| ZYDUSWELL | 2023/10/26 | 5.40 | Weak Down T:▼ t:▲ MFI:▼ (-0.31M) | BullCross-200MA | 1518.00 | 1791.00 | 1370.10 | 2.20% | 1.52% | 0.87% | 0.33% | 1.97% | 0.99% | 1.96% | 2.12% | 2.28% |
| ZYDUSLIFE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 578.90 | 596.55 | 573.50 | -1.48% | -0.73% | -1.31% | -0.67% | 0.23% | 1.03% | 7.14% | 9.10% | 9.77% |
| ZYDUSLIFE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 611.05 | 621.95 | 599.10 | -1.24% | -0.98% | -1.19% | -1.61% | -1.81% | -3.40% | -5.95% | -4.29% | 3.40% |
| ZYDUSLIFE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 591.95 | 604.90 | 587.50 | -0.13% | -0.28% | -1.38% | -0.30% | -2.20% | -1.98% | -1.20% | 6.74% | 7.28% |
| ZYDUSLIFE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 601.20 | 610.65 | 595.10 | -0.20% | -0.22% | -1.21% | -1.54% | -1.66% | -5.13% | -4.60% | 1.87% | 6.79% |
| ZYDUSLIFE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 583.80 | 597.40 | 581.50 | 1.10% | -0.84% | -2.30% | -1.56% | -2.14% | -1.03% | 4.91% | 9.46% | 8.50% |
| ZYDUSLIFE | 2023/10/10 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 600.00 | 607.20 | 595.10 | -0.03% | -1.01% | -1.34% | -1.47% | -1.62% | -4.22% | -4.10% | 3.32% | 5.27% |
| ZYDUSLIFE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 591.20 | 594.75 | 586.00 | -0.15% | -1.25% | -0.17% | -2.08% | -3.53% | -2.99% | 1.03% | 7.67% | 7.84% |
| ZYDUSLIFE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 571.30 | 592.45 | 567.75 | 0.66% | 1.57% | 0.39% | 0.72% | 1.14% | 7.20% | 11.42% | 11.16% | 10.90% |
| ZYDUSLIFE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 590.30 | 597.40 | 586.00 | -1.10% | -0.02% | -1.93% | -3.38% | -2.64% | -2.52% | 5.91% | 7.74% | 8.37% |
| ZYDUSLIFE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 570.35 | 592.45 | 567.95 | 0.76% | 0.17% | 0.82% | 1.74% | 0.56% | 4.73% | 8.91% | 12.19% | 15.36% |
| ZYDUSLIFE | 2023/10/11 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 599.85 | 607.00 | 597.15 | -0.98% | -1.32% | -1.44% | -1.59% | -2.68% | -4.76% | -3.68% | 3.40% | 6.68% |
| ZYDUSLIFE | 2023/10/06 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 603.75 | 613.60 | 597.85 | -0.42% | -0.62% | -0.65% | -1.62% | -1.95% | -4.12% | -3.89% | 3.55% | 5.85% |
| ZYDUSLIFE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 593.95 | 607.00 | 591.80 | -0.34% | -0.46% | -0.61% | -1.71% | -0.63% | -3.18% | -1.53% | 4.58% | 6.04% |
| ZYDUSLIFE | 2023/09/28 | 4.06 | Weak Down T:▲ t:▲ MFI:▼ (-3.8M) | Neutral | 602.75 | 668.75 | 350.25 | 2.03% | 1.38% | 0.12% | 0.38% | 0.17% | -1.79% | -3.96% | -4.54% | 2.90% |
| ZYDUSLIFE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-3.8M) | Unknown | 603.45 | 618.00 | 597.85 | 0.27% | 0.05% | -0.37% | -0.57% | -0.60% | -3.26% | -5.33% | -3.08% | 5.49% |
| ZUARIIND | 2023/10/26 | 0.00 | Unknown | Unknown | 139.00 | 146.85 | 136.10 | 2.55% | 3.13% | 3.24% | 3.17% | 6.15% | 8.31% | 6.40% | 14.93% | 16.44% |
| ZUARIIND | 2023/09/27 | 0.00 | Unknown | Unknown | 156.20 | 169.60 | 144.55 | -1.38% | -2.05% | -3.68% | -5.70% | -5.12% | -5.22% | -0.51% | -8.13% | -1.66% |
| ZUARIIND | 2023/09/12 | 0.00 | Unknown | Unknown | 143.95 | 155.00 | 143.05 | 3.30% | 5.80% | 5.38% | 3.99% | 2.88% | 8.51% | 2.95% | 8.82% | -0.97% |
| ZUARIIND | 2023/09/18 | 0.00 | Unknown | Unknown | 149.70 | 156.50 | 148.20 | -1.07% | -2.94% | -2.61% | 4.11% | 7.01% | -1.60% | -1.70% | 1.60% | -1.44% |
| ZUARIIND | 2023/09/20 | 0.00 | Unknown | Unknown | 148.10 | 153.85 | 147.00 | -1.89% | -1.55% | 5.23% | 8.17% | 5.47% | 0.07% | -0.03% | -2.33% | -1.49% |
| ZUARIIND | 2023/10/03 | 0.00 | Unknown | Unknown | 150.45 | 155.10 | 150.00 | -2.09% | -1.50% | -1.53% | -3.22% | -2.76% | 4.95% | -6.25% | -3.02% | -2.86% |
| ZUARIIND | 2023/10/04 | 0.00 | Unknown | Unknown | 147.30 | 153.95 | 147.05 | 0.61% | 0.58% | -1.15% | -0.68% | -0.10% | 5.23% | -5.63% | 1.19% | 0.41% |
| ZUARIIND | 2023/10/20 | 0.00 | Unknown | Unknown | 152.10 | 160.25 | 151.05 | -4.90% | -7.26% | -8.61% | -6.28% | -5.75% | -2.01% | -2.79% | 2.07% | 13.15% |
| ZUARIIND | 2023/10/18 | 0.00 | Unknown | Unknown | 155.00 | 164.80 | 144.10 | 0.26% | -1.87% | -6.68% | -9.00% | -10.32% | -4.81% | -2.87% | -2.81% | 8.52% |
| ZUARIIND | 2023/09/15 | 0.00 | Unknown | Unknown | 151.70 | 156.50 | 143.05 | -1.32% | -2.37% | -4.22% | -3.89% | 2.74% | -0.82% | -3.56% | 2.44% | -5.47% |
| ZUARIIND | 2023/10/06 | 0.00 | Unknown | Unknown | 148.15 | 152.00 | 147.05 | -1.72% | -1.25% | -0.67% | -0.07% | 0.78% | 2.67% | -3.24% | 3.04% | 1.69% |
| ZUARIIND | 2023/09/29 | 0.00 | Unknown | Unknown | 153.00 | 158.70 | 152.30 | -1.67% | -3.73% | -3.14% | -3.17% | -4.84% | 2.39% | -5.46% | -3.56% | -3.50% |
| ZUARIIND | 2023/09/06 | 3.13 | Weak Down T:▼ t:▲ | BullCross-50MA | 151.40 | 189.90 | 104.00 | 1.22% | 0.69% | -0.26% | -4.92% | -1.78% | -4.03% | 1.75% | -3.37% | 0.46% |
| ZUARIIND | 2023/09/28 | 0.00 | Unknown | Unknown | 154.05 | 161.50 | 153.05 | -0.68% | -2.34% | -4.38% | -3.80% | -3.83% | -3.08% | -1.27% | -6.91% | -4.02% |
| ZUARIIND | 2023/10/09 | 0.00 | Unknown | Unknown | 145.60 | 150.85 | 144.10 | 0.48% | 1.06% | 1.68% | 2.54% | 7.59% | -0.65% | -1.44% | 3.40% | 4.12% |
| ZUARIIND | 2023/09/11 | 0.00 | Unknown | Unknown | 151.00 | 155.70 | 150.50 | -4.67% | -1.52% | 0.86% | 0.46% | -0.86% | 6.09% | -2.45% | -1.13% | -7.95% |
| ZUARIIND | 2023/09/08 | 0.00 | Unknown | Unknown | 152.45 | 156.50 | 144.25 | -0.95% | -5.58% | -2.46% | -0.10% | -0.49% | 2.23% | -1.31% | -2.89% | -7.48% |
| ZUARIIND | 2023/09/21 | 0.00 | Unknown | Unknown | 145.30 | 151.05 | 145.00 | 0.34% | 7.26% | 10.25% | 7.50% | 6.02% | 1.96% | 2.75% | -2.92% | 2.58% |
| ZUARIIND | 2023/10/25 | 0.00 | Unknown | Unknown | 141.05 | 152.70 | 140.20 | -1.45% | 1.06% | 1.63% | 1.74% | 1.67% | 8.22% | 3.62% | 14.57% | 16.66% |
| ZUARIIND | 2023/10/23 | 0.00 | Unknown | Unknown | 144.65 | 157.80 | 144.00 | -2.49% | -3.91% | -1.45% | -0.90% | -0.80% | 4.18% | 2.07% | 6.36% | 16.45% |
| ZUARI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 142.60 | 155.50 | 140.65 | -1.79% | -0.95% | 1.44% | 0.46% | 2.38% | 10.69% | 9.50% | 9.12% | 30.36% |
| ZUARI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 154.65 | 162.95 | 153.45 | 0.23% | -1.36% | -7.79% | -9.44% | -8.66% | -3.52% | 0.91% | 0.32% | 17.14% |
| ZUARI | 2023/10/16 | 3.07 | Sideways T:▼ t:▼ MFI:▼ (-0.02M) | 50MA-Resist | 157.95 | 197.65 | 116.00 | 0.63% | -2.09% | -1.87% | -3.42% | -9.72% | -7.57% | -0.06% | -2.12% | 6.49% |
| ZUARI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 140.05 | 153.30 | 137.55 | 0.86% | 3.28% | 2.28% | 4.25% | 5.53% | 13.28% | 11.21% | 19.24% | 29.28% |
| ZUARI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 152.55 | 160.70 | 151.35 | -6.52% | -8.19% | -7.41% | -5.18% | -6.10% | 4.03% | 3.44% | 3.41% | 19.76% |
| ZOTA | 2023/10/20 | 0.00 | Unknown | Unknown | 432.80 | 443.90 | 384.00 | -5.67% | -7.24% | -4.62% | -4.79% | -2.97% | -1.31% | 0.98% | -6.19% | 12.42% |
| ZOTA | 2023/10/23 | 0.00 | Unknown | Unknown | 408.25 | 443.90 | 402.00 | -1.67% | 1.11% | 0.93% | 2.87% | 1.69% | 7.39% | 5.06% | -1.63% | 28.16% |
| ZOTA | 2023/10/27 | 0.00 | Unknown | Unknown | 412.05 | 430.00 | 394.60 | 1.92% | 0.75% | -1.55% | -2.03% | 0.93% | 3.18% | 1.53% | 14.55% | 21.33% |
| ZOTA | 2023/10/25 | 0.00 | Unknown | Unknown | 401.45 | 439.95 | 395.50 | 2.83% | 2.64% | 4.61% | 3.41% | 1.05% | 5.73% | 6.89% | 2.88% | 24.71% |
| ZOTA | 2023/10/16 | 3.69 | Sideways T:▲ t:▼ | 50MA-Resist | 410.10 | 495.00 | 251.00 | 2.24% | 4.06% | 6.02% | 5.54% | -0.45% | 1.23% | 6.90% | 2.63% | 15.09% |
| ZODIACLOTH | 2023/09/29 | 13.55 | Sideways T:▲ t:▲ | BullCross-50MA | 137.00 | 137.00 | 79.00 | 3.69% | 0.66% | -1.35% | -0.44% | -6.02% | -2.99% | -1.28% | -2.45% | -6.79% |
| ZODIACLOTH | 2023/10/20 | 0.00 | Unknown | Unknown | 142.45 | 151.00 | 131.10 | -5.05% | -7.48% | -8.00% | -5.05% | -6.28% | -5.27% | -9.34% | -8.18% | -7.02% |
| ZODIACLOTH | 2023/10/16 | 0.00 | Unknown | Unknown | 132.90 | 139.30 | 132.15 | 1.24% | 3.16% | 10.08% | 7.19% | 1.77% | -0.08% | 1.88% | 0.68% | 0.15% |
| ZODIACLOTH | 2023/10/13 | 0.00 | Unknown | Unknown | 134.80 | 139.80 | 133.25 | -1.41% | -0.19% | 1.71% | 8.53% | 5.68% | -0.96% | 0.11% | 0.11% | 1.45% |
| ZODIACLOTH | 2023/10/23 | 0.00 | Unknown | Unknown | 135.25 | 151.00 | 131.25 | -2.55% | -3.11% | 0.00% | -1.29% | -1.81% | 0.11% | -5.58% | -2.51% | -1.15% |
| ZODIACLOTH | 2023/10/25 | 0.00 | Unknown | Unknown | 131.80 | 143.30 | 128.10 | -0.57% | 2.62% | 1.29% | 0.76% | 1.14% | -2.43% | 2.39% | 0.87% | 1.52% |
| ZODIACLOTH | 2023/10/26 | 0.00 | Unknown | Unknown | 131.05 | 138.40 | 126.30 | 3.20% | 1.87% | 1.34% | 1.72% | 1.98% | -3.05% | 2.10% | 4.35% | 2.06% |
| ZODIACLOTH | 2023/10/05 | 0.00 | Unknown | Unknown | 135.15 | 144.20 | 133.50 | 0.92% | -4.74% | -1.04% | 2.22% | 0.18% | 8.25% | 0.07% | 0.18% | -3.07% |
| ZODIACLOTH | 2023/10/12 | 0.00 | Unknown | Unknown | 135.40 | 140.00 | 128.00 | -0.44% | -1.85% | -0.63% | 1.26% | 8.05% | -0.11% | -1.70% | -5.69% | -1.81% |
| ZODIACLOTH | 2023/10/09 | 0.00 | Unknown | Unknown | 128.75 | 144.20 | 128.00 | 3.88% | 7.30% | 5.17% | 4.70% | 3.22% | 5.05% | 3.15% | -1.32% | 2.02% |
| ZODIACLOTH | 2023/10/04 | 0.00 | Unknown | Unknown | 137.90 | 148.35 | 113.55 | -1.99% | -1.09% | -6.64% | -3.01% | 0.18% | -0.58% | -4.97% | -2.14% | -2.97% |
| ZODIAC | 2023/10/13 | 0.00 | Unknown | Unknown | 135.85 | 143.85 | 134.30 | -1.21% | -1.07% | -2.21% | 7.55% | 14.83% | 14.43% | 17.15% | 10.86% | 7.07% |
| ZODIAC | 2023/10/10 | 3.71 | Sideways T:▼ t:▲ | 50MA-Support | 138.10 | 165.00 | 85.00 | 2.06% | 0.04% | -1.63% | -2.82% | -2.68% | 18.03% | 23.39% | 7.71% | 7.89% |
| ZODIAC | 2023/10/16 | 0.00 | Unknown | Unknown | 134.20 | 137.40 | 133.40 | 0.15% | -1.01% | 8.87% | 16.24% | 27.83% | 21.61% | 16.02% | 13.67% | 8.87% |
| ZODIAC | 2023/10/26 | 0.00 | Unknown | Unknown | 154.85 | 180.10 | 154.85 | 4.97% | 0.39% | 5.39% | 10.04% | 6.62% | -0.97% | -1.49% | -6.07% | 4.29% |
| ZODIAC | 2023/10/25 | 0.00 | Unknown | Unknown | 163.00 | 180.10 | 130.00 | -5.00% | -0.28% | -4.63% | 0.12% | 4.54% | -2.88% | -7.61% | -10.40% | -5.61% |
| ZODIAC | 2023/10/18 | 0.00 | Unknown | Unknown | 132.85 | 137.95 | 131.25 | 9.97% | 17.43% | 29.13% | 22.69% | 16.56% | 24.28% | 15.43% | 11.70% | 8.13% |
| ZODIAC | 2023/10/12 | 0.00 | Unknown | Unknown | 138.15 | 144.65 | 129.05 | -1.66% | -2.86% | -2.71% | -3.84% | 5.75% | 17.66% | 17.37% | 8.69% | 5.72% |
| ZFCVINDIA | 2023/09/06 | 7.22 | Strong Up T:▲ t:▲ MFI:▼ (-0.21M) | Bullish | 15170.15 | 16766.00 | 8638.55 | 4.56% | 5.93% | 7.01% | 3.70% | 5.12% | 0.79% | 0.86% | -0.68% | 3.93% |
| ZFCVINDIA | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 15410.70 | 16600.00 | 15210.05 | -0.47% | -3.11% | -0.79% | 0.35% | -0.47% | 0.17% | -2.23% | 2.78% | 0.27% |
| ZFCVINDIA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 14931.80 | 15684.95 | 14752.95 | 2.40% | 3.56% | 2.72% | 3.52% | 3.52% | 1.06% | 3.29% | 3.32% | 6.73% |
| ZFCVINDIA | 2023/09/28 | 0.00 | Strong Down MFI:▼ (-0.21M) | Unknown | 15300.70 | 15665.15 | 14737.95 | 1.63% | 0.89% | -0.90% | -1.37% | -1.85% | 5.07% | 3.04% | 0.99% | 8.26% |
| ZFCVINDIA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 15730.70 | 16766.00 | 14911.05 | 1.37% | 3.62% | -2.03% | -2.50% | -5.08% | -1.74% | -4.07% | 0.20% | 1.13% |
| ZFCVINDIA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 15337.65 | 16600.00 | 15001.00 | -2.65% | -0.31% | 0.82% | 0.00% | 0.78% | -1.14% | -0.43% | 2.79% | 3.66% |
| ZENTEC | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 728.05 | 755.00 | 726.00 | -2.52% | 2.35% | 1.55% | 0.16% | 0.45% | -2.37% | -3.16% | -2.73% | 7.73% |
| ZENTEC | 2023/09/22 | 2.81 | Strong Down T:▲ t:▲ MFI:▼ (-0.01M) | 50MA-Resist | 720.20 | 911.40 | 175.15 | 5.00% | 8.47% | 8.05% | 7.29% | 6.16% | -1.46% | 0.80% | -1.83% | -2.41% |
| ZENTEC | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 778.15 | 795.25 | 661.30 | -0.70% | -1.75% | -3.71% | -5.78% | -5.01% | -6.28% | -8.71% | -7.68% | -5.29% |
| ZENTEC | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 749.25 | 774.85 | 745.00 | -2.15% | -1.35% | -2.83% | -5.28% | -0.55% | -2.58% | -10.12% | -5.11% | -1.94% |
| ZENTEC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 678.20 | 721.50 | 676.00 | -0.71% | 4.25% | 9.43% | 3.96% | 5.92% | 3.63% | 9.30% | 11.68% | 9.25% |
| ZENTEC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 710.40 | 738.00 | 701.50 | 0.06% | -4.53% | -5.21% | -0.47% | 4.47% | 0.08% | 3.74% | 6.38% | 6.26% |
| ZENTEC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 772.70 | 795.25 | 758.05 | -1.05% | -3.03% | -5.12% | -4.34% | -5.78% | -5.35% | -8.01% | -7.85% | -4.15% |
| ZENTEC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 721.70 | 740.00 | 715.00 | -1.57% | -1.51% | -6.03% | -6.69% | -2.03% | -0.86% | 1.92% | 8.68% | 7.01% |
| ZENTEC | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 764.55 | 784.15 | 756.20 | -2.00% | -4.11% | -3.32% | -4.77% | -7.17% | -5.05% | -11.29% | -6.42% | -3.05% |
| ZENTEC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 673.40 | 719.90 | 657.00 | 5.00% | 10.21% | 4.70% | 6.68% | 5.74% | 5.16% | 9.11% | 10.57% | 10.41% |
| ZENTEC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 733.15 | 767.00 | 728.50 | 0.82% | -0.70% | -3.20% | 1.64% | 0.84% | -1.56% | -3.56% | -3.41% | -1.46% |
| ZENTEC | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 725.95 | 750.00 | 710.25 | 0.55% | -0.59% | -2.14% | -2.09% | -6.58% | -1.05% | -3.18% | -0.48% | 6.40% |
| ZENTEC | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 739.30 | 765.20 | 703.00 | -1.36% | -1.08% | -1.81% | -1.26% | -2.38% | -4.36% | -3.22% | 0.18% | 2.45% |
| ZENTEC | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 729.25 | 765.20 | 725.00 | 0.29% | -0.45% | 0.10% | -1.04% | -2.58% | 1.77% | -2.51% | 1.65% | 2.10% |
| ZENTEC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 709.70 | 745.00 | 703.00 | 5.00% | 4.17% | 2.75% | 3.05% | 2.29% | -4.44% | 1.22% | 3.64% | 6.49% |
| ZENSARTECH | 2023/10/09 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 525.05 | 538.80 | 512.20 | 4.45% | 3.51% | 5.56% | 3.56% | 4.08% | -8.52% | -6.67% | -6.36% | 2.32% |
| ZENSARTECH | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 511.45 | 529.80 | 507.55 | -6.09% | -7.07% | -5.23% | -5.73% | -4.41% | -1.52% | -4.62% | 5.59% | 3.83% |
| ZENSARTECH | 2023/10/04 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 523.60 | 537.95 | 509.20 | 2.42% | 1.26% | 0.28% | 4.74% | 3.80% | -1.14% | -7.43% | -3.80% | -0.22% |
| ZENSARTECH | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 480.30 | 525.40 | 476.70 | -1.04% | 0.92% | 0.39% | 1.79% | 2.03% | 3.02% | 4.38% | 12.35% | 9.65% |
| ZENSARTECH | 2023/09/18 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 514.10 | 544.20 | 513.30 | 2.02% | 1.06% | 0.55% | 3.15% | 4.95% | 1.85% | 5.72% | -0.52% | -3.10% |
| ZENSARTECH | 2023/10/19 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 511.55 | 563.00 | 510.00 | -0.02% | -6.11% | -7.09% | -5.25% | -5.75% | -1.32% | -5.97% | 5.02% | 3.94% |
| ZENSARTECH | 2023/10/18 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 517.65 | 577.70 | 514.00 | -1.18% | -1.20% | -7.22% | -8.18% | -6.37% | -3.77% | -5.02% | 6.39% | 3.53% |
| ZENSARTECH | 2023/09/15 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 527.75 | 559.40 | 513.00 | -2.59% | -0.62% | -1.55% | -2.05% | 0.48% | 0.35% | 3.91% | -3.07% | -6.42% |
| ZENSARTECH | 2023/09/22 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 516.95 | 529.85 | 514.05 | 2.58% | 4.37% | 1.54% | -0.76% | 0.09% | 1.57% | 5.71% | -6.24% | -4.28% |
| ZENSARTECH | 2023/09/14 | 3.60 | Strong Up T:▲ t:▲ MFI:▼ (-4.19M) | Bullish | 535.30 | 575.00 | 201.50 | -1.41% | -3.96% | -2.02% | -2.94% | -3.43% | -3.34% | -1.91% | -3.30% | -8.45% |
| ZENSARTECH | 2023/10/27 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 482.15 | 493.45 | 456.30 | 1.40% | 1.64% | 2.43% | 3.32% | 4.70% | -0.24% | 10.74% | 11.68% | 7.57% |
| ZENSARTECH | 2023/10/11 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 543.50 | 559.40 | 512.20 | 1.98% | 0.05% | 0.54% | 1.22% | -4.76% | -10.82% | -8.34% | -10.25% | -0.72% |
| ZENSARTECH | 2023/09/28 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 513.00 | 544.25 | 509.20 | 0.86% | 3.24% | 2.07% | 4.53% | 3.35% | 5.99% | -0.30% | -3.73% | -4.91% |
| ZENSARTECH | 2023/10/13 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 543.75 | 564.90 | 538.75 | 0.50% | 1.18% | -4.80% | -5.92% | -5.94% | -10.09% | -7.37% | -5.24% | -2.97% |
| ZENSARTECH | 2023/09/27 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 524.90 | 547.90 | 515.00 | -2.27% | -1.43% | 0.90% | -0.25% | 2.16% | 5.59% | -2.54% | -6.64% | -8.36% |
| ZENSARTECH | 2023/09/21 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 519.55 | 532.80 | 506.80 | -0.50% | 2.07% | 3.85% | 1.03% | -1.26% | 2.05% | 4.66% | -8.52% | -3.05% |
| ZENSARTECH | 2023/10/06 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 530.20 | 539.90 | 517.25 | -0.97% | 3.43% | 2.51% | 4.54% | 2.56% | -3.54% | -7.79% | -7.68% | 3.88% |
| ZENSARTECH | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.19M) | Unknown | 475.30 | 514.15 | 461.15 | 1.98% | 1.44% | 2.86% | 3.10% | 3.90% | 2.99% | 8.41% | 12.08% | 12.16% |
| ZAGGLE | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 214.15 | 226.45 | 208.35 | 0.89% | 9.85% | 6.72% | 2.66% | 4.88% | -2.90% | 4.86% | 21.18% | 18.45% |
| ZAGGLE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 194.90 | 209.70 | 155.30 | -3.03% | 4.13% | 11.75% | 8.31% | 13.49% | 12.80% | 1.82% | 14.98% | 28.58% |
| ZAGGLE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 223.15 | 235.00 | 217.00 | -3.76% | -10.35% | -11.07% | -6.81% | -4.10% | 0.43% | 4.66% | 16.22% | 8.22% |
| ZAGGLE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 211.10 | 224.80 | 181.30 | 4.78% | 1.44% | 2.34% | 11.44% | 8.27% | -5.23% | -2.08% | 12.27% | 22.86% |
| ZAGGLE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 228.55 | 247.80 | 201.35 | -3.81% | -1.73% | -2.36% | -6.04% | -12.47% | -9.56% | -1.03% | 10.15% | 3.74% |
| ZAGGLE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 189.00 | 206.90 | 181.30 | 7.38% | 15.24% | 11.69% | 17.04% | 13.31% | 18.84% | 10.03% | 23.23% | 33.20% |
| ZAGGLE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 214.75 | 231.30 | 210.10 | -6.85% | -7.59% | -3.17% | -0.35% | -2.77% | 8.45% | 20.84% | 17.21% | 11.01% |
| ZAGGLE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 200.05 | 226.40 | 196.20 | -0.80% | 3.95% | 6.97% | 4.37% | 3.32% | 13.07% | 26.39% | 26.79% | 18.70% |
| ZAGGLE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 219.85 | 236.70 | 217.85 | 2.16% | 1.50% | -2.32% | -9.01% | -9.73% | -1.84% | 6.03% | 11.62% | 7.30% |
| ZAGGLE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 198.45 | 217.15 | 187.45 | 4.79% | 7.84% | 5.22% | 4.16% | 8.74% | 17.46% | 26.28% | 23.96% | 18.97% |
| YATRA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 144.05 | 158.15 | 140.80 | -2.71% | -1.39% | -2.26% | -6.42% | -7.84% | -10.45% | -3.96% | -11.14% | -8.26% |
| YATRA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 145.65 | 158.15 | 138.30 | -1.10% | -3.78% | -2.47% | -3.33% | -7.45% | -12.15% | -8.14% | -10.37% | -7.21% |
| YATRA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 130.65 | 137.00 | 126.00 | 4.71% | 5.63% | 5.28% | 8.50% | 8.65% | 7.27% | -2.26% | 1.68% | -0.08% |
| YATRA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 140.30 | 144.70 | 132.50 | 7.09% | 3.81% | 2.67% | -0.11% | 1.25% | -10.09% | -7.48% | -5.67% | -5.49% |
| YATRA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 134.60 | 146.70 | 127.50 | -2.93% | 1.63% | 2.53% | 2.19% | 5.31% | 7.02% | -1.37% | -3.57% | -3.60% |
| YATRA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 137.55 | 139.85 | 126.00 | 3.05% | 3.20% | 2.00% | 9.23% | 5.89% | -2.00% | -6.98% | -0.25% | -7.45% |
| YATRA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 127.70 | 137.60 | 124.55 | -1.21% | 1.76% | 0.20% | 1.02% | 0.35% | 7.44% | 2.23% | 7.20% | 3.01% |
| YATRA | 2023/10/27 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 126.15 | 130.95 | 124.55 | 3.01% | 1.43% | 2.26% | 1.59% | 2.89% | 10.23% | 1.47% | 7.13% | 4.32% |
| YATRA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 140.80 | 145.45 | 137.25 | -4.26% | -5.72% | -9.30% | -10.40% | -7.71% | -5.65% | -1.53% | -8.77% | -6.14% |
| YATRA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 134.80 | 144.60 | 131.00 | -1.52% | -5.27% | -6.42% | -3.60% | -5.08% | -0.74% | -1.82% | -2.74% | -2.15% |
| YATRA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 140.15 | 147.30 | 137.45 | 1.36% | 0.46% | -3.82% | -5.28% | -8.88% | -8.56% | -2.10% | -8.74% | -5.57% |
| YATRA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.79M) | Unknown | 132.75 | 142.00 | 129.30 | -3.80% | -4.97% | -2.11% | -3.62% | -2.82% | 4.22% | -2.26% | -0.11% | -1.47% |
| YATHARTH | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 362.00 | 398.60 | 358.05 | 1.33% | 0.84% | 0.19% | 0.68% | -0.91% | 2.89% | 7.47% | 12.28% | 7.24% |
| YATHARTH | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 369.70 | 382.05 | 362.05 | -0.68% | -0.01% | -1.81% | 2.00% | -3.88% | 0.07% | -0.09% | 6.09% | 6.03% |
| YATHARTH | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 362.70 | 374.70 | 350.05 | 0.48% | -1.10% | -4.04% | -0.84% | -0.37% | 5.93% | 7.22% | 4.99% | 5.61% |
| YATHARTH | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 363.00 | 375.70 | 361.05 | 3.88% | -2.11% | -1.03% | 1.96% | 6.60% | -0.74% | 5.69% | 9.05% | 0.56% |
| YATHARTH | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 395.85 | 426.95 | 386.00 | 2.05% | 0.16% | -1.86% | -1.96% | -0.97% | -7.93% | -8.60% | -0.71% | 9.20% |
| YATHARTH | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 378.45 | 404.00 | 359.00 | 0.69% | 6.16% | 3.63% | 8.11% | 10.23% | 2.55% | -4.16% | -1.59% | 2.76% |
| YATHARTH | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 379.40 | 396.25 | 351.50 | -2.49% | -4.48% | -3.49% | -5.03% | -4.82% | -0.25% | 9.95% | -4.59% | -4.76% |
| YATHARTH | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 367.20 | 380.00 | 364.50 | 0.67% | -1.14% | 2.70% | -3.23% | -2.17% | -1.31% | 0.76% | 11.42% | -1.42% |
| YATHARTH | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 355.35 | 381.00 | 352.15 | 1.10% | 4.15% | 8.89% | 6.77% | 4.11% | 3.94% | 7.23% | 11.58% | 2.56% |
| YATHARTH | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 396.50 | 421.45 | 393.05 | -2.02% | -2.12% | -1.13% | -8.70% | -7.49% | -12.22% | -5.51% | -1.92% | -0.25% |
| YATHARTH | 2023/09/01 | 0.00 | Strong Up MFI:▼ (-0.33M) | Unknown | 373.70 | 404.70 | 306.10 | -0.03% | -1.07% | -1.74% | -1.08% | -2.86% | 3.55% | -3.59% | 1.97% | 3.96% |
| YATHARTH | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 369.95 | 392.00 | 366.65 | -2.04% | -1.03% | -2.61% | -2.39% | -0.16% | 3.00% | 7.00% | -0.85% | -2.20% |
| YATHARTH | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 362.40 | 380.45 | 358.80 | 1.03% | -0.58% | -0.36% | 1.92% | 2.10% | 10.86% | 11.47% | 0.73% | 2.77% |
| YATHARTH | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 360.30 | 373.45 | 356.80 | 0.22% | 2.51% | 2.69% | 5.01% | 6.48% | 13.56% | 7.83% | 1.15% | 7.49% |
| YATHARTH | 2023/09/04 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 373.60 | 389.45 | 362.05 | -1.04% | -1.71% | -1.06% | -2.84% | 0.94% | 1.55% | -3.35% | 7.53% | 3.88% |
| YATHARTH | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 388.10 | 403.75 | 378.90 | 1.00% | -6.73% | -5.49% | -5.94% | -6.54% | -6.89% | -1.00% | 0.37% | 0.82% |
| YATHARTH | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 388.50 | 407.65 | 387.05 | -0.10% | 0.90% | -6.82% | -5.59% | -6.04% | -7.43% | -0.31% | 0.19% | 0.46% |
| YATHARTH | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 392.20 | 415.40 | 374.80 | 4.32% | 6.36% | 0.93% | 3.00% | 1.10% | -6.48% | -11.26% | -2.04% | 3.16% |
| YATHARTH | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 365.05 | 385.00 | 358.05 | -0.64% | -0.16% | -1.74% | -4.66% | -1.48% | 6.10% | 8.38% | 18.41% | 4.79% |
| YASHO | 2023/09/12 | 0.00 | Strong Down MFI:▲ (0.13M) | Unknown | 1759.80 | 1825.00 | 1740.00 | 1.25% | 1.80% | 1.37% | 1.31% | 0.92% | -0.11% | 0.02% | 0.36% | -1.82% |
| YASHO | 2023/10/09 | 0.00 | Strong Up MFI:▲ (0.13M) | Unknown | 1796.35 | 1864.80 | 1720.55 | 0.18% | -0.31% | -0.23% | -0.98% | -1.69% | -4.67% | -6.56% | -10.49% | -10.85% |
| YASHO | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 1712.50 | 1783.00 | 1705.00 | 0.13% | -0.14% | 0.89% | 2.27% | -1.99% | -6.28% | -5.12% | -4.40% | -6.45% |
| YASHO | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 1752.40 | 1792.45 | 1720.55 | 0.32% | 0.13% | 1.04% | 0.32% | 0.79% | 2.19% | 0.35% | -0.06% | -8.24% |
| YASHO | 2023/08/31 | 0.00 | Weak Down MFI:▲ (0.13M) | Unknown | 1800.15 | 1845.05 | 1702.70 | 0.32% | 0.01% | 0.11% | -0.51% | -0.28% | -0.48% | -2.07% | -1.89% | -1.89% |
| YASHO | 2023/10/18 | 0.00 | Strong Down MFI:▲ (0.13M) | Unknown | 1758.55 | 1824.75 | 1750.00 | 0.05% | -1.15% | -2.62% | -2.50% | -2.76% | -6.97% | -8.56% | -8.81% | -9.76% |
| YASHO | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 1771.05 | 1805.00 | 1713.00 | -0.47% | -0.63% | -1.05% | -0.74% | -0.93% | 1.90% | 0.44% | -3.18% | -9.11% |
| XPROINDIA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1032.20 | 1086.00 | 1021.00 | -0.29% | -2.29% | 1.39% | -2.13% | -1.37% | -3.60% | -1.71% | -12.46% | -11.64% |
| XPROINDIA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 990.95 | 1042.00 | 985.10 | 1.47% | 0.57% | 1.01% | 2.02% | 0.44% | 7.63% | 7.28% | 2.16% | 1.60% |
| XPROINDIA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1029.25 | 1065.00 | 1016.00 | -2.01% | 1.68% | -1.85% | -1.09% | -1.64% | 0.18% | -8.51% | -11.97% | -12.75% |
| XPROINDIA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 947.20 | 1030.00 | 935.30 | -0.96% | 5.99% | 4.97% | 4.62% | 6.15% | 5.96% | 12.49% | 6.48% | 5.05% |
| XPROINDIA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1048.00 | 1100.00 | 1040.00 | 0.30% | 1.44% | -1.51% | -1.79% | -3.76% | -9.17% | -2.73% | -14.60% | -14.92% |
| XPROINDIA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1008.55 | 1048.80 | 1002.00 | 3.77% | 0.17% | 0.94% | 0.38% | -5.62% | 1.07% | -8.83% | -10.95% | -11.78% |
| XPROINDIA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1010.25 | 1068.95 | 1002.00 | 0.77% | 0.21% | -5.78% | -7.03% | -0.60% | -0.34% | -11.41% | -11.00% | -9.68% |
| XPROINDIA | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1018.50 | 1042.50 | 936.00 | -1.95% | -7.00% | -7.89% | -1.43% | -2.38% | -0.74% | 3.98% | 1.35% | -7.78% |
| XPROINDIA | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 994.25 | 1080.00 | 910.00 | -0.33% | 1.13% | 0.23% | 0.68% | 1.68% | 6.51% | 5.72% | 2.39% | 0.91% |
| XPROINDIA | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 946.50 | 1018.65 | 924.05 | 7.64% | 7.61% | 5.51% | 0.07% | -0.89% | 5.29% | 6.93% | 11.05% | 6.96% |
| XPROINDIA | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 938.10 | 1014.15 | 910.00 | 7.01% | 5.99% | 5.63% | 7.18% | 6.23% | 7.88% | 16.31% | 11.56% | 9.91% |
| XPROINDIA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 996.55 | 1018.85 | 978.05 | 0.45% | 1.44% | -0.13% | 0.72% | 1.56% | 9.49% | 3.28% | -5.75% | -5.51% |
| XPROINDIA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 995.30 | 1029.00 | 984.80 | 0.84% | 1.68% | 6.30% | 6.40% | 7.16% | 6.81% | 1.50% | 3.60% | -10.08% |
| XPROINDIA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 951.85 | 1019.25 | 939.95 | -1.32% | 5.49% | 4.53% | 8.33% | 7.09% | -3.40% | -5.07% | -2.70% | -3.82% |
| XPROINDIA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 939.25 | 1019.25 | 901.00 | 6.91% | 5.94% | 9.78% | 8.53% | 6.82% | -3.63% | -3.53% | -2.90% | -0.04% |
| XPROINDIA | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 998.65 | 1042.50 | 991.90 | -5.15% | -6.06% | 0.53% | -0.44% | -0.77% | -0.34% | 6.80% | 3.06% | 0.55% |
| XPROINDIA | 2023/09/01 | 2.94 | Strong Up T:▲ t:▲ MFI:▼ (-0.01M) | Bullish | 927.10 | 1018.65 | 520.25 | 1.47% | 2.47% | 2.09% | 9.90% | 9.86% | 7.24% | 9.04% | 14.93% | 12.88% |
| XPROINDIA | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 995.00 | 1037.05 | 893.65 | 3.63% | 2.45% | 0.83% | 1.19% | 1.96% | -11.37% | -10.51% | -10.58% | -4.00% |
| XPROINDIA | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1065.55 | 1100.00 | 990.05 | 2.40% | -1.65% | -1.36% | -0.23% | -3.13% | -4.46% | -6.62% | -13.71% | -16.43% |
| XPROINDIA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1012.35 | 1064.20 | 992.40 | -5.98% | -7.22% | -0.81% | -1.71% | 1.85% | -6.98% | -11.34% | -10.22% | -10.60% |
| WORTH | 2023/09/11 | 0.00 | Unknown | Unknown | 116.90 | 123.15 | 115.95 | -4.23% | -4.62% | -2.14% | -4.06% | -5.18% | -10.82% | -11.46% | -1.03% | -10.95% |
| WORTH | 2023/09/29 | 0.00 | Unknown | Unknown | 103.25 | 107.60 | 102.10 | -0.73% | 0.24% | 6.10% | 5.91% | 3.34% | 11.04% | 1.94% | 2.52% | -1.74% |
| WORTH | 2023/09/15 | 0.00 | Unknown | Unknown | 112.15 | 118.90 | 110.25 | -1.16% | -3.17% | -3.52% | -2.90% | -8.69% | -8.60% | -3.66% | 0.27% | -6.15% |
| WORTH | 2023/09/20 | 0.00 | Unknown | Unknown | 108.60 | 113.75 | 107.55 | -0.37% | 0.28% | -5.71% | -4.01% | -3.04% | 0.87% | 2.49% | -3.08% | 2.95% |
| WORTH | 2023/10/25 | 0.00 | Unknown | Unknown | 105.20 | 113.00 | 104.00 | -1.05% | 0.52% | 1.09% | 0.67% | 0.05% | 3.42% | -0.52% | 7.84% | 7.98% |
| WORTH | 2023/09/25 | 0.00 | Unknown | Unknown | 102.40 | 112.00 | 100.10 | 1.81% | 2.83% | 1.03% | 0.83% | 0.10% | 5.52% | 10.25% | 3.27% | 6.25% |
| WORTH | 2023/09/21 | 0.00 | Unknown | Unknown | 108.20 | 112.75 | 107.25 | 0.65% | -5.36% | -3.65% | -2.68% | -4.39% | 1.06% | 6.93% | -2.77% | 3.42% |
| WORTH | 2023/09/13 | 0.00 | Unknown | Unknown | 111.50 | 119.05 | 110.25 | 2.60% | 0.58% | -0.58% | -2.60% | -2.96% | -7.22% | -1.93% | 1.26% | -4.62% |
| WORTH | 2023/10/03 | 0.00 | Unknown | Unknown | 102.50 | 105.75 | 101.95 | 0.98% | 6.88% | 6.68% | 4.10% | 5.41% | 10.15% | 2.63% | 9.07% | 2.10% |
| WORTH | 2023/10/16 | 0.00 | Unknown | Unknown | 114.65 | 118.55 | 104.10 | -1.53% | -1.92% | -1.92% | -2.44% | -8.20% | -7.63% | -3.10% | -5.71% | 3.14% |
| WORTH | 2023/10/09 | 0.00 | Unknown | Unknown | 106.70 | 111.80 | 105.25 | 1.27% | 3.19% | 4.31% | 8.43% | 7.45% | -1.36% | -0.75% | 1.97% | 7.78% |
| WORTH | 2023/09/12 | 0.00 | Unknown | Unknown | 111.95 | 120.00 | 111.05 | -0.40% | 2.19% | 0.18% | -0.98% | -2.99% | -5.94% | -2.14% | 2.41% | -5.54% |
| WORTH | 2023/10/23 | 0.00 | Unknown | Unknown | 105.25 | 115.20 | 105.00 | -0.05% | -1.09% | 0.48% | 1.05% | 0.62% | 5.56% | -3.61% | 8.84% | 8.69% |
| WORTH | 2023/10/18 | 0.00 | Unknown | Unknown | 112.45 | 116.80 | 111.00 | 0.00% | -0.53% | -6.40% | -6.45% | -7.43% | -5.87% | -3.25% | 2.80% | 5.34% |
| WORTH | 2023/10/06 | 0.00 | Unknown | Unknown | 109.35 | 111.80 | 101.95 | -2.42% | -1.19% | 0.69% | 1.78% | 5.81% | 2.29% | -2.74% | -0.50% | 5.72% |
| WORTH | 2023/09/28 | 0.00 | Unknown | Unknown | 103.45 | 109.90 | 100.10 | -0.19% | -0.92% | 0.05% | 5.90% | 5.70% | 11.84% | 8.12% | 1.74% | 2.17% |
| WORTH | 2023/09/18 | 0.00 | Unknown | Unknown | 110.85 | 118.90 | 109.20 | -2.03% | -2.39% | -1.76% | -7.62% | -5.95% | -6.63% | -0.68% | 0.90% | -4.51% |
| WORTH | 2023/09/06 | 2.73 | Sideways T:▼ t:▲ | Bullish | 120.05 | 150.90 | 84.20 | 1.17% | -2.21% | -2.62% | -6.75% | -7.12% | -9.87% | -13.83% | -10.00% | -6.83% |
| WORTH | 2023/10/20 | 0.00 | Sideways | Unknown | 111.85 | 115.20 | 111.00 | -5.90% | -5.95% | -6.93% | -5.45% | -4.92% | 0.04% | -5.50% | 4.65% | 2.41% |
| WORTH | 2023/10/26 | 0.00 | Unknown | Unknown | 104.10 | 113.00 | 102.00 | 1.59% | 2.16% | 1.73% | 1.10% | 1.68% | 4.51% | 3.84% | 8.65% | 9.03% |
| WORTH | 2023/09/08 | 0.00 | Unknown | Unknown | 117.40 | 124.75 | 115.95 | -0.43% | -4.64% | -5.03% | -2.56% | -4.47% | -12.78% | -12.69% | -5.20% | -10.39% |
| WORTH | 2023/10/17 | 0.00 | Unknown | Unknown | 112.90 | 118.55 | 112.10 | -0.40% | -0.40% | -0.93% | -6.78% | -6.82% | -6.78% | -3.63% | -1.51% | 4.03% |
| WONDERLA | 2023/09/28 | 0.00 | Unknown | Unknown | 711.40 | 731.35 | 670.00 | 1.72% | 0.58% | 2.48% | 11.19% | 12.22% | 9.95% | 13.98% | 24.01% | 26.15% |
| WONDERLA | 2023/10/26 | 0.00 | Unknown | Unknown | 821.80 | 887.00 | 791.50 | 2.48% | 4.68% | 3.82% | 7.35% | 8.35% | 8.62% | 14.58% | 16.09% | 5.22% |
| WONDERLA | 2023/10/16 | 0.00 | Unknown | Unknown | 776.35 | 808.20 | 765.00 | 4.79% | 5.04% | 4.09% | 4.44% | 4.04% | 9.90% | 19.19% | 21.29% | 26.73% |
| WONDERLA | 2023/09/15 | 3.15 | Weak Down T:▲ t:▲ | Bullish | 630.90 | 658.00 | 317.00 | -1.45% | -1.20% | -2.54% | 0.72% | 9.00% | 13.41% | 26.62% | 28.09% | 39.83% |
| WONDERLA | 2023/10/10 | 0.00 | Unknown | Unknown | 798.85 | 834.00 | 710.55 | 0.17% | -2.41% | -2.08% | -2.82% | 1.83% | 7.80% | 10.43% | 12.74% | 21.37% |
| WONDERLA | 2023/10/19 | 0.00 | Unknown | Unknown | 808.10 | 819.55 | 768.20 | 0.34% | -0.04% | 6.57% | 1.70% | 4.22% | 16.50% | 11.45% | 15.15% | 12.63% |
| WONDERLA | 2023/10/23 | 0.00 | Unknown | Unknown | 807.75 | 830.65 | 791.50 | 6.62% | 1.74% | 4.26% | 6.50% | 5.63% | 14.55% | 14.79% | 16.87% | 11.37% |
| WONDERLA | 2023/10/03 | 0.00 | Unknown | Unknown | 715.50 | 739.35 | 698.20 | 1.89% | 10.55% | 11.57% | 14.73% | 11.65% | 13.70% | 20.36% | 31.58% | 29.95% |
| WONDERLA | 2023/09/26 | 0.00 | Unknown | Unknown | 672.35 | 720.00 | 610.05 | 7.70% | 5.81% | 7.63% | 6.42% | 8.43% | 19.02% | 21.29% | 27.95% | 32.76% |
| WONDERLA | 2023/09/21 | 0.00 | Unknown | Unknown | 614.85 | 644.95 | 610.05 | 3.35% | 11.85% | 9.35% | 17.78% | 15.70% | 29.84% | 27.22% | 40.07% | 52.60% |
| WONDERLA | 2023/10/12 | 0.00 | Unknown | Unknown | 779.60 | 823.95 | 765.00 | 0.33% | -0.42% | 4.35% | 4.60% | 3.66% | 8.03% | 20.76% | 18.93% | 23.94% |
| WONDERLA | 2023/09/18 | 0.00 | Unknown | Unknown | 621.75 | 652.00 | 615.30 | 0.25% | -1.11% | 2.20% | 10.61% | 8.14% | 17.26% | 28.70% | 30.41% | 43.22% |
| WOCKPHARMA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 242.85 | 252.25 | 242.00 | 2.29% | 0.54% | -6.84% | -8.21% | -9.57% | -7.41% | -1.28% | 39.00% | 47.13% |
| WOCKPHARMA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 226.25 | 250.00 | 224.50 | -1.48% | -2.94% | -1.15% | 0.40% | 0.24% | 6.03% | 24.11% | 49.55% | 51.12% |
| WOCKPHARMA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 222.90 | 245.50 | 221.00 | -1.48% | 0.34% | 1.91% | 1.75% | 0.36% | 7.78% | 43.85% | 48.43% | 50.67% |
| WOCKPHARMA | 2023/10/12 | 4.27 | Weak Down T:▲ t:▼ MFI:▲ (0.03M) | BullCross-50MA | 245.10 | 269.10 | 145.15 | 3.26% | 1.51% | 0.59% | -0.92% | 1.35% | -8.75% | -2.61% | 14.57% | 34.99% |
| WOCKPHARMA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 248.80 | 259.90 | 233.00 | -0.90% | -2.39% | -0.16% | -1.87% | -9.06% | -8.84% | -3.58% | 31.21% | 38.79% |
| WOCKPHARMA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 219.60 | 232.20 | 213.25 | 1.84% | 3.44% | 3.28% | 1.87% | 2.39% | 9.18% | 48.66% | 48.22% | 74.64% |
| WOCKPHARMA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 244.15 | 252.90 | 240.40 | -7.33% | -8.70% | -10.06% | -8.40% | -6.96% | -4.34% | 16.73% | 40.61% | 40.57% |
| WOCKPHARMA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 246.55 | 257.95 | 244.80 | -1.50% | 0.75% | -0.97% | -8.23% | -9.59% | -9.27% | -2.56% | 34.17% | 42.51% |
| WIPRO | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 412.90 | 419.75 | 411.70 | 0.67% | -1.83% | -1.66% | -1.80% | -1.94% | 2.00% | -1.32% | -7.48% | -7.76% |
| WIPRO | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 429.30 | 437.50 | 425.90 | 0.83% | 0.16% | 1.29% | 1.33% | 1.49% | -0.08% | -5.58% | -5.02% | -8.72% |
| WIPRO | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 407.45 | 413.85 | 407.00 | -2.98% | -3.83% | -5.96% | -6.28% | -7.17% | -5.84% | -6.53% | -1.67% | 0.00% |
| WIPRO | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 431.85 | 437.50 | 416.00 | -0.59% | 0.23% | -0.43% | 0.69% | 0.73% | -0.41% | -3.75% | -6.08% | -8.46% |
| WIPRO | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 418.50 | 431.25 | 416.60 | -1.05% | -1.34% | -0.68% | -3.14% | -2.97% | -3.08% | -1.98% | -9.62% | -8.41% |
| WIPRO | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 417.10 | 423.95 | 403.40 | -1.45% | -1.65% | -1.37% | -2.31% | -5.23% | -8.33% | -8.04% | -6.10% | -4.85% |
| WIPRO | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 414.10 | 426.75 | 412.00 | -0.29% | 0.37% | -2.11% | -1.94% | -2.09% | -1.53% | -0.65% | -7.67% | -7.70% |
| WIPRO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 391.85 | 396.75 | 390.10 | -2.22% | -2.55% | -3.47% | -2.42% | -2.51% | -1.84% | -2.60% | 2.72% | 6.86% |
| WIPRO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 383.15 | 396.05 | 382.20 | -0.34% | -1.28% | -0.21% | -0.30% | -0.35% | 0.04% | 2.22% | 3.35% | 9.16% |
| WIPRO | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 410.20 | 414.40 | 408.15 | 0.29% | -0.67% | -3.63% | -4.47% | -6.59% | -6.92% | -6.56% | -3.61% | 0.69% |
| WIPRO | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 411.05 | 421.90 | 409.05 | -0.21% | 0.09% | -0.88% | -3.83% | -4.67% | -7.07% | -6.42% | -3.39% | -1.17% |
| WIPRO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 405.60 | 411.00 | 400.65 | 0.53% | 3.83% | 2.84% | 1.34% | 1.13% | -5.54% | -5.87% | -6.10% | -1.32% |
| WIPRO | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 436.10 | 443.75 | 426.90 | -1.38% | -1.64% | -4.04% | -5.04% | -5.32% | -7.15% | -3.43% | -10.15% | -12.03% |
| WIPRO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 381.85 | 393.00 | 381.10 | -0.94% | 0.13% | 0.04% | -0.01% | -0.24% | 0.09% | 3.99% | 3.93% | 10.67% |
| WIPRO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 404.90 | 408.10 | 400.65 | 0.47% | 0.73% | 0.17% | 0.70% | 4.01% | 0.63% | -6.58% | -5.00% | -2.35% |
| WIPRO | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 405.45 | 416.50 | 401.50 | -0.14% | 0.33% | 0.59% | 0.04% | 0.57% | 1.47% | -5.82% | -5.40% | -2.06% |
| WIPRO | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 430.00 | 435.55 | 425.90 | 1.13% | 1.16% | 1.33% | 1.50% | 2.57% | -3.70% | -5.71% | -3.00% | -11.20% |
| WIPRO | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 405.35 | 416.80 | 404.00 | 0.17% | 0.02% | -0.11% | 0.36% | 0.62% | 1.41% | -3.33% | -6.02% | -5.85% |
| WIPRO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 378.25 | 387.70 | 375.05 | 1.08% | 0.99% | 0.94% | 0.71% | 1.43% | 0.69% | 4.53% | 7.40% | 11.20% |
| WIPRO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 395.30 | 413.65 | 390.10 | -0.87% | -3.07% | -3.40% | -4.31% | -3.28% | -2.97% | -4.05% | 1.25% | 2.29% |
| WIPRO | 2023/09/04 | 3.00 | Sideways T:▲ t:▲ MFI:▼ (-0.74M) | Bullish | 434.10 | 436.50 | 352.00 | -0.52% | -1.11% | -0.29% | -0.94% | 0.17% | 0.46% | -4.88% | -6.05% | -6.14% |
| WIPRO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 428.95 | 436.85 | 423.05 | -2.44% | -3.46% | -3.74% | -3.10% | -5.50% | -4.92% | -4.17% | -10.98% | -10.33% |
| WIPRO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.74M) | Unknown | 430.10 | 441.05 | 429.05 | -0.27% | -2.70% | -3.72% | -4.00% | -3.36% | -5.42% | -3.02% | -10.92% | -10.82% |
| WIPL | 2023/10/09 | 0.00 | Unknown | Unknown | 104.70 | 119.95 | 104.50 | 4.97% | 5.87% | 0.72% | -3.01% | 1.81% | 19.01% | 11.75% | 38.49% | 41.12% |
| WIPL | 2023/09/15 | 4.32 | Sideways T:▲ t:▲ | Bullish | 140.00 | 148.50 | 68.00 | 0.00% | -1.43% | -2.82% | -2.82% | -7.68% | -13.18% | -21.50% | -11.93% | -12.25% |
| WIPL | 2023/10/05 | 0.00 | Unknown | Unknown | 110.20 | 125.00 | 110.20 | -0.18% | -4.99% | -0.27% | 0.59% | -4.31% | 11.89% | 10.62% | 22.50% | 39.75% |
| WIPL | 2023/10/12 | 0.00 | Unknown | Unknown | 105.45 | 114.15 | 104.00 | -3.70% | 1.09% | 6.12% | 11.38% | 16.93% | 15.60% | 21.95% | 46.94% | 48.03% |
| WIPL | 2023/09/29 | 0.00 | Weak Down | Unknown | 125.95 | 140.00 | 124.20 | -3.49% | -7.90% | -12.50% | -12.66% | -16.87% | -15.36% | -1.07% | -1.11% | 23.03% |
| WIPL | 2023/10/03 | 0.00 | Unknown | Unknown | 121.55 | 126.00 | 120.00 | -4.57% | -9.34% | -9.50% | -13.86% | -9.58% | -7.94% | -2.51% | 5.80% | 26.29% |
| WIPL | 2023/10/13 | 0.00 | Unknown | Unknown | 101.55 | 113.75 | 100.20 | 4.97% | 10.19% | 15.66% | 21.42% | 27.47% | 20.14% | 30.72% | 51.16% | 57.26% |
| WINDLAS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 370.65 | 382.85 | 362.10 | -2.32% | -4.06% | -4.64% | -6.25% | -7.11% | -10.74% | -0.97% | 11.39% | 15.05% |
| WINDLAS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 329.10 | 354.50 | 327.50 | -2.39% | -2.11% | 0.71% | 0.53% | 1.76% | 13.69% | 26.80% | 29.64% | 26.45% |
| WINDLAS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 344.30 | 357.40 | 342.20 | -4.41% | -6.69% | -6.43% | -3.73% | -3.91% | 6.61% | 21.29% | 25.68% | 21.19% |
| WINDLAS | 2023/10/06 | 2.91 | Weak Down T:▲ t:▲ MFI:▼ (-0.08M) | Bullish | 368.10 | 420.90 | 212.00 | -0.99% | -1.25% | 0.24% | 3.11% | 0.69% | -6.47% | -10.12% | 3.88% | 17.97% |
| WINDLAS | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 363.50 | 370.80 | 357.60 | 1.51% | 4.42% | 1.97% | -0.40% | -2.17% | -11.62% | -8.18% | 13.11% | 19.04% |
| WINDLAS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 347.50 | 359.15 | 344.10 | -0.92% | -5.29% | -7.55% | -7.29% | -4.62% | 4.95% | 18.32% | 26.36% | 21.22% |
| WINDLAS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 321.25 | 347.20 | 313.05 | 0.28% | 3.18% | 2.99% | 4.25% | 3.89% | 19.04% | 28.51% | 31.91% | 29.31% |
| WINDLAS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 355.60 | 375.70 | 354.05 | -0.60% | -2.28% | -3.18% | -7.45% | -9.66% | -6.14% | 7.54% | 23.06% | 19.11% |
| WINDLAS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 353.45 | 366.05 | 348.10 | -1.68% | -2.59% | -6.89% | -9.11% | -8.86% | 3.90% | 7.30% | 22.86% | 17.12% |
| WINDLAS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 362.05 | 382.00 | 359.00 | -1.78% | -2.38% | -4.02% | -4.90% | -9.10% | -7.50% | 3.34% | 16.14% | 16.24% |
| WINDLAS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 364.45 | 383.85 | 357.60 | -0.26% | 1.25% | 4.14% | 1.70% | -0.66% | -9.70% | -8.11% | 4.06% | 20.48% |
| WILLAMAGOR | 2023/10/12 | 0.00 | Unknown | Unknown | 28.60 | 30.70 | 28.10 | -1.57% | -4.02% | -4.37% | -4.90% | -2.10% | -13.99% | -5.24% | 2.62% | 8.92% |
| WILLAMAGOR | 2023/10/05 | 0.00 | Unknown | Unknown | 28.60 | 30.75 | 25.60 | -0.70% | -6.12% | 1.57% | 0.87% | 0.00% | -2.10% | -13.99% | 0.35% | 19.58% |
| WILLAMAGOR | 2023/09/27 | 0.00 | Unknown | Unknown | 28.40 | 32.40 | 28.40 | -9.51% | -0.53% | 3.17% | 5.46% | 0.70% | 0.70% | -1.41% | -7.39% | 5.46% |
| WILLAMAGOR | 2023/10/25 | 0.00 | Unknown | Unknown | 23.85 | 28.25 | 23.35 | 0.84% | 3.14% | 3.14% | 10.27% | 14.05% | 26.62% | 23.69% | 30.61% | 39.20% |
| WILLAMAGOR | 2023/10/23 | 0.00 | Unknown | Unknown | 25.60 | 28.65 | 25.30 | -6.84% | -6.05% | -3.91% | -3.91% | 2.73% | 12.11% | 14.65% | 19.73% | 25.59% |
| WILLAMAGOR | 2023/09/26 | 15.20 | Sideways T:▲ t:▲ | Bullish | 31.55 | 33.70 | 11.45 | -9.98% | -18.54% | -10.46% | -7.13% | -5.07% | -8.56% | -13.79% | -22.03% | -2.06% |
| WILLAMAGOR | 2023/10/18 | 0.00 | Unknown | Unknown | 27.20 | 28.10 | 26.50 | 2.94% | -0.37% | -5.88% | -12.32% | -11.58% | -3.68% | 13.60% | 18.75% | 14.52% |
| WILLAMAGOR | 2023/10/13 | 0.00 | Unknown | Unknown | 28.15 | 30.50 | 27.95 | -2.49% | -2.84% | -3.37% | -0.53% | -3.73% | -12.61% | -0.36% | 4.80% | 10.48% |
| WILLAMAGOR | 2023/10/06 | 0.00 | Unknown | Unknown | 28.40 | 30.75 | 27.95 | -5.46% | 2.29% | 1.58% | 0.70% | -0.88% | -4.58% | -13.38% | 6.34% | 13.73% |
| WILLAMAGOR | 2023/10/16 | 0.00 | Unknown | Unknown | 27.45 | 29.30 | 27.30 | -0.36% | -0.91% | 2.00% | -1.28% | -6.74% | -4.19% | 4.55% | 18.21% | 12.20% |
| WILLAMAGOR | 2023/10/17 | 0.00 | Unknown | Unknown | 27.35 | 29.20 | 27.20 | -0.55% | 2.38% | -0.91% | -6.40% | -12.80% | -0.55% | 10.42% | 25.05% | 13.89% |
| WILLAMAGOR | 2023/10/11 | 0.00 | Unknown | Unknown | 28.85 | 30.70 | 26.10 | -0.87% | -2.43% | -4.85% | -5.20% | -5.72% | -16.64% | -9.19% | 2.77% | 6.24% |
| WILLAMAGOR | 2023/10/20 | 0.00 | Unknown | Unknown | 27.10 | 28.75 | 26.45 | -5.54% | -11.99% | -11.25% | -9.23% | -9.23% | 3.51% | 9.41% | 16.61% | 17.34% |
| WILLAMAGOR | 2023/10/09 | 0.00 | Unknown | Unknown | 26.85 | 29.50 | 26.10 | 8.19% | 7.45% | 6.52% | 4.84% | 2.23% | -4.66% | -2.05% | 15.08% | 12.48% |
| WILLAMAGOR | 2023/09/28 | 0.00 | Unknown | Unknown | 25.70 | 32.40 | 25.60 | 9.92% | 14.01% | 16.54% | 11.28% | 10.51% | 9.53% | 5.45% | 5.84% | 15.37% |
| WHIRLPOOL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1643.55 | 1664.00 | 1609.00 | 0.50% | -1.15% | 0.38% | -1.46% | -0.08% | -4.52% | -2.79% | -5.03% | -19.67% |
| WHIRLPOOL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1650.10 | 1670.00 | 1582.35 | -0.19% | 0.13% | 1.36% | 3.99% | 3.91% | -0.30% | -1.85% | -3.47% | -4.56% |
| WHIRLPOOL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1692.70 | 1725.35 | 1681.25 | -0.95% | -2.54% | -2.26% | -2.81% | -2.90% | -2.98% | -7.29% | -6.13% | -7.17% |
| WHIRLPOOL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1647.00 | 1660.95 | 1620.00 | 0.32% | 1.55% | 4.19% | 4.11% | 2.77% | -0.21% | -0.29% | -3.49% | -4.34% |
| WHIRLPOOL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1714.65 | 1733.00 | 1620.00 | -1.28% | -2.22% | -3.79% | -3.51% | -4.05% | -5.55% | -8.64% | -6.09% | -9.84% |
| WHIRLPOOL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1645.20 | 1684.90 | 1609.00 | -0.10% | 0.40% | -1.25% | 0.28% | -1.56% | -4.78% | -3.25% | -4.48% | -18.82% |
| WHIRLPOOL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1676.55 | 1710.30 | 1665.00 | -1.60% | -1.32% | -1.87% | -1.97% | -1.47% | -3.81% | -4.99% | -5.44% | -15.54% |
| WHIRLPOOL | 2023/09/26 | 2.71 | Weak Up T:▲ t:▲ MFI:▼ (-0.67M) | Bullish | 1660.60 | 1717.00 | 1217.25 | 0.03% | -2.77% | -2.14% | -0.65% | -0.58% | 0.72% | -0.66% | -2.48% | -4.28% |
| WHIRLPOOL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1649.65 | 1709.90 | 1626.25 | 0.29% | -0.27% | -0.37% | 0.13% | -1.51% | -2.71% | -3.64% | -4.53% | -19.92% |
| WHIRLPOOL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1624.70 | 1670.00 | 1605.05 | 1.55% | -0.32% | 1.08% | -0.74% | -1.21% | -2.16% | -2.20% | -4.85% | -17.66% |
| WHIRLPOOL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 1614.55 | 1670.00 | 1582.35 | 0.65% | 2.19% | 2.26% | 2.34% | 2.20% | 6.20% | 1.90% | -0.12% | -1.41% |
| WHEELS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 768.55 | 855.00 | 759.00 | 0.31% | 0.61% | 4.02% | 2.03% | 0.66% | 0.59% | 1.94% | -1.08% | -8.13% |
| WHEELS | 2023/09/06 | 4.40 | Weak Up T:▲ t:▲ MFI:▼ (-2.09M) | 50MA-Resist | 743.75 | 850.95 | 432.30 | 4.17% | 2.39% | 6.97% | 3.33% | 3.65% | 5.04% | 2.44% | 4.46% | 1.22% |
| WHEELS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 792.65 | 816.80 | 750.00 | -1.16% | -1.09% | -3.58% | -1.99% | -2.71% | -2.76% | -11.54% | -15.57% | -16.46% |
| WHEELS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 761.90 | 781.35 | 750.00 | 3.51% | 4.69% | 4.04% | 2.83% | 2.90% | -0.70% | -1.19% | -8.89% | -12.49% |
| WHEELS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 685.95 | 762.60 | 680.05 | 2.22% | 2.93% | 2.90% | 2.25% | 1.20% | -2.37% | -2.50% | -2.10% | 1.88% |
| WHEELS | 2023/10/11 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 771.15 | 787.85 | 760.65 | -0.38% | -1.89% | -1.41% | -0.14% | -0.05% | -9.07% | -13.74% | -13.54% | -13.53% |
| WHEELS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 784.15 | 855.00 | 759.90 | -1.34% | -0.38% | -1.42% | -0.52% | -0.48% | 1.08% | -1.66% | -4.00% | -15.17% |
| WHEELS | 2023/10/05 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 783.45 | 816.10 | 780.00 | 0.07% | -2.45% | -0.84% | -1.57% | -1.94% | -1.09% | -9.88% | -14.76% | -14.16% |
| WHEELS | 2023/09/08 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 761.55 | 803.05 | 726.25 | 4.47% | 0.92% | 1.23% | 1.53% | 4.98% | 2.43% | 4.74% | 0.88% | -9.93% |
| WHEELS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 703.60 | 779.00 | 700.00 | -2.51% | -0.34% | 0.35% | 0.32% | -0.31% | -5.08% | -4.39% | -5.23% | 0.76% |
| WHEELS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 773.00 | 789.45 | 767.00 | 0.91% | 0.96% | 0.01% | -1.44% | 2.02% | -1.13% | -1.65% | -9.29% | -13.60% |
| WHEELS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 764.25 | 802.10 | 760.65 | 1.66% | 0.90% | 0.52% | -1.00% | -0.52% | -7.94% | -8.22% | -12.40% | -13.52% |
| WHEELS | 2023/09/27 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 773.10 | 794.10 | 768.05 | -1.45% | 2.01% | 3.18% | 2.53% | 1.34% | -0.63% | 0.23% | -9.27% | -13.94% |
| WHEELS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 752.80 | 814.00 | 751.00 | -6.54% | -8.88% | -6.85% | -6.21% | -6.24% | -11.10% | -11.43% | -12.05% | -9.55% |
| WHEELS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 756.60 | 784.95 | 752.50 | 0.48% | 1.78% | 1.87% | 2.42% | -0.50% | -6.71% | -11.55% | -11.60% | -11.72% |
| WHEELS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 773.65 | 801.50 | 771.00 | 0.98% | -0.08% | 0.83% | 0.87% | -0.07% | 1.27% | -0.70% | -9.05% | -15.00% |
| WEWIN | 2023/09/12 | 0.00 | Unknown | Unknown | 81.00 | 91.40 | 81.00 | -1.98% | -3.89% | -5.80% | -7.65% | -9.51% | -18.02% | -25.80% | -18.95% | -16.91% |
| WEWIN | 2023/10/19 | 9.35 | Sideways | Unknown | 74.65 | 84.45 | 57.85 | -4.82% | -9.58% | -14.00% | -10.25% | -9.85% | 0.74% | 4.49% | -1.47% | -3.08% |
| WEWIN | 2023/09/11 | 0.00 | Unknown | Unknown | 85.25 | 91.40 | 77.35 | -4.99% | -6.86% | -8.68% | -10.50% | -12.26% | -20.53% | -28.09% | -26.63% | -21.41% |
| WEWIN | 2023/09/07 | 12.19 | Sideways T:▲ t:▲ | Bullish | 85.45 | 109.45 | 36.30 | 4.97% | -0.23% | -5.21% | -7.08% | -8.89% | -17.50% | -25.34% | -29.61% | -21.01% |
| WESTLIFE | 2023/10/27 | 0.00 | Unknown MFI:▼ (-1.46M) | Unknown | 820.25 | 897.80 | 812.50 | -1.37% | -3.25% | -1.82% | -1.29% | 0.01% | -0.23% | 7.19% | 9.70% | 2.88% |
| WESTLIFE | 2023/10/26 | 3.19 | Strong Down T:▲ t:▲ MFI:▼ (-1.46M) | Neutral | 882.85 | 1024.95 | 639.30 | -7.09% | -8.36% | -10.11% | -8.78% | -8.29% | -8.16% | -1.22% | -0.03% | -3.84% |
| WELSPUNLIV | 2023/10/26 | 0.00 | Unknown MFI:▲ (3.3M) | Unknown | 131.80 | 145.00 | 120.25 | 10.55% | 16.24% | 14.11% | 15.25% | 13.05% | 13.51% | 23.94% | 18.55% | 16.62% |
| WELSPUNLIV | 2023/10/11 | 4.84 | Sideways T:▲ t:▲ MFI:▲ (3.3M) | BullCross-50MA | 124.35 | 129.50 | 62.00 | 1.73% | 2.69% | 4.42% | 6.80% | 6.67% | 5.99% | 19.82% | 27.58% | 29.55% |
| WELSPUNLIV | 2023/10/18 | 0.00 | Unknown MFI:▲ (3.3M) | Unknown | 132.65 | 134.95 | 118.25 | 4.45% | 4.11% | -3.62% | 7.20% | -0.64% | 12.33% | 12.78% | 24.61% | 17.79% |
| WELSPUNLIV | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.3M) | Unknown | 127.85 | 141.50 | 126.45 | 11.22% | 3.09% | 13.96% | 19.83% | 17.64% | 16.50% | 32.03% | 26.01% | 21.86% |
| WELSPUNLIV | 2023/10/20 | 0.00 | Unknown MFI:▲ (3.3M) | Unknown | 138.10 | 140.05 | 131.50 | -7.42% | 2.97% | -4.56% | 5.50% | 10.93% | 7.20% | 14.88% | 17.02% | 14.27% |
| WELINV | 2023/10/26 | 5.12 | Strong Up T:▲ t:▲ MFI:▼ (-0.02M) | Bullish | 639.00 | 720.00 | 241.10 | 2.54% | -0.95% | 3.84% | 1.76% | -0.14% | 3.34% | -2.14% | 3.28% | 0.63% |
| WEL | 2023/09/14 | 4.43 | Strong Up T:▲ t:▲ MFI:▼ (-0.15M) | Bullish | 285.45 | 326.20 | 144.80 | 3.64% | -0.07% | -1.87% | -3.66% | -4.03% | -10.32% | -3.59% | -0.33% | 7.58% |
| WEIZMANIND | 2023/10/12 | 0.00 | Unknown | Unknown | 111.50 | 122.20 | 110.15 | 0.72% | 0.45% | 0.99% | 5.02% | 10.27% | -5.61% | 26.10% | 27.94% | 5.70% |
| WEIZMANIND | 2023/10/16 | 0.00 | Unknown | Unknown | 112.00 | 116.80 | 110.15 | 0.54% | 4.55% | 9.78% | 10.18% | -0.94% | 22.63% | 29.06% | 21.70% | 7.05% |
| WEIZMANIND | 2023/10/11 | 0.00 | Unknown | Unknown | 114.00 | 122.20 | 102.60 | -2.19% | -1.49% | -1.75% | -1.23% | 2.72% | -8.42% | 23.68% | 28.33% | 4.61% |
| WEIZMANIND | 2023/10/25 | 0.00 | Unknown | Unknown | 102.45 | 125.70 | 101.30 | 1.90% | 2.73% | 20.74% | 34.07% | 36.70% | 28.75% | 40.02% | 15.03% | 14.25% |
| WEIZMANIND | 2023/10/03 | 3.56 | Weak Up T:▲ t:▲ | Bearish | 107.95 | 132.65 | 73.20 | 0.83% | 1.25% | 1.44% | -3.06% | 7.27% | 4.31% | -5.09% | 30.25% | 32.89% |
| WEIZMANIND | 2023/10/23 | 0.00 | Unknown | Unknown | 110.95 | 129.50 | 108.50 | -7.66% | -5.90% | -5.14% | 11.49% | 23.79% | 30.28% | 28.57% | 7.48% | 4.55% |
| WEIZMANIND | 2023/10/09 | 0.00 | Unknown | Unknown | 104.65 | 114.35 | 103.00 | 10.65% | 8.93% | 6.55% | 7.31% | 7.02% | 6.02% | 31.25% | 29.57% | 14.24% |
| WEBELSOLAR | 2023/10/20 | 2.79 | Strong Up T:▲ t:▲ MFI:▲ (0.005M) | Bullish | 178.45 | 227.40 | 62.75 | -4.99% | -6.64% | -7.23% | -2.61% | 1.99% | 5.38% | 13.45% | 11.66% | 17.60% |
| WEBELSOLAR | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 165.55 | 175.00 | 158.30 | 4.98% | 9.94% | 6.80% | 5.04% | 10.27% | 17.76% | 15.74% | 16.73% | 51.92% |
| WEBELSOLAR | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 169.55 | 192.00 | 169.55 | -1.74% | -2.36% | 2.51% | 7.34% | 4.28% | 16.46% | 16.96% | 16.13% | 36.13% |
| WEBELSOLAR | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 166.60 | 184.70 | 161.10 | -0.63% | 4.32% | 9.24% | 6.12% | 4.38% | 23.17% | 17.56% | 17.95% | 44.06% |
| WEALTH | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 404.90 | 464.80 | 375.00 | 3.49% | 6.68% | 3.68% | 4.04% | -0.09% | -3.26% | 0.01% | -1.95% | -1.00% |
| WEALTH | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 357.15 | 399.75 | 345.00 | 0.98% | 2.80% | 5.05% | 0.97% | 3.89% | 14.15% | 20.94% | 10.96% | 11.87% |
| WEALTH | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 371.70 | 399.75 | 315.55 | -3.91% | -2.97% | -1.22% | 0.94% | -2.99% | 8.95% | 12.74% | 8.85% | 6.81% |
| WEALTH | 2023/10/23 | 0.00 | Strong Up MFI:▼ (-0.17M) | Unknown | 390.65 | 418.90 | 345.00 | 11.84% | 3.65% | 7.27% | 10.57% | 7.46% | 3.57% | 2.39% | 0.37% | 0.08% |
| WEALTH | 2023/10/04 | 15.74 | Strong Up T:▲ t:▼ MFI:▼ (-0.17M) | 50MA-Support | 386.35 | 399.40 | 214.25 | -3.79% | -7.56% | -6.65% | -4.97% | -2.89% | -0.50% | 4.80% | 6.78% | 4.81% |
| WANBURY | 2023/10/10 | 4.14 | Weak Up T:▲ t:▲ | Bullish | 76.00 | 76.05 | 33.30 | 1.97% | 4.01% | 6.05% | 8.16% | 10.26% | 16.84% | 23.68% | 15.66% | 27.04% |
| WANBURY | 2023/10/26 | 0.00 | Unknown | Unknown | 87.05 | 92.40 | 87.05 | 1.95% | 3.96% | 6.03% | 7.98% | 5.86% | 1.32% | 4.60% | 17.63% | 37.56% |
| WANBURY | 2023/10/25 | 0.00 | Unknown | Unknown | 88.80 | 92.40 | 74.55 | -1.97% | -0.06% | 1.91% | 3.94% | 5.86% | 1.35% | 2.93% | 13.06% | 32.26% |
| VTL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 353.85 | 383.40 | 350.05 | -1.67% | -1.09% | 3.35% | 0.72% | 4.32% | 0.62% | 4.15% | 19.16% | 12.46% |
| VTL | 2023/10/18 | 7.34 | Weak Down T:▲ t:▲ MFI:▼ (-0.94M) | BearCross-50MA | 361.40 | 418.95 | 270.00 | 3.39% | 4.54% | -2.09% | -3.72% | -3.15% | -1.27% | 2.96% | 6.31% | 12.30% |
| VTL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 347.95 | 379.20 | 344.00 | 0.59% | 5.10% | 2.43% | 6.09% | 2.03% | 4.97% | 6.85% | 19.64% | 13.41% |
| VSTIND | 2023/10/18 | 2.61 | Strong Down T:▲ t:▼ MFI:▲ (0.05M) | BearCross-200MA | 3308.40 | 3879.95 | 2910.00 | -0.13% | -0.21% | -2.00% | -2.68% | -3.80% | -3.21% | -3.65% | -1.41% | -0.80% |
| VRLLOG | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 707.80 | 750.50 | 696.05 | -3.00% | -3.93% | -4.75% | -6.17% | -6.94% | -2.92% | -4.51% | -3.33% | -0.28% |
| VRLLOG | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 658.65 | 681.55 | 651.00 | -1.60% | -2.60% | 2.02% | 3.14% | 4.33% | 2.61% | 1.40% | 2.44% | 6.33% |
| VRLLOG | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 686.60 | 724.80 | 684.15 | -0.96% | -1.81% | -3.28% | -4.07% | -5.61% | -1.22% | -4.42% | -1.61% | 0.73% |
| VRLLOG | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 664.10 | 684.40 | 659.10 | -0.82% | -2.41% | -3.40% | 1.18% | 2.29% | 0.34% | 0.46% | -0.23% | 5.32% |
| VRLLOG | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 728.70 | 742.95 | 690.05 | -2.21% | -2.61% | -3.55% | -4.02% | -2.02% | -2.87% | -9.61% | -7.62% | -8.34% |
| VRLLOG | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 721.00 | 729.50 | 696.95 | 1.10% | -1.83% | -4.77% | -5.69% | -6.49% | -6.80% | -8.19% | -7.36% | -5.49% |
| VRLLOG | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 722.10 | 728.00 | 683.00 | 0.51% | 0.68% | 1.95% | 0.91% | -1.32% | -0.63% | -4.92% | -6.95% | -9.12% |
| VRLLOG | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 712.60 | 742.95 | 708.00 | -0.41% | -1.38% | -1.85% | 0.20% | 0.69% | -3.65% | -9.05% | -7.11% | -5.09% |
| VRLLOG | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 704.25 | 717.00 | 670.60 | 2.66% | 2.53% | 3.05% | 3.23% | 4.54% | -0.69% | 3.50% | -7.97% | -5.38% |
| VRLLOG | 2023/09/06 | 3.96 | Sideways T:▲ t:▼ MFI:▼ (-0.56M) | Neutral | 677.30 | 772.50 | 483.00 | 4.84% | 3.98% | 6.74% | 6.61% | 7.15% | 4.78% | 6.89% | -1.95% | -0.61% |
| VRLLOG | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 699.40 | 711.25 | 696.60 | 2.09% | 2.60% | 3.51% | 3.09% | 4.22% | -5.05% | -2.87% | -6.17% | -5.26% |
| VRLLOG | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 674.20 | 692.90 | 667.25 | -1.50% | -2.31% | -3.87% | -4.85% | -0.33% | -1.82% | -1.34% | -2.22% | 4.04% |
| VRLLOG | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 678.25 | 692.00 | 635.10 | -0.75% | -2.40% | -1.75% | -0.35% | -3.24% | -0.28% | -2.31% | 3.42% | 4.95% |
| VRLLOG | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 680.00 | 721.05 | 677.05 | -0.85% | -2.34% | -3.14% | -4.69% | -5.66% | -1.01% | -2.79% | -2.56% | 2.93% |
| VRLLOG | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 656.25 | 682.15 | 644.40 | 0.72% | 1.36% | 1.66% | 1.78% | 3.06% | 0.96% | 5.39% | 8.07% | 9.02% |
| VRLLOG | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 702.80 | 723.25 | 696.60 | -0.48% | 1.59% | 2.10% | 3.01% | 2.59% | -4.07% | -4.39% | -3.83% | -3.88% |
| VRLLOG | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 709.70 | 740.00 | 705.65 | -0.97% | -1.45% | 0.61% | 1.11% | 2.01% | -4.18% | -9.61% | -6.11% | -3.59% |
| VRLLOG | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 648.10 | 670.75 | 644.45 | -1.02% | 3.68% | 4.81% | 6.03% | 4.65% | 1.26% | 4.36% | 5.15% | 9.81% |
| VRLLOG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 661.95 | 682.80 | 652.10 | 0.66% | 2.10% | -0.86% | -0.14% | 0.48% | 2.05% | 2.95% | 5.80% | 6.94% |
| VRLLOG | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 641.50 | 667.90 | 635.10 | 4.75% | 5.89% | 7.12% | 5.73% | 4.93% | 3.04% | 6.66% | 8.17% | 11.05% |
| VRLLOG | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.56M) | Unknown | 673.15 | 685.00 | 665.05 | -1.66% | -1.01% | 0.40% | -2.51% | -1.80% | 1.64% | 0.23% | 3.91% | 5.61% |
| VPRPL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 197.50 | 208.40 | 194.00 | 0.08% | -1.72% | -9.04% | -9.72% | -3.70% | -4.73% | -1.95% | 8.00% | 4.46% |
| VPRPL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 152.70 | 175.40 | 152.00 | 9.04% | 11.20% | 14.34% | 14.18% | 13.72% | 17.03% | 11.72% | 33.96% | 29.76% |
| VPRPL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 164.90 | 173.70 | 162.10 | 3.46% | 5.18% | 5.43% | 9.85% | 19.41% | 19.77% | 15.34% | 18.28% | 31.38% |
| VPRPL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 173.65 | 182.00 | 170.10 | -2.27% | -1.27% | 1.87% | 4.29% | 2.91% | -1.76% | 16.04% | 3.46% | 11.03% |
| VPRPL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 170.85 | 184.40 | 170.05 | 0.97% | -2.78% | -3.48% | -0.15% | 1.52% | 23.03% | 13.61% | 9.10% | 13.23% |
| VPRPL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 178.70 | 189.20 | 167.00 | -4.39% | -3.47% | -7.05% | -7.72% | -4.53% | 12.76% | 10.60% | 7.83% | 6.94% |
| VPRPL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 166.10 | 181.95 | 165.30 | -0.72% | 2.71% | 4.43% | 4.67% | 9.06% | 21.64% | 7.34% | 16.07% | 33.26% |
| VPRPL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 202.05 | 212.00 | 200.20 | -2.25% | -2.18% | -3.93% | -11.09% | -11.75% | -7.75% | -0.79% | 5.37% | 1.36% |
| VPRPL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 174.35 | 187.50 | 150.65 | -0.40% | -2.67% | -1.66% | 1.46% | 3.87% | -5.42% | 12.93% | 11.33% | 7.92% |
| VPRPL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 169.70 | 182.00 | 167.00 | 1.03% | 4.24% | 6.72% | 5.30% | 0.68% | 2.21% | 23.87% | 5.07% | 14.94% |
| VPRPL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 178.30 | 194.80 | 172.00 | 6.67% | 11.13% | 9.56% | 8.08% | 4.54% | 12.42% | 24.14% | 19.43% | 13.85% |
| VPRPL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 204.55 | 213.05 | 162.10 | -1.22% | -3.45% | -3.37% | -5.11% | -12.17% | -5.79% | -3.30% | 5.92% | -0.88% |
| VPRPL | 2023/09/11 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 166.20 | 175.85 | 144.00 | -8.12% | 0.18% | 2.17% | 5.05% | 4.90% | 8.97% | -0.78% | 26.47% | 14.44% |
| VPRPL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 194.10 | 205.75 | 192.00 | -7.44% | -8.14% | -2.01% | 2.09% | 0.64% | 0.49% | -0.33% | 9.74% | 3.94% |
| VPRPL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-5.12M) | Unknown | 179.65 | 203.65 | 178.25 | -0.75% | 5.87% | 10.30% | 8.74% | 7.26% | 10.10% | 9.82% | 20.04% | 13.89% |
| VOLTAS | 2023/09/21 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 868.70 | 886.00 | 864.00 | -0.36% | 0.81% | -0.78% | 0.26% | -0.90% | 1.89% | -2.68% | -5.90% | -4.70% |
| VOLTAS | 2023/09/12 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 875.35 | 914.50 | 873.80 | 1.38% | 1.29% | 2.12% | 0.78% | -0.41% | -0.50% | 0.54% | -2.62% | -4.62% |
| VOLTAS | 2023/10/12 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 856.95 | 882.00 | 848.15 | -1.34% | -0.53% | -0.70% | -2.64% | -2.11% | -2.57% | -2.49% | -3.79% | -4.26% |
| VOLTAS | 2023/10/17 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 850.95 | 857.00 | 839.10 | -1.96% | -1.42% | -3.80% | -3.48% | -3.94% | -2.43% | -3.61% | -2.66% | -1.82% |
| VOLTAS | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 834.30 | 857.00 | 830.15 | 0.55% | -1.88% | -1.56% | -2.02% | -0.65% | -0.02% | -0.79% | 1.12% | 0.43% |
| VOLTAS | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 817.45 | 843.75 | 806.70 | 1.40% | 2.13% | 2.09% | 2.45% | 1.57% | 0.34% | 0.46% | 0.37% | 4.65% |
| VOLTAS | 2023/09/06 | 3.26 | Strong Up T:▼ t:▲ MFI:▲ (2.32M) | Bearish | 896.60 | 994.00 | 737.20 | -0.06% | 0.93% | 1.18% | -2.37% | -1.02% | -3.11% | -3.99% | -4.61% | -8.70% |
| VOLTAS | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 852.90 | 888.00 | 848.15 | 0.28% | 1.15% | 0.47% | -0.87% | -0.06% | -3.71% | -1.81% | -2.95% | -0.59% |
| VOLTAS | 2023/09/20 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 871.75 | 897.00 | 866.85 | -0.35% | -0.71% | 0.46% | -1.13% | -0.09% | 0.96% | -1.70% | -5.79% | -4.14% |
| VOLTAS | 2023/09/26 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 861.90 | 879.45 | 851.30 | 1.05% | -0.12% | 0.16% | 1.41% | 1.24% | 0.09% | -3.20% | -3.17% | -3.97% |
| VOLTAS | 2023/09/22 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 865.55 | 879.70 | 851.30 | 1.18% | -0.42% | 0.62% | -0.54% | -0.26% | -1.46% | -1.52% | -4.23% | -6.03% |
| VOLTAS | 2023/09/07 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 896.10 | 908.50 | 882.00 | 0.99% | 1.23% | -2.32% | -0.97% | -1.05% | -3.41% | -3.66% | -3.73% | -8.35% |
| VOLTAS | 2023/10/13 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 845.45 | 867.00 | 839.10 | 0.82% | 0.65% | -1.32% | -0.78% | -3.18% | -1.29% | -2.08% | -2.87% | -2.96% |
| VOLTAS | 2023/10/04 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 872.55 | 888.00 | 858.75 | 0.87% | 1.44% | -2.25% | -1.98% | -1.13% | -4.38% | -5.00% | -5.12% | -5.46% |
| VOLTAS | 2023/09/18 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 882.20 | 906.00 | 880.00 | -1.18% | -1.53% | -1.89% | -0.73% | -2.30% | -1.09% | -2.21% | -7.21% | -5.45% |
| VOLTAS | 2023/09/14 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 886.65 | 913.75 | 869.25 | 0.82% | -0.50% | -1.68% | -2.02% | -2.38% | -2.63% | -3.81% | -5.90% | -5.54% |
| VOLTAS | 2023/09/28 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 860.85 | 882.50 | 857.70 | 0.28% | 1.53% | 1.36% | 2.24% | 2.82% | -1.79% | -4.91% | -3.55% | -5.44% |
| VOLTAS | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.32M) | Unknown | 818.60 | 856.85 | 812.65 | 0.33% | -0.14% | 1.26% | 1.99% | 1.95% | 1.14% | -0.56% | 2.00% | 3.23% |
| VOLTAMP | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4302.35 | 4539.00 | 4212.05 | 2.07% | 3.27% | 3.38% | 5.72% | 4.13% | 0.84% | 11.70% | 19.15% | 18.68% |
| VOLTAMP | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4433.05 | 4532.50 | 4401.00 | 0.38% | 0.25% | -2.13% | -0.88% | 5.86% | 9.31% | 15.63% | 18.86% | 35.31% |
| VOLTAMP | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4439.35 | 4808.00 | 4415.00 | 1.12% | -2.02% | -4.62% | -0.60% | -0.11% | 2.46% | 0.11% | 9.97% | 17.95% |
| VOLTAMP | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4437.45 | 4600.00 | 4410.00 | -0.10% | 0.28% | 0.16% | -2.23% | -0.98% | 10.01% | 17.68% | 18.13% | 29.10% |
| VOLTAMP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4338.45 | 4520.00 | 4271.00 | 1.28% | 8.17% | 14.99% | 11.78% | 10.77% | 21.27% | 21.25% | 19.13% | 30.28% |
| VOLTAMP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4444.35 | 4520.00 | 4360.00 | -2.38% | -1.13% | 5.59% | 12.25% | 9.12% | 20.89% | 17.82% | 15.80% | 29.66% |
| VOLTAMP | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4234.10 | 4532.60 | 4212.05 | 4.22% | 4.73% | 1.61% | 3.72% | 4.94% | 4.70% | 10.84% | 26.89% | 21.96% |
| VOLTAMP | 2023/09/26 | 9.47 | Strong Down T:▲ t:▲ MFI:▼ (-0.08M) | Neutral | 4671.05 | 5973.30 | 2387.50 | 0.19% | -4.96% | -3.90% | -6.88% | -9.35% | -4.88% | -5.10% | 3.82% | 9.74% |
| VOLTAMP | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4349.55 | 4709.00 | 4315.50 | -2.65% | 1.45% | 1.95% | -1.09% | 0.96% | 2.02% | 1.02% | 20.74% | 20.58% |
| VOLTAMP | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4480.15 | 4610.00 | 4290.00 | -0.95% | -1.05% | -0.68% | -0.80% | -3.16% | 7.27% | 17.43% | 15.26% | 22.83% |
| VLEGOV | 2023/10/03 | 0.00 | Unknown | Unknown | 33.00 | 34.20 | 32.60 | -0.61% | -0.45% | 0.15% | -1.82% | -0.61% | -0.61% | -7.73% | -9.24% | -4.39% |
| VLEGOV | 2023/09/15 | 0.00 | Unknown | Unknown | 36.55 | 37.20 | 36.20 | -1.09% | -2.60% | -4.92% | -9.85% | -12.59% | -9.71% | -10.26% | -11.76% | -18.19% |
| VLEGOV | 2023/09/25 | 0.00 | Unknown | Unknown | 31.95 | 35.10 | 31.70 | 0.00% | 9.86% | 6.57% | 4.69% | 3.29% | 2.66% | 2.66% | -6.42% | -0.16% |
| VLEGOV | 2023/09/21 | 0.00 | Unknown | Unknown | 34.75 | 36.35 | 34.50 | -5.18% | -8.06% | -8.06% | 1.01% | -2.01% | -4.89% | -6.19% | -12.37% | -12.81% |
| VLEGOV | 2023/09/28 | 0.00 | Weak Up | Unknown | 34.05 | 35.70 | 31.65 | -1.76% | -3.08% | -3.67% | -3.52% | -2.94% | -4.26% | -5.87% | -12.19% | -7.93% |
| VLEGOV | 2023/09/22 | 0.00 | Unknown | Unknown | 32.95 | 36.35 | 32.75 | -3.03% | -3.03% | 6.53% | 3.34% | 1.52% | -1.67% | 0.76% | -11.53% | -6.98% |
| VLEGOV | 2023/09/13 | 0.00 | Unknown | Unknown | 36.35 | 38.10 | 36.20 | 0.96% | 0.55% | -0.55% | -2.06% | -4.40% | -6.33% | -9.08% | -9.77% | -17.47% |
| VLEGOV | 2023/10/23 | 0.00 | Unknown | Unknown | 30.45 | 32.50 | 29.85 | 0.00% | -4.27% | -1.81% | -1.48% | -1.64% | 0.66% | 3.12% | 0.33% | 10.02% |
| VLEGOV | 2023/09/06 | 0.00 | Unknown | Unknown | 37.15 | 38.00 | 36.55 | 0.13% | 0.54% | 0.67% | -0.54% | -2.15% | -6.46% | -8.34% | -11.71% | -13.73% |
| VLEGOV | 2023/09/12 | 0.00 | Unknown | Unknown | 36.95 | 38.80 | 36.60 | -1.62% | -0.68% | -1.08% | -2.17% | -3.65% | -5.01% | -11.10% | -10.15% | -19.08% |
| VLEGOV | 2023/10/09 | 0.00 | Unknown | Unknown | 32.40 | 33.65 | 32.20 | 1.23% | 1.70% | 1.70% | 0.62% | 2.47% | -6.02% | -7.56% | -2.01% | -4.48% |
| VLEGOV | 2023/10/26 | 0.00 | Sideways | Unknown | 29.15 | 32.35 | 28.75 | 2.57% | 2.92% | 2.74% | 2.57% | 2.74% | 8.92% | 7.03% | 3.43% | 9.43% |
| VLEGOV | 2023/08/31 | 0.00 | Strong Down | Unknown | 37.40 | 45.50 | 29.45 | -1.87% | -0.94% | 0.13% | -0.67% | -0.53% | -1.87% | -11.90% | -12.30% | -11.23% |
| VLEGOV | 2023/10/13 | 0.00 | Sideways | Unknown | 32.60 | 33.40 | 32.00 | 1.84% | 0.61% | -0.46% | -1.07% | -1.69% | -7.98% | -7.06% | -3.22% | -7.52% |
| VLEGOV | 2023/10/20 | 0.00 | Unknown | Unknown | 32.05 | 32.80 | 31.90 | -4.99% | -4.99% | -9.05% | -6.71% | -6.40% | -5.46% | -2.18% | -4.52% | -6.08% |
| VLEGOV | 2023/09/01 | 0.00 | Unknown | Unknown | 36.70 | 38.30 | 35.50 | 0.95% | 2.04% | 1.23% | 1.36% | 1.77% | -0.41% | -12.94% | -10.49% | -10.63% |
| VLEGOV | 2023/10/04 | 0.00 | Unknown | Unknown | 32.80 | 34.10 | 32.50 | 0.15% | 0.76% | -1.22% | 0.00% | 0.46% | -1.07% | -11.13% | -7.62% | -4.88% |
| VLEGOV | 2023/09/20 | 0.00 | Unknown | Unknown | 35.60 | 36.55 | 35.25 | -2.39% | -7.44% | -10.25% | -10.25% | -1.40% | -7.72% | -7.44% | -14.47% | -15.87% |
| VLEGOV | 2023/10/19 | 0.00 | Unknown | Unknown | 32.25 | 33.25 | 32.00 | -0.62% | -5.58% | -5.58% | -9.61% | -7.29% | -7.13% | -2.33% | -4.03% | -6.51% |
| VLEGOV | 2023/10/17 | 0.00 | Unknown | Unknown | 32.80 | 34.50 | 32.00 | -1.07% | -1.68% | -2.29% | -7.16% | -7.16% | -8.84% | -2.74% | -5.03% | -7.77% |
| VLEGOV | 2023/10/18 | 0.00 | Unknown | Unknown | 32.45 | 33.80 | 32.40 | -0.62% | -1.23% | -6.16% | -6.16% | -10.17% | -7.70% | -2.16% | -4.47% | -6.78% |
| VLEGOV | 2023/09/18 | 0.00 | Unknown | Unknown | 36.15 | 37.20 | 36.00 | -1.52% | -3.87% | -8.85% | -11.62% | -11.62% | -9.27% | -8.85% | -11.34% | -17.15% |
| VLEGOV | 2023/09/29 | 0.00 | Unknown | Unknown | 33.45 | 35.70 | 33.05 | -1.35% | -1.94% | -1.79% | -1.20% | -3.14% | -0.75% | -8.97% | -10.46% | -6.13% |
| VISAKAIND | 2023/09/29 | 3.86 | Sideways T:▼ t:▲ MFI:▼ (-0.1M) | BullCross-50MA | 91.45 | 121.00 | 64.40 | -2.02% | -2.68% | -2.19% | -1.37% | -4.98% | -3.39% | -5.19% | -7.55% | -8.86% |
| VISAKAIND | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 89.00 | 91.50 | 87.05 | 0.51% | 1.35% | -2.36% | -2.08% | -1.46% | -0.62% | -5.51% | -3.93% | -7.13% |
| VISAKAIND | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 86.90 | 92.70 | 86.70 | 0.29% | 0.92% | 2.19% | 1.27% | 1.67% | -0.23% | -1.55% | -5.98% | -0.46% |
| VISAKAIND | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 88.00 | 89.90 | 86.70 | 0.40% | 2.22% | 0.51% | 1.31% | 6.31% | -3.07% | -2.84% | -5.68% | -4.77% |
| VISAKAIND | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 83.85 | 94.40 | 82.25 | 0.30% | 1.91% | 1.73% | 2.03% | -1.01% | -1.37% | -1.01% | 2.09% | 6.62% |
| VISAKAIND | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 88.45 | 91.90 | 87.35 | 0.79% | 5.77% | -1.98% | -5.20% | -4.92% | -4.41% | -7.63% | -1.58% | -0.34% |
| VISAKAIND | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 89.60 | 93.25 | 84.80 | -0.67% | -0.17% | 0.67% | -3.01% | -2.73% | 0.39% | -6.42% | -4.46% | -7.37% |
| VISAKAIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 86.70 | 96.70 | 85.95 | -3.29% | -3.00% | -1.44% | -1.61% | -1.33% | -0.75% | -3.86% | -1.56% | 7.15% |
| VIRINCHI | 2023/10/20 | 0.00 | Unknown | Unknown | 34.35 | 35.40 | 34.10 | -4.51% | -7.13% | -9.46% | -6.40% | -6.84% | -4.95% | -2.62% | -8.88% | -11.79% |
| VIRINCHI | 2023/10/25 | 0.00 | Unknown | Unknown | 31.90 | 34.50 | 31.55 | -2.51% | 0.78% | 0.31% | -0.94% | -2.98% | 1.10% | 2.98% | -3.29% | 0.00% |
| VIRINCHI | 2023/10/16 | 0.00 | Weak Up | Unknown | 36.90 | 39.40 | 33.80 | -4.07% | -5.01% | -6.50% | -6.91% | -11.11% | -14.36% | -12.87% | -11.79% | -19.65% |
| VIRINCHI | 2023/10/06 | 0.00 | Sideways | Unknown | 35.45 | 36.10 | 33.35 | -2.40% | -2.40% | -1.13% | 3.81% | 8.89% | -3.10% | -9.73% | -9.03% | -9.31% |
| VIRINCHI | 2023/10/09 | 0.00 | Unknown | Unknown | 34.60 | 36.00 | 33.80 | 0.00% | 1.30% | 6.36% | 11.56% | 6.65% | -5.20% | -8.67% | -7.23% | -8.24% |
| VIRINCHI | 2023/10/17 | 0.00 | Unknown | Unknown | 35.40 | 39.40 | 35.05 | -0.99% | -2.54% | -2.97% | -7.34% | -9.89% | -12.57% | -8.90% | -7.91% | -16.10% |
| VIRINCHI | 2023/10/18 | 0.00 | Unknown | Unknown | 35.05 | 37.20 | 34.65 | -1.57% | -2.00% | -6.42% | -8.99% | -11.27% | -10.27% | -8.42% | -8.27% | -19.12% |
| VIRINCHI | 2023/10/03 | 2.74 | Sideways t:▼ | Neutral | 35.10 | 53.70 | 30.35 | 1.57% | 1.57% | 1.00% | -1.42% | -1.42% | 0.85% | -9.12% | -8.40% | -6.41% |
| VIRINCHI | 2023/10/19 | 0.00 | Unknown | Unknown | 34.50 | 36.30 | 34.40 | -0.43% | -4.93% | -7.54% | -9.86% | -6.81% | -6.81% | -7.83% | -7.97% | -16.23% |
| VIRINCHI | 2023/10/26 | 0.00 | Unknown | Unknown | 31.10 | 33.45 | 30.30 | 3.38% | 2.89% | 1.61% | -0.48% | 1.13% | 3.22% | 4.66% | -1.45% | -1.61% |
| VIRINCHI | 2023/10/23 | 0.00 | Unknown | Unknown | 32.80 | 35.35 | 32.65 | -2.74% | -5.18% | -1.98% | -2.44% | -3.66% | -1.98% | -0.61% | -5.34% | 1.52% |
| VIPCLOTHNG | 2023/10/20 | 0.00 | Unknown | Unknown | 52.70 | 54.35 | 51.50 | -10.44% | -12.14% | -11.67% | -5.41% | -3.32% | -8.35% | -10.91% | -9.58% | -14.90% |
| VIPCLOTHNG | 2023/10/09 | 3.36 | Sideways T:▲ t:▲ | Bullish | 53.35 | 57.65 | 34.50 | 5.62% | 9.09% | 8.62% | 6.19% | -0.94% | -11.53% | -6.28% | -10.03% | -10.50% |
| VIPCLOTHNG | 2023/10/25 | 0.00 | Unknown | Unknown | 46.30 | 52.70 | 45.40 | 0.54% | 7.67% | 10.04% | 7.99% | 9.83% | 3.78% | 0.32% | 0.97% | -1.51% |
| VIPCLOTHNG | 2023/10/19 | 0.00 | Unknown | Unknown | 53.55 | 54.95 | 52.50 | -1.59% | -11.86% | -13.54% | -13.07% | -6.91% | -5.42% | -12.32% | -10.83% | -15.03% |
| VIPCLOTHNG | 2023/10/12 | 0.00 | Unknown | Unknown | 57.95 | 59.70 | 52.80 | -2.24% | -8.80% | -5.87% | -6.90% | -7.59% | -13.98% | -12.60% | -19.93% | -19.33% |
| VIPCLOTHNG | 2023/10/16 | 0.00 | Unknown | Unknown | 52.85 | 59.30 | 52.45 | 3.22% | 2.08% | 1.32% | -0.28% | -10.69% | -5.39% | -7.19% | -11.45% | -13.15% |
| VIPCLOTHNG | 2023/10/23 | 0.00 | Unknown | Unknown | 47.20 | 54.35 | 45.40 | -1.91% | -1.38% | 5.61% | 7.94% | 5.93% | 3.92% | -1.69% | -0.53% | -4.98% |
| VIPCLOTHNG | 2023/10/13 | 0.00 | Unknown | Unknown | 56.65 | 59.70 | 56.05 | -6.71% | -3.71% | -4.77% | -5.47% | -6.97% | -10.06% | -14.74% | -18.01% | -18.36% |
| VIPCLOTHNG | 2023/10/18 | 0.00 | Unknown | Unknown | 53.95 | 57.00 | 52.45 | -0.74% | -2.32% | -12.51% | -14.18% | -13.72% | -4.63% | -11.03% | -15.48% | -14.74% |
| VIMTALABS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 497.05 | 534.95 | 470.55 | 1.74% | -9.38% | -8.58% | -11.63% | -11.82% | -16.75% | -16.91% | -16.35% | -13.62% |
| VIMTALABS | 2023/10/23 | 2.80 | Weak Up T:▲ t:▲ MFI:▼ (-0.002M) | BearCross-50MA | 523.70 | 623.15 | 291.85 | -3.72% | -5.09% | -3.44% | -13.99% | -13.23% | -19.40% | -21.50% | -18.92% | -16.23% |
| VIMTALABS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 504.20 | 578.45 | 500.00 | -1.42% | 0.30% | -10.66% | -9.88% | -12.88% | -18.00% | -20.30% | -16.68% | -13.98% |
| VIJAYA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 465.65 | 486.00 | 463.35 | -2.16% | -1.74% | -0.99% | 5.18% | 6.66% | 6.37% | 18.88% | 18.25% | 25.73% |
| VIJAYA | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 495.30 | 509.90 | 489.85 | 1.47% | 4.77% | 4.68% | 12.43% | 11.76% | 14.68% | 16.66% | 17.80% | 25.48% |
| VIJAYA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 584.80 | 593.80 | 550.20 | -2.87% | -5.11% | -5.84% | -7.41% | -3.53% | -0.85% | 7.75% | 4.26% | 6.43% |
| VIJAYA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 502.55 | 510.00 | 453.00 | 0.83% | -1.44% | 0.01% | 3.26% | 3.17% | 16.86% | 7.74% | 16.50% | 18.84% |
| VIJAYA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 477.00 | 507.25 | 473.70 | -2.38% | -4.49% | -4.08% | -3.34% | 2.67% | 6.23% | 16.74% | 16.33% | 21.56% |
| VIJAYA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 568.00 | 588.95 | 564.00 | -2.31% | -3.05% | -4.67% | -0.68% | 1.73% | 3.07% | 9.70% | 2.82% | 7.02% |
| VIJAYA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 518.50 | 544.00 | 487.85 | 7.40% | 6.76% | 6.81% | 10.54% | 13.27% | 4.43% | 11.22% | 20.17% | 17.24% |
| VIJAYA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 550.65 | 568.00 | 541.25 | -1.67% | 2.45% | 4.93% | 6.56% | 4.05% | 5.96% | 10.06% | 16.48% | 11.09% |
| VIJAYA | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 455.60 | 484.25 | 453.00 | 0.43% | 1.20% | 7.50% | 9.01% | 9.57% | 10.32% | 21.55% | 18.84% | 24.65% |
| VIJAYA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 553.55 | 579.50 | 513.35 | 0.05% | 3.54% | 6.10% | 5.65% | 2.61% | 4.38% | 5.76% | 9.48% | 13.94% |
| VIJAYA | 2023/09/18 | 2.61 | Strong Down T:▲ t:▲ MFI:▼ (-1.47M) | Bullish | 483.40 | 529.00 | 349.25 | -1.32% | -3.67% | -5.75% | -5.35% | -4.62% | 3.96% | 7.26% | 17.50% | 19.29% |
| VIJAYA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 554.90 | 582.60 | 541.25 | -0.77% | -2.42% | 1.67% | 4.13% | 5.74% | 2.34% | 9.65% | 9.55% | 8.49% |
| VIJAYA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.47M) | Unknown | 541.45 | 558.90 | 536.70 | 4.19% | 6.71% | 8.37% | 5.82% | 6.50% | 9.13% | 10.31% | 16.48% | 15.10% |
| VIDHIING | 2023/10/26 | 3.08 | Sideways T:▲ t:▲ MFI:▲ (1e-05M) | Neutral | 405.80 | 464.90 | 320.00 | 1.21% | 2.65% | 2.17% | 2.53% | 4.66% | 4.21% | 5.79% | 7.45% | 3.56% |
| VHL | 2023/09/08 | 7.47 | Strong Up T:▼ t:▲ | Bullish | 3203.25 | 3870.00 | 2452.00 | 2.36% | -2.82% | -4.54% | -2.06% | -2.33% | -5.60% | -4.91% | -8.77% | -12.29% |
| VGUARD | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 293.70 | 300.00 | 283.00 | -0.24% | 2.11% | 2.49% | 3.88% | 2.04% | 1.82% | 0.58% | -1.07% | -2.25% |
| VGUARD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 293.00 | 298.00 | 290.90 | 2.35% | 2.73% | 4.13% | 2.29% | 3.87% | 4.81% | 1.02% | -1.52% | 2.58% |
| VGUARD | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 299.05 | 310.05 | 290.75 | 2.69% | 1.34% | 0.18% | -0.35% | -1.22% | -4.87% | -2.46% | 0.62% | -0.22% |
| VGUARD | 2023/10/10 | 2.62 | Weak Down T:▲ t:▲ MFI:▼ (-1.76M) | Neutral | 294.80 | 335.00 | 229.05 | -0.37% | -0.61% | 1.73% | 2.10% | 3.49% | 1.63% | 1.09% | -2.31% | -2.59% |
| VGUARD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 297.50 | 313.50 | 284.00 | 0.71% | 0.52% | 3.23% | 1.87% | 0.71% | -1.95% | -3.01% | -3.50% | 0.47% |
| VGUARD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 299.70 | 306.85 | 284.00 | 1.55% | 2.94% | -0.73% | -0.03% | -0.22% | -1.43% | -5.07% | -3.49% | -0.12% |
| VERTOZ | 2023/09/13 | 2.53 | Weak Up T:▲ t:▲ | Bullish | 278.20 | 290.00 | 97.80 | -0.93% | -0.68% | -4.31% | -2.79% | -4.06% | 4.12% | 8.00% | 17.45% | 13.30% |
| VERTOZ | 2023/10/13 | 0.00 | Unknown | Unknown | 332.60 | 355.55 | 303.00 | -3.94% | -1.76% | -1.23% | 5.22% | 2.48% | -5.23% | 8.00% | 3.76% | 3.77% |
| VERTOZ | 2023/10/16 | 0.00 | Unknown | Unknown | 319.50 | 355.55 | 314.90 | 2.27% | 2.82% | 9.53% | 6.68% | 1.69% | -0.34% | 10.78% | 7.54% | 8.11% |
| VERTOZ | 2023/10/26 | 0.00 | Unknown | Unknown | 304.65 | 328.45 | 285.05 | 2.20% | 3.46% | 4.51% | 2.90% | 1.67% | 17.68% | 12.79% | 13.29% | 24.24% |
| VERTOZ | 2023/10/09 | 0.00 | Unknown | Unknown | 295.60 | 310.00 | 279.55 | 6.75% | 4.30% | 14.72% | 12.52% | 8.09% | 9.91% | 7.71% | 21.28% | 22.40% |
| VERTOZ | 2023/10/11 | 0.00 | Unknown | Unknown | 308.30 | 324.00 | 287.35 | 9.99% | 7.88% | 3.63% | 5.98% | 6.55% | -1.18% | 0.47% | 16.01% | 15.00% |
| VERTOZ | 2023/09/26 | 0.00 | Strong Up | Unknown | 277.40 | 300.00 | 260.00 | 3.73% | 4.42% | 6.13% | 3.12% | 2.05% | 11.14% | 18.42% | 13.63% | 29.24% |
| VERTOZ | 2023/09/18 | 0.00 | Unknown | Unknown | 266.20 | 286.95 | 265.85 | 1.60% | 0.26% | 3.72% | 5.60% | 4.21% | 6.35% | 15.82% | 28.04% | 16.36% |
| VERTOZ | 2023/10/04 | 0.00 | Unknown | Unknown | 283.10 | 297.70 | 279.55 | 3.94% | 6.13% | 4.42% | 11.46% | 8.90% | 16.04% | 7.61% | 26.88% | 21.37% |
| VERTOZ | 2023/10/20 | 0.00 | Unknown | Unknown | 340.85 | 359.90 | 314.90 | -4.68% | -9.98% | -10.62% | -8.65% | -7.53% | 5.38% | 4.93% | 6.04% | 0.75% |
| VERTOZ | 2023/10/25 | 0.00 | Unknown | Unknown | 306.85 | 354.95 | 300.00 | -0.72% | 1.47% | 2.72% | 3.76% | 2.17% | 14.39% | 12.47% | 12.14% | 27.15% |
| VERTOZ | 2023/10/03 | 0.00 | Unknown | Unknown | 286.05 | 299.90 | 271.60 | -1.03% | 2.87% | 5.03% | 3.34% | 10.31% | 14.23% | 7.27% | 14.16% | 20.64% |
| VERTOZ | 2023/09/14 | 0.00 | Unknown | Unknown | 275.60 | 286.95 | 266.25 | 0.25% | -3.41% | -1.87% | -3.16% | 0.18% | 6.82% | 7.26% | 19.19% | 15.53% |
| VERTOZ | 2023/10/23 | 0.00 | Unknown | Unknown | 324.90 | 358.60 | 322.20 | -5.56% | -6.23% | -4.17% | -2.99% | -2.00% | 8.94% | 8.91% | 9.13% | 21.47% |
| VENUSREM | 2023/09/08 | 2.67 | Strong Down T:▲ t:▲ MFI:▼ (-0.0001M) | Neutral | 232.65 | 300.00 | 127.85 | 0.49% | 0.13% | 2.75% | 3.87% | 2.75% | 10.12% | 6.64% | -0.99% | 1.53% |
| VENUSREM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 227.45 | 236.40 | 225.00 | 19.98% | 19.61% | 18.20% | 13.19% | 11.87% | 20.09% | 16.84% | 52.82% | 66.26% |
| VENUSREM | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 240.35 | 257.00 | 235.30 | -1.62% | -3.66% | -5.97% | -5.95% | -5.18% | 11.86% | 0.15% | 10.57% | 43.71% |
| VENUSREM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 254.45 | 269.80 | 248.60 | -4.93% | -7.17% | -5.40% | 7.13% | 7.35% | 4.44% | 37.98% | 41.27% | 50.99% |
| VENUSREM | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 251.40 | 262.00 | 249.55 | -1.93% | 0.78% | -1.31% | -4.40% | -5.95% | -8.37% | 2.41% | 8.00% | 29.20% |
| VENUSREM | 2023/09/22 | 0.00 | Weak Down MFI:▼ (-0.0001M) | Unknown | 234.30 | 246.00 | 230.20 | 9.35% | 7.70% | 7.30% | 5.23% | 8.13% | -3.54% | 16.47% | 2.73% | 18.54% |
| VENUSREM | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 226.00 | 241.80 | 225.00 | 0.02% | 0.84% | 1.92% | 0.64% | 20.75% | 7.04% | 20.13% | 28.12% | 62.90% |
| VENUSREM | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 248.10 | 257.00 | 245.60 | -3.12% | -4.70% | -6.67% | -8.91% | -8.89% | 9.65% | -4.80% | 6.21% | 40.10% |
| VENUSREM | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 272.05 | 302.00 | 226.25 | -1.18% | -5.37% | -6.47% | -11.08% | -13.18% | -2.11% | 5.84% | 22.26% | 42.09% |
| VENUSREM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 257.45 | 281.05 | 248.60 | -1.17% | -6.04% | -8.25% | -6.51% | 5.88% | 2.35% | 26.16% | 43.00% | 48.98% |
| VENUSREM | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 231.55 | 244.65 | 229.60 | -2.40% | -2.38% | -1.58% | -0.52% | -1.77% | 9.89% | 17.97% | 24.36% | 56.96% |
| VENUSREM | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 239.05 | 249.90 | 223.55 | -1.65% | -2.74% | -1.49% | -1.99% | 7.17% | 3.79% | -5.44% | 7.70% | 11.40% |
| VENUSREM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 236.20 | 257.20 | 233.00 | 1.91% | 15.41% | 15.64% | 14.94% | 12.74% | 21.91% | 47.16% | 64.67% | 67.29% |
| VENUSREM | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 236.45 | 251.25 | 233.70 | -2.07% | -4.42% | -4.40% | -3.62% | -2.58% | 8.88% | 15.29% | 17.47% | 40.66% |
| VENUSREM | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 252.35 | 269.95 | 230.35 | -0.38% | -2.30% | 0.40% | -1.68% | -4.76% | -9.69% | 6.54% | 8.24% | 14.74% |
| VENUSREM | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 246.55 | 257.35 | 245.60 | 2.76% | 0.63% | -2.51% | -4.10% | -6.08% | -7.75% | 3.20% | 8.01% | 42.41% |
| VENUSREM | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 232.95 | 247.00 | 225.05 | 2.62% | 3.73% | 2.62% | 0.92% | -0.19% | 7.92% | 1.50% | 17.15% | 17.02% |
| VENUSREM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 268.85 | 302.00 | 264.80 | -4.24% | -5.36% | -10.02% | -12.14% | -10.47% | -1.19% | 7.70% | 35.19% | 44.41% |
| VENUSREM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 241.90 | 266.70 | 239.55 | -2.36% | -0.50% | 12.69% | 12.92% | 12.24% | 14.82% | 47.58% | 55.08% | 64.18% |
| VENUSPIPES | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1259.95 | 1541.85 | 1220.00 | 0.21% | 5.20% | 5.06% | 3.98% | 0.40% | 1.17% | 6.14% | 10.75% | 15.57% |
| VENUSPIPES | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1319.65 | 1358.90 | 1247.10 | 0.02% | -0.65% | -3.38% | -1.48% | -2.10% | 4.27% | 10.61% | 5.49% | -0.07% |
| VENUSPIPES | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1275.05 | 1344.95 | 1235.05 | 1.96% | 1.33% | 9.43% | 7.26% | 8.68% | 14.24% | 14.10% | 8.87% | 2.76% |
| VENUSPIPES | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1265.65 | 1306.70 | 1230.00 | 0.31% | -0.38% | 0.02% | 5.66% | 4.27% | 2.08% | 8.72% | 15.44% | 9.67% |
| VENUSPIPES | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1260.85 | 1298.70 | 1258.55 | 0.40% | 6.06% | 4.66% | 4.69% | 3.98% | 8.47% | 12.99% | 12.22% | 5.15% |
| VENUSPIPES | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1528.30 | 1559.70 | 1522.05 | -1.93% | -1.42% | -2.12% | -17.56% | -17.38% | -18.58% | -17.19% | -14.22% | -9.96% |
| VENUSPIPES | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1311.05 | 1358.90 | 1301.50 | -2.75% | -0.84% | -1.46% | 6.43% | 4.32% | 8.66% | 11.44% | 6.79% | -0.18% |
| VENUSPIPES | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1323.65 | 1489.70 | 1220.00 | -1.03% | -4.43% | -5.99% | -8.44% | -1.37% | -4.74% | -0.95% | 2.96% | 10.38% |
| VENUSPIPES | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1495.90 | 1541.85 | 1494.00 | -15.77% | -15.59% | -11.39% | -11.51% | -12.42% | -16.92% | -15.38% | -13.63% | -2.63% |
| VENUSPIPES | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1498.80 | 1552.70 | 1494.00 | 0.52% | -0.19% | -15.94% | -15.76% | -11.57% | -19.14% | -15.30% | -14.93% | -6.26% |
| VENUSPIPES | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1291.95 | 1344.95 | 1235.05 | 8.00% | 5.86% | 7.26% | 5.49% | 6.51% | 12.98% | 9.25% | 2.62% | 7.03% |
| VENUSPIPES | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1310.05 | 1372.40 | 1300.55 | -3.43% | -5.02% | -7.48% | -0.34% | -5.13% | -3.37% | -2.67% | 5.04% | 11.05% |
| VENUSPIPES | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1537.70 | 1574.70 | 1291.45 | -0.61% | -2.53% | -2.02% | -2.72% | -18.06% | -17.73% | -17.10% | -14.16% | -11.37% |
| VENUSPIPES | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1242.80 | 1324.95 | 1203.00 | 2.57% | 1.84% | 2.15% | 1.45% | 1.85% | 2.59% | 11.50% | 17.45% | 13.09% |
| VENUSPIPES | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1244.30 | 1307.35 | 1230.10 | -2.60% | 4.92% | -0.12% | 2.45% | 1.72% | 6.06% | 3.83% | 14.49% | 13.43% |
| VENUSPIPES | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1212.00 | 1286.20 | 1203.00 | 7.72% | 2.54% | 5.18% | 4.43% | 4.75% | 8.91% | 15.13% | 20.18% | 16.04% |
| VENUSPIPES | 2023/09/12 | 4.18 | Strong Up T:▲ t:▲ MFI:▲ (0.04M) | 50MA-Support | 1515.00 | 1578.90 | 407.10 | 1.44% | 1.83% | 1.50% | 0.88% | -1.07% | -12.51% | -20.00% | -16.45% | -7.90% |
| VENUSPIPES | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1265.05 | 1347.80 | 1262.00 | -1.64% | -4.19% | 3.20% | -1.76% | 0.77% | 5.71% | 2.77% | 11.06% | 11.85% |
| VASWANI | 2023/10/16 | 0.00 | Unknown | Unknown | 26.65 | 28.30 | 25.80 | -0.94% | -3.00% | -2.06% | -1.69% | -6.57% | -12.01% | -4.50% | -8.26% | -10.88% |
| VASWANI | 2023/09/20 | 0.00 | Unknown | Unknown | 28.45 | 31.75 | 23.75 | -1.76% | -0.53% | 13.18% | 19.33% | 14.41% | -2.28% | -3.16% | -12.48% | -14.76% |
| VASWANI | 2023/09/28 | 0.00 | Unknown | Unknown | 30.95 | 34.40 | 30.95 | -5.01% | -8.24% | -10.82% | -10.18% | -10.99% | -13.09% | -15.35% | -24.56% | -19.55% |
| VASWANI | 2023/10/25 | 0.00 | Unknown | Unknown | 24.00 | 26.90 | 23.65 | -0.42% | 2.08% | -1.46% | -2.29% | -2.71% | 5.83% | 2.50% | -0.83% | 0.00% |
| VASWANI | 2023/10/03 | 0.00 | Unknown | Unknown | 28.40 | 30.95 | 27.95 | -2.82% | -2.11% | -2.99% | -7.22% | -4.93% | -7.04% | -15.49% | -14.61% | -13.38% |
| VASWANI | 2023/09/08 | 0.00 | Unknown | Unknown | 29.30 | 30.80 | 27.00 | -6.83% | -11.26% | -7.68% | -1.71% | 2.90% | 9.90% | -3.07% | -5.97% | -18.09% |
| VASWANI | 2023/10/18 | 0.00 | Unknown | Unknown | 25.85 | 27.35 | 25.60 | 0.97% | 1.35% | -3.68% | -7.16% | -7.54% | -6.96% | -4.06% | -5.61% | -7.16% |
| VASWANI | 2023/09/11 | 0.00 | Unknown | Unknown | 27.30 | 30.80 | 27.00 | -4.76% | -0.92% | 5.49% | 10.44% | 11.17% | 24.36% | 1.10% | -1.47% | -12.45% |
| VASWANI | 2023/09/21 | 0.00 | Unknown | Unknown | 27.95 | 30.80 | 27.55 | 1.25% | 15.21% | 21.47% | 16.46% | 10.73% | -1.43% | -3.76% | -14.13% | -12.16% |
| VASWANI | 2023/09/05 | 0.00 | Unknown | Unknown | 27.45 | 30.10 | 27.00 | 3.28% | 8.93% | 6.74% | -0.55% | -5.28% | 3.64% | 18.58% | -4.01% | -4.92% |
| VASWANI | 2023/09/01 | 3.03 | Sideways T:▲ t:▲ | Bullish | 28.15 | 28.85 | 15.60 | 0.89% | -2.49% | 0.71% | 6.22% | 4.09% | 7.10% | 14.39% | -1.24% | -6.22% |
| VASWANI | 2023/10/23 | 0.00 | Unknown | Unknown | 24.90 | 26.90 | 24.90 | -3.61% | -4.02% | -1.61% | -5.02% | -5.82% | 2.21% | -1.00% | -2.41% | -4.42% |
| VASWANI | 2023/10/17 | 0.00 | Unknown | Unknown | 26.40 | 27.40 | 25.80 | -2.08% | -1.14% | -0.76% | -5.68% | -9.09% | -11.55% | -3.79% | -7.95% | -9.66% |
| VASWANI | 2023/09/29 | 0.00 | Unknown | Unknown | 29.40 | 33.00 | 29.40 | -3.40% | -6.12% | -5.44% | -6.29% | -10.37% | -9.35% | -15.31% | -18.20% | -16.16% |
| VASWANI | 2023/09/12 | 0.00 | Unknown | Unknown | 26.00 | 29.80 | 23.75 | 4.04% | 10.77% | 15.96% | 16.73% | 9.42% | 25.19% | 6.92% | 2.50% | -5.77% |
| VASWANI | 2023/10/04 | 0.00 | Unknown | Unknown | 27.60 | 29.85 | 27.15 | 0.72% | -0.18% | -4.53% | -2.17% | -0.72% | -6.34% | -13.41% | -11.05% | -11.41% |
| VASWANI | 2023/09/27 | 0.00 | Unknown | Unknown | 32.55 | 34.40 | 27.55 | -4.92% | -9.68% | -12.75% | -15.21% | -14.59% | -15.36% | -19.82% | -27.96% | -23.81% |
| VASWANI | 2023/10/09 | 0.00 | Unknown | Unknown | 26.35 | 28.50 | 26.25 | 2.47% | 3.98% | 4.55% | 2.09% | 1.14% | -5.50% | -11.01% | -5.88% | -8.92% |
| VASWANI | 2023/10/06 | 0.00 | Unknown | Unknown | 27.55 | 28.95 | 27.10 | -4.36% | -2.00% | -0.54% | 0.00% | -2.36% | -4.90% | -14.16% | -7.80% | -11.43% |
| VASWANI | 2023/10/26 | 0.00 | Unknown | Unknown | 23.90 | 25.80 | 23.05 | 2.51% | -1.05% | -1.88% | -2.30% | 0.63% | 3.77% | 2.30% | -0.63% | 3.56% |
| VASWANI | 2023/10/13 | 0.00 | Unknown | Unknown | 26.90 | 28.30 | 26.15 | -0.93% | -1.86% | -3.90% | -2.97% | -2.60% | -12.08% | -8.74% | -8.55% | -11.71% |
| VASCONEQ | 2023/10/03 | 5.59 | Sideways T:▲ t:▲ MFI:▼ (-0.23M) | Bullish | 61.75 | 65.70 | 23.85 | 6.80% | 13.20% | 17.49% | 19.51% | 21.62% | 25.75% | 16.92% | 32.87% | 25.83% |
| VASCONEQ | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 79.20 | 82.85 | 59.00 | -1.96% | -0.95% | 3.41% | -0.95% | -8.96% | -2.59% | -4.48% | -4.99% | -2.53% |
| VASCONEQ | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 72.10 | 83.30 | 69.40 | 0.14% | 1.73% | 5.76% | 8.53% | 7.00% | 4.92% | 7.77% | 4.16% | 1.87% |
| VASCONEQ | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 78.45 | 83.30 | 76.35 | -8.09% | -7.97% | -6.50% | -2.80% | -0.25% | 3.63% | -1.08% | -2.93% | -6.63% |
| VASCONEQ | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 77.65 | 82.80 | 76.35 | 1.03% | 5.47% | 1.03% | -7.15% | -7.02% | 0.19% | -3.48% | -3.80% | -2.12% |
| VARROC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 494.55 | 519.75 | 480.00 | 1.45% | 0.76% | -2.81% | 0.78% | 0.79% | -2.24% | -10.08% | -5.52% | 12.17% |
| VARROC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 450.95 | 506.65 | 444.00 | -1.39% | 2.56% | 1.80% | 1.97% | 1.49% | 2.27% | 5.26% | 21.10% | 19.21% |
| VARROC | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 494.00 | 509.65 | 490.00 | -1.32% | -2.14% | 0.77% | 0.63% | -6.22% | -6.91% | -3.88% | 12.30% | 8.84% |
| VARROC | 2023/10/06 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 498.30 | 519.75 | 492.00 | -3.54% | 0.02% | 0.03% | -0.88% | -0.14% | -0.24% | -7.88% | -7.45% | 9.70% |
| VARROC | 2023/09/22 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 482.45 | 513.90 | 474.65 | 1.88% | 2.77% | 3.57% | -0.09% | 0.78% | -0.37% | 2.39% | -7.82% | -1.58% |
| VARROC | 2023/10/12 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 493.90 | 508.65 | 477.00 | 0.75% | 0.02% | -1.30% | -2.12% | 0.79% | -6.36% | -5.49% | -3.86% | 10.57% |
| VARROC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 483.45 | 499.00 | 478.80 | 2.97% | 2.82% | -4.18% | -6.72% | -8.02% | -2.99% | -5.74% | 13.07% | 17.69% |
| VARROC | 2023/09/21 | 2.66 | Strong Up T:▲ t:▲ MFI:▼ (-2.35M) | Bullish | 485.45 | 515.20 | 239.45 | -0.62% | 1.25% | 2.13% | 2.93% | -0.71% | 2.65% | 2.50% | -7.11% | -3.75% |
| VARROC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 482.00 | 505.45 | 474.65 | 0.87% | 4.74% | 2.60% | 4.09% | 3.38% | 3.24% | 3.13% | -5.05% | -1.98% |
| VARROC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 497.10 | 507.85 | 472.10 | -6.81% | -9.28% | -10.54% | -6.96% | -7.65% | -6.00% | -4.96% | 13.44% | 9.73% |
| VARROC | 2023/10/17 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 487.50 | 501.15 | 484.10 | -0.83% | 2.11% | 1.97% | -4.97% | -7.50% | -6.12% | -5.39% | 10.45% | 17.25% |
| VARROC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 480.65 | 508.70 | 477.00 | 3.69% | 3.70% | 2.76% | 3.53% | 2.78% | -3.62% | -4.33% | -5.19% | 14.14% |
| VARROC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 444.70 | 475.45 | 433.05 | 4.00% | 3.23% | 3.41% | 2.91% | 5.46% | 2.47% | 24.75% | 22.97% | 17.32% |
| VARROC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.35M) | Unknown | 463.25 | 506.65 | 456.10 | -2.66% | -4.00% | -0.16% | -0.91% | -0.73% | 2.50% | 2.50% | 21.12% | 17.36% |
| VARDMNPOLY | 2023/10/03 | 0.00 | Unknown | Unknown | 54.95 | 59.20 | 54.95 | -4.28% | -7.37% | -2.82% | -1.64% | 2.64% | 3.73% | -5.55% | -0.27% | 18.74% |
| VARDMNPOLY | 2023/10/13 | 0.00 | Unknown | Unknown | 58.55 | 61.70 | 50.00 | -1.96% | -2.65% | -4.53% | -6.40% | -7.77% | -13.41% | -4.61% | 11.44% | 3.67% |
| VARDMNPOLY | 2023/10/05 | 0.00 | Unknown | Unknown | 50.90 | 54.95 | 50.10 | 4.91% | 6.19% | 10.81% | 16.21% | 18.17% | 7.66% | -1.96% | 11.89% | 23.48% |
| VARDMNPOLY | 2023/10/04 | 0.00 | Unknown | Unknown | 52.60 | 59.20 | 52.40 | -3.23% | 1.52% | 2.76% | 7.22% | 12.45% | 6.27% | -3.23% | 6.18% | 21.86% |
| VARDMNPOLY | 2023/09/26 | 3.88 | Sideways T:▲ t:▲ | Neutral | 60.05 | 73.80 | 17.65 | -0.08% | -1.75% | -3.66% | -8.49% | -12.41% | -1.50% | -6.91% | -15.57% | -1.42% |
| VARDMNPOLY | 2023/09/29 | 0.00 | Unknown | Unknown | 57.85 | 60.65 | 57.85 | -5.01% | -9.08% | -12.01% | -7.69% | -6.57% | -0.78% | -8.47% | -7.09% | 10.63% |
| VARDHACRLC | 2023/10/13 | 10.57 | Sideways T:▲ t:▲ | BullCross-50MA | 59.70 | 62.00 | 43.00 | 1.93% | -1.93% | -3.69% | -2.35% | -4.86% | -9.13% | -7.96% | -8.46% | -2.60% |
| VARDHACRLC | 2023/10/18 | 0.00 | Unknown | Unknown | 57.50 | 61.90 | 56.25 | 1.39% | -1.22% | -7.22% | -7.74% | -8.09% | -5.04% | -4.70% | -6.52% | -2.52% |
| VARDHACRLC | 2023/10/25 | 0.00 | Unknown | Unknown | 53.05 | 57.90 | 52.40 | -0.38% | 2.26% | 2.26% | 2.36% | 2.07% | 3.49% | 3.02% | 10.74% | 9.61% |
| VARDHACRLC | 2023/10/23 | 0.00 | Unknown | Unknown | 53.35 | 59.30 | 52.75 | -0.56% | -0.94% | 1.69% | 1.69% | 1.78% | 2.34% | 3.47% | 8.62% | 4.22% |
| VARDHACRLC | 2023/10/17 | 0.00 | Unknown | Unknown | 58.55 | 61.90 | 53.70 | -1.79% | -0.43% | -2.99% | -8.88% | -9.39% | -7.51% | -6.23% | -8.45% | -3.84% |
| VARDHACRLC | 2023/10/20 | 0.00 | Unknown | Unknown | 56.80 | 59.70 | 56.25 | -6.07% | -6.60% | -6.95% | -4.49% | -4.49% | -3.26% | -3.52% | 2.82% | -1.23% |
| VARDHACRLC | 2023/10/26 | 0.00 | Unknown | Unknown | 52.85 | 55.45 | 51.00 | 2.65% | 2.65% | 2.74% | 2.46% | 3.31% | 3.69% | 2.37% | 10.03% | 20.06% |
| VALIANTLAB | 2023/10/23 | 0.00 | Unknown | Unknown | 175.05 | 198.90 | 173.30 | 0.11% | 7.74% | 9.03% | 11.31% | 8.60% | 5.40% | 9.08% | 5.34% | 1.20% |
| VALIANTLAB | 2023/10/09 | 0.00 | Unknown | Unknown | 167.55 | 173.95 | 162.10 | 0.78% | -0.09% | 0.45% | 5.46% | 10.71% | 4.48% | 13.46% | 5.49% | 8.83% |
| VALIANTLAB | 2023/10/20 | 0.00 | Unknown | Unknown | 189.25 | 198.90 | 177.10 | -7.50% | -7.40% | -0.34% | 0.85% | 2.96% | -1.11% | -3.78% | -3.80% | -6.74% |
| VALIANTLAB | 2023/10/18 | 0.00 | Unknown | Unknown | 185.05 | 196.00 | 164.70 | 5.00% | 2.27% | -5.40% | -5.30% | 1.92% | 9.13% | -4.49% | -1.16% | -2.95% |
| VALIANTLAB | 2023/10/11 | 0.00 | Unknown | Unknown | 167.40 | 173.95 | 162.10 | 0.54% | 5.56% | 10.81% | 16.34% | 10.54% | 12.66% | 20.64% | 8.78% | 10.16% |
| VAIBHAVGBL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-6.12M) | Unknown | 408.30 | 444.90 | 402.35 | -4.11% | 0.04% | -0.49% | 2.52% | 0.82% | 4.87% | 3.54% | 2.52% | -2.24% |
| VAIBHAVGBL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-6.12M) | Unknown | 424.20 | 444.40 | 423.00 | 3.94% | 1.94% | 2.99% | 2.88% | -2.24% | -1.32% | 0.62% | -1.12% | 0.90% |
| VAIBHAVGBL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-6.12M) | Unknown | 414.70 | 457.00 | 411.25 | -1.54% | -5.59% | -1.51% | -2.03% | 0.94% | 2.93% | 2.21% | 1.01% | -3.74% |
| VAIBHAVGBL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-6.12M) | Unknown | 431.65 | 444.40 | 428.65 | -1.73% | 2.14% | 0.19% | 1.22% | 1.10% | -5.87% | -0.86% | -2.06% | -2.80% |
| VAIBHAVGBL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-6.12M) | Unknown | 436.40 | 457.00 | 428.30 | -4.97% | -6.44% | -10.29% | -6.40% | -6.90% | -1.94% | -3.93% | -2.99% | -6.11% |
| VAIBHAVGBL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-6.12M) | Unknown | 430.50 | 445.50 | 412.85 | 0.67% | 0.27% | -1.46% | 2.42% | 0.45% | -9.06% | -2.93% | -2.61% | -2.69% |
| VAIBHAVGBL | 2023/10/10 | 3.30 | Weak Down T:▲ t:▲ MFI:▼ (-6.12M) | 50MA-Support | 436.70 | 470.00 | 268.70 | -1.42% | -0.76% | -1.16% | -2.86% | 0.96% | -6.50% | -5.74% | -3.34% | -3.06% |
| VAIBHAVGBL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-6.12M) | Unknown | 432.45 | 450.50 | 423.00 | 1.03% | 0.91% | -4.10% | -5.58% | -9.47% | -3.36% | -1.88% | -1.16% | -0.69% |
| VAIBHAVGBL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-6.12M) | Unknown | 391.50 | 433.80 | 388.50 | 4.33% | 3.78% | 6.92% | 5.15% | 6.74% | 8.38% | 7.14% | 7.16% | 2.15% |
| VADILALIND | 2023/10/23 | 7.32 | Sideways T:▲ t:▼ MFI:▼ (-0.002M) | BearCross-200MA | 2524.25 | 3294.65 | 1798.55 | 0.02% | -1.31% | -0.32% | -1.03% | -1.37% | 1.59% | -1.95% | -2.17% | -3.29% |
| V2RETAIL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 167.50 | 174.90 | 167.50 | 1.49% | 0.90% | 2.90% | 4.93% | 7.01% | 13.46% | 25.22% | 29.25% | 40.00% |
| V2RETAIL | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 137.50 | 140.00 | 135.15 | 4.98% | 0.07% | 5.05% | 10.29% | 15.78% | 19.89% | 20.36% | 21.82% | 38.29% |
| V2RETAIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 186.35 | 192.00 | 168.00 | 1.99% | 4.02% | 6.09% | 8.21% | 10.36% | 19.67% | 21.87% | 23.96% | 33.30% |
| V2RETAIL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 137.60 | 148.80 | 135.15 | 4.98% | 10.21% | 15.70% | 21.48% | 27.25% | 20.06% | 22.64% | 22.82% | 38.12% |
| V2RETAIL | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 137.90 | 145.70 | 137.20 | -0.29% | 4.68% | -0.22% | 4.75% | 9.97% | 21.97% | 20.38% | 23.93% | 35.21% |
| V2RETAIL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 165.50 | 171.00 | 162.70 | 0.00% | 1.96% | 3.99% | 2.27% | 3.32% | 4.14% | 14.89% | 26.74% | 34.53% |
| V2RETAIL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 169.00 | 170.90 | 166.90 | 1.98% | 3.99% | 6.07% | 8.17% | 10.33% | 16.98% | 29.08% | 34.38% | 35.21% |
| V2RETAIL | 2023/09/01 | 3.48 | Weak Up T:▲ t:▲ MFI:▼ (-0.53M) | Bullish | 145.85 | 151.85 | 67.05 | -0.07% | -2.06% | -4.01% | -5.45% | -5.73% | 9.15% | 13.03% | 15.70% | 18.17% |
| V2RETAIL | 2023/10/09 | 0.00 | Strong Up MFI:▼ (-0.53M) | Unknown | 169.25 | 174.90 | 162.70 | 1.03% | 0.97% | -1.03% | 0.44% | -0.15% | 10.16% | 16.81% | 31.76% | 36.54% |
| V2RETAIL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 164.85 | 168.20 | 164.85 | -1.73% | 0.21% | 2.21% | 0.70% | 0.39% | 3.73% | 4.55% | 15.29% | 34.97% |
| V2RETAIL | 2023/09/04 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 145.75 | 148.75 | 143.00 | -1.99% | -3.95% | -5.39% | -5.66% | -0.96% | 14.68% | 11.15% | 18.08% | 20.58% |
| V2RETAIL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 162.00 | 165.10 | 162.00 | 1.98% | 4.01% | 2.47% | 2.16% | 2.16% | 5.49% | 8.49% | 19.66% | 37.65% |
| V2RETAIL | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 166.00 | 171.00 | 162.00 | -0.30% | -0.30% | 1.66% | 3.67% | 1.96% | 1.81% | 12.32% | 23.89% | 30.42% |
| V2RETAIL | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 142.85 | 148.75 | 142.85 | -2.00% | -3.47% | -3.75% | 1.05% | -3.68% | 22.58% | 15.65% | 18.48% | 25.48% |
| V2RETAIL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.53M) | Unknown | 168.20 | 175.50 | 137.15 | -1.99% | -3.69% | -1.78% | 0.18% | -1.31% | 0.62% | 0.48% | 10.79% | 29.70% |
| UTKARSHBNK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.41M) | Unknown | 48.95 | 53.80 | 48.00 | 1.43% | 2.15% | 2.04% | 2.15% | 1.84% | 2.35% | 7.56% | 2.55% | 5.72% |
| UTKARSHBNK | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.41M) | Unknown | 53.55 | 54.60 | 52.45 | -6.54% | -8.59% | -7.28% | -6.63% | -6.72% | -3.55% | -1.21% | -5.60% | -6.44% |
| UTKARSHBNK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.41M) | Unknown | 50.05 | 54.50 | 49.75 | -2.20% | -0.80% | -0.10% | -0.20% | -0.10% | 2.50% | 6.29% | 0.90% | 3.10% |
| UTKARSHBNK | 2023/10/06 | 2.79 | Sideways MFI:▼ (-2.41M) | Bullish | 58.75 | 61.60 | 37.20 | -8.00% | -4.09% | -3.74% | -5.19% | 0.51% | -8.85% | -14.98% | -14.72% | -13.45% |
| UTKARSHBNK | 2023/10/17 | 0.00 | Unknown MFI:▼ (-2.41M) | Unknown | 54.45 | 58.95 | 54.10 | 0.55% | -1.10% | -1.65% | -8.08% | -10.10% | -8.45% | -7.99% | -6.61% | -7.81% |
| UTKARSHBNK | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.41M) | Unknown | 54.05 | 60.90 | 53.05 | 4.26% | 4.63% | 3.05% | 9.25% | 1.94% | -7.40% | -7.49% | -7.68% | -6.85% |
| UTKARSHBNK | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.41M) | Unknown | 53.85 | 56.20 | 53.40 | -0.56% | -7.06% | -9.10% | -7.80% | -7.15% | -6.69% | -6.50% | -6.50% | -7.06% |
| UTKARSHBNK | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.41M) | Unknown | 55.10 | 59.65 | 54.60 | -1.18% | -0.64% | -2.27% | -2.81% | -9.17% | -9.26% | -6.90% | -6.17% | -8.89% |
| UTKARSHBNK | 2023/10/12 | 0.00 | Unknown MFI:▼ (-2.41M) | Unknown | 55.70 | 58.15 | 53.05 | 6.01% | -1.08% | -2.24% | -1.71% | -3.32% | -10.23% | -9.78% | -4.49% | -9.87% |
| UTIAMC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 758.25 | 792.90 | 747.00 | 0.04% | -2.00% | -0.86% | -0.61% | -0.78% | 3.15% | 2.28% | 4.20% | 10.25% |
| UTIAMC | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 778.45 | 813.00 | 771.00 | 0.82% | 1.41% | 0.31% | 1.49% | 1.38% | 1.32% | 5.19% | -2.56% | -0.54% |
| UTIAMC | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 795.20 | 813.00 | 776.05 | -2.11% | -1.30% | -0.72% | -1.80% | -0.65% | -1.08% | 0.39% | -4.65% | -4.10% |
| UTIAMC | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 787.05 | 798.70 | 770.15 | 0.22% | -0.43% | -0.06% | 0.22% | -0.97% | 2.48% | -3.66% | -4.52% | -1.46% |
| UTIAMC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 783.65 | 807.30 | 770.15 | 0.38% | 0.65% | -0.54% | 0.15% | 1.07% | 2.88% | -5.17% | -1.20% | 0.40% |
| UTIAMC | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 806.60 | 829.00 | 770.15 | -0.36% | -0.04% | -2.57% | -3.80% | -5.99% | -6.73% | -3.03% | -2.45% | 2.13% |
| UTIAMC | 2023/09/05 | 3.08 | Weak Down T:▲ t:▲ MFI:▼ (-0.89M) | 50MA-Resist | 773.85 | 908.00 | 608.00 | 1.07% | 2.52% | 2.32% | 5.99% | 2.71% | 2.76% | 2.09% | 0.72% | 1.56% |
| UTIAMC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 779.45 | 794.00 | 770.15 | 0.69% | 1.62% | 2.42% | 5.05% | 3.48% | -2.72% | -3.48% | 0.01% | -0.10% |
| UTIAMC | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 778.60 | 815.00 | 775.40 | 0.76% | 2.25% | 2.13% | -0.02% | 0.80% | 1.09% | 0.11% | 3.55% | -3.38% |
| UTIAMC | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 780.90 | 800.00 | 771.00 | 1.17% | 1.06% | 0.79% | 1.01% | 0.35% | 1.43% | 3.25% | -3.50% | -0.17% |
| UTIAMC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 789.20 | 798.70 | 777.00 | -0.27% | -0.06% | -0.70% | -0.33% | -0.06% | 3.76% | -1.68% | -4.83% | -2.16% |
| UTIAMC | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 791.80 | 800.95 | 752.00 | 3.59% | 0.38% | -1.27% | -1.67% | -0.92% | -0.30% | -0.39% | 0.82% | -4.20% |
| UTIAMC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 775.95 | 792.90 | 765.60 | -2.28% | -2.24% | -4.23% | -3.12% | -2.88% | -0.22% | -0.49% | 1.10% | 8.22% |
| UTIAMC | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 781.75 | 820.00 | 772.50 | -0.40% | 0.35% | 1.84% | 1.72% | -0.42% | 0.95% | 0.90% | 2.81% | -3.60% |
| UTIAMC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 785.90 | 815.85 | 765.60 | -1.27% | -3.52% | -3.48% | -5.45% | -4.35% | -2.96% | -0.75% | -0.92% | 7.94% |
| UTIAMC | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 803.70 | 828.00 | 800.00 | 0.32% | -2.21% | -3.45% | -5.66% | -5.62% | -6.54% | -2.78% | -1.92% | 2.85% |
| UTIAMC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 743.10 | 790.00 | 741.00 | 1.16% | 1.41% | 1.24% | 1.08% | 1.12% | 4.91% | 5.88% | 8.02% | 11.72% |
| UTIAMC | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.89M) | Unknown | 794.80 | 824.90 | 772.50 | -1.64% | -2.04% | -1.30% | 0.17% | 0.05% | -0.60% | -1.03% | 1.48% | -5.42% |
| USHAMART | 2023/10/05 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 336.60 | 349.60 | 335.50 | -0.56% | -2.61% | -1.53% | -3.51% | -2.70% | -6.54% | -12.49% | -8.20% | -5.99% |
| USHAMART | 2023/10/23 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 283.25 | 321.75 | 280.00 | -1.66% | -1.89% | 3.99% | 3.85% | 5.07% | 9.09% | 15.08% | 17.74% | 11.76% |
| USHAMART | 2023/09/15 | 5.67 | Sideways T:▲ t:▲ MFI:▲ (5.11M) | 50MA-Support | 347.05 | 374.00 | 115.20 | -1.35% | -3.43% | -7.33% | -6.09% | -1.53% | 0.13% | -4.50% | -9.35% | -15.65% |
| USHAMART | 2023/09/18 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 342.35 | 358.00 | 336.00 | -2.10% | -6.06% | -4.81% | -0.18% | 1.55% | -1.43% | -5.13% | -9.23% | -15.31% |
| USHAMART | 2023/10/11 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 324.80 | 341.90 | 320.00 | 0.83% | -0.57% | 0.63% | 1.22% | -2.29% | -14.44% | -10.73% | -0.31% | 2.68% |
| USHAMART | 2023/10/06 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 334.70 | 344.90 | 332.70 | -2.06% | -0.97% | -2.96% | -2.15% | -3.51% | -7.16% | -12.12% | -7.35% | -0.24% |
| USHAMART | 2023/10/19 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 314.60 | 335.40 | 310.00 | -1.22% | -9.97% | -11.46% | -11.67% | -6.37% | -8.98% | -1.26% | 4.35% | 3.73% |
| USHAMART | 2023/10/09 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 327.80 | 341.45 | 325.00 | 1.11% | -0.92% | -0.09% | -1.48% | -0.29% | -13.59% | -9.21% | -5.84% | 0.15% |
| USHAMART | 2023/09/27 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 347.60 | 359.00 | 313.00 | 0.35% | -1.09% | -0.03% | -2.92% | -3.16% | -5.78% | -9.49% | -14.38% | -10.63% |
| USHAMART | 2023/10/25 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 278.55 | 308.35 | 274.05 | -0.23% | 5.74% | 5.60% | 6.84% | 5.10% | 11.33% | 12.33% | 17.34% | 13.44% |
| USHAMART | 2023/10/26 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 277.90 | 296.75 | 252.80 | 5.99% | 5.85% | 7.09% | 5.34% | 4.34% | 11.07% | 13.53% | 15.06% | 11.14% |
| USHAMART | 2023/10/20 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 310.75 | 321.80 | 310.00 | -8.85% | -10.36% | -10.57% | -5.21% | -5.34% | -5.13% | 4.20% | 6.00% | 3.67% |
| USHAMART | 2023/09/20 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 335.15 | 354.65 | 332.30 | -4.04% | -2.76% | 1.97% | 3.73% | 3.71% | 0.43% | -2.28% | -15.49% | -14.56% |
| USHAMART | 2023/10/13 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 322.95 | 337.70 | 320.00 | 1.21% | 1.80% | -1.73% | -2.59% | -3.78% | -8.92% | -8.72% | -3.11% | -0.99% |
| USHAMART | 2023/09/21 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 321.60 | 346.80 | 319.95 | 1.34% | 6.27% | 8.10% | 8.08% | 8.46% | 4.07% | 0.42% | -13.39% | -8.33% |
| USHAMART | 2023/10/18 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 317.35 | 335.60 | 314.00 | -0.87% | -2.08% | -10.75% | -12.23% | -12.43% | -8.63% | -2.74% | 5.22% | 2.98% |
| USHAMART | 2023/10/04 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 337.45 | 351.95 | 336.00 | -0.25% | -0.81% | -2.86% | -1.78% | -3.75% | -5.96% | -17.65% | -12.64% | -6.50% |
| USHAMART | 2023/09/29 | 0.00 | Unknown MFI:▲ (5.11M) | Unknown | 343.80 | 354.90 | 342.00 | 1.08% | -1.85% | -2.09% | -2.65% | -4.65% | -4.93% | -17.61% | -15.66% | -5.19% |
| URAVI | 2023/10/26 | 0.00 | Unknown | Unknown | 289.75 | 317.00 | 272.30 | -0.12% | -1.78% | -0.97% | -1.83% | -1.97% | -1.73% | -5.88% | -6.33% | 19.43% |
| URAVI | 2023/09/07 | 2.95 | Sideways T:▲ t:▲ | BearCross-50MA | 241.40 | 294.55 | 93.00 | 1.99% | 1.99% | -1.59% | 1.70% | -0.08% | -0.58% | -1.78% | 14.95% | 24.25% |
| URAVI | 2023/09/21 | 0.00 | Sideways | Unknown | 242.20 | 259.45 | 232.55 | -0.91% | 0.56% | -3.53% | 0.99% | 1.07% | 0.12% | 21.12% | 23.89% | 21.66% |
| URAVI | 2023/10/23 | 0.00 | Sideways | Unknown | 299.95 | 318.90 | 264.00 | 0.03% | -3.40% | -3.52% | -5.12% | -4.33% | -2.63% | -7.62% | -12.49% | 10.89% |
| URAVI | 2023/10/12 | 0.00 | Strong Up | Unknown | 266.70 | 289.35 | 227.25 | 9.99% | 11.96% | 12.04% | 12.75% | 12.30% | 8.51% | 5.16% | 3.90% | 2.62% |
| URAVI | 2023/09/26 | 0.00 | Weak Up | Unknown | 233.65 | 253.75 | 232.00 | 4.69% | 4.77% | 1.48% | 6.55% | 6.12% | 18.77% | 28.70% | 21.81% | 21.87% |
| UNIVASTU | 2023/10/23 | 0.00 | Unknown | Unknown | 103.85 | 115.00 | 102.05 | 19.40% | 24.70% | 22.44% | 17.38% | 18.30% | 15.31% | 9.48% | 3.51% | 0.48% |
| UNIVASTU | 2023/10/10 | 0.00 | Strong Up | Unknown | 114.45 | 122.70 | 92.10 | 1.75% | 1.92% | 2.45% | 1.92% | -0.39% | 8.34% | 4.67% | -5.59% | -6.86% |
| UNIVASTU | 2023/09/06 | 0.00 | Unknown | Unknown | 101.85 | 105.60 | 95.00 | -1.37% | 0.54% | -3.04% | -6.82% | -6.53% | -8.25% | -7.81% | 12.37% | 7.90% |
| UNIVASTU | 2023/10/17 | 0.00 | Unknown | Unknown | 114.00 | 118.95 | 112.55 | -2.32% | -3.38% | -3.60% | -8.90% | 8.77% | 5.09% | 1.71% | -4.34% | -10.96% |
| UNIVASTU | 2023/09/20 | 0.00 | Unknown | Unknown | 95.30 | 99.00 | 91.20 | -1.94% | -1.68% | -1.36% | -1.31% | -0.52% | 13.59% | 22.40% | 8.97% | 27.60% |
| UNIVASTU | 2023/09/11 | 0.00 | Unknown | Unknown | 98.75 | 104.65 | 97.00 | -3.90% | -3.59% | -5.16% | -3.04% | -2.13% | -4.76% | -5.16% | 18.73% | 31.14% |
| UNIVASTU | 2023/10/20 | 0.00 | Unknown | Unknown | 109.90 | 115.00 | 106.10 | -5.51% | 12.83% | 17.83% | 15.70% | 10.92% | 10.69% | -1.00% | -3.00% | -8.69% |
| UNIVASTU | 2023/09/21 | 0.00 | Unknown | Unknown | 93.45 | 96.80 | 93.10 | 0.27% | 0.59% | 0.64% | 1.44% | 0.48% | 18.35% | 25.47% | 32.69% | 30.18% |
| UNIVASTU | 2023/09/14 | 0.00 | Unknown | Unknown | 93.65 | 99.80 | 91.20 | 2.24% | 3.20% | 1.76% | -0.21% | 0.05% | 1.71% | 23.17% | 18.90% | 31.18% |
| UNIVASTU | 2023/10/27 | 0.00 | Unknown | Unknown | 127.15 | 142.05 | 102.05 | -4.13% | -3.38% | -5.78% | -3.70% | -4.36% | -15.02% | -14.24% | -18.21% | -16.48% |
| UNIVASTU | 2023/10/16 | 0.00 | Unknown | Unknown | 116.65 | 124.85 | 112.65 | -2.27% | -4.54% | -5.57% | -5.79% | -10.97% | 5.32% | 2.66% | -5.19% | -10.84% |
| UNIVASTU | 2023/10/19 | 0.00 | Unknown | Unknown | 110.15 | 116.00 | 107.05 | -0.23% | -5.72% | 12.57% | 17.57% | 15.43% | 10.39% | -1.91% | -2.09% | -6.04% |
| UNIVASTU | 2023/09/12 | 0.00 | Unknown | Unknown | 94.90 | 103.90 | 94.00 | 0.32% | -1.32% | 0.90% | 1.84% | 0.42% | -0.11% | 14.07% | 22.92% | 33.98% |
| UNIVASTU | 2023/10/18 | 0.00 | Unknown | Unknown | 111.35 | 116.80 | 110.05 | -1.08% | -1.30% | -6.74% | 11.36% | 16.30% | 9.97% | 0.90% | -4.63% | -7.50% |
| UNIVASTU | 2023/09/04 | 3.09 | Sideways T:▲ t:▲ | BullCross-50MA | 100.55 | 120.70 | 65.55 | 1.79% | 1.29% | -0.10% | 1.84% | -1.79% | -3.88% | -6.46% | 10.00% | 10.74% |
| UNIVASTU | 2023/09/07 | 0.00 | Unknown | Unknown | 100.45 | 104.95 | 98.55 | 1.94% | -1.69% | -5.53% | -5.23% | -6.77% | -6.72% | -5.18% | 15.93% | 3.38% |
| UNITEDTEA | 2023/09/04 | 10.64 | Strong Up T:▲ t:▲ | Bullish | 335.25 | 370.00 | 256.00 | -4.70% | -3.21% | -3.64% | -1.82% | -4.40% | -5.12% | -5.29% | -4.98% | -5.46% |
| UNITEDTEA | 2023/09/05 | 0.00 | Unknown | Unknown | 319.50 | 370.00 | 318.50 | 1.56% | 1.11% | 3.02% | 0.31% | -2.71% | 0.28% | -0.97% | -1.02% | -2.79% |
| UNITEDTEA | 2023/09/12 | 0.00 | Unknown | Unknown | 310.85 | 335.40 | 306.30 | 0.88% | 2.62% | 2.48% | 2.33% | 3.07% | 1.79% | 1.87% | 1.64% | -0.11% |
| UNITEDTEA | 2023/09/11 | 0.00 | Strong Up | Unknown | 320.50 | 340.00 | 318.10 | -3.01% | -2.15% | -0.47% | -0.61% | -0.75% | -0.94% | -0.62% | -2.18% | -3.84% |
| UNITEDPOLY | 2023/10/09 | 6.37 | Sideways T:▲ t:▲ | BullCross-50MA | 102.05 | 150.00 | 38.25 | -2.01% | -1.18% | -2.20% | -2.20% | -2.25% | -7.35% | -3.58% | -2.65% | -8.38% |
| UNIPARTS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 564.40 | 583.80 | 561.45 | 0.11% | -0.77% | -1.65% | -0.22% | 3.36% | -1.42% | -1.47% | -0.11% | -3.54% |
| UNIPARTS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 546.25 | 563.65 | 530.10 | 2.65% | 1.38% | 1.80% | 3.90% | 2.92% | 3.21% | 0.95% | -1.95% | 1.91% |
| UNIPARTS | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 555.10 | 570.80 | 554.00 | 1.45% | 5.09% | 4.69% | 4.86% | 4.14% | 1.02% | 1.86% | -0.41% | -3.37% |
| UNIPARTS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 556.40 | 580.95 | 555.00 | -1.02% | -1.82% | 0.78% | -0.47% | -0.05% | 3.68% | -0.65% | -2.99% | -2.27% |
| UNIPARTS | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 560.05 | 572.95 | 557.55 | -0.88% | 0.55% | 4.16% | 3.77% | 3.94% | -2.46% | 0.38% | -1.68% | -3.62% |
| UNIPARTS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 578.10 | 589.20 | 572.70 | -1.08% | -3.75% | -4.73% | -5.51% | -3.00% | -2.19% | -6.68% | -5.83% | -6.72% |
| UNIPARTS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 550.75 | 575.50 | 541.30 | -0.82% | 1.82% | 0.55% | 0.97% | 3.05% | 4.06% | -1.34% | -2.61% | 0.32% |
| UNIPARTS | 2023/10/04 | 2.75 | Strong Down t:▼ MFI:▲ (0.01M) | 50MA-Resist | 589.65 | 722.65 | 501.15 | -1.76% | -2.30% | -4.28% | -4.18% | -5.02% | -1.28% | -7.36% | -3.69% | -6.48% |
| UNIPARTS | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 579.30 | 609.70 | 577.05 | -0.55% | -2.57% | -2.47% | -3.32% | -4.18% | -0.21% | -3.20% | -0.41% | -5.26% |
| UNIPARTS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 581.15 | 590.95 | 554.00 | 0.16% | -0.52% | -1.60% | -4.26% | -5.23% | -2.34% | -1.39% | -5.57% | -7.50% |
| UNIPARTS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 571.85 | 583.00 | 570.10 | -2.70% | -3.69% | -4.48% | -1.94% | -3.16% | -0.69% | -3.71% | -4.85% | -5.51% |
| UNIPARTS | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 576.10 | 595.15 | 574.40 | -2.03% | -1.93% | -2.79% | -3.65% | -2.25% | -0.74% | -3.87% | -0.52% | -4.86% |
| UNIINFO | 2023/10/25 | 0.00 | Unknown | Unknown | 22.85 | 24.80 | 22.85 | -1.31% | 3.50% | 7.88% | 8.53% | 8.10% | 18.16% | 30.63% | 35.45% | 24.73% |
| UNIINFO | 2023/10/18 | 0.00 | Unknown | Unknown | 27.25 | 29.00 | 27.00 | -4.04% | -7.16% | -11.74% | -16.15% | -17.25% | -5.14% | 4.04% | 15.60% | 8.81% |
| UNIINFO | 2023/10/12 | 0.00 | Unknown | Unknown | 33.95 | 41.30 | 25.55 | -10.01% | -14.43% | -18.11% | -19.73% | -22.97% | -30.34% | -20.91% | -11.63% | -8.84% |
| UNIINFO | 2023/10/16 | 0.00 | Unknown | Unknown | 29.05 | 35.00 | 29.05 | -4.30% | -6.20% | -9.98% | -12.91% | -17.21% | -14.63% | -7.75% | 7.57% | 4.48% |
| UNIINFO | 2023/10/20 | 0.00 | Unknown | Unknown | 25.30 | 28.15 | 25.05 | -4.94% | -9.68% | -10.87% | -6.52% | -2.57% | 9.09% | 18.77% | 21.54% | 12.65% |
| UNIINFO | 2023/10/23 | 0.00 | Unknown | Unknown | 24.05 | 26.45 | 24.05 | -4.99% | -6.24% | -1.66% | 2.49% | 3.12% | 11.43% | 24.74% | 27.65% | 16.22% |
| UNIINFO | 2023/10/17 | 0.00 | Unknown | Unknown | 27.80 | 30.25 | 27.60 | -1.98% | -5.94% | -8.99% | -13.49% | -17.81% | -11.15% | -2.88% | 17.99% | 8.81% |
| UNIINFO | 2023/10/06 | 0.00 | Unknown | Unknown | 26.25 | 27.90 | 25.35 | 3.62% | 19.24% | 43.05% | 29.33% | 16.38% | -3.62% | -6.10% | 2.86% | 20.00% |
| UNIINFO | 2023/10/13 | 0.00 | Unknown | Unknown | 30.55 | 41.30 | 30.55 | -4.91% | -9.00% | -10.80% | -14.40% | -17.18% | -19.31% | -9.66% | -2.29% | 1.31% |
| UNIINFO | 2023/10/19 | 0.00 | Unknown | Unknown | 26.15 | 29.00 | 26.00 | -3.25% | -8.03% | -12.62% | -13.77% | -9.56% | 2.68% | 13.77% | 23.52% | 11.09% |
| UNIINFO | 2023/10/04 | 2.68 | Sideways T:▲ t:▲ | Bullish | 25.95 | 31.70 | 15.10 | 4.82% | 1.16% | 4.82% | 20.62% | 44.70% | 5.01% | -13.10% | 6.36% | 20.42% |
| UNICHEMLAB | 2023/10/23 | 2.81 | Sideways T:▲ t:▲ MFI:▲ (0.64M) | 50MA-Support | 421.65 | 466.95 | 264.80 | 3.55% | 3.69% | 4.98% | 4.34% | 3.26% | -3.91% | -1.34% | -1.41% | -0.85% |
| UMANGDAIRY | 2023/10/16 | 0.00 | Unknown | Unknown | 70.55 | 73.00 | 68.10 | 1.20% | 0.28% | 3.76% | 1.20% | -3.33% | -0.50% | -0.07% | -0.35% | 2.06% |
| UMANGDAIRY | 2023/10/25 | 0.00 | Unknown | Unknown | 66.70 | 72.75 | 65.00 | 2.02% | 3.75% | 2.55% | 5.25% | 6.30% | 5.17% | 5.92% | 8.62% | 8.62% |
| UMANGDAIRY | 2023/10/09 | 0.00 | Unknown | Unknown | 68.80 | 74.90 | 68.10 | 0.73% | 1.60% | 3.12% | 3.78% | 2.54% | -0.87% | 2.03% | 1.24% | 2.18% |
| UMANGDAIRY | 2023/10/20 | 0.00 | Weak Up | Unknown | 71.40 | 74.80 | 69.15 | -4.48% | -6.58% | -4.69% | -3.08% | -4.20% | -0.21% | -3.22% | -1.75% | 5.18% |
| UMANGDAIRY | 2023/10/04 | 4.15 | Sideways T:▲ t:▲ | Bullish | 72.85 | 83.00 | 49.00 | -2.20% | -0.48% | -5.56% | -4.87% | -4.05% | -2.88% | -6.59% | -2.20% | -3.50% |
| UMANGDAIRY | 2023/10/05 | 0.00 | Unknown | Unknown | 71.25 | 76.40 | 70.40 | 1.75% | -3.44% | -2.74% | -1.89% | -0.42% | 2.74% | -2.88% | -1.05% | -0.21% |
| UMANGDAIRY | 2023/10/23 | 0.00 | Unknown | Unknown | 68.20 | 74.50 | 68.00 | -2.20% | -0.22% | 1.47% | 0.29% | 2.93% | 3.37% | 3.37% | 3.23% | 8.43% |
| UJJIVAN | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 524.75 | 551.80 | 495.10 | 0.65% | -0.73% | 1.99% | 0.30% | 1.98% | 4.91% | 6.02% | 1.08% | 14.49% |
| UJJIVAN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 532.55 | 569.45 | 528.60 | -0.47% | -1.46% | -0.83% | -2.19% | 0.50% | 4.49% | 10.43% | 2.23% | 1.44% |
| UJJIVAN | 2023/10/16 | 2.57 | Strong Up T:▲ t:▲ MFI:▼ (-0.22M) | Bullish | 535.10 | 604.90 | 222.00 | 2.35% | 2.78% | 5.35% | 5.63% | -0.48% | 0.02% | 3.99% | 3.97% | 3.01% |
| UJJIVAN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 530.05 | 569.45 | 524.00 | -1.00% | -0.36% | -1.73% | 0.97% | -0.71% | 4.74% | 10.23% | 1.21% | 6.24% |
| UGROCAP | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 289.55 | 313.35 | 285.00 | 1.73% | 2.49% | 1.54% | -0.66% | 2.49% | 1.42% | -6.22% | -3.19% | 4.99% |
| UGROCAP | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 280.85 | 297.00 | 268.10 | -0.93% | -0.20% | 4.34% | 3.13% | 4.68% | 8.24% | 3.04% | 1.44% | -3.69% |
| UGROCAP | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 287.10 | 302.00 | 281.60 | 0.31% | -1.65% | 1.67% | 2.28% | -2.47% | -3.45% | -3.08% | 0.96% | -0.99% |
| UGROCAP | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 274.55 | 295.10 | 271.45 | -0.60% | -1.09% | 0.97% | -2.11% | -0.69% | 6.74% | 5.57% | 5.41% | 3.24% |
| UGROCAP | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 278.25 | 296.20 | 277.70 | 0.74% | 5.32% | 4.10% | 5.66% | 3.25% | 4.71% | 2.16% | 1.87% | -4.35% |
| UGROCAP | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 280.00 | 298.00 | 278.10 | 0.02% | -1.95% | -2.54% | -3.02% | -1.00% | -0.62% | 2.61% | 1.79% | 1.50% |
| UGROCAP | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 287.30 | 299.95 | 285.05 | -2.02% | 0.89% | 2.26% | 5.81% | 1.41% | -1.06% | -1.08% | -7.97% | -7.01% |
| UGROCAP | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 272.90 | 281.95 | 270.50 | -0.49% | 1.58% | -1.52% | -0.09% | 5.70% | 6.14% | 7.66% | 4.16% | 1.37% |
| UGROCAP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 281.50 | 297.00 | 278.35 | 2.97% | 4.37% | 7.99% | 3.50% | 2.43% | -1.74% | 1.21% | -4.76% | -7.35% |
| UGROCAP | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 271.55 | 280.95 | 270.50 | 2.08% | -1.03% | 0.41% | 6.22% | 3.42% | 8.27% | 11.95% | 1.86% | -1.09% |
| UGROCAP | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 268.75 | 281.60 | 268.10 | 1.45% | 7.33% | 4.50% | 3.53% | 4.30% | 4.74% | 7.29% | 3.59% | 0.69% |
| UGROCAP | 2023/09/11 | 5.10 | Sideways T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 299.70 | 319.15 | 131.25 | -3.39% | -1.72% | -0.98% | -1.90% | -4.02% | -2.60% | -8.94% | -7.16% | -1.97% |
| UGROCAP | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 287.65 | 307.30 | 286.05 | 3.16% | -0.19% | 0.12% | -1.84% | 1.48% | -5.13% | 0.28% | -0.12% | 0.00% |
| UGROCAP | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 294.00 | 313.35 | 282.05 | -2.16% | 0.94% | -2.35% | -2.04% | -3.96% | -6.62% | -7.26% | 0.00% | -3.06% |
| UGROCAP | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 289.65 | 295.35 | 277.70 | 1.50% | -0.81% | -2.81% | 0.07% | 1.43% | -0.69% | -3.88% | -9.44% | -8.56% |
| UGROCAP | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 282.35 | 298.25 | 281.00 | 3.38% | 4.00% | -0.83% | -0.81% | -2.76% | -3.44% | 3.79% | 7.67% | 0.46% |
| UGARSUGAR | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 104.80 | 108.25 | 104.00 | -1.81% | -3.86% | -9.69% | -11.07% | -9.59% | -8.87% | -13.98% | -16.51% | -14.36% |
| UGARSUGAR | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 110.85 | 113.00 | 108.25 | -0.36% | 0.59% | 0.18% | -0.32% | -2.48% | -4.06% | -3.83% | -15.92% | -11.23% |
| UGARSUGAR | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 110.00 | 114.45 | 109.50 | 1.23% | 0.77% | 0.41% | 1.36% | 0.95% | -3.18% | -2.59% | -8.41% | -13.18% |
| UGARSUGAR | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 112.05 | 116.15 | 103.95 | -1.83% | -0.62% | -1.07% | -1.43% | -0.49% | -4.42% | -3.26% | -8.17% | -15.75% |
| UGARSUGAR | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 110.75 | 118.00 | 109.60 | -4.92% | -2.57% | 1.26% | 1.17% | -0.68% | 0.27% | -3.84% | -3.75% | -14.45% |
| UGARSUGAR | 2023/09/06 | 2.85 | Weak Down T:▲ t:▼ MFI:▼ (-0.27M) | 50MA-Resist | 116.10 | 135.90 | 57.25 | -3.32% | -2.20% | -4.61% | -9.30% | -7.06% | -4.52% | -6.89% | -6.63% | -13.22% |
| UGARSUGAR | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 110.45 | 112.50 | 108.55 | 0.95% | 0.54% | 0.05% | -2.13% | -1.36% | -1.67% | -3.17% | -14.21% | -12.77% |
| UGARSUGAR | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 100.75 | 106.00 | 100.20 | -6.05% | -7.49% | -5.96% | -4.86% | -6.25% | -2.33% | -10.27% | -8.73% | -12.85% |
| UGARSUGAR | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 105.85 | 108.70 | 105.25 | 0.47% | 2.60% | 2.41% | 1.23% | 1.65% | -2.79% | -9.45% | -8.97% | -15.21% |
| UGARSUGAR | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 106.60 | 109.50 | 106.00 | 0.33% | -0.89% | -1.69% | -3.47% | -5.49% | -11.40% | -7.69% | -13.93% | -16.79% |
| UGARSUGAR | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 94.65 | 103.30 | 92.20 | -1.53% | 0.11% | 1.27% | -0.21% | 0.48% | 1.80% | -2.75% | -4.75% | -10.83% |
| UGARSUGAR | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 105.30 | 116.85 | 104.40 | 2.47% | 6.51% | 6.41% | 4.46% | 5.75% | 4.94% | 0.52% | 1.57% | -8.97% |
| UGARSUGAR | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 93.20 | 101.70 | 90.30 | 1.66% | 2.84% | 1.34% | 2.04% | 1.29% | 1.13% | -1.56% | -4.94% | -14.54% |
| UGARSUGAR | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 107.10 | 112.05 | 106.65 | -0.56% | -1.17% | -0.70% | 1.40% | 1.21% | -1.35% | -12.98% | -9.57% | -14.33% |
| UGARSUGAR | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 108.10 | 112.05 | 107.00 | 0.79% | -0.93% | -1.48% | -2.08% | -1.62% | -1.39% | -6.80% | -12.67% | -16.37% |
| UGARSUGAR | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 107.15 | 110.30 | 106.50 | 0.42% | -0.51% | -0.19% | -1.40% | -2.19% | -11.57% | -10.87% | -15.63% | -15.87% |
| UGARSUGAR | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 102.90 | 108.00 | 102.60 | -2.09% | -8.02% | -9.43% | -7.92% | -6.85% | -5.88% | -13.07% | -12.63% | -13.56% |
| UGARSUGAR | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 112.25 | 120.20 | 111.30 | 1.16% | -1.34% | -6.19% | -3.88% | -0.09% | -1.60% | -2.94% | -4.54% | -15.68% |
| UGARSUGAR | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 105.65 | 109.00 | 105.25 | -0.80% | -2.60% | -4.64% | -10.41% | -11.78% | -10.65% | -10.79% | -15.05% | -14.62% |
| UGARSUGAR | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 106.50 | 109.60 | 105.70 | -0.61% | -0.14% | 1.97% | 1.78% | 0.61% | -1.60% | -11.03% | -7.61% | -15.31% |
| UGARSUGAR | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 108.40 | 113.70 | 104.85 | -1.15% | -0.74% | -1.66% | -1.34% | -2.54% | -14.02% | -12.92% | -17.48% | -15.18% |
| UGARSUGAR | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 111.05 | 114.90 | 108.55 | -0.50% | -2.66% | -1.89% | -3.56% | -4.10% | -3.51% | -5.63% | -14.95% | -18.82% |
| UGARSUGAR | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 110.50 | 112.65 | 109.20 | -2.17% | -1.40% | -3.08% | -3.62% | -4.21% | -2.62% | -6.88% | -13.94% | -19.05% |
| UFO | 2023/10/11 | 0.00 | Unknown | Unknown | 119.15 | 125.80 | 117.55 | 0.04% | 5.04% | 5.29% | 7.18% | 3.94% | -9.86% | -3.15% | -11.33% | -7.85% |
| UFO | 2023/10/18 | 0.00 | Unknown | Unknown | 123.85 | 129.85 | 117.40 | -1.74% | -1.37% | -6.30% | -10.94% | -13.28% | -6.82% | -14.94% | -13.52% | -12.15% |
| UFO | 2023/10/10 | 0.00 | Unknown | Unknown | 119.35 | 125.80 | 110.40 | -0.17% | -0.13% | 4.86% | 5.11% | 7.00% | -7.58% | -7.88% | -12.11% | -9.26% |
| UFO | 2023/10/23 | 0.00 | Unknown | Unknown | 116.05 | 126.00 | 116.05 | -4.95% | -7.45% | -3.62% | -2.50% | -3.49% | -5.30% | -10.60% | -5.39% | -7.50% |
| UFO | 2023/10/25 | 0.00 | Unknown | Unknown | 110.30 | 123.95 | 110.25 | -2.63% | 1.41% | 2.58% | 1.54% | -0.32% | -1.81% | -3.72% | 2.45% | -3.08% |
| UFO | 2023/10/26 | 0.00 | Unknown | Unknown | 107.40 | 115.95 | 104.80 | 4.14% | 5.35% | 4.28% | 2.37% | 7.45% | -1.91% | -1.26% | 4.05% | 7.12% |
| UFO | 2023/10/06 | 3.20 | Sideways T:▲ t:▲ | Bullish | 117.10 | 121.90 | 57.20 | 5.00% | 1.92% | 1.75% | 1.79% | 6.87% | 4.31% | -3.37% | -7.51% | -8.54% |
| UFO | 2023/10/19 | 0.00 | Unknown | Unknown | 121.70 | 128.65 | 120.00 | 0.37% | -4.64% | -9.37% | -11.75% | -8.09% | -9.08% | -13.80% | -12.16% | -10.44% |
| UDS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 288.15 | 296.35 | 285.10 | -1.20% | -1.54% | -0.75% | -3.21% | -7.98% | -11.40% | -7.18% | -3.75% | -7.39% |
| UDS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 284.70 | 293.00 | 281.05 | -0.35% | 0.46% | -2.04% | -6.87% | -7.83% | -9.10% | -6.25% | -4.25% | -4.11% |
| UDS | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 285.75 | 298.65 | 282.00 | -1.52% | 0.75% | 1.75% | 1.17% | 2.64% | 0.09% | -9.47% | -6.40% | -4.60% |
| UDS | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 289.10 | 293.70 | 276.25 | 1.45% | 0.02% | -0.33% | -1.52% | -1.87% | -9.43% | -9.39% | -2.82% | -7.56% |
| UDS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 278.90 | 293.00 | 275.00 | -4.93% | -5.92% | -6.11% | -7.24% | -7.49% | -5.86% | 0.74% | -3.89% | -4.32% |
| UDS | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 261.85 | 272.00 | 250.65 | -1.20% | -1.47% | -2.50% | -1.16% | 0.04% | 4.03% | 5.92% | 0.04% | 3.23% |
| UDS | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 289.15 | 301.75 | 284.65 | -0.35% | -1.54% | -1.88% | -1.09% | -3.54% | -10.77% | -9.20% | -2.42% | -9.41% |
| UDS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 265.15 | 287.40 | 235.30 | -1.04% | -1.24% | -2.43% | -2.70% | -3.71% | 0.87% | 6.11% | 0.79% | 0.64% |
| UDS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 262.40 | 281.45 | 235.30 | -0.21% | -1.41% | -1.68% | -2.71% | -1.37% | 1.71% | 7.53% | 1.12% | 2.84% |
| UDS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 283.70 | 290.70 | 281.05 | 0.81% | -1.69% | -6.54% | -7.51% | -7.70% | -7.67% | -3.98% | -5.20% | -3.93% |
| UDS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 281.40 | 292.95 | 276.25 | 2.31% | 3.32% | 2.74% | 4.23% | 2.75% | -0.89% | -8.32% | -5.15% | -4.42% |
| UCOBANK | 2023/09/15 | 4.83 | Sideways T:▲ t:▲ MFI:▲ (1.07M) | Bullish | 40.40 | 40.95 | 11.50 | 15.10% | 8.54% | 2.97% | 6.56% | 4.95% | 10.77% | 4.21% | -1.98% | -7.30% |
| UCOBANK | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 39.60 | 41.35 | 38.90 | -3.03% | -9.72% | -7.45% | -7.83% | -3.54% | -5.30% | -6.57% | -4.80% | 0.76% |
| UCOBANK | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 41.60 | 47.20 | 41.10 | 3.49% | 1.92% | 1.32% | 3.49% | 3.37% | 3.85% | -1.56% | -11.90% | -10.34% |
| UCOBANK | 2023/10/11 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 41.40 | 42.60 | 40.05 | 0.12% | -1.09% | -1.21% | -0.60% | -3.74% | -11.84% | -8.57% | -4.35% | -9.18% |
| UCOBANK | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 35.75 | 40.20 | 35.20 | 2.52% | 2.10% | 6.85% | 3.50% | 3.78% | 5.45% | 11.33% | 5.17% | 11.61% |
| UCOBANK | 2023/09/25 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 42.40 | 46.35 | 41.10 | -0.59% | 1.53% | 1.42% | 2.71% | 5.54% | -0.71% | -2.95% | -9.91% | -11.67% |
| UCOBANK | 2023/10/06 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 43.20 | 45.00 | 42.40 | -6.48% | -2.55% | -4.17% | -4.05% | -5.21% | -11.11% | -14.35% | -13.31% | -11.11% |
| UCOBANK | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 40.40 | 44.10 | 40.05 | 4.21% | 2.48% | 2.60% | 1.36% | 1.24% | -11.51% | -8.17% | -7.92% | -6.68% |
| UCOBANK | 2023/10/05 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 43.70 | 46.25 | 43.10 | -1.14% | -7.55% | -3.66% | -5.26% | -5.15% | -9.38% | -12.59% | -13.73% | -11.33% |
| UCOBANK | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 40.95 | 42.60 | 40.90 | -0.12% | 0.49% | -2.69% | -3.30% | -6.23% | -9.65% | -8.91% | -3.91% | -6.96% |
| UCOBANK | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 36.50 | 38.95 | 34.75 | 4.66% | 1.37% | 1.64% | 2.60% | 3.70% | 1.92% | 5.89% | 4.38% | 10.96% |
| UCOBANK | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 44.20 | 46.25 | 42.60 | -1.13% | -2.26% | -8.60% | -4.75% | -6.33% | -9.84% | -17.42% | -15.61% | -12.56% |
| UCOBANK | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 43.00 | 45.40 | 41.70 | 1.28% | 4.07% | 2.79% | 1.63% | 0.47% | -4.77% | -10.70% | -12.91% | -7.91% |
| UCOBANK | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 39.85 | 42.05 | 39.60 | -0.63% | -3.64% | -10.29% | -8.03% | -8.41% | -5.02% | -6.65% | -3.64% | -0.50% |
| UCOBANK | 2023/09/26 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 42.15 | 43.85 | 41.70 | 2.14% | 2.02% | 3.32% | 6.17% | 4.86% | -1.78% | -5.46% | -12.22% | -11.74% |
| UCOBANK | 2023/10/16 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 40.90 | 41.60 | 40.75 | 0.61% | -2.57% | -3.18% | -6.11% | -12.59% | -9.29% | -7.82% | -5.50% | -7.46% |
| UCOBANK | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 38.40 | 40.20 | 38.20 | -6.90% | -4.56% | -4.95% | -0.52% | -3.65% | -2.86% | 3.12% | -1.56% | 2.99% |
| UCOBANK | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.07M) | Unknown | 43.85 | 48.45 | 36.75 | -5.13% | -1.82% | -3.31% | -3.88% | -1.82% | -0.34% | -5.47% | -18.47% | -14.48% |
| UBL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.8M) | Unknown | 1594.30 | 1654.85 | 1546.90 | -1.48% | 1.08% | 0.93% | 1.31% | 0.77% | -0.03% | -1.95% | 1.13% | 8.18% |
| UBL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.8M) | Unknown | 1566.20 | 1584.35 | 1546.90 | 2.84% | 4.01% | 1.79% | 0.29% | 2.90% | 3.00% | 0.58% | 2.00% | 8.76% |
| UBL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.8M) | Unknown | 1570.75 | 1654.85 | 1558.00 | 2.60% | 2.44% | 2.83% | 2.28% | 2.62% | 0.97% | 0.79% | 4.88% | 11.40% |
| UBL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.8M) | Unknown | 1582.65 | 1607.00 | 1571.10 | -1.10% | -0.65% | -0.95% | -1.04% | 1.77% | 1.67% | 0.41% | -1.23% | 4.09% |
| UBL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.8M) | Unknown | 1565.20 | 1601.95 | 1541.00 | 0.46% | 0.15% | 0.06% | 2.90% | 4.08% | 3.19% | 2.06% | 1.15% | 5.21% |
| UBL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.8M) | Unknown | 1567.55 | 1591.45 | 1541.00 | -0.09% | 2.75% | 3.92% | 1.71% | 0.20% | 2.83% | 1.18% | 0.93% | 8.58% |
| UBL | 2023/10/09 | 3.08 | Strong Down T:▼ t:▲ MFI:▼ (-0.8M) | 50MA-Resist | 1564.00 | 1806.45 | 1353.50 | 1.15% | 1.02% | 2.27% | 1.19% | 0.08% | 4.16% | 3.27% | 1.41% | 2.15% |
| UBL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.8M) | Unknown | 1580.00 | 1601.90 | 1553.95 | 1.24% | 0.17% | -0.94% | -0.48% | -0.79% | -0.59% | 2.02% | -0.42% | 0.26% |
| TVSSRICHAK | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1e-06M) | Unknown | 3930.85 | 4041.00 | 3784.00 | 1.85% | -0.43% | 0.38% | -2.85% | -0.37% | 6.10% | 18.14% | 24.66% | 13.53% |
| TVSSRICHAK | 2023/10/06 | 0.00 | Strong Up MFI:▼ (-1e-06M) | Unknown | 3471.70 | 3518.00 | 2993.05 | 2.13% | 4.47% | 8.73% | 10.25% | 10.06% | 15.32% | 9.51% | 34.59% | 40.49% |
| TVSSRICHAK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1e-06M) | Unknown | 3913.85 | 4047.00 | 3750.55 | 0.82% | -2.42% | 0.06% | -2.86% | -2.01% | 12.39% | 20.20% | 26.67% | 13.83% |
| TVSSRICHAK | 2023/09/14 | 2.51 | Strong Up T:▲ t:▲ MFI:▼ (-1e-06M) | 50MA-Resist | 2955.60 | 3699.00 | 2371.50 | 0.46% | 1.75% | 1.75% | 1.64% | 1.99% | 7.90% | 19.97% | 35.30% | 29.76% |
| TVSSRICHAK | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1e-06M) | Unknown | 3818.95 | 4047.00 | 3750.55 | 2.55% | -0.45% | 0.43% | 2.98% | 5.35% | 21.46% | 24.01% | 32.32% | 20.79% |
| TVSSRICHAK | 2023/09/21 | 0.00 | Sideways MFI:▼ (-1e-06M) | Unknown | 3004.00 | 3068.10 | 2914.05 | 0.34% | 0.60% | 0.57% | 1.56% | 1.79% | 15.57% | 27.20% | 31.35% | 40.09% |
| TVSSRICHAK | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1e-06M) | Unknown | 3821.05 | 3865.00 | 3379.80 | 2.66% | 4.51% | 4.65% | 2.87% | 4.77% | -0.50% | 10.14% | 23.07% | 32.24% |
| TVSSCS | 2023/08/31 | 0.00 | Sideways MFI:▼ (-0.5M) | Unknown | 200.15 | 208.60 | 193.80 | 0.02% | -0.05% | -0.05% | 0.45% | 10.57% | 12.99% | 6.65% | 7.04% | 10.79% |
| TVSSCS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 210.30 | 226.00 | 208.95 | -0.69% | -0.29% | 0.07% | 1.38% | 1.24% | 4.21% | 0.76% | -0.14% | -1.14% |
| TVSSCS | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 222.40 | 232.85 | 216.80 | 0.11% | -3.48% | -3.71% | -4.02% | -5.37% | -3.71% | -5.08% | -2.99% | -4.77% |
| TVSSCS | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 214.15 | 222.75 | 212.10 | -0.33% | -1.73% | -1.89% | -1.24% | 1.35% | 0.96% | 5.84% | -2.47% | 2.03% |
| TVSSCS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 214.45 | 229.50 | 213.10 | 0.61% | -1.07% | -1.94% | -2.61% | -2.21% | -0.75% | -0.98% | -0.89% | -2.68% |
| TVSSCS | 2023/09/04 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 200.05 | 203.05 | 196.70 | 0.00% | 0.50% | 10.62% | 15.42% | 22.64% | 11.30% | 5.02% | 8.07% | 7.20% |
| TVSSCS | 2023/09/12 | 0.00 | Strong Up MFI:▼ (-0.5M) | Unknown | 229.05 | 258.00 | 199.30 | -3.36% | -1.27% | -2.90% | -2.79% | -6.29% | -7.66% | -7.64% | -3.19% | -8.12% |
| TVSSCS | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 211.55 | 216.75 | 210.50 | 2.20% | -0.28% | -0.21% | 7.89% | 5.81% | 1.99% | -0.52% | 3.59% | -0.76% |
| TVSSCS | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 215.55 | 222.50 | 208.05 | -0.65% | -0.60% | -1.86% | 0.30% | -2.13% | 2.88% | -2.44% | -1.25% | -1.69% |
| TVSSCS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 213.45 | 218.65 | 211.30 | -1.41% | -1.57% | -0.91% | 1.69% | 0.98% | -1.17% | 3.89% | -1.76% | 2.67% |
| TVSSCS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 214.15 | 222.50 | 213.50 | 0.05% | -1.21% | 0.96% | -1.49% | -1.42% | 4.20% | -2.47% | -0.14% | -0.86% |
| TVSSCS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 212.15 | 226.25 | 211.00 | -0.87% | -1.56% | -1.15% | -0.80% | 0.49% | 2.99% | 0.57% | -0.38% | -2.10% |
| TVSSCS | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 221.35 | 244.00 | 217.95 | 2.17% | 0.47% | 0.59% | -3.03% | -3.25% | -1.94% | -2.33% | 0.81% | -3.68% |
| TVSSCS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 223.85 | 231.15 | 210.05 | 1.25% | -0.94% | -0.31% | -4.20% | -3.62% | -5.99% | -4.47% | -5.34% | -7.37% |
| TVSSCS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 208.85 | 226.00 | 207.10 | 0.41% | 0.77% | 2.08% | 1.94% | 1.41% | 2.87% | 1.65% | -0.72% | -1.08% |
| TVSSCS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 210.45 | 217.80 | 209.55 | -0.17% | 0.50% | 3.14% | 2.42% | 1.76% | 0.31% | 6.03% | 0.00% | 2.09% |
| TVSSCS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 210.95 | 218.00 | 210.05 | 0.07% | 8.20% | 6.12% | 7.44% | 5.12% | -0.31% | 0.92% | 0.66% | -0.69% |
| TVSSCS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 214.65 | 229.50 | 213.00 | -0.23% | -0.56% | -1.96% | -2.12% | -1.47% | -1.44% | 4.29% | -2.03% | -0.37% |
| TVSSCS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 221.75 | 231.15 | 221.00 | 0.63% | -3.29% | -2.71% | -4.33% | -5.16% | -3.99% | -1.17% | -4.44% | -6.27% |
| TVSSCS | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 210.10 | 215.40 | 209.00 | 0.67% | 3.31% | 2.59% | 1.93% | 1.98% | 8.64% | 2.07% | 1.48% | 1.07% |
| TVSMOTOR | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 1599.05 | 1615.95 | 1583.65 | -0.16% | -0.86% | -1.51% | -1.38% | -0.45% | 0.00% | 2.06% | 8.77% | 19.01% |
| TVSMOTOR | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 1585.25 | 1609.80 | 1580.15 | -0.66% | -0.52% | 0.42% | 1.49% | 0.35% | 1.59% | 5.54% | 13.54% | 21.13% |
| TVSMOTOR | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 1600.60 | 1617.30 | 1489.45 | -0.10% | -0.26% | -0.96% | -1.61% | -1.47% | -1.91% | 2.89% | 7.75% | 18.95% |
| TVSMOTOR | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 1574.85 | 1608.45 | 1570.00 | 0.14% | 1.08% | 2.16% | 1.01% | -0.89% | 4.58% | 6.94% | 15.83% | 20.82% |
| TVSMOTOR | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 1596.45 | 1615.95 | 1584.60 | -0.70% | -1.35% | -1.22% | -0.29% | 0.77% | 1.18% | 3.23% | 11.25% | 18.31% |
| TVSMOTOR | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 1496.05 | 1544.60 | 1492.95 | 0.14% | 0.35% | 1.77% | 2.14% | 3.62% | 6.99% | 5.41% | 7.97% | 16.81% |
| TVSMOTOR | 2023/09/28 | 3.90 | Strong Up T:▲ t:▲ MFI:▲ (0.28M) | Bullish | 1523.90 | 1546.60 | 967.55 | -0.14% | 0.40% | -1.83% | -1.69% | -1.49% | 5.05% | 4.76% | 2.42% | 8.15% |
| TVSMOTOR | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 1521.80 | 1546.60 | 1499.95 | 0.54% | -1.69% | -1.55% | -1.35% | 0.05% | 5.25% | 4.17% | 3.17% | 9.95% |
| TVSHLTD | 2023/10/17 | 7.45 | Strong Down T:▲ t:▲ MFI:▼ (-0.11M) | Bullish | 5676.30 | 5825.00 | 3149.72 | -1.85% | -1.96% | -2.84% | -4.42% | -6.12% | -4.30% | -1.78% | -2.17% | 5.64% |
| TVSHLTD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 5571.20 | 5799.00 | 5545.00 | -0.11% | -1.01% | -2.61% | -4.35% | -5.38% | -2.27% | 0.60% | -0.61% | 9.49% |
| TVSELECT | 2023/10/18 | 0.00 | Unknown | Unknown | 365.35 | 374.15 | 363.50 | -0.77% | -2.92% | -6.94% | -5.76% | -5.68% | -5.72% | -3.34% | -6.10% | -5.73% |
| TVSELECT | 2023/10/20 | 0.00 | Unknown | Unknown | 354.70 | 366.60 | 353.05 | -4.14% | -2.93% | -2.85% | -0.11% | -2.26% | -1.69% | -0.83% | -3.12% | -1.86% |
| TVSELECT | 2023/10/23 | 0.00 | Unknown | Unknown | 340.00 | 364.90 | 335.00 | 1.26% | 1.35% | 4.21% | 1.97% | 1.59% | 2.99% | 3.47% | 1.24% | 3.66% |
| TVSELECT | 2023/10/11 | 10.15 | Sideways T:▲ t:▼ | BullCross-50MA | 374.15 | 448.00 | 240.05 | -2.12% | -1.35% | -1.24% | -1.76% | -2.35% | -7.90% | -7.94% | -5.99% | -8.00% |
| TVSELECT | 2023/10/17 | 0.00 | Unknown | Unknown | 367.55 | 382.15 | 364.05 | -0.60% | -1.36% | -3.50% | -7.50% | -6.33% | -6.38% | -4.69% | -7.14% | -7.43% |
| TVSELECT | 2023/10/12 | 0.00 | Unknown | Unknown | 366.20 | 406.00 | 338.00 | 0.79% | 0.90% | 0.37% | -0.23% | -1.00% | -3.25% | -5.41% | -3.93% | -6.40% |
| TVSELECT | 2023/10/19 | 0.00 | Unknown | Unknown | 362.55 | 373.10 | 360.60 | -2.17% | -6.22% | -5.03% | -4.95% | -2.28% | -4.45% | -2.19% | -5.34% | -5.23% |
| TTKPRESTIG | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 771.35 | 791.35 | 758.65 | 0.38% | 0.84% | 2.11% | 2.95% | 3.71% | 0.38% | 3.81% | 3.23% | 1.26% |
| TTKPRESTIG | 2023/09/15 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 786.50 | 813.20 | 782.60 | 0.40% | 0.99% | -0.67% | -1.02% | -0.04% | 1.38% | -1.56% | 2.09% | 0.29% |
| TTKPRESTIG | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 781.35 | 818.75 | 763.15 | 1.32% | 0.22% | 2.48% | 0.95% | 0.65% | 1.91% | 0.63% | -2.62% | -1.00% |
| TTKPRESTIG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 774.30 | 818.75 | 771.25 | 2.40% | 0.91% | 2.25% | 1.13% | 3.41% | 2.29% | 2.23% | -1.64% | -1.25% |
| TTKPRESTIG | 2023/09/14 | 3.65 | Strong Up T:▼ t:▲ MFI:▼ (-2.16M) | 50MA-Support | 789.50 | 1049.90 | 652.35 | -0.38% | 0.02% | 0.60% | -1.05% | -1.39% | -0.80% | -2.30% | 1.68% | 1.42% |
| TTKPRESTIG | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 787.05 | 801.85 | 771.00 | -1.10% | -1.09% | -1.99% | -1.63% | -1.17% | 1.99% | -0.72% | -0.57% | -0.10% |
| TTKPRESTIG | 2023/09/21 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 781.20 | 813.20 | 777.00 | -0.35% | 0.64% | -1.13% | -0.19% | -0.09% | -0.35% | 1.65% | 1.49% | 0.18% |
| TTKPRESTIG | 2023/10/05 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 778.40 | 801.20 | 777.00 | 0.01% | -0.91% | -0.53% | -0.07% | 1.18% | 3.15% | 1.71% | 1.75% | 1.50% |
| TTKPRESTIG | 2023/09/26 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 772.35 | 793.00 | 771.00 | 0.95% | 1.06% | 1.40% | 3.24% | 1.90% | 0.71% | 3.94% | 1.39% | 3.10% |
| TTKPRESTIG | 2023/09/22 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 778.50 | 800.10 | 771.85 | 0.99% | -0.79% | 0.15% | 0.26% | 0.60% | -0.92% | 2.76% | 0.37% | 1.73% |
| TTKPRESTIG | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.16M) | Unknown | 802.75 | 805.95 | 758.65 | 0.02% | 1.17% | -3.54% | -1.23% | -2.67% | -2.03% | -0.80% | -2.34% | -3.67% |
| TTKHLTCARE | 2023/10/12 | 3.40 | Weak Down T:▲ t:▼ MFI:▼ (-0.23M) | 50MA-Resist | 1161.65 | 1474.00 | 828.10 | 2.21% | 2.38% | 5.15% | 8.42% | 7.77% | 5.07% | 8.30% | 13.39% | 17.11% |
| TTKHLTCARE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1222.85 | 1271.95 | 1151.05 | 0.27% | 0.02% | -0.19% | -1.05% | 0.00% | 5.56% | 7.71% | 8.69% | 13.73% |
| TTKHLTCARE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1223.10 | 1249.00 | 1190.65 | -0.21% | -1.08% | -0.02% | 0.98% | 2.68% | 5.33% | 6.21% | 9.36% | 10.81% |
| TRIVENI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 354.65 | 402.60 | 350.00 | 1.13% | 2.33% | 4.41% | 4.44% | 0.49% | 3.93% | 2.44% | 5.86% | -2.42% |
| TRIVENI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 387.95 | 403.50 | 385.00 | -8.58% | -7.55% | -6.46% | -4.55% | -4.52% | -5.68% | -7.02% | -2.46% | -6.32% |
| TRIVENI | 2023/10/18 | 4.11 | Sideways T:▲ t:▲ MFI:▼ (-0.23M) | Bullish | 398.40 | 416.50 | 247.30 | -0.08% | -2.62% | -10.98% | -9.98% | -8.91% | -8.97% | -9.46% | -7.08% | -1.63% |
| TRIVENI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 398.10 | 416.50 | 387.60 | -2.55% | -10.91% | -9.91% | -8.84% | -6.98% | -9.27% | -10.68% | -8.88% | -2.94% |
| TRITURBINE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 439.40 | 456.60 | 407.20 | -0.23% | -2.28% | -3.31% | -4.13% | -5.62% | -14.61% | -16.76% | -18.33% | -8.18% |
| TRITURBINE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 370.55 | 379.90 | 366.00 | -0.97% | -1.30% | -6.58% | -11.19% | -14.72% | 5.71% | 9.09% | 13.45% | 16.73% |
| TRITURBINE | 2023/09/29 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 438.40 | 456.60 | 435.00 | -2.05% | -3.09% | -3.91% | -5.41% | -8.31% | -16.17% | -21.04% | -10.65% | -8.05% |
| TRITURBINE | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 432.70 | 449.35 | 403.00 | 0.53% | -3.14% | -5.00% | -5.56% | -2.69% | -1.81% | -11.05% | -15.47% | -9.48% |
| TRITURBINE | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 421.25 | 435.85 | 419.30 | -1.55% | -4.58% | -8.65% | -8.63% | -9.46% | -12.89% | -19.89% | -7.01% | 0.65% |
| TRITURBINE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 365.75 | 373.95 | 363.90 | -5.36% | -10.02% | -13.60% | -7.74% | -7.40% | 3.17% | 10.31% | 14.33% | 15.64% |
| TRITURBINE | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 411.05 | 437.65 | 406.15 | -0.58% | 2.43% | 8.33% | 6.90% | 6.65% | -2.21% | -10.59% | -23.12% | -4.71% |
| TRITURBINE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 381.40 | 398.00 | 378.55 | -1.63% | -3.64% | -2.32% | -2.84% | -3.79% | -11.52% | 2.91% | 5.69% | 7.91% |
| TRITURBINE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 424.85 | 443.30 | 422.00 | -0.85% | -2.39% | -5.39% | -9.43% | -9.40% | -12.78% | -25.62% | -11.18% | -3.80% |
| TRITURBINE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 316.00 | 360.00 | 312.00 | 6.79% | 7.18% | 13.67% | 13.56% | 23.96% | 27.93% | 29.34% | 29.02% | 30.14% |
| TRITURBINE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 366.95 | 379.90 | 365.30 | -0.33% | -5.67% | -10.31% | -13.88% | -8.04% | 6.96% | 9.89% | 12.82% | 18.49% |
| TRITURBINE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 375.20 | 388.00 | 374.00 | -2.05% | -0.71% | -1.24% | -2.20% | -2.52% | -9.73% | 0.57% | 7.80% | 8.66% |
| TRITURBINE | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 408.65 | 422.20 | 406.15 | 3.03% | 8.97% | 7.52% | 7.28% | 5.08% | -5.84% | -8.83% | -17.42% | -5.38% |
| TRITURBINE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 401.95 | 422.85 | 400.35 | -4.27% | -4.24% | -5.11% | -6.66% | -8.57% | -13.88% | -10.64% | 0.57% | 3.00% |
| TRITURBINE | 2023/09/15 | 3.39 | Strong Up T:▲ t:▲ MFI:▼ (-1.76M) | Bullish | 433.35 | 444.35 | 216.65 | -0.15% | 0.38% | -3.29% | -5.15% | -5.70% | -0.91% | -11.20% | -15.32% | -17.19% |
| TRITURBINE | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 419.10 | 453.95 | 418.00 | -1.92% | -2.49% | 0.47% | 6.25% | 4.84% | -1.05% | -10.47% | -21.47% | -9.96% |
| TRITURBINE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 429.40 | 445.00 | 427.90 | -1.06% | -1.90% | -3.42% | -6.39% | -10.39% | -13.24% | -23.36% | -8.59% | -5.81% |
| TRITURBINE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 367.50 | 384.15 | 366.00 | 1.37% | 0.83% | -0.15% | -0.48% | -5.81% | -2.26% | 6.59% | 11.21% | 17.24% |
| TRITURBINE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 329.10 | 369.85 | 318.20 | -3.98% | 2.54% | 2.92% | 9.15% | 9.04% | 17.49% | 22.90% | 25.05% | 26.74% |
| TRITURBINE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 346.15 | 373.95 | 318.20 | -4.93% | -8.71% | -2.51% | -2.15% | 3.77% | 13.16% | 16.45% | 19.85% | 20.27% |
| TRITURBINE | 2023/10/10 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 384.80 | 412.60 | 378.55 | 0.03% | -0.88% | -2.49% | -4.50% | -3.18% | -14.48% | -6.74% | 4.79% | 8.67% |
| TRITURBINE | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.76M) | Unknown | 414.70 | 426.75 | 412.75 | -3.07% | -7.21% | -7.19% | -8.03% | -9.52% | -11.80% | -18.33% | -6.76% | 1.37% |
| TRIL | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 157.25 | 176.00 | 156.35 | 2.29% | 2.77% | 4.90% | 3.24% | 4.96% | 9.89% | 10.84% | -4.67% | 17.33% |
| TRIL | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 164.60 | 174.95 | 161.30 | -3.16% | 4.37% | 4.98% | 0.91% | 2.61% | 3.77% | -8.93% | 8.81% | 19.26% |
| TRIL | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 160.30 | 168.95 | 159.00 | -7.33% | -6.49% | -1.90% | 1.37% | 6.49% | 15.10% | 18.12% | 23.27% | 21.02% |
| TRIL | 2023/10/11 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 168.60 | 174.15 | 163.60 | 3.91% | 3.38% | 1.57% | 1.30% | -1.25% | -6.73% | -2.79% | 12.31% | 15.27% |
| TRIL | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 166.70 | 176.35 | 136.00 | -5.67% | -3.51% | -3.06% | -1.05% | -2.61% | 3.06% | 5.10% | -10.89% | 7.44% |
| TRIL | 2023/10/17 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 170.80 | 175.20 | 168.80 | -2.52% | -3.19% | -6.15% | -13.03% | -12.24% | -5.68% | 4.36% | 18.76% | 9.19% |
| TRIL | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 174.30 | 178.35 | 167.20 | -1.75% | -2.01% | -4.48% | -5.13% | -8.03% | -2.07% | 5.85% | 12.62% | 8.09% |
| TRIL | 2023/09/12 | 2.62 | Strong Up T:▲ t:▲ MFI:▲ (1.68M) | Bullish | 141.20 | 157.70 | 38.70 | 8.25% | 17.32% | 20.18% | 20.82% | 18.06% | 14.98% | 21.67% | 21.28% | 15.08% |
| TRIL | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 166.10 | 178.60 | 155.65 | 1.69% | 1.51% | 5.48% | 4.94% | 3.10% | -10.57% | 1.72% | 5.84% | 19.60% |
| TRIL | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 159.40 | 174.95 | 155.65 | 7.78% | 8.41% | 4.20% | 5.96% | 5.77% | 4.45% | -1.35% | 15.75% | 22.43% |
| TRIL | 2023/10/16 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 171.25 | 178.35 | 168.80 | -0.26% | -2.77% | -3.45% | -6.39% | -13.26% | -1.34% | 5.20% | 13.96% | 7.59% |
| TRIL | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 148.55 | 167.20 | 145.25 | 0.91% | 5.86% | 9.39% | 14.91% | 13.73% | 21.27% | 30.76% | 30.83% | 29.42% |
| TRIL | 2023/09/27 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 162.35 | 167.45 | 156.35 | 1.66% | 5.76% | 1.39% | -1.82% | 5.82% | 7.91% | 1.85% | 4.07% | 7.27% |
| TRIL | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 166.50 | 175.20 | 163.20 | -0.69% | -3.72% | -10.78% | -9.97% | -5.56% | -1.56% | 5.59% | 21.35% | 13.66% |
| TRIL | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.68M) | Unknown | 165.35 | 173.85 | 163.20 | -3.05% | -10.16% | -9.34% | -4.90% | -1.72% | 8.32% | 5.32% | 20.14% | 18.93% |
| TRIGYN | 2023/09/18 | 0.00 | Unknown | Unknown | 123.25 | 132.50 | 120.40 | 0.49% | -0.57% | -1.22% | 1.05% | -0.81% | -3.94% | 4.34% | 0.45% | -6.17% |
| TRIGYN | 2023/10/09 | 0.00 | Unknown | Unknown | 122.30 | 129.40 | 117.15 | 1.47% | 5.15% | 5.56% | 3.03% | 3.72% | -5.60% | -5.19% | -0.94% | 2.04% |
| TRIGYN | 2023/09/28 | 0.00 | Unknown | Unknown | 121.15 | 125.40 | 120.50 | 0.78% | -0.54% | -2.27% | 2.77% | 4.95% | 4.00% | 2.19% | -5.86% | -4.04% |
| TRIGYN | 2023/10/25 | 0.00 | Unknown | Unknown | 113.20 | 124.80 | 110.85 | -0.35% | 2.69% | 2.43% | 2.43% | 0.75% | 6.54% | 6.76% | 11.66% | 18.82% |
| TRIGYN | 2023/09/26 | 0.00 | Unknown | Unknown | 122.25 | 129.95 | 120.30 | 0.78% | -0.90% | -0.12% | -1.43% | -3.15% | 5.19% | 3.03% | -5.15% | -0.90% |
| TRIGYN | 2023/10/19 | 0.00 | Unknown | Unknown | 124.60 | 129.40 | 124.10 | -0.64% | -7.34% | -9.15% | -9.47% | -6.70% | -6.26% | -5.42% | 0.16% | 4.29% |
| TRIGYN | 2023/10/04 | 0.00 | Unknown | Unknown | 118.40 | 123.00 | 117.15 | 5.15% | 7.39% | 3.29% | 4.81% | 8.61% | 6.38% | -4.73% | 0.72% | 0.63% |
| TRIGYN | 2023/10/18 | 0.00 | Unknown | Unknown | 125.95 | 132.65 | 124.35 | -1.07% | -1.71% | -8.34% | -10.12% | -10.44% | -8.18% | -3.81% | -2.66% | 4.76% |
| TRIGYN | 2023/09/06 | 0.00 | Unknown | Unknown | 135.65 | 145.55 | 132.00 | -2.03% | -4.57% | -4.02% | -10.03% | -7.70% | -9.66% | -10.69% | -8.51% | -8.74% |
| TRIGYN | 2023/10/26 | 0.00 | Unknown | Unknown | 112.80 | 118.55 | 108.90 | 3.06% | 2.79% | 2.79% | 1.11% | 2.53% | 7.40% | 5.63% | 12.41% | 19.55% |
| TRIGYN | 2023/10/13 | 0.00 | Unknown | Unknown | 126.00 | 130.60 | 121.75 | 0.67% | 2.18% | -0.04% | -1.11% | -1.75% | -7.98% | -5.36% | -4.09% | 0.63% |
| TRIGYN | 2023/10/03 | 0.00 | Unknown | Unknown | 120.50 | 124.60 | 120.15 | -1.74% | 3.32% | 5.52% | 1.49% | 2.99% | 6.85% | -6.06% | -3.07% | 0.29% |
| TRIGYN | 2023/09/07 | 0.00 | Unknown | Unknown | 132.90 | 140.45 | 132.10 | -2.60% | -2.03% | -8.16% | -5.79% | -5.61% | -8.39% | -8.13% | -3.24% | -13.13% |
| TRIGYN | 2023/09/12 | 0.00 | Unknown | Unknown | 122.05 | 135.45 | 121.50 | 2.58% | 2.79% | 3.03% | 0.98% | 1.47% | 0.94% | 2.01% | 3.93% | -4.75% |
| TRIGYN | 2023/09/04 | 3.25 | Sideways T:▲ t:▲ | Bullish | 138.30 | 142.50 | 85.00 | 0.76% | -1.92% | -3.90% | -6.40% | -5.86% | -10.88% | -11.61% | -8.06% | -8.93% |
| TRIGYN | 2023/09/21 | 0.00 | Unknown | Unknown | 122.55 | 126.70 | 121.55 | -0.65% | 1.63% | -0.24% | 0.53% | -1.14% | 3.75% | 2.82% | -7.63% | -2.69% |
| TRIGYN | 2023/10/20 | 0.00 | Unknown | Unknown | 123.80 | 129.25 | 122.80 | -6.74% | -8.56% | -8.89% | -6.10% | -6.34% | -3.68% | -6.10% | 1.37% | 4.16% |
| TRIGYN | 2023/09/22 | 0.00 | Unknown | Unknown | 121.75 | 124.15 | 120.30 | 2.30% | 0.41% | 1.19% | -0.49% | 0.29% | 0.45% | 4.19% | -7.35% | -1.31% |
| TRIGYN | 2023/09/08 | 0.00 | Unknown | Unknown | 129.45 | 138.30 | 129.00 | 0.58% | -5.72% | -3.28% | -3.09% | -2.86% | -3.79% | -6.91% | -0.27% | -12.55% |
| TRIGYN | 2023/10/23 | 0.00 | Unknown | Unknown | 115.45 | 129.25 | 113.55 | -1.95% | -2.30% | 0.69% | 0.43% | 0.43% | 4.07% | 2.25% | 9.01% | 16.33% |
| TRIDENT | 2023/09/26 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 37.65 | 38.50 | 37.35 | 1.06% | 0.40% | 0.00% | -1.06% | -2.26% | -1.46% | -5.44% | -7.44% | -4.52% |
| TRIDENT | 2023/09/11 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 39.85 | 41.70 | 39.50 | -5.90% | -1.88% | -1.51% | -2.13% | -2.89% | -5.52% | -7.65% | -6.90% | -15.43% |
| TRIDENT | 2023/10/09 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 36.70 | 38.70 | 36.55 | 0.54% | 1.09% | 1.09% | 1.09% | 1.23% | -8.31% | -4.90% | -2.04% | 1.36% |
| TRIDENT | 2023/09/22 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 37.80 | 39.20 | 37.35 | 0.13% | -0.40% | 0.66% | 0.00% | -0.40% | -2.91% | -1.72% | -10.85% | -2.65% |
| TRIDENT | 2023/09/01 | 2.85 | Sideways T:▼ t:▲ MFI:▲ (12.03M) | Bullish | 39.60 | 41.90 | 25.05 | 1.14% | 7.70% | 4.92% | 3.66% | 2.40% | -1.52% | -4.42% | -5.30% | -8.84% |
| TRIDENT | 2023/10/04 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 36.80 | 37.80 | 36.55 | 1.90% | 4.62% | -0.27% | 0.27% | 0.82% | -3.26% | -8.42% | -4.62% | 1.77% |
| TRIDENT | 2023/09/08 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 40.55 | 41.95 | 40.45 | -1.73% | -7.52% | -3.58% | -3.21% | -3.82% | -6.66% | -8.14% | -8.51% | -16.65% |
| TRIDENT | 2023/09/06 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 41.55 | 43.75 | 36.60 | -1.20% | -2.41% | -4.09% | -9.75% | -5.90% | -8.66% | -9.03% | -11.19% | -14.56% |
| TRIDENT | 2023/10/18 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 35.60 | 37.60 | 35.15 | -2.11% | -0.28% | -5.48% | -5.06% | -5.34% | -2.11% | 0.98% | 4.78% | 2.39% |
| TRIDENT | 2023/09/15 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 39.00 | 40.55 | 37.15 | -0.77% | -2.18% | -2.69% | -3.08% | -2.95% | -4.49% | -5.38% | -10.64% | -11.54% |
| TRIDENT | 2023/09/07 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 41.05 | 43.35 | 40.85 | -1.22% | -2.92% | -8.65% | -4.75% | -4.38% | -7.92% | -8.28% | -9.62% | -18.03% |
| TRIDENT | 2023/09/28 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 37.80 | 38.95 | 37.45 | -0.40% | -1.46% | -2.65% | -0.79% | 1.85% | -1.85% | -6.08% | -8.73% | -3.70% |
| TRIDENT | 2023/10/23 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 33.65 | 36.50 | 33.50 | 0.45% | 0.15% | 3.12% | 3.57% | 3.71% | 9.36% | 13.97% | 9.81% | 7.43% |
| TRIDENT | 2023/10/03 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 37.25 | 38.05 | 37.10 | -1.21% | 0.67% | 3.36% | -1.48% | -0.94% | -3.09% | -9.26% | -6.17% | 1.48% |
| TRIDENT | 2023/09/20 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 38.15 | 39.50 | 38.00 | -0.52% | -0.92% | -0.79% | -1.31% | -0.26% | -1.70% | -2.75% | -11.80% | -8.39% |
| TRIDENT | 2023/09/12 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 37.50 | 41.15 | 37.15 | 4.27% | 4.67% | 4.00% | 3.20% | 1.73% | 1.47% | 0.00% | -0.93% | -7.47% |
| TRIDENT | 2023/10/17 | 0.00 | Sideways MFI:▲ (12.03M) | Unknown | 36.10 | 37.90 | 36.00 | -1.39% | -3.46% | -1.66% | -6.79% | -6.37% | -4.43% | 1.66% | 2.77% | 0.55% |
| TRIDENT | 2023/10/26 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 33.70 | 35.65 | 32.40 | 2.97% | 3.41% | 3.56% | 2.37% | 3.41% | 6.68% | 11.13% | 8.31% | 12.31% |
| TRIDENT | 2023/09/21 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 37.95 | 39.20 | 37.85 | -0.40% | -0.26% | -0.79% | 0.26% | -0.40% | 1.45% | -2.24% | -10.94% | -7.51% |
| TRIDENT | 2023/10/19 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 34.85 | 36.40 | 34.70 | 1.87% | -3.44% | -3.01% | -3.30% | -0.43% | 0.29% | 3.87% | 6.74% | 4.45% |
| TRIDENT | 2023/09/18 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 38.70 | 39.60 | 38.55 | -1.42% | -1.94% | -2.33% | -2.20% | -2.71% | -4.91% | -4.13% | -8.27% | -9.95% |
| TRIDENT | 2023/09/29 | 0.00 | Unknown MFI:▲ (12.03M) | Unknown | 37.65 | 38.95 | 37.55 | -1.06% | -2.26% | -0.40% | 2.26% | -2.52% | -1.33% | -10.62% | -7.44% | 1.86% |
| TRF | 2023/10/23 | 0.00 | Unknown | Unknown | 231.05 | 258.70 | 230.00 | -1.26% | -1.02% | 2.40% | 5.56% | 8.16% | 16.86% | 16.38% | 11.30% | 10.37% |
| TRF | 2023/10/19 | 0.00 | Unknown | Unknown | 256.30 | 279.45 | 252.80 | -3.96% | -9.85% | -10.98% | -10.77% | -7.69% | 4.94% | 5.25% | 0.08% | 0.04% |
| TRF | 2023/10/20 | 0.00 | Unknown | Unknown | 246.15 | 267.40 | 244.50 | -6.13% | -7.31% | -7.09% | -3.88% | -0.91% | 8.61% | 9.06% | 4.37% | 3.94% |
| TRF | 2023/10/18 | 2.78 | Weak Up T:▲ t:▲ | Bullish | 259.00 | 282.00 | 152.65 | -1.04% | -4.96% | -10.79% | -11.91% | -11.70% | 4.65% | 2.72% | -0.52% | 0.14% |
| TRF | 2023/10/25 | 0.00 | Unknown | Unknown | 228.15 | 249.80 | 224.05 | 0.24% | 3.70% | 6.90% | 9.53% | 8.20% | 19.35% | 18.06% | 14.03% | 11.62% |
| TRENT | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 2079.00 | 2117.60 | 2070.00 | -1.45% | -0.89% | -2.06% | -4.19% | -4.12% | 5.71% | 17.98% | 26.15% | 35.05% |
| TRENT | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 2036.15 | 2090.40 | 2020.00 | -2.17% | -2.11% | -0.25% | 4.22% | 4.11% | 9.68% | 25.68% | 30.40% | 40.85% |
| TRENT | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 2050.80 | 2091.90 | 2007.60 | 2.46% | 1.29% | 1.66% | 2.77% | 1.38% | -2.81% | 7.16% | 21.38% | 29.46% |
| TRENT | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1991.95 | 2060.60 | 1980.00 | 0.07% | 1.97% | 6.53% | 6.42% | 8.17% | 21.69% | 28.17% | 33.02% | 42.83% |
| TRENT | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 2048.95 | 2117.60 | 2031.20 | 0.57% | -0.62% | -2.78% | -2.72% | -0.87% | 6.88% | 20.94% | 27.57% | 37.48% |
| TRENT | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 2022.30 | 2086.30 | 2007.60 | 1.25% | 2.46% | 2.81% | 1.41% | 3.91% | 1.32% | 0.44% | 10.43% | 27.40% |
| TRENT | 2023/09/28 | 5.22 | Strong Up T:▲ t:▲ MFI:▼ (-0.07M) | Bullish | 2064.55 | 2185.00 | 1155.00 | 0.76% | -0.26% | -2.05% | -0.82% | 0.37% | 0.98% | -1.38% | 6.45% | 23.95% |
| TRENT | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 2059.10 | 2132.00 | 2031.15 | -1.79% | -0.56% | 0.63% | 0.97% | -0.40% | 0.97% | -3.20% | 6.67% | 23.58% |
| TRENT | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 2077.20 | 2114.80 | 2047.10 | 0.37% | 1.47% | 0.09% | -1.36% | -0.80% | 2.16% | 5.74% | 22.91% | 28.62% |
| TREL | 2023/10/17 | 0.00 | Unknown | Unknown | 47.25 | 49.70 | 42.20 | -3.07% | -5.19% | -7.20% | -14.81% | -17.35% | -18.31% | -11.22% | -7.72% | -2.65% |
| TREL | 2023/10/03 | 0.00 | Unknown | Unknown | 42.65 | 45.95 | 40.25 | 0.12% | -2.58% | 0.47% | -3.05% | 5.86% | 10.79% | -8.44% | -1.06% | -1.99% |
| TREL | 2023/09/27 | 0.00 | Unknown | Unknown | 41.30 | 43.35 | 40.25 | 3.87% | 5.33% | 3.27% | 3.39% | 0.61% | 9.56% | 8.47% | -5.21% | 2.06% |
| TREL | 2023/10/11 | 0.00 | Unknown | Unknown | 44.00 | 47.60 | 40.75 | 2.84% | 5.34% | 10.00% | 7.39% | 4.09% | -8.18% | -7.61% | -5.11% | 12.05% |
| TREL | 2023/10/09 | 0.00 | Unknown | Unknown | 41.35 | 43.10 | 40.90 | 9.19% | 6.41% | 9.43% | 12.09% | 17.05% | -2.66% | -5.32% | 1.69% | 13.18% |
| TREL | 2023/10/23 | 0.00 | Unknown | Unknown | 40.25 | 45.95 | 39.80 | -2.98% | 0.37% | -0.62% | -1.61% | -2.73% | 4.97% | 4.97% | 22.48% | 20.62% |
| TREL | 2023/09/11 | 0.00 | Unknown | Unknown | 44.45 | 48.65 | 32.85 | -7.42% | -2.25% | -4.84% | -5.06% | -6.64% | -5.96% | -3.94% | 4.27% | -9.11% |
| TREL | 2023/10/18 | 0.00 | Unknown | Unknown | 45.80 | 49.45 | 45.15 | -2.18% | -4.26% | -12.12% | -14.74% | -11.79% | -11.24% | -8.19% | -3.28% | 4.15% |
| TREL | 2023/09/01 | 0.00 | Unknown | Unknown | 33.50 | 37.35 | 33.10 | 4.18% | -0.45% | 13.43% | 18.96% | 32.99% | 25.97% | 27.91% | 24.03% | 41.04% |
| TREL | 2023/08/31 | 0.00 | Sideways | Unknown | 34.65 | 39.90 | 27.40 | -3.32% | 0.72% | -3.75% | 9.67% | 15.01% | 22.08% | 21.65% | 23.23% | 39.68% |
| TREL | 2023/09/14 | 0.00 | Unknown | Unknown | 42.30 | 45.20 | 39.45 | -0.24% | -1.89% | -1.54% | 0.24% | -0.35% | 2.84% | -2.25% | 8.27% | -7.45% |
| TREL | 2023/10/05 | 0.00 | Unknown | Unknown | 41.55 | 44.20 | 40.90 | 3.13% | -0.48% | 8.66% | 5.90% | 8.90% | 7.82% | -3.73% | 1.68% | 4.93% |
| TREL | 2023/09/18 | 0.00 | Unknown | Unknown | 41.50 | 43.35 | 40.70 | 0.36% | 2.17% | 1.57% | 3.25% | 0.72% | 2.89% | 6.02% | 5.66% | -2.05% |
| TREL | 2023/10/20 | 0.00 | Unknown | Unknown | 43.85 | 46.20 | 43.70 | -8.21% | -10.95% | -7.87% | -8.78% | -9.69% | -0.57% | -4.79% | 13.11% | 8.67% |
| TREL | 2023/09/15 | 0.00 | Unknown | Unknown | 42.20 | 45.05 | 41.60 | -1.66% | -1.30% | 0.47% | -0.12% | 1.54% | 1.07% | 6.99% | 6.16% | -8.53% |
| TREL | 2023/10/25 | 0.00 | Unknown | Unknown | 39.05 | 44.40 | 38.05 | 3.46% | 2.43% | 1.41% | 0.26% | -1.15% | 7.43% | 7.04% | 24.58% | 22.41% |
| TREL | 2023/09/22 | 0.00 | Unknown | Unknown | 42.15 | 44.10 | 40.50 | 1.66% | -0.83% | -2.02% | 1.78% | 3.20% | -1.90% | 14.83% | -4.15% | 0.24% |
| TREL | 2023/10/19 | 0.00 | Unknown | Unknown | 44.80 | 47.60 | 44.55 | -2.12% | -10.16% | -12.83% | -9.82% | -10.71% | -5.80% | -5.92% | 4.46% | 9.49% |
| TREL | 2023/09/26 | 0.00 | Unknown | Unknown | 41.80 | 44.45 | 41.55 | -1.20% | 2.63% | 4.07% | 2.03% | 2.15% | 5.26% | 9.57% | -5.26% | 0.60% |
| TREL | 2023/09/05 | 0.00 | Unknown | Unknown | 33.35 | 36.40 | 32.85 | 13.94% | 19.49% | 33.58% | 33.28% | 23.39% | 24.89% | 23.84% | 23.99% | 34.33% |
| TREL | 2023/09/12 | 0.00 | Unknown | Unknown | 41.15 | 48.65 | 40.00 | 5.59% | 2.79% | 2.55% | 0.85% | 1.22% | 0.36% | 0.97% | 17.62% | -2.79% |
| TREJHARA | 2023/09/18 | 0.00 | Unknown | Unknown | 113.65 | 118.25 | 95.35 | -1.98% | -3.92% | -5.81% | -7.70% | -5.94% | 3.74% | 14.52% | 31.10% | 24.90% |
| TREJHARA | 2023/09/25 | 0.00 | Unknown | Unknown | 104.90 | 107.05 | 104.90 | 1.91% | 3.91% | 5.96% | 8.06% | 10.20% | 21.64% | 34.27% | 36.32% | 45.85% |
| TREJHARA | 2023/09/01 | 2.79 | Weak Up T:▲ t:▲ | Bullish | 95.35 | 95.95 | 47.00 | 1.99% | 3.99% | 6.03% | 8.13% | 10.28% | 21.60% | 10.02% | 26.11% | 47.72% |
| TREJHARA | 2023/09/22 | 0.00 | Unknown | Unknown | 107.05 | 113.40 | 107.05 | -2.01% | -0.14% | 1.82% | 3.83% | 5.89% | 16.86% | 29.01% | 31.06% | 40.64% |
| TREJHARA | 2023/09/20 | 0.00 | Unknown | Unknown | 111.40 | 118.25 | 111.40 | -1.97% | -3.90% | -5.83% | -4.04% | -2.15% | 7.94% | 19.17% | 31.10% | 29.94% |
| TREEHOUSE | 2023/10/12 | 0.00 | Sideways | Unknown | 20.25 | 22.50 | 17.65 | 3.21% | 7.41% | 13.33% | 14.81% | 9.38% | -4.94% | -4.44% | 4.44% | -5.43% |
| TREEHOUSE | 2023/10/20 | 0.00 | Unknown | Unknown | 21.05 | 23.30 | 21.05 | -4.99% | -9.50% | -12.83% | -8.55% | -6.65% | -3.56% | -0.48% | -7.36% | -10.69% |
| TREEHOUSE | 2023/10/23 | 0.00 | Unknown | Unknown | 20.00 | 22.40 | 20.00 | -4.75% | -8.25% | -3.75% | -1.75% | 2.50% | 6.50% | 5.75% | -3.25% | -5.50% |
| TREEHOUSE | 2023/10/06 | 0.00 | Unknown | Unknown | 20.75 | 22.50 | 19.20 | -9.88% | -7.23% | -10.60% | -2.41% | 0.72% | 1.45% | -5.30% | 7.71% | -2.41% |
| TREEHOUSE | 2023/10/05 | 7.61 | Sideways T:▼ t:▲ | Bearish | 20.80 | 26.05 | 10.55 | -0.24% | -10.10% | -7.45% | -10.82% | -2.64% | 6.49% | -7.45% | 2.40% | 0.72% |
| TREEHOUSE | 2023/10/19 | 0.00 | Unknown | Unknown | 22.15 | 25.00 | 18.40 | -4.97% | -9.71% | -14.00% | -17.16% | -13.09% | -12.64% | -4.29% | -10.84% | -14.45% |
| TRACXN | 2023/10/19 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 72.15 | 75.25 | 69.65 | -1.73% | -2.63% | -4.44% | -4.50% | -5.34% | -3.05% | 18.85% | 26.20% | 20.79% |
| TRACXN | 2023/10/06 | 2.78 | Sideways t:▼ MFI:▼ (-4.88M) | 50MA-Resist | 75.65 | 103.40 | 60.10 | -4.36% | -2.78% | -4.49% | -2.45% | 1.65% | -6.28% | -7.67% | 0.33% | 18.37% |
| TRACXN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 70.90 | 74.25 | 69.65 | -0.92% | -2.75% | -2.82% | -3.67% | -1.48% | 6.21% | 24.47% | 33.00% | 30.04% |
| TRACXN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 72.35 | 76.35 | 72.00 | 1.66% | -0.14% | 2.00% | 6.29% | 3.52% | -2.90% | -3.32% | 8.09% | 25.85% |
| TRACXN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 68.95 | 77.15 | 68.50 | -0.07% | -0.94% | 1.31% | 1.45% | 0.94% | 10.08% | 25.16% | 35.24% | 35.68% |
| TRACXN | 2023/10/16 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 74.90 | 78.50 | 72.05 | 0.13% | -2.34% | -3.67% | -5.34% | -6.21% | -6.61% | -0.07% | 10.95% | 23.70% |
| TRACXN | 2023/10/11 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 72.25 | 74.90 | 72.00 | 2.15% | 6.44% | 3.67% | 3.81% | 1.25% | -4.64% | -3.46% | 22.15% | 30.24% |
| TRACXN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 70.25 | 77.15 | 69.95 | -1.85% | -1.92% | -2.78% | -0.57% | -0.43% | 6.55% | 25.69% | 33.95% | 34.73% |
| TRACXN | 2023/10/27 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 68.30 | 70.10 | 66.30 | 2.27% | 2.42% | 1.90% | 2.12% | 2.42% | 25.55% | 24.82% | 35.65% | 40.92% |
| TRACXN | 2023/10/18 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 73.15 | 77.70 | 72.60 | -1.37% | -3.08% | -3.96% | -5.74% | -5.81% | -4.65% | 6.90% | 22.42% | 21.33% |
| TRACXN | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.88M) | Unknown | 68.90 | 72.40 | 66.30 | -0.87% | 1.38% | 1.52% | 1.02% | 1.23% | 13.50% | 20.61% | 34.03% | 38.32% |
| TPLPLASTEH | 2023/10/09 | 0.00 | Unknown | Unknown | 43.45 | 48.30 | 42.15 | 3.34% | 6.44% | 13.46% | 18.41% | 21.06% | 7.59% | 10.13% | 25.66% | 24.63% |
| TPLPLASTEH | 2023/10/26 | 0.00 | Unknown | Unknown | 45.40 | 48.10 | 44.35 | 6.61% | 4.63% | 5.40% | 5.51% | 14.65% | 20.26% | 15.64% | 28.30% | 17.07% |
| TPLPLASTEH | 2023/10/18 | 0.00 | Unknown | Unknown | 50.60 | 53.45 | 48.20 | 2.37% | 0.40% | -7.61% | -8.10% | -10.28% | 2.87% | 7.91% | 5.14% | 9.39% |
| TPLPLASTEH | 2023/10/23 | 0.00 | Unknown | Unknown | 46.75 | 52.20 | 46.50 | -0.53% | -2.89% | 3.53% | 1.60% | 2.35% | 12.30% | 12.73% | 24.06% | 14.65% |
| TPLPLASTEH | 2023/10/17 | 0.00 | Unknown | Unknown | 51.20 | 53.45 | 42.15 | -1.17% | 1.17% | -0.78% | -8.69% | -9.18% | -6.45% | 0.88% | 2.15% | 7.91% |
| TPLPLASTEH | 2023/10/20 | 0.00 | Unknown | Unknown | 50.80 | 52.75 | 48.20 | -7.97% | -8.46% | -10.63% | -4.72% | -6.50% | 8.27% | 3.05% | 13.39% | 6.99% |
| TPLPLASTEH | 2023/10/04 | 3.28 | Sideways T:▲ t:▼ | Bullish | 45.65 | 50.40 | 25.80 | 0.55% | 0.88% | -4.82% | -1.64% | 1.31% | 10.84% | -0.55% | 20.48% | 15.01% |
| TPLPLASTEH | 2023/10/25 | 0.00 | Unknown | Unknown | 46.50 | 50.70 | 45.65 | -2.37% | 4.09% | 2.15% | 2.90% | 3.01% | 11.08% | 14.52% | 22.47% | 13.98% |
| TORNTPHARM | 2023/09/11 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1867.25 | 1899.90 | 1860.00 | -0.52% | 0.07% | -1.48% | 0.25% | 0.92% | -1.86% | -0.17% | 1.52% | 1.20% |
| TORNTPHARM | 2023/09/07 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1891.50 | 1938.35 | 1772.05 | -0.99% | -1.28% | -1.80% | -1.21% | -2.74% | -2.17% | 1.99% | -0.32% | -0.75% |
| TORNTPHARM | 2023/09/26 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1832.60 | 1855.50 | 1821.45 | 0.83% | 1.69% | 5.27% | 2.60% | 1.72% | 2.89% | 4.61% | 5.33% | 11.93% |
| TORNTPHARM | 2023/10/05 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1850.60 | 1881.80 | 1842.00 | 2.35% | 2.16% | 0.95% | 1.89% | 1.67% | 3.71% | 3.79% | 7.99% | 14.06% |
| TORNTPHARM | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1889.65 | 1954.05 | 1822.55 | 1.64% | 2.15% | 1.83% | 1.61% | 2.00% | 8.55% | 10.20% | 10.70% | 9.99% |
| TORNTPHARM | 2023/10/03 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1880.25 | 1949.00 | 1821.45 | -0.86% | -1.58% | 0.73% | 0.55% | -0.64% | 2.20% | 2.23% | 4.26% | 8.47% |
| TORNTPHARM | 2023/09/12 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1857.50 | 1897.65 | 1847.35 | 0.59% | -0.96% | 0.78% | 1.45% | 1.43% | -0.52% | -0.37% | 2.95% | 3.40% |
| TORNTPHARM | 2023/10/10 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1868.25 | 1906.20 | 1865.00 | 0.92% | 0.71% | 1.46% | 2.36% | 2.85% | 2.89% | 2.77% | 10.17% | 12.76% |
| TORNTPHARM | 2023/09/14 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1839.70 | 1885.90 | 1837.60 | 1.76% | 2.43% | 2.42% | 1.89% | 0.58% | 4.86% | 2.77% | 4.20% | 4.60% |
| TORNTPHARM | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1877.30 | 1939.90 | 1867.75 | 2.39% | 0.66% | 2.31% | 2.83% | 2.50% | 6.45% | 9.44% | 11.37% | 11.89% |
| TORNTPHARM | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1890.65 | 1906.20 | 1842.00 | -1.18% | -0.27% | -0.48% | 0.26% | 1.15% | -0.71% | 1.78% | 8.49% | 11.68% |
| TORNTPHARM | 2023/09/01 | 4.81 | Strong Down T:▲ t:▲ MFI:▲ (2.91M) | Neutral | 1785.80 | 2094.55 | 1445.55 | 2.31% | 4.91% | 7.63% | 5.92% | 4.87% | 4.83% | 3.44% | 3.63% | 7.60% |
| TORNTPHARM | 2023/10/12 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1881.50 | 1908.55 | 1865.00 | 0.75% | 1.64% | 2.13% | 1.89% | 2.00% | 2.08% | 4.19% | 9.20% | 10.50% |
| TORNTPHARM | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1917.00 | 1939.00 | 1871.55 | 0.11% | -1.32% | -2.07% | 0.27% | -1.43% | 0.54% | 7.00% | 10.57% | 11.30% |
| TORNTPHARM | 2023/09/20 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1884.15 | 1897.35 | 1837.60 | -0.52% | -1.79% | -1.96% | -2.74% | -1.93% | -1.78% | -0.14% | -0.36% | 4.05% |
| TORNTPHARM | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1891.60 | 1939.90 | 1882.05 | -0.76% | 1.62% | -0.10% | 1.54% | 2.05% | 3.96% | 9.22% | 11.36% | 9.96% |
| TORNTPHARM | 2023/09/21 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1874.40 | 1892.95 | 1863.50 | -1.28% | -1.45% | -2.23% | -1.42% | -0.58% | 1.05% | 1.13% | 2.55% | 4.91% |
| TORNTPHARM | 2023/10/04 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1864.15 | 1949.00 | 1851.20 | -0.73% | 1.60% | 1.42% | 0.22% | 1.15% | 2.84% | 1.37% | 5.49% | 11.71% |
| TORNTPHARM | 2023/09/22 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1850.40 | 1887.55 | 1835.00 | -0.18% | -0.96% | -0.14% | 0.71% | 4.25% | 2.18% | 3.35% | 2.12% | 8.00% |
| TORNTPHARM | 2023/09/25 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1847.15 | 1875.00 | 1830.00 | -0.79% | 0.04% | 0.89% | 4.44% | 1.79% | 1.14% | 4.03% | 3.98% | 9.80% |
| TORNTPHARM | 2023/09/08 | 0.00 | Unknown MFI:▲ (2.91M) | Unknown | 1872.75 | 1927.80 | 1862.00 | -0.29% | -0.81% | -0.22% | -1.76% | -0.04% | -1.37% | 0.40% | 0.47% | 2.64% |
| TOKYOPLAST | 2023/10/16 | 0.00 | Unknown | Unknown | 107.85 | 112.45 | 104.60 | 0.14% | -2.13% | -3.43% | -1.81% | -9.46% | -3.34% | -4.73% | 2.87% | 13.82% |
| TOKYOPLAST | 2023/10/19 | 0.00 | Unknown | Unknown | 104.15 | 108.65 | 103.05 | 1.68% | -6.24% | -6.10% | -8.74% | -4.56% | 0.24% | 1.68% | 19.25% | 16.56% |
| TOKYOPLAST | 2023/10/23 | 0.00 | Unknown | Unknown | 97.65 | 110.00 | 96.50 | 0.15% | -2.66% | 1.79% | 6.14% | 6.76% | 5.22% | 10.09% | 28.73% | 26.47% |
| TOKYOPLAST | 2023/10/18 | 0.00 | Unknown | Unknown | 105.55 | 112.00 | 103.60 | -1.33% | 0.33% | -7.48% | -7.34% | -9.95% | -3.51% | -1.71% | 17.62% | 16.11% |
| TOKYOPLAST | 2023/10/10 | 0.00 | Unknown | Unknown | 108.95 | 115.90 | 105.00 | -1.24% | -1.19% | -0.09% | -1.01% | -0.87% | -10.23% | -4.91% | -2.80% | 12.30% |
| TOKYOPLAST | 2023/10/11 | 0.00 | Unknown | Unknown | 107.60 | 114.00 | 106.00 | 0.05% | 1.16% | 0.23% | 0.37% | -1.91% | -11.66% | -5.34% | -3.44% | 16.82% |
| TOKYOPLAST | 2023/10/09 | 2.93 | Sideways T:▲ t:▲ | Bullish | 109.00 | 120.75 | 88.20 | -0.05% | -1.28% | -1.24% | -0.14% | -1.06% | -10.41% | -4.36% | -4.82% | 13.94% |
| TOKYOPLAST | 2023/10/26 | 0.00 | Unknown | Unknown | 95.05 | 110.00 | 93.55 | 4.58% | 9.05% | 9.68% | 9.00% | 7.15% | 9.15% | 16.73% | 31.67% | 24.88% |
| TNPL | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 265.25 | 273.70 | 261.60 | -1.72% | -2.02% | -0.41% | -0.41% | 1.38% | -3.94% | 6.30% | 0.51% | 6.62% |
| TNPL | 2023/09/11 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 269.10 | 287.90 | 256.75 | -4.92% | -0.09% | 1.08% | 0.59% | -0.71% | -1.84% | -5.11% | 3.85% | 5.24% |
| TNPL | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 260.70 | 268.80 | 259.30 | -0.31% | 1.32% | 1.32% | 3.15% | 0.54% | -1.59% | 7.19% | 3.55% | 8.50% |
| TNPL | 2023/09/15 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 270.70 | 277.35 | 254.00 | -1.29% | -2.01% | -3.69% | -3.99% | -2.42% | -4.17% | -4.73% | 7.07% | 0.61% |
| TNPL | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 284.90 | 301.30 | 282.35 | -6.42% | -5.25% | -0.60% | -1.30% | -3.42% | -0.72% | -7.65% | -7.39% | -2.18% |
| TNPL | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 267.20 | 275.05 | 265.00 | -0.73% | -2.43% | -2.73% | -1.14% | -1.14% | -4.43% | 1.03% | 6.62% | 4.79% |
| TNPL | 2023/09/06 | 3.76 | Strong Up T:▼ t:▲ MFI:▲ (1.86M) | Bearish | 284.05 | 286.75 | 200.00 | 0.63% | -1.20% | -5.26% | -9.93% | -5.35% | -8.22% | -7.73% | -9.21% | 0.30% |
| TNPL | 2023/09/08 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 280.65 | 293.90 | 264.20 | -4.12% | -8.84% | -4.20% | -3.08% | -3.55% | -5.88% | -7.57% | 0.46% | -3.81% |
| TNPL | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 289.85 | 300.60 | 288.95 | -1.71% | -8.02% | -6.87% | -2.29% | -2.98% | -2.43% | -1.35% | -8.95% | -3.76% |
| TNPL | 2023/10/05 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 254.80 | 260.50 | 252.05 | 0.69% | -2.04% | 1.22% | 5.95% | 10.66% | 13.76% | 10.36% | 13.07% | 3.59% |
| TNPL | 2023/10/27 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 281.20 | 288.45 | 263.30 | -2.15% | -1.30% | -3.15% | -0.43% | 0.57% | 1.69% | -6.13% | -5.00% | -0.21% |
| TNPL | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 279.45 | 287.00 | 247.05 | 5.48% | 6.71% | 5.40% | 3.72% | 1.95% | -1.54% | 1.22% | -3.11% | -4.15% |
| TNPL | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 249.60 | 260.50 | 247.05 | 3.33% | 8.15% | 12.96% | 11.96% | 18.09% | 6.81% | 11.20% | 14.24% | 5.73% |
| TNPL | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 255.85 | 284.00 | 254.00 | 5.08% | 6.31% | 5.80% | 4.44% | 3.67% | 5.10% | -0.41% | 15.20% | 9.91% |
| TNPL | 2023/09/28 | 0.00 | Strong Up MFI:▲ (1.86M) | Unknown | 262.10 | 271.05 | 258.10 | 1.01% | -1.03% | -2.58% | -2.79% | -2.12% | 6.62% | 8.70% | 3.91% | 0.38% |
| TNPL | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 259.40 | 271.05 | 257.90 | -1.56% | -1.77% | -1.10% | -3.78% | -0.58% | 14.96% | 4.07% | 9.02% | 4.38% |
| TNPL | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 266.60 | 301.30 | 265.00 | 1.26% | 6.23% | 5.48% | 3.21% | 4.11% | 8.06% | 1.24% | -0.58% | 4.84% |
| TNPL | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 294.55 | 302.95 | 276.40 | -1.60% | -3.28% | -9.49% | -8.35% | -3.85% | -4.94% | -3.19% | -10.61% | -8.83% |
| TNPL | 2023/09/22 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 259.90 | 268.80 | 258.10 | 1.64% | 1.64% | 3.46% | 0.85% | 1.87% | -3.96% | 13.41% | 8.96% | 10.85% |
| TNPL | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.86M) | Unknown | 255.35 | 265.50 | 252.20 | -0.22% | 0.47% | -2.25% | 1.00% | 5.72% | 15.35% | 10.91% | 10.77% | 4.99% |
| TNPETRO | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 90.50 | 92.85 | 89.55 | -0.39% | -1.05% | 2.54% | 1.77% | 0.28% | -1.77% | 6.57% | 0.17% | -0.55% |
| TNPETRO | 2023/09/08 | 6.78 | Weak Up T:▼ t:▲ MFI:▼ (-0.17M) | Bearish | 97.65 | 111.70 | 68.35 | -0.77% | -5.53% | -5.94% | -2.76% | -2.51% | -7.22% | -5.68% | -8.76% | -11.47% |
| TNPETRO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 87.45 | 98.35 | 86.60 | -1.14% | 0.97% | 1.83% | 3.66% | 4.52% | 5.49% | 3.95% | 1.03% | 6.40% |
| TNPETRO | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 92.25 | 99.70 | 91.30 | -0.43% | 2.93% | 3.20% | 0.43% | 0.05% | -2.28% | -0.11% | -2.22% | -3.47% |
| TNPETRO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 91.50 | 94.45 | 91.10 | -1.42% | -0.98% | -1.09% | -1.48% | -2.13% | -0.49% | -1.04% | -5.52% | -2.02% |
| TNPETRO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 90.75 | 93.80 | 89.15 | 1.54% | 0.33% | -4.19% | -3.31% | -2.04% | 6.28% | -2.70% | -1.21% | -1.38% |
| TNPETRO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 94.60 | 102.20 | 90.00 | -7.56% | -8.62% | -6.66% | -5.87% | -4.18% | -5.23% | -5.13% | -6.50% | -1.53% |
| TNPETRO | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 92.10 | 93.80 | 89.30 | -1.47% | 0.05% | -1.14% | -5.59% | -4.72% | 4.67% | -6.13% | -2.61% | -2.23% |
| TNPETRO | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 91.05 | 95.20 | 89.15 | -4.50% | -3.62% | -2.36% | -2.14% | -0.55% | 3.90% | -0.44% | 1.15% | -2.69% |
| TNPETRO | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 90.20 | 91.85 | 86.50 | 6.87% | 6.93% | 8.31% | 4.88% | -3.05% | 1.33% | 2.27% | -0.78% | -0.61% |
| TNPETRO | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 90.15 | 91.70 | 89.40 | -0.67% | 2.94% | 2.16% | 0.67% | 2.22% | -1.16% | 8.37% | 1.39% | -1.00% |
| TNPETRO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 86.95 | 93.45 | 86.50 | 0.92% | 2.24% | 2.47% | 4.14% | 3.74% | 0.58% | 5.12% | 3.51% | 1.38% |
| TNPETRO | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 89.55 | 91.20 | 89.30 | 3.63% | 2.85% | 1.34% | 2.90% | 1.68% | 1.12% | 5.64% | -0.89% | 0.22% |
| TNPETRO | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 96.90 | 100.40 | 90.25 | -4.80% | -5.21% | -2.01% | -1.75% | -4.39% | -6.60% | -6.35% | -6.55% | -8.88% |
| TNPETRO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 86.45 | 94.90 | 84.45 | 2.14% | 3.01% | 4.86% | 5.73% | 2.66% | 6.54% | 4.16% | 2.43% | 7.11% |
| TNPETRO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 92.30 | 94.45 | 92.00 | -0.87% | -2.28% | -1.84% | -1.95% | -2.33% | -0.16% | -3.47% | -5.25% | -2.82% |
| TNPETRO | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 91.85 | 97.80 | 89.20 | 3.38% | 3.65% | 0.87% | 0.49% | -0.38% | -2.50% | -0.87% | 4.95% | -1.31% |
| TNPETRO | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 90.20 | 93.20 | 89.55 | 0.44% | 0.33% | -0.06% | -0.72% | 2.88% | -3.60% | 0.00% | -2.11% | 2.27% |
| TNPETRO | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 92.65 | 97.70 | 89.20 | -0.38% | -1.24% | -2.64% | -2.21% | -2.32% | -2.05% | -4.05% | 2.10% | -2.54% |
| TMB | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 549.40 | 563.05 | 547.00 | -0.02% | 4.23% | 6.92% | 7.54% | 8.69% | 0.95% | -0.76% | -3.47% | -6.62% |
| TMB | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 554.60 | 581.00 | 552.00 | 1.95% | -1.13% | -2.51% | -2.52% | -1.69% | -5.11% | -5.63% | -6.40% | -8.10% |
| TMB | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 557.05 | 566.15 | 550.55 | 0.07% | -0.82% | -1.37% | -1.39% | 2.80% | 4.72% | -1.56% | -3.59% | -6.84% |
| TMB | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 529.35 | 556.00 | 527.05 | 2.30% | 1.63% | 2.11% | 3.28% | 5.59% | 4.37% | 11.61% | 6.81% | 1.45% |
| TMB | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 566.25 | 594.95 | 561.05 | -2.06% | -0.15% | -3.16% | -4.51% | -4.52% | -5.16% | -7.71% | -6.56% | -9.43% |
| TMB | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 576.20 | 600.00 | 547.15 | 1.24% | -0.77% | -1.73% | -3.75% | -1.87% | -7.18% | -9.19% | -11.07% | -9.81% |
| TMB | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 549.30 | 559.65 | 547.00 | 4.25% | 6.94% | 7.56% | 8.71% | 4.90% | 2.93% | -2.63% | -4.42% | -3.68% |
| TMB | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 552.50 | 568.00 | 548.00 | -0.56% | -0.58% | 3.65% | 6.32% | 6.93% | 2.49% | -2.14% | -5.29% | -7.29% |
| TMB | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 538.00 | 547.00 | 527.05 | 0.46% | 1.62% | 3.89% | 4.14% | 3.81% | 2.10% | 7.10% | 0.50% | -2.74% |
| TMB | 2023/09/15 | 3.16 | Strong Up T:▲ t:▲ MFI:▼ (-0.35M) | Bullish | 545.85 | 611.35 | 399.00 | 0.92% | 0.15% | 0.18% | -1.47% | -3.02% | 2.40% | 1.22% | 5.56% | -0.95% |
| TMB | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 537.80 | 566.80 | 535.00 | -1.57% | 0.70% | 0.04% | 0.50% | 1.65% | 3.65% | 9.22% | 3.12% | -0.02% |
| TMB | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 571.75 | 596.95 | 564.60 | -0.96% | -3.00% | -1.11% | -4.09% | -5.43% | -5.96% | -8.18% | -10.27% | -9.98% |
| TMB | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 558.50 | 570.00 | 525.00 | -0.26% | -0.19% | -1.07% | -1.63% | -1.65% | 3.17% | 1.24% | -3.72% | -6.21% |
| TMB | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.35M) | Unknown | 546.65 | 585.00 | 527.30 | 0.04% | -1.62% | -3.16% | -0.93% | -1.58% | 2.17% | 0.48% | 4.59% | -2.16% |
| TITAGARH | 2023/10/23 | 0.00 | Unknown | Unknown | 768.50 | 866.50 | 761.00 | -1.74% | -3.15% | -3.38% | -3.55% | -0.89% | 2.06% | 10.21% | 27.50% | 28.01% |
| TITAGARH | 2023/10/20 | 3.83 | Strong Up T:▲ t:▲ | Bullish | 844.20 | 867.70 | 148.65 | -8.97% | -10.55% | -11.83% | -12.04% | -12.20% | -6.24% | -3.12% | 13.92% | 14.52% |
| TITAGARH | 2023/10/25 | 0.00 | Unknown | Unknown | 755.15 | 860.00 | 735.10 | -1.44% | -1.67% | -1.85% | 0.86% | 0.87% | 5.65% | 11.00% | 27.09% | 32.77% |
| TITAGARH | 2023/10/26 | 0.00 | Unknown | Unknown | 744.30 | 801.30 | 702.30 | -0.24% | -0.42% | 2.33% | 2.34% | 1.80% | 6.01% | 30.95% | 32.88% | 43.11% |
| TIMKEN | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3032.90 | 3060.15 | 3025.80 | 0.35% | -1.64% | -2.69% | -3.03% | -2.82% | -3.13% | -2.70% | -3.49% | 1.26% |
| TIMKEN | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3067.00 | 3115.20 | 3058.00 | 1.97% | 0.93% | 0.05% | 0.70% | -0.39% | 0.30% | -1.11% | -5.42% | -3.78% |
| TIMKEN | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 2941.15 | 3020.00 | 2900.00 | 0.21% | 0.44% | -1.37% | -1.89% | -1.88% | -0.81% | 0.63% | -0.33% | 8.86% |
| TIMKEN | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3015.30 | 3070.00 | 3007.55 | 0.99% | 0.98% | 0.58% | 0.93% | -1.07% | -3.80% | -2.48% | -1.84% | -2.43% |
| TIMKEN | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3102.40 | 3160.00 | 3091.00 | -0.36% | -0.09% | -0.73% | -1.14% | 0.81% | -1.35% | -1.56% | -4.87% | -5.56% |
| TIMKEN | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3068.40 | 3130.25 | 3053.00 | 0.66% | -0.43% | -0.25% | -2.50% | -1.50% | -0.75% | -3.82% | -4.25% | -3.62% |
| TIMKEN | 2023/09/05 | 3.27 | Strong Down T:▲ t:▼ MFI:▼ (-0.08M) | BearCross-200MA | 3152.65 | 3758.00 | 2645.00 | 1.58% | 2.18% | 1.49% | 2.57% | 0.19% | -0.41% | -2.72% | -5.10% | -3.80% |
| TIMKEN | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3091.30 | 3155.45 | 3077.55 | 0.27% | -0.38% | -0.79% | 1.17% | 0.14% | -3.22% | -2.46% | -4.86% | -4.87% |
| TIMKEN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 2983.10 | 3060.15 | 2961.15 | -1.07% | -1.41% | -1.20% | -0.97% | -2.76% | -1.42% | -0.64% | -1.71% | 7.15% |
| TIMKEN | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3095.50 | 3149.80 | 3058.00 | -0.88% | -0.23% | -1.30% | -1.13% | -3.35% | -2.59% | -3.63% | -6.77% | -4.25% |
| TIMKEN | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3171.35 | 3265.00 | 3142.70 | -0.74% | -0.99% | -2.17% | -2.52% | -2.26% | -3.25% | -4.70% | -4.37% | -9.01% |
| TIMKEN | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3054.00 | 3087.70 | 2981.00 | -1.27% | -0.28% | -0.30% | -0.69% | -0.35% | -3.27% | -4.06% | -3.17% | -4.01% |
| TIMKEN | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3199.60 | 3236.80 | 3141.00 | 1.06% | -1.28% | -1.04% | -0.88% | -0.88% | -3.12% | -4.10% | -3.85% | -7.76% |
| TIMKEN | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3139.80 | 3191.00 | 3100.55 | -1.19% | -1.54% | -1.28% | -1.91% | -2.32% | -2.70% | -2.02% | -4.99% | -6.43% |
| TIMKEN | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3079.70 | 3127.80 | 3031.00 | -0.41% | 1.55% | 0.51% | -0.37% | 0.29% | -0.64% | -1.13% | -4.08% | -5.27% |
| TIMKEN | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3147.75 | 3193.45 | 3132.35 | -0.25% | -1.44% | -1.79% | -1.52% | -2.16% | -1.88% | -2.79% | -3.31% | -8.32% |
| TIMKEN | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3158.55 | 3265.00 | 3142.70 | 0.25% | 0.41% | 0.41% | -0.34% | -0.59% | -2.90% | -3.27% | -4.54% | -6.69% |
| TIMKEN | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3055.15 | 3114.90 | 3042.05 | 0.18% | -2.08% | -1.08% | 0.16% | 0.69% | -0.73% | -3.53% | -3.75% | -3.55% |
| TIMKEN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 2951.25 | 3055.00 | 2930.00 | -0.34% | -0.13% | 0.10% | -1.71% | -2.22% | 1.16% | 0.20% | -1.06% | 8.48% |
| TIMKEN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 2991.75 | 3102.00 | 2981.00 | 1.02% | 2.28% | 2.83% | 2.08% | 0.79% | -0.29% | -3.04% | -2.48% | -2.16% |
| TIMKEN | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3044.95 | 3080.00 | 3007.55 | -0.40% | -0.05% | -2.03% | -3.08% | -3.41% | -5.23% | -4.19% | -4.11% | 1.26% |
| TIMETECHNO | 2023/10/27 | 2.81 | Sideways T:▲ t:▲ MFI:▼ (-0.42M) | 50MA-Support | 158.95 | 163.60 | 69.40 | 1.82% | 0.63% | 0.75% | 3.46% | 3.37% | 5.79% | 10.82% | 11.04% | 12.83% |
| TIMESGTY | 2023/10/05 | 0.00 | Unknown | Unknown | 68.65 | 72.30 | 68.00 | 0.15% | 4.73% | 3.35% | 5.97% | 7.72% | 4.52% | 3.79% | 6.41% | 6.26% |
| TIMESGTY | 2023/10/16 | 0.00 | Unknown | Unknown | 72.35 | 74.35 | 71.00 | -2.07% | -2.21% | -0.83% | -0.83% | -8.50% | -1.87% | 0.97% | 1.31% | 2.42% |
| TIMESGTY | 2023/10/18 | 0.00 | Unknown | Unknown | 70.75 | 73.30 | 69.45 | 1.41% | 1.41% | -6.43% | -11.52% | 5.37% | 6.78% | 4.10% | 2.33% | 3.18% |
| TIMESGTY | 2023/09/01 | 11.89 | Weak Up T:▲ t:▲ | Bullish | 69.25 | 77.15 | 41.15 | -1.37% | -2.60% | -3.75% | -2.53% | -1.01% | -5.27% | -9.68% | -0.87% | 2.31% |
| TIMESGTY | 2023/10/03 | 0.00 | Unknown | Unknown | 71.10 | 76.80 | 62.90 | -2.95% | -3.45% | -3.31% | 1.13% | -0.21% | -0.35% | -11.95% | 3.66% | 4.78% |
| TIMESGTY | 2023/10/04 | 0.00 | Unknown | Unknown | 69.00 | 74.90 | 68.55 | -0.51% | -0.36% | 4.20% | 2.83% | 5.43% | 2.54% | 8.04% | 5.80% | 6.23% |
| TIMESGTY | 2023/10/25 | 0.00 | Unknown | Unknown | 62.60 | 72.45 | 62.00 | 19.09% | 13.82% | 13.10% | 13.42% | 20.37% | 17.97% | 19.01% | 17.49% | 14.86% |
| TIMESGTY | 2023/09/12 | 0.00 | Unknown | Unknown | 65.15 | 71.50 | 64.55 | 1.61% | 0.61% | 0.69% | -1.23% | -1.77% | -1.69% | 5.37% | 11.05% | 9.36% |
| TIMESGTY | 2023/10/17 | 0.00 | Unknown | Unknown | 70.85 | 73.30 | 69.45 | -0.14% | 1.27% | 1.27% | -6.56% | -11.64% | 6.35% | 4.23% | 2.96% | 3.88% |
| TIMESGTY | 2023/09/05 | 0.00 | Unknown | Unknown | 67.45 | 71.80 | 66.20 | -1.19% | 0.07% | 1.63% | 1.85% | -3.41% | -5.11% | -5.04% | 6.60% | 6.38% |
| TIMESGTY | 2023/10/13 | 0.00 | Unknown | Unknown | 73.30 | 75.80 | 70.00 | -1.30% | -3.34% | -3.48% | -2.11% | -2.11% | -3.41% | -0.41% | 1.64% | -1.84% |
| TIMESGTY | 2023/09/18 | 0.00 | Unknown | Unknown | 64.35 | 67.00 | 62.75 | -0.54% | -1.55% | -1.01% | -2.80% | 0.62% | 7.23% | 13.05% | 11.50% | 17.40% |
| TIMESGTY | 2023/10/23 | 0.00 | Sideways | Unknown | 66.20 | 73.35 | 65.00 | -5.44% | 12.61% | 7.63% | 6.95% | 7.25% | 10.35% | 9.89% | 11.18% | 10.57% |
| TIMESGTY | 2023/09/06 | 0.00 | Unknown | Unknown | 66.65 | 70.45 | 66.30 | 1.28% | 2.85% | 3.08% | -2.25% | -0.68% | -4.95% | -3.83% | 6.45% | 7.65% |
| TIMESGTY | 2023/10/10 | 0.00 | Unknown | Unknown | 70.95 | 75.60 | 66.35 | 2.54% | 4.23% | 3.31% | 1.97% | -0.14% | -11.77% | 6.20% | 3.31% | 4.02% |
| TIMESGTY | 2023/09/04 | 0.00 | Unknown | Unknown | 68.30 | 77.15 | 66.20 | -1.24% | -2.42% | -1.17% | 0.37% | 0.59% | -5.78% | -5.20% | 0.66% | 3.59% |
| TIMESGTY | 2023/09/20 | 0.00 | Unknown | Unknown | 64.00 | 66.55 | 62.75 | -1.02% | -0.47% | -2.27% | 1.17% | 0.08% | 7.27% | 15.55% | 3.44% | 15.16% |
| TIMESGTY | 2023/09/14 | 0.00 | Unknown | Unknown | 65.55 | 69.90 | 64.15 | 0.08% | -1.83% | -2.36% | -3.36% | -2.82% | 8.70% | 9.69% | 7.93% | 8.31% |
| TIMESGTY | 2023/09/27 | 0.00 | Sideways | Unknown | 64.05 | 72.00 | 62.10 | 0.08% | 11.24% | 11.01% | 7.73% | 7.18% | 15.46% | 12.02% | 10.85% | 14.44% |
| TIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 335.30 | 343.00 | 335.30 | -1.58% | -3.55% | -1.63% | 0.21% | -1.79% | -10.23% | -2.45% | 9.19% | 27.87% |
| TIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 323.40 | 335.30 | 323.40 | 1.99% | 3.90% | 1.82% | -0.09% | -2.09% | -6.52% | 5.21% | 17.76% | 33.58% |
| TIL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 301.90 | 308.05 | 268.25 | -1.99% | -0.03% | -2.02% | -2.91% | -4.85% | -3.91% | -6.59% | 13.07% | 9.26% |
| TIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 342.15 | 355.10 | 274.55 | -2.00% | -3.55% | -5.48% | -3.59% | -1.80% | -11.11% | -6.27% | 7.61% | 22.86% |
| TIL | 2023/09/04 | 3.24 | Weak Up T:▲ t:▲ MFI:▼ (-0.42M) | Bullish | 279.15 | 302.30 | 81.75 | 1.99% | 4.01% | 6.09% | 8.20% | 10.35% | 5.00% | 1.02% | 3.33% | 27.21% |
| TIL | 2023/10/09 | 0.00 | Weak Down MFI:▼ (-0.42M) | Unknown | 282.00 | 301.90 | 271.10 | 0.02% | 4.59% | 9.80% | 15.28% | 21.05% | 18.90% | 16.77% | 7.20% | 28.01% |
| TIINDIA | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2923.20 | 3041.25 | 2879.25 | 4.80% | 4.71% | 7.77% | 6.23% | 7.35% | 7.83% | 8.27% | 18.13% | 33.27% |
| TIINDIA | 2023/10/06 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2974.90 | 3045.00 | 2962.40 | -1.44% | -1.23% | -1.70% | -1.96% | -0.28% | 1.72% | 2.89% | 9.32% | 7.44% |
| TIINDIA | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2961.50 | 3038.95 | 2920.00 | 2.18% | -1.84% | -0.46% | -1.29% | 3.44% | 8.03% | 7.91% | 25.96% | 12.05% |
| TIINDIA | 2023/09/13 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 3264.80 | 3672.15 | 3134.15 | 3.42% | 1.66% | 2.49% | 2.96% | 0.59% | -4.93% | -8.88% | -8.36% | -6.25% |
| TIINDIA | 2023/09/26 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 3181.30 | 3300.00 | 3165.80 | -2.57% | -2.44% | -6.07% | -5.32% | -5.52% | -8.08% | -5.89% | -3.78% | -0.92% |
| TIINDIA | 2023/09/27 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 3099.40 | 3228.70 | 3086.60 | 0.14% | -3.58% | -2.82% | -3.03% | -3.02% | -5.90% | -4.45% | 1.64% | 3.11% |
| TIINDIA | 2023/09/29 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2988.30 | 3195.95 | 2905.00 | 0.80% | 0.58% | 0.59% | -0.45% | -1.88% | 0.75% | -2.72% | 5.02% | 6.63% |
| TIINDIA | 2023/10/17 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2991.70 | 3038.95 | 2890.60 | 0.07% | -1.01% | 1.15% | -2.83% | -1.47% | 3.80% | 8.71% | 5.97% | 10.03% |
| TIINDIA | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 3005.60 | 3100.30 | 2905.00 | 0.01% | -1.02% | -2.45% | -2.24% | -2.70% | -0.39% | -2.74% | 4.51% | 5.30% |
| TIINDIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2907.15 | 3049.65 | 2880.05 | 1.40% | 0.55% | 5.37% | 5.29% | 8.36% | 10.33% | 9.61% | 19.05% | 17.39% |
| TIINDIA | 2023/09/11 | 2.59 | Strong Up T:▲ t:▲ MFI:▲ (1.59M) | Bullish | 3691.25 | 3736.40 | 2375.00 | -8.82% | -11.55% | -8.52% | -10.08% | -9.35% | -13.82% | -18.58% | -19.63% | -20.81% |
| TIINDIA | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2932.00 | 3025.00 | 2916.35 | 0.21% | -0.26% | -0.53% | 1.18% | 2.69% | -0.85% | 7.44% | 7.51% | 27.23% |
| TIINDIA | 2023/09/15 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 3319.10 | 3450.30 | 3134.15 | 0.81% | 1.28% | -1.06% | -3.58% | -3.36% | -9.25% | -11.48% | -10.77% | -6.44% |
| TIINDIA | 2023/09/22 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 3200.30 | 3385.00 | 3165.80 | 0.22% | -0.59% | -3.15% | -3.02% | -6.62% | -8.38% | -5.92% | -8.66% | 0.22% |
| TIINDIA | 2023/10/12 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2916.45 | 2975.15 | 2907.00 | 1.72% | 3.24% | 2.58% | 2.65% | 1.54% | 5.04% | 9.70% | 9.26% | 17.33% |
| TIINDIA | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 3284.00 | 3450.30 | 3257.50 | -2.55% | -2.33% | -3.13% | -5.62% | -5.49% | -9.41% | -9.66% | -10.24% | -4.35% |
| TIINDIA | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 3365.60 | 3736.40 | 3312.90 | -3.00% | 0.33% | -1.38% | -0.58% | -0.12% | -7.91% | -10.69% | -10.54% | -8.98% |
| TIINDIA | 2023/10/11 | 0.00 | Unknown MFI:▲ (1.59M) | Unknown | 2924.30 | 2995.00 | 2916.35 | -0.27% | 1.45% | 2.96% | 2.30% | 2.38% | -0.04% | 7.31% | 8.21% | 18.35% |
| TI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 213.40 | 220.10 | 212.20 | 0.35% | -6.51% | -10.10% | -7.40% | -4.43% | 13.82% | 16.68% | 30.46% | 26.29% |
| TI | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 216.70 | 227.00 | 214.05 | 1.04% | -0.65% | -1.52% | -1.18% | -7.94% | -3.35% | 14.58% | 25.50% | 22.59% |
| TI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 199.50 | 223.80 | 192.25 | -3.83% | -0.95% | 2.23% | 0.55% | 4.99% | 24.46% | 39.07% | 30.58% | 30.80% |
| TI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 191.85 | 215.15 | 177.00 | 3.00% | 6.31% | 4.56% | 9.17% | 11.78% | 26.53% | 42.79% | 33.83% | 34.09% |
| TI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 215.30 | 222.25 | 212.55 | -0.88% | -0.53% | -7.34% | -10.89% | -8.22% | -0.63% | 16.74% | 30.24% | 24.90% |
| TI | 2023/10/13 | 2.86 | Sideways T:▲ t:▲ MFI:▼ (-0.42M) | Bullish | 217.60 | 227.00 | 90.85 | -0.41% | 0.62% | -1.06% | -1.93% | -1.59% | -7.81% | 15.85% | 25.90% | 17.83% |
| THYROCARE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 517.60 | 555.55 | 512.10 | 1.53% | 4.02% | 3.95% | 6.12% | 5.61% | 4.82% | 4.80% | 10.02% | 17.75% |
| THYROCARE | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 574.30 | 606.90 | 535.25 | -0.96% | -2.06% | -3.52% | -3.51% | -3.33% | -1.11% | -1.44% | -6.51% | -4.32% |
| THYROCARE | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 568.80 | 592.35 | 564.15 | -1.12% | -2.58% | -2.58% | -2.39% | -2.64% | 0.82% | 0.62% | -9.00% | -3.53% |
| THYROCARE | 2023/10/18 | 0.00 | Sideways MFI:▲ (0.27M) | Unknown | 570.05 | 577.35 | 540.00 | -1.40% | -3.00% | -5.82% | -9.20% | -7.82% | -4.00% | -3.91% | -4.34% | 1.79% |
| THYROCARE | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 570.35 | 576.10 | 562.65 | 0.00% | -0.05% | -1.46% | -3.05% | -5.86% | -3.69% | -4.22% | -6.07% | -1.82% |
| THYROCARE | 2023/09/12 | 3.05 | Sideways T:▼ t:▲ MFI:▲ (0.27M) | BearCross-50MA | 549.15 | 768.25 | 415.40 | -1.90% | -0.77% | 3.71% | 6.19% | 4.58% | 1.10% | 3.41% | 3.86% | -1.96% |
| THYROCARE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 571.55 | 579.00 | 551.10 | -0.64% | 0.33% | -1.19% | 0.83% | -0.11% | -0.26% | -8.06% | -4.00% | -6.26% |
| THYROCARE | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 562.45 | 578.95 | 552.00 | -1.48% | -1.48% | -1.29% | -1.54% | 1.04% | 0.41% | 1.40% | -6.57% | -2.87% |
| THYROCARE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 564.75 | 576.35 | 556.35 | 2.05% | 1.09% | 0.23% | 1.35% | 0.99% | -4.93% | -2.74% | -3.01% | -0.77% |
| THYROCARE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 536.90 | 571.85 | 534.00 | -3.59% | -2.12% | 0.28% | 0.21% | 2.31% | 1.75% | 0.32% | 6.10% | 15.52% |
| THYROCARE | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 552.95 | 572.80 | 552.00 | -2.90% | -6.39% | -4.96% | -2.63% | -2.69% | -0.77% | -1.98% | -0.45% | 11.73% |
| THYROCARE | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 554.10 | 573.95 | 550.40 | 0.01% | 0.20% | -0.05% | 2.56% | 4.13% | 4.01% | 2.93% | -2.83% | -2.08% |
| THYROCARE | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 570.90 | 586.00 | 556.35 | -0.85% | 0.25% | -0.10% | -0.10% | -0.15% | -7.95% | -4.14% | -5.06% | -0.22% |
| THYROCARE | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 566.05 | 586.00 | 563.15 | 1.11% | 0.76% | 0.76% | 0.71% | -0.71% | -4.88% | -2.92% | -4.85% | 0.60% |
| THYROCARE | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 538.70 | 574.95 | 535.25 | 1.15% | 5.72% | 8.25% | 6.61% | 5.59% | 2.80% | 6.45% | 5.88% | -0.12% |
| THYROCARE | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 562.05 | 577.35 | 540.00 | -1.62% | -4.47% | -7.91% | -6.50% | -4.21% | -2.23% | -1.90% | -0.29% | 4.16% |
| THYROCARE | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 567.90 | 578.15 | 562.00 | 0.98% | -0.55% | 1.48% | 0.53% | -0.33% | -1.03% | -5.19% | -3.80% | -5.60% |
| THYROCARE | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 553.80 | 563.05 | 550.40 | 2.62% | 4.19% | 3.21% | 2.55% | 3.55% | 3.35% | -0.15% | -1.29% | -2.13% |
| THOMASCOTT | 2023/09/11 | 0.00 | Sideways | Unknown | 81.00 | 84.95 | 76.10 | 1.67% | 6.73% | 12.04% | 17.59% | 19.94% | 32.28% | 45.68% | 67.28% | 54.20% |
| THOMASCOTT | 2023/09/04 | 3.28 | Sideways T:▲ t:▲ | Bullish | 79.40 | 84.95 | 32.35 | 2.71% | -0.57% | -1.45% | 3.09% | 2.02% | 22.36% | 34.95% | 54.60% | 67.19% |
| THOMASCOOK | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 122.10 | 124.95 | 115.00 | 1.88% | 6.31% | 5.61% | 3.69% | 5.86% | 1.43% | 10.65% | 20.07% | 26.82% |
| THOMASCOOK | 2023/10/12 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 128.95 | 130.00 | 118.00 | -1.82% | 0.23% | -0.31% | -0.70% | -0.16% | -3.49% | 12.06% | 20.09% | 28.69% |
| THOMASCOOK | 2023/09/21 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 117.00 | 122.00 | 116.10 | 2.74% | 1.92% | 2.78% | 4.36% | 1.24% | 5.21% | 8.21% | 2.14% | 23.50% |
| THOMASCOOK | 2023/09/14 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 121.95 | 132.30 | 114.80 | 1.80% | -0.78% | -1.93% | -4.06% | -1.44% | -1.72% | 0.12% | 5.00% | 10.78% |
| THOMASCOOK | 2023/09/28 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 118.45 | 123.85 | 117.00 | 1.18% | 0.25% | -1.27% | -1.01% | 3.93% | 6.88% | 10.05% | 14.56% | 24.53% |
| THOMASCOOK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 123.85 | 132.00 | 123.85 | -3.51% | -0.73% | 0.48% | 5.49% | 9.08% | 13.85% | 25.03% | 28.02% | 22.33% |
| THOMASCOOK | 2023/10/03 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 118.75 | 123.85 | 116.60 | -1.52% | -1.26% | 3.66% | 2.82% | 4.76% | 8.25% | 0.63% | 21.68% | 34.19% |
| THOMASCOOK | 2023/09/25 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 119.25 | 122.80 | 116.10 | 0.84% | 2.39% | -0.67% | 0.50% | -0.42% | 4.32% | 7.80% | 4.36% | 24.15% |
| THOMASCOOK | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 116.95 | 121.90 | 116.45 | 0.26% | 5.26% | 4.40% | 6.37% | 10.99% | 9.49% | 5.13% | 23.56% | 32.41% |
| THOMASCOOK | 2023/09/12 | 3.40 | Weak Up T:▲ t:▲ MFI:▼ (-2.07M) | Bullish | 120.85 | 132.30 | 52.10 | 1.86% | 0.91% | 2.73% | 0.12% | -1.03% | 1.03% | -2.98% | 6.95% | 2.98% |
| THOMASCOOK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 119.50 | 131.90 | 117.65 | 2.89% | 4.14% | 9.33% | 13.05% | 13.56% | 23.89% | 33.35% | 38.87% | 23.22% |
| THOMASCOOK | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 128.05 | 131.00 | 126.50 | 0.55% | 1.80% | -3.28% | -6.68% | -3.98% | 11.25% | 14.49% | 24.72% | 20.70% |
| THOMASCOOK | 2023/09/18 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 121.00 | 127.00 | 118.05 | -1.16% | -3.31% | -0.66% | -1.45% | -0.62% | -3.35% | 7.27% | 7.73% | 17.73% |
| THOMASCOOK | 2023/10/13 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 126.60 | 130.00 | 125.00 | 2.09% | 1.54% | 1.15% | 1.70% | 2.96% | 3.20% | 14.14% | 25.87% | 25.12% |
| THOMASCOOK | 2023/10/17 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 128.55 | 131.00 | 124.00 | -0.39% | 0.16% | 1.40% | -3.66% | -7.04% | 5.56% | 15.17% | 22.44% | 14.51% |
| THOMASCOOK | 2023/09/20 | 0.00 | Unknown MFI:▼ (-2.07M) | Unknown | 119.60 | 127.00 | 116.45 | -2.17% | 0.50% | -0.29% | 0.54% | 2.09% | -1.96% | 7.82% | 3.55% | 20.82% |
| THERMAX | 2023/10/17 | 4.43 | Strong Up T:▲ t:▲ MFI:▼ (-0.02M) | Bullish | 3128.15 | 3230.00 | 1830.65 | -0.29% | 0.42% | 0.03% | -6.45% | -7.29% | -7.74% | -6.02% | -10.88% | -16.58% |
| THERMAX | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3129.00 | 3198.45 | 3052.05 | -6.48% | -7.32% | -8.51% | -11.35% | -9.38% | -7.47% | -7.28% | -16.27% | -14.13% |
| THERMAX | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2926.30 | 3156.95 | 2883.40 | -0.90% | -2.17% | -5.21% | -3.10% | -3.23% | -1.62% | -1.12% | -10.27% | -7.79% |
| THERMAX | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2862.70 | 2999.85 | 2824.00 | -3.11% | -0.95% | -1.08% | 0.82% | 1.85% | 1.75% | -1.13% | -12.00% | -6.39% |
| THERMAX | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3119.05 | 3216.50 | 2908.85 | 0.71% | 0.32% | -6.18% | -7.02% | -8.22% | -6.52% | -6.61% | -13.83% | -13.34% |
| THERMAX | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2773.80 | 2905.75 | 2755.30 | 2.22% | 2.09% | 4.05% | 5.12% | 6.04% | 4.36% | 0.51% | -8.61% | -1.73% |
| THERMAX | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2900.05 | 3115.75 | 2880.50 | -1.29% | -4.35% | -2.23% | -2.36% | -0.48% | 1.37% | -1.20% | -11.22% | -6.53% |
| THEMISMED | 2023/10/05 | 0.00 | Unknown | Unknown | 187.24 | 196.50 | 185.99 | 0.72% | -1.60% | -3.55% | -4.70% | -8.44% | -12.92% | -16.39% | -22.51% | -17.03% |
| THEMISMED | 2023/10/20 | 0.00 | Unknown | Unknown | 162.00 | 168.00 | 160.15 | -1.70% | -4.23% | -5.83% | -3.36% | -6.48% | -11.27% | 0.90% | -4.41% | 13.73% |
| THEMISMED | 2023/10/04 | 0.00 | Unknown | Unknown | 187.71 | 197.16 | 170.24 | -0.25% | 0.47% | -1.84% | -3.79% | -4.93% | -13.32% | -18.73% | -23.42% | -16.62% |
| THEMISMED | 2023/09/26 | 0.00 | Unknown | Unknown | 173.35 | 180.18 | 168.44 | 0.11% | 1.70% | 4.32% | 10.85% | 8.28% | 2.94% | -6.15% | -12.61% | -7.59% |
| THEMISMED | 2023/10/26 | 0.00 | Unknown | Unknown | 152.55 | 160.80 | 149.40 | 2.62% | -0.69% | 1.67% | -1.15% | -0.26% | 5.01% | 2.59% | 10.42% | 17.47% |
| THEMISMED | 2023/10/11 | 0.00 | Unknown | Unknown | 178.45 | 188.00 | 177.10 | -3.92% | -5.04% | -6.98% | -9.53% | -8.83% | -14.51% | -14.74% | -8.41% | -13.28% |
| THEMISMED | 2023/10/17 | 0.00 | Unknown | Unknown | 161.45 | 172.80 | 160.15 | 0.77% | 0.99% | 0.34% | -1.36% | -3.90% | -6.60% | 4.99% | -3.78% | 6.01% |
| THEMISMED | 2023/10/09 | 0.00 | Unknown | Unknown | 184.25 | 190.65 | 182.38 | -1.98% | -3.15% | -6.95% | -8.03% | -9.91% | -13.57% | -15.82% | -13.05% | -16.50% |
| THEMISMED | 2023/10/16 | 0.00 | Unknown | Unknown | 166.00 | 173.00 | 164.35 | -2.74% | -1.99% | -1.78% | -2.41% | -4.07% | -6.57% | -12.59% | -5.72% | 2.80% |
| THEMISMED | 2023/09/21 | 4.48 | Sideways T:▲ t:▲ | Bullish | 169.63 | 180.18 | 87.76 | 1.58% | 3.63% | 2.20% | 2.31% | 3.94% | 11.17% | -0.11% | -8.54% | -15.26% |
| THEMISMED | 2023/10/13 | 0.00 | Unknown | Unknown | 169.45 | 180.45 | 168.50 | -2.04% | -4.72% | -3.98% | -3.78% | -4.40% | -10.59% | -15.17% | -3.89% | -0.59% |
| THEMISMED | 2023/10/12 | 0.00 | Unknown | Unknown | 171.45 | 182.90 | 169.15 | -1.17% | -3.18% | -5.83% | -5.10% | -4.90% | -8.69% | -8.02% | -3.32% | -6.79% |
| THEMISMED | 2023/10/23 | 0.00 | Unknown | Unknown | 159.25 | 165.10 | 154.00 | -2.57% | -4.21% | -1.70% | -4.87% | -2.61% | -8.89% | 4.08% | -2.83% | 17.27% |
| THEMISMED | 2023/10/25 | 0.00 | Unknown | Unknown | 155.15 | 163.00 | 153.00 | -1.68% | 0.90% | -2.35% | -0.03% | -2.80% | 9.25% | 4.96% | 3.00% | 17.21% |
| THEMISMED | 2023/10/10 | 0.00 | Unknown | Unknown | 180.60 | 188.89 | 178.05 | -1.19% | -5.07% | -6.17% | -8.08% | -10.60% | -14.09% | -16.50% | -9.22% | -14.26% |
| THEJO | 2023/10/23 | 0.00 | Strong Down | Unknown | 1791.50 | 1998.00 | 1728.70 | -0.40% | 0.89% | 1.43% | 1.49% | 1.45% | -0.92% | 19.89% | 7.86% | 8.67% |
| THEJO | 2023/10/11 | 7.80 | Strong Up T:▲ t:▲ | Bullish | 1883.95 | 1950.00 | 935.25 | -0.34% | 0.33% | 0.00% | -0.61% | -2.32% | -4.06% | -8.37% | 8.88% | 2.57% |
| THEJO | 2023/10/25 | 0.00 | Unknown | Unknown | 1784.40 | 1884.90 | 1705.25 | 1.29% | 1.84% | 1.90% | 1.85% | -1.23% | -0.62% | 20.52% | 6.04% | 10.19% |
| THANGAMAYL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1375.20 | 1502.00 | 1362.00 | -1.63% | -2.18% | 2.21% | 3.03% | 4.02% | -4.61% | 1.78% | 4.53% | 1.45% |
| THANGAMAYL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1466.00 | 1524.90 | 1336.50 | 1.62% | 0.00% | 0.32% | 0.24% | 0.34% | -3.35% | -12.58% | -3.91% | -3.65% |
| THANGAMAYL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1345.20 | 1423.00 | 1268.75 | 4.49% | 5.33% | 6.34% | -4.29% | -9.67% | 0.38% | 2.07% | 5.00% | 3.85% |
| THANGAMAYL | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1466.05 | 1519.00 | 1440.00 | 0.31% | 0.24% | 0.34% | -6.20% | -7.73% | -12.18% | -9.42% | -3.22% | -6.41% |
| THANGAMAYL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1469.55 | 1519.00 | 1440.00 | 0.10% | -6.42% | -7.95% | -8.46% | -4.35% | -16.28% | -8.56% | -2.41% | -3.45% |
| THANGAMAYL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1352.75 | 1490.00 | 1282.35 | -0.56% | 3.91% | 4.74% | 5.75% | -4.82% | -1.84% | 4.14% | 7.09% | 4.02% |
| THANGAMAYL | 2023/10/10 | 2.63 | Strong Up T:▲ t:▲ MFI:▲ (0.07M) | Bullish | 1386.65 | 1446.60 | 470.30 | 5.08% | 6.81% | 5.72% | 7.43% | 5.73% | -2.44% | -7.15% | -3.09% | 3.74% |
| TEXRAIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.42M) | Unknown | 133.55 | 139.65 | 132.50 | -7.64% | -11.98% | -9.43% | -7.60% | -8.50% | -0.82% | -0.90% | 16.47% | 15.76% |
| TEXRAIL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.42M) | Unknown | 134.75 | 143.30 | 133.60 | 1.00% | -0.89% | -8.46% | -12.76% | -10.24% | -8.20% | -4.45% | 10.69% | 9.39% |
| TEXRAIL | 2023/10/16 | 3.29 | Sideways T:▲ t:▲ MFI:▼ (-2.42M) | Bullish | 138.30 | 163.80 | 40.60 | -0.98% | -2.57% | -1.59% | -3.43% | -10.81% | -11.75% | -7.34% | 4.05% | 3.15% |
| TEXRAIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.42M) | Unknown | 123.35 | 139.00 | 122.10 | -4.70% | -1.95% | 0.04% | -0.93% | -1.05% | 3.89% | 11.19% | 25.05% | 27.12% |
| TEXRAIL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-2.42M) | Unknown | 136.95 | 148.95 | 136.40 | -1.61% | -0.62% | -2.48% | -9.93% | -14.17% | -11.10% | -5.15% | 6.68% | 3.58% |
| TEXRAIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.42M) | Unknown | 117.55 | 134.00 | 112.65 | 2.89% | 4.98% | 3.96% | 3.83% | 3.57% | 10.51% | 16.55% | 28.58% | 31.43% |
| TEXMOPIPES | 2023/10/26 | 0.00 | Unknown | Unknown | 71.70 | 77.00 | 68.55 | 1.81% | -0.28% | 0.63% | 1.81% | 1.74% | 17.92% | -1.46% | 0.70% | 3.77% |
| TEXMOPIPES | 2023/10/20 | 0.00 | Unknown | Unknown | 79.75 | 83.00 | 75.00 | -4.95% | -9.53% | -10.09% | -8.46% | -10.34% | 0.75% | -9.03% | -11.22% | -11.91% |
| TEXMOPIPES | 2023/10/23 | 0.00 | Unknown | Unknown | 75.80 | 83.00 | 75.80 | -4.82% | -5.41% | -3.69% | -5.67% | -4.82% | 10.82% | -7.06% | -3.56% | -4.68% |
| TEXMOPIPES | 2023/10/18 | 2.59 | Sideways T:▲ t:▲ | Bullish | 77.65 | 89.35 | 42.05 | 2.77% | 2.70% | -2.38% | -7.08% | -7.66% | -6.05% | 8.89% | -10.56% | -7.66% |
| TEXMOPIPES | 2023/10/25 | 0.00 | Unknown | Unknown | 72.15 | 80.00 | 72.05 | -0.62% | 1.18% | -0.90% | 0.00% | 1.18% | 16.42% | -0.49% | 2.15% | -1.04% |
| TERASOFT | 2023/10/13 | 0.00 | Unknown | Unknown | 46.80 | 48.25 | 45.00 | 1.92% | 4.17% | 0.43% | 0.43% | -2.35% | -7.69% | -7.48% | -0.11% | -3.42% |
| TERASOFT | 2023/10/25 | 0.00 | Unknown | Unknown | 40.80 | 46.50 | 40.50 | 6.13% | 4.66% | 5.88% | 6.74% | 6.25% | 6.13% | 14.58% | 13.11% | 33.21% |
| TERASOFT | 2023/10/20 | 0.00 | Sideways | Unknown | 45.70 | 49.30 | 45.20 | -8.21% | -10.72% | -5.25% | -6.56% | -5.47% | -5.25% | -4.05% | -5.47% | -1.42% |
| TERASOFT | 2023/10/27 | 0.00 | Unknown | Unknown | 42.70 | 44.80 | 39.65 | 1.17% | 1.99% | 1.52% | 1.17% | 2.93% | 1.64% | 4.33% | 7.49% | 22.95% |
| TERASOFT | 2023/10/23 | 0.00 | Unknown | Unknown | 41.95 | 47.35 | 41.20 | -2.74% | 3.22% | 1.79% | 2.98% | 3.81% | 4.17% | 2.98% | 7.75% | 12.16% |
| TERASOFT | 2023/10/18 | 0.00 | Unknown | Unknown | 47.00 | 51.30 | 46.40 | 0.00% | -2.77% | -10.74% | -13.19% | -7.87% | -8.09% | -7.66% | -6.81% | -3.40% |
| TERASOFT | 2023/10/11 | 0.00 | Unknown | Unknown | 45.65 | 48.75 | 42.90 | 2.63% | 2.52% | 4.49% | 6.79% | 2.96% | -5.15% | -5.37% | -3.94% | -0.99% |
| TERASOFT | 2023/10/09 | 3.91 | Sideways T:▼ t:▼ | Bullish | 44.35 | 59.45 | 28.50 | 6.54% | 2.93% | 5.64% | 5.52% | 7.55% | -5.41% | -1.80% | -2.14% | -2.25% |
| TEMBO | 2023/10/06 | 0.00 | Unknown | Unknown | 238.70 | 247.95 | 230.10 | 0.27% | 0.25% | -0.06% | -1.74% | -1.15% | -1.91% | -0.84% | -0.34% | 3.75% |
| TEMBO | 2023/10/25 | 0.00 | Unknown | Unknown | 228.70 | 233.75 | 228.05 | 3.87% | 3.72% | 3.50% | 2.51% | 1.40% | 4.02% | 7.43% | 2.95% | 10.49% |
| TEMBO | 2023/10/11 | 0.00 | Unknown | Unknown | 238.55 | 241.00 | 233.00 | -1.68% | -1.09% | -0.80% | -0.88% | -1.01% | -0.42% | -2.45% | 4.25% | -0.46% |
| TEMBO | 2023/10/17 | 0.00 | Unknown | Unknown | 236.45 | 241.75 | 230.35 | -0.13% | -0.44% | -0.97% | -2.77% | -3.28% | -1.92% | 0.61% | 6.22% | 0.04% |
| TEMBO | 2023/09/06 | 0.00 | Unknown | Unknown | 222.70 | 230.25 | 215.00 | 3.01% | 6.24% | 9.30% | 9.12% | 7.48% | 8.53% | 9.54% | 7.45% | 5.14% |
| TEMBO | 2023/09/14 | 0.00 | Unknown | Unknown | 232.65 | 249.90 | 230.50 | -0.26% | -0.17% | -1.25% | 3.89% | 7.07% | 2.02% | 2.88% | 1.50% | 0.77% |
| TEMBO | 2023/10/20 | 0.00 | Unknown | Unknown | 234.15 | 238.85 | 231.00 | -1.82% | -2.33% | 1.45% | 1.30% | 1.09% | -1.60% | 6.21% | 1.37% | -0.60% |
| TEMBO | 2023/09/15 | 0.00 | Unknown | Unknown | 232.05 | 243.95 | 230.50 | 0.09% | -0.99% | 4.16% | 7.35% | 5.02% | 2.67% | 3.12% | 1.44% | -0.06% |
| TEMBO | 2023/09/27 | 0.00 | Unknown | Unknown | 247.05 | 255.00 | 240.25 | -1.25% | -3.93% | -3.56% | -2.85% | -2.67% | -5.06% | -4.72% | -5.10% | -0.51% |
| TEMBO | 2023/10/12 | 0.00 | Unknown | Unknown | 234.55 | 241.55 | 233.50 | 0.60% | 0.90% | 0.81% | 0.68% | 0.36% | 1.13% | -4.65% | 5.61% | 0.38% |
| TEMBO | 2023/10/27 | 0.00 | Unknown | Unknown | 237.20 | 242.00 | 223.80 | -0.21% | -1.16% | -2.23% | -1.90% | -5.71% | 3.63% | 5.88% | -0.25% | 6.87% |
| TEMBO | 2023/09/29 | 0.00 | Unknown | Unknown | 237.35 | 247.95 | 235.10 | 0.38% | 1.12% | 1.31% | 0.57% | 0.84% | -0.29% | -3.14% | -1.96% | 4.36% |
| TEMBO | 2023/09/05 | 2.99 | Sideways T:▲ t:▼ | 50MA-Resist | 227.65 | 254.90 | 83.80 | -2.17% | 0.77% | 3.93% | 6.92% | 6.74% | 0.92% | 8.52% | 5.14% | 3.40% |
| TEMBO | 2023/09/28 | 0.00 | Unknown | Unknown | 243.95 | 253.15 | 235.10 | -2.71% | -2.34% | -1.62% | -1.43% | -2.15% | -3.28% | -4.02% | -4.94% | 1.95% |
| TEMBO | 2023/09/25 | 0.00 | Unknown | Unknown | 243.70 | 255.00 | 222.20 | 2.34% | 1.37% | 0.10% | -2.61% | -2.24% | -1.81% | -2.97% | -2.67% | -2.38% |
| TEMBO | 2023/10/23 | 0.00 | Unknown | Unknown | 229.90 | 238.75 | 229.00 | -0.52% | 3.33% | 3.18% | 2.96% | 1.98% | 2.44% | 7.74% | 3.28% | 4.11% |
| TEMBO | 2023/10/10 | 0.00 | Unknown | Unknown | 239.30 | 247.95 | 232.85 | -0.31% | -1.98% | -1.40% | -1.11% | -1.19% | -4.43% | -3.09% | 2.72% | -0.81% |
| TEMBO | 2023/10/19 | 0.00 | Unknown | Unknown | 235.40 | 239.10 | 231.70 | -0.53% | -2.34% | -2.85% | 0.91% | 0.76% | -4.99% | 4.42% | 2.36% | -1.66% |
| TEMBO | 2023/09/20 | 0.00 | Unknown | Unknown | 229.75 | 239.90 | 227.05 | 5.20% | 8.42% | 6.07% | 8.55% | 7.53% | 4.66% | 2.09% | 0.07% | -2.66% |
| TEMBO | 2023/10/18 | 0.00 | Unknown | Unknown | 236.15 | 240.00 | 232.90 | -0.32% | -0.85% | -2.65% | -3.15% | 0.59% | -1.46% | 2.75% | 4.87% | -0.89% |
| TEMBO | 2023/09/12 | 0.00 | Unknown | Unknown | 243.00 | 258.00 | 217.10 | -1.50% | -4.26% | -4.51% | -4.42% | -5.45% | 1.67% | -1.05% | -2.61% | -2.39% |
| TEMBO | 2023/09/13 | 0.00 | Unknown | Unknown | 239.35 | 255.00 | 233.30 | -2.80% | -3.05% | -2.97% | -4.01% | 0.98% | 1.92% | -0.27% | -1.21% | -1.11% |
| TEJASNET | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 888.45 | 908.60 | 881.65 | 0.89% | -2.21% | -1.08% | -0.89% | -0.44% | 0.12% | -3.58% | -4.48% | -6.84% |
| TEJASNET | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 885.15 | 940.00 | 865.50 | -6.46% | -4.48% | -3.33% | -3.22% | -2.33% | -4.14% | -5.04% | -7.16% | -7.56% |
| TEJASNET | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 889.45 | 915.00 | 820.00 | -0.11% | 0.78% | -2.32% | -1.19% | -1.01% | -1.23% | -3.80% | -4.60% | -6.28% |
| TEJASNET | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 868.85 | 912.00 | 865.10 | 1.15% | 1.34% | 1.81% | 0.26% | 0.08% | -4.71% | -1.36% | -3.17% | -6.26% |
| TEJASNET | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 887.40 | 913.20 | 883.00 | 0.68% | 0.77% | 1.41% | -3.30% | -2.42% | -7.09% | -3.32% | -0.96% | -0.25% |
| TEJASNET | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 888.40 | 914.90 | 850.40 | -0.11% | 0.56% | 0.65% | 1.30% | -3.41% | -5.09% | -3.64% | -2.20% | 0.12% |
| TEJASNET | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 851.65 | 869.20 | 850.30 | -1.00% | -3.19% | -2.95% | -2.53% | -1.47% | 4.44% | 3.39% | 3.93% | -0.96% |
| TEJASNET | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 871.15 | 892.75 | 865.10 | -0.18% | 0.60% | 0.85% | 2.11% | 1.61% | -0.76% | -2.60% | -3.93% | -8.33% |
| TEJASNET | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 824.45 | 858.00 | 820.00 | 0.25% | 0.69% | 1.78% | 3.83% | 4.06% | 8.72% | 5.66% | 2.55% | 2.92% |
| TEJASNET | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 857.45 | 877.45 | 852.00 | -0.68% | -1.67% | -3.85% | -3.61% | -3.19% | 4.13% | 2.50% | 3.74% | -1.21% |
| TEJASNET | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 858.10 | 934.90 | 852.45 | 0.91% | 0.74% | -0.08% | -0.75% | -1.74% | -0.24% | 3.54% | 1.33% | -0.17% |
| TEJASNET | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 843.15 | 864.40 | 840.00 | -2.22% | -1.97% | -1.55% | -0.48% | 1.53% | 5.37% | 4.91% | -1.80% | 0.14% |
| TEJASNET | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 827.95 | 906.90 | 822.00 | 2.12% | 3.35% | 3.47% | 4.41% | 3.51% | 2.50% | 1.61% | -1.79% | 0.45% |
| TEJASNET | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 864.45 | 908.80 | 838.95 | -0.81% | -1.48% | -2.46% | -4.63% | -4.39% | 1.26% | 0.51% | 1.63% | -0.86% |
| TEJASNET | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 869.55 | 892.40 | 865.50 | 0.78% | 1.04% | 2.29% | 1.79% | -4.78% | -1.44% | -2.40% | -4.13% | -8.31% |
| TEJASNET | 2023/09/04 | 3.77 | Strong Up T:▲ t:▲ MFI:▲ (0.06M) | Bullish | 902.85 | 914.90 | 510.00 | -1.60% | -1.71% | -1.05% | -0.96% | -0.32% | -5.67% | -7.06% | -0.72% | -2.69% |
| TEGA | 2023/10/12 | 2.83 | Strong Down T:▲ t:▼ MFI:▼ (-0.07M) | Neutral | 873.00 | 1110.00 | 518.30 | -1.91% | -2.90% | -1.80% | 6.95% | 8.69% | 2.12% | 15.01% | 19.74% | 15.82% |
| TEGA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 869.15 | 896.15 | 841.70 | 2.57% | 4.39% | 4.93% | 8.12% | 12.08% | 18.11% | 20.03% | 14.50% | 17.11% |
| TEGA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 870.30 | 939.45 | 852.30 | -0.13% | 2.44% | 4.25% | 4.79% | 7.97% | 15.32% | 20.67% | 16.18% | 14.55% |
| TEGA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 856.35 | 904.55 | 852.40 | -1.01% | 0.11% | 9.03% | 10.80% | 8.85% | 5.95% | 16.17% | 22.64% | 16.21% |
| TEGA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 847.70 | 884.75 | 843.55 | 1.13% | 10.15% | 11.93% | 9.96% | 4.53% | 7.59% | 17.19% | 23.06% | 16.08% |
| TEGA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 886.10 | 953.15 | 878.05 | -1.78% | -1.91% | 0.61% | 2.39% | 2.92% | 12.11% | 17.97% | 15.73% | 12.44% |
| TEGA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 932.15 | 968.00 | 843.55 | -4.94% | -6.64% | -6.76% | -4.36% | -2.67% | 6.72% | 12.81% | 9.46% | 5.74% |
| TECHNOE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 506.70 | 526.95 | 500.20 | -0.61% | -1.28% | 0.37% | -1.82% | -0.97% | 3.20% | 20.82% | 35.22% | 48.92% |
| TECHNOE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 518.40 | 540.95 | 513.50 | -0.58% | -2.26% | -2.85% | -3.51% | -1.89% | -5.45% | 16.21% | 37.91% | 42.02% |
| TECHNOE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 503.60 | 526.95 | 491.55 | -0.68% | 0.99% | -1.21% | -0.36% | -2.23% | 7.58% | 30.18% | 37.83% | 51.74% |
| TECHNOE | 2023/10/18 | 2.83 | Sideways T:▲ t:▲ MFI:▼ (-0.86M) | Bullish | 523.55 | 561.30 | 272.10 | -0.98% | -1.56% | -3.22% | -3.81% | -4.46% | -6.58% | 10.09% | 36.58% | 39.22% |
| TECHNOE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 515.40 | 527.50 | 510.80 | -1.69% | -2.29% | -2.95% | -1.32% | -3.47% | 1.00% | 16.46% | 32.31% | 43.57% |
| TECHNOE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 500.20 | 519.95 | 480.00 | 1.68% | -0.54% | 0.32% | -1.57% | -2.22% | 15.23% | 34.28% | 42.66% | 55.61% |
| TECHM | 2023/10/09 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1212.65 | 1227.75 | 1186.05 | 1.25% | 1.56% | -1.15% | -1.53% | -2.31% | -4.68% | -6.56% | -7.31% | 0.23% |
| TECHM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1142.15 | 1170.95 | 1136.50 | -2.34% | -1.89% | -1.34% | -0.79% | -1.49% | -0.26% | 5.70% | 5.28% | 7.28% |
| TECHM | 2023/10/04 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1205.00 | 1230.70 | 1186.05 | 0.05% | 0.99% | 0.63% | 1.89% | 2.21% | -1.49% | -7.43% | -5.22% | -0.19% |
| TECHM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1115.45 | 1165.90 | 1098.15 | 0.46% | 1.03% | 1.59% | 0.87% | 0.00% | 0.76% | 7.83% | 9.53% | 10.57% |
| TECHM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1187.10 | 1203.00 | 1178.05 | -1.26% | -1.38% | -2.62% | -3.79% | -6.04% | -6.03% | -5.32% | 1.47% | 3.10% |
| TECHM | 2023/10/16 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1184.60 | 1202.95 | 1180.00 | 1.10% | 0.21% | -1.05% | -1.17% | -2.42% | -4.34% | -3.01% | 1.53% | 3.07% |
| TECHM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1170.70 | 1185.45 | 1148.40 | -1.26% | -2.44% | -4.72% | -4.28% | -3.74% | -2.44% | -3.36% | 3.43% | 4.66% |
| TECHM | 2023/10/03 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1216.20 | 1231.65 | 1210.00 | -0.92% | -0.87% | 0.06% | -0.29% | 0.95% | -1.53% | -6.09% | -6.83% | -0.74% |
| TECHM | 2023/09/28 | 2.57 | Strong Up T:▲ t:▲ MFI:▼ (-14.61M) | 50MA-Support | 1229.50 | 1320.00 | 981.05 | -0.54% | -1.08% | -1.99% | -1.94% | -1.02% | -2.88% | -4.78% | -8.49% | -7.98% |
| TECHM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1155.95 | 1176.00 | 1148.40 | -1.19% | -3.50% | -3.06% | -2.51% | -1.97% | -0.60% | 1.54% | 3.62% | 5.82% |
| TECHM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1194.10 | 1232.00 | 1180.00 | -0.80% | 0.29% | -0.59% | -1.84% | -1.96% | -5.63% | -4.35% | 1.10% | 2.31% |
| TECHM | 2023/09/29 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1222.80 | 1274.05 | 1210.00 | -0.54% | -1.46% | -1.41% | -0.48% | -0.83% | -3.12% | -5.47% | -8.77% | -4.01% |
| TECHM | 2023/10/12 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1198.75 | 1238.90 | 1189.30 | -0.39% | -1.18% | -0.10% | -0.97% | -2.22% | -6.52% | -5.48% | -2.09% | 0.30% |
| TECHM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-14.61M) | Unknown | 1172.15 | 1202.00 | 1167.80 | -0.12% | -1.38% | -2.56% | -4.84% | -4.40% | -3.33% | -2.90% | 3.69% | 4.13% |
| TEAMLEASE | 2023/09/28 | 4.52 | Strong Up T:▲ t:▲ MFI:▲ (0.06M) | Bullish | 2601.10 | 3210.00 | 2007.25 | -0.12% | 1.59% | 1.05% | 1.68% | 1.57% | 0.47% | 0.10% | -10.59% | -4.35% |
| TEAMLEASE | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 2578.50 | 2669.70 | 2560.00 | -0.38% | 0.45% | 0.85% | 0.98% | 0.36% | -9.01% | -4.26% | -2.53% | -2.11% |
| TEAMLEASE | 2023/10/23 | 0.00 | Strong Up MFI:▲ (0.06M) | Unknown | 2587.70 | 2669.95 | 2525.00 | -6.12% | -5.65% | -4.46% | -5.84% | -9.33% | -4.60% | -2.65% | 1.81% | -4.32% |
| TEAMLEASE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 2628.35 | 2678.70 | 2560.05 | 0.63% | 0.52% | -1.44% | -2.44% | -1.60% | -1.46% | -7.11% | -9.79% | -4.38% |
| TEAMLEASE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 2429.40 | 2669.95 | 2385.55 | 0.50% | 1.77% | 0.30% | -3.42% | -4.27% | 3.03% | 2.20% | 7.12% | 0.53% |
| TEAMLEASE | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 2598.05 | 2650.35 | 2560.05 | 1.71% | 1.17% | 1.80% | 1.69% | -0.29% | -0.75% | -0.40% | -8.26% | -3.03% |
| TEAMLEASE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 2590.45 | 2700.95 | 2572.20 | -1.02% | -0.16% | 1.06% | 0.88% | -0.46% | -0.11% | -9.43% | -3.84% | 0.17% |
| TEAMLEASE | 2023/10/13 | 0.00 | Strong Up MFI:▲ (0.06M) | Unknown | 2613.30 | 2669.70 | 2512.45 | -1.33% | -1.70% | -0.89% | -0.50% | -0.36% | -6.76% | -9.27% | -4.99% | -0.86% |
| TDPOWERSYS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 230.95 | 257.85 | 226.05 | 2.19% | 5.78% | 5.33% | 4.87% | 5.11% | 12.49% | 19.33% | 21.69% | 16.69% |
| TDPOWERSYS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 252.10 | 258.50 | 245.10 | 0.20% | 0.67% | -3.83% | -8.39% | -6.39% | -3.93% | 7.99% | 10.53% | 10.08% |
| TDPOWERSYS | 2023/10/17 | 2.98 | Sideways T:▲ t:▲ MFI:▲ (0.02M) | 50MA-Resist | 253.70 | 287.80 | 95.85 | -0.63% | -0.43% | 0.04% | -4.43% | -8.97% | -4.32% | 2.40% | 9.07% | 8.99% |
| TDPOWERSYS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 242.45 | 257.85 | 236.25 | -4.74% | -2.66% | 0.76% | 0.33% | -0.10% | 6.39% | 15.20% | 14.72% | 9.45% |
| TCS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3390.10 | 3478.95 | 3377.20 | -1.57% | -1.15% | -0.34% | -0.63% | -1.75% | -0.25% | 3.18% | 2.36% | 6.98% |
| TCS | 2023/09/14 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3560.05 | 3597.70 | 3545.00 | 1.07% | 1.29% | 1.29% | 0.71% | 1.22% | -0.88% | 2.20% | -2.04% | -5.37% |
| TCS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3542.55 | 3650.00 | 3538.10 | 0.80% | -0.52% | -1.00% | -1.56% | -2.45% | -5.41% | -5.41% | -3.90% | -2.04% |
| TCS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3507.05 | 3574.65 | 3503.35 | -0.56% | -1.47% | -0.36% | -2.76% | -3.33% | -5.03% | -3.58% | 0.36% | 0.13% |
| TCS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3524.05 | 3588.65 | 3519.10 | -0.48% | -1.04% | -1.94% | -0.84% | -3.23% | -4.41% | -4.36% | -0.61% | -1.03% |
| TCS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3455.65 | 3522.70 | 3451.90 | 1.13% | -1.32% | -1.90% | -3.44% | -3.03% | -3.03% | -3.54% | 2.16% | 2.20% |
| TCS | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3609.90 | 3650.00 | 3601.35 | -1.87% | -1.08% | -2.38% | -2.85% | -3.40% | -7.57% | -6.92% | -7.71% | -4.23% |
| TCS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3410.15 | 3499.50 | 3401.30 | -0.59% | -2.15% | -1.74% | -0.93% | -1.21% | -1.16% | -0.17% | 1.38% | 6.00% |
| TCS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3536.75 | 3620.00 | 3527.35 | -0.23% | -0.65% | 0.03% | 1.49% | 2.39% | 0.96% | -1.19% | -5.83% | -5.80% |
| TCS | 2023/09/12 | 2.62 | Strong Up T:▲ t:▲ MFI:▼ (-1.8M) | Bullish | 3580.80 | 3589.90 | 2926.10 | -0.36% | -0.58% | 0.49% | 0.71% | 0.71% | 0.24% | 0.24% | -1.58% | -6.42% |
| TCS | 2023/09/13 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3567.85 | 3589.90 | 3483.00 | -0.22% | 0.85% | 1.07% | 1.07% | 0.49% | -0.87% | 1.50% | -1.70% | -5.31% |
| TCS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3513.85 | 3568.45 | 3480.10 | 0.68% | 2.15% | 3.06% | 3.54% | 3.27% | -0.19% | -3.52% | -4.64% | -0.46% |
| TCS | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3585.30 | 3625.00 | 3528.00 | 0.51% | -0.23% | 0.01% | 0.11% | -1.35% | 1.01% | -0.40% | -5.44% | -5.72% |
| TCS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3487.25 | 3534.15 | 3484.00 | -0.91% | 0.21% | -2.21% | -2.79% | -4.32% | -3.65% | -4.01% | 0.66% | 0.72% |
| TCS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3606.05 | 3625.00 | 3545.60 | -0.58% | -0.07% | -0.80% | -0.56% | -0.46% | -0.46% | -1.76% | -5.43% | -7.08% |
| TCS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3336.75 | 3425.00 | 3330.00 | 0.43% | 1.25% | 0.96% | -0.18% | 0.70% | 0.32% | 4.97% | 5.30% | 9.18% |
| TCS | 2023/09/29 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3528.60 | 3602.80 | 3505.55 | -0.42% | 0.26% | 1.72% | 2.63% | 3.11% | -0.13% | -3.36% | -4.78% | -3.52% |
| TCS | 2023/10/10 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3628.90 | 3679.00 | 3477.30 | -0.52% | -2.38% | -1.60% | -2.89% | -3.36% | -6.58% | -8.22% | -8.14% | -3.32% |
| TCS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.8M) | Unknown | 3577.15 | 3633.75 | 3528.00 | 0.24% | 0.34% | -1.13% | -1.36% | -1.77% | 1.45% | -1.96% | -6.32% | -5.47% |
| TCPLPACK | 2023/10/25 | 0.00 | Unknown | Unknown | 1986.55 | 2238.65 | 1970.00 | -0.87% | 2.93% | 3.24% | 4.67% | 4.61% | 5.39% | 12.15% | 16.13% | 11.22% |
| TCPLPACK | 2023/09/18 | 0.00 | Unknown | Unknown | 2081.90 | 2143.30 | 2038.55 | 1.35% | -0.50% | 0.55% | 1.47% | 1.05% | 2.72% | 2.76% | 6.89% | 1.72% |
| TCPLPACK | 2023/09/21 | 0.00 | Unknown | Unknown | 2071.50 | 2133.00 | 2038.55 | 1.05% | 1.98% | 1.56% | 7.91% | 5.12% | 4.91% | 5.16% | -4.10% | 3.59% |
| TCPLPACK | 2023/09/28 | 0.00 | Strong Up | Unknown | 2177.60 | 2250.00 | 2048.00 | -0.66% | -2.43% | -1.79% | -0.90% | -0.20% | 0.04% | 2.19% | -4.57% | 1.23% |
| TCPLPACK | 2023/10/23 | 0.00 | Strong Up | Unknown | 2049.55 | 2365.00 | 1976.55 | -3.07% | -3.92% | -0.23% | 0.07% | 1.45% | 3.18% | 8.48% | 11.80% | 10.57% |
| TCPLPACK | 2023/09/15 | 0.00 | Unknown | Unknown | 2096.45 | 2199.00 | 1713.10 | -0.69% | 0.65% | -1.19% | -0.15% | 0.77% | 1.35% | 2.44% | 7.21% | -0.87% |
| TCPLPACK | 2023/09/12 | 3.65 | Strong Up T:▲ t:▲ | 50MA-Support | 1933.00 | 2095.00 | 1056.00 | 4.22% | 10.03% | 8.46% | 7.70% | 9.16% | 15.64% | 11.64% | 19.65% | 5.78% |
| TCPLPACK | 2023/10/26 | 0.00 | Unknown | Unknown | 1969.20 | 2136.35 | 1926.05 | 3.84% | 4.15% | 5.59% | 5.53% | 7.54% | 7.17% | 13.67% | 15.95% | 15.93% |
| TCPLPACK | 2023/10/04 | 0.00 | Strong Down | Unknown | 2138.55 | 2234.85 | 2098.00 | 0.91% | 1.62% | 0.95% | 0.43% | 0.04% | 6.27% | -7.92% | 0.34% | 4.67% |
| TCLCONS | 2023/10/16 | 20.00 | Sideways T:▲ t:▲ | Bullish | 34.10 | 39.00 | 8.40 | -4.99% | -9.68% | -14.08% | -18.33% | -22.43% | -42.38% | -26.69% | -17.45% | -25.81% |
| TCLCONS | 2023/10/17 | 0.00 | Unknown | Unknown | 32.40 | 39.00 | 31.00 | -4.94% | -9.57% | -14.04% | -18.36% | -22.38% | -39.20% | -24.07% | -14.81% | -23.15% |
| TCI | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 783.75 | 794.70 | 775.30 | 1.14% | 1.53% | 1.61% | 1.02% | 0.08% | 1.75% | 1.50% | 2.72% | 11.77% |
| TCI | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 779.55 | 793.45 | 772.00 | 1.63% | 0.99% | 1.31% | 0.68% | 1.44% | 2.16% | 1.02% | 2.05% | 4.81% |
| TCI | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 780.25 | 797.80 | 770.00 | -0.09% | 1.54% | 0.90% | 1.22% | 0.59% | 1.99% | 0.12% | 2.99% | 3.18% |
| TCI | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 778.80 | 794.65 | 770.60 | 0.30% | 1.12% | 2.52% | 2.40% | 2.41% | 2.59% | 2.20% | 14.62% | 9.41% |
| TCI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 796.10 | 810.00 | 785.30 | 0.87% | 0.94% | -0.08% | 0.36% | -1.29% | 1.12% | 8.97% | 8.22% | 9.31% |
| TCI | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 784.35 | 800.55 | 770.60 | -0.71% | -0.41% | 0.40% | 1.80% | 1.68% | 1.42% | 4.39% | 10.60% | 9.09% |
| TCI | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 784.85 | 799.95 | 779.65 | 0.76% | -0.11% | -0.14% | 0.99% | 1.39% | -0.47% | 1.43% | 2.95% | 10.53% |
| TCI | 2023/09/15 | 4.97 | Sideways T:▲ t:▲ MFI:▼ (-0.25M) | 50MA-Support | 784.80 | 844.95 | 555.25 | -0.58% | -0.67% | 0.95% | 0.31% | 0.64% | 1.00% | -0.76% | 2.33% | 1.42% |
| TCI | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 787.25 | 867.95 | 771.00 | 0.32% | -0.30% | 0.45% | -0.42% | -0.44% | -0.37% | 1.30% | -0.18% | 12.81% |
| TCI | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 783.95 | 795.25 | 775.30 | -0.03% | 1.11% | 1.51% | 1.59% | 0.99% | 1.85% | 2.51% | 1.53% | 12.47% |
| TCI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 795.50 | 848.95 | 771.00 | 0.43% | -1.21% | 0.70% | 1.57% | 2.93% | 11.64% | 10.12% | 7.06% | 7.19% |
| TCI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 785.85 | 848.95 | 760.90 | 1.94% | 2.82% | 4.19% | 1.29% | 2.44% | 10.39% | 9.37% | 9.45% | 6.65% |
| TCI | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 791.75 | 805.35 | 780.05 | -0.93% | -1.64% | -1.34% | -0.54% | 0.85% | 1.50% | 2.05% | 11.15% | 8.81% |
| TCI | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 797.50 | 801.95 | 771.90 | 0.01% | -0.18% | 0.70% | 0.76% | -0.25% | 2.67% | 11.36% | 7.77% | 7.75% |
| TBZ | 2023/10/23 | 0.00 | Unknown | Unknown | 114.80 | 128.70 | 114.05 | 0.30% | 0.00% | 2.83% | 4.44% | 4.31% | 12.59% | 9.41% | 7.14% | 6.97% |
| TBZ | 2023/10/17 | 0.00 | Unknown | Unknown | 128.75 | 134.65 | 119.10 | -0.89% | -1.40% | -5.01% | -10.83% | -10.56% | -8.08% | 0.70% | -4.43% | -2.14% |
| TBZ | 2023/10/19 | 0.00 | Unknown | Unknown | 126.95 | 130.65 | 125.70 | -3.66% | -9.57% | -9.29% | -9.57% | -7.01% | 0.16% | -1.30% | -1.42% | -1.97% |
| TBZ | 2023/10/20 | 0.00 | Unknown | Unknown | 122.30 | 129.20 | 121.50 | -6.13% | -5.85% | -6.13% | -3.48% | -1.96% | 11.24% | 4.05% | 1.92% | 0.86% |
| TBZ | 2023/10/06 | 3.64 | Sideways T:▲ t:▲ | Bullish | 116.95 | 125.85 | 58.15 | -1.58% | 4.10% | 7.99% | 5.94% | 4.75% | 4.57% | 2.52% | 10.86% | 7.40% |
| TBZ | 2023/10/13 | 0.00 | Unknown | Unknown | 122.50 | 128.85 | 119.10 | 6.41% | 5.10% | 4.16% | 3.63% | -0.16% | -2.12% | 11.06% | 1.55% | 2.82% |
| TBZ | 2023/10/12 | 0.00 | Unknown | Unknown | 123.90 | 129.25 | 113.05 | -1.13% | 5.21% | 3.91% | 2.99% | 2.46% | -4.72% | 2.62% | 1.37% | 2.46% |
| TBZ | 2023/10/18 | 0.00 | Unknown | Unknown | 127.60 | 132.45 | 125.70 | -0.51% | -4.15% | -10.03% | -9.76% | -10.03% | -6.39% | 0.86% | -1.57% | -0.86% |
| TBZ | 2023/10/26 | 0.00 | Unknown | Unknown | 114.80 | 124.55 | 108.65 | 2.83% | 4.44% | 4.31% | 3.09% | 4.05% | 12.11% | 8.71% | 9.71% | 5.57% |
| TBZ | 2023/10/09 | 0.00 | Unknown | Unknown | 115.10 | 121.00 | 112.05 | 5.78% | 9.73% | 7.65% | 6.43% | 13.25% | -0.26% | 4.04% | 11.82% | 8.73% |
| TATAMOTORS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.29M) | Unknown | 626.55 | 651.90 | 624.15 | 2.31% | 0.31% | 0.34% | 0.18% | 1.58% | 3.64% | 8.78% | 13.69% | 15.04% |
| TATAMOTORS | 2023/10/13 | 3.01 | Weak Up T:▲ t:▲ MFI:▼ (-4.29M) | Bullish | 667.10 | 669.00 | 375.20 | -0.13% | -1.71% | 0.21% | 0.25% | -0.58% | -5.79% | -3.16% | 1.99% | 6.78% |
| TATAMOTORS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.29M) | Unknown | 663.20 | 676.40 | 653.80 | -2.39% | -3.82% | -5.53% | -3.34% | -5.23% | -2.59% | -1.50% | 2.53% | 8.93% |
| TATAMOTORS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.29M) | Unknown | 647.35 | 676.40 | 645.00 | -1.47% | -3.21% | -0.97% | -2.91% | -2.89% | -0.36% | 3.74% | 4.07% | 11.52% |
| TATAMOTORS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-4.29M) | Unknown | 666.20 | 677.80 | 633.00 | -1.58% | 0.35% | 0.39% | -0.45% | -2.83% | -5.64% | -3.18% | 2.30% | 6.03% |
| TATAMOTORS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.29M) | Unknown | 637.85 | 667.25 | 636.05 | -1.77% | 0.50% | -1.47% | -1.44% | -1.59% | 0.74% | 6.67% | 9.35% | 12.02% |
| TATAMOTORS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-4.29M) | Unknown | 655.70 | 677.80 | 654.65 | 1.95% | 2.00% | 1.14% | -1.27% | -2.72% | -4.27% | -2.01% | 2.84% | 7.59% |
| TATAELXSI | 2023/10/18 | 4.87 | Strong Up T:▲ t:▲ MFI:▼ (-0.42M) | Bullish | 7608.90 | 8565.00 | 5709.05 | 1.25% | -0.58% | -3.58% | -0.84% | -1.91% | -1.47% | 5.81% | 10.70% | 10.43% |
| TATAELXSI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 7463.50 | 7612.00 | 7300.00 | 1.85% | 2.35% | 2.17% | 0.27% | 0.45% | 7.87% | 11.30% | 12.39% | 13.17% |
| TATAELXSI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 7564.40 | 7758.90 | 7480.50 | -3.01% | -0.25% | -1.33% | 0.49% | 0.99% | 3.53% | 6.91% | 10.79% | 11.77% |
| TATAELXSI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 7336.45 | 7738.00 | 7300.00 | 2.85% | 1.73% | 3.61% | 4.13% | 3.94% | 11.38% | 11.70% | 13.60% | 14.03% |
| TATACONSUM | 2023/09/15 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 875.90 | 897.70 | 873.50 | 0.58% | -0.71% | -0.56% | 0.21% | 2.82% | -0.46% | 1.47% | 2.23% | 3.11% |
| TATACONSUM | 2023/09/08 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 853.10 | 866.95 | 851.75 | 1.11% | 1.37% | 4.24% | 3.69% | 2.67% | 5.57% | 2.20% | 4.60% | 4.33% |
| TATACONSUM | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 880.35 | 906.05 | 872.00 | 1.22% | 1.50% | 2.29% | 2.59% | 3.51% | 2.56% | 5.74% | 6.04% | 7.96% |
| TATACONSUM | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 869.70 | 889.75 | 865.00 | 0.15% | 0.93% | 3.55% | 2.93% | 2.20% | -1.09% | 2.60% | 1.54% | 5.06% |
| TATACONSUM | 2023/10/16 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 908.60 | 918.00 | 883.20 | -0.08% | -1.42% | -1.45% | -1.06% | -2.81% | -0.89% | 1.48% | 2.45% | 3.54% |
| TATACONSUM | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 871.90 | 896.00 | 864.10 | -0.82% | -1.34% | 0.33% | 1.00% | 1.93% | 4.12% | 2.08% | 4.79% | 5.52% |
| TATACONSUM | 2023/09/07 | 3.02 | Weak Up T:▲ t:▲ MFI:▲ (1.76M) | 50MA-Support | 858.70 | 883.95 | 686.60 | -0.65% | 0.45% | 0.70% | 3.56% | 3.01% | 2.22% | 2.12% | 3.46% | 2.84% |
| TATACONSUM | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 876.50 | 904.00 | 870.10 | 0.05% | -0.52% | -1.34% | -1.86% | -0.20% | 4.20% | 2.56% | 3.04% | 4.57% |
| TATACONSUM | 2023/10/11 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 888.40 | 897.20 | 857.50 | 0.44% | 2.81% | 2.27% | 2.19% | 0.82% | -0.91% | 2.57% | 3.17% | 4.33% |
| TATACONSUM | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 895.70 | 928.00 | 892.10 | -0.03% | 0.36% | -1.41% | -0.64% | -1.71% | 1.74% | 0.80% | 3.57% | 5.69% |
| TATACONSUM | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 883.10 | 906.05 | 879.05 | 0.78% | -0.31% | 0.91% | 1.18% | 1.97% | 4.41% | 5.27% | 4.96% | 8.36% |
| TATACONSUM | 2023/10/05 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 860.20 | 869.85 | 855.00 | 1.69% | 2.38% | 3.32% | 3.28% | 3.74% | 4.09% | 3.59% | 7.19% | 8.21% |
| TATACONSUM | 2023/09/27 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 888.85 | 909.90 | 886.90 | -1.39% | -1.34% | -1.91% | -2.71% | -3.22% | 0.39% | 0.74% | 1.31% | 2.68% |
| TATACONSUM | 2023/09/26 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 895.20 | 909.90 | 861.20 | -0.71% | -2.09% | -2.04% | -2.60% | -3.40% | -0.76% | 0.06% | -0.18% | 0.85% |
| TATACONSUM | 2023/09/14 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 884.55 | 897.70 | 851.75 | -0.98% | -0.41% | -1.68% | -1.53% | -0.77% | -0.86% | -0.44% | 1.26% | 1.80% |
| TATACONSUM | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 864.75 | 879.55 | 855.00 | -0.53% | 1.16% | 1.84% | 2.78% | 2.73% | 3.58% | 1.80% | 6.23% | 7.64% |
| TATACONSUM | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 895.40 | 915.00 | 879.05 | 0.40% | -1.37% | -0.60% | -1.68% | -0.48% | 2.04% | 1.93% | 3.67% | 6.10% |
| TATACONSUM | 2023/10/17 | 0.00 | Unknown MFI:▲ (1.76M) | Unknown | 907.85 | 928.00 | 905.15 | -1.34% | -1.37% | -0.98% | -2.73% | -1.97% | -0.52% | 0.93% | 2.53% | 3.86% |
| TATACHEM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-2.08M) | Unknown | 1035.10 | 1063.00 | 1027.00 | 0.56% | 0.99% | 0.88% | -0.37% | -2.26% | -8.17% | -5.97% | -7.82% | -6.04% |
| TATACHEM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.08M) | Unknown | 963.60 | 1017.15 | 962.00 | -2.38% | -0.81% | -1.36% | -0.46% | -1.38% | -0.53% | -0.98% | 0.51% | 3.45% |
| TATACHEM | 2023/10/11 | 4.57 | Strong Down T:▲ t:▲ MFI:▼ (-2.08M) | BearCross-50MA | 1036.10 | 1214.90 | 876.80 | 0.27% | -0.10% | 0.46% | 0.89% | 0.79% | -9.21% | -7.44% | -8.63% | -7.29% |
| TATACHEM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.08M) | Unknown | 940.70 | 992.00 | 935.00 | 1.60% | 1.04% | 1.97% | 1.03% | 1.95% | 1.96% | 2.41% | 3.39% | 8.22% |
| TATACHEM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.08M) | Unknown | 1044.25 | 1051.00 | 1027.00 | -1.24% | -3.12% | -6.30% | -7.72% | -9.92% | -8.16% | -8.15% | -7.94% | -6.82% |
| TATACHEM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.08M) | Unknown | 978.50 | 1034.15 | 975.05 | -1.52% | -3.86% | -2.32% | -2.86% | -1.97% | -1.51% | -2.96% | -1.83% | 4.06% |
| TATACHEM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.08M) | Unknown | 1011.70 | 1044.00 | 1010.00 | -3.28% | -4.75% | -7.02% | -5.53% | -6.05% | -3.79% | -6.43% | -4.55% | 0.02% |
| TATACHEM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.08M) | Unknown | 1031.25 | 1050.70 | 1019.65 | -1.90% | -5.12% | -6.56% | -8.78% | -7.32% | -7.04% | -6.53% | -6.87% | -4.66% |
| TARMAT | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 93.85 | 97.80 | 93.10 | -0.53% | -1.12% | -8.26% | -4.90% | -8.95% | -7.73% | -10.50% | -13.27% | -13.32% |
| TARMAT | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 93.35 | 96.60 | 92.30 | -0.59% | -7.77% | -4.39% | -8.46% | -16.50% | -8.25% | -10.71% | -11.19% | -13.55% |
| TARMAT | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 86.10 | 95.35 | 84.00 | 3.66% | -0.75% | -9.47% | -11.21% | -8.94% | 0.81% | -4.41% | -6.27% | -5.69% |
| TARMAT | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 94.20 | 100.95 | 84.35 | -0.37% | -0.90% | -1.49% | -8.60% | -5.25% | -9.98% | -9.71% | -11.78% | -13.22% |
| TARMAT | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 77.95 | 90.75 | 77.00 | -1.92% | 0.58% | 8.79% | 11.10% | 9.88% | 6.93% | 6.61% | 4.68% | 14.37% |
| TARMAT | 2023/10/03 | 5.23 | Weak Up T:▲ t:▲ MFI:▼ (-0.0001M) | Bullish | 92.45 | 93.90 | 46.05 | -6.87% | -1.78% | -1.03% | -6.81% | -1.35% | 0.38% | -17.31% | -8.00% | -11.95% |
| TARMAT | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 86.10 | 95.40 | 79.00 | 5.46% | 6.27% | 0.06% | 5.92% | 12.49% | 0.00% | -8.94% | -2.44% | -3.72% |
| TARMAT | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 85.45 | 94.70 | 84.00 | -8.78% | -10.53% | -8.25% | -0.76% | 1.35% | -1.70% | -4.33% | -4.10% | 0.99% |
| TARMAT | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 92.80 | 96.10 | 92.15 | -7.22% | -3.83% | -7.92% | -16.00% | -17.62% | -6.68% | -10.45% | -12.34% | -13.52% |
| TARMAT | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 76.45 | 86.30 | 73.95 | 2.55% | 10.92% | 13.28% | 12.03% | 13.28% | 8.70% | 6.47% | 6.93% | 11.38% |
| TARMAT | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.0001M) | Unknown | 86.15 | 95.40 | 84.35 | 5.86% | 12.42% | 9.34% | 8.94% | 8.36% | -9.52% | -0.58% | -4.47% | -3.95% |
| TANLA | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1037.60 | 1070.00 | 1030.50 | 0.87% | -0.69% | -0.08% | -1.57% | -1.56% | 2.90% | -2.62% | -9.17% | -10.23% |
| TANLA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 987.45 | 1053.00 | 983.05 | 1.12% | 3.51% | 7.66% | 5.48% | 4.33% | 5.32% | 5.00% | 8.13% | -0.80% |
| TANLA | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1031.30 | 1070.00 | 1013.10 | -0.38% | 1.16% | 0.84% | 2.33% | 0.61% | -0.96% | 3.53% | -6.39% | -7.95% |
| TANLA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1066.85 | 1093.10 | 1060.00 | -4.04% | -3.99% | -0.15% | -5.29% | -10.84% | -11.64% | -10.26% | -14.99% | -14.25% |
| TANLA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1067.70 | 1115.60 | 1060.00 | -0.08% | -4.12% | -4.07% | -0.22% | -5.36% | -10.79% | -11.08% | -13.78% | -14.16% |
| TANLA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1030.45 | 1065.20 | 1024.80 | 0.62% | -0.89% | -0.88% | 0.05% | 7.15% | -0.66% | -6.31% | -9.30% | -10.67% |
| TANLA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1087.75 | 1124.35 | 985.25 | -1.84% | -1.92% | -5.89% | -5.84% | -2.06% | -11.57% | -14.07% | -14.53% | -15.92% |
| TANLA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 951.20 | 1071.00 | 946.50 | 1.50% | 2.98% | 1.12% | 0.14% | -0.89% | 0.65% | -2.26% | -3.82% | -3.44% |
| TANLA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1041.60 | 1075.00 | 968.00 | -1.09% | -0.86% | -0.99% | -1.37% | 0.16% | -1.07% | 6.00% | 2.28% | -9.52% |
| TANLA | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1021.30 | 1046.00 | 1016.30 | 0.01% | 0.94% | 8.11% | 8.99% | 6.51% | 4.31% | -5.82% | -6.26% | -9.48% |
| TANLA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1023.70 | 1088.65 | 1011.00 | 0.05% | 4.06% | -1.29% | -7.08% | -5.69% | -7.94% | -6.17% | -9.69% | -10.16% |
| TANLA | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1026.75 | 1070.85 | 1022.50 | -3.83% | -2.75% | -0.45% | 3.54% | 1.45% | 1.61% | 0.36% | 5.94% | -5.97% |
| TANLA | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1040.35 | 1080.00 | 967.95 | -1.31% | -5.08% | -4.02% | -1.75% | 2.19% | -1.25% | 0.60% | 6.99% | -8.57% |
| TANLA | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1040.00 | 1064.80 | 1021.15 | 1.47% | -0.23% | 0.63% | -0.92% | -0.31% | 7.03% | -1.51% | -8.41% | -9.00% |
| TANLA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1030.20 | 1075.00 | 1025.05 | 0.23% | 0.11% | -0.28% | 1.27% | 0.95% | 0.64% | 8.05% | -1.92% | -9.17% |
| TANLA | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1027.35 | 1049.55 | 1013.10 | 1.55% | 1.23% | 2.72% | 1.00% | 1.87% | 0.35% | 3.84% | -4.65% | -6.81% |
| TANLA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 1010.45 | 1120.00 | 1005.00 | -5.86% | -4.45% | -3.06% | -4.81% | -5.74% | -6.05% | -7.82% | -9.27% | -8.23% |
| TANLA | 2023/09/05 | 4.47 | Strong Down T:▲ t:▲ MFI:▲ (0.4M) | Neutral | 1020.55 | 1317.95 | 493.00 | 1.16% | 3.57% | 1.94% | 0.61% | -3.24% | 0.95% | 1.91% | 0.08% | 0.36% |
| TALBROAUTO | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.75M) | Unknown | 201.20 | 213.59 | 200.64 | 2.66% | 3.09% | 3.99% | 6.34% | 8.40% | 2.48% | 13.15% | 19.88% | 56.09% |
| TALBROAUTO | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.75M) | Unknown | 227.00 | 231.58 | 200.64 | -2.54% | -9.17% | -12.74% | -7.70% | 10.77% | 1.43% | 5.13% | 38.35% | 31.04% |
| TALBROAUTO | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.75M) | Unknown | 207.29 | 214.00 | 203.24 | 1.33% | 2.18% | -2.94% | -0.35% | 0.06% | 10.30% | 1.08% | 11.78% | 13.25% |
| TALBROAUTO | 2023/09/28 | 2.54 | Sideways T:▲ t:▲ MFI:▲ (0.75M) | Bullish | 208.00 | 232.70 | 73.96 | 0.57% | 1.32% | -0.34% | 0.99% | 1.83% | 2.87% | 6.36% | 5.17% | 18.17% |
| TALBROAUTO | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.75M) | Unknown | 221.23 | 230.00 | 220.40 | -6.80% | -10.46% | -5.29% | 13.66% | 6.72% | 4.73% | 11.11% | 41.69% | 34.18% |
| TALBROAUTO | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.75M) | Unknown | 198.09 | 223.50 | 193.24 | 5.78% | 26.94% | 19.19% | 14.92% | 10.43% | 21.51% | 19.59% | 53.44% | 52.23% |
| TALBROAUTO | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.75M) | Unknown | 206.19 | 228.80 | 204.26 | -3.93% | 1.62% | 21.95% | 14.51% | 10.41% | 13.03% | 18.22% | 48.77% | 45.84% |
| TAINWALCHM | 2023/10/18 | 0.00 | Sideways | Unknown | 130.40 | 136.95 | 129.00 | 0.61% | 0.04% | -3.57% | -3.80% | -7.06% | -3.22% | 1.80% | 2.76% | 2.45% |
| TAINWALCHM | 2023/10/03 | 5.73 | Sideways T:▲ t:▲ | BullCross-50MA | 134.35 | 154.80 | 85.05 | -0.15% | 1.71% | 2.16% | -2.05% | -2.53% | -1.71% | -6.62% | -5.88% | -2.68% |
| TAINWALCHM | 2023/10/09 | 0.00 | Unknown | Unknown | 131.60 | 139.00 | 130.70 | -0.49% | -0.65% | -0.19% | -0.23% | 0.08% | -4.45% | -1.98% | 0.87% | 2.96% |
| TAINWALCHM | 2023/10/11 | 0.00 | Unknown | Unknown | 130.75 | 136.95 | 129.00 | 0.46% | 0.42% | 0.73% | 0.99% | -0.27% | -7.30% | -3.48% | -0.08% | -1.19% |
| TAINWALCHM | 2023/10/04 | 0.00 | Unknown | Unknown | 134.15 | 142.40 | 128.00 | 1.86% | 2.31% | -1.90% | -2.39% | -2.53% | -2.80% | -9.65% | -7.38% | -4.62% |
| SYRMA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 622.15 | 647.00 | 606.30 | 1.17% | 0.93% | 4.07% | 2.72% | 1.61% | -1.52% | -0.61% | -14.59% | -12.31% |
| SYRMA | 2023/09/13 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 519.75 | 576.45 | 505.00 | 2.41% | 4.93% | 2.97% | 0.08% | 3.67% | 14.93% | 22.78% | 23.20% | 17.01% |
| SYRMA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 528.10 | 578.90 | 519.00 | -1.58% | 0.80% | 3.27% | 1.34% | -1.51% | 5.77% | 20.88% | 19.70% | 13.70% |
| SYRMA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 627.95 | 644.80 | 606.30 | 3.11% | 1.78% | 0.67% | 1.97% | 2.64% | -7.84% | -16.47% | -14.93% | -10.84% |
| SYRMA | 2023/09/06 | 2.96 | Strong Up T:▲ t:▲ MFI:▼ (-1.79M) | Bullish | 558.00 | 588.00 | 248.10 | -0.34% | 1.27% | 1.94% | -5.36% | -6.85% | -3.44% | 7.05% | 12.80% | 17.67% |
| SYRMA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 632.15 | 654.55 | 629.05 | 1.30% | 1.95% | 2.95% | 3.87% | -3.08% | -2.18% | -16.71% | -15.27% | -10.53% |
| SYRMA | 2023/09/07 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 556.10 | 588.00 | 540.00 | 1.62% | 2.29% | -5.04% | -6.54% | -4.28% | -4.04% | 9.99% | 12.92% | 10.18% |
| SYRMA | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 638.15 | 647.00 | 593.45 | -2.51% | -1.36% | -1.60% | 1.47% | 0.15% | 2.89% | -4.70% | -18.02% | -14.50% |
| SYRMA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 578.75 | 624.65 | 562.20 | 3.75% | 5.08% | 6.84% | 3.27% | -9.37% | -8.19% | -7.46% | -5.19% | 8.99% |
| SYRMA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 593.20 | 661.85 | 576.15 | -2.44% | 1.22% | 2.52% | 4.24% | 0.75% | -11.81% | -10.53% | -5.84% | 4.49% |
| SYRMA | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 533.65 | 567.00 | 516.20 | 1.76% | 3.32% | 4.67% | 11.94% | 14.62% | 16.58% | 18.46% | 8.45% | -1.34% |
| SYRMA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 639.10 | 658.80 | 625.10 | -1.09% | 0.20% | 0.84% | 1.83% | 2.74% | -4.84% | -17.56% | -16.95% | -14.14% |
| SYRMA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 535.20 | 553.30 | 505.00 | -2.81% | 0.67% | -0.29% | 1.47% | 3.02% | 11.82% | 17.33% | 22.68% | -2.00% |
| SYRMA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 612.70 | 664.80 | 604.00 | -3.18% | -5.54% | -2.00% | -0.74% | 0.92% | -14.07% | -14.53% | -8.63% | -0.78% |
| SYRMA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 598.45 | 628.00 | 528.00 | 6.67% | 6.63% | 3.96% | 5.18% | 4.93% | 7.69% | -3.29% | -11.96% | -10.50% |
| SYRMA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.79M) | Unknown | 520.15 | 545.05 | 516.20 | 3.59% | 2.60% | 4.40% | 6.00% | 7.38% | 22.72% | 24.48% | 17.79% | -1.95% |
| SYNGENE | 2023/10/19 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 713.10 | 765.00 | 706.00 | -0.54% | -2.82% | -2.53% | -4.24% | -4.31% | -2.73% | 0.48% | 2.05% | 2.85% |
| SYNGENE | 2023/09/26 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 768.70 | 774.90 | 763.05 | 0.18% | 1.20% | 4.61% | 5.46% | 2.99% | 2.15% | -5.39% | -10.72% | -5.87% |
| SYNGENE | 2023/10/20 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 709.25 | 729.00 | 701.50 | -2.29% | -2.00% | -3.72% | -3.79% | -3.24% | 0.64% | -0.27% | 3.74% | 1.70% |
| SYNGENE | 2023/09/21 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 777.65 | 811.20 | 775.20 | -0.80% | -0.98% | -1.15% | -0.98% | 0.04% | 1.67% | 0.26% | -10.62% | -8.21% |
| SYNGENE | 2023/09/20 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 796.95 | 829.75 | 792.85 | -2.42% | -3.20% | -3.38% | -3.54% | -3.38% | -1.13% | -0.09% | -13.04% | -12.97% |
| SYNGENE | 2023/10/27 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 682.35 | 690.00 | 671.15 | 0.58% | -0.30% | -0.34% | 0.74% | 1.65% | 5.01% | 6.41% | 10.24% | 3.11% |
| SYNGENE | 2023/10/18 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 727.30 | 784.70 | 714.00 | -1.95% | -2.48% | -4.72% | -4.43% | -6.10% | -5.49% | -0.52% | -0.65% | 2.48% |
| SYNGENE | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 693.00 | 718.45 | 690.00 | 0.30% | -1.46% | -1.54% | -0.97% | -1.83% | 2.69% | 3.75% | 7.58% | 5.10% |
| SYNGENE | 2023/09/22 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 771.45 | 808.30 | 762.95 | -0.18% | -0.36% | -0.18% | 0.84% | 4.24% | 1.10% | 0.71% | -11.48% | -7.75% |
| SYNGENE | 2023/09/15 | 4.01 | Strong Up T:▲ t:▲ MFI:▲ (3.43M) | Bullish | 834.50 | 860.25 | 535.10 | -4.05% | -4.50% | -6.81% | -7.56% | -7.72% | -2.86% | -5.79% | -14.55% | -18.51% |
| SYNGENE | 2023/10/26 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 682.90 | 709.85 | 671.15 | -0.08% | 0.50% | -0.38% | -0.42% | 0.66% | 5.95% | 7.52% | 9.52% | 4.36% |
| SYNGENE | 2023/10/13 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 779.65 | 803.60 | 775.10 | -0.35% | -0.03% | -6.71% | -8.54% | -9.03% | -11.97% | -8.45% | -7.56% | -4.07% |
| SYNGENE | 2023/09/18 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 800.70 | 853.40 | 795.25 | -0.47% | -2.88% | -3.65% | -3.83% | -4.00% | -1.13% | -1.94% | -11.42% | -14.15% |
| SYNGENE | 2023/10/04 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 791.65 | 820.00 | 763.05 | -0.47% | -0.13% | -1.48% | -0.69% | -0.81% | -8.13% | -13.74% | -9.83% | -7.25% |
| SYNGENE | 2023/09/25 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 770.05 | 785.50 | 762.95 | -0.18% | 0.00% | 1.03% | 4.43% | 5.27% | 2.10% | 1.21% | -11.39% | -6.02% |
| SYNGENE | 2023/10/16 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 776.90 | 803.60 | 772.25 | 0.32% | -6.38% | -8.21% | -8.71% | -10.80% | -12.43% | -8.40% | -5.49% | -3.18% |
| SYNGENE | 2023/10/09 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 779.90 | 809.70 | 777.70 | 0.81% | 0.68% | 2.10% | -0.03% | -0.38% | -11.14% | -12.77% | -7.23% | -6.69% |
| SYNGENE | 2023/10/05 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 787.95 | 809.70 | 784.95 | 0.34% | -1.02% | -0.22% | -0.35% | 1.05% | -9.50% | -13.40% | -9.68% | -7.85% |
| SYNGENE | 2023/10/11 | 0.00 | Unknown MFI:▲ (3.43M) | Unknown | 785.20 | 792.25 | 777.45 | 1.41% | -0.71% | -1.06% | -0.74% | -7.37% | -13.03% | -12.46% | -9.92% | -5.05% |
| SYMPHONY | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 861.05 | 869.85 | 859.00 | 0.96% | 0.73% | 0.75% | 0.84% | 0.98% | -1.55% | -3.25% | 0.98% | 1.34% |
| SYMPHONY | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 905.95 | 921.00 | 900.05 | -2.02% | -1.42% | -1.48% | -0.31% | -0.24% | -3.38% | -3.70% | -4.24% | -7.73% |
| SYMPHONY | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 885.30 | 901.85 | 880.55 | -0.80% | -1.13% | -0.93% | -0.17% | -0.60% | -2.34% | -1.93% | -5.57% | -2.20% |
| SYMPHONY | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 872.05 | 881.95 | 870.00 | -0.86% | -1.26% | -0.31% | -0.54% | -0.52% | -2.18% | -2.98% | -0.39% | 0.23% |
| SYMPHONY | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 879.95 | 889.65 | 872.50 | 0.09% | -0.85% | -0.35% | -0.90% | -1.75% | -1.33% | -3.88% | -4.32% | -0.10% |
| SYMPHONY | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 845.80 | 872.25 | 825.00 | 0.22% | -1.16% | 0.11% | 0.04% | -0.27% | 2.36% | 3.94% | 3.01% | 5.02% |
| SYMPHONY | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 886.45 | 901.85 | 885.00 | -0.13% | -0.93% | -1.26% | -1.06% | -0.30% | -1.62% | -2.13% | -4.37% | -2.90% |
| SYMPHONY | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 887.65 | 917.85 | 878.60 | 0.61% | 0.55% | 1.75% | 1.81% | 1.09% | -1.19% | -1.21% | -2.19% | -4.61% |
| SYMPHONY | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 875.30 | 887.95 | 874.00 | 0.20% | 0.97% | 0.53% | 0.62% | -0.33% | -0.68% | -4.32% | -3.34% | -0.62% |
| SYMPHONY | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 864.55 | 880.85 | 860.15 | -0.40% | 0.56% | 0.32% | 0.35% | 0.43% | -2.17% | -2.43% | 0.61% | 0.95% |
| SYMPHONY | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 909.50 | 924.75 | 886.95 | -0.39% | -2.40% | -1.80% | -1.86% | -0.70% | -3.44% | -3.17% | -4.64% | -6.79% |
| SYMPHONY | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 867.30 | 880.00 | 859.00 | 0.03% | 0.11% | 0.25% | -3.44% | -1.82% | -2.37% | -2.35% | 1.36% | 0.19% |
| SYMPHONY | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 837.50 | 874.70 | 825.00 | 1.67% | 1.85% | 0.99% | 1.22% | -0.19% | 0.53% | 3.86% | 4.36% | 4.85% |
| SYMPHONY | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 878.20 | 892.90 | 876.80 | -0.33% | -0.13% | 0.64% | 0.20% | 0.28% | -1.95% | -1.00% | -3.58% | -1.09% |
| SYMPHONY | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 892.55 | 909.85 | 878.60 | 1.19% | 1.25% | 0.54% | -0.68% | -0.81% | -1.41% | -3.14% | -6.17% | -5.49% |
| SYMPHONY | 2023/09/05 | 4.73 | Sideways T:▲ t:▼ MFI:▼ (-0.21M) | 50MA-Support | 897.80 | 1219.00 | 820.60 | 0.14% | 1.44% | 1.30% | 0.91% | -1.13% | -0.05% | -2.31% | -3.70% | -5.16% |
| SYMPHONY | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 897.35 | 920.00 | 886.35 | -1.21% | -1.34% | -2.13% | -2.46% | -2.26% | -2.28% | -3.35% | -5.74% | -5.62% |
| SYMPHONY | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 872.45 | 888.25 | 870.50 | 0.51% | -0.05% | -0.91% | -1.31% | -0.36% | -4.01% | -4.18% | -1.34% | -0.15% |
| SYMPHONY | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 835.95 | 859.70 | 825.00 | 1.29% | 1.21% | 0.91% | -0.34% | 0.71% | 4.06% | 4.20% | 3.64% | 5.38% |
| SWSOLAR | 2023/10/12 | 0.00 | Unknown MFI:▲ (4.92M) | Unknown | 304.85 | 331.50 | 298.15 | 1.87% | -3.21% | -8.05% | -12.65% | -8.28% | -9.41% | -9.71% | -2.76% | 12.63% |
| SWSOLAR | 2023/10/18 | 0.00 | Unknown MFI:▲ (4.92M) | Unknown | 266.30 | 299.80 | 266.30 | 4.99% | 3.66% | -0.39% | 0.88% | 5.75% | -0.77% | 8.56% | 12.60% | 38.23% |
| SWSOLAR | 2023/10/17 | 0.00 | Unknown MFI:▲ (4.92M) | Unknown | 280.30 | 313.00 | 280.30 | -4.99% | -0.25% | -1.52% | -5.37% | -4.16% | -7.40% | 2.64% | 8.12% | 25.08% |
| SWSOLAR | 2023/10/20 | 0.00 | Unknown MFI:▲ (4.92M) | Unknown | 276.05 | 288.00 | 253.00 | -3.91% | -2.68% | 2.01% | 0.04% | -2.17% | 1.23% | 2.28% | 19.72% | 40.64% |
| SWSOLAR | 2023/10/11 | 3.02 | Strong Down T:▲ t:▲ MFI:▲ (4.92M) | BearCross-200MA | 313.80 | 408.50 | 256.25 | -2.85% | -1.04% | -5.98% | -10.68% | -15.14% | -10.26% | -15.79% | -10.02% | 8.40% |
| SWSOLAR | 2023/10/23 | 0.00 | Unknown MFI:▲ (4.92M) | Unknown | 265.25 | 289.85 | 263.15 | 1.28% | 6.16% | 4.11% | 1.81% | -0.85% | 10.61% | 11.76% | 28.24% | 53.59% |
| SWSOLAR | 2023/10/16 | 0.00 | Unknown MFI:▲ (4.92M) | Unknown | 295.05 | 320.70 | 295.05 | -5.00% | -9.74% | -5.24% | -6.44% | -10.10% | -10.86% | -0.56% | 2.24% | 13.18% |
| SWELECTES | 2023/09/05 | 3.07 | Weak Down T:▲ t:▲ | Bullish | 576.15 | 642.60 | 263.45 | 3.32% | 0.76% | 6.00% | 3.63% | -3.89% | 14.16% | 3.31% | 0.45% | 6.52% |
| SWELECTES | 2023/09/26 | 0.00 | Unknown | Unknown | 606.05 | 654.00 | 598.00 | -1.79% | 2.63% | 2.63% | -0.21% | -1.69% | 0.09% | -0.59% | -0.82% | -6.54% |
| SWELECTES | 2023/10/18 | 0.00 | Unknown | Unknown | 602.45 | 631.65 | 597.90 | 1.87% | 3.15% | -0.29% | 0.90% | -0.25% | 4.97% | -5.98% | -5.82% | -15.99% |
| SWELECTES | 2023/09/22 | 0.00 | Unknown | Unknown | 614.95 | 674.00 | 610.00 | 0.72% | -1.45% | -3.21% | 1.15% | 1.15% | -5.89% | -0.75% | -2.28% | 10.27% |
| SWELECTES | 2023/09/21 | 0.00 | Unknown | Unknown | 645.85 | 674.35 | 540.00 | -4.78% | -4.10% | -6.16% | -7.84% | -3.69% | -6.88% | -4.89% | -5.88% | 3.19% |
| SWELECTES | 2023/10/26 | 0.00 | Unknown | Unknown | 600.95 | 650.00 | 567.65 | 1.46% | 0.02% | 1.29% | 1.54% | 5.23% | -5.75% | -2.25% | -11.05% | -14.20% |
| SWELECTES | 2023/09/12 | 0.00 | Unknown | Unknown | 553.75 | 618.70 | 550.00 | 1.59% | 4.70% | 4.79% | 11.84% | 18.78% | 7.49% | 11.29% | 10.22% | 10.10% |
| SWELECTES | 2023/10/04 | 0.00 | Unknown | Unknown | 595.80 | 623.65 | 581.20 | 3.43% | 0.94% | -2.86% | -0.69% | 1.81% | 1.12% | 0.86% | 11.86% | -1.41% |
| SWELECTES | 2023/10/03 | 0.00 | Sideways | Unknown | 604.75 | 639.45 | 592.00 | -1.48% | 1.90% | -0.55% | -4.30% | -2.16% | 2.46% | 0.51% | 8.73% | -6.60% |
| SWELECTES | 2023/09/11 | 0.00 | Unknown | Unknown | 597.05 | 623.00 | 574.50 | -7.25% | -5.78% | -2.89% | -2.81% | 3.73% | 1.51% | -0.21% | 2.88% | 0.65% |
| SWELECTES | 2023/10/23 | 0.00 | Unknown | Unknown | 600.70 | 650.00 | 577.15 | 1.19% | 0.04% | 1.50% | 0.07% | 1.33% | 12.88% | -4.84% | -10.47% | -10.93% |
| SWELECTES | 2023/10/09 | 0.00 | Unknown | Unknown | 578.75 | 623.90 | 571.85 | 2.24% | 4.81% | 5.11% | 6.13% | 5.46% | 3.79% | 5.17% | -2.13% | -3.30% |
| SWELECTES | 2023/10/06 | 0.00 | Unknown | Unknown | 601.40 | 623.90 | 581.20 | -3.77% | -1.61% | 0.86% | 1.16% | 2.14% | 3.33% | -0.05% | 8.36% | -5.65% |
| SWELECTES | 2023/09/27 | 0.00 | Unknown | Unknown | 595.20 | 623.80 | 592.00 | 4.50% | 4.50% | 1.60% | 0.10% | 3.54% | 2.21% | 3.11% | 2.27% | -4.39% |
| SWELECTES | 2023/09/07 | 0.00 | Unknown | Unknown | 580.50 | 621.55 | 535.10 | 5.20% | 2.85% | -4.61% | -3.09% | -0.12% | 5.93% | 7.15% | 4.50% | 3.48% |
| SWELECTES | 2023/10/16 | 0.00 | Unknown | Unknown | 610.35 | 640.05 | 571.85 | 1.52% | -1.29% | 0.55% | 1.82% | -1.58% | -0.27% | 11.10% | -3.76% | -13.66% |
| SWARAJENG | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 2053.85 | 2230.45 | 2050.00 | -0.81% | -0.61% | -0.98% | -1.63% | -2.56% | -3.01% | -3.68% | -3.15% | -3.77% |
| SWARAJENG | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1976.40 | 2065.00 | 1926.60 | 2.26% | 1.85% | 3.01% | 3.49% | 2.27% | 4.89% | 9.36% | 11.33% | 13.07% |
| SWARAJENG | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 2037.20 | 2129.55 | 1990.00 | 0.20% | -0.17% | -0.83% | -1.76% | -3.02% | -2.55% | -2.42% | -1.42% | -0.79% |
| SWARAJENG | 2023/10/23 | 0.00 | Strong Up MFI:▲ (0.01M) | Unknown | 1955.75 | 2083.00 | 1918.30 | 0.33% | 2.45% | 1.06% | 3.34% | 2.93% | 3.42% | 7.54% | 11.99% | 13.53% |
| SWARAJENG | 2023/09/29 | 0.00 | Weak Down MFI:▲ (0.01M) | Unknown | 1992.55 | 2028.20 | 1918.30 | -0.35% | 0.14% | -0.72% | -0.23% | -1.76% | -0.17% | -1.85% | 2.65% | 5.56% |
| SWARAJENG | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 2154.45 | 2230.45 | 2041.55 | -0.57% | -1.16% | -4.67% | -5.44% | -5.25% | -9.11% | -7.51% | -7.51% | -9.22% |
| SWARAJENG | 2023/09/06 | 7.24 | Strong Up T:▲ t:▲ MFI:▲ (0.01M) | 50MA-Support | 2190.15 | 2299.00 | 1513.20 | -1.63% | -2.19% | -2.77% | -6.22% | -6.98% | -9.80% | -9.35% | -10.22% | -5.92% |
| SWARAJENG | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 2001.35 | 2073.40 | 1956.05 | -1.29% | -2.16% | -1.18% | -1.43% | -0.47% | -1.16% | -0.18% | -2.28% | 1.00% |
| SWANENERGY | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 303.30 | 332.05 | 299.00 | 2.29% | 8.49% | 21.73% | 28.68% | 27.13% | 27.38% | 42.99% | 38.97% | 49.09% |
| SWANENERGY | 2023/09/25 | 6.90 | Weak Down T:▲ t:▲ MFI:▲ (3.59M) | Bullish | 291.45 | 379.00 | 192.65 | 1.48% | -0.75% | -1.46% | -1.25% | -1.63% | 1.01% | 10.40% | 26.68% | 38.62% |
| SWANENERGY | 2023/10/09 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 290.20 | 299.50 | 283.05 | 1.45% | 1.24% | 4.79% | 5.19% | 10.44% | 4.51% | 32.87% | 42.63% | 48.52% |
| SWANENERGY | 2023/10/20 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 312.30 | 332.05 | 309.50 | -2.88% | -0.66% | 5.36% | 18.22% | 24.98% | 25.46% | 37.66% | 36.94% | 40.76% |
| SWANENERGY | 2023/10/18 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 318.95 | 328.00 | 293.00 | 2.46% | -2.08% | -4.91% | -2.73% | 3.17% | 20.98% | 29.77% | 32.65% | 31.02% |
| SWANENERGY | 2023/09/28 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 287.20 | 297.80 | 283.15 | 0.21% | -0.17% | -0.02% | -1.13% | 3.60% | 6.28% | 8.74% | 35.31% | 49.69% |
| SWANENERGY | 2023/09/27 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 289.25 | 342.80 | 283.15 | -0.71% | -0.50% | -0.88% | -0.73% | -1.83% | 5.13% | 12.98% | 33.31% | 46.03% |
| SWANENERGY | 2023/10/11 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 293.80 | 298.15 | 286.90 | 3.51% | 3.90% | 9.09% | 9.51% | 8.56% | 12.00% | 31.33% | 46.32% | 43.46% |
| SWANENERGY | 2023/10/03 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 286.70 | 294.30 | 285.00 | 0.16% | -0.96% | 3.78% | 1.22% | 2.69% | 12.23% | 8.21% | 34.64% | 49.08% |
| SWANENERGY | 2023/10/05 | 0.00 | Unknown MFI:▲ (3.59M) | Unknown | 283.95 | 291.75 | 282.25 | 4.79% | 2.20% | 3.68% | 3.47% | 7.10% | 15.09% | 30.02% | 36.06% | 51.29% |
| SUVENPHAR | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 529.85 | 545.00 | 527.05 | -0.51% | 0.16% | 0.99% | 2.68% | 5.95% | 6.80% | 9.93% | 7.69% | 7.93% |
| SUVENPHAR | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 570.60 | 589.10 | 541.00 | -0.39% | -1.13% | 1.42% | 0.45% | 1.42% | -2.45% | 1.63% | 14.85% | 20.96% |
| SUVENPHAR | 2023/09/13 | 7.30 | Sideways T:▲ t:▲ MFI:▼ (-0.44M) | Bullish | 518.35 | 556.00 | 390.50 | 2.01% | 7.51% | 6.95% | 4.82% | 3.44% | 4.96% | 9.05% | 12.28% | 8.84% |
| SUVENPHAR | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 580.00 | 587.90 | 564.85 | -0.95% | 1.57% | -1.30% | -0.91% | -1.62% | -0.22% | -4.03% | 3.46% | 16.38% |
| SUVENPHAR | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 582.00 | 591.00 | 572.60 | -0.34% | -1.29% | 1.22% | -1.64% | -1.25% | -1.52% | -2.36% | 1.96% | 15.87% |
| SUVENPHAR | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 527.15 | 541.60 | 518.00 | 0.67% | 1.51% | 3.21% | 6.49% | 8.87% | 6.64% | 10.41% | 7.82% | 7.80% |
| SUVENPHAR | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 536.20 | 552.45 | 531.25 | -1.18% | -1.69% | -1.03% | -0.21% | 1.46% | 5.42% | 10.02% | 7.19% | 6.45% |
| SUVENPHAR | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 572.45 | 600.00 | 560.10 | 0.40% | -0.32% | -0.72% | -1.45% | 1.09% | -0.10% | -0.39% | 7.50% | 19.23% |
| SUVENPHAR | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 574.50 | 587.90 | 564.85 | 2.54% | -0.36% | 0.04% | -0.68% | -1.07% | -3.05% | 1.08% | 6.36% | 16.15% |
| SUVENPHAR | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 554.40 | 563.40 | 511.00 | -1.99% | -3.28% | -4.43% | -4.92% | -4.27% | 2.29% | 3.44% | 6.26% | 4.38% |
| SUVENPHAR | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 567.10 | 578.95 | 518.00 | 1.14% | -0.33% | -0.21% | -0.87% | 1.12% | 2.27% | 0.62% | 0.65% | 2.26% |
| SUVENPHAR | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 543.35 | 563.40 | 539.45 | -1.32% | -2.48% | -2.98% | -2.33% | -1.52% | 5.56% | 8.58% | 5.36% | 2.51% |
| SUVENPHAR | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 562.15 | 574.45 | 545.10 | 2.01% | 4.95% | 4.95% | 3.61% | 3.53% | 2.24% | 1.96% | 3.30% | 9.23% |
| SUVENPHAR | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 565.25 | 575.00 | 556.40 | 0.11% | -0.55% | 1.45% | 4.37% | 4.37% | 4.22% | -0.19% | 0.53% | 6.16% |
| SUVENPHAR | 2023/10/16 | 0.00 | Sideways MFI:▼ (-0.44M) | Unknown | 582.45 | 595.00 | 557.50 | -0.08% | -0.42% | -1.36% | 1.14% | -1.72% | -0.64% | -1.82% | -0.44% | 13.26% |
| SUVEN | 2023/10/05 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.55 | 73.00 | 70.80 | 0.21% | -1.26% | 0.70% | 1.75% | 0.28% | 0.35% | -12.02% | 15.86% | 13.49% |
| SUVEN | 2023/09/18 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 74.35 | 78.70 | 73.35 | -0.20% | -3.70% | -1.28% | -4.03% | -2.49% | -3.56% | -2.08% | -4.24% | 2.69% |
| SUVEN | 2023/10/12 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.75 | 74.00 | 70.05 | 0.49% | -0.21% | 0.77% | 0.00% | 0.07% | -12.26% | 8.64% | 14.84% | 15.82% |
| SUVEN | 2023/10/25 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 63.95 | 71.95 | 62.65 | -2.66% | -1.56% | 18.06% | 27.68% | 22.52% | 29.09% | 33.85% | 29.95% | 29.71% |
| SUVEN | 2023/09/15 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 75.45 | 81.90 | 75.00 | -1.46% | -1.66% | -5.10% | -2.72% | -5.43% | -2.92% | -4.51% | -4.84% | 3.84% |
| SUVEN | 2023/10/26 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 62.25 | 67.50 | 60.75 | 1.12% | 21.29% | 31.16% | 25.86% | 22.65% | 32.29% | 36.31% | 32.37% | 32.85% |
| SUVEN | 2023/09/27 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.15 | 74.10 | 70.90 | -0.91% | -0.14% | 2.95% | 0.77% | 0.56% | 0.84% | 0.91% | 14.76% | 20.73% |
| SUVEN | 2023/10/09 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 70.65 | 74.00 | 70.05 | 1.98% | 3.04% | 1.56% | 2.05% | 1.34% | -7.29% | 15.57% | 16.56% | 17.91% |
| SUVEN | 2023/10/20 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.20 | 73.20 | 71.00 | -8.01% | -10.18% | -12.57% | -11.59% | 6.04% | 13.83% | 19.87% | 16.78% | 16.85% |
| SUVEN | 2023/09/14 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 75.50 | 82.20 | 66.50 | -0.07% | -1.52% | -1.72% | -5.17% | -2.78% | -5.89% | -6.42% | -4.97% | 8.15% |
| SUVEN | 2023/09/11 | 5.32 | Sideways T:▲ t:▲ MFI:▲ (4.56M) | Bullish | 69.90 | 76.47 | 45.00 | 3.86% | 11.52% | 8.01% | 7.94% | 6.37% | 3.72% | 2.58% | 3.15% | -10.94% |
| SUVEN | 2023/10/18 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.75 | 73.90 | 71.40 | 0.07% | -0.77% | -8.71% | -10.87% | -13.24% | 6.41% | 14.77% | 19.09% | 16.38% |
| SUVEN | 2023/09/21 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.60 | 74.95 | 70.80 | 2.51% | -0.35% | 1.26% | -0.63% | -1.54% | 0.14% | 0.70% | -10.68% | 13.20% |
| SUVEN | 2023/10/23 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 65.50 | 72.95 | 65.05 | -2.37% | -4.96% | -3.89% | 15.27% | 24.66% | 26.56% | 25.80% | 26.34% | 26.72% |
| SUVEN | 2023/09/28 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 70.50 | 72.90 | 70.00 | 0.78% | 3.90% | 1.70% | 1.49% | 1.70% | 2.27% | 0.99% | 11.13% | 21.06% |
| SUVEN | 2023/09/25 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.35 | 74.75 | 70.50 | 1.61% | -0.28% | -1.19% | -0.42% | 2.66% | 0.98% | 1.33% | -11.77% | 15.70% |
| SUVEN | 2023/10/04 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.70 | 74.75 | 70.00 | -0.21% | 0.00% | -1.46% | 0.49% | 1.53% | 0.07% | -13.18% | 13.04% | 18.34% |
| SUVEN | 2023/10/16 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 71.60 | 73.90 | 71.40 | 0.98% | 0.21% | 0.28% | -0.56% | -8.52% | 14.04% | 15.78% | 18.51% | 17.53% |
| SUVEN | 2023/09/20 | 0.00 | Unknown MFI:▲ (4.56M) | Unknown | 74.20 | 76.60 | 73.10 | -3.50% | -1.08% | -3.84% | -2.29% | -4.11% | -3.57% | -3.30% | -11.73% | 5.05% |
| SUTLEJTEX | 2023/10/20 | 0.00 | Unknown | Unknown | 56.85 | 61.40 | 55.05 | -7.56% | -9.94% | -11.70% | -10.29% | -8.44% | 0.53% | -0.09% | 1.93% | 15.30% |
| SUTLEJTEX | 2023/10/23 | 0.00 | Unknown | Unknown | 52.55 | 61.40 | 52.25 | -2.57% | -4.47% | -2.95% | -0.95% | 0.38% | 8.66% | 8.37% | 7.61% | 23.60% |
| SUTLEJTEX | 2023/10/04 | 3.61 | Sideways T:▼ t:▲ | 50MA-Support | 57.50 | 69.70 | 38.00 | -0.70% | -0.70% | -5.39% | -3.48% | -3.83% | -0.87% | -12.70% | -0.61% | -2.43% |
| SUTLEJTEX | 2023/10/09 | 0.00 | Sideways | Unknown | 54.40 | 60.00 | 53.60 | 2.02% | 1.65% | 2.30% | 1.84% | 1.29% | -3.40% | -3.03% | 4.87% | 4.32% |
| SUTLEJTEX | 2023/10/26 | 0.00 | Unknown | Unknown | 50.20 | 53.90 | 48.50 | 1.59% | 3.69% | 5.08% | 7.87% | 14.24% | 13.65% | 11.75% | 18.63% | 29.58% |
| SUTLEJTEX | 2023/10/05 | 0.00 | Unknown | Unknown | 57.10 | 60.00 | 52.15 | 0.00% | -4.73% | -2.80% | -3.15% | -2.54% | 4.64% | -10.68% | 0.00% | -4.64% |
| SUTLEJTEX | 2023/10/25 | 0.00 | Unknown | Unknown | 51.20 | 57.30 | 50.35 | -1.95% | -0.39% | 1.66% | 3.03% | 5.76% | 11.43% | 11.52% | 9.67% | 26.17% |
| SUTLEJTEX | 2023/10/13 | 0.00 | Unknown | Unknown | 55.40 | 57.30 | 55.00 | -0.54% | 0.54% | 2.89% | 7.85% | 2.62% | -6.05% | 3.16% | 3.07% | 7.49% |
| SUTLEJTEX | 2023/10/11 | 0.00 | Unknown | Unknown | 55.30 | 56.25 | 53.60 | 0.63% | 0.18% | -0.36% | 0.72% | 3.07% | -9.22% | 3.71% | 2.71% | 2.26% |
| SUTLEJTEX | 2023/10/16 | 0.00 | Unknown | Unknown | 55.10 | 56.55 | 55.00 | 1.09% | 3.45% | 8.44% | 3.18% | -4.63% | -4.26% | 3.63% | 1.81% | 14.97% |
| SURYODAY | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 153.00 | 165.20 | 152.45 | -3.17% | 0.00% | 1.44% | 1.80% | 1.80% | 7.91% | 8.89% | 3.99% | -0.52% |
| SURYODAY | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 169.75 | 173.50 | 167.45 | -1.35% | -1.30% | -0.59% | -3.18% | -2.89% | -4.51% | -8.25% | -3.30% | -4.04% |
| SURYODAY | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 162.85 | 168.50 | 162.20 | 0.64% | -0.46% | -6.05% | -9.03% | -6.05% | -5.83% | 2.46% | 0.03% | -2.21% |
| SURYODAY | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 164.15 | 172.00 | 162.55 | 0.43% | -0.79% | -0.15% | -1.25% | -6.79% | -5.12% | 0.58% | 0.40% | -4.57% |
| SURYODAY | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 167.45 | 172.60 | 162.55 | 0.06% | 0.78% | -1.85% | -1.55% | -1.97% | -8.63% | -6.99% | -0.36% | -4.21% |
| SURYODAY | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 164.35 | 172.00 | 162.55 | 0.30% | -0.12% | 0.30% | -0.91% | -0.27% | -5.57% | -5.45% | 1.37% | -3.83% |
| SURYODAY | 2023/10/05 | 3.40 | Sideways T:▲ t:▼ MFI:▼ (-0.25M) | 50MA-Resist | 169.95 | 194.55 | 90.50 | -0.12% | -1.47% | -1.41% | -0.71% | -3.30% | -3.56% | -8.68% | -2.85% | -4.00% |
| SURYODAY | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 148.15 | 163.70 | 147.00 | 3.27% | 4.76% | 5.13% | 5.13% | 3.37% | 10.80% | 10.73% | 6.68% | 2.73% |
| SURYODAY | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 162.10 | 166.70 | 161.35 | -5.61% | -8.61% | -5.61% | -4.26% | -3.92% | -0.86% | 2.50% | -1.23% | -4.97% |
| SURYALAXMI | 2023/10/13 | 0.00 | Unknown | Unknown | 67.00 | 69.95 | 66.35 | 0.45% | -0.30% | 0.07% | 0.52% | -1.57% | -8.58% | -5.45% | -8.36% | 8.73% |
| SURYALAXMI | 2023/09/26 | 0.00 | Unknown | Unknown | 65.70 | 68.40 | 65.10 | 2.28% | 3.73% | 2.05% | 4.57% | 3.96% | 5.78% | 2.05% | -6.77% | -4.64% |
| SURYALAXMI | 2023/09/04 | 2.50 | Sideways T:▲ t:▲ | Bullish | 68.20 | 77.95 | 43.45 | -2.71% | -2.71% | -3.23% | -1.47% | 3.30% | -2.49% | -3.67% | 3.96% | -1.69% |
| SURYALAXMI | 2023/10/26 | 0.00 | Unknown | Unknown | 59.90 | 63.20 | 57.90 | 1.67% | 2.25% | 0.92% | 1.67% | 2.42% | 4.59% | 3.34% | 21.62% | 23.21% |
| SURYALAXMI | 2023/10/17 | 0.00 | Unknown | Unknown | 66.80 | 69.05 | 66.05 | 0.37% | 0.82% | -1.27% | -8.23% | -8.53% | -8.83% | -5.24% | -4.27% | 9.73% |
| SURYALAXMI | 2023/09/22 | 0.00 | Unknown | Unknown | 66.90 | 71.50 | 64.85 | -0.52% | -1.79% | 0.45% | 1.87% | 0.22% | -0.45% | 0.60% | -10.46% | -6.95% |
| SURYALAXMI | 2023/10/06 | 0.00 | Unknown | Unknown | 70.90 | 72.50 | 67.60 | -6.06% | -4.30% | -1.97% | -4.37% | -5.50% | -6.98% | -13.61% | -10.72% | -11.07% |
| SURYALAXMI | 2023/10/12 | 0.00 | Unknown | Unknown | 67.80 | 70.80 | 66.00 | -1.18% | -0.74% | -1.47% | -1.11% | -0.66% | -10.18% | -5.75% | -9.07% | 11.50% |
| SURYALAXMI | 2023/10/25 | 0.00 | Unknown | Unknown | 61.10 | 66.40 | 60.20 | -1.96% | -0.33% | 0.25% | -1.06% | -0.33% | 3.60% | 0.49% | 23.73% | 15.06% |
| SURYALAXMI | 2023/09/12 | 0.00 | Unknown | Unknown | 67.30 | 73.75 | 65.45 | 2.30% | 2.90% | 2.67% | -1.19% | -0.89% | -0.15% | 5.94% | 0.00% | -9.51% |
| SURYALAXMI | 2023/09/05 | 0.00 | Unknown | Unknown | 66.35 | 70.00 | 65.65 | 0.00% | -0.53% | 1.28% | 6.18% | 1.43% | 0.53% | 1.28% | 0.38% | 1.51% |
| SURYALAXMI | 2023/10/04 | 0.00 | Sideways | Unknown | 68.30 | 71.95 | 64.90 | 4.39% | 3.81% | -2.49% | -0.66% | 1.76% | -1.83% | -12.30% | -7.25% | -9.37% |
| SURYALAXMI | 2023/10/20 | 0.00 | Unknown | Unknown | 65.95 | 69.05 | 65.10 | -7.05% | -7.35% | -9.17% | -7.66% | -7.13% | -3.94% | -5.61% | -0.08% | 9.63% |
| SURYALAXMI | 2023/09/15 | 0.00 | Unknown | Unknown | 69.10 | 73.75 | 66.00 | -3.76% | -3.47% | -2.46% | -3.18% | -3.69% | -0.58% | -1.81% | -2.53% | -11.87% |
| SURYALAXMI | 2023/09/07 | 0.00 | Sideways | Unknown | 66.00 | 69.25 | 65.45 | 1.82% | 6.74% | 1.97% | 4.32% | 4.92% | 1.36% | 1.59% | 5.30% | -7.12% |
| SURYALAXMI | 2023/09/18 | 0.00 | Unknown | Unknown | 66.50 | 71.35 | 65.85 | 0.30% | 1.35% | 0.60% | 0.08% | -1.20% | 2.71% | 4.51% | -0.83% | -7.74% |
| SURYALAXMI | 2023/10/09 | 0.00 | Unknown | Unknown | 66.60 | 72.50 | 66.00 | 1.88% | 4.35% | 1.80% | 0.60% | 1.05% | -7.96% | -9.23% | -5.93% | -4.20% |
| SURYALAXMI | 2023/10/23 | 0.00 | Unknown | Unknown | 61.30 | 68.00 | 61.00 | -0.33% | -2.28% | -0.65% | -0.08% | -1.39% | 1.55% | 0.57% | 17.29% | 16.80% |
| SUPRIYA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 279.45 | 310.60 | 265.80 | 6.23% | 4.72% | 6.73% | 4.12% | 1.31% | -0.20% | -0.97% | -13.10% | -10.32% |
| SUPRIYA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 244.90 | 256.00 | 243.05 | -0.84% | 0.29% | -0.71% | 3.43% | 0.78% | 1.45% | 3.72% | 0.33% | 16.68% |
| SUPRIYA | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 253.45 | 268.55 | 252.50 | -1.54% | -3.37% | -4.18% | -3.10% | -4.06% | -2.62% | -2.66% | -0.08% | 9.02% |
| SUPRIYA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 283.95 | 296.60 | 274.25 | -2.54% | -4.93% | -6.80% | -9.39% | -10.74% | -14.37% | -13.08% | -10.55% | -12.94% |
| SUPRIYA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 283.10 | 298.20 | 281.85 | -0.64% | -2.07% | -1.54% | -1.40% | -1.48% | -2.24% | -11.85% | -15.68% | -12.84% |
| SUPRIYA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 246.80 | 255.40 | 242.50 | -3.28% | -1.64% | 0.00% | 1.54% | 0.67% | 2.92% | 2.61% | 1.18% | 12.46% |
| SUPRIYA | 2023/09/07 | 3.24 | Weak Up T:▲ t:▲ MFI:▲ (0.005M) | Bullish | 294.40 | 360.45 | 170.15 | 3.62% | 1.60% | -5.08% | 0.83% | -0.59% | -5.83% | -4.59% | -13.91% | -18.92% |
| SUPRIYA | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 269.95 | 288.05 | 269.00 | -1.96% | -4.69% | -6.11% | -7.56% | -9.28% | -8.58% | -7.96% | -9.58% | -9.15% |
| SUPRIYA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 264.65 | 279.05 | 262.10 | -2.78% | -4.23% | -5.71% | -7.46% | -8.24% | -9.81% | -5.54% | -3.72% | -4.86% |
| SUPRIYA | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 276.20 | 287.25 | 274.25 | 1.70% | 4.33% | 2.81% | 0.20% | -2.26% | -11.33% | -10.64% | -10.52% | -8.31% |
| SUPRIYA | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 277.25 | 288.45 | 276.00 | 0.54% | 0.69% | 0.60% | -0.38% | 1.32% | -4.54% | -12.41% | -10.98% | -7.23% |
| SUPRIYA | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 278.90 | 287.25 | 275.25 | -0.97% | 0.72% | 3.32% | 1.81% | -0.77% | -10.52% | -9.18% | -10.36% | -8.66% |
| SUPRIYA | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 276.75 | 296.60 | 275.00 | -2.46% | -4.37% | -7.03% | -8.42% | -9.83% | -8.47% | -9.45% | -7.06% | -11.78% |
| SUPRIYA | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 292.65 | 303.00 | 265.80 | 1.91% | -0.58% | -3.26% | -3.88% | -5.26% | -4.02% | -9.57% | -16.91% | -14.57% |
| SUPRIYA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 281.30 | 291.75 | 279.30 | -1.44% | -0.91% | -0.76% | -0.85% | -1.81% | -4.03% | -12.94% | -13.70% | -9.70% |
| SUPRIYA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 290.95 | 304.05 | 289.70 | -2.70% | -3.32% | -4.71% | -4.19% | -4.06% | -2.41% | -12.89% | -15.17% | -15.21% |
| SUPRIYA | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 299.10 | 310.60 | 282.00 | -6.57% | -0.75% | -2.16% | -0.28% | -2.72% | -6.67% | -5.07% | -18.12% | -17.49% |
| SUPRIYA | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 257.30 | 269.90 | 256.20 | -1.50% | -3.01% | -4.82% | -5.62% | -4.55% | -5.65% | -3.94% | -0.99% | -2.95% |
| SUPRIYA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 243.15 | 255.40 | 241.75 | 4.17% | 1.50% | -1.83% | -0.16% | 1.50% | 1.46% | 4.79% | 0.86% | 16.51% |
| SUPRIYA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 242.85 | 256.00 | 241.75 | 1.13% | 0.12% | 4.30% | 1.63% | -1.71% | 2.94% | 5.91% | 1.79% | 19.95% |
| SUPRIYA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 238.70 | 252.85 | 236.95 | 1.70% | 3.39% | 4.99% | 4.08% | 4.73% | 7.75% | 4.50% | 15.75% | 15.46% |
| SUPRIYA | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.005M) | Unknown | 249.55 | 259.50 | 249.00 | -1.86% | -2.68% | -1.58% | -2.56% | 1.50% | 0.42% | -1.12% | -0.04% | 12.36% |
| SUPREMEINF | 2023/10/23 | 0.00 | Unknown | Unknown | 30.00 | 30.90 | 24.60 | -2.00% | -3.83% | -5.67% | -5.67% | -7.50% | -9.67% | 1.17% | 15.67% | 34.67% |
| SUPREMEINF | 2023/10/16 | 2.59 | Sideways T:▲ t:▲ | 50MA-Support | 25.80 | 32.35 | 19.65 | 4.84% | 10.08% | 15.50% | 17.44% | 16.28% | 7.56% | 5.04% | 22.29% | 42.44% |
| SUPREMEIND | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.88M) | Unknown | 4645.75 | 4816.95 | 4179.60 | 1.47% | -6.97% | -5.54% | -10.08% | -9.43% | -5.73% | -8.56% | -12.19% | -0.41% |
| SUPREMEIND | 2023/10/16 | 2.81 | Strong Down T:▲ t:▲ MFI:▼ (-0.88M) | BullCross-50MA | 4338.95 | 4704.00 | 1906.50 | 6.61% | 8.49% | 7.07% | 8.64% | -0.39% | -0.22% | 0.11% | -3.49% | 2.12% |
| SUPREMEIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.88M) | Unknown | 4322.05 | 4888.00 | 4150.00 | 1.53% | -3.34% | -2.64% | 4.63% | 0.17% | 0.50% | -3.94% | -4.46% | 4.72% |
| SUPREMEIND | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.88M) | Unknown | 4177.50 | 4862.95 | 4120.15 | 0.73% | 8.25% | 3.63% | 7.15% | 8.05% | 1.15% | 0.24% | -1.35% | 8.32% |
| SUPERHOUSE | 2023/09/15 | 0.00 | Unknown | Unknown | 219.00 | 225.70 | 211.30 | -0.66% | -1.42% | -1.99% | -2.03% | 0.25% | 13.40% | 8.26% | 8.15% | 1.05% |
| SUPERHOUSE | 2023/09/01 | 3.00 | Sideways T:▲ t:▼ | 50MA-Support | 219.45 | 286.70 | 177.50 | 0.48% | -0.48% | -0.41% | 0.25% | 0.27% | -0.21% | 0.05% | 10.14% | 9.64% |
| SUPERHOUSE | 2023/10/23 | 0.00 | Unknown | Unknown | 219.95 | 241.90 | 216.60 | 0.68% | -0.36% | 1.64% | 0.91% | 0.50% | 2.30% | 3.66% | 5.39% | 6.21% |
| SUPERHOUSE | 2023/10/11 | 0.00 | Unknown | Unknown | 236.65 | 247.95 | 230.15 | -0.42% | 0.55% | 1.48% | 1.67% | 0.11% | -7.39% | -6.42% | -2.18% | -2.05% |
| SUPERHOUSE | 2023/10/12 | 0.00 | Unknown | Unknown | 235.65 | 244.65 | 235.05 | 0.98% | 1.91% | 2.10% | 0.53% | 0.51% | -5.13% | -4.99% | -3.25% | -1.82% |
| SUPERHOUSE | 2023/10/18 | 0.00 | Unknown | Unknown | 236.90 | 247.95 | 234.90 | -0.02% | -1.54% | -7.15% | -6.52% | -7.49% | -6.52% | -4.54% | -4.20% | 0.80% |
| SUPERHOUSE | 2023/09/22 | 0.00 | Unknown | Unknown | 214.55 | 223.50 | 212.50 | 2.33% | 2.98% | 1.96% | 7.74% | 15.68% | 10.18% | 11.93% | 2.14% | 4.87% |
| SUPERHOUSE | 2023/10/09 | 0.00 | Unknown | Unknown | 236.40 | 246.15 | 230.15 | 0.30% | 0.11% | -0.32% | 0.66% | 1.59% | -6.96% | -6.49% | -4.34% | -0.44% |
| SUPERHOUSE | 2023/10/19 | 0.00 | Unknown | Unknown | 236.85 | 246.00 | 232.20 | -1.52% | -7.14% | -6.50% | -7.47% | -5.62% | -5.47% | -4.75% | -0.63% | -1.06% |
| SUPERHOUSE | 2023/09/05 | 0.00 | Unknown | Unknown | 218.40 | 224.00 | 212.05 | 0.07% | 0.73% | 0.76% | 2.15% | -1.26% | -1.14% | 0.16% | 8.24% | 8.45% |
| SUPERHOUSE | 2023/09/27 | 0.00 | Unknown | Unknown | 218.75 | 224.65 | 212.50 | 5.67% | 13.46% | 13.53% | 9.69% | 10.49% | 7.73% | 8.27% | 1.05% | 3.13% |
| SUPERHOUSE | 2023/10/06 | 0.00 | Unknown | Unknown | 238.30 | 254.50 | 236.40 | -0.80% | -0.50% | -0.69% | -1.11% | -0.15% | -2.12% | -6.86% | -5.01% | -4.76% |
| SUPERHOUSE | 2023/10/20 | 0.00 | Unknown | Unknown | 233.25 | 241.90 | 232.20 | -5.70% | -5.06% | -6.05% | -4.16% | -4.84% | -4.57% | -0.75% | -0.62% | 0.77% |
| SUPERHOUSE | 2023/10/26 | 0.00 | Unknown | Unknown | 219.15 | 236.35 | 215.60 | 2.01% | 1.28% | 0.87% | 0.98% | 1.05% | 3.19% | 3.81% | 5.89% | 6.32% |
| SUPERHOUSE | 2023/09/12 | 0.00 | Unknown | Unknown | 215.65 | 226.40 | 212.60 | 1.30% | 2.16% | 1.55% | 0.88% | 0.12% | 1.44% | 12.08% | 11.36% | 3.66% |
| SUPERHOUSE | 2023/10/04 | 0.00 | Unknown | Unknown | 239.95 | 256.15 | 216.60 | 0.73% | -0.69% | -1.48% | -1.19% | -1.38% | -1.27% | -8.67% | -7.23% | -5.19% |
| SUNTV | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 642.45 | 652.00 | 592.75 | 3.01% | 2.82% | 1.20% | -1.69% | -1.23% | -0.03% | 2.37% | 5.87% | 4.87% |
| SUNTV | 2023/09/29 | 2.92 | Weak Down T:▲ t:▲ MFI:▼ (-0.73M) | Bullish | 612.15 | 628.50 | 393.80 | 1.63% | -0.16% | 3.59% | 2.92% | -0.11% | 5.29% | 3.18% | 4.53% | 8.79% |
| SUNTV | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 633.50 | 644.85 | 608.55 | 1.74% | 1.41% | 4.47% | 4.27% | 2.63% | -0.39% | 2.83% | 5.72% | 5.86% |
| SUNTV | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 631.60 | 660.50 | 625.00 | 0.47% | -1.28% | 0.28% | -0.09% | 0.37% | 3.28% | 5.44% | 6.06% | 7.58% |
| SUNTV | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 650.15 | 666.50 | 647.05 | -2.85% | -2.40% | -4.10% | -2.58% | -2.95% | 0.20% | 3.40% | 2.05% | 2.41% |
| SUNTV | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 660.55 | 666.50 | 635.65 | -1.57% | -4.38% | -3.94% | -5.61% | -4.11% | -1.18% | -2.07% | 0.39% | 0.64% |
| SUNTV | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 623.50 | 651.00 | 614.20 | 1.59% | 1.20% | 1.68% | 3.01% | 2.63% | 5.20% | 8.17% | 7.55% | 7.96% |
| SUNTV | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 611.45 | 638.55 | 608.55 | 0.70% | 1.81% | 4.69% | 3.61% | 5.41% | 3.30% | 3.68% | 7.27% | 8.45% |
| SUNTV | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 611.15 | 623.55 | 581.25 | 3.76% | 3.09% | 0.05% | 0.75% | 1.86% | 8.29% | 2.02% | 6.59% | 10.36% |
| SUNTV | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.73M) | Unknown | 630.05 | 638.55 | 605.65 | -2.95% | -2.27% | -1.20% | 1.60% | 0.55% | 3.19% | 0.15% | 4.38% | 5.16% |
| SUNTECK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 413.70 | 463.90 | 410.00 | -4.79% | 1.67% | 3.35% | 3.66% | 4.76% | 9.05% | 11.20% | 20.41% | 19.23% |
| SUNTECK | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 440.75 | 444.65 | 428.60 | -0.11% | 1.80% | 2.39% | 0.20% | -1.77% | 6.74% | 7.86% | -2.99% | 2.68% |
| SUNTECK | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 432.95 | 454.40 | 423.20 | 4.05% | 8.66% | 8.28% | 9.55% | 9.76% | 0.72% | -0.95% | 4.53% | 8.47% |
| SUNTECK | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 432.95 | 453.00 | 426.30 | 2.56% | 4.64% | 0.00% | 4.05% | 8.66% | 9.80% | -9.02% | 3.95% | 4.87% |
| SUNTECK | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 432.85 | 436.80 | 378.40 | 0.53% | 0.07% | 1.88% | 1.83% | 1.71% | 2.59% | 8.31% | 0.74% | 3.80% |
| SUNTECK | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 472.50 | 481.60 | 468.55 | -0.60% | -7.71% | -12.44% | -16.63% | -10.98% | -4.91% | -5.24% | -0.61% | 4.29% |
| SUNTECK | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 475.40 | 487.50 | 464.85 | -0.61% | -1.21% | -8.28% | -12.98% | -17.14% | -7.03% | -4.81% | -0.65% | 3.71% |
| SUNTECK | 2023/09/08 | 7.63 | Sideways T:▼ t:▲ MFI:▼ (-0.78M) | Bullish | 401.15 | 479.70 | 271.10 | 1.20% | -3.33% | -1.65% | 2.41% | 4.80% | 9.93% | 10.10% | 16.86% | 3.13% |
| SUNTECK | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 393.90 | 443.05 | 390.20 | 6.78% | 8.54% | 8.87% | 10.03% | 12.21% | 14.89% | 15.27% | 26.92% | 26.86% |
| SUNTECK | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 469.65 | 480.00 | 464.10 | -7.15% | -11.91% | -16.13% | -10.44% | -8.96% | -4.17% | -5.01% | 5.10% | 5.06% |
| SUNTECK | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 441.65 | 454.00 | 433.45 | -1.97% | 0.54% | 2.58% | -1.97% | 2.00% | 7.99% | -6.33% | 1.73% | 4.17% |
| SUNTECK | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 433.15 | 444.00 | 421.00 | 1.81% | 1.75% | 1.64% | 3.59% | 4.19% | -0.05% | 9.71% | -9.06% | 4.29% |
| SUNTECK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 436.05 | 480.00 | 430.00 | -5.13% | -9.67% | -3.54% | -1.95% | -1.65% | 3.60% | 5.91% | 12.56% | 13.53% |
| SUNTECK | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 440.25 | 444.65 | 434.75 | 1.92% | 2.51% | 0.32% | -1.66% | 0.86% | 6.48% | 7.33% | -2.59% | 1.70% |
| SUNTECK | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 468.80 | 481.90 | 423.20 | 1.17% | 1.37% | 1.74% | 1.41% | 0.79% | -10.28% | -4.16% | -1.49% | 6.26% |
| SUNTECK | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.78M) | Unknown | 387.80 | 409.80 | 375.05 | 1.74% | 5.93% | 8.41% | 11.66% | 11.62% | 13.53% | 14.50% | 22.54% | 8.46% |
| SUNFLAG | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 167.50 | 183.30 | 165.05 | -1.76% | 2.99% | 1.01% | 2.30% | 0.18% | 6.63% | 19.37% | 17.64% | 23.40% |
| SUNFLAG | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 164.55 | 176.85 | 159.05 | 4.83% | 2.83% | 4.13% | 1.98% | 5.65% | 7.78% | 18.14% | 18.17% | 25.58% |
| SUNFLAG | 2023/10/17 | 2.76 | Sideways T:▲ t:▼ MFI:▲ (0.04M) | 50MA-Resist | 200.10 | 248.80 | 79.35 | -1.15% | -4.87% | -9.30% | -14.09% | -16.29% | -16.14% | -10.74% | -6.17% | -3.42% |
| SUNFLAG | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 197.80 | 204.25 | 195.55 | -3.77% | -8.24% | -13.09% | -15.32% | -16.81% | -12.11% | -10.34% | 3.34% | 0.76% |
| SUNFLAG | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 190.35 | 202.70 | 189.15 | -4.65% | -9.69% | -12.00% | -13.55% | -9.38% | -8.04% | -8.06% | 6.15% | 6.88% |
| SUNFLAG | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 181.50 | 197.60 | 180.85 | -5.29% | -7.71% | -9.34% | -4.96% | -6.78% | -2.01% | -2.29% | 8.21% | 13.47% |
| SUNFLAG | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 171.90 | 191.40 | 170.25 | -2.56% | -4.28% | 0.35% | -1.57% | -0.32% | 3.64% | 14.08% | 13.21% | 21.35% |
| SUNDRMFAST | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1270.45 | 1309.95 | 1257.05 | 3.43% | 3.65% | 2.20% | 2.03% | 1.27% | 0.54% | -0.89% | -3.16% | -2.87% |
| SUNDRMFAST | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1254.30 | 1325.00 | 1243.55 | 2.72% | 3.22% | 0.02% | 1.83% | 2.35% | -0.24% | -0.91% | -1.35% | -0.99% |
| SUNDRMFAST | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1286.55 | 1318.85 | 1265.55 | -2.51% | 0.14% | 0.63% | -2.48% | -0.72% | -2.13% | -4.00% | -4.99% | -2.91% |
| SUNDRMFAST | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1298.45 | 1333.00 | 1260.70 | -0.17% | -0.92% | -3.40% | -0.77% | -0.29% | -1.39% | -2.41% | -4.54% | -2.92% |
| SUNDRMFAST | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1296.25 | 1318.85 | 1265.55 | -0.75% | -3.24% | -0.61% | -0.12% | -3.21% | -2.65% | -3.75% | -5.64% | -3.61% |
| SUNDRMFAST | 2023/10/13 | 7.75 | Sideways T:▲ t:▲ MFI:▼ (-0.06M) | 50MA-Support | 1275.25 | 1340.70 | 874.30 | 1.07% | -0.38% | 3.04% | 3.26% | 1.82% | 1.53% | 0.41% | -3.15% | -2.97% |
| SUNDRMBRAK | 2023/10/09 | 4.09 | Weak Up T:▲ t:▲ | Bullish | 561.10 | 570.10 | 270.95 | 5.00% | 10.25% | 11.21% | 9.07% | 6.90% | 9.94% | 3.39% | 7.65% | 11.32% |
| SUNDARMHLD | 2023/10/25 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 119.70 | 125.40 | 118.60 | 0.17% | 5.43% | 3.51% | 4.80% | 8.48% | 31.83% | 43.57% | 32.83% | 31.58% |
| SUNDARMHLD | 2023/09/12 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 118.50 | 127.45 | 116.20 | 0.30% | 0.76% | 0.08% | -1.43% | -0.42% | -2.07% | 0.34% | 4.30% | 6.50% |
| SUNDARMHLD | 2023/09/27 | 0.00 | Sideways MFI:▲ (1e-05M) | Unknown | 116.05 | 118.95 | 113.90 | 0.34% | 0.00% | 1.38% | 2.20% | 2.46% | 7.88% | 9.05% | 8.10% | 39.47% |
| SUNDARMHLD | 2023/10/18 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 125.30 | 130.50 | 123.40 | 1.00% | -0.48% | -3.51% | -4.47% | -4.31% | 5.43% | 27.93% | 28.57% | 22.07% |
| SUNDARMHLD | 2023/09/15 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 118.60 | 126.85 | 116.15 | -1.52% | -0.51% | -1.35% | -1.85% | -0.55% | -0.80% | 0.30% | 6.70% | 9.49% |
| SUNDARMHLD | 2023/09/07 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 125.30 | 128.00 | 123.50 | -1.04% | 0.96% | -5.43% | -5.15% | -4.71% | -7.10% | -7.38% | -2.75% | -3.51% |
| SUNDARMHLD | 2023/10/06 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 118.25 | 122.40 | 112.80 | -1.48% | 0.59% | 3.04% | 5.88% | 5.54% | 5.45% | 4.78% | 33.45% | 36.24% |
| SUNDARMHLD | 2023/09/21 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 117.00 | 120.15 | 115.80 | -0.51% | 0.81% | 0.81% | -0.81% | -0.47% | 1.07% | 6.67% | 2.31% | 26.11% |
| SUNDARMHLD | 2023/10/13 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 124.80 | 127.00 | 115.10 | -0.96% | 1.80% | 0.40% | 1.40% | -0.08% | -0.72% | 18.23% | 37.70% | 25.36% |
| SUNDARMHLD | 2023/09/05 | 4.17 | Sideways T:▲ t:▲ MFI:▲ (1e-05M) | Bullish | 126.95 | 134.00 | 74.00 | -1.18% | -1.30% | -2.32% | -0.35% | -6.66% | -7.05% | -8.59% | -8.23% | -0.32% |
| SUNDARMHLD | 2023/09/29 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 116.05 | 118.85 | 115.50 | 1.38% | 2.20% | 2.46% | 1.90% | 0.39% | 6.51% | 4.18% | 13.83% | 44.21% |
| SUNDARMHLD | 2023/10/23 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 120.90 | 127.10 | 119.80 | -0.99% | -0.83% | 4.38% | 2.48% | 3.76% | 24.03% | 38.42% | 28.74% | 33.09% |
| SUNDARMHLD | 2023/09/22 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 116.40 | 120.00 | 116.05 | 1.33% | 1.33% | -0.30% | 0.04% | -0.30% | 0.09% | 6.19% | 3.01% | 28.82% |
| SUNDARMHLD | 2023/10/09 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 116.50 | 121.50 | 115.30 | 2.10% | 4.59% | 7.47% | 7.12% | 6.09% | 3.78% | 7.68% | 37.60% | 37.81% |
| SUNDARMHLD | 2023/09/18 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 116.80 | 121.00 | 115.80 | 1.03% | 0.17% | -0.34% | 0.98% | 0.98% | 1.54% | 4.32% | 6.76% | 13.10% |
| SUNDARMHLD | 2023/09/08 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 124.00 | 127.00 | 123.55 | 2.02% | -4.44% | -4.15% | -3.71% | -4.35% | -4.88% | -5.12% | 0.97% | -3.47% |
| SUNDARMHLD | 2023/09/06 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 125.45 | 132.90 | 123.00 | -0.12% | -1.16% | 0.84% | -5.54% | -5.26% | -6.74% | -7.17% | -5.18% | -0.60% |
| SUNDARMHLD | 2023/10/20 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 124.70 | 127.65 | 122.55 | -3.05% | -4.01% | -3.85% | 1.20% | -0.64% | 18.32% | 28.47% | 27.19% | 30.07% |
| SUNDARMHLD | 2023/10/16 | 0.00 | Unknown MFI:▲ (1e-05M) | Unknown | 123.60 | 126.50 | 123.40 | 2.79% | 1.38% | 2.39% | 0.89% | -2.18% | 1.50% | 21.32% | 32.48% | 26.98% |
| SUNDARMFIN | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 3299.85 | 3320.00 | 3077.00 | -0.78% | -1.98% | -3.63% | -3.88% | -3.17% | -3.10% | -1.28% | -4.43% | 3.50% |
| SUNDARMFIN | 2023/10/05 | 2.73 | Strong Up T:▲ t:▲ MFI:▼ (-0.29M) | Bullish | 3166.50 | 3260.00 | 2125.95 | 0.49% | 0.49% | 3.43% | 3.79% | -0.44% | 3.40% | 1.20% | 5.47% | 0.38% |
| SUNDARMFIN | 2023/10/12 | 0.00 | Strong Up MFI:▼ (-0.29M) | Unknown | 3152.50 | 3330.00 | 3077.00 | 1.07% | 2.12% | 4.71% | 4.67% | 3.86% | 1.65% | 2.19% | 2.25% | -0.62% |
| SUNDARMFIN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 3180.10 | 3294.55 | 3159.75 | -0.26% | 0.48% | 0.77% | 0.29% | -0.23% | 5.01% | 1.36% | -1.59% | 5.60% |
| SUNDARMFIN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 3171.95 | 3282.00 | 3124.25 | 0.74% | 1.03% | 0.55% | 0.02% | 0.33% | 3.29% | 4.02% | -1.23% | 3.86% |
| SUNDARMFIN | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 3274.10 | 3320.00 | 3255.30 | -1.21% | -2.87% | -3.12% | -2.41% | -2.13% | -1.60% | -2.76% | -2.25% | 4.25% |
| SUNDARMFIN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 3234.40 | 3301.70 | 3205.60 | -1.68% | -1.93% | -1.21% | -0.92% | -1.40% | -0.69% | -0.62% | -3.05% | 4.82% |
| SUMIT | 2023/10/27 | 2.93 | Sideways T:▲ t:▼ | BearCross-50MA | 29.65 | 42.85 | 12.50 | 0.67% | -3.20% | -2.02% | -1.69% | -1.69% | -6.58% | 22.77% | 51.94% | 78.75% |
| SUMICHEM | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 401.65 | 421.85 | 399.60 | -4.20% | -5.46% | -4.54% | -5.03% | -7.07% | -4.72% | -3.71% | -2.93% | 3.32% |
| SUMICHEM | 2023/10/05 | 3.83 | Weak Down T:▼ t:▲ MFI:▲ (2.11M) | BullCross-50MA | 440.80 | 540.80 | 382.00 | -0.53% | -3.49% | -4.19% | -4.08% | -2.69% | -5.35% | -13.02% | -13.18% | -12.57% |
| SUMICHEM | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 384.80 | 416.75 | 381.65 | -1.33% | -0.36% | -0.87% | -3.00% | -2.86% | -0.05% | 1.81% | -0.21% | 8.45% |
| SUMICHEM | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 414.60 | 424.35 | 412.55 | -3.12% | -7.19% | -8.42% | -7.53% | -8.00% | -9.20% | -7.66% | -6.33% | -0.47% |
| SUMICHEM | 2023/10/10 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 422.35 | 433.85 | 422.00 | 0.11% | 1.56% | 1.33% | -0.58% | -0.36% | -8.89% | -11.50% | -9.48% | -8.05% |
| SUMICHEM | 2023/10/06 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 438.45 | 443.00 | 418.80 | -2.98% | -3.67% | -3.57% | -2.17% | -2.39% | -5.44% | -13.00% | -12.28% | -12.33% |
| SUMICHEM | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 425.40 | 440.80 | 424.55 | -0.72% | -0.61% | 0.83% | 0.60% | -1.29% | -5.58% | -12.26% | -9.61% | -9.61% |
| SUMICHEM | 2023/10/16 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 419.90 | 431.05 | 419.00 | 0.23% | -0.01% | -0.64% | -1.26% | -4.35% | -11.11% | -8.86% | -7.31% | -3.08% |
| SUMICHEM | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 379.70 | 406.20 | 373.25 | 0.97% | 0.46% | -1.70% | -1.55% | -1.71% | 1.26% | 2.50% | 2.00% | 8.27% |
| SUMICHEM | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 419.85 | 429.60 | 414.30 | -0.63% | -1.25% | -4.33% | -8.35% | -9.56% | -11.11% | -8.42% | -8.44% | -2.66% |
| SUMICHEM | 2023/10/19 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 417.20 | 424.35 | 414.30 | -0.62% | -3.73% | -7.77% | -8.99% | -8.10% | -10.79% | -8.37% | -7.84% | -1.61% |
| SUMICHEM | 2023/10/13 | 0.00 | Unknown MFI:▲ (2.11M) | Unknown | 427.95 | 432.00 | 422.00 | -1.88% | -1.66% | -1.89% | -2.51% | -3.12% | -10.87% | -12.03% | -8.46% | -9.50% |
| SULA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 475.00 | 485.00 | 465.05 | 0.38% | 2.28% | 2.96% | 1.04% | -2.35% | -1.61% | 0.18% | 2.02% | -2.25% |
| SULA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 463.85 | 490.95 | 461.30 | 0.52% | -1.40% | 1.14% | 1.14% | 0.75% | 2.59% | 5.20% | 3.52% | 1.49% |
| SULA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 479.95 | 492.30 | 472.15 | -3.35% | -2.85% | -4.71% | -2.25% | -2.25% | -0.57% | 1.20% | 0.31% | -2.03% |
| SULA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.09M) | Unknown | 457.35 | 481.10 | 447.00 | 2.58% | 2.58% | 2.19% | 2.20% | 2.58% | 5.51% | 5.96% | 0.63% | 2.13% |
| SULA | 2023/10/11 | 2.56 | Weak Down t:▲ MFI:▼ (-2.09M) | Neutral | 466.55 | 535.00 | 305.35 | 2.34% | 2.41% | 1.81% | 2.20% | 4.14% | -1.97% | 0.56% | 4.10% | 2.93% |
| SUKHJITS | 2023/09/22 | 0.00 | Unknown | Unknown | 407.20 | 433.75 | 406.50 | -0.80% | 4.53% | 5.72% | 6.99% | 5.72% | 6.31% | 3.59% | 1.88% | 0.80% |
| SUKHJITS | 2023/09/11 | 4.83 | Weak Down t:▼ | BullCross-50MA | 415.05 | 483.95 | 360.30 | -0.64% | -0.46% | 3.42% | 4.07% | 3.41% | 2.55% | 6.81% | 2.55% | -0.05% |
| SUKHJITS | 2023/10/19 | 0.00 | Weak Down | Unknown | 424.25 | 443.70 | 407.55 | -1.54% | -0.57% | -4.80% | -2.22% | 0.01% | -4.45% | -2.91% | 1.39% | 12.79% |
| SUKHJITS | 2023/10/04 | 0.00 | Strong Up | Unknown | 443.30 | 458.00 | 401.45 | -0.65% | 0.36% | -2.35% | -2.84% | -2.65% | -4.95% | -6.42% | -8.50% | -6.53% |
| SUKHJITS | 2023/10/23 | 0.00 | Weak Down | Unknown | 421.85 | 445.00 | 407.55 | -4.26% | -1.66% | 0.58% | 0.63% | -0.53% | -2.70% | -2.07% | -0.72% | 13.59% |
| SUKHJITS | 2023/10/09 | 0.00 | Weak Up | Unknown | 432.90 | 458.00 | 427.80 | -0.51% | -0.31% | -0.44% | -1.67% | -2.56% | -2.55% | -3.07% | -5.21% | -0.64% |
| SUKHJITS | 2023/09/12 | 0.00 | Unknown | Unknown | 412.40 | 426.40 | 400.20 | 0.18% | 4.09% | 4.74% | 4.07% | 1.67% | 4.39% | 6.79% | 2.28% | 2.89% |
| SUKHJITS | 2023/09/20 | 0.00 | Unknown | Unknown | 419.30 | 440.80 | 413.05 | -0.44% | -2.89% | -3.66% | 1.51% | 2.67% | 5.03% | 2.79% | 0.61% | -3.33% |
| SUKHJITS | 2023/10/25 | 0.00 | Unknown | Unknown | 403.90 | 445.00 | 397.00 | 2.71% | 5.05% | 5.10% | 3.89% | 1.54% | 1.87% | 3.16% | 3.09% | 17.42% |
| SUKHJITS | 2023/09/18 | 0.00 | Unknown | Unknown | 429.20 | 440.80 | 400.05 | -2.31% | -2.74% | -5.13% | -5.88% | -0.83% | 3.29% | 0.55% | -2.68% | -4.59% |
| SUDARSCHEM | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 477.35 | 489.00 | 470.70 | 0.08% | 0.31% | -0.05% | 3.04% | 4.34% | -5.83% | -0.94% | -1.63% | -3.35% |
| SUDARSCHEM | 2023/09/15 | 3.50 | Sideways T:▲ t:▲ MFI:▼ (-0.47M) | BearCross-50MA | 479.90 | 566.95 | 341.00 | 0.00% | -1.51% | -2.39% | -1.15% | -0.64% | 0.52% | -0.53% | 2.83% | -1.47% |
| SUDARSCHEM | 2023/10/06 | 0.00 | Weak Up MFI:▼ (-0.47M) | Unknown | 480.40 | 489.80 | 476.30 | 0.60% | -0.63% | -0.55% | -0.32% | -0.69% | 2.88% | -1.17% | -0.91% | -4.01% |
| SUDARSCHEM | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 478.70 | 498.30 | 469.75 | 0.77% | 0.77% | 1.44% | 0.36% | 0.96% | 2.75% | -3.32% | 0.06% | -3.41% |
| SUDARSCHEM | 2023/09/20 | 0.00 | Sideways MFI:▼ (-0.47M) | Unknown | 472.65 | 503.55 | 470.10 | -0.89% | 0.37% | 0.89% | 0.43% | 1.23% | 2.74% | 1.31% | -2.08% | 3.24% |
| SUDARSCHEM | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 468.45 | 479.90 | 466.00 | 1.27% | 1.79% | 1.33% | 2.13% | 2.22% | 2.55% | 1.85% | -4.05% | 1.16% |
| SUDARSCHEM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 477.10 | 488.00 | 475.55 | 3.09% | 4.39% | 4.67% | 3.44% | 3.59% | -0.48% | -0.67% | -3.25% | -5.22% |
| SUDARSCHEM | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 474.70 | 479.40 | 466.00 | 0.79% | 0.87% | 0.84% | 1.62% | 1.62% | 0.64% | 5.20% | 0.02% | -1.01% |
| SUDARSCHEM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 449.50 | 498.00 | 445.00 | 2.74% | 5.97% | 5.63% | 5.61% | 5.19% | 5.91% | 2.69% | 0.57% | 8.53% |
| SUDARSCHEM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 493.50 | 505.00 | 476.00 | 0.15% | -6.22% | -8.92% | -6.42% | -3.48% | -1.12% | -4.85% | -6.23% | -3.51% |
| SUDARSCHEM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 462.80 | 503.95 | 451.05 | -2.87% | -0.22% | 2.93% | 2.59% | 2.57% | 1.23% | -0.09% | -1.23% | 5.30% |
| SUBROS | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 420.75 | 463.00 | 406.05 | -0.94% | -0.63% | -1.51% | -1.81% | -5.44% | -1.70% | -5.42% | -11.17% | -8.10% |
| SUBROS | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 399.45 | 417.65 | 396.00 | -0.69% | -0.60% | -0.16% | -0.38% | -2.38% | -3.92% | -2.89% | -10.35% | 0.15% |
| SUBROS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 373.75 | 392.40 | 371.10 | 1.26% | 1.28% | 4.07% | 3.79% | 6.76% | -3.38% | -0.71% | 5.85% | 8.31% |
| SUBROS | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 396.70 | 414.80 | 395.25 | 0.09% | 0.53% | 0.32% | -1.70% | -1.93% | -5.79% | 0.58% | -8.08% | -0.48% |
| SUBROS | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 397.95 | 408.95 | 392.75 | -2.01% | -2.24% | -2.11% | -3.46% | -2.97% | -2.26% | -2.84% | -6.75% | 2.16% |
| SUBROS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 386.65 | 399.00 | 384.95 | -1.02% | -6.61% | -7.38% | -5.69% | -2.56% | -0.30% | 5.15% | 4.69% | 14.73% |
| SUBROS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 390.80 | 402.95 | 388.10 | -1.06% | -2.07% | -7.60% | -8.37% | -6.69% | -4.71% | 1.23% | 4.87% | 11.48% |
| SUBROS | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 383.80 | 394.40 | 380.70 | -2.62% | -1.39% | -1.37% | 1.34% | 1.07% | -0.29% | -2.72% | 3.39% | 6.79% |
| SUBROS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 361.10 | 389.95 | 358.00 | -0.83% | 0.98% | 4.33% | 3.39% | 2.77% | 9.33% | 13.10% | 18.96% | 23.10% |
| SUBROS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 382.70 | 391.60 | 381.00 | -5.64% | -6.43% | -4.72% | -1.55% | -2.44% | 4.53% | 6.81% | 6.92% | 15.51% |
| SUBROS | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 416.80 | 431.20 | 413.75 | 0.31% | -0.58% | -0.88% | -4.55% | -4.04% | -4.16% | -6.44% | -9.20% | -8.18% |
| SUBROS | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 413.15 | 421.90 | 412.00 | -3.70% | -3.19% | -1.94% | -1.09% | -2.88% | -3.47% | -7.01% | -6.11% | -11.74% |
| SUBROS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 384.20 | 394.40 | 381.80 | 0.51% | -0.10% | -2.72% | -1.50% | -1.47% | 1.72% | -5.09% | 4.13% | 7.43% |
| SUBROS | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 401.25 | 416.90 | 390.70 | 3.08% | -0.45% | -1.13% | -1.05% | -0.61% | -4.25% | -5.66% | -4.62% | -7.19% |
| SUBROS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 358.10 | 382.55 | 354.05 | 1.83% | 5.21% | 4.26% | 3.63% | 2.42% | 10.81% | 15.16% | 20.39% | 25.76% |
| SUBROS | 2023/09/04 | 6.47 | Sideways T:▲ t:▲ MFI:▲ (0.56M) | BullCross-50MA | 424.55 | 520.90 | 271.05 | -0.90% | -1.83% | -1.52% | -2.39% | -2.69% | -5.49% | -6.07% | -9.60% | -7.95% |
| SUBROS | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 387.90 | 391.30 | 371.10 | 2.86% | 2.20% | 0.75% | -0.32% | -1.34% | -3.75% | 3.13% | 6.32% | 10.09% |
| SUBROS | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 397.85 | 419.50 | 391.40 | 0.53% | 1.83% | 2.71% | 0.85% | 3.96% | 0.03% | -2.94% | 0.29% | -5.30% |
| SUBROS | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 414.40 | 423.60 | 412.25 | -0.30% | -3.99% | -3.49% | -2.23% | -1.39% | -4.19% | -6.00% | -6.14% | -13.59% |
| SUBROS | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 389.95 | 402.90 | 389.00 | -0.23% | -0.10% | -1.47% | -0.97% | -1.58% | -0.53% | -1.86% | -5.95% | 4.82% |
| SUBROS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 396.45 | 419.65 | 386.10 | -1.43% | -2.47% | -3.47% | -8.92% | -9.67% | -7.49% | 0.09% | 3.06% | 8.70% |
| SUBROS | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.56M) | Unknown | 389.05 | 401.75 | 387.15 | 0.13% | -1.25% | -0.75% | -1.35% | -3.93% | 2.56% | -7.18% | -4.28% | 4.97% |
| SUBEXLTD | 2023/10/17 | 5.51 | Sideways T:▲ t:▲ MFI:▲ (0.25M) | BullCross-200MA | 33.40 | 39.20 | 25.00 | -2.25% | 0.30% | -3.59% | -11.53% | -11.98% | -8.53% | -6.74% | -4.19% | -6.59% |
| SUBEXLTD | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 29.40 | 32.35 | 28.75 | -0.85% | 2.55% | 1.70% | 1.53% | 3.91% | 5.95% | 6.97% | 8.33% | 13.61% |
| SUBEXLTD | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 32.65 | 34.35 | 31.40 | 2.60% | -1.38% | -9.49% | -9.95% | -10.72% | -6.58% | -4.13% | -3.37% | -0.46% |
| SUBEXLTD | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 32.20 | 33.85 | 32.00 | -8.23% | -8.70% | -9.47% | -6.37% | -7.14% | 0.16% | -4.81% | 0.93% | 5.90% |
| SUBEXLTD | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 29.55 | 33.70 | 29.40 | -0.51% | -1.35% | 2.03% | 1.18% | 1.02% | 7.61% | 4.40% | 7.28% | 15.74% |
| SUBEXLTD | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 29.15 | 30.45 | 27.95 | 3.43% | 2.57% | 2.40% | 4.80% | 4.63% | 7.38% | 12.35% | 8.75% | 15.44% |
| STYRENIX | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 1233.60 | 1299.90 | 1188.00 | 3.47% | 7.55% | 10.37% | 9.44% | 12.27% | 13.67% | 5.89% | 10.79% | 18.12% |
| STYRENIX | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 1350.10 | 1468.30 | 1215.40 | 2.58% | 4.90% | 3.98% | 2.08% | 5.27% | -5.75% | -0.20% | 8.44% | 12.28% |
| STYRENIX | 2023/10/16 | 6.89 | Strong Up T:▲ t:▼ MFI:▼ (-0.02M) | Bullish | 1240.50 | 1299.90 | 696.10 | 1.45% | -0.56% | 2.89% | 6.95% | 9.76% | 11.10% | 5.52% | 8.90% | 16.92% |
| STYLAMIND | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1582.20 | 1694.35 | 1523.80 | 2.51% | 5.27% | 7.64% | 5.59% | 7.16% | 9.72% | 12.93% | 14.22% | 8.72% |
| STYLAMIND | 2023/10/17 | 2.95 | Sideways T:▲ t:▲ MFI:▲ (0.02M) | Bullish | 1777.30 | 1970.70 | 945.00 | -2.55% | -3.92% | -6.90% | -7.30% | -10.98% | -4.60% | -2.33% | 1.63% | 4.78% |
| STYLAMIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1654.65 | 1727.00 | 1649.90 | -0.43% | -4.38% | -1.98% | 0.66% | 2.93% | 5.51% | 6.70% | 11.02% | 8.42% |
| STYLAMIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1707.55 | 1800.00 | 1681.00 | -3.10% | -3.51% | -7.34% | -5.02% | -2.46% | 1.74% | 1.17% | 7.81% | 8.01% |
| STYLAMIND | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1731.95 | 1830.90 | 1714.00 | -1.41% | -4.46% | -4.87% | -8.65% | -6.35% | -1.66% | 1.40% | 7.22% | 6.63% |
| STYLAMIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1647.55 | 1708.10 | 1610.00 | -3.97% | -1.56% | 1.09% | 3.37% | 1.41% | 4.13% | 8.35% | 9.20% | 7.20% |
| STLTECH | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 135.90 | 153.40 | 128.55 | 2.28% | 2.65% | 0.44% | 1.29% | 0.55% | 2.91% | 12.29% | 7.58% | 6.95% |
| STLTECH | 2023/10/18 | 3.11 | Sideways T:▼ t:▲ MFI:▼ (-0.09M) | BullCross-200MA | 162.05 | 193.00 | 142.00 | 0.40% | 1.82% | -3.86% | -6.88% | -7.59% | -15.06% | -15.67% | -8.05% | -8.02% |
| STLTECH | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 155.80 | 169.95 | 155.00 | -3.15% | -3.88% | -12.77% | -10.78% | -10.46% | -14.70% | -7.32% | -0.42% | -5.36% |
| STLTECH | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 150.90 | 166.30 | 149.30 | -0.76% | -9.94% | -7.89% | -7.55% | -9.54% | -8.61% | 4.14% | 4.21% | -2.15% |
| STLTECH | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 149.75 | 159.20 | 146.75 | -9.25% | -7.18% | -6.84% | -8.85% | -8.08% | -8.75% | 5.21% | 1.54% | -2.24% |
| STERTOOLS | 2023/10/13 | 4.42 | Sideways T:▲ t:▲ MFI:▼ (-0.01M) | 50MA-Support | 379.40 | 449.75 | 199.05 | 0.51% | 0.26% | -2.75% | -1.45% | -3.00% | -4.28% | -9.79% | -9.78% | -8.14% |
| STERTOOLS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 346.95 | 359.90 | 340.40 | 2.39% | 4.67% | -1.95% | -5.43% | -4.34% | -6.70% | -2.48% | 0.45% | 0.35% |
| STERTOOLS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 380.40 | 405.00 | 365.60 | -3.01% | -1.71% | -3.26% | -7.12% | -7.37% | -13.75% | -13.31% | -9.45% | -10.37% |
| STERTOOLS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 352.35 | 371.20 | 350.10 | -1.53% | 0.82% | 3.07% | -3.45% | -6.88% | -6.41% | -2.85% | -0.79% | -1.97% |
| STERTOOLS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 368.95 | 387.45 | 364.10 | 1.34% | -0.26% | -4.24% | -4.50% | -5.96% | -10.04% | -12.26% | -2.18% | -6.98% |
| STERTOOLS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 368.00 | 382.70 | 364.10 | -3.99% | -4.25% | -5.72% | -3.46% | -1.32% | -7.00% | -11.02% | -2.80% | -8.61% |
| STERTOOLS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 353.30 | 375.00 | 350.80 | -0.27% | -1.80% | 0.55% | 2.79% | -3.71% | -7.64% | -3.86% | 0.06% | -2.17% |
| STEL | 2023/10/25 | 0.00 | Unknown | Unknown | 213.65 | 219.80 | 203.00 | -0.44% | 1.22% | 6.27% | 8.12% | 6.46% | 15.45% | 24.53% | 38.03% | 29.56% |
| STEL | 2023/10/20 | 2.74 | Weak Down T:▲ t:▲ | BullCross-50MA | 213.25 | 239.60 | 116.60 | 1.34% | 0.19% | -0.26% | 1.41% | 6.47% | 13.83% | 15.33% | 32.97% | 35.45% |
| STEELCAS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 695.10 | 719.00 | 686.00 | -4.36% | -3.74% | -5.34% | -3.99% | -3.46% | -10.03% | -10.42% | -11.18% | -12.67% |
| STEELCAS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 664.80 | 718.80 | 660.05 | 0.65% | -1.03% | 0.39% | 0.94% | 0.44% | -3.72% | -5.67% | -5.69% | -10.36% |
| STEELCAS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 714.15 | 727.35 | 692.55 | -2.67% | -6.91% | -6.31% | -7.87% | -6.55% | -10.28% | -12.82% | -13.57% | -12.39% |
| STEELCAS | 2023/10/18 | 3.08 | Weak Down T:▲ t:▲ MFI:▲ (0.06M) | Bullish | 714.60 | 747.00 | 422.10 | -0.06% | -2.73% | -6.97% | -6.37% | -7.93% | -12.41% | -13.24% | -13.85% | -12.53% |
| STEELCAS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 657.95 | 700.00 | 625.00 | 1.44% | 1.99% | 1.49% | -2.08% | -4.86% | -5.77% | -5.33% | -4.51% | -6.76% |
| STCINDIA | 2023/10/23 | 0.00 | Unknown | Unknown | 122.90 | 142.10 | 122.90 | -5.00% | -9.72% | -5.25% | -0.53% | -1.55% | -6.02% | -7.45% | -5.37% | 8.06% |
| STCINDIA | 2023/10/19 | 0.00 | Unknown | Unknown | 135.30 | 161.50 | 135.30 | -4.40% | -9.16% | -13.71% | -18.00% | -13.93% | -13.23% | -16.52% | -12.71% | -3.25% |
| STCINDIA | 2023/10/26 | 0.00 | Unknown | Unknown | 110.95 | 122.80 | 110.95 | 4.96% | 10.18% | 9.06% | 3.83% | 5.86% | 1.49% | 2.70% | 3.29% | 16.00% |
| STCINDIA | 2023/10/12 | 7.92 | Sideways T:▲ t:▲ | Bullish | 126.85 | 143.75 | 65.45 | 1.14% | 21.36% | 31.65% | 18.49% | 6.66% | -8.20% | -7.45% | -10.33% | -8.47% |
| STCINDIA | 2023/10/20 | 0.00 | Unknown | Unknown | 129.35 | 142.70 | 126.70 | -4.99% | -9.74% | -14.22% | -9.97% | -5.49% | -9.66% | -11.48% | -8.08% | 0.12% |
| STCINDIA | 2023/10/18 | 0.00 | Unknown | Unknown | 150.30 | 177.80 | 118.30 | -9.98% | -13.94% | -18.23% | -22.32% | -26.18% | -21.86% | -25.08% | -22.99% | -17.03% |
| STCINDIA | 2023/10/25 | 0.00 | Unknown | Unknown | 116.75 | 131.80 | 116.75 | -4.97% | -0.26% | 4.71% | 3.64% | -1.33% | -1.03% | -1.71% | -0.56% | 11.73% |
| STARPAPER | 2023/09/12 | 0.00 | Unknown | Unknown | 216.15 | 234.40 | 215.00 | 3.19% | 4.56% | 6.29% | 4.74% | 3.79% | 3.01% | 4.00% | 8.79% | -1.43% |
| STARPAPER | 2023/09/18 | 0.00 | Unknown | Unknown | 226.40 | 234.00 | 215.00 | -0.91% | -3.69% | -2.41% | -2.76% | -1.83% | -0.97% | 4.57% | -0.77% | -6.60% |
| STARPAPER | 2023/09/05 | 2.67 | Strong Up T:▼ t:▲ | Bullish | 213.65 | 220.90 | 142.10 | 8.26% | 7.72% | 5.99% | 7.33% | 1.17% | 5.01% | 4.21% | 3.07% | 7.35% |
| STARPAPER | 2023/10/25 | 0.00 | Unknown | Unknown | 207.85 | 225.70 | 206.15 | 0.38% | 2.50% | 1.23% | 0.12% | -1.30% | 7.53% | 4.67% | 5.29% | 9.07% |
| STARPAPER | 2023/10/23 | 0.00 | Unknown | Unknown | 210.60 | 236.80 | 208.50 | -1.31% | -0.93% | 1.16% | -0.09% | -1.19% | 8.43% | 3.42% | 4.96% | 7.86% |
| STARPAPER | 2023/10/09 | 0.00 | Unknown | Unknown | 220.20 | 227.00 | 217.75 | 0.39% | 7.52% | 7.74% | 6.31% | 6.79% | -4.36% | -5.50% | -2.38% | 0.20% |
| STARPAPER | 2023/10/19 | 0.00 | Unknown | Unknown | 229.35 | 239.85 | 228.35 | -2.05% | -8.18% | -9.37% | -9.03% | -7.11% | -6.61% | -6.93% | -3.79% | -2.31% |
| STARPAPER | 2023/09/08 | 0.00 | Unknown | Unknown | 226.45 | 236.70 | 224.40 | 1.26% | -4.55% | -1.50% | -0.20% | 1.46% | -2.78% | -1.04% | 4.77% | -8.21% |
| STARPAPER | 2023/09/25 | 0.00 | Unknown | Unknown | 220.15 | 229.95 | 215.50 | 0.95% | 1.14% | 0.07% | 1.79% | 1.79% | 0.41% | 8.22% | -3.23% | 1.52% |
| STARPAPER | 2023/10/06 | 0.00 | Sideways | Unknown | 223.95 | 233.75 | 218.85 | -1.67% | -1.29% | 5.72% | 5.94% | 4.53% | 0.31% | -6.05% | -0.20% | -1.00% |
| STARPAPER | 2023/10/18 | 0.00 | Unknown | Unknown | 233.80 | 240.00 | 230.55 | -1.90% | -3.91% | -9.92% | -11.10% | -10.76% | -9.56% | -8.06% | -5.18% | -5.47% |
| STARPAPER | 2023/09/28 | 0.00 | Unknown | Unknown | 220.30 | 230.00 | 218.50 | 1.72% | 1.72% | 1.77% | 2.04% | 1.66% | 6.26% | 1.97% | -6.88% | -2.63% |
| STARPAPER | 2023/09/07 | 0.00 | Unknown | Unknown | 230.15 | 236.70 | 208.65 | -1.61% | -0.37% | -6.08% | -3.08% | -1.80% | -4.00% | -2.63% | 2.87% | -8.49% |
| STARPAPER | 2023/09/20 | 0.00 | Unknown | Unknown | 224.35 | 233.10 | 221.55 | -2.81% | -1.52% | -1.87% | -0.94% | -0.76% | 0.20% | 5.75% | -6.13% | -4.52% |
| STARPAPER | 2023/10/13 | 0.00 | Unknown | Unknown | 234.10 | 245.20 | 217.75 | 0.45% | 1.77% | -0.13% | -2.03% | -4.04% | -10.12% | -4.57% | -7.07% | -4.61% |
| STARPAPER | 2023/09/21 | 0.00 | Unknown | Unknown | 218.05 | 229.95 | 216.50 | 1.33% | 0.96% | 1.93% | 2.11% | 1.03% | 2.71% | 7.36% | -4.68% | 2.45% |
| STARPAPER | 2023/10/20 | 0.00 | Unknown | Unknown | 224.65 | 236.80 | 222.90 | -6.25% | -7.48% | -7.12% | -5.16% | -6.34% | -0.56% | -4.52% | -2.40% | 2.56% |
| STARCEMENT | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 163.80 | 168.50 | 160.60 | -2.72% | -0.67% | -2.01% | -2.99% | -2.56% | -4.85% | -6.23% | -4.82% | 4.76% |
| STARCEMENT | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 168.60 | 175.50 | 165.60 | -10.26% | -10.56% | -8.81% | -7.53% | -6.47% | -5.93% | -7.62% | -0.03% | -0.47% |
| STARCEMENT | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 172.85 | 180.50 | 162.30 | 0.52% | -0.72% | -2.46% | -12.47% | -12.76% | -11.22% | -4.95% | -2.98% | -5.15% |
| STARCEMENT | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 152.75 | 161.90 | 151.95 | 0.46% | 0.13% | 0.20% | 0.56% | 0.10% | 3.76% | 6.71% | -1.28% | 3.83% |
| STARCEMENT | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 156.05 | 165.70 | 147.40 | 0.29% | 4.52% | 3.04% | -0.13% | -2.11% | -2.02% | 1.57% | 10.77% | 1.06% |
| STARCEMENT | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 163.00 | 168.80 | 162.30 | 6.90% | 6.04% | 6.60% | 5.28% | 3.44% | -3.25% | -2.70% | 3.13% | 2.76% |
| STARCEMENT | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 158.55 | 162.35 | 152.00 | -0.82% | -0.03% | -1.67% | -0.13% | 4.57% | 9.59% | -3.03% | 0.03% | 4.01% |
| STARCEMENT | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 152.90 | 157.65 | 152.00 | 0.03% | 5.30% | 3.70% | 2.85% | 3.66% | 6.61% | 10.27% | 0.36% | 1.86% |
| STARCEMENT | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 155.85 | 164.20 | 155.05 | -1.99% | -1.54% | -1.86% | -1.80% | -1.44% | 0.90% | 6.16% | -2.92% | 0.64% |
| STARCEMENT | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 152.95 | 158.00 | 151.60 | 0.07% | 0.42% | -0.03% | 0.00% | 5.26% | 3.53% | 13.01% | 1.93% | 7.42% |
| STARCEMENT | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 151.30 | 174.20 | 149.50 | -0.33% | 1.62% | 3.04% | 4.23% | 3.70% | 4.49% | 13.12% | 10.31% | 8.56% |
| STARCEMENT | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 158.90 | 163.90 | 158.50 | 0.44% | -1.79% | -1.51% | 2.64% | 1.20% | -3.68% | -0.22% | 2.58% | -3.24% |
| STARCEMENT | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 160.80 | 164.20 | 154.60 | -3.08% | -5.01% | -4.57% | -4.88% | -4.82% | -1.40% | 3.11% | 4.85% | -2.21% |
| STARCEMENT | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 171.60 | 182.35 | 170.50 | -1.75% | -11.83% | -12.12% | -10.40% | -9.15% | -8.60% | -7.40% | -3.18% | -1.49% |
| STARCEMENT | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 157.25 | 162.35 | 156.10 | 0.79% | -0.86% | 0.70% | 5.44% | 5.21% | 9.13% | -0.86% | 0.54% | 6.65% |
| STARCEMENT | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 160.50 | 165.25 | 158.40 | -1.00% | -0.56% | -2.77% | -2.49% | 1.62% | -4.70% | 0.31% | 3.08% | -6.04% |
| STARCEMENT | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 159.35 | 168.50 | 158.40 | 2.10% | 0.72% | -0.28% | 0.16% | -2.07% | -4.14% | -4.05% | -0.63% | 5.80% |
| STARCEMENT | 2023/09/04 | 3.50 | Sideways T:▲ t:▲ MFI:▲ (0.46M) | Bullish | 164.80 | 169.95 | 92.55 | -0.61% | -3.31% | -1.27% | -2.61% | -3.58% | -2.43% | -7.13% | -3.82% | 5.43% |
| STARCEMENT | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 155.90 | 161.80 | 154.20 | 1.57% | 6.35% | 6.13% | 4.55% | 11.77% | -2.95% | 0.64% | 2.05% | 6.57% |
| STARCEMENT | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 150.80 | 172.95 | 147.00 | 1.96% | 3.38% | 4.58% | 4.05% | 1.76% | 8.95% | 11.47% | 11.90% | 9.05% |
| STARCEMENT | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.46M) | Unknown | 165.45 | 168.80 | 154.20 | -1.48% | 5.32% | 4.47% | 5.02% | 3.72% | -5.77% | -5.20% | 3.45% | 1.99% |
| SRGHFL | 2023/10/18 | 0.00 | Unknown | Unknown | 261.50 | 289.95 | 260.00 | 1.17% | -2.72% | -6.48% | -8.16% | -8.09% | -4.05% | 2.18% | 1.22% | 7.93% |
| SRGHFL | 2023/10/23 | 0.00 | Unknown | Unknown | 244.55 | 264.50 | 242.05 | -1.80% | -1.72% | -0.72% | -1.82% | -1.84% | 6.75% | 15.78% | 14.64% | 13.54% |
| SRGHFL | 2023/09/12 | 0.00 | Strong Up | Unknown | 246.95 | 285.00 | 240.00 | 0.12% | 2.37% | 9.50% | 4.45% | 1.90% | 3.93% | 3.34% | 17.41% | -1.68% |
| SRGHFL | 2023/09/18 | 0.00 | Unknown | Unknown | 257.95 | 295.00 | 241.10 | -2.44% | -2.85% | -1.57% | 3.78% | -1.94% | -0.91% | -2.15% | -1.38% | -2.73% |
| SRGHFL | 2023/09/26 | 0.00 | Strong Up | Unknown | 252.95 | 288.00 | 245.25 | 1.46% | -0.69% | 3.16% | 3.12% | 1.05% | -0.22% | 3.38% | -5.08% | 5.63% |
| SRGHFL | 2023/10/17 | 0.00 | Strong Up | Unknown | 273.15 | 332.00 | 245.90 | -4.27% | -3.15% | -6.86% | -10.47% | -12.08% | -9.23% | -3.86% | -2.01% | -1.23% |
| SRGHFL | 2023/10/20 | 0.00 | Unknown | Unknown | 254.40 | 275.85 | 252.10 | -3.87% | -5.60% | -5.52% | -4.56% | -5.62% | 3.56% | 11.52% | 10.79% | 9.10% |
| SRGHFL | 2023/09/04 | 0.00 | Sideways | Unknown | 254.40 | 285.00 | 230.00 | -2.26% | -2.40% | -2.04% | -5.11% | 5.56% | 1.40% | -0.57% | 0.00% | 2.79% |
| SREEL | 2023/10/09 | 0.00 | Unknown | Unknown | 234.10 | 256.75 | 233.10 | 1.88% | 3.10% | 2.14% | 2.95% | 22.66% | 8.67% | 9.29% | 17.26% | 27.02% |
| SREEL | 2023/09/20 | 0.00 | Unknown | Unknown | 234.75 | 244.30 | 233.25 | -1.21% | 0.00% | -0.47% | -0.58% | -1.02% | 3.83% | 1.85% | 8.37% | 7.48% |
| SREEL | 2023/09/18 | 0.00 | Unknown | Unknown | 240.15 | 247.70 | 239.60 | -2.25% | -3.44% | -2.25% | -2.71% | -2.81% | 1.15% | 0.50% | 14.62% | 4.56% |
| SREEL | 2023/09/15 | 0.00 | Unknown | Unknown | 240.70 | 254.50 | 239.60 | -0.23% | -2.47% | -3.66% | -2.47% | -2.93% | 1.37% | -0.91% | 14.06% | 4.26% |
| SREEL | 2023/10/17 | 0.00 | Unknown | Unknown | 275.60 | 291.00 | 238.05 | -2.05% | -0.38% | -0.13% | -7.69% | -10.14% | -8.94% | 2.29% | 9.56% | 13.21% |
| SREEL | 2023/09/27 | 0.00 | Unknown | Unknown | 232.35 | 237.55 | 230.30 | 2.04% | 3.51% | 5.01% | 4.54% | 4.91% | 2.91% | 18.16% | 10.11% | 18.21% |
| SREEL | 2023/09/25 | 0.00 | Unknown | Unknown | 233.65 | 237.60 | 230.00 | -0.11% | -0.56% | 1.48% | 2.93% | 4.43% | 2.08% | 17.95% | 9.03% | 20.65% |
| SREEL | 2023/09/12 | 0.00 | Unknown | Unknown | 225.00 | 252.00 | 222.15 | 8.87% | 8.47% | 6.98% | 6.73% | 4.33% | 3.27% | 8.33% | 27.62% | 13.22% |
| SREEL | 2023/10/04 | 0.00 | Unknown | Unknown | 242.90 | 252.75 | 230.30 | 0.35% | 0.68% | -3.62% | -1.81% | -0.64% | 11.14% | 3.99% | 4.61% | 25.90% |
| SREEL | 2023/10/12 | 0.00 | Unknown | Unknown | 239.10 | 246.70 | 233.10 | 0.79% | 20.10% | 15.27% | 12.90% | 14.83% | 6.55% | 5.52% | 30.09% | 28.34% |
| SREEL | 2023/09/05 | 3.14 | Sideways T:▲ t:▲ | Bullish | 230.05 | 265.40 | 160.60 | 1.72% | 3.59% | 5.06% | 6.19% | -2.20% | 2.04% | 1.00% | 1.76% | 19.34% |
| SREEL | 2023/10/25 | 0.00 | Unknown | Unknown | 247.65 | 283.00 | 245.00 | 2.00% | 2.87% | 3.19% | 3.31% | 1.33% | 13.83% | 23.40% | 23.90% | 24.21% |
| SREEL | 2023/09/14 | 0.00 | Unknown | Unknown | 244.05 | 254.50 | 223.40 | -1.37% | -1.60% | -3.81% | -4.98% | -3.81% | -1.45% | -4.08% | 10.61% | 4.84% |
| SREEL | 2023/10/23 | 0.00 | Unknown | Unknown | 254.40 | 283.00 | 252.25 | -2.65% | -0.71% | 0.14% | 0.45% | 0.57% | -1.26% | 22.27% | 24.21% | 23.09% |
| SREEL | 2023/10/18 | 0.00 | Unknown | Unknown | 269.95 | 291.00 | 266.75 | 1.70% | 1.96% | -5.76% | -8.26% | -6.43% | -6.98% | 1.69% | 9.58% | 14.30% |
| SREEL | 2023/09/21 | 0.00 | Unknown | Unknown | 231.90 | 239.60 | 230.25 | 1.23% | 0.75% | 0.65% | 0.19% | 2.24% | 5.45% | 3.92% | 6.79% | 9.57% |
| SPORTKING | 2023/10/23 | 3.31 | Weak Up T:▲ t:▲ | BearCross-50MA | 776.05 | 948.15 | 638.00 | -4.54% | -3.44% | -1.56% | -1.11% | 0.66% | 0.55% | -2.61% | 4.08% | 3.61% |
| SPORTKING | 2023/10/25 | 0.00 | Unknown | Unknown | 740.85 | 833.75 | 738.00 | 1.15% | 3.12% | 3.58% | 5.44% | 4.27% | 2.74% | 3.07% | 7.14% | 7.35% |
| SPMLINFRA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 56.60 | 58.50 | 47.60 | -1.94% | 0.00% | 1.94% | 2.47% | 0.44% | -5.39% | -6.36% | 25.44% | 42.05% |
| SPMLINFRA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 55.70 | 57.20 | 37.80 | -1.97% | -3.95% | -5.83% | -7.72% | -9.52% | -7.72% | 1.62% | 2.06% | -4.04% |
| SPMLINFRA | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 51.40 | 54.60 | 51.40 | -1.95% | -3.79% | -5.64% | -3.79% | -1.95% | 7.98% | 10.12% | 6.32% | 3.31% |
| SPMLINFRA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 55.50 | 58.50 | 55.50 | 1.98% | 3.96% | 4.50% | 2.43% | 0.45% | -1.62% | -3.60% | 34.32% | 47.75% |
| SPMLINFRA | 2023/10/04 | 0.00 | Sideways MFI:▼ (-0.27M) | Unknown | 49.45 | 50.50 | 47.60 | 1.92% | 3.94% | 5.97% | 7.99% | 10.11% | 12.23% | 12.74% | 8.09% | 36.80% |
| SPMLINFRA | 2023/09/04 | 3.37 | Sideways T:▲ t:▼ MFI:▼ (-0.27M) | Neutral | 37.80 | 48.00 | 16.75 | 1.98% | 3.97% | 5.95% | 8.07% | 13.36% | 44.18% | 38.76% | 35.98% | 46.83% |
| SPMLINFRA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 56.85 | 59.15 | 54.40 | -1.93% | 0.00% | -1.93% | -3.87% | -5.80% | -6.77% | 13.37% | 33.42% | 53.65% |
| SPMLINFRA | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 54.60 | 55.70 | 54.60 | -2.01% | -3.94% | -5.86% | -7.69% | -9.43% | -4.03% | 5.68% | 2.11% | -2.01% |
| SPMLINFRA | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 50.40 | 51.40 | 50.40 | -1.88% | -3.77% | -1.88% | 0.00% | 1.98% | 12.30% | 14.48% | 6.25% | 16.07% |
| SPLIL | 2023/10/13 | 0.00 | Unknown | Unknown | 70.90 | 73.45 | 68.10 | -0.63% | -0.49% | -3.03% | -1.83% | -3.81% | -9.24% | -7.19% | -10.01% | 4.16% |
| SPLIL | 2023/10/09 | 0.00 | Unknown | Unknown | 69.45 | 78.80 | 63.30 | -0.86% | -1.44% | 2.95% | 2.09% | 1.44% | -8.28% | -6.98% | -3.17% | -7.63% |
| SPLIL | 2023/10/04 | 3.84 | Sideways T:▼ t:▼ | BullCross-200MA | 69.15 | 86.20 | 52.75 | 3.18% | 4.70% | 0.43% | -0.43% | -1.01% | -0.58% | -7.38% | -4.84% | -7.38% |
| SPLIL | 2023/10/25 | 0.00 | Unknown | Unknown | 62.40 | 69.35 | 60.55 | 2.64% | 4.09% | 3.12% | 3.53% | 2.16% | 8.01% | 2.24% | 19.87% | 11.86% |
| SPLIL | 2023/10/18 | 0.00 | Unknown | Unknown | 68.75 | 72.00 | 67.80 | 1.24% | -0.80% | -7.35% | -9.24% | -6.84% | -7.56% | -2.18% | -7.20% | 4.87% |
| SPLIL | 2023/10/10 | 0.00 | Unknown | Unknown | 68.85 | 72.40 | 66.80 | -0.58% | 3.85% | 2.98% | 2.32% | 2.47% | -9.37% | -7.41% | -5.16% | -6.83% |
| SPLIL | 2023/10/20 | 0.00 | Unknown | Unknown | 68.20 | 71.95 | 67.80 | -6.60% | -8.50% | -6.09% | -4.77% | -5.65% | -3.52% | -6.67% | -5.94% | 0.81% |
| SPLIL | 2023/10/16 | 0.00 | Unknown | Unknown | 70.45 | 73.45 | 70.25 | 0.14% | -2.41% | -1.21% | -3.19% | -9.58% | -8.30% | -6.17% | -9.08% | 3.48% |
| SPLIL | 2023/10/23 | 0.00 | Unknown | Unknown | 63.70 | 70.85 | 63.00 | -2.04% | 0.55% | 1.96% | 1.02% | 1.41% | 3.77% | -0.08% | 8.01% | 12.01% |
| SPLIL | 2023/10/11 | 0.00 | Unknown | Unknown | 68.45 | 71.40 | 68.20 | 4.46% | 3.58% | 2.92% | 3.07% | 0.44% | -6.43% | -7.16% | -7.01% | 0.51% |
| SPIC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 67.00 | 76.35 | 66.25 | -0.75% | 1.72% | 2.09% | 2.31% | 4.03% | 2.91% | 1.57% | 0.75% | 12.24% |
| SPIC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 72.85 | 76.35 | 72.50 | -8.03% | -8.72% | -6.45% | -6.11% | -5.90% | -4.87% | -6.38% | -6.38% | 2.75% |
| SPIC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 66.50 | 74.35 | 65.35 | 2.48% | 2.86% | 3.08% | 4.81% | 3.83% | 3.53% | 2.56% | 5.19% | 11.35% |
| SPIC | 2023/10/16 | 3.17 | Sideways T:▲ t:▲ MFI:▲ (0.08M) | Bullish | 75.65 | 92.00 | 51.50 | 0.26% | -0.33% | -0.40% | -3.70% | -11.43% | -7.87% | -8.86% | -9.65% | -7.47% |
| SPIC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 75.40 | 77.50 | 71.65 | -0.07% | -3.38% | -11.14% | -11.80% | -9.62% | -8.29% | -10.08% | -10.21% | -3.45% |
| SPIC | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 75.35 | 77.45 | 74.35 | -3.32% | -11.08% | -11.75% | -9.56% | -9.22% | -8.96% | -10.15% | -10.48% | -3.92% |
| SPENCERS | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 68.90 | 73.40 | 68.50 | 9.07% | 4.64% | 3.34% | 3.70% | 1.67% | 1.60% | 0.65% | -4.35% | -0.94% |
| SPENCERS | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 65.00 | 66.85 | 61.15 | 7.77% | 11.77% | 10.23% | 8.77% | 1.00% | 10.38% | 9.92% | 2.92% | 5.54% |
| SPENCERS | 2023/09/04 | 4.01 | Sideways T:▼ t:▼ MFI:▼ (-0.36M) | BullCross-200MA | 65.15 | 84.00 | 51.45 | -0.23% | 7.52% | 11.51% | 9.98% | 8.52% | 10.36% | 9.29% | 7.44% | 5.68% |
| SPENCERS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 71.75 | 73.40 | 68.10 | -3.97% | 4.74% | 0.49% | -0.77% | -0.42% | -2.44% | -3.83% | -6.83% | -4.04% |
| SPENCERS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 68.60 | 70.55 | 68.25 | 1.60% | -2.55% | -3.94% | -5.90% | -3.86% | 0.36% | -2.26% | -0.44% | 26.90% |
| SPENCERS | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 71.65 | 74.85 | 62.00 | -1.33% | -8.37% | -1.67% | -2.37% | -4.40% | 0.63% | -2.51% | -3.70% | -8.03% |
| SPENCERS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 65.65 | 72.80 | 65.10 | 7.31% | 6.55% | 4.34% | 9.52% | 9.29% | 8.83% | 6.63% | 6.17% | 0.46% |
| SPENCERS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 68.95 | 72.50 | 68.40 | -0.15% | -0.51% | 1.09% | -3.05% | -4.42% | -5.08% | 1.23% | -4.21% | 12.84% |
| SPENCERS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 68.50 | 72.60 | 67.40 | 2.19% | 2.19% | -2.34% | -1.75% | 2.19% | 0.51% | -5.77% | -0.36% | -2.19% |
| SPENCERS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 65.90 | 70.70 | 64.00 | -2.05% | 0.08% | 2.96% | 2.43% | -0.68% | 5.92% | 2.96% | 19.80% | 78.00% |
| SPENCERS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 68.85 | 71.40 | 68.25 | -0.36% | 1.23% | -2.90% | -4.28% | -6.25% | -2.98% | -0.44% | -4.07% | 12.64% |
| SPENCERS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 64.55 | 67.60 | 63.05 | 2.17% | 5.11% | 4.57% | 1.39% | 3.49% | 6.20% | 3.80% | 24.86% | 79.40% |
| SPENCERS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 72.10 | 77.60 | 68.50 | -1.25% | -0.90% | -2.84% | -1.94% | -3.12% | -6.66% | -4.37% | -8.53% | -3.19% |
| SPENCERS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 66.85 | 71.40 | 65.20 | -1.42% | -3.44% | -1.35% | 1.50% | 0.97% | 2.99% | -1.80% | 10.40% | 50.56% |
| SPENCERS | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 71.20 | 75.80 | 70.50 | 0.35% | -1.62% | -0.70% | -1.90% | -3.79% | -1.69% | -3.30% | -4.71% | -3.72% |
| SPENCERS | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 70.70 | 74.50 | 70.55 | -7.14% | -0.35% | -1.06% | -3.11% | 1.70% | 0.71% | -3.11% | -1.91% | -8.70% |
| SPENCERS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 69.00 | 70.55 | 66.10 | 0.51% | 1.01% | -0.07% | -0.22% | -0.58% | -4.42% | -0.22% | -4.86% | 14.42% |
| SPENCERS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 70.05 | 73.20 | 69.20 | 0.93% | -0.29% | -2.21% | -0.07% | -0.07% | -1.00% | -0.50% | -6.57% | -4.28% |
| SPENCERS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 69.85 | 72.25 | 69.20 | -1.93% | 0.21% | 0.21% | -4.22% | -3.65% | -1.29% | -5.65% | -1.43% | -2.86% |
| SPENCERS | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 68.50 | 72.30 | 68.10 | 4.96% | 4.74% | 0.58% | 9.71% | 5.26% | 1.97% | -1.75% | 0.15% | -4.45% |
| SPENCERS | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 69.95 | 72.30 | 65.10 | -2.07% | 2.79% | 2.57% | -1.50% | 7.43% | 1.07% | -4.36% | -1.57% | -3.50% |
| SPENCERS | 2023/10/09 | 0.00 | Sideways MFI:▼ (-0.36M) | Unknown | 66.90 | 72.60 | 66.10 | 0.60% | 4.63% | 3.14% | 3.66% | 4.19% | -0.07% | 0.90% | 2.47% | 2.09% |
| SPCENET | 2023/10/18 | 0.00 | Unknown | Unknown | 27.75 | 29.55 | 27.30 | -0.72% | -3.24% | -12.79% | -12.43% | -8.83% | -12.25% | -11.35% | -12.25% | -9.01% |
| SPCENET | 2023/10/27 | 0.00 | Unknown | Unknown | 24.55 | 26.85 | 21.90 | -1.83% | -1.83% | -1.43% | -0.81% | 2.24% | 0.61% | -0.41% | -1.02% | 24.24% |
| SPCENET | 2023/10/23 | 0.00 | Unknown | Unknown | 24.20 | 27.90 | 24.20 | 0.41% | 4.55% | 1.45% | -0.41% | -0.41% | 6.82% | 3.10% | 0.62% | 14.46% |
| SPCENET | 2023/09/06 | 2.61 | Sideways T:▲ t:▲ | Bearish | 23.95 | 31.55 | 14.25 | 0.21% | -1.25% | -2.92% | -5.43% | -9.60% | -8.14% | -5.43% | 3.97% | 12.11% |
| SPCENET | 2023/09/22 | 0.00 | Unknown | Unknown | 21.90 | 22.50 | 21.45 | 0.00% | 4.11% | 5.25% | 3.42% | 4.57% | 6.39% | 29.45% | 15.53% | 18.04% |
| SPCENET | 2023/09/21 | 0.00 | Unknown | Unknown | 22.00 | 22.90 | 21.85 | -0.45% | -0.45% | 3.64% | 4.77% | 2.95% | 8.41% | 24.55% | 10.45% | 17.27% |
| SPCENET | 2023/10/04 | 0.00 | Unknown | Unknown | 22.65 | 23.00 | 22.15 | 2.43% | 5.30% | 2.87% | 9.93% | 16.34% | 22.52% | 11.70% | 13.91% | 8.83% |
| SPCENET | 2023/10/09 | 0.00 | Unknown | Unknown | 23.30 | 24.70 | 21.95 | 6.87% | 13.09% | 18.88% | 17.60% | 21.67% | 3.86% | 3.43% | 5.58% | 3.43% |
| SPCENET | 2023/09/11 | 0.00 | Unknown | Unknown | 23.25 | 24.35 | 23.10 | -2.58% | -6.88% | -4.52% | -2.15% | -1.51% | -1.94% | -2.58% | 17.85% | 8.82% |
| SPCENET | 2023/10/20 | 0.00 | Unknown | Unknown | 26.85 | 27.95 | 26.35 | -9.87% | -9.50% | -5.77% | -8.57% | -10.24% | -3.91% | -9.50% | -10.24% | -7.08% |
| SPCENET | 2023/10/13 | 0.00 | Unknown | Unknown | 27.40 | 28.15 | 22.70 | 3.47% | 3.28% | 1.28% | 0.55% | -2.01% | -12.04% | -5.84% | -10.77% | -8.58% |
| SPCENET | 2023/10/19 | 0.00 | Unknown | Unknown | 27.55 | 28.95 | 26.95 | -2.54% | -12.16% | -11.80% | -8.17% | -10.89% | -8.89% | -10.34% | -12.52% | -9.07% |
| SPCENET | 2023/09/12 | 0.00 | Unknown | Unknown | 22.65 | 23.75 | 22.10 | -4.42% | -1.99% | 0.44% | 1.10% | -1.77% | 1.77% | 2.43% | 25.17% | 8.39% |
| SPCENET | 2023/09/08 | 0.00 | Unknown | Unknown | 23.65 | 25.40 | 23.10 | -1.69% | -4.23% | -8.46% | -6.13% | -3.81% | -7.40% | -3.38% | 17.12% | 2.75% |
| SPCENET | 2023/10/03 | 0.00 | Unknown | Unknown | 22.85 | 23.30 | 22.20 | -0.88% | 1.53% | 4.38% | 1.97% | 8.97% | 23.85% | 6.35% | 9.85% | 7.00% |
| SPCENET | 2023/09/20 | 0.00 | Unknown | Unknown | 22.25 | 23.20 | 21.30 | -1.12% | -1.57% | -1.57% | 2.47% | 3.60% | 4.27% | 24.49% | 8.76% | 12.81% |
| SPCENET | 2023/09/13 | 0.00 | Unknown | Unknown | 21.65 | 23.75 | 21.55 | 2.54% | 5.08% | 5.77% | 2.77% | 1.62% | 4.62% | 10.16% | 30.72% | 11.32% |
| SPCENET | 2023/10/17 | 0.00 | Unknown | Unknown | 28.30 | 29.55 | 26.85 | -1.94% | -2.65% | -5.12% | -14.49% | -14.13% | -14.49% | -9.54% | -13.60% | -10.25% |
| SPCENET | 2023/09/28 | 0.00 | Sideways | Unknown | 22.65 | 23.20 | 21.45 | 1.10% | 0.88% | 0.00% | 2.43% | 5.30% | 20.97% | 18.54% | 6.84% | 7.28% |
| SPANDANA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 798.90 | 827.65 | 793.00 | -0.69% | 0.47% | -0.64% | 1.76% | 2.65% | 14.26% | 13.12% | 30.64% | 21.65% |
| SPANDANA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 785.55 | 823.00 | 781.15 | 2.99% | 4.64% | 2.62% | 1.70% | 0.99% | 1.62% | 13.51% | 21.91% | 25.99% |
| SPANDANA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 809.75 | 840.00 | 787.40 | 1.57% | -1.88% | -0.96% | -2.99% | -0.09% | -0.88% | -0.90% | 13.37% | 28.89% |
| SPANDANA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 793.35 | 825.00 | 789.70 | 1.17% | 0.05% | 2.48% | 3.37% | 0.62% | 12.39% | 17.30% | 32.42% | 30.10% |
| SPANDANA | 2023/09/29 | 3.58 | Sideways T:▲ t:▲ MFI:▼ (-0.33M) | BullCross-50MA | 834.40 | 863.90 | 470.00 | -2.95% | -1.43% | -4.78% | -3.89% | -5.85% | -4.92% | -4.33% | 3.87% | 24.38% |
| SPANDANA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 798.30 | 839.95 | 778.55 | 0.52% | 3.02% | 10.45% | 14.35% | 11.69% | 16.57% | 30.01% | 20.08% | 24.14% |
| SPANDANA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 793.75 | 811.00 | 789.70 | 2.43% | 3.31% | 0.57% | 1.10% | 3.61% | 9.18% | 20.65% | 23.46% | 32.82% |
| SPANDANA | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 794.55 | 839.40 | 792.05 | 0.93% | -1.13% | 1.82% | 3.45% | 1.45% | 2.32% | 10.97% | 17.12% | 22.55% |
| SPANDANA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 806.10 | 836.00 | 781.15 | -0.89% | -1.58% | -0.43% | -1.53% | 0.86% | 9.38% | 13.89% | 28.75% | 17.92% |
| SPAL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 567.80 | 674.85 | 558.10 | -0.27% | -2.43% | -1.38% | 4.68% | 0.02% | 4.80% | 8.03% | 12.54% | 12.12% |
| SPAL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 554.00 | 576.25 | 537.00 | 1.07% | 7.28% | 2.51% | 0.85% | 0.74% | 4.11% | 7.20% | 9.85% | 14.29% |
| SPAL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 598.75 | 609.90 | 580.10 | -1.44% | 2.27% | -5.17% | -5.43% | -7.47% | -6.79% | -3.67% | 1.72% | 5.57% |
| SPAL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 566.25 | 626.95 | 537.00 | -2.16% | -1.11% | 4.96% | 0.29% | -1.33% | 2.06% | 6.89% | 8.42% | 12.76% |
| SPAL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.27M) | Unknown | 590.15 | 609.20 | 580.80 | 3.76% | -3.79% | -4.05% | -6.13% | -5.12% | -5.40% | -0.89% | 6.40% | 4.24% |
| SPAL | 2023/10/16 | 2.72 | Strong Up T:▲ t:▲ MFI:▼ (-0.27M) | Bullish | 584.65 | 615.00 | 271.00 | 3.57% | 2.41% | 0.94% | 4.74% | -2.88% | -2.86% | 1.78% | 1.58% | 6.41% |
| SOUTHWEST | 2023/09/25 | 4.40 | Sideways T:▼ t:▼ | 50MA-Resist | 128.60 | 177.00 | 91.95 | 2.37% | 4.98% | 5.25% | 5.44% | 5.79% | 6.26% | 24.61% | 31.14% | 43.78% |
| SOUTHWEST | 2023/10/13 | 0.00 | Unknown | Unknown | 130.60 | 135.00 | 129.25 | 6.97% | 22.70% | 25.54% | 23.81% | 23.70% | 31.24% | 40.16% | 35.64% | 26.84% |
| SOUTHWEST | 2023/10/04 | 0.00 | Unknown | Unknown | 135.75 | 140.00 | 121.50 | -0.15% | -3.90% | -1.36% | 0.66% | -2.10% | 20.77% | 26.74% | 34.84% | 32.04% |
| SOUTHWEST | 2023/10/05 | 0.00 | Unknown | Unknown | 135.55 | 139.95 | 130.35 | -3.76% | -1.22% | 0.81% | -1.96% | -3.06% | 19.29% | 24.42% | 36.48% | 37.70% |
| SOUTHWEST | 2023/10/20 | 0.00 | Unknown | Unknown | 161.55 | 165.15 | 159.50 | 4.77% | 6.13% | 6.50% | 4.39% | 6.10% | 13.31% | 12.47% | 11.20% | 0.09% |
| SOUTHWEST | 2023/10/06 | 0.00 | Unknown | Unknown | 130.45 | 139.00 | 127.35 | 2.64% | 4.75% | 1.88% | 0.73% | 0.11% | 23.84% | 31.39% | 41.74% | 37.41% |
| SOUTHWEST | 2023/10/11 | 0.00 | Unknown | Unknown | 132.90 | 142.95 | 127.35 | -1.13% | -1.73% | 5.12% | 20.58% | 23.36% | 29.46% | 34.95% | 36.72% | 30.47% |
| SOUTHWEST | 2023/10/12 | 0.00 | Unknown | Unknown | 131.40 | 138.10 | 130.00 | -0.61% | 6.32% | 21.96% | 24.77% | 23.06% | 28.35% | 31.35% | 39.00% | 25.38% |
| SOUTHWEST | 2023/10/19 | 0.00 | Unknown | Unknown | 161.70 | 174.60 | 129.00 | -0.09% | 4.67% | 6.03% | 6.40% | 4.30% | 6.74% | 14.59% | 11.44% | 1.27% |
| SOTL | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 330.15 | 350.00 | 318.00 | 0.67% | 1.11% | 0.11% | 0.56% | -0.64% | -2.07% | -3.47% | 11.22% | 0.35% |
| SOTL | 2023/09/11 | 3.18 | Weak Up T:▲ t:▲ MFI:▼ (-0.04M) | Bullish | 346.60 | 363.80 | 232.30 | -7.75% | -5.44% | -4.73% | -4.75% | -4.11% | -4.69% | -8.77% | -5.09% | 7.13% |
| SOTL | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 318.70 | 325.00 | 313.00 | 1.91% | 1.08% | 3.22% | 4.52% | 13.35% | 11.11% | 3.95% | -0.66% | 2.31% |
| SOTL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 330.50 | 341.95 | 328.55 | 0.45% | -0.74% | -0.05% | 1.44% | -0.62% | -2.71% | -0.47% | 7.14% | -1.86% |
| SOTL | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 326.55 | 336.60 | 325.00 | -1.00% | -3.17% | -2.57% | -1.53% | -1.78% | 2.01% | 10.29% | 0.83% | 0.84% |
| SOTL | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 370.55 | 382.95 | 347.05 | -2.04% | -1.85% | -10.59% | -11.15% | -11.62% | -14.56% | -11.21% | -12.72% | -11.89% |
| SOTL | 2023/10/23 | 0.00 | Strong Up MFI:▼ (-0.04M) | Unknown | 360.15 | 389.00 | 320.00 | -1.68% | 3.10% | 2.89% | 0.79% | 0.99% | -9.63% | -8.57% | -8.97% | -7.58% |
| SOTL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 319.75 | 351.00 | 318.30 | 2.50% | 3.27% | 3.25% | 3.94% | 4.39% | 4.85% | -0.50% | 4.18% | 15.89% |
| SOTL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 316.20 | 328.00 | 313.00 | 0.62% | 1.69% | 1.44% | 0.79% | 2.72% | 16.13% | 17.43% | 2.58% | 4.33% |
| SOTL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 323.30 | 330.40 | 322.05 | -2.20% | -1.59% | -0.54% | -0.79% | -1.42% | 11.74% | 9.53% | 1.30% | 2.77% |
| SOTL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 328.05 | 341.95 | 325.05 | 0.70% | 2.19% | 0.12% | -0.46% | -1.45% | -2.85% | 10.12% | 12.96% | -1.37% |
| SOTL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 328.45 | 338.20 | 325.05 | -0.58% | -1.57% | -3.73% | -3.14% | -2.10% | 0.15% | 14.07% | 0.87% | -2.34% |
| SOTL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 354.10 | 384.30 | 347.05 | 4.86% | 4.65% | 2.51% | 2.71% | -6.44% | -8.63% | -6.17% | -9.42% | -6.03% |
| SOTL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 322.15 | 331.25 | 317.00 | 2.11% | 3.40% | 12.14% | 13.98% | 13.98% | 15.02% | 1.66% | 2.22% | -0.43% |
| SOTL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 320.75 | 325.00 | 313.00 | -0.64% | 1.26% | 0.44% | 2.56% | 3.85% | 12.28% | 13.39% | 0.31% | 1.36% |
| SONAMLTD | 2023/10/23 | 0.00 | Unknown | Unknown | 80.55 | 86.00 | 66.50 | -2.98% | -6.27% | -6.39% | -3.17% | -3.85% | -1.06% | 4.28% | -1.30% | -2.05% |
| SONAMLTD | 2023/09/18 | 2.68 | Sideways T:▲ t:▲ | Bullish | 62.75 | 67.00 | 33.50 | -3.51% | -4.62% | -5.98% | -5.66% | -5.50% | -1.43% | 5.42% | 28.45% | 23.98% |
| SONAMLTD | 2023/09/21 | 0.00 | Unknown | Unknown | 59.85 | 61.95 | 59.25 | -1.42% | -1.09% | -0.92% | 0.50% | 3.01% | 6.85% | 11.70% | 30.58% | 29.66% |
| SONAMLTD | 2023/10/25 | 0.00 | Unknown | Unknown | 78.15 | 86.00 | 77.00 | -3.39% | -3.52% | -0.19% | -0.90% | -0.19% | 2.50% | 6.21% | 3.39% | -0.83% |
| SONAMLTD | 2023/09/20 | 0.00 | Unknown | Unknown | 60.55 | 67.00 | 56.95 | -1.16% | -2.56% | -2.23% | -2.06% | -0.66% | 0.50% | 12.22% | 33.03% | 29.64% |
| SONAMLTD | 2023/10/09 | 0.00 | Unknown | Unknown | 63.05 | 70.00 | 59.65 | 2.38% | 4.92% | 7.77% | 6.03% | 10.94% | 27.76% | 22.84% | 29.42% | 27.99% |
| SONAMLTD | 2023/10/03 | 0.00 | Sideways | Unknown | 61.95 | 65.00 | 58.05 | -0.16% | -1.78% | 3.23% | 1.78% | 4.20% | 14.21% | 26.15% | 26.72% | 33.98% |
| SONAMLTD | 2023/10/05 | 0.00 | Unknown | Unknown | 60.85 | 63.85 | 59.65 | 5.09% | 3.62% | 6.08% | 8.71% | 11.67% | 26.62% | 23.91% | 30.98% | 33.36% |
| SONAMLTD | 2023/10/26 | 0.00 | Unknown | Unknown | 75.50 | 82.00 | 74.25 | -0.13% | 3.31% | 2.58% | 3.31% | 3.05% | 8.08% | 8.01% | 6.36% | 2.19% |
| SONAMLTD | 2023/10/13 | 0.00 | Unknown | Unknown | 66.85 | 69.00 | 62.30 | 4.64% | 5.83% | 10.99% | 15.26% | 20.57% | 16.68% | 16.08% | 24.16% | 20.12% |
| SONAMLTD | 2023/10/04 | 0.00 | Unknown | Unknown | 61.85 | 64.55 | 60.60 | -1.62% | 3.40% | 1.94% | 4.37% | 6.95% | 19.97% | 22.07% | 25.46% | 31.85% |
| SONACOMS | 2023/10/26 | 7.20 | Strong Down T:▲ t:▼ MFI:▼ (-8.84M) | Neutral | 546.15 | 625.95 | 398.05 | 0.92% | 0.07% | -0.85% | -0.66% | -0.86% | 3.51% | 7.26% | 1.58% | 4.37% |
| SOMICONVEY | 2023/10/25 | 0.00 | Strong Up | Unknown | 71.45 | 78.20 | 59.05 | 19.94% | 26.66% | 51.99% | 40.31% | 40.31% | 35.34% | 37.72% | 26.87% | 26.52% |
| SOMICONVEY | 2023/10/13 | 0.00 | Unknown | Unknown | 60.95 | 67.00 | 60.50 | 1.31% | 2.95% | 5.91% | 7.22% | 6.97% | 78.18% | 55.87% | 61.44% | 48.48% |
| SOMICONVEY | 2023/10/09 | 7.73 | Sideways T:▲ t:▼ | Bullish | 61.35 | 70.40 | 32.20 | 4.97% | 6.11% | 1.30% | -0.65% | 0.65% | 25.75% | 63.41% | 61.61% | 54.69% |
| SOMICONVEY | 2023/10/12 | 0.00 | Unknown | Unknown | 62.15 | 67.60 | 61.35 | -1.93% | -0.64% | 0.97% | 3.86% | 5.15% | 45.62% | 45.62% | 58.97% | 45.86% |
| SOMATEX | 2023/09/07 | 2.66 | Sideways T:▲ t:▼ | 200MA-Support | 21.45 | 50.25 | 6.75 | 4.90% | 7.93% | 5.83% | 3.73% | 1.63% | -7.69% | -11.89% | -11.42% | -3.50% |
| SOMATEX | 2023/10/20 | 0.00 | Unknown | Unknown | 21.75 | 23.25 | 20.10 | -4.83% | -9.43% | -10.57% | -11.03% | -9.43% | -6.90% | -7.36% | -9.89% | -8.97% |
| SOMATEX | 2023/10/16 | 0.00 | Sideways | Unknown | 20.10 | 20.60 | 18.30 | 4.98% | 10.20% | 13.93% | 8.21% | 2.99% | -1.74% | 5.72% | -3.48% | -2.24% |
| SOMATEX | 2023/10/23 | 0.00 | Unknown | Unknown | 20.70 | 22.70 | 20.70 | -4.83% | -6.04% | -6.52% | -4.83% | -4.59% | 2.66% | -4.35% | -3.86% | -5.07% |
| SOMATEX | 2023/09/20 | 0.00 | Unknown | Unknown | 20.60 | 23.60 | 20.60 | -1.94% | -3.88% | -5.83% | -7.28% | -8.25% | -9.95% | -7.52% | 0.49% | -6.31% |
| SOMANYCERA | 2023/10/23 | 2.59 | Sideways T:▲ t:▼ MFI:▼ (-0.4M) | BearCross-50MA | 688.90 | 819.00 | 446.00 | -2.13% | -4.37% | -2.98% | -3.63% | -3.47% | -4.49% | -2.00% | -4.51% | 5.97% |
| SOMANYCERA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 674.20 | 730.30 | 670.25 | -2.28% | -0.86% | -1.53% | -1.36% | -2.13% | -0.91% | 0.06% | -1.51% | 9.86% |
| SOMANYCERA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 658.80 | 698.00 | 649.30 | 1.46% | 0.77% | 0.94% | 0.16% | 0.01% | 3.79% | 2.41% | 1.78% | 13.86% |
| SOFTTECH | 2023/09/01 | 7.13 | Sideways T:▲ t:▲ | 50MA-Support | 153.90 | 203.35 | 121.55 | 0.52% | 5.82% | 4.22% | 2.63% | -1.14% | 7.50% | 17.28% | 69.82% | 51.53% |
| SOFTTECH | 2023/09/14 | 0.00 | Unknown | Unknown | 161.55 | 168.00 | 150.90 | 2.41% | 7.09% | 8.73% | 8.91% | 9.01% | 10.96% | 48.84% | 51.56% | 37.20% |
| SOFTTECH | 2023/10/20 | 0.00 | Unknown | Unknown | 241.15 | 256.00 | 217.10 | -5.00% | -9.74% | -8.69% | -4.87% | -9.50% | -3.36% | -10.04% | -6.93% | -1.76% |
| SOFTTECH | 2023/09/26 | 0.00 | Unknown | Unknown | 176.80 | 184.15 | 159.05 | 2.43% | 1.95% | 1.39% | 2.66% | 23.19% | 36.51% | 38.49% | 23.44% | 18.38% |
| SOFTTECH | 2023/09/08 | 0.00 | Unknown | Unknown | 152.15 | 168.00 | 150.20 | 5.98% | 3.61% | 7.33% | 6.18% | 8.74% | 18.63% | 19.29% | 54.16% | 43.05% |
| SOFTTECH | 2023/09/06 | 0.00 | Unknown | Unknown | 160.40 | 168.00 | 147.25 | -1.53% | -5.14% | 0.53% | -1.71% | 1.81% | 9.69% | 12.38% | 50.31% | 50.34% |
| SOFTTECH | 2023/10/09 | 0.00 | Unknown | Unknown | 240.45 | 287.45 | 176.00 | 0.27% | 0.37% | -2.45% | -5.12% | -7.63% | -4.72% | -7.82% | -12.95% | -5.93% |
| SOFTTECH | 2023/09/29 | 0.00 | Unknown | Unknown | 179.25 | 183.60 | 172.50 | 1.26% | 21.51% | 45.80% | 48.42% | 34.14% | 23.91% | 27.81% | 21.79% | 20.31% |
| SOFTTECH | 2023/09/12 | 0.00 | Unknown | Unknown | 157.65 | 168.00 | 149.20 | 3.58% | 2.47% | 4.95% | 9.74% | 11.42% | 14.87% | 65.78% | 40.88% | 45.51% |
| SOFTTECH | 2023/10/17 | 0.00 | Strong Down | Unknown | 233.20 | 263.30 | 217.10 | 5.00% | 8.53% | 3.41% | -1.76% | -6.67% | -7.01% | -7.89% | -2.29% | -2.66% |
| SOFTTECH | 2023/10/26 | 0.00 | Strong Down | Unknown | 220.20 | 253.10 | 206.80 | 4.18% | -0.89% | 0.66% | -1.52% | -0.86% | -4.95% | -1.32% | 3.41% | 8.45% |
| SOBHA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 766.15 | 783.00 | 755.60 | -0.05% | -3.37% | -6.06% | -7.26% | -8.75% | -2.40% | 8.24% | 14.39% | 26.37% |
| SOBHA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 699.15 | 728.95 | 676.30 | 0.99% | 0.98% | 1.96% | 3.40% | 6.95% | 18.61% | 25.17% | 26.60% | 53.09% |
| SOBHA | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 675.55 | 691.25 | 655.75 | 4.46% | 3.18% | -1.69% | 4.69% | 5.53% | 12.87% | 9.58% | 7.02% | 23.87% |
| SOBHA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 653.10 | 684.30 | 648.35 | -0.61% | 4.73% | 1.59% | 4.41% | 3.44% | 9.16% | 16.75% | 8.80% | 20.40% |
| SOBHA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 745.40 | 772.65 | 740.50 | 2.29% | 4.76% | 3.99% | 2.78% | 2.73% | -5.28% | 2.97% | 15.52% | 20.16% |
| SOBHA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 697.05 | 719.00 | 672.15 | -4.72% | 1.46% | 2.27% | 2.37% | 9.44% | 11.20% | 1.94% | 10.11% | 27.85% |
| SOBHA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 671.40 | 708.05 | 666.00 | -0.31% | -2.73% | -3.32% | 1.88% | -1.18% | -1.08% | 12.56% | 10.26% | 11.37% |
| SOBHA | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 681.25 | 713.00 | 623.05 | -5.07% | 2.57% | 2.23% | -1.14% | -1.45% | -2.61% | -2.51% | 11.93% | 2.63% |
| SOBHA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 765.75 | 781.00 | 755.60 | -3.32% | -6.01% | -7.21% | -8.70% | -7.80% | 0.24% | 7.50% | 13.95% | 25.00% |
| SOBHA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 710.55 | 747.20 | 695.00 | -1.60% | -0.63% | -0.64% | 0.32% | 1.75% | 11.07% | 25.42% | 26.06% | 45.23% |
| SOBHA | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 649.10 | 679.05 | 645.55 | 5.38% | 2.22% | 5.05% | 4.07% | 8.71% | 9.93% | 20.31% | 7.71% | 17.19% |
| SOBHA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 646.70 | 709.30 | 639.80 | 8.05% | 7.69% | 4.14% | 3.82% | 3.49% | 5.44% | 9.36% | 20.75% | 9.18% |
| SOBHA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 740.30 | 774.95 | 736.15 | -2.78% | -4.02% | -5.56% | -4.63% | -4.63% | 6.21% | 13.04% | 20.26% | 26.68% |
| SOBHA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 775.15 | 786.00 | 740.50 | -1.16% | -1.21% | -4.50% | -7.15% | -8.33% | -6.73% | 1.81% | 12.97% | 22.47% |
| SOBHA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 664.15 | 706.95 | 642.10 | 6.48% | 7.34% | 7.44% | 14.86% | 13.79% | 15.36% | 5.27% | 18.39% | 31.77% |
| SOBHA | 2023/09/08 | 10.05 | Strong Up T:▼ t:▲ MFI:▼ (-0.13M) | Bullish | 682.15 | 750.85 | 412.10 | -0.13% | -5.20% | 2.43% | 2.10% | -1.28% | 0.27% | 2.18% | 9.27% | 4.16% |
| SOBHA | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 696.45 | 718.85 | 639.80 | -3.30% | -3.60% | -3.90% | -6.22% | -6.80% | 1.32% | 2.46% | 10.01% | 2.35% |
| SOBHA | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 673.45 | 718.85 | 666.00 | -0.30% | -0.62% | -3.02% | -3.62% | 1.57% | 3.50% | 13.27% | 13.71% | 7.35% |
| SOBHA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 755.75 | 772.85 | 642.10 | -1.37% | 0.89% | 3.33% | 2.57% | 1.38% | -7.49% | -1.06% | 10.72% | 18.56% |
| SOBHA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 719.70 | 774.95 | 695.00 | -1.27% | -2.86% | -1.90% | -1.90% | -0.95% | 5.69% | 19.64% | 24.50% | 34.38% |
| SOBHA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 669.30 | 685.00 | 661.30 | -2.42% | -3.02% | 2.20% | -0.87% | 1.88% | 5.66% | 11.37% | 7.53% | 14.68% |
| SOBHA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 663.50 | 688.80 | 645.55 | 2.77% | 1.82% | 6.35% | 5.06% | 0.10% | 13.90% | 15.47% | 6.41% | 24.98% |
| SNOWMAN | 2023/10/16 | 3.60 | Sideways T:▲ t:▲ MFI:▲ (0.02M) | BullCross-50MA | 52.05 | 57.80 | 30.30 | 0.00% | -2.11% | -1.44% | -0.48% | -4.32% | -6.24% | -0.29% | 5.19% | 13.54% |
| SNOWMAN | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 48.05 | 50.85 | 46.10 | 1.04% | 1.66% | 1.56% | 1.25% | 3.33% | 3.23% | 13.94% | 27.16% | 25.81% |
| SNOWMAN | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 49.80 | 52.80 | 49.40 | -3.01% | -3.51% | -2.51% | -1.91% | -2.01% | 4.22% | 10.64% | 19.28% | 23.59% |
| SNOWMAN | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 48.30 | 52.00 | 48.20 | -0.52% | 0.52% | 1.14% | 1.04% | 0.72% | 5.59% | 12.73% | 21.43% | 25.88% |
| SNOWMAN | 2023/10/18 | 0.00 | Sideways MFI:▲ (0.02M) | Unknown | 50.95 | 53.60 | 49.55 | 0.69% | 1.67% | -2.26% | -5.20% | -5.69% | -2.55% | -2.65% | 5.50% | 14.03% |
| SMLT | 2023/10/26 | 0.00 | Unknown | Unknown | 220.95 | 242.95 | 211.10 | 3.91% | 6.99% | 9.05% | 8.64% | 6.95% | -0.77% | 2.87% | 2.22% | 10.41% |
| SMLT | 2023/10/13 | 0.00 | Unknown | Unknown | 233.55 | 247.20 | 230.25 | 0.90% | 6.85% | 6.57% | 7.79% | 5.72% | 1.22% | -0.58% | -4.47% | -3.30% |
| SMLT | 2023/09/27 | 0.00 | Unknown | Unknown | 240.10 | 255.00 | 237.25 | 0.81% | -0.44% | 1.58% | 1.75% | -1.25% | -0.96% | 4.85% | 0.35% | -12.62% |
| SMLT | 2023/09/26 | 0.00 | Unknown | Unknown | 244.10 | 274.00 | 240.00 | -1.64% | -0.84% | -2.07% | -0.08% | 0.08% | -0.72% | 1.97% | -3.15% | -10.18% |
| SMLT | 2023/10/06 | 0.00 | Unknown | Unknown | 231.95 | 250.00 | 230.00 | -2.61% | 2.85% | 4.48% | 2.52% | 0.69% | 6.45% | 1.92% | -4.25% | -5.02% |
| SMLT | 2023/10/05 | 0.00 | Weak Up | Unknown | 237.10 | 259.00 | 234.15 | -2.17% | -4.72% | 0.61% | 2.21% | 0.30% | 6.18% | -3.16% | -4.34% | -6.54% |
| SMLT | 2023/10/20 | 0.00 | Unknown | Unknown | 246.90 | 256.25 | 241.25 | -3.97% | -6.24% | -10.51% | -7.01% | -4.25% | -5.95% | -17.54% | -9.84% | -0.89% |
| SMLT | 2023/10/23 | 0.00 | Unknown | Unknown | 237.10 | 255.00 | 231.80 | -2.36% | -6.81% | -3.16% | -0.30% | 1.62% | -4.34% | -4.58% | -3.82% | 4.89% |
| SMLT | 2023/10/18 | 0.00 | Unknown | Unknown | 248.90 | 257.00 | 226.00 | 1.15% | -0.80% | -4.74% | -6.99% | -11.23% | -5.06% | -11.91% | -11.49% | -5.89% |
| SMLT | 2023/09/25 | 5.47 | Weak Down T:▲ t:▲ | BullCross-50MA | 253.00 | 281.60 | 112.35 | -3.52% | -5.10% | -4.33% | -5.51% | -3.60% | -5.71% | -1.36% | -9.25% | -12.21% |
| SMLT | 2023/10/09 | 0.00 | Unknown | Unknown | 225.90 | 238.90 | 218.45 | 5.60% | 7.28% | 5.27% | 3.39% | 4.32% | 4.96% | 6.66% | -2.94% | -0.51% |
| SMLT | 2023/10/12 | 0.00 | Unknown | Unknown | 237.80 | 250.00 | 218.45 | -1.79% | -0.90% | 4.94% | 4.67% | 5.87% | -3.45% | -2.73% | -4.86% | -2.52% |
| SMLT | 2023/10/25 | 0.00 | Unknown | Unknown | 231.50 | 246.70 | 226.60 | -4.56% | -0.82% | 2.12% | 4.08% | 3.69% | -4.06% | -3.63% | 0.13% | 5.87% |
| SMLISUZU | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 1220.30 | 1277.95 | 1211.00 | 0.09% | 2.03% | 1.73% | 2.11% | 0.36% | 5.14% | 13.22% | 5.58% | 23.50% |
| SMLISUZU | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 1224.75 | 1269.65 | 1212.10 | 1.60% | -0.20% | 4.12% | 5.90% | 4.76% | 12.81% | 6.66% | 11.66% | 23.94% |
| SMLISUZU | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 1264.65 | 1337.10 | 1235.80 | -2.92% | 5.70% | 10.33% | 9.25% | 8.21% | 3.16% | 8.34% | 18.76% | 9.85% |
| SMLISUZU | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 1222.35 | 1260.00 | 1212.10 | 4.32% | 6.10% | 4.96% | 3.46% | 0.44% | 13.48% | 5.41% | 24.41% | 13.50% |
| SMLISUZU | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 1283.00 | 1356.70 | 1214.05 | -1.43% | -4.31% | 4.19% | 8.75% | 7.69% | 1.82% | 5.18% | 18.70% | 7.72% |
| SMLISUZU | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 1246.25 | 1281.15 | 1201.00 | -2.08% | -2.00% | -0.09% | -0.39% | -0.01% | 4.07% | 11.96% | 4.69% | 22.03% |
| SMLISUZU | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 1241.45 | 1250.00 | 1210.00 | 0.37% | -1.35% | 0.24% | -1.54% | 2.71% | 7.67% | 4.29% | 8.70% | 20.98% |
| SMLISUZU | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 1227.70 | 1332.00 | 1194.95 | 8.88% | 13.65% | 12.54% | 11.46% | 12.99% | 4.95% | 11.39% | 24.13% | 14.17% |
| SMLISUZU | 2023/10/03 | 3.40 | Strong Down T:▲ t:▲ MFI:▼ (-0.09M) | BullCross-50MA | 1251.30 | 1401.95 | 619.60 | 0.11% | 0.94% | -0.40% | -2.48% | -2.39% | -0.55% | 1.07% | 3.47% | 9.50% |
| SMCGLOBAL | 2023/10/17 | 0.00 | Unknown | Unknown | 90.65 | 94.35 | 77.60 | -2.10% | -0.72% | -2.92% | -7.39% | -10.65% | -0.44% | 0.83% | 14.45% | 11.09% |
| SMCGLOBAL | 2023/10/09 | 0.00 | Unknown | Unknown | 77.85 | 80.35 | 76.20 | 1.16% | 0.51% | 3.98% | 11.30% | 16.57% | 7.84% | 11.62% | 14.07% | 32.69% |
| SMCGLOBAL | 2023/09/13 | 0.00 | Unknown | Unknown | 79.00 | 81.65 | 76.70 | -0.38% | 0.76% | 0.38% | -0.38% | -0.63% | -0.95% | -0.32% | 14.75% | 6.20% |
| SMCGLOBAL | 2023/09/21 | 0.00 | Unknown | Unknown | 78.50 | 80.05 | 77.95 | -0.25% | 1.02% | 1.15% | 0.32% | -0.32% | 0.32% | 10.38% | 3.18% | 16.11% |
| SMCGLOBAL | 2023/09/07 | 0.00 | Unknown | Unknown | 81.15 | 83.50 | 77.70 | -0.31% | -1.11% | -1.79% | -2.65% | -3.02% | -3.51% | -3.45% | -3.57% | 3.45% |
| SMCGLOBAL | 2023/09/20 | 0.00 | Unknown | Unknown | 78.70 | 80.05 | 78.00 | -0.25% | -0.51% | 0.76% | 0.89% | 0.06% | -0.32% | 2.86% | 6.67% | 11.69% |
| SMCGLOBAL | 2023/09/28 | 0.00 | Unknown | Unknown | 78.25 | 79.90 | 77.85 | 0.13% | -0.45% | 0.64% | 0.26% | 0.64% | 10.73% | 12.46% | 15.34% | 29.14% |
| SMCGLOBAL | 2023/09/18 | 0.00 | Unknown | Unknown | 79.30 | 81.30 | 78.20 | -0.76% | -1.01% | -1.26% | 0.00% | 0.13% | -0.69% | -1.32% | 10.97% | 14.06% |
| SMCGLOBAL | 2023/09/14 | 0.00 | Unknown | Unknown | 78.70 | 80.40 | 78.10 | 1.14% | 0.76% | 0.00% | -0.25% | -0.51% | -0.44% | -1.08% | 12.77% | 10.42% |
| SMCGLOBAL | 2023/10/25 | 0.00 | Unknown | Unknown | 81.00 | 88.85 | 80.10 | 1.73% | 3.33% | 3.58% | 7.28% | 11.42% | 12.84% | 32.78% | 26.48% | 32.96% |
| SMCGLOBAL | 2023/10/05 | 0.00 | Unknown | Unknown | 78.45 | 80.35 | 76.60 | 0.38% | -0.76% | 0.38% | -0.25% | 3.19% | 14.72% | 6.69% | 15.04% | 32.25% |
| SMCGLOBAL | 2023/09/11 | 0.00 | Unknown | Unknown | 80.25 | 83.00 | 80.15 | -0.69% | -1.56% | -1.93% | -0.81% | -1.18% | -1.06% | -1.87% | 7.98% | 2.68% |
| SMCGLOBAL | 2023/10/18 | 0.00 | Unknown | Unknown | 88.75 | 93.60 | 88.15 | 1.41% | -0.85% | -5.41% | -8.73% | -7.15% | 1.92% | 0.06% | 16.68% | 12.56% |
| SMCGLOBAL | 2023/09/01 | 2.96 | Sideways T:▼ t:▲ | Bearish | 78.10 | 90.80 | 68.60 | 1.09% | 3.46% | 5.83% | 3.91% | 3.59% | 1.92% | 1.54% | 0.45% | 16.07% |
| SMCGLOBAL | 2023/09/08 | 0.00 | Unknown | Unknown | 80.90 | 83.50 | 80.20 | -0.80% | -1.48% | -2.35% | -2.72% | -1.61% | -1.98% | -3.71% | 0.06% | 0.12% |
| SMCGLOBAL | 2023/10/11 | 0.00 | Unknown | Unknown | 78.25 | 79.45 | 76.20 | 3.45% | 10.73% | 15.97% | 15.85% | 13.42% | 5.30% | 15.59% | 29.14% | 30.22% |
| SMCGLOBAL | 2023/09/22 | 0.00 | Unknown | Unknown | 78.30 | 79.85 | 77.70 | 1.28% | 1.40% | 0.57% | -0.06% | 0.06% | -0.57% | 15.90% | 5.24% | 15.26% |
| SMCGLOBAL | 2023/09/27 | 0.00 | Unknown | Unknown | 78.75 | 81.00 | 77.70 | -0.63% | -0.51% | -1.08% | 0.00% | -0.38% | 2.79% | 14.29% | 10.35% | 13.46% |
| SMCGLOBAL | 2023/10/03 | 0.00 | Unknown | Unknown | 77.90 | 79.90 | 76.60 | 1.09% | 0.71% | 1.09% | -0.06% | 1.09% | 16.37% | 3.98% | 12.84% | 38.06% |
| SMCGLOBAL | 2023/09/12 | 0.00 | Unknown | Unknown | 79.70 | 83.00 | 76.70 | -0.88% | -1.25% | -0.13% | -0.50% | -1.25% | -1.19% | -1.57% | 13.86% | 5.02% |
| SMCGLOBAL | 2023/10/23 | 0.00 | Unknown | Unknown | 83.95 | 90.65 | 83.60 | -3.51% | -1.85% | -0.30% | -0.06% | 3.51% | 7.50% | 27.99% | 21.38% | 19.65% |
| SMCGLOBAL | 2023/10/20 | 0.00 | Unknown | Unknown | 88.00 | 92.70 | 87.15 | -4.60% | -7.95% | -6.36% | -4.89% | -4.66% | 3.58% | 14.83% | 16.65% | 11.93% |
| SMARTLINK | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 166.30 | 173.70 | 162.50 | 3.25% | 4.33% | 2.38% | 3.64% | 4.00% | 4.21% | 3.16% | 0.69% | 3.28% |
| SMARTLINK | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 179.45 | 184.70 | 178.20 | -6.16% | -4.57% | -3.54% | -3.12% | -3.71% | -1.14% | 3.18% | 4.18% | -7.33% |
| SMARTLINK | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 172.80 | 184.20 | 160.00 | -0.43% | 0.67% | -1.19% | -0.49% | 2.66% | 7.15% | 7.55% | 2.86% | 0.09% |
| SMARTLINK | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 181.65 | 189.90 | 179.55 | -0.33% | -0.50% | -1.21% | -7.29% | -5.73% | -4.24% | -1.02% | -1.73% | -2.15% |
| SMARTLINK | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 178.10 | 193.50 | 177.00 | 0.22% | 4.35% | 5.67% | 4.97% | 3.87% | -4.27% | -4.41% | -2.70% | -5.98% |
| SMARTLINK | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 181.05 | 191.00 | 180.15 | -0.17% | -0.88% | -6.99% | -5.41% | -4.39% | -5.69% | 0.28% | 2.65% | -5.83% |
| SMARTLINK | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 177.25 | 187.85 | 176.45 | 0.28% | -3.81% | -4.99% | -6.18% | -3.13% | -2.23% | -1.86% | -5.53% | -5.19% |
| SMARTLINK | 2023/09/04 | 6.19 | Weak Up T:▲ t:▲ MFI:▼ (-0.2M) | Bullish | 188.65 | 191.95 | 120.50 | -3.47% | -3.71% | -4.03% | -4.19% | -4.88% | -8.40% | -5.96% | 1.27% | -4.59% |
| SMARTLINK | 2023/09/22 | 0.00 | Sideways MFI:▼ (-0.2M) | Unknown | 170.75 | 176.45 | 168.00 | 0.70% | 3.89% | 6.24% | 5.30% | 6.33% | 4.30% | 8.35% | -2.61% | 0.79% |
| SMARTLINK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 170.50 | 182.50 | 167.95 | -1.23% | -2.46% | 0.70% | 1.76% | -0.15% | 0.94% | 1.96% | -0.79% | 2.46% |
| SMARTLINK | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 182.10 | 191.95 | 174.10 | -0.25% | -0.58% | -0.74% | -1.46% | -7.52% | -5.52% | -0.38% | -2.20% | -2.66% |
| SMARTLINK | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 180.00 | 190.30 | 178.05 | -1.53% | -1.25% | -5.28% | -6.44% | -7.61% | -3.92% | -3.72% | -6.47% | -6.36% |
| SMARTLINK | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 186.95 | 192.00 | 176.55 | -1.04% | -1.23% | -3.72% | -5.19% | -4.92% | -7.19% | -7.22% | -8.29% | -10.43% |
| SMARTLINK | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 179.80 | 184.00 | 167.65 | 0.97% | 1.95% | 2.98% | 5.51% | 6.26% | 3.98% | -1.14% | -4.14% | -3.50% |
| SMARTLINK | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 185.00 | 191.90 | 183.25 | -0.19% | -2.70% | -4.19% | -3.92% | -7.84% | -7.97% | -6.97% | -7.27% | -9.32% |
| SMARTLINK | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 180.75 | 191.00 | 180.00 | -0.72% | -6.83% | -5.26% | -4.23% | -3.82% | -4.87% | 1.41% | 4.12% | -6.83% |
| SMARTLINK | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 168.40 | 182.75 | 160.00 | 1.69% | 2.79% | 3.24% | 2.61% | 2.17% | 7.72% | 12.65% | 9.86% | 1.96% |
| SMARTLINK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 168.40 | 179.50 | 167.00 | -1.25% | 1.96% | 3.03% | 1.10% | 2.35% | 5.91% | 1.81% | 1.45% | 1.48% |
| SKYGOLD | 2023/10/26 | 0.00 | Unknown | Unknown | 718.25 | 809.00 | 712.40 | -4.74% | 0.02% | 5.02% | 10.27% | 4.93% | 1.63% | 22.67% | 37.74% | 55.98% |
| SKYGOLD | 2023/10/25 | 0.00 | Unknown | Unknown | 749.90 | 809.00 | 384.20 | -4.22% | -8.76% | -4.20% | 0.59% | 5.61% | 0.57% | 22.94% | 25.65% | 57.25% |
| SKYGOLD | 2023/10/10 | 7.86 | Strong Up t:▲ | Bullish | 392.55 | 474.00 | 206.40 | -0.42% | 19.49% | 36.39% | 50.02% | 65.01% | 91.03% | 101.76% | 95.24% | 118.32% |
| SKYGOLD | 2023/10/11 | 0.00 | Unknown | Unknown | 390.90 | 439.00 | 383.00 | 19.99% | 36.97% | 50.65% | 65.71% | 79.91% | 83.74% | 92.80% | 116.14% | 129.57% |
| SKFINDIA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5292.95 | 5378.00 | 5183.75 | -0.73% | -0.97% | -0.50% | -1.78% | -1.54% | -5.10% | -7.23% | -12.14% | -11.16% |
| SKFINDIA | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5254.35 | 5378.00 | 5185.50 | -0.24% | 0.24% | -1.06% | -0.82% | -0.51% | -4.32% | -7.90% | -12.15% | -10.66% |
| SKFINDIA | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 4972.45 | 5094.70 | 4953.05 | -0.55% | -1.25% | -2.67% | -3.55% | -2.69% | -7.17% | -6.37% | -7.49% | -9.61% |
| SKFINDIA | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5177.90 | 5335.45 | 5150.00 | 0.42% | -0.43% | -1.08% | -1.16% | -1.83% | 1.92% | 1.48% | 1.07% | -6.54% |
| SKFINDIA | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5190.75 | 5440.00 | 5152.10 | 0.20% | -0.25% | 0.17% | -0.68% | -1.32% | -0.09% | 2.81% | 0.70% | -4.73% |
| SKFINDIA | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5241.60 | 5336.80 | 5185.50 | 0.48% | -0.82% | -0.58% | -0.27% | -0.06% | -4.91% | -8.50% | -13.14% | -12.20% |
| SKFINDIA | 2023/09/08 | 3.54 | Strong Up T:▲ t:▲ MFI:▲ (0.07M) | Bullish | 5292.05 | 5534.95 | 3960.10 | 2.00% | -0.35% | -1.91% | -1.72% | -2.16% | -3.95% | -0.28% | -0.48% | -5.00% |
| SKFINDIA | 2023/09/26 | 0.00 | Sideways MFI:▲ (0.07M) | Unknown | 5121.55 | 5207.65 | 5036.00 | 0.73% | 1.26% | -0.19% | 3.04% | 2.53% | 2.34% | 2.29% | -3.45% | -9.20% |
| SKFINDIA | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5111.60 | 5249.00 | 5036.00 | 3.24% | 2.73% | 3.28% | 4.41% | 3.55% | 1.95% | -1.73% | -6.18% | -9.17% |
| SKFINDIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5023.05 | 5320.00 | 4956.60 | 0.08% | -0.78% | -1.01% | -1.55% | -2.24% | -2.35% | -7.57% | -8.38% | -8.01% |
| SKFINDIA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5273.50 | 5440.00 | 5152.10 | -1.57% | -1.37% | -1.81% | -1.40% | -2.24% | -2.17% | 0.11% | -1.18% | -5.71% |
| SKFINDIA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5251.05 | 5323.50 | 5082.75 | 0.54% | 1.63% | 0.80% | 0.06% | -0.18% | -0.24% | -5.08% | -7.27% | -11.26% |
| SKFINDIA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 4984.05 | 5243.50 | 4956.60 | -0.23% | -0.78% | -1.48% | -2.90% | -3.78% | -6.69% | -6.51% | -8.93% | -8.81% |
| SKFINDIA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 5122.10 | 5268.25 | 5085.20 | -0.08% | -0.76% | -0.01% | 0.72% | 1.25% | 4.19% | 1.50% | -1.85% | -4.94% |
| SKFINDIA | 2023/10/18 | 0.00 | Strong Down MFI:▲ (0.07M) | Unknown | 5238.60 | 5336.80 | 5164.95 | -0.10% | -0.43% | -4.11% | -4.03% | -4.86% | -8.45% | -11.22% | -10.90% | -12.80% |
| SJVN | 2023/10/06 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 72.65 | 73.55 | 69.15 | -4.06% | -2.20% | -3.72% | -2.55% | 0.55% | 3.72% | -4.13% | 5.85% | 12.18% |
| SJVN | 2023/10/18 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 74.25 | 77.70 | 73.10 | 0.88% | 1.48% | -10.64% | -10.17% | -8.96% | 0.88% | 0.34% | 9.76% | 16.77% |
| SJVN | 2023/09/15 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 75.35 | 83.25 | 68.35 | 1.73% | 8.49% | -5.71% | -4.11% | -7.37% | -4.05% | -5.71% | -0.60% | -5.71% |
| SJVN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 69.70 | 73.55 | 69.25 | 1.94% | 0.36% | 1.58% | 4.81% | 8.82% | -4.81% | 1.94% | 6.89% | 16.28% |
| SJVN | 2023/10/03 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 72.30 | 74.40 | 67.30 | -3.04% | 0.55% | 0.48% | -3.60% | -1.73% | 3.60% | -7.75% | 2.14% | 4.01% |
| SJVN | 2023/09/25 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 69.80 | 75.45 | 69.35 | -1.79% | 0.14% | 3.72% | 4.80% | 3.58% | 1.79% | 7.31% | -0.57% | 10.17% |
| SJVN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 66.35 | 76.35 | 64.85 | 0.53% | 1.88% | 4.60% | 4.97% | 7.08% | 15.30% | 13.94% | 24.04% | 37.00% |
| SJVN | 2023/10/04 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 70.10 | 73.60 | 69.15 | 3.71% | 3.64% | -0.57% | 1.36% | -0.21% | 5.92% | -3.57% | 4.78% | 8.70% |
| SJVN | 2023/10/11 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 69.95 | 71.70 | 69.25 | 1.22% | 4.43% | 8.43% | 7.08% | 6.15% | -3.36% | 7.08% | 9.29% | 17.66% |
| SJVN | 2023/10/17 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 74.90 | 77.70 | 69.55 | -0.87% | 0.00% | 0.60% | -11.42% | -10.95% | -5.14% | 2.67% | 1.40% | 13.35% |
| SJVN | 2023/09/26 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 68.55 | 73.15 | 67.30 | 1.97% | 5.62% | 6.71% | 5.47% | 2.26% | 2.04% | 8.32% | 1.60% | 8.68% |
| SJVN | 2023/09/21 | 0.00 | Unknown MFI:▼ (-156.68M) | Unknown | 71.05 | 83.65 | 70.75 | 1.69% | -1.76% | -3.52% | -1.62% | 1.90% | 2.25% | 2.81% | -6.12% | 3.38% |
| SJVN | 2023/09/12 | 4.96 | Weak Up T:▲ t:▲ MFI:▼ (-156.68M) | Bullish | 70.35 | 83.25 | 29.95 | 7.89% | 9.95% | 7.11% | 8.96% | 16.20% | -0.64% | 3.34% | 7.82% | -1.35% |
| SJS | 2023/10/26 | 3.21 | Sideways T:▲ t:▲ MFI:▼ (-0.08M) | 50MA-Resist | 668.85 | 745.00 | 377.65 | 0.47% | 1.79% | 1.17% | -0.38% | 1.66% | -8.54% | -7.30% | -5.08% | -6.49% |
| SIYSIL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 593.15 | 611.90 | 589.00 | -3.06% | -2.46% | -1.56% | -1.59% | -2.68% | -4.78% | -7.33% | -14.64% | -12.28% |
| SIYSIL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 549.70 | 558.60 | 547.05 | -1.16% | -0.45% | 2.04% | 1.77% | 1.19% | -5.58% | -5.35% | -3.58% | -0.48% |
| SIYSIL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 564.80 | 573.75 | 557.20 | 1.12% | -2.48% | -1.04% | -1.89% | -2.67% | -1.51% | -8.11% | -5.65% | -2.32% |
| SIYSIL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 570.55 | 612.00 | 560.00 | 0.82% | 3.16% | 7.57% | 4.90% | 3.96% | 1.17% | -1.01% | -4.08% | -9.04% |
| SIYSIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 506.30 | 557.45 | 496.00 | 3.90% | 3.34% | 2.51% | 3.05% | 4.70% | 5.25% | 4.68% | 9.14% | 7.25% |
| SIYSIL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 569.60 | 585.50 | 567.50 | 0.10% | -0.02% | -0.25% | -0.84% | 0.27% | -4.62% | -3.39% | -9.70% | -7.29% |
| SIYSIL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 577.25 | 588.90 | 574.15 | -1.33% | -1.23% | -1.34% | -1.58% | -2.16% | -4.77% | -3.64% | -8.17% | -9.69% |
| SIYSIL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 554.10 | 567.95 | 542.75 | -0.79% | -1.95% | -1.24% | 1.23% | 0.97% | -5.58% | -7.04% | -4.69% | -0.27% |
| SIYSIL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 543.30 | 557.85 | 541.00 | 0.73% | 3.24% | 2.97% | 2.38% | 1.29% | -3.97% | -0.74% | 1.48% | 1.24% |
| SIYSIL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 556.25 | 564.25 | 552.50 | -1.07% | -8.98% | -5.43% | -5.94% | -6.70% | -6.46% | -6.28% | 0.25% | -2.69% |
| SIYSIL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 559.45 | 569.40 | 541.00 | -0.57% | -1.64% | -9.50% | -5.97% | -6.48% | -7.93% | -5.88% | -1.81% | -2.89% |
| SIYSIL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 569.50 | 582.00 | 565.45 | -0.24% | -0.83% | 0.29% | -3.28% | -1.85% | -1.51% | -7.63% | -8.64% | -3.19% |
| SIYSIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 550.30 | 559.55 | 548.00 | -8.00% | -4.41% | -4.92% | -5.69% | -5.19% | -2.00% | -4.03% | 1.14% | -2.42% |
| SIYSIL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 568.15 | 575.00 | 557.20 | -0.59% | 0.53% | -3.05% | -1.62% | -2.47% | -1.53% | -7.91% | -5.08% | -4.97% |
| SIYSIL | 2023/09/08 | 8.01 | Strong Up T:▲ t:▲ MFI:▼ (-0.11M) | Bullish | 596.60 | 609.85 | 399.30 | 0.13% | -4.37% | -3.58% | -1.34% | 2.87% | -2.13% | -4.54% | -7.86% | -11.83% |
| SIYSIL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 575.00 | 600.00 | 566.00 | 0.62% | 1.55% | 1.51% | 0.39% | -0.94% | -0.67% | -5.51% | -8.51% | -6.21% |
| SIYSIL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 583.70 | 595.30 | 566.00 | -1.11% | -2.42% | -2.32% | -2.43% | -2.66% | -5.07% | -4.15% | -10.61% | -9.79% |
| SIYSIL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 598.50 | 635.00 | 562.75 | -0.89% | -3.93% | -3.33% | -2.44% | -2.47% | -5.07% | -7.42% | -8.05% | -13.93% |
| SIYSIL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 550.80 | 575.00 | 542.75 | 1.48% | 0.60% | -0.20% | -1.36% | -0.64% | -8.08% | -3.76% | -4.40% | 1.24% |
| SIYSIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 523.20 | 553.10 | 496.00 | -0.80% | -0.28% | 1.32% | -1.69% | -1.55% | 0.64% | 3.19% | 5.13% | 4.05% |
| SIS | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 451.00 | 465.00 | 445.85 | 0.10% | -0.38% | -0.95% | 0.21% | -1.96% | -5.24% | -4.10% | -3.47% | 7.31% |
| SIS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 442.15 | 454.90 | 440.00 | -1.42% | -2.17% | -7.05% | -4.74% | -3.35% | -2.18% | -0.64% | -0.86% | 7.94% |
| SIS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 411.00 | 440.00 | 400.00 | 2.48% | 3.98% | 0.30% | 4.48% | 4.78% | 3.63% | 7.64% | 17.75% | 15.58% |
| SIS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 432.55 | 446.40 | 431.00 | -4.98% | -2.62% | -1.20% | -4.69% | -0.73% | -0.88% | 0.65% | 9.71% | 11.76% |
| SIS | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 452.00 | 467.90 | 450.50 | -0.73% | 0.79% | -0.22% | -0.12% | -0.60% | -4.30% | -5.00% | -4.48% | -3.02% |
| SIS | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 453.05 | 467.00 | 451.25 | -0.41% | -3.70% | -3.36% | -3.34% | -4.11% | -2.81% | -1.26% | 0.55% | -4.52% |
| SIS | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 454.95 | 482.35 | 451.25 | -0.42% | -0.82% | -4.10% | -3.76% | -3.75% | -6.74% | -5.42% | -1.37% | -4.20% |
| SIS | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 428.60 | 444.20 | 421.00 | 0.23% | 0.71% | 0.40% | 4.37% | 2.20% | 4.69% | 4.22% | -0.29% | -0.63% |
| SIS | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 424.30 | 431.65 | 420.25 | 3.77% | 1.01% | 1.25% | 1.73% | 1.41% | 7.55% | 6.40% | -3.13% | 0.65% |
| SIS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 438.05 | 454.35 | 429.00 | 9.61% | 7.94% | 4.18% | 3.18% | 2.43% | 1.97% | -6.18% | -1.27% | 0.99% |
| SIS | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 430.55 | 440.55 | 428.15 | -1.03% | -1.45% | 2.26% | -0.45% | -0.22% | 11.52% | 5.81% | 1.23% | 0.21% |
| SIS | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 472.85 | 485.50 | 432.00 | -3.49% | -4.41% | -5.11% | -3.66% | -4.62% | -6.49% | -9.62% | -9.33% | -6.76% |
| SIS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 435.85 | 454.25 | 432.80 | -0.76% | -5.70% | -3.36% | -1.95% | -5.41% | -2.02% | 0.87% | 5.30% | 9.77% |
| SIS | 2023/09/06 | 3.18 | Weak Up T:▲ t:▲ MFI:▲ (0.81M) | Bullish | 462.10 | 482.35 | 318.95 | -1.55% | -1.96% | -2.36% | -5.58% | -5.25% | -7.79% | -6.59% | -2.19% | -4.32% |
| SIS | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 431.35 | 447.45 | 428.15 | -0.19% | -1.22% | -1.63% | 2.07% | -0.64% | 1.55% | 4.02% | 2.50% | -0.16% |
| SIS | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 426.10 | 438.95 | 420.25 | -0.42% | 3.33% | 0.59% | 0.82% | 1.30% | 10.97% | 5.84% | 1.51% | 1.50% |
| SIS | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 434.45 | 456.95 | 430.05 | -0.71% | -0.90% | -1.92% | -2.34% | 1.35% | 2.97% | 4.04% | 4.03% | -1.16% |
| SIS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 456.35 | 478.00 | 454.85 | -0.95% | -1.68% | -0.18% | -1.17% | -1.07% | -4.49% | -9.66% | -6.67% | -5.47% |
| SIS | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 448.70 | 462.20 | 445.85 | 1.53% | 0.51% | 0.61% | 0.13% | -0.45% | -8.40% | -4.02% | -2.09% | 2.28% |
| SIS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 449.30 | 461.30 | 447.90 | -0.58% | 0.59% | -1.59% | -2.99% | -3.73% | -4.43% | -4.57% | -0.70% | 4.32% |
| SIS | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 451.20 | 464.50 | 446.20 | -3.30% | -2.96% | -2.95% | -3.71% | -4.40% | -5.01% | -2.91% | -0.04% | -8.91% |
| SIS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 446.70 | 458.80 | 443.30 | 1.18% | -1.02% | -2.43% | -3.17% | -7.99% | -3.59% | -4.66% | -1.30% | 5.12% |
| SIS | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 436.30 | 464.50 | 430.15 | 0.36% | 0.37% | -0.42% | -1.13% | -1.32% | -1.54% | 10.05% | 3.47% | -3.46% |
| SIS | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 430.30 | 440.65 | 422.75 | 3.96% | 1.80% | 11.58% | 9.89% | 6.05% | 4.92% | 1.29% | 0.08% | 2.17% |
| SINTERCOM | 2023/09/20 | 0.00 | Sideways | Unknown | 126.80 | 130.50 | 125.00 | -0.67% | 0.47% | 2.48% | 2.13% | 2.52% | 1.85% | 2.33% | -0.51% | 2.09% |
| SINTERCOM | 2023/10/05 | 0.00 | Sideways | Unknown | 129.15 | 130.00 | 124.90 | 0.54% | -0.89% | -0.66% | 1.01% | 0.46% | -0.85% | -0.04% | -0.85% | -0.85% |
| SINTERCOM | 2023/09/21 | 0.00 | Unknown | Unknown | 125.95 | 129.00 | 125.00 | 1.15% | 3.18% | 2.82% | 3.22% | 2.86% | 3.10% | 2.30% | 1.19% | 2.78% |
| SINTERCOM | 2023/09/13 | 0.00 | Sideways | Unknown | 128.85 | 133.00 | 121.65 | -1.71% | 0.23% | -0.85% | -1.59% | -2.25% | 0.54% | 0.78% | -0.23% | 0.85% |
| SINTERCOM | 2023/09/04 | 5.21 | Sideways T:▲ t:▲ | 50MA-Support | 129.00 | 139.50 | 79.20 | -0.04% | -0.78% | -0.16% | -2.67% | 0.31% | -0.97% | 0.39% | 0.66% | -0.78% |
| SINTERCOM | 2023/10/23 | 0.00 | Sideways | Unknown | 126.15 | 131.45 | 124.90 | 1.03% | 0.67% | 2.34% | 3.01% | 2.66% | 1.51% | 3.41% | 1.47% | 1.47% |
| SINDHUTRAD | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 26.30 | 27.55 | 26.00 | -1.14% | -1.14% | -0.95% | -3.80% | -2.85% | -6.65% | -14.26% | -10.46% | -3.23% |
| SINDHUTRAD | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 24.05 | 25.25 | 23.80 | -0.62% | -4.16% | -6.24% | -6.03% | -1.46% | -2.08% | -0.62% | 20.79% | 19.75% |
| SINDHUTRAD | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 26.00 | 27.55 | 25.90 | 0.00% | 0.19% | -2.69% | -1.73% | -2.12% | -5.77% | -13.08% | -7.31% | 0.38% |
| SINDHUTRAD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 24.50 | 25.50 | 24.25 | -1.84% | -2.45% | -5.92% | -7.96% | -7.76% | -4.08% | -1.22% | 16.94% | 16.73% |
| SINDHUTRAD | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 24.55 | 25.85 | 24.25 | -0.20% | -2.04% | -2.65% | -6.11% | -8.15% | -2.44% | -1.22% | 11.61% | 12.42% |
| SINDHUTRAD | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 27.90 | 29.90 | 27.75 | 0.00% | -0.36% | -1.25% | -1.79% | -2.87% | -6.63% | -10.93% | -19.18% | -13.62% |
| SINDHUTRAD | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 22.55 | 24.20 | 22.10 | 0.22% | 5.10% | 7.10% | 4.43% | 6.21% | 7.54% | 12.86% | 28.16% | 24.83% |
| SINDHUTRAD | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 25.45 | 26.70 | 24.50 | -2.16% | -2.36% | -2.16% | -3.54% | -3.73% | -11.20% | -7.66% | 3.14% | 14.54% |
| SINDHUTRAD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 24.90 | 26.25 | 24.85 | -0.20% | 0.00% | -1.41% | -1.61% | -3.41% | -4.82% | -5.42% | 4.82% | 16.06% |
| SINDHUTRAD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 23.05 | 24.65 | 22.90 | -2.17% | -1.95% | 2.82% | 4.77% | 2.17% | 4.77% | 13.23% | 26.46% | 24.73% |
| SINDHUTRAD | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 27.40 | 28.15 | 26.65 | -1.09% | -1.46% | -4.01% | -5.11% | -5.11% | -9.12% | -12.23% | -14.05% | -12.77% |
| SINDHUTRAD | 2023/10/09 | 0.00 | Sideways MFI:▼ (-0.06M) | Unknown | 25.30 | 27.00 | 24.75 | 0.99% | 0.59% | -1.58% | -1.78% | -1.58% | -8.89% | -6.92% | -4.35% | 14.82% |
| SINDHUTRAD | 2023/09/15 | 8.88 | Sideways t:▲ MFI:▼ (-0.06M) | Bullish | 28.90 | 32.00 | 21.50 | -0.17% | -0.35% | -3.46% | -3.46% | -3.81% | -9.00% | -11.59% | -16.78% | -17.13% |
| SINDHUTRAD | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 28.80 | 29.90 | 27.55 | -3.12% | -3.12% | -3.47% | -4.34% | -4.86% | -9.72% | -13.54% | -19.97% | -18.23% |
| SINDHUTRAD | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 27.00 | 28.00 | 26.65 | -2.59% | -3.70% | -3.70% | -3.52% | -6.30% | -7.78% | -14.63% | -12.96% | -3.33% |
| SINDHUTRAD | 2023/09/26 | 0.00 | Sideways MFI:▼ (-0.06M) | Unknown | 27.55 | 29.35 | 27.00 | -0.54% | -1.63% | -2.00% | -4.54% | -5.63% | -7.62% | -11.07% | -12.34% | -12.16% |
| SINDHUTRAD | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 28.85 | 29.50 | 27.55 | -0.17% | -3.29% | -3.29% | -3.64% | -4.51% | -9.88% | -11.79% | -17.16% | -18.54% |
| SINDHUTRAD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 23.90 | 24.65 | 23.75 | -3.56% | -5.65% | -5.44% | -0.84% | 1.05% | 0.84% | 9.83% | 17.15% | 20.50% |
| SINDHUTRAD | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 24.85 | 26.00 | 24.70 | 0.20% | -1.21% | -1.41% | -3.22% | -3.82% | -2.82% | -3.02% | 2.41% | 12.88% |
| SINDHUTRAD | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 27.10 | 28.00 | 26.65 | -0.37% | -2.95% | -4.06% | -4.06% | -3.87% | -8.30% | -11.81% | -11.62% | -3.14% |
| SIMPLEXINF | 2023/10/27 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 65.65 | 67.90 | 65.65 | -1.75% | -0.46% | 1.52% | 3.43% | 1.45% | 2.06% | 12.41% | 23.00% | 27.49% |
| SIMPLEXINF | 2023/09/28 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 61.80 | 63.05 | 61.80 | 1.54% | 3.07% | 1.05% | -0.97% | -2.91% | -1.29% | 8.74% | 7.85% | 10.52% |
| SIMPLEXINF | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 66.60 | 68.45 | 65.80 | -1.43% | -3.15% | -1.88% | 0.08% | 1.95% | 0.08% | 8.71% | 18.92% | 23.35% |
| SIMPLEXINF | 2023/10/06 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 60.00 | 62.40 | 60.00 | -2.00% | -3.92% | -2.17% | -0.25% | 1.67% | 12.00% | 7.50% | 13.33% | 25.42% |
| SIMPLEXINF | 2023/09/26 | 3.20 | Sideways T:▼ t:▲ MFI:▼ (-4.51M) | Bullish | 64.30 | 73.90 | 29.80 | -1.94% | -3.89% | -2.41% | -0.93% | -2.88% | -8.71% | 0.54% | 0.31% | 3.65% |
| SIMPLEXINF | 2023/10/04 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 62.45 | 64.00 | 61.80 | -2.00% | -3.92% | -5.84% | -7.69% | -6.00% | 3.52% | 6.65% | 7.69% | 15.93% |
| SIMPLEXINF | 2023/10/05 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 61.20 | 62.45 | 61.20 | -1.96% | -3.92% | -5.80% | -4.08% | -2.21% | 7.68% | 7.27% | 12.01% | 20.59% |
| SIMPLEXINF | 2023/10/10 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 57.65 | 60.00 | 57.65 | 1.82% | 3.82% | 5.81% | 7.89% | 9.97% | 16.48% | 15.61% | 16.22% | 35.73% |
| SIMPLEXINF | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 67.15 | 68.50 | 57.65 | -0.82% | -2.23% | -3.95% | -2.68% | -0.74% | 1.27% | 5.73% | 16.60% | 19.96% |
| SIMPLEXINF | 2023/09/27 | 0.00 | Unknown MFI:▼ (-4.51M) | Unknown | 63.05 | 68.80 | 63.05 | -1.98% | -0.48% | 1.03% | -0.95% | -2.93% | -5.08% | 4.52% | 3.65% | 6.26% |
| SIMBHALS | 2023/10/18 | 2.66 | Sideways T:▲ t:▲ | Bullish | 32.35 | 34.80 | 17.80 | 1.08% | -1.55% | -12.67% | -14.37% | -12.83% | -6.18% | -4.95% | -8.96% | -6.34% |
| SIMBHALS | 2023/10/23 | 0.00 | Unknown | Unknown | 28.25 | 33.20 | 28.00 | -1.95% | -0.18% | 4.07% | 6.37% | 5.31% | 18.94% | 7.79% | 6.37% | -0.35% |
| SIMBHALS | 2023/10/20 | 0.00 | Unknown | Unknown | 31.85 | 33.80 | 31.50 | -11.30% | -13.03% | -11.46% | -7.69% | -5.65% | 5.97% | -4.24% | -4.87% | -8.95% |
| SIMBHALS | 2023/10/25 | 0.00 | Unknown | Unknown | 27.70 | 31.90 | 27.35 | 1.81% | 6.14% | 8.48% | 7.40% | 9.03% | 12.45% | 9.93% | 7.40% | -1.44% |
| SILGO | 2023/09/26 | 0.00 | Unknown | Unknown | 22.85 | 24.40 | 22.60 | 0.66% | -0.44% | 2.19% | 5.03% | 2.63% | 5.91% | 8.53% | 14.00% | 9.85% |
| SILGO | 2023/09/22 | 0.00 | Unknown | Unknown | 23.50 | 25.10 | 23.00 | 0.64% | -2.77% | -2.13% | -3.19% | -0.64% | 3.62% | 1.91% | -1.49% | 7.02% |
| SILGO | 2023/10/10 | 0.00 | Sideways | Unknown | 23.60 | 25.00 | 23.05 | 2.54% | 2.54% | -0.21% | 1.48% | 0.21% | 1.69% | 8.47% | 5.93% | 5.30% |
| SILGO | 2023/10/04 | 0.00 | Sideways | Unknown | 23.45 | 24.10 | 22.60 | 2.56% | 3.84% | 3.84% | 0.64% | 3.20% | 5.76% | -1.28% | 10.02% | 9.59% |
| SILGO | 2023/09/18 | 2.50 | Sideways T:▲ t:▲ | BullCross-50MA | 24.20 | 33.90 | 14.25 | -3.72% | 0.00% | -2.89% | -2.27% | -5.58% | -3.10% | 0.00% | 8.47% | 7.02% |
| SILGO | 2023/10/13 | 0.00 | Sideways | Unknown | 23.55 | 24.50 | 23.15 | 1.70% | 0.42% | 5.31% | 8.28% | 11.46% | 10.62% | 9.55% | 3.40% | 10.40% |
| SILGO | 2023/09/20 | 0.00 | Unknown | Unknown | 23.30 | 25.10 | 23.00 | 3.86% | 0.86% | 1.50% | -1.93% | -1.29% | 3.22% | 3.86% | 7.94% | 8.15% |
| SILGO | 2023/10/23 | 0.00 | Sideways | Unknown | 25.15 | 27.25 | 23.35 | -4.57% | -7.95% | -3.38% | 3.58% | -0.60% | 0.00% | 1.19% | -3.78% | 12.33% |
| SIGNATURE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.7M) | Unknown | 482.15 | 503.45 | 454.10 | 3.36% | 4.28% | 3.76% | 4.59% | 5.80% | 9.75% | 18.24% | 40.79% | 54.29% |
| SIGNATURE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.7M) | Unknown | 529.15 | 560.00 | 509.25 | 0.31% | -1.20% | 5.93% | 6.78% | 7.74% | 23.12% | 36.58% | 41.68% | 49.88% |
| SIGNATURE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.7M) | Unknown | 511.10 | 522.00 | 493.25 | 1.67% | 7.67% | 3.53% | 3.85% | 2.29% | 18.05% | 32.81% | 45.83% | 56.59% |
| SIGNATURE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.7M) | Unknown | 476.80 | 485.95 | 444.00 | -1.67% | -0.85% | 1.45% | 1.12% | 4.52% | 8.07% | 11.33% | 26.17% | 51.39% |
| SIGNATURE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.7M) | Unknown | 522.80 | 554.00 | 513.00 | 7.22% | 8.08% | 9.05% | 10.75% | 15.41% | 29.84% | 38.32% | 44.71% | 52.14% |
| SIGNATURE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.7M) | Unknown | 468.85 | 485.95 | 454.10 | 0.83% | 3.17% | 2.84% | 6.29% | 7.24% | 9.01% | 11.51% | 31.95% | 54.24% |
| SIGNATURE | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.7M) | Unknown | 500.30 | 514.00 | 472.65 | 0.80% | 1.96% | 3.00% | 2.16% | 3.87% | 12.04% | 20.25% | 44.45% | 49.91% |
| SIGMA | 2023/10/26 | 0.00 | Unknown | Unknown | 491.25 | 527.70 | 472.75 | 2.59% | -1.00% | 3.95% | 2.50% | 3.08% | -1.79% | -5.72% | -7.03% | -8.41% |
| SIGMA | 2023/10/25 | 0.00 | Unknown | Unknown | 497.60 | 554.00 | 492.00 | -1.28% | 1.28% | -2.26% | 2.62% | 1.20% | 2.05% | -7.02% | -8.25% | -6.90% |
| SIGMA | 2023/10/20 | 0.00 | Unknown | Unknown | 536.65 | 570.00 | 439.05 | -3.62% | -7.28% | -8.46% | -6.09% | -9.37% | -5.80% | -13.81% | -14.34% | -18.68% |
| SIGMA | 2023/10/16 | 2.56 | Sideways T:▲ t:▲ | 50MA-Support | 451.90 | 509.00 | 171.80 | 9.99% | 14.86% | 23.20% | 18.75% | 14.46% | 13.00% | 12.19% | 2.49% | -0.25% |
| SIGMA | 2023/10/23 | 0.00 | Unknown | Unknown | 517.25 | 570.00 | 510.00 | -3.80% | -5.03% | -2.57% | -5.97% | -1.28% | -1.98% | -11.22% | -10.92% | -17.76% |
| SIGIND | 2023/10/04 | 0.00 | Unknown | Unknown | 57.45 | 60.70 | 55.90 | 3.39% | 3.05% | -2.52% | -4.26% | 11.40% | 35.42% | 12.53% | 19.58% | 14.10% |
| SIGIND | 2023/10/25 | 0.00 | Unknown | Unknown | 67.95 | 78.00 | 67.95 | -4.86% | -3.75% | -7.80% | -9.57% | -9.79% | 2.35% | -3.53% | -0.88% | -7.21% |
| SIGIND | 2023/10/06 | 0.00 | Unknown | Unknown | 59.20 | 62.00 | 55.90 | -5.41% | -7.09% | 8.11% | 3.97% | 4.73% | 27.11% | 5.83% | 17.48% | 5.83% |
| SIGIND | 2023/10/23 | 0.00 | Unknown | Unknown | 71.50 | 83.95 | 71.50 | -4.97% | -9.58% | -8.53% | -12.38% | -14.06% | -1.96% | -7.27% | -10.28% | -10.14% |
| SIGIND | 2023/10/26 | 0.00 | Unknown | Unknown | 64.65 | 68.55 | 64.55 | 1.16% | -3.09% | -4.95% | -5.18% | -3.40% | 4.87% | 1.39% | 4.95% | -1.24% |
| SIGIND | 2023/10/16 | 0.00 | Unknown | Unknown | 61.30 | 65.20 | 60.00 | 10.44% | 26.92% | 27.41% | 22.76% | 16.64% | 0.24% | 14.36% | 6.93% | 8.73% |
| SIGIND | 2023/10/03 | 0.00 | Unknown | Unknown | 58.50 | 62.70 | 58.15 | -1.79% | 1.54% | 1.20% | -4.27% | -5.98% | 15.73% | 16.15% | 11.88% | 12.05% |
| SIGIND | 2023/10/12 | 0.00 | Unknown | Unknown | 61.55 | 65.35 | 54.15 | 0.73% | -0.41% | 9.99% | 26.40% | 26.89% | 6.26% | 6.34% | 7.72% | 9.42% |
| SIGIND | 2023/09/29 | 0.00 | Unknown | Unknown | 60.35 | 65.85 | 53.20 | -3.07% | -4.81% | -1.57% | -1.91% | -7.21% | 1.57% | 18.48% | 3.48% | 9.86% |
| SIGIND | 2023/10/10 | 0.00 | Unknown | Unknown | 55.00 | 57.85 | 54.15 | 16.36% | 11.91% | 12.73% | 11.45% | 23.09% | 23.55% | 11.45% | 24.09% | 13.64% |
| SIGIND | 2023/09/26 | 3.61 | Sideways T:▲ t:▲ | Bullish | 53.60 | 61.65 | 32.25 | 11.75% | 13.34% | 12.59% | 9.14% | 7.18% | 19.40% | 45.15% | 16.88% | 26.49% |
| SIGIND | 2023/10/09 | 0.00 | Unknown | Unknown | 56.00 | 60.50 | 54.25 | -1.79% | 14.29% | 9.91% | 10.71% | 9.46% | 27.68% | 9.73% | 21.07% | 11.16% |
| SIGIND | 2023/10/20 | 0.00 | Unknown | Unknown | 75.25 | 83.95 | 61.20 | -4.98% | -9.70% | -14.09% | -13.09% | -16.74% | -8.70% | -9.37% | -16.94% | -15.15% |
| SIGACHI | 2023/10/19 | 0.00 | Unknown | Unknown | 38.40 | 40.00 | 38.00 | 7.03% | 3.39% | 0.52% | -0.52% | -1.30% | 9.77% | 26.95% | 45.70% | 37.24% |
| SIGACHI | 2023/10/13 | 0.00 | Unknown | Unknown | 39.20 | 40.80 | 37.95 | -1.02% | 0.51% | -1.28% | -2.04% | 4.85% | -0.77% | 5.87% | 37.37% | 32.53% |
| SIGACHI | 2023/10/16 | 0.00 | Unknown | Unknown | 38.80 | 40.40 | 38.60 | 1.55% | -0.26% | -1.03% | 5.93% | 2.32% | 3.48% | 11.47% | 35.18% | 35.31% |
| SIGACHI | 2023/10/06 | 0.00 | Unknown | Unknown | 40.89 | 41.94 | 39.17 | -3.40% | -6.21% | -3.52% | -3.03% | -4.13% | 0.51% | -4.87% | 14.33% | 33.28% |
| SIGACHI | 2023/09/28 | 0.00 | Unknown | Unknown | 39.33 | 40.99 | 37.80 | 1.75% | 2.53% | 2.56% | 4.37% | 3.97% | -0.33% | 4.50% | 4.88% | 31.20% |
| SIGACHI | 2023/09/22 | 0.00 | Unknown | Unknown | 38.27 | 40.08 | 37.65 | 1.20% | 4.19% | 5.10% | 2.77% | 4.57% | 3.21% | 1.38% | -0.18% | 13.01% |
| SIGACHI | 2023/10/18 | 0.00 | Unknown | Unknown | 38.70 | 40.35 | 38.50 | -0.78% | 6.20% | 2.58% | -0.26% | -1.29% | 9.30% | 22.09% | 40.83% | 33.20% |
| SIGACHI | 2023/10/09 | 0.00 | Unknown | Unknown | 39.50 | 41.94 | 39.25 | -2.91% | -0.13% | 0.38% | -0.76% | -1.77% | 0.51% | 1.65% | 19.62% | 41.65% |
| SIGACHI | 2023/10/10 | 0.00 | Unknown | Unknown | 38.35 | 41.00 | 37.95 | 2.87% | 3.39% | 2.22% | 1.17% | 2.74% | 0.65% | 7.56% | 27.12% | 44.46% |
| SIGACHI | 2023/10/27 | 0.00 | Unknown | Unknown | 37.90 | 39.40 | 36.40 | 2.64% | 5.94% | 8.84% | 11.61% | 11.21% | 28.63% | 40.37% | 38.52% | 37.60% |
| SIGACHI | 2023/10/26 | 0.00 | Unknown | Unknown | 38.20 | 40.45 | 36.40 | -0.79% | 1.83% | 5.10% | 7.98% | 10.73% | 23.69% | 37.30% | 35.99% | 33.51% |
| SIGACHI | 2023/09/12 | 7.10 | Sideways T:▲ t:▲ | Bullish | 37.22 | 40.19 | 21.98 | -1.06% | 5.64% | 3.67% | 1.93% | 2.97% | 8.05% | 10.28% | 4.23% | 1.81% |
| SIGACHI | 2023/09/18 | 0.00 | Unknown | Unknown | 37.94 | 39.82 | 37.71 | 1.01% | 1.65% | 0.86% | 2.07% | 5.09% | 6.30% | 3.97% | 8.31% | 11.48% |
| SIGACHI | 2023/10/23 | 0.00 | Unknown | Unknown | 39.70 | 43.90 | 38.00 | -2.77% | -3.78% | -4.53% | -2.02% | 1.13% | 8.94% | 38.29% | 34.38% | 30.35% |
| SIGACHI | 2023/09/15 | 0.00 | Unknown | Unknown | 38.59 | 39.99 | 36.63 | -1.67% | -0.67% | -0.05% | -0.83% | 0.36% | 4.50% | -0.62% | -0.49% | 6.89% |
| SIGACHI | 2023/10/25 | 0.00 | Unknown | Unknown | 38.60 | 42.55 | 38.25 | -1.04% | -1.81% | 0.78% | 4.02% | 6.87% | 21.11% | 39.51% | 36.40% | 32.64% |
| SIGACHI | 2023/09/13 | 0.00 | Unknown | Unknown | 36.83 | 40.19 | 35.92 | 6.77% | 4.78% | 3.03% | 4.07% | 4.72% | 6.79% | 11.02% | 6.98% | 5.62% |
| SIEMENS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3463.75 | 3611.00 | 3435.20 | -0.63% | -1.41% | -0.89% | -1.65% | -1.06% | -2.78% | -1.63% | 2.46% | 10.96% |
| SIEMENS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3414.75 | 3474.95 | 3403.05 | 0.53% | -0.23% | 0.36% | 0.46% | -2.45% | -1.97% | 2.36% | 6.26% | 12.23% |
| SIEMENS | 2023/10/03 | 2.81 | Strong Down T:▲ t:▲ MFI:▲ (0.01M) | Neutral | 3569.65 | 4068.85 | 2672.00 | -1.91% | -1.40% | -1.03% | -0.78% | 0.60% | 0.66% | -3.83% | -5.66% | -1.25% |
| SIEMENS | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3592.20 | 3633.95 | 3545.55 | 0.27% | 0.02% | -2.78% | -3.58% | -4.19% | -4.50% | -6.26% | -1.87% | 1.21% |
| SIEMENS | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3558.50 | 3633.95 | 3468.65 | 1.19% | 0.95% | 1.22% | 0.97% | -1.86% | -4.26% | -5.27% | -3.95% | 1.97% |
| SIEMENS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3492.35 | 3624.80 | 3485.00 | -0.82% | -1.45% | -2.22% | -1.70% | -2.45% | -3.48% | -2.95% | 2.77% | 9.02% |
| SIEMENS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3441.80 | 3487.95 | 3416.05 | -0.79% | -0.26% | -1.02% | -0.43% | -0.33% | -2.17% | -0.69% | 5.15% | 11.92% |
| SIEMENS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3406.75 | 3474.50 | 3350.00 | 0.59% | 0.70% | -2.22% | -2.38% | -1.05% | -0.51% | 4.81% | 6.72% | 14.07% |
| SIEMENS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3593.05 | 3624.80 | 3562.30 | -2.80% | -3.60% | -4.21% | -4.96% | -4.46% | -7.44% | -4.71% | -0.19% | 4.45% |
| SIEMENS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 3501.40 | 3672.00 | 3495.85 | 0.52% | 0.90% | 1.16% | 2.56% | 1.63% | -0.26% | -2.70% | -3.83% | 1.98% |
| SHYAMMETL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 434.90 | 455.25 | 433.75 | -0.82% | -0.03% | 1.77% | 1.51% | 1.60% | 0.62% | 6.10% | 0.07% | 1.17% |
| SHYAMMETL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 433.55 | 442.80 | 431.10 | 6.44% | 5.50% | 8.56% | 8.42% | 7.35% | 0.13% | -0.39% | 9.10% | 3.34% |
| SHYAMMETL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 440.60 | 449.20 | 436.00 | -0.68% | 0.53% | -1.55% | -1.33% | -1.60% | 5.63% | -1.48% | 0.68% | 3.17% |
| SHYAMMETL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 465.40 | 482.70 | 460.80 | 1.05% | -1.70% | -6.49% | -6.35% | -6.73% | -7.21% | -3.99% | -3.37% | 1.05% |
| SHYAMMETL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 435.20 | 472.65 | 431.00 | 0.15% | -0.25% | 1.86% | 1.03% | 1.29% | 3.11% | 8.64% | 2.95% | 17.90% |
| SHYAMMETL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 437.90 | 459.70 | 434.90 | 0.91% | 1.99% | 2.53% | 0.17% | -0.69% | 0.90% | -0.07% | 7.48% | 1.23% |
| SHYAMMETL | 2023/09/11 | 4.47 | Weak Up T:▲ t:▲ MFI:▼ (-0.71M) | Bullish | 451.25 | 494.35 | 254.55 | -2.96% | -2.07% | -1.03% | -0.50% | -2.79% | -2.17% | -2.36% | 1.36% | -3.80% |
| SHYAMMETL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 457.40 | 465.70 | 431.65 | 2.90% | 2.77% | 1.75% | 2.82% | 0.02% | -3.87% | -3.02% | 1.49% | -0.47% |
| SHYAMMETL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 433.75 | 446.00 | 432.00 | 0.23% | -0.05% | 6.39% | 5.45% | 8.51% | 0.33% | 1.63% | 3.02% | 3.27% |
| SHYAMMETL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 438.65 | 456.60 | 429.80 | -0.85% | -1.66% | -0.89% | 0.90% | 0.64% | 0.44% | -1.16% | 4.30% | -1.55% |
| SHYAMMETL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 439.60 | 451.70 | 436.00 | 0.41% | 1.09% | 0.23% | -0.45% | 0.76% | 4.05% | 4.07% | -1.54% | 7.60% |
| SHYAMMETL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 431.35 | 441.95 | 426.90 | 0.79% | 2.61% | 2.34% | 2.43% | 1.91% | 2.69% | 6.04% | 1.04% | 2.84% |
| SHYAMMETL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 437.60 | 449.20 | 435.65 | 1.22% | -0.88% | -0.65% | -0.93% | 5.45% | 7.47% | 1.30% | 2.55% | 4.33% |
| SHYAMMETL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 434.10 | 459.50 | 420.20 | 2.12% | 1.29% | 1.54% | -0.29% | -0.52% | 2.94% | 4.71% | 4.87% | 21.03% |
| SHYAMMETL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 457.50 | 482.70 | 455.40 | -4.87% | -4.73% | -5.11% | -3.10% | -3.89% | -3.04% | 3.39% | -2.95% | 12.46% |
| SHYAMMETL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 441.45 | 451.70 | 426.90 | 0.09% | -0.42% | -0.01% | 0.67% | -0.19% | -1.79% | 5.43% | -0.40% | 1.22% |
| SHYAMMETL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 470.05 | 479.90 | 452.75 | -0.99% | 0.05% | -2.67% | -7.41% | -7.28% | -7.91% | -4.30% | -2.87% | -0.27% |
| SHYAMCENT | 2023/09/08 | 0.00 | Unknown | Unknown | 21.55 | 22.85 | 18.90 | -1.39% | -7.66% | -6.73% | -6.26% | -5.57% | -7.42% | -3.71% | -4.41% | -12.06% |
| SHYAMCENT | 2023/09/11 | 0.00 | Unknown | Unknown | 21.25 | 22.70 | 20.80 | -6.35% | -5.41% | -4.94% | -4.24% | -5.65% | -7.06% | -4.94% | -2.59% | -9.88% |
| SHYAMCENT | 2023/10/04 | 0.00 | Unknown | Unknown | 20.20 | 21.20 | 20.00 | 0.25% | 0.50% | -2.23% | -0.25% | 1.98% | 3.96% | -5.20% | 1.73% | -2.48% |
| SHYAMCENT | 2023/10/20 | 0.00 | Unknown | Unknown | 21.20 | 22.05 | 20.75 | -7.08% | -10.61% | -9.67% | -8.25% | -8.25% | -3.07% | -6.84% | 2.36% | -5.19% |
| SHYAMCENT | 2023/09/01 | 3.53 | Sideways T:▼ t:▲ | BullCross-50MA | 20.35 | 27.25 | 15.30 | 0.74% | 1.47% | 4.67% | 9.34% | 5.90% | 0.00% | -1.97% | -0.49% | 6.63% |
| SHYAMCENT | 2023/09/18 | 0.00 | Unknown | Unknown | 20.05 | 20.85 | 19.55 | -0.75% | -0.50% | 0.75% | -0.50% | -1.50% | 0.75% | 2.74% | 5.74% | -3.74% |
| SHYAMCENT | 2023/10/18 | 0.00 | Unknown | Unknown | 21.00 | 22.50 | 20.75 | 2.38% | 0.95% | -6.19% | -9.76% | -8.81% | -8.10% | -2.38% | 4.76% | -2.62% |
| SHYAMCENT | 2023/10/10 | 0.00 | Sideways | Unknown | 20.15 | 20.85 | 19.60 | 2.23% | 2.23% | 2.73% | 9.18% | 7.69% | -5.96% | -4.22% | -1.99% | 7.69% |
| SHYAMCENT | 2023/09/13 | 0.00 | Sideways | Unknown | 20.10 | 21.90 | 19.55 | 0.50% | 1.24% | -0.25% | -1.00% | -0.75% | 6.22% | 1.00% | 7.96% | -3.23% |
| SHYAMCENT | 2023/10/17 | 0.00 | Sideways | Unknown | 21.70 | 22.75 | 19.70 | -3.23% | -0.92% | -2.30% | -9.22% | -12.67% | -11.06% | -3.69% | -2.53% | -6.91% |
| SHYAMCENT | 2023/09/29 | 0.00 | Sideways | Unknown | 20.90 | 22.40 | 19.50 | -0.72% | -3.35% | -3.11% | -2.87% | -5.50% | 5.26% | -5.74% | -7.66% | -5.26% |
| SHYAMCENT | 2023/10/03 | 0.00 | Unknown | Unknown | 20.75 | 21.50 | 20.60 | -2.65% | -2.41% | -2.17% | -4.82% | -2.89% | 4.58% | -8.67% | -3.13% | -5.30% |
| SHRIRAMPPS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 86.20 | 95.80 | 84.75 | 0.70% | 6.55% | 4.58% | 4.81% | 4.47% | 20.71% | 22.16% | 23.26% | 38.11% |
| SHRIRAMPPS | 2023/10/20 | 3.66 | Sideways T:▲ t:▲ MFI:▼ (-1.73M) | Bullish | 94.70 | 99.00 | 53.00 | -6.71% | -8.98% | -8.34% | -3.01% | -4.80% | 6.02% | 14.52% | 13.57% | 29.67% |
| SHRIRAMPPS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 88.35 | 99.00 | 87.25 | -2.43% | -1.75% | 3.96% | 2.04% | 2.26% | 16.81% | 22.35% | 20.20% | 38.43% |
| SHRIRAMFIN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1816.15 | 1916.00 | 1792.00 | -1.02% | 6.56% | 4.19% | 3.51% | 4.74% | 9.00% | 12.09% | 8.23% | 11.86% |
| SHRIRAMFIN | 2023/09/28 | 3.16 | Weak Down T:▲ t:▲ MFI:▼ (-7.37M) | 50MA-Support | 1871.45 | 1971.80 | 1146.00 | 2.56% | 2.70% | -1.11% | -1.81% | -1.21% | 0.51% | 0.28% | 1.65% | 5.15% |
| SHRIRAMFIN | 2023/10/05 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1837.50 | 1919.95 | 1823.00 | 0.62% | -0.90% | 3.01% | 3.33% | 2.21% | 2.25% | 5.32% | 8.15% | 8.24% |
| SHRIRAMFIN | 2023/10/12 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1878.10 | 1920.50 | 1803.65 | 0.15% | -0.56% | 0.55% | -0.63% | 0.04% | 3.04% | 7.21% | 8.39% | 4.66% |
| SHRIRAMFIN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1820.90 | 1872.95 | 1803.65 | 3.95% | 4.27% | 3.14% | 3.30% | 2.56% | 3.25% | 3.24% | 6.73% | 8.58% |
| SHRIRAMFIN | 2023/10/26 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1797.60 | 1886.85 | 1760.85 | 7.65% | 5.26% | 4.58% | 5.82% | 8.75% | 8.11% | 10.97% | 9.83% | 13.88% |
| SHRIRAMFIN | 2023/10/04 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1850.60 | 1939.90 | 1841.50 | -0.71% | -0.09% | -1.60% | 2.28% | 2.59% | 0.84% | -2.86% | 7.61% | 7.79% |
| SHRIRAMFIN | 2023/10/18 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1866.20 | 1892.90 | 1852.55 | 0.68% | 0.56% | 0.74% | -2.68% | -3.68% | 4.75% | 4.14% | 7.16% | 12.23% |
| SHRIRAMFIN | 2023/10/16 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1867.55 | 1908.55 | 1855.60 | 1.12% | -0.07% | 0.61% | 0.49% | 0.67% | 0.66% | 6.41% | 6.81% | 7.48% |
| SHRIRAMFIN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-7.37M) | Unknown | 1876.70 | 1890.85 | 1823.45 | 0.18% | -3.23% | -4.21% | 3.12% | 0.83% | 6.12% | 4.85% | 5.23% | 9.54% |
| SHRIPISTON | 2023/10/16 | 3.00 | Strong Down T:▲ t:▼ MFI:▼ (-0.01M) | Neutral | 1001.05 | 1565.90 | 371.38 | 5.00% | 10.25% | 15.76% | 10.36% | 4.84% | -0.10% | 4.91% | 19.27% | 7.25% |
| SHRIPISTON | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1104.75 | 1215.00 | 988.00 | -5.00% | -9.59% | -9.53% | -7.19% | -9.35% | -9.07% | 0.59% | 2.17% | -8.27% |
| SHRIPISTON | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 998.80 | 1215.00 | 997.10 | 0.07% | 2.66% | 0.27% | 0.12% | -0.36% | 5.41% | 13.85% | 10.27% | 0.11% |
| SHREYAS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 307.60 | 366.00 | 304.10 | 4.70% | 4.84% | -0.31% | -1.45% | -0.46% | -1.28% | -3.90% | -1.59% | -5.25% |
| SHREYAS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 306.65 | 340.00 | 304.10 | -1.14% | -0.15% | -0.39% | -1.71% | -1.37% | 2.36% | -0.82% | -2.90% | -3.13% |
| SHREYAS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 366.80 | 390.00 | 364.40 | -1.64% | -2.21% | 0.79% | 2.03% | 1.46% | -16.14% | -16.52% | -14.97% | -16.47% |
| SHREYAS | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 367.30 | 383.95 | 362.20 | 3.42% | -4.38% | 14.73% | 32.02% | 29.01% | -2.34% | 0.15% | -17.47% | -15.08% |
| SHREYAS | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 371.30 | 390.80 | 338.60 | -3.89% | -5.21% | -2.18% | -2.03% | -1.56% | -5.41% | 1.16% | 0.01% | -18.35% |
| SHREYAS | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 358.70 | 374.00 | 354.05 | 3.07% | 4.34% | 3.75% | 3.53% | 2.55% | -10.09% | -15.97% | -12.49% | -15.61% |
| SHREYAS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 377.65 | 391.20 | 348.00 | -2.74% | 0.58% | -7.00% | 11.58% | 28.40% | -4.46% | -1.67% | -18.80% | -17.20% |
| SHREYAS | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 360.80 | 382.00 | 354.05 | -0.58% | 2.47% | 3.73% | 3.15% | 2.92% | -10.74% | -15.34% | -13.00% | -15.99% |
| SHREYAS | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 372.15 | 379.00 | 352.00 | -0.21% | -1.16% | -9.58% | -9.02% | -17.35% | -17.72% | -18.41% | -16.94% | -19.99% |
| SHREYAS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 371.35 | 379.00 | 367.50 | -0.94% | -9.38% | -8.82% | -17.17% | -13.28% | -17.75% | -15.79% | -18.10% | -20.99% |
| SHREYAS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 375.60 | 416.90 | 374.45 | -2.34% | -3.94% | -4.50% | -1.57% | -0.36% | -9.85% | -19.29% | -16.75% | -18.14% |
| SHREYAS | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 356.85 | 385.50 | 355.00 | -1.37% | 1.78% | 1.93% | 2.42% | 5.88% | 18.09% | 2.79% | 3.08% | -14.19% |
| SHREYAS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 367.85 | 375.00 | 361.10 | -8.52% | -7.95% | -16.38% | -12.45% | -12.33% | -18.06% | -15.21% | -16.42% | -21.10% |
| SHREYAS | 2023/09/07 | 11.00 | Weak Up T:▲ t:▲ MFI:▼ (-0.03M) | BullCross-50MA | 380.05 | 412.00 | 215.00 | -2.30% | -6.10% | -7.39% | -4.43% | -4.29% | -0.05% | 1.72% | -2.08% | -19.31% |
| SHREYAS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 336.50 | 375.00 | 332.50 | 0.62% | -8.59% | -4.29% | -4.16% | -8.87% | -10.12% | -6.72% | -8.95% | -14.04% |
| SHREYAS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 351.20 | 388.75 | 344.00 | 19.99% | 38.07% | 34.92% | 10.08% | 6.95% | 6.56% | -3.59% | -13.03% | -10.62% |
| SHREYAS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 351.95 | 380.40 | 348.00 | 3.20% | 3.35% | 3.85% | 7.36% | 7.30% | 37.78% | 2.51% | -4.39% | -13.21% |
| SHREYAS | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 386.60 | 486.90 | 380.15 | -2.85% | -5.12% | -6.67% | -7.22% | -4.37% | -12.96% | -20.68% | -21.46% | -21.33% |
| SHREYAS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 473.85 | 505.65 | 344.00 | -18.41% | -20.73% | -22.59% | -23.86% | -24.30% | -22.37% | -31.94% | -36.44% | -34.77% |
| SHREYAS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 303.15 | 324.45 | 301.75 | 1.01% | 0.76% | -0.58% | -0.23% | -0.64% | 3.55% | 1.42% | -3.22% | -3.41% |
| SHREYANIND | 2023/09/29 | 0.00 | Weak Down | Unknown | 240.00 | 244.80 | 239.50 | -0.44% | -0.42% | -0.42% | 0.83% | -0.08% | 25.63% | 21.69% | 16.48% | 12.21% |
| SHREYANIND | 2023/10/09 | 0.00 | Sideways | Unknown | 239.80 | 244.00 | 231.55 | 4.98% | 10.22% | 15.72% | 19.75% | 25.73% | 21.79% | 14.57% | 17.16% | 1.98% |
| SHREYANIND | 2023/09/22 | 0.00 | Unknown | Unknown | 241.00 | 249.90 | 240.10 | 1.04% | -0.62% | 0.00% | -0.41% | -0.41% | -0.50% | 25.10% | 16.39% | 21.37% |
| SHREYANIND | 2023/09/11 | 2.58 | Weak Up T:▲ t:▲ | Bullish | 249.95 | 259.50 | 117.25 | -1.98% | -3.18% | -2.56% | -1.98% | -0.74% | -4.18% | -4.38% | 14.88% | 12.22% |
| SHREYANIND | 2023/09/13 | 0.00 | Unknown | Unknown | 242.00 | 245.00 | 240.10 | 0.64% | 1.24% | 2.52% | 0.58% | 0.41% | -0.83% | 0.00% | 30.81% | 15.85% |
| SHREYANIND | 2023/10/18 | 0.00 | Unknown | Unknown | 310.25 | 316.55 | 231.55 | -2.00% | -3.95% | -5.87% | -7.75% | -9.59% | -9.90% | -9.44% | -20.45% | -15.36% |
| SHREYANIND | 2023/09/12 | 0.00 | Unknown | Unknown | 245.00 | 249.95 | 244.95 | -1.22% | -0.59% | 0.00% | 1.27% | -0.65% | -1.63% | -2.45% | 23.06% | 12.20% |
| SHREERAMA | 2023/10/25 | 0.00 | Unknown | Unknown | 26.85 | 27.40 | 22.45 | -1.86% | -1.30% | -3.17% | -5.03% | -3.17% | 6.52% | 19.37% | 18.44% | 27.75% |
| SHREERAMA | 2023/09/28 | 0.00 | Unknown | Unknown | 20.60 | 22.05 | 20.00 | 1.21% | 1.70% | 5.58% | 10.68% | 16.02% | 18.93% | 30.58% | 26.21% | 49.76% |
| SHREERAMA | 2023/09/26 | 3.42 | Sideways T:▲ t:▲ | Bullish | 21.05 | 21.75 | 7.17 | 2.85% | -2.14% | -0.95% | -0.48% | 3.33% | 12.11% | 23.04% | 23.52% | 38.48% |
| SHREERAMA | 2023/10/09 | 0.00 | Unknown | Unknown | 22.70 | 24.95 | 19.75 | 1.98% | 3.96% | 5.95% | 7.93% | 9.91% | 20.70% | 12.33% | 28.41% | 35.68% |
| SHREERAMA | 2023/10/26 | 0.00 | Unknown | Unknown | 26.35 | 27.25 | 26.35 | 0.57% | -1.33% | -3.23% | -1.33% | 0.57% | 10.63% | 23.91% | 22.96% | 30.93% |
| SHREEPUSHK | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 192.00 | 215.00 | 188.00 | -2.21% | -2.73% | 1.28% | 2.99% | 0.05% | -0.57% | 1.30% | -1.35% | 3.54% |
| SHREEPUSHK | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 187.75 | 210.00 | 184.70 | -0.53% | 3.57% | 5.33% | 2.32% | 1.94% | 1.46% | 5.14% | 0.00% | 4.74% |
| SHREEPUSHK | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 214.15 | 222.80 | 211.50 | -3.29% | -2.61% | -10.34% | -12.33% | -12.79% | -11.88% | -9.83% | -12.86% | -10.16% |
| SHREEPUSHK | 2023/10/17 | 2.52 | Sideways T:▲ t:▲ MFI:▲ (0.42M) | Bullish | 218.95 | 245.00 | 140.45 | -2.19% | -5.41% | -4.75% | -12.31% | -14.25% | -12.58% | -12.99% | -12.03% | -13.70% |
| SHREEPUSHK | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 186.75 | 196.95 | 181.50 | 4.12% | 5.89% | 2.86% | 2.49% | 1.04% | 3.40% | 4.31% | 0.70% | 10.25% |
| SHREEPUSHK | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 207.10 | 222.65 | 205.65 | 0.70% | -7.29% | -9.34% | -9.83% | -6.11% | -7.27% | -7.94% | -7.70% | -7.41% |
| SHREDIGCEM | 2023/10/27 | 2.56 | Sideways T:▲ t:▲ MFI:▲ (1.1M) | Neutral | 86.85 | 101.35 | 57.30 | -0.98% | -1.15% | -1.84% | -1.50% | -0.69% | -1.61% | -0.17% | 2.94% | 9.21% |
| SHRADHA | 2023/10/10 | 0.00 | Unknown | Unknown | 48.85 | 50.85 | 48.10 | -0.61% | -2.76% | -4.09% | -6.35% | -5.02% | -9.52% | -2.35% | 2.15% | 0.00% |
| SHRADHA | 2023/10/12 | 0.00 | Unknown | Unknown | 47.50 | 50.00 | 46.65 | -1.37% | -3.68% | -2.32% | -2.11% | 2.84% | 0.00% | 2.00% | 5.68% | 12.74% |
| SHRADHA | 2023/10/05 | 5.23 | Sideways T:▲ t:▼ | BullCross-50MA | 48.35 | 62.35 | 27.75 | 4.86% | 1.14% | 1.03% | 0.41% | -1.76% | 1.03% | -1.76% | 4.76% | 0.10% |
| SHRADHA | 2023/10/09 | 0.00 | Unknown | Unknown | 48.90 | 56.50 | 44.60 | -0.10% | -0.72% | -2.86% | -4.19% | -6.44% | -6.44% | -2.97% | 1.94% | 0.41% |
| SHRADHA | 2023/10/11 | 0.00 | Unknown | Unknown | 48.55 | 50.85 | 48.05 | -2.16% | -3.50% | -5.77% | -4.43% | -4.22% | -8.86% | -0.82% | 2.68% | 10.81% |
| SHRADHA | 2023/10/13 | 0.00 | Unknown | Unknown | 46.85 | 49.60 | 46.50 | -2.35% | -0.96% | -0.75% | 4.27% | 3.74% | -1.17% | 3.63% | 6.51% | 32.76% |
| SHRADHA | 2023/10/25 | 0.00 | Unknown | Unknown | 44.20 | 50.20 | 42.45 | 0.11% | 7.47% | 4.75% | 7.35% | 7.92% | 14.25% | 12.90% | 21.15% | 71.04% |
| SHRADHA | 2023/10/23 | 0.00 | Unknown | Unknown | 45.75 | 50.20 | 45.30 | -3.39% | -3.28% | 3.83% | 1.20% | 3.72% | 10.71% | 9.73% | 17.60% | 73.88% |
| SHRADHA | 2023/10/20 | 0.00 | Unknown | Unknown | 48.60 | 50.55 | 45.50 | -5.86% | -9.05% | -8.95% | -2.26% | -4.73% | -0.10% | 2.57% | 0.51% | 60.70% |
| SHRADHA | 2023/10/16 | 0.00 | Unknown | Unknown | 45.75 | 48.80 | 45.50 | 1.42% | 1.64% | 6.78% | 6.23% | 0.00% | 3.72% | 10.71% | 8.85% | 47.32% |
| SHOPERSTOP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.44M) | Unknown | 665.55 | 688.40 | 651.00 | -2.15% | -3.34% | -2.22% | -3.94% | -3.84% | -3.55% | 0.46% | 0.02% | 3.14% |
| SHOPERSTOP | 2023/10/19 | 5.68 | Sideways T:▲ t:▼ MFI:▼ (-1.44M) | Neutral | 677.40 | 888.50 | 573.80 | -1.75% | -3.86% | -5.03% | -3.93% | -5.62% | -7.19% | -3.14% | -2.05% | 0.90% |
| SHOPERSTOP | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.44M) | Unknown | 643.35 | 665.55 | 622.50 | 1.16% | -0.62% | -0.52% | -0.51% | -2.47% | 2.23% | 4.31% | 7.02% | 10.74% |
| SHOPERSTOP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.44M) | Unknown | 651.25 | 675.00 | 649.55 | -1.21% | -0.07% | -1.83% | -1.73% | -1.71% | -1.99% | 2.80% | 3.95% | 6.84% |
| SHOPERSTOP | 2023/10/27 | 0.00 | Unknown MFI:▼ (-1.44M) | Unknown | 639.35 | 657.00 | 622.50 | 0.10% | 0.12% | -1.86% | -1.06% | -1.67% | 2.63% | 3.08% | 7.36% | 8.73% |
| SHIVAMAUTO | 2023/10/26 | 0.00 | Unknown | Unknown | 30.85 | 32.60 | 29.55 | 1.13% | 0.32% | -1.13% | -1.30% | -2.27% | 2.59% | -1.46% | -6.81% | 3.73% |
| SHIVAMAUTO | 2023/09/06 | 4.02 | Sideways T:▼ t:▲ | Bullish | 37.85 | 46.00 | 20.45 | -0.79% | 5.28% | 2.25% | -8.98% | -7.93% | -5.02% | -5.94% | -14.66% | -11.36% |
| SHIVAMAUTO | 2023/09/25 | 0.00 | Unknown | Unknown | 36.35 | 38.00 | 33.10 | 1.51% | 0.83% | -2.06% | -2.89% | -2.61% | -11.14% | -7.15% | -14.17% | -11.97% |
| SHIVAMAUTO | 2023/10/16 | 0.00 | Unknown | Unknown | 33.90 | 36.30 | 33.50 | -0.44% | 0.29% | -0.59% | -1.03% | -5.90% | -10.03% | -6.93% | -10.32% | -15.93% |
| SHIVAMAUTO | 2023/10/09 | 0.00 | Unknown | Unknown | 32.90 | 35.65 | 32.90 | -1.82% | 3.04% | 7.75% | 4.71% | 3.04% | -3.04% | -7.29% | -3.80% | -9.42% |
| SHIVAMAUTO | 2023/10/20 | 0.00 | Unknown | Unknown | 33.55 | 34.50 | 33.05 | -4.92% | -7.30% | -8.05% | -7.00% | -7.75% | -4.02% | -10.88% | -11.33% | -9.99% |
| SHIVAMAUTO | 2023/09/28 | 0.00 | Unknown | Unknown | 35.60 | 37.70 | 35.40 | -0.84% | -0.56% | -2.39% | -1.40% | -2.81% | -3.23% | -5.76% | -14.47% | -16.01% |
| SHIVAMAUTO | 2023/10/10 | 0.00 | Unknown | Unknown | 32.30 | 34.00 | 32.00 | 4.95% | 9.75% | 6.66% | 4.95% | 4.49% | -3.72% | -5.73% | -6.66% | -7.89% |
| SHIVAMAUTO | 2023/10/17 | 0.00 | Unknown | Unknown | 33.75 | 35.30 | 33.50 | 0.74% | -0.15% | -0.59% | -5.48% | -7.85% | -9.78% | -5.19% | -8.89% | -15.70% |
| SHIVAMAUTO | 2023/10/19 | 0.00 | Unknown | Unknown | 33.70 | 35.00 | 33.05 | -0.45% | -5.34% | -7.72% | -8.46% | -7.42% | -8.90% | -10.53% | -11.57% | -14.54% |
| SHIVAMAUTO | 2023/09/11 | 0.00 | Unknown | Unknown | 38.70 | 41.00 | 37.30 | -10.98% | -9.95% | -6.33% | -9.04% | -11.89% | -4.65% | -10.21% | -10.98% | -20.28% |
| SHIVAMAUTO | 2023/09/27 | 0.00 | Unknown | Unknown | 36.65 | 38.00 | 35.65 | -2.86% | -3.68% | -3.41% | -5.18% | -4.23% | -3.27% | -8.05% | -16.78% | -17.74% |
| SHIVAMAUTO | 2023/09/15 | 0.00 | Unknown | Unknown | 35.20 | 38.90 | 32.75 | -3.13% | -2.70% | 2.13% | 7.10% | 3.27% | 0.57% | -8.24% | -4.26% | -13.49% |
| SHIVAMAUTO | 2023/10/06 | 0.00 | Unknown | Unknown | 34.60 | 36.45 | 33.50 | -4.91% | -6.65% | -2.02% | 2.46% | -0.43% | -3.03% | -10.55% | -7.51% | -13.29% |
| SHIVAMAUTO | 2023/10/04 | 0.00 | Unknown | Unknown | 34.75 | 36.50 | 33.95 | 1.01% | -0.43% | -5.32% | -7.05% | -2.45% | -2.16% | -11.22% | -7.34% | -12.52% |
| SHIVAMAUTO | 2023/10/25 | 0.00 | Unknown | Unknown | 31.10 | 33.20 | 30.50 | -0.80% | 0.32% | -0.48% | -1.93% | -2.09% | 2.89% | -6.27% | -5.14% | -0.32% |
| SHIVAMAUTO | 2023/09/29 | 0.00 | Unknown | Unknown | 35.30 | 37.00 | 34.95 | 0.28% | -1.56% | -0.57% | -1.98% | -6.80% | -3.97% | -9.63% | -14.59% | -16.71% |
| SHIVAMAUTO | 2023/09/18 | 0.00 | Unknown | Unknown | 34.10 | 36.20 | 33.85 | 0.44% | 5.43% | 10.56% | 6.60% | 8.21% | 1.91% | -0.59% | -1.61% | -11.58% |
| SHIVAMAUTO | 2023/10/23 | 0.00 | Unknown | Unknown | 31.90 | 34.50 | 31.90 | -2.51% | -3.29% | -2.19% | -2.98% | -4.39% | -1.10% | -7.84% | -7.37% | -0.63% |
| SHIVAMAUTO | 2023/09/07 | 0.00 | Unknown | Unknown | 37.55 | 39.50 | 33.10 | 6.13% | 3.06% | -8.26% | -7.19% | -3.46% | 0.40% | -5.99% | -9.72% | -15.05% |
| SHIVAMAUTO | 2023/10/13 | 0.00 | Unknown | Unknown | 34.45 | 36.30 | 32.00 | -1.60% | -2.03% | -1.31% | -2.18% | -2.61% | -10.16% | -6.53% | -15.38% | -16.55% |
| SHIVAMAUTO | 2023/09/12 | 0.00 | Unknown | Unknown | 34.45 | 41.00 | 33.35 | 1.16% | 5.22% | 2.18% | -1.02% | -0.58% | 6.39% | 1.89% | -1.60% | -9.43% |
| SHILPAMED | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.49M) | Unknown | 337.65 | 346.95 | 336.95 | -0.44% | -1.11% | -8.04% | -8.57% | -3.20% | 3.54% | 5.82% | 10.88% | 9.39% |
| SHILPAMED | 2023/10/19 | 0.00 | Unknown MFI:▲ (2.49M) | Unknown | 336.15 | 346.95 | 334.40 | -0.67% | -7.63% | -8.17% | -2.77% | 0.82% | 6.86% | 11.19% | 10.22% | 8.11% |
| SHILPAMED | 2023/10/13 | 0.00 | Unknown MFI:▲ (2.49M) | Unknown | 343.40 | 358.20 | 341.70 | -1.44% | -0.42% | -1.67% | -2.11% | -2.77% | 1.28% | 3.87% | 7.69% | 6.28% |
| SHILPAMED | 2023/10/12 | 5.73 | Weak Down T:▲ t:▲ MFI:▲ (2.49M) | 50MA-Resist | 347.00 | 384.50 | 222.60 | -1.04% | -2.46% | -1.46% | -2.69% | -3.13% | -2.33% | 3.52% | 10.29% | 5.68% |
| SHILPAMED | 2023/10/16 | 0.00 | Unknown MFI:▲ (2.49M) | Unknown | 338.45 | 346.30 | 337.55 | 1.03% | -0.24% | -0.68% | -1.34% | -8.26% | 4.61% | 5.33% | 11.07% | 7.96% |
| SHILPAMED | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.49M) | Unknown | 308.70 | 334.70 | 304.45 | 5.88% | 9.78% | 12.67% | 14.69% | 14.27% | 17.95% | 19.79% | 18.79% | 18.77% |
| SHILPAMED | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.49M) | Unknown | 310.50 | 340.00 | 304.45 | -0.58% | 5.27% | 9.15% | 12.01% | 14.03% | 14.81% | 23.25% | 18.68% | 19.48% |
| SHILPAMED | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.49M) | Unknown | 333.90 | 340.00 | 331.65 | -7.01% | -7.55% | -2.11% | 1.50% | 4.16% | 6.83% | 9.48% | 13.28% | 12.91% |
| SHAREINDIA | 2023/10/05 | 8.91 | Weak Down T:▲ t:▲ MFI:▲ (0.07M) | Bullish | 1381.75 | 1451.00 | 990.60 | 1.42% | -1.01% | 0.72% | 1.64% | 2.82% | 5.18% | 7.74% | 9.93% | 24.48% |
| SHAREINDIA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1453.30 | 1492.80 | 1441.00 | -0.07% | -3.72% | 0.09% | 3.56% | 2.44% | 5.99% | 4.67% | 18.82% | 22.75% |
| SHAREINDIA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1367.75 | 1408.00 | 1342.00 | 1.75% | 2.68% | 3.87% | 3.11% | 4.62% | 2.30% | 9.66% | 9.30% | 26.25% |
| SHAREINDIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1399.25 | 1469.00 | 1375.00 | 3.95% | 7.56% | 6.40% | 6.39% | 7.19% | 8.56% | 26.40% | 22.38% | 26.78% |
| SHAREINDIA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1461.20 | 1492.80 | 1392.15 | -0.54% | -0.61% | -4.24% | -0.46% | 3.00% | 7.05% | 2.31% | 17.83% | 20.10% |
| SHAREINDIA | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1488.75 | 1525.00 | 1375.00 | -0.00% | 0.75% | 4.04% | 5.07% | 3.47% | 2.18% | 15.54% | 13.53% | 20.16% |
| SHAREINDIA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1410.30 | 1427.65 | 1358.00 | 1.47% | 5.05% | 3.61% | 3.05% | 2.97% | 5.56% | 7.83% | 27.74% | 21.31% |
| SHAREINDIA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1452.25 | 1469.00 | 1435.00 | -3.65% | 0.16% | 3.64% | 2.51% | 2.51% | 4.71% | 21.52% | 17.92% | 22.87% |
| SHARDACROP | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 399.25 | 424.70 | 388.35 | 2.27% | 3.67% | 1.68% | -1.13% | 0.53% | 2.87% | 6.78% | 2.71% | 8.60% |
| SHARDACROP | 2023/10/11 | 12.49 | Weak Down T:▲ t:▼ MFI:▲ (0.01M) | BullCross-50MA | 441.70 | 580.00 | 368.55 | -0.74% | 0.07% | 0.52% | 0.42% | -0.48% | -9.61% | -9.14% | -4.97% | -5.95% |
| SHARDACROP | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 411.25 | 433.85 | 408.00 | -2.92% | -0.72% | 0.64% | -1.29% | -4.01% | -0.89% | 2.42% | -0.26% | 3.65% |
| SHARDACROP | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 439.60 | 448.25 | 436.15 | 0.77% | 0.13% | -3.88% | -6.45% | -9.18% | -8.70% | -6.57% | -6.54% | -3.84% |
| SHARDACROP | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 438.45 | 459.10 | 419.00 | 0.81% | 1.27% | 1.16% | 0.26% | 1.04% | -6.88% | -6.49% | -3.58% | -6.44% |
| SHARDACROP | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 440.15 | 448.25 | 434.50 | -4.00% | -6.57% | -9.29% | -7.24% | -5.96% | -7.00% | -4.63% | -6.94% | -1.51% |
| SHARDACROP | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 443.55 | 451.80 | 433.40 | -0.89% | -0.12% | -0.77% | -4.73% | -7.28% | -11.00% | -8.11% | -5.52% | -7.71% |
| SHARDACROP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 422.55 | 444.00 | 421.00 | -2.67% | -5.51% | -3.37% | -2.05% | -3.93% | -3.49% | 0.05% | -1.69% | 0.85% |
| SHANTIGEAR | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 438.10 | 452.35 | 428.00 | 0.67% | -0.06% | 0.49% | -0.68% | 2.74% | 2.36% | 2.81% | 4.29% | 15.16% |
| SHANTIGEAR | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 456.30 | 472.65 | 453.90 | 0.14% | -0.58% | 0.25% | -0.60% | -2.41% | -3.34% | -2.81% | -0.60% | 0.44% |
| SHANTIGEAR | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 443.50 | 458.00 | 434.25 | -0.55% | -1.69% | -6.48% | 1.12% | 4.71% | 3.13% | 3.34% | 2.74% | 12.36% |
| SHANTIGEAR | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 488.50 | 509.80 | 456.95 | -0.30% | 1.32% | -1.24% | 6.28% | -0.01% | -3.01% | -6.46% | -10.10% | -9.71% |
| SHANTIGEAR | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 453.55 | 465.60 | 450.50 | -1.82% | -2.01% | -3.21% | -3.17% | -3.41% | -0.76% | -1.12% | 0.21% | 2.14% |
| SHANTIGEAR | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 439.00 | 452.35 | 434.90 | 0.03% | -0.21% | 0.47% | -0.26% | 0.28% | -0.68% | 3.31% | 5.97% | 3.79% |
| SHANTIGEAR | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 484.90 | 502.70 | 478.40 | -1.55% | -2.29% | -3.85% | -4.93% | -4.70% | -6.47% | -9.65% | -9.04% | -7.11% |
| SHANTIGEAR | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 466.25 | 479.85 | 464.10 | -1.13% | -0.89% | -2.13% | -1.99% | -2.70% | -5.84% | -5.58% | -3.82% | -3.11% |
| SHANTIGEAR | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 488.45 | 527.90 | 470.55 | 0.44% | -0.08% | -0.73% | -2.26% | -3.00% | -6.45% | -9.01% | -10.92% | -5.25% |
| SHANTIGEAR | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 436.00 | 448.35 | 432.40 | -4.87% | 2.86% | 6.51% | 6.15% | 4.03% | 3.61% | 4.89% | 15.71% | 12.27% |
| SHANTIGEAR | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 414.75 | 443.80 | 410.55 | 8.13% | 11.97% | 11.59% | 9.36% | 9.56% | 12.03% | 11.03% | 20.34% | 18.24% |
| SHANTIGEAR | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 477.40 | 498.10 | 475.00 | -0.75% | -2.34% | -3.44% | -3.20% | -4.42% | -6.72% | -7.61% | -8.67% | -4.19% |
| SHANTIGEAR | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 435.10 | 449.00 | 434.25 | 3.45% | 1.93% | 1.37% | 0.21% | -4.68% | 4.44% | 6.79% | 6.37% | 13.24% |
| SHANTIGEAR | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 482.45 | 500.00 | 476.35 | 7.62% | 1.24% | 1.69% | 1.16% | 0.51% | -4.22% | -5.99% | -9.24% | -7.05% |
| SHANTIGEAR | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 461.00 | 476.10 | 457.50 | 0.24% | -1.02% | -0.88% | -1.59% | -0.77% | -4.74% | -5.62% | 0.74% | 0.79% |
| SHANTIGEAR | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 444.45 | 455.85 | 440.35 | -1.23% | -1.19% | -1.43% | -0.76% | -1.48% | -0.76% | 4.13% | 4.54% | 3.18% |
| SHANTIGEAR | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 473.80 | 489.45 | 471.50 | -1.59% | -2.70% | -2.47% | -3.69% | -3.56% | -6.19% | -7.59% | -12.46% | -4.07% |
| SHANTIGEAR | 2023/09/01 | 7.38 | Weak Up T:▲ t:▲ MFI:▼ (-0.04M) | BullCross-50MA | 492.15 | 497.85 | 275.05 | 0.73% | -0.74% | -1.04% | 0.57% | -1.97% | -1.47% | -6.11% | -9.69% | -8.54% |
| SHANTIGEAR | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 453.65 | 466.80 | 453.00 | 0.84% | -0.02% | -1.84% | -2.03% | -3.23% | -2.95% | -3.89% | -0.72% | 0.80% |
| SHANTIGEAR | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 441.05 | 458.00 | 437.85 | -1.14% | -5.96% | 1.68% | 5.29% | 4.93% | 3.05% | 3.59% | 21.73% | 11.42% |
| SHANTIGEAR | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 488.05 | 527.90 | 467.05 | -0.65% | -2.18% | -2.92% | -4.47% | -5.54% | -6.27% | -10.02% | -9.13% | -6.89% |
| SHANTIGEAR | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 487.05 | 500.00 | 481.55 | 1.62% | -0.94% | 6.60% | 0.29% | 0.73% | -4.27% | -6.86% | -10.05% | -10.48% |
| SHANTIGEAR | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 437.85 | 449.00 | 435.50 | 0.55% | -0.63% | 2.80% | 1.29% | 0.73% | 5.70% | 3.80% | 5.17% | 12.38% |
| SHANTIGEAR | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 445.30 | 465.60 | 440.35 | -0.19% | -1.41% | -1.38% | -1.62% | -0.95% | -0.40% | 4.29% | 1.45% | 3.93% |
| SHANKARA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 746.70 | 774.30 | 743.05 | -2.81% | -7.21% | -7.02% | -6.27% | -6.20% | -0.50% | -1.43% | -4.07% | -8.39% |
| SHANKARA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 760.15 | 794.80 | 754.50 | -1.77% | -4.53% | -8.85% | -8.66% | -7.93% | -3.83% | -6.09% | -5.86% | -9.27% |
| SHANKARA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 725.70 | 770.45 | 722.20 | -4.53% | -4.33% | -3.56% | -3.49% | -2.00% | 2.42% | -1.15% | -2.83% | -5.16% |
| SHANKARA | 2023/10/12 | 2.62 | Strong Down T:▲ t:▼ MFI:▲ (0.07M) | Neutral | 763.35 | 920.00 | 582.95 | 1.20% | 2.23% | 0.58% | -0.42% | -2.18% | -8.25% | -2.67% | -5.88% | -7.66% |
| SHANKARA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 692.85 | 754.45 | 676.55 | 0.21% | 1.02% | 1.09% | 2.64% | 4.76% | 6.85% | 3.69% | 3.24% | 2.80% |
| SHANKARA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 767.80 | 794.80 | 727.70 | -1.00% | -2.75% | -5.48% | -9.76% | -9.57% | -4.99% | -3.47% | -9.00% | -9.69% |
| SHALPAINTS | 2023/10/16 | 0.00 | Unknown | Unknown | 190.35 | 199.10 | 161.55 | -0.21% | -0.42% | -0.18% | -2.21% | -7.93% | -3.18% | -9.11% | -6.15% | -11.43% |
| SHALPAINTS | 2023/10/25 | 0.00 | Unknown | Unknown | 172.45 | 187.35 | 168.80 | 3.77% | 7.13% | 5.39% | 6.87% | 4.58% | 0.26% | 2.73% | -0.90% | 5.42% |
| SHALPAINTS | 2023/10/04 | 0.00 | Unknown | Unknown | 162.30 | 167.95 | 160.10 | 0.31% | 1.05% | 1.60% | 1.69% | 2.80% | 16.79% | 10.26% | 8.47% | 10.07% |
| SHALPAINTS | 2023/10/17 | 0.00 | Unknown | Unknown | 189.95 | 199.10 | 186.25 | -0.21% | 0.03% | -2.00% | -7.74% | -9.21% | -5.05% | -8.98% | -8.63% | 4.61% |
| SHALPAINTS | 2023/10/23 | 0.00 | Unknown | Unknown | 175.25 | 193.00 | 173.10 | -1.60% | 2.11% | 5.42% | 3.71% | 5.16% | -1.28% | -3.05% | -2.85% | 3.00% |
| SHALPAINTS | 2023/09/28 | 4.35 | Sideways T:▲ t:▲ | Bullish | 161.20 | 180.00 | 123.20 | 0.06% | 1.80% | 0.68% | 0.99% | 1.74% | 19.39% | 15.48% | 11.88% | 8.06% |
| SHALPAINTS | 2023/10/20 | 0.00 | Unknown | Unknown | 186.15 | 194.90 | 183.80 | -5.86% | -7.36% | -3.87% | -0.75% | -2.36% | -5.43% | -6.42% | -8.73% | -2.39% |
| SHALPAINTS | 2023/10/18 | 0.00 | Unknown | Unknown | 189.55 | 196.30 | 187.90 | 0.24% | -1.79% | -7.54% | -9.02% | -5.59% | -4.38% | -7.60% | -9.07% | 6.62% |
| SHALBY | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 240.80 | 267.90 | 238.20 | -0.33% | 0.25% | 8.20% | 9.36% | 18.73% | 20.56% | 22.07% | 31.89% | 27.45% |
| SHALBY | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 268.85 | 292.85 | 267.80 | -1.12% | -3.63% | -1.39% | -3.37% | -10.43% | 6.34% | 7.98% | 7.83% | 14.02% |
| SHALBY | 2023/10/13 | 3.54 | Weak Up T:▲ t:▲ MFI:▼ (-0.25M) | Bullish | 275.55 | 292.85 | 115.00 | -2.43% | -3.52% | -5.97% | -3.79% | -5.72% | -4.43% | 5.50% | 6.21% | 11.49% |
| SHALBY | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 259.10 | 274.95 | 258.00 | 2.32% | 0.27% | -7.06% | -7.37% | -6.83% | 10.15% | 10.61% | 22.54% | 16.92% |
| SHALBY | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 240.00 | 259.95 | 230.30 | 0.58% | 8.56% | 9.73% | 19.12% | 16.37% | 20.25% | 21.94% | 33.73% | 30.94% |
| SHALBY | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 259.80 | 271.05 | 257.45 | -7.31% | -7.62% | -7.08% | 0.29% | 1.37% | 11.89% | 10.53% | 18.67% | 11.86% |
| SHALBY | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 265.85 | 278.05 | 263.70 | -2.54% | -0.28% | -2.28% | -9.42% | -9.72% | 5.06% | 8.56% | 10.25% | 15.65% |
| SHAKTIPUMP | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 1033.85 | 1107.90 | 982.50 | -2.04% | 0.17% | 3.35% | 1.51% | 2.24% | 2.42% | -1.17% | -2.83% | -2.90% |
| SHAKTIPUMP | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 888.55 | 944.80 | 883.00 | 0.19% | 2.40% | 2.90% | 2.45% | 4.60% | 16.59% | 20.25% | 19.17% | 14.55% |
| SHAKTIPUMP | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 847.85 | 903.75 | 805.95 | -2.65% | -2.09% | 1.36% | 0.95% | 1.44% | 6.62% | 7.37% | 24.16% | 23.48% |
| SHAKTIPUMP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 1072.75 | 1224.65 | 903.00 | -3.43% | -1.87% | -3.63% | -5.59% | -3.46% | -2.41% | -0.25% | -5.45% | -6.48% |
| SHAKTIPUMP | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 910.30 | 944.70 | 883.00 | 2.10% | 1.66% | 21.99% | 24.80% | 17.85% | 13.77% | 15.01% | 13.92% | 10.36% |
| SHAKTIPUMP | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 855.90 | 883.85 | 813.20 | 0.48% | 2.14% | -0.05% | 5.87% | 7.06% | 6.83% | 32.73% | 24.83% | 25.73% |
| SHAKTIPUMP | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 925.45 | 938.90 | 903.00 | 20.00% | 22.76% | 15.92% | 11.94% | 13.75% | 13.40% | 15.20% | 11.42% | 10.40% |
| SHAKTIPUMP | 2023/09/15 | 3.51 | Strong Up T:▲ t:▲ MFI:▲ (0.24M) | Bullish | 858.50 | 927.70 | 381.00 | 0.12% | 0.70% | 1.26% | -1.24% | -3.86% | 1.83% | 3.50% | 29.35% | 24.46% |
| SHAKTIPUMP | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 855.45 | 894.20 | 843.55 | 5.92% | 7.11% | 5.68% | 3.87% | 4.07% | 8.18% | 23.06% | 25.43% | 21.23% |
| SHAKTIPUMP | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 904.00 | 963.20 | 843.55 | -1.71% | -1.52% | 0.65% | 1.14% | 0.70% | 18.67% | 14.56% | 17.94% | 13.73% |
| SHAKTIPUMP | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 1035.95 | 1166.95 | 1004.05 | 1.62% | -0.20% | -2.23% | -0.03% | 3.14% | 3.24% | 1.02% | -1.67% | -5.08% |
| SHAKTIPUMP | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 825.35 | 873.60 | 820.20 | 0.58% | 4.13% | 3.70% | 4.20% | 5.92% | 7.66% | 12.61% | 25.26% | 29.59% |
| SHAILY | 2023/10/26 | 3.44 | Sideways T:▲ t:▲ MFI:▼ (-2.59M) | BullCross-50MA | 355.33 | 392.80 | 191.00 | -0.32% | -0.59% | 0.59% | -1.21% | -1.73% | -1.01% | 1.21% | -7.24% | -5.76% |
| SHAILY | 2023/10/27 | 0.00 | Unknown MFI:▼ (-2.59M) | Unknown | 354.18 | 364.98 | 326.47 | -0.27% | 0.92% | -0.89% | -1.41% | -2.04% | 1.10% | 3.69% | -10.88% | -5.30% |
| SHAHALLOYS | 2023/09/22 | 0.00 | Unknown | Unknown | 56.05 | 60.00 | 55.20 | 0.09% | -0.18% | 0.18% | -0.71% | 1.34% | -2.41% | 9.28% | -3.30% | -6.51% |
| SHAHALLOYS | 2023/09/21 | 0.00 | Unknown | Unknown | 57.15 | 61.95 | 56.60 | -1.92% | -1.84% | -2.10% | -1.75% | -2.62% | -2.27% | 9.97% | -3.41% | -6.47% |
| SHAHALLOYS | 2023/09/26 | 0.00 | Unknown | Unknown | 55.95 | 59.10 | 53.30 | 0.36% | -0.54% | 1.52% | 0.18% | -1.70% | 3.57% | 5.81% | -6.43% | -9.74% |
| SHAHALLOYS | 2023/10/16 | 0.00 | Weak Up | Unknown | 61.25 | 64.50 | 53.20 | -1.39% | -3.35% | -5.14% | -6.29% | -8.08% | -13.80% | -14.45% | -12.33% | -4.57% |
| SHAHALLOYS | 2023/10/04 | 0.00 | Sideways | Unknown | 55.00 | 58.00 | 53.25 | 0.00% | 1.55% | -0.55% | 3.18% | 5.36% | 7.64% | -1.45% | -2.82% | -2.36% |
| SHAHALLOYS | 2023/09/12 | 3.45 | Sideways T:▼ t:▲ | Bearish | 59.80 | 81.00 | 38.85 | 1.67% | 3.76% | 1.51% | -0.92% | -2.01% | -6.10% | -8.03% | 2.42% | -11.04% |
| SHAHALLOYS | 2023/09/18 | 0.00 | Unknown | Unknown | 59.25 | 64.75 | 58.35 | -1.10% | -3.54% | -5.40% | -5.32% | -5.57% | -7.17% | -2.19% | -3.12% | -9.11% |
| SHAHALLOYS | 2023/09/20 | 0.00 | Unknown | Unknown | 58.60 | 61.95 | 58.00 | -2.47% | -4.35% | -4.27% | -4.52% | -4.18% | -6.14% | 2.22% | -3.92% | -7.00% |
| SHAHALLOYS | 2023/09/15 | 0.00 | Unknown | Unknown | 60.70 | 68.65 | 57.60 | -2.39% | -3.46% | -5.85% | -7.66% | -7.58% | -7.66% | -6.51% | -4.28% | -13.01% |
| SGL | 2023/09/21 | 11.42 | Sideways T:▼ t:▲ | Bearish | 21.30 | 25.95 | 11.05 | -9.86% | -18.78% | -24.88% | -22.77% | -24.88% | -26.76% | -28.87% | -30.28% | -30.05% |
| SFL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1078.90 | 1104.30 | 1000.05 | -0.36% | 0.28% | 0.05% | 3.82% | 5.68% | -0.27% | 0.08% | -0.39% | 5.20% |
| SFL | 2023/09/29 | 5.31 | Weak Down T:▼ t:▼ MFI:▼ (-0.79M) | BearCross-50MA | 1141.65 | 1499.50 | 906.60 | -1.18% | -2.93% | -5.13% | -4.98% | -5.50% | -0.13% | -5.75% | -3.60% | -3.81% |
| SFL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1085.25 | 1131.50 | 1065.00 | 1.74% | 0.79% | -0.51% | 0.02% | 1.41% | -0.97% | 1.59% | 6.63% | 7.54% |
| SFL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1108.20 | 1149.45 | 1103.00 | -2.27% | -2.12% | -2.64% | -3.00% | -2.37% | 0.51% | -2.07% | -2.47% | -0.51% |
| SFL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1113.90 | 1149.00 | 1110.00 | 0.85% | 0.82% | -3.40% | -0.22% | -2.57% | -1.19% | -3.52% | 5.07% | 4.61% |
| SFL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1123.00 | 1176.00 | 1100.00 | -4.19% | -1.02% | -3.36% | -1.68% | -2.60% | -3.76% | -2.36% | 3.21% | 3.29% |
| SFL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1083.05 | 1140.05 | 1062.20 | 0.16% | -0.38% | -0.74% | -0.10% | -0.33% | 3.73% | 1.94% | -0.89% | 5.73% |
| SFL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1137.55 | 1149.00 | 1076.05 | -2.08% | -1.24% | -1.28% | -5.41% | -2.29% | -4.58% | -5.92% | 0.66% | 2.34% |
| SFL | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1075.00 | 1087.00 | 1000.05 | 0.65% | 0.41% | 4.20% | 6.07% | 5.82% | 3.40% | 0.98% | 1.42% | 7.82% |
| SFL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1076.00 | 1176.00 | 1066.00 | 3.30% | 0.86% | 2.61% | 1.66% | 0.35% | -0.24% | 2.06% | 7.43% | 7.42% |
| SFL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1079.45 | 1092.50 | 1065.20 | 3.77% | 5.63% | 5.38% | 3.19% | 4.07% | 2.28% | -0.96% | 1.73% | 7.91% |
| SFL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1128.20 | 1150.95 | 1121.65 | -1.77% | -4.00% | -3.85% | -4.37% | -4.72% | 0.83% | -1.48% | -5.24% | -1.78% |
| SESHAPAPER | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 382.60 | 388.65 | 370.00 | -1.02% | -1.05% | -1.27% | -3.83% | -4.59% | -2.39% | -11.21% | -9.02% | -10.05% |
| SESHAPAPER | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 344.20 | 384.70 | 341.00 | -1.31% | -1.00% | 2.30% | 1.58% | 0.83% | -2.83% | -1.13% | -4.98% | 2.00% |
| SESHAPAPER | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 339.70 | 368.60 | 334.35 | 0.31% | 3.65% | 2.93% | 2.16% | -0.88% | -0.63% | 1.31% | -4.31% | 3.68% |
| SESHAPAPER | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 373.90 | 387.45 | 368.35 | 0.15% | -0.51% | 0.40% | 1.79% | 2.39% | 1.03% | -1.30% | -9.15% | -12.01% |
| SESHAPAPER | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 386.25 | 421.85 | 370.80 | 2.52% | 2.50% | -1.01% | -3.13% | -1.72% | -1.46% | -1.98% | -5.15% | -8.84% |
| SESHAPAPER | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 382.35 | 402.35 | 378.50 | -2.14% | -0.72% | -2.21% | -2.07% | -2.71% | 0.07% | -4.52% | -4.39% | -11.94% |
| SESHAPAPER | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 378.70 | 386.40 | 374.30 | -0.03% | -0.25% | -2.84% | -3.60% | -0.37% | -1.81% | -10.02% | -13.12% | -12.57% |
| SESHAPAPER | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 378.60 | 387.00 | 374.30 | -0.22% | -2.81% | -3.58% | -0.34% | -1.69% | -3.45% | -7.00% | -11.66% | -11.65% |
| SESHAPAPER | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 371.85 | 378.65 | 365.00 | -1.69% | -1.64% | -7.44% | -8.65% | -8.36% | -7.45% | -10.82% | -10.43% | -8.58% |
| SESHAPAPER | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 372.20 | 387.30 | 359.30 | -0.85% | -1.57% | 0.34% | -0.09% | -1.79% | -5.40% | -6.48% | -8.57% | -12.67% |
| SESHAPAPER | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 367.95 | 381.40 | 363.40 | -0.79% | 2.54% | 1.16% | 0.30% | -0.43% | -6.45% | -5.68% | -9.88% | -10.50% |
| SESHAPAPER | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 365.05 | 378.95 | 359.30 | 3.36% | 1.96% | 1.10% | 0.36% | 2.30% | -6.94% | -7.77% | -9.30% | -9.38% |
| SESHAPAPER | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 395.90 | 421.85 | 376.00 | -3.42% | -5.49% | -4.12% | -5.56% | -5.42% | -2.89% | -7.06% | -6.07% | -12.34% |
| SESHAPAPER | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 365.55 | 375.00 | 359.10 | 0.05% | -5.84% | -7.07% | -6.78% | -3.68% | -4.77% | -9.42% | -9.92% | -4.72% |
| SESHAPAPER | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 366.35 | 374.55 | 365.00 | 1.94% | 1.50% | -0.22% | -0.16% | -6.05% | -5.27% | -8.71% | -9.62% | -9.02% |
| SESHAPAPER | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 372.00 | 381.70 | 367.95 | 0.91% | 2.31% | 2.92% | 3.35% | 2.85% | -1.87% | 0.39% | -5.35% | -9.26% |
| SESHAPAPER | 2023/09/06 | 6.05 | Strong Up T:▲ t:▲ MFI:▼ (-0.01M) | Bullish | 365.30 | 368.95 | 220.10 | 6.06% | 2.49% | 7.51% | 5.74% | 8.40% | 2.35% | 4.80% | -0.07% | 0.12% |
| SESHAPAPER | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 377.75 | 387.00 | 375.00 | -2.59% | -3.36% | -0.12% | -1.47% | -2.30% | -3.18% | -7.44% | -10.64% | -11.83% |
| SESHAPAPER | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 374.15 | 397.80 | 372.40 | 1.46% | -0.07% | 0.08% | -0.57% | 0.33% | 1.22% | 0.84% | -2.25% | -8.02% |
| SESHAPAPER | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 369.05 | 381.75 | 367.50 | -0.73% | 1.19% | 0.76% | -0.95% | -0.89% | -5.26% | -10.85% | -6.75% | -11.35% |
| SESHAPAPER | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 374.40 | 393.95 | 318.00 | 4.90% | 3.17% | 5.77% | 5.74% | 2.12% | -0.64% | 2.19% | -0.59% | -9.27% |
| SEQUENT | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 91.55 | 93.50 | 90.65 | 1.58% | 3.11% | 1.64% | 2.84% | 3.93% | 17.64% | 8.74% | 10.10% | 7.10% |
| SEQUENT | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 92.25 | 95.20 | 91.55 | -0.76% | 0.81% | 2.33% | 0.87% | 2.06% | 19.35% | 7.97% | 8.35% | 6.23% |
| SEQUENT | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 93.05 | 94.85 | 90.65 | 1.18% | 2.26% | 0.86% | 10.91% | 18.00% | 1.34% | 6.13% | 5.53% | 16.98% |
| SEQUENT | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 107.70 | 113.80 | 93.25 | 0.46% | -2.92% | -12.44% | -7.52% | -7.57% | -9.29% | -8.82% | 0.65% | 17.46% |
| SEQUENT | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 88.75 | 90.65 | 88.15 | -0.45% | 4.39% | 1.80% | 5.24% | 5.46% | 6.37% | 16.28% | 12.23% | 13.58% |
| SEQUENT | 2023/09/15 | 7.55 | Sideways T:▼ t:▲ MFI:▲ (0.32M) | BullCross-50MA | 91.80 | 116.55 | 61.80 | -1.58% | -2.83% | -3.32% | -3.76% | 0.93% | 0.49% | 2.56% | 17.86% | 6.81% |
| SEQUENT | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 104.55 | 111.00 | 103.50 | -9.80% | -4.73% | -4.78% | -3.06% | -5.26% | -3.59% | -5.16% | 13.06% | 12.15% |
| SEQUENT | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 88.35 | 89.80 | 87.00 | 4.87% | 2.26% | 5.72% | 5.94% | 4.87% | 5.32% | 24.28% | 12.68% | 15.68% |
| SEQUENT | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 93.85 | 96.30 | 90.90 | 9.96% | 17.00% | 17.31% | 14.76% | 15.29% | 7.99% | 6.50% | 4.21% | 33.03% |
| SEQUENT | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 90.35 | 96.15 | 90.05 | -1.27% | -1.77% | -2.21% | 2.55% | 0.00% | 1.33% | 5.31% | 15.72% | 8.14% |
| SEQUENT | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 90.35 | 93.50 | 87.00 | 3.38% | 3.60% | 2.55% | 2.10% | 1.33% | 5.31% | 19.20% | 9.63% | 8.69% |
| SEQUENT | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 89.20 | 92.35 | 88.55 | -0.50% | -0.95% | 3.87% | 1.29% | 4.71% | 4.26% | 5.21% | 5.72% | 12.05% |
| SEQUENT | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 99.55 | 104.95 | 90.70 | 1.81% | -0.50% | -0.80% | -1.51% | -1.86% | -1.36% | -1.51% | 24.01% | 20.49% |
| SEQUENT | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 92.65 | 95.20 | 90.00 | -0.43% | -1.19% | 0.38% | 1.89% | 0.43% | 18.51% | 1.78% | 5.45% | 5.56% |
| SEQUENT | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 94.30 | 109.50 | 90.70 | 5.62% | 5.57% | 7.48% | 5.04% | 4.72% | 8.38% | 3.71% | 30.43% | 25.66% |
| SELAN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 411.80 | 444.20 | 410.00 | 2.60% | 0.17% | 2.48% | 1.57% | 7.65% | 13.32% | 10.94% | 22.35% | 21.47% |
| SELAN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 430.90 | 450.10 | 429.00 | -4.43% | -1.95% | -4.27% | -2.07% | -2.94% | -0.59% | 6.12% | 19.10% | 14.75% |
| SELAN | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 409.65 | 440.90 | 397.05 | -3.06% | -2.99% | -4.47% | -4.52% | -4.36% | 7.49% | 3.14% | 6.59% | 12.40% |
| SELAN | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 397.10 | 424.00 | 390.15 | 0.08% | -1.45% | -1.50% | -1.33% | 1.93% | 10.99% | 3.88% | 7.87% | 13.40% |
| SELAN | 2023/09/26 | 9.72 | Strong Up T:▲ t:▲ MFI:▼ (-0.001M) | Bullish | 402.35 | 440.90 | 216.50 | 0.01% | 1.27% | 1.99% | 1.81% | -1.30% | 0.60% | 9.54% | 3.95% | 11.94% |
| SELAN | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 436.75 | 477.00 | 430.35 | -1.34% | -5.71% | -3.26% | -5.55% | -3.38% | -0.02% | 3.72% | 9.31% | 13.23% |
| SELAN | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 412.50 | 436.20 | 403.75 | 2.30% | 1.39% | 7.47% | 9.04% | 6.13% | 9.19% | 9.16% | 19.13% | 21.58% |
| SELAN | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 391.35 | 410.20 | 390.05 | -0.05% | 0.11% | 3.42% | 9.07% | 14.30% | 10.11% | 6.87% | 18.24% | 17.24% |
| SELAN | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 440.35 | 477.00 | 390.00 | 0.09% | -0.82% | -2.15% | -6.48% | -4.05% | 2.15% | 5.09% | 4.44% | 15.83% |
| SELAN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 391.15 | 402.00 | 390.00 | 0.17% | 3.48% | 9.13% | 14.36% | 18.48% | 5.28% | 13.33% | 15.15% | 22.05% |
| SECMARK | 2023/10/26 | 0.00 | Unknown | Unknown | 80.90 | 94.00 | 71.35 | 8.53% | 6.43% | 4.64% | 4.20% | 6.30% | 7.91% | 13.72% | 8.34% | 5.13% |
| SECMARK | 2023/10/20 | 0.00 | Sideways | Unknown | 91.75 | 114.95 | 87.15 | -4.14% | -8.61% | -11.83% | -4.31% | -6.16% | -8.99% | -2.34% | -2.78% | -6.27% |
| SECMARK | 2023/10/23 | 0.00 | Unknown | Unknown | 87.95 | 104.00 | 87.15 | -4.66% | -8.02% | -0.17% | -2.10% | -3.75% | 2.79% | 0.80% | -0.45% | -4.66% |
| SECMARK | 2023/10/25 | 0.00 | Unknown | Unknown | 83.85 | 99.55 | 82.25 | -3.52% | 4.71% | 2.68% | 0.95% | 0.54% | 8.17% | 9.06% | 7.04% | -0.42% |
| SDBL | 2023/10/20 | 0.00 | Unknown | Unknown | 315.05 | 348.35 | 301.20 | -3.35% | -6.14% | -0.87% | -0.62% | -1.67% | 4.11% | -6.43% | -4.54% | -2.16% |
| SDBL | 2023/10/19 | 2.83 | Weak Up T:▲ t:▲ | BearCross-50MA | 316.60 | 390.00 | 102.12 | -0.49% | -3.82% | -6.60% | -1.36% | -1.11% | 2.46% | -6.98% | -5.21% | -6.71% |
| SDBL | 2023/10/25 | 0.00 | Unknown | Unknown | 295.70 | 317.75 | 286.00 | 5.61% | 5.88% | 4.77% | 6.05% | 5.38% | 1.49% | 2.67% | 0.00% | 1.34% |
| SDBL | 2023/10/23 | 0.00 | Unknown | Unknown | 304.50 | 327.60 | 303.00 | -2.89% | 2.56% | 2.82% | 1.74% | 2.99% | -3.17% | -2.56% | -1.38% | 0.71% |
| SCPL | 2023/10/23 | 0.00 | Unknown | Unknown | 419.70 | 458.45 | 417.55 | 0.61% | -1.85% | 1.24% | -0.52% | -0.29% | -15.49% | -15.39% | -17.97% | -18.99% |
| SCPL | 2023/10/11 | 0.00 | Unknown | Unknown | 452.25 | 471.50 | 405.00 | -0.28% | -2.05% | -1.45% | -0.71% | -0.54% | -8.91% | -6.74% | -19.75% | -23.87% |
| SCPL | 2023/10/05 | 0.00 | Sideways | Unknown | 424.65 | 437.00 | 393.80 | 3.63% | 4.79% | 8.82% | 6.50% | 6.21% | 5.11% | 0.06% | -16.47% | -20.04% |
| SCPL | 2023/10/12 | 0.00 | Unknown | Unknown | 451.00 | 471.50 | 442.15 | -1.77% | -1.18% | -0.43% | -0.27% | -1.03% | -5.79% | -8.02% | -21.26% | -23.85% |
| SCPL | 2023/10/13 | 0.00 | Unknown | Unknown | 443.00 | 459.90 | 438.80 | 0.61% | 1.37% | 1.53% | 0.76% | -0.05% | -5.76% | -18.95% | -20.44% | -22.56% |
| SCPL | 2023/09/08 | 3.12 | Sideways t:▼ | BullCross-50MA | 416.30 | 717.05 | 365.30 | 2.22% | 1.95% | 3.05% | 2.23% | 1.99% | -2.93% | -2.22% | 8.34% | 1.43% |
| SCPL | 2023/09/12 | 0.00 | Unknown | Unknown | 424.40 | 431.00 | 405.00 | 1.08% | 0.28% | 0.05% | -1.67% | -3.78% | -4.94% | 0.06% | 5.02% | 0.12% |
| SCI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 152.60 | 158.85 | 150.45 | -2.59% | -9.37% | -11.40% | -11.53% | -7.73% | -8.91% | -13.73% | -13.47% | 1.31% |
| SCI | 2023/10/03 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 144.35 | 152.20 | 144.00 | -2.81% | 4.02% | 2.04% | -0.03% | 1.87% | 9.25% | -6.34% | -3.71% | -5.72% |
| SCI | 2023/10/06 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 147.30 | 155.70 | 138.50 | -2.04% | -0.17% | -0.31% | 0.24% | -0.10% | 0.92% | -5.43% | -9.54% | -8.42% |
| SCI | 2023/09/12 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 142.50 | 164.00 | 139.40 | -0.42% | 1.61% | 0.32% | -2.70% | 2.35% | 5.61% | 5.37% | 9.96% | -1.19% |
| SCI | 2023/10/04 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 140.30 | 148.85 | 138.50 | 7.02% | 4.99% | 2.85% | 4.81% | 4.67% | 8.91% | -3.78% | -5.84% | -4.21% |
| SCI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 135.00 | 142.85 | 128.50 | 4.30% | 3.19% | 3.15% | 1.89% | 3.15% | -2.48% | -0.44% | 4.41% | 19.48% |
| SCI | 2023/09/15 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 142.95 | 149.20 | 136.10 | -3.01% | 2.03% | -2.66% | -2.17% | 0.73% | 0.98% | 2.87% | 6.75% | -3.78% |
| SCI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 152.80 | 162.40 | 146.50 | -0.13% | -2.72% | -9.49% | -11.52% | -11.65% | -8.87% | -13.84% | -11.71% | 2.06% |
| SCI | 2023/09/18 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 138.65 | 145.55 | 138.15 | 5.19% | 0.36% | 0.87% | 3.86% | 6.71% | 1.19% | 5.91% | 7.21% | 0.43% |
| SCI | 2023/10/09 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 144.30 | 152.40 | 140.10 | 1.91% | 1.77% | 2.32% | 1.98% | 8.59% | -4.16% | -3.50% | -8.77% | -8.49% |
| SCI | 2023/09/06 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 139.90 | 153.80 | 139.10 | 3.15% | 10.51% | 12.26% | 1.86% | 1.43% | -0.54% | 3.82% | 5.11% | 6.25% |
| SCI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 135.20 | 149.65 | 132.50 | -0.15% | 4.14% | 3.03% | 3.00% | 1.74% | -1.44% | 0.67% | 2.63% | 19.12% |
| SCI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 138.30 | 153.90 | 135.65 | -2.24% | -2.39% | 1.81% | 0.72% | 0.69% | -3.54% | 0.18% | -3.04% | 14.97% |
| SCI | 2023/09/05 | 2.53 | Strong Up T:▼ t:▲ MFI:▼ (-3.9M) | Bearish | 148.25 | 153.80 | 79.20 | -5.63% | -2.66% | 4.28% | 5.94% | -3.88% | -1.62% | 1.52% | -2.66% | 2.93% |
| SCI | 2023/09/28 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 145.25 | 152.70 | 136.50 | 0.52% | -0.62% | -3.41% | 3.37% | 1.41% | 1.31% | 2.34% | -5.30% | -6.88% |
| SCI | 2023/10/11 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 146.85 | 153.30 | 140.10 | 0.54% | 0.20% | 6.71% | 7.39% | 4.05% | -8.07% | -5.18% | -7.90% | -8.68% |
| SCI | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 147.15 | 150.80 | 146.00 | 6.49% | 7.17% | 3.84% | 3.70% | 1.02% | -5.33% | -10.23% | -7.51% | -4.21% |
| SCI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 148.65 | 154.50 | 147.50 | -6.96% | -9.05% | -9.18% | -5.28% | -6.29% | -11.13% | -9.01% | -10.33% | 4.74% |
| SCI | 2023/09/13 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 141.90 | 158.35 | 136.10 | 2.04% | 0.74% | -2.29% | 2.78% | -1.94% | 2.36% | 3.81% | 11.13% | -1.83% |
| SCI | 2023/09/21 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 139.15 | 147.45 | 136.90 | 0.50% | 3.49% | 6.32% | 8.16% | 4.38% | 5.86% | 5.75% | -2.84% | -5.07% |
| SCHNEIDER | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 358.40 | 397.00 | 350.00 | -0.80% | 1.58% | 1.00% | -0.63% | -2.05% | -1.87% | -4.45% | -10.60% | -7.35% |
| SCHNEIDER | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 356.15 | 366.90 | 350.00 | -1.43% | -0.42% | -2.13% | -2.84% | -0.53% | -3.34% | -12.80% | -4.87% | -6.70% |
| SCHNEIDER | 2023/09/25 | 7.73 | Sideways T:▲ t:▲ MFI:▲ (0.02M) | Bullish | 357.15 | 397.00 | 138.20 | 0.70% | 0.35% | -0.45% | 1.93% | 1.36% | -3.11% | -3.09% | -9.80% | -4.03% |
| SCHNEIDER | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 310.55 | 343.00 | 300.00 | 3.74% | 2.59% | 3.17% | 3.22% | 4.91% | 6.78% | 7.00% | 7.57% | 25.78% |
| SCHNEIDER | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 362.00 | 367.00 | 353.50 | -1.62% | -3.02% | -2.03% | -3.72% | -4.41% | -4.39% | -13.29% | -9.14% | -9.71% |
| SCHNEIDER | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 355.55 | 367.00 | 353.50 | 2.39% | 1.81% | 0.17% | -1.27% | -0.25% | -3.23% | -3.63% | -9.84% | -6.31% |
| SCHNEIDER | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 348.55 | 362.35 | 326.15 | -0.72% | 1.64% | 0.90% | -1.29% | -1.97% | -10.39% | -8.08% | -4.86% | -3.97% |
| SCHNEIDER | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 344.05 | 355.90 | 342.00 | -0.68% | 0.60% | 0.06% | -0.47% | -0.41% | -7.40% | -1.53% | -5.00% | -2.91% |
| SCHNEIDER | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 341.70 | 354.40 | 338.55 | 1.29% | 0.75% | 0.22% | 0.28% | -8.59% | -6.23% | 0.79% | -2.75% | -2.69% |
| SCHNEIDER | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 342.45 | 353.80 | 340.00 | 0.06% | -8.79% | -8.34% | -9.32% | -5.93% | -3.96% | -3.04% | -2.26% | -0.42% |
| SCHNEIDER | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 346.05 | 354.50 | 326.15 | 2.37% | 1.63% | -0.58% | -1.26% | 0.01% | -9.29% | -7.37% | -4.05% | -4.18% |
| SCHNEIDER | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 344.25 | 353.80 | 338.55 | -0.52% | -0.46% | -9.27% | -8.82% | -9.79% | -5.36% | -3.67% | -1.70% | -0.71% |
| SCHNEIDER | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 312.35 | 349.75 | 310.00 | 0.50% | -0.58% | 3.14% | 2.00% | 2.58% | 10.26% | 6.71% | 7.06% | 9.04% |
| SCHNEIDER | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 351.05 | 362.35 | 349.00 | 1.03% | -0.71% | -1.42% | 0.91% | 0.19% | -2.45% | -8.23% | -1.89% | -1.81% |
| SCHNEIDER | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 351.70 | 357.30 | 344.35 | -2.18% | -2.84% | -1.59% | -2.12% | -2.63% | -8.40% | -6.48% | -5.23% | -4.78% |
| SCHAEFFLER | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3098.35 | 3162.95 | 3085.90 | -0.23% | -0.08% | -0.87% | -0.50% | -4.30% | -9.07% | -10.59% | -12.49% | -8.40% |
| SCHAEFFLER | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3189.35 | 3281.85 | 3182.10 | 0.99% | -2.39% | -2.33% | -1.82% | -1.16% | -3.70% | -6.17% | -13.14% | -13.57% |
| SCHAEFFLER | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 2965.00 | 3108.80 | 2936.00 | 0.56% | 0.24% | 0.93% | -3.54% | -4.98% | -6.57% | -7.10% | -5.74% | 2.09% |
| SCHAEFFLER | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3438.40 | 3726.05 | 3052.30 | -4.15% | -2.13% | -3.61% | -6.17% | -7.53% | -5.72% | -7.24% | -9.89% | -12.97% |
| SCHAEFFLER | 2023/09/01 | 3.51 | Strong Up T:▲ t:▼ MFI:▼ (-0.36M) | BullCross-50MA | 3157.60 | 3969.85 | 2555.55 | 2.83% | 6.78% | 8.40% | 10.69% | 13.24% | 4.97% | -2.43% | 1.01% | -2.10% |
| SCHAEFFLER | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3110.50 | 3232.00 | 3100.00 | -0.39% | -0.62% | -0.47% | -1.25% | -0.89% | -8.05% | -11.86% | -11.68% | -9.22% |
| SCHAEFFLER | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3314.40 | 3478.00 | 3260.00 | -2.66% | -4.07% | -4.32% | -5.87% | -7.04% | -0.98% | -6.02% | -7.33% | -17.35% |
| SCHAEFFLER | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3226.35 | 3460.00 | 3210.10 | -1.45% | -1.71% | -3.30% | -4.51% | -4.82% | -0.31% | -2.95% | -4.45% | -17.83% |
| SCHAEFFLER | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3119.95 | 3187.80 | 3110.00 | -1.25% | -1.57% | 3.91% | 4.81% | 6.25% | -0.22% | -0.69% | -4.73% | -11.21% |
| SCHAEFFLER | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3081.00 | 3187.10 | 3060.05 | -0.33% | 5.22% | 6.13% | 7.59% | 6.52% | 1.10% | 0.33% | -2.87% | -10.39% |
| SCHAEFFLER | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3281.90 | 3335.00 | 3055.00 | -1.99% | -2.82% | -1.86% | -5.15% | -5.09% | -5.81% | -9.15% | -16.58% | -16.29% |
| SCHAEFFLER | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3179.55 | 3314.00 | 3162.00 | -0.26% | -1.87% | -3.10% | -3.42% | 1.96% | 0.31% | -0.85% | -6.75% | -13.90% |
| SCHAEFFLER | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3113.00 | 3281.00 | 3101.00 | 0.06% | 0.58% | 1.27% | -0.08% | -0.47% | -4.75% | -9.50% | -10.91% | -9.67% |
| SCHAEFFLER | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3091.20 | 3131.25 | 3062.20 | 0.15% | -0.64% | -0.27% | -4.08% | -3.54% | -11.39% | -10.68% | -10.83% | -7.23% |
| SCHAEFFLER | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3070.85 | 3135.95 | 3055.00 | 5.57% | 6.48% | 7.95% | 6.87% | 4.74% | 1.96% | 0.81% | -6.87% | -9.69% |
| SCHAEFFLER | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3295.70 | 3726.05 | 3260.00 | 2.11% | 0.57% | -2.10% | -3.52% | -3.78% | -0.78% | -2.27% | -6.21% | -13.22% |
| SCHAEFFLER | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3171.20 | 3254.60 | 3110.00 | -1.62% | -2.84% | -3.16% | 2.23% | 3.11% | 1.57% | -1.91% | -5.98% | -13.54% |
| SCHAEFFLER | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3216.45 | 3335.00 | 3190.00 | -0.84% | 0.14% | -3.22% | -3.16% | -2.65% | -3.75% | -7.59% | -14.76% | -15.71% |
| SCHAEFFLER | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 3071.50 | 3131.25 | 3062.20 | 0.37% | -3.47% | -2.93% | -3.23% | -2.57% | -10.87% | -10.52% | -8.45% | -3.20% |
| SCHAEFFLER | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.36M) | Unknown | 2972.25 | 3099.00 | 2936.00 | 0.68% | -3.78% | -5.21% | -7.84% | -10.81% | -6.69% | -8.78% | -5.00% | 3.52% |
| SBICARD | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 783.15 | 801.85 | 782.00 | 1.05% | 2.24% | 2.29% | 0.86% | 2.15% | -1.05% | -4.72% | -4.20% | -6.57% |
| SBICARD | 2023/09/26 | 2.85 | Weak Up T:▲ t:▼ MFI:▲ (2.94M) | Neutral | 786.35 | 949.20 | 695.55 | 0.45% | -0.52% | 0.60% | 1.29% | 0.76% | 1.82% | 1.62% | -4.58% | -4.59% |
| SBICARD | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 785.90 | 799.00 | 784.50 | -1.40% | -1.06% | -1.71% | 0.57% | -4.52% | -4.07% | -4.19% | -5.97% | -4.81% |
| SBICARD | 2023/09/28 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 782.30 | 799.50 | 780.10 | 1.12% | 1.82% | 1.28% | 0.98% | 2.03% | 0.97% | 0.46% | -4.79% | -3.75% |
| SBICARD | 2023/10/19 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 790.65 | 811.85 | 789.35 | -0.60% | -1.99% | -1.65% | -2.30% | -0.03% | -5.50% | -4.70% | -7.46% | -5.38% |
| SBICARD | 2023/10/05 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 789.95 | 798.70 | 784.00 | 1.04% | -0.86% | 0.18% | 1.36% | 1.41% | 0.09% | 0.06% | -4.65% | -5.96% |
| SBICARD | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 799.10 | 811.85 | 786.00 | -1.06% | -1.65% | -3.03% | -2.69% | -3.33% | -6.89% | -6.11% | -8.05% | -5.93% |
| SBICARD | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 774.90 | 794.05 | 770.40 | 0.35% | -0.31% | 2.00% | -3.17% | -3.71% | -2.79% | -1.07% | -4.61% | -0.95% |
| SBICARD | 2023/10/13 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 789.90 | 806.55 | 773.70 | 1.27% | 1.92% | 1.16% | 0.09% | -0.51% | -5.01% | -4.56% | -2.20% | -6.67% |
| SBICARD | 2023/10/04 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 792.30 | 798.05 | 780.10 | -0.30% | 0.74% | -1.15% | -0.11% | 1.06% | 0.86% | -2.50% | -4.85% | -7.50% |
| SBICARD | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.94M) | Unknown | 772.50 | 789.00 | 767.25 | 2.32% | -2.87% | -3.41% | -3.59% | -3.68% | -2.88% | -5.13% | -4.57% | -2.16% |
| SBGLP | 2023/10/19 | 0.00 | Strong Up | Unknown | 384.65 | 409.00 | 365.30 | 0.05% | -12.31% | -12.57% | -11.83% | 4.73% | 9.18% | 18.34% | 19.49% | 35.40% |
| SBGLP | 2023/10/25 | 0.00 | Unknown | Unknown | 336.30 | 400.90 | 311.10 | 0.85% | 19.79% | 16.07% | 19.21% | 19.98% | 31.09% | 34.89% | 51.96% | 62.43% |
| SBGLP | 2023/09/25 | 0.00 | Unknown | Unknown | 359.35 | 379.70 | 325.00 | 7.33% | 4.90% | 5.41% | 5.80% | 4.48% | 3.88% | 5.47% | 12.11% | 22.68% |
| SBGLP | 2023/10/23 | 0.00 | Unknown | Unknown | 337.30 | 400.90 | 311.10 | -0.30% | 0.55% | 19.43% | 15.73% | 18.86% | 30.14% | 31.07% | 48.34% | 54.05% |
| SBGLP | 2023/09/13 | 2.96 | Strong Up t:▲ | Bullish | 329.95 | 342.80 | 164.90 | 0.02% | 0.50% | 2.62% | 3.33% | 5.38% | 14.81% | 17.56% | 14.87% | 18.31% |
| SBGLP | 2023/09/27 | 0.00 | Unknown | Unknown | 376.95 | 392.00 | 345.60 | 0.49% | 0.86% | -0.40% | 0.94% | 2.40% | -0.36% | 2.04% | 6.35% | 20.76% |
| SBGLP | 2023/10/13 | 0.00 | Unknown | Unknown | 370.35 | 385.00 | 361.10 | 2.47% | 2.34% | 4.02% | 3.86% | 3.92% | 5.40% | 17.00% | 22.49% | 36.43% |
| SBGLP | 2023/10/09 | 0.00 | Unknown | Unknown | 377.00 | 395.00 | 366.55 | -0.98% | -0.72% | -0.37% | -1.76% | 0.66% | -10.53% | 6.34% | 16.59% | 21.91% |
| SBGLP | 2023/10/03 | 0.00 | Unknown | Unknown | 375.45 | 392.00 | 366.55 | 1.35% | 2.81% | 3.32% | 0.41% | -0.57% | 0.95% | -10.43% | 11.85% | 20.83% |
| SBGLP | 2023/10/10 | 0.00 | Unknown | Unknown | 373.30 | 387.90 | 371.00 | 0.27% | 0.62% | -0.79% | 1.66% | 1.53% | -9.91% | 8.09% | 21.94% | 25.74% |
| SBFC | 2023/10/12 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 83.40 | 87.00 | 82.10 | 1.02% | 0.90% | -0.12% | -0.72% | -0.60% | 1.38% | -1.86% | 9.41% | 3.36% |
| SBFC | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 82.30 | 85.70 | 80.60 | 1.15% | -0.12% | 2.73% | 1.52% | 0.43% | 0.49% | 10.87% | 6.62% | 6.20% |
| SBFC | 2023/09/12 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 85.20 | 89.35 | 84.60 | -1.06% | 1.53% | 0.82% | 0.53% | 1.58% | -2.52% | -1.23% | -1.23% | -0.76% |
| SBFC | 2023/09/18 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 85.65 | 87.90 | 85.15 | 1.05% | -0.82% | -0.53% | -2.28% | -2.86% | -4.61% | -1.23% | -1.34% | -4.44% |
| SBFC | 2023/08/31 | 0.00 | Sideways MFI:▲ (3.28M) | Unknown | 88.00 | 95.45 | 82.00 | -1.31% | -1.82% | -1.14% | -1.14% | 1.53% | -1.70% | -3.18% | -7.16% | -4.37% |
| SBFC | 2023/09/28 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 82.95 | 83.90 | 82.60 | 0.36% | -0.18% | -1.51% | 1.45% | 4.70% | 1.57% | 1.87% | -0.72% | 10.73% |
| SBFC | 2023/09/25 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 83.70 | 86.75 | 83.50 | -0.60% | -0.78% | -0.90% | -0.54% | -1.08% | 0.72% | -0.48% | 1.02% | -0.72% |
| SBFC | 2023/10/03 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 82.80 | 84.10 | 82.55 | -1.33% | 1.63% | 4.89% | 0.24% | 1.81% | 0.60% | 0.54% | -1.15% | 9.42% |
| SBFC | 2023/09/26 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 83.20 | 86.55 | 82.10 | -0.18% | -0.30% | 0.06% | -0.48% | -1.80% | 1.68% | -0.48% | 0.42% | 1.92% |
| SBFC | 2023/10/04 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 81.70 | 84.10 | 80.85 | 3.00% | 6.30% | 1.59% | 3.18% | 3.55% | 1.35% | 0.61% | 1.16% | 11.87% |
| SBFC | 2023/10/16 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 84.15 | 85.40 | 82.95 | -1.01% | -1.60% | -1.49% | 0.42% | -2.20% | -1.78% | -1.72% | 8.62% | 6.95% |
| SBFC | 2023/09/08 | 0.00 | Weak Up MFI:▲ (3.28M) | Unknown | 88.90 | 91.35 | 85.00 | -2.36% | -4.16% | -5.17% | -2.70% | -3.37% | -5.85% | -6.86% | -6.19% | -6.36% |
| SBFC | 2023/09/15 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 85.90 | 88.35 | 84.00 | -0.29% | 0.76% | -1.11% | -0.81% | -2.56% | -3.61% | -1.86% | -3.49% | -4.13% |
| SBFC | 2023/09/04 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 86.40 | 88.25 | 86.00 | 0.69% | 0.69% | 3.41% | 2.89% | 0.46% | -0.87% | -3.70% | 0.52% | -4.17% |
| SBFC | 2023/09/01 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 86.85 | 89.80 | 86.00 | -0.52% | 0.17% | 0.17% | 2.88% | 2.36% | -1.09% | -3.63% | -3.11% | -4.09% |
| SBFC | 2023/09/21 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 84.95 | 87.85 | 84.50 | 0.29% | -1.47% | -2.06% | -2.24% | -2.35% | 2.24% | -0.82% | -2.00% | -2.71% |
| SBFC | 2023/10/09 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 83.00 | 88.35 | 80.85 | 1.57% | 1.93% | 0.48% | 1.51% | 1.39% | -0.84% | -0.42% | 2.17% | 9.10% |
| SBFC | 2023/10/18 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 82.80 | 84.85 | 82.55 | 0.12% | 2.05% | -0.60% | 0.54% | -0.72% | -1.15% | 2.42% | 9.72% | 8.39% |
| SBFC | 2023/09/27 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 83.05 | 84.25 | 82.10 | -0.12% | 0.24% | -0.30% | -1.63% | 1.32% | 0.42% | -0.18% | -0.48% | 0.84% |
| SBFC | 2023/09/13 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 84.30 | 88.40 | 84.00 | 2.61% | 1.90% | 1.60% | 2.67% | 0.77% | -1.60% | 3.02% | -1.19% | -0.89% |
| SBFC | 2023/10/17 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 83.30 | 84.95 | 83.15 | -0.60% | -0.48% | 1.44% | -1.20% | -0.06% | -1.14% | -0.24% | 9.06% | 7.74% |
| SBFC | 2023/10/26 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 82.20 | 85.70 | 80.20 | 2.86% | 1.64% | 0.55% | 0.18% | -0.43% | 3.16% | 11.19% | 4.44% | 9.49% |
| SBFC | 2023/09/11 | 0.00 | Unknown MFI:▲ (3.28M) | Unknown | 86.80 | 90.40 | 86.65 | -1.84% | -2.88% | -0.35% | -1.04% | -1.32% | -4.15% | -5.88% | -2.94% | -5.30% |
| SATINDLTD | 2023/10/18 | 0.00 | Unknown | Unknown | 97.55 | 100.50 | 95.80 | 0.21% | 0.36% | -4.00% | -9.64% | -11.23% | -1.44% | -1.95% | 2.36% | 19.58% |
| SATINDLTD | 2023/10/25 | 0.00 | Unknown | Unknown | 88.15 | 98.25 | 87.05 | -1.76% | 0.28% | 0.91% | 5.22% | 6.47% | 10.21% | 8.96% | 26.89% | 31.71% |
| SATINDLTD | 2023/10/26 | 0.00 | Unknown | Unknown | 86.60 | 95.20 | 84.15 | 2.08% | 2.71% | 7.10% | 8.37% | 11.03% | 10.45% | 10.85% | 24.83% | 32.91% |
| SATINDLTD | 2023/10/17 | 0.00 | Unknown | Unknown | 98.25 | 104.00 | 97.55 | -0.71% | -0.51% | -0.36% | -4.68% | -10.28% | -4.48% | -1.12% | -1.98% | 18.73% |
| SATINDLTD | 2023/10/23 | 0.00 | Unknown | Unknown | 93.65 | 100.35 | 93.05 | -5.87% | -7.53% | -5.61% | -5.02% | -0.96% | 4.43% | 2.30% | 15.00% | 24.99% |
| SATINDLTD | 2023/10/16 | 3.08 | Weak Down T:▲ t:▲ | Neutral | 98.80 | 145.60 | 55.00 | -0.56% | -1.27% | -1.06% | -0.91% | -5.21% | -6.12% | -1.01% | -2.83% | 18.78% |
| SATIN | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 226.20 | 235.15 | 224.60 | 5.24% | 7.07% | 2.17% | 3.60% | 3.74% | 2.06% | -2.94% | 16.98% | 10.70% |
| SATIN | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 229.70 | 242.45 | 229.05 | 0.04% | -0.24% | 0.50% | 4.16% | 3.05% | 5.92% | 15.19% | 16.26% | 3.66% |
| SATIN | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 228.65 | 238.00 | 226.05 | 0.28% | 0.98% | -1.07% | 4.11% | 5.93% | 0.46% | 3.52% | 7.46% | 13.45% |
| SATIN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 217.40 | 237.90 | 211.85 | 0.99% | 5.89% | 11.91% | 10.51% | 13.02% | 18.26% | 22.84% | 10.05% | 12.88% |
| SATIN | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 230.45 | 240.45 | 229.05 | 1.04% | -0.78% | -0.50% | 0.20% | -1.84% | 1.82% | 0.17% | 5.58% | 12.78% |
| SATIN | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 229.15 | 233.80 | 228.00 | 0.74% | 4.41% | 3.29% | -2.64% | -5.13% | 7.22% | 12.20% | 10.98% | 7.07% |
| SATIN | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 240.00 | 254.60 | 237.75 | -0.69% | -3.79% | -3.98% | -2.98% | -4.73% | 0.92% | -4.29% | -9.42% | 10.25% |
| SATIN | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 238.35 | 254.60 | 237.05 | -3.13% | -3.31% | -2.31% | -4.07% | -3.80% | -3.04% | -3.59% | -7.89% | 9.31% |
| SATIN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 236.70 | 243.90 | 228.00 | -5.75% | -8.15% | -7.25% | -2.75% | 2.79% | 11.79% | 9.59% | 1.20% | 0.97% |
| SATIN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 223.10 | 239.95 | 221.25 | -2.55% | -1.59% | 3.18% | 9.05% | 7.69% | 16.79% | 16.85% | 9.01% | 8.58% |
| SATIN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 231.10 | 246.30 | 221.85 | 1.41% | 1.54% | 0.37% | -0.61% | -0.56% | -3.46% | 3.96% | 12.46% | 5.02% |
| SATIN | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 231.95 | 244.80 | 228.50 | -0.97% | -0.93% | -1.21% | -0.47% | 3.15% | -0.75% | 13.28% | 12.39% | 3.15% |
| SATIN | 2023/09/14 | 2.69 | Sideways T:▲ t:▲ MFI:▼ (-0.04M) | Bullish | 213.45 | 231.90 | 110.10 | 13.00% | 12.42% | 16.54% | 12.44% | 11.67% | 7.43% | 8.27% | 8.15% | 12.56% |
| SATIN | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 239.95 | 252.80 | 207.90 | 3.67% | 0.02% | -0.67% | -3.77% | -3.96% | -5.73% | -2.21% | -1.35% | 4.77% |
| SATIN | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 230.90 | 250.90 | 230.20 | -0.19% | 0.84% | -0.97% | -0.69% | 0.00% | 1.49% | -0.76% | -0.30% | 11.35% |
| SATIA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 132.45 | 136.20 | 131.50 | 0.00% | -1.62% | -7.51% | -9.32% | -6.46% | -5.85% | -11.33% | -11.59% | -12.34% |
| SATIA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 133.35 | 138.70 | 130.45 | 0.97% | -0.11% | -0.67% | -0.67% | -2.29% | -5.17% | -12.79% | -11.59% | -12.30% |
| SATIA | 2023/10/20 | 0.00 | Sideways MFI:▲ (0.28M) | Unknown | 130.30 | 137.45 | 129.35 | -5.99% | -7.83% | -4.91% | -3.07% | -2.95% | -10.74% | -10.36% | -11.67% | -4.91% |
| SATIA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 120.10 | 130.45 | 116.70 | 3.16% | 5.16% | 5.29% | 5.00% | 2.96% | 0.12% | -1.83% | -2.91% | 7.58% |
| SATIA | 2023/10/11 | 4.26 | Sideways T:▼ t:▲ MFI:▲ (0.28M) | Bullish | 134.05 | 164.30 | 101.00 | 0.60% | -0.52% | 0.45% | -0.63% | -1.19% | -7.57% | -6.98% | -12.87% | -13.84% |
| SATIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 122.50 | 137.45 | 121.55 | -1.96% | 1.14% | 3.10% | 3.22% | 2.94% | -2.98% | -4.78% | -5.71% | 6.08% |
| SATIA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 133.20 | 136.20 | 132.55 | -0.56% | -0.56% | -2.18% | -8.03% | -9.83% | -7.17% | -9.72% | -12.12% | -12.42% |
| SASTASUNDR | 2023/10/09 | 0.00 | Unknown | Unknown | 297.40 | 306.00 | 270.60 | 3.40% | 3.92% | -0.45% | -0.20% | 0.22% | 8.44% | 3.98% | 41.01% | 55.46% |
| SASTASUNDR | 2023/10/04 | 2.98 | Weak Down T:▼ t:▼ | 50MA-Resist | 279.30 | 334.75 | 215.50 | 3.80% | 8.75% | 6.48% | 10.10% | 10.65% | 21.84% | 10.85% | 28.80% | 42.59% |
| SASTASUNDR | 2023/10/23 | 0.00 | Unknown | Unknown | 322.50 | 356.70 | 322.00 | -5.78% | -4.00% | -3.94% | -3.09% | -4.11% | 19.21% | 20.65% | 34.40% | 36.67% |
| SASTASUNDR | 2023/10/12 | 0.00 | Unknown | Unknown | 296.05 | 314.00 | 284.75 | 0.25% | 0.68% | 3.18% | 14.95% | 13.88% | 4.64% | 13.46% | 31.43% | 61.14% |
| SASTASUNDR | 2023/10/25 | 0.00 | Unknown | Unknown | 303.85 | 347.00 | 301.10 | 1.89% | 1.96% | 2.86% | 1.78% | 7.03% | 34.33% | 30.29% | 57.00% | 42.06% |
| SASTASUNDR | 2023/10/19 | 0.00 | Unknown | Unknown | 337.15 | 365.50 | 291.25 | 0.58% | -4.35% | -9.88% | -8.17% | -8.11% | -0.37% | 23.19% | 37.13% | 33.47% |
| SASKEN | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1102.10 | 1169.80 | 999.05 | -3.08% | -7.30% | -5.14% | -3.39% | -4.19% | -4.53% | -2.89% | 22.04% | 2.80% |
| SASKEN | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1070.20 | 1137.20 | 1067.05 | 7.73% | 13.00% | 26.26% | 22.57% | 33.96% | 22.86% | 5.86% | 9.34% | 16.76% |
| SASKEN | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1279.90 | 1350.95 | 1265.50 | 3.64% | -1.12% | -10.91% | -11.48% | -8.02% | -10.06% | -7.78% | -5.62% | -10.23% |
| SASKEN | 2023/09/06 | 12.81 | Strong Up T:▲ t:▲ MFI:▲ (0.001M) | Bullish | 1102.00 | 1169.80 | 770.00 | 1.54% | 0.01% | -3.07% | -7.29% | -5.13% | -4.31% | -0.33% | 30.10% | 14.84% |
| SASKEN | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1140.20 | 1345.60 | 1128.00 | -0.64% | 3.25% | 1.15% | 1.14% | 1.03% | 2.37% | 8.61% | 4.78% | 2.44% |
| SASKEN | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1345.00 | 1431.00 | 1330.35 | -0.46% | -2.37% | -2.25% | -4.84% | -1.37% | -14.25% | -13.00% | -7.93% | -12.53% |
| SASKEN | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1399.65 | 1448.00 | 1255.15 | -3.90% | -4.35% | -6.18% | -6.06% | -8.56% | -15.89% | -17.75% | -12.62% | -14.64% |
| SASKEN | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1265.55 | 1345.60 | 1256.70 | -9.90% | -10.48% | -6.98% | -8.87% | -8.88% | -7.29% | -3.37% | -5.78% | -8.36% |
| SASKEN | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1068.20 | 1134.70 | 1063.05 | -4.35% | -2.13% | -0.33% | -1.15% | -1.99% | -0.61% | 7.93% | 25.33% | 10.20% |
| SASKEN | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1098.40 | 1122.95 | 1042.25 | -0.36% | -2.57% | 4.97% | 10.10% | 23.02% | 21.89% | 15.22% | 3.90% | 11.34% |
| SASKEN | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1153.35 | 1202.00 | 1085.20 | -0.02% | -0.13% | -1.05% | -0.19% | 1.46% | 1.55% | 5.08% | -0.14% | 12.19% |
| SASKEN | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1094.40 | 1137.20 | 1085.50 | -2.21% | 5.35% | 10.50% | 23.47% | 19.86% | 19.98% | 4.18% | 5.19% | 13.15% |
| SASKEN | 2023/09/20 | 0.00 | Strong Down MFI:▲ (0.001M) | Unknown | 1049.60 | 1080.00 | 1035.05 | 0.47% | 0.77% | 0.24% | 1.15% | 5.42% | 15.22% | 28.14% | 8.63% | 11.49% |
| SASKEN | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1311.70 | 1396.00 | 1067.05 | 9.30% | 6.71% | 2.54% | 2.07% | 0.11% | -13.07% | -12.18% | -10.02% | -9.31% |
| SASKEN | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1021.70 | 1134.70 | 1012.65 | 2.32% | 4.21% | 3.35% | 2.47% | 2.73% | 8.29% | 18.37% | 28.52% | 12.89% |
| SASKEN | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1313.10 | 1397.95 | 1293.50 | 0.13% | -2.53% | 1.02% | -3.62% | -13.17% | -12.28% | -11.11% | -5.22% | -12.29% |
| SASKEN | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1055.90 | 1110.00 | 1012.65 | -0.85% | -0.60% | -0.13% | 0.17% | -0.36% | 1.35% | 35.78% | 25.63% | 8.08% |
| SASKEN | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1052.15 | 1099.95 | 1035.05 | 0.91% | 5.16% | 4.40% | 4.02% | 1.72% | 36.26% | 24.96% | 9.62% | 11.24% |
| SASKEN | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1132.95 | 1243.95 | 1111.60 | 3.91% | 1.80% | 1.78% | 1.67% | 0.73% | 3.31% | 10.29% | 3.84% | 1.74% |
| SASKEN | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 1338.80 | 1420.95 | 1330.35 | -1.92% | -1.79% | -4.40% | -0.91% | -5.47% | -13.87% | -12.36% | -6.67% | -13.25% |
| SARLAPOLY | 2023/09/26 | 0.00 | Unknown | Unknown | 49.05 | 51.65 | 48.75 | 2.14% | 1.22% | 0.61% | 0.10% | -0.31% | 5.10% | 3.57% | -3.77% | -4.89% |
| SARLAPOLY | 2023/10/03 | 0.00 | Unknown | Unknown | 49.10 | 50.40 | 49.00 | -0.41% | 0.41% | 6.31% | 0.61% | 4.89% | 8.66% | -6.11% | -4.79% | 3.26% |
| SARLAPOLY | 2023/10/20 | 0.00 | Unknown | Unknown | 50.75 | 53.80 | 50.00 | -8.57% | -9.16% | -7.88% | -5.62% | -7.00% | -6.90% | -6.21% | -0.10% | -0.30% |
| SARLAPOLY | 2023/09/21 | 0.00 | Unknown | Unknown | 50.00 | 52.45 | 49.40 | 1.60% | 0.80% | -1.90% | 0.20% | -0.70% | 4.40% | 0.60% | -7.80% | -5.50% |
| SARLAPOLY | 2023/10/18 | 0.00 | Unknown | Unknown | 50.80 | 54.80 | 50.00 | 0.10% | -0.10% | -8.66% | -9.25% | -7.97% | -6.30% | -8.17% | -1.48% | -3.74% |
| SARLAPOLY | 2023/09/15 | 0.00 | Unknown | Unknown | 51.75 | 56.05 | 50.00 | -0.48% | -1.06% | -3.38% | -1.84% | -2.61% | -5.12% | -0.48% | -1.74% | -10.72% |
| SARLAPOLY | 2023/09/08 | 0.00 | Unknown | Unknown | 56.90 | 59.90 | 55.70 | -2.28% | -9.67% | -8.61% | -7.64% | -9.05% | -11.42% | -13.71% | -9.93% | -18.98% |
| SARLAPOLY | 2023/10/25 | 0.00 | Unknown | Unknown | 46.10 | 51.65 | 44.80 | 1.41% | 3.90% | 2.39% | 0.98% | 0.22% | 2.60% | 9.98% | 6.29% | 9.22% |
| SARLAPOLY | 2023/09/29 | 0.00 | Unknown | Unknown | 49.35 | 50.55 | 49.00 | -0.51% | -0.91% | -0.10% | 5.78% | 0.10% | 6.79% | -5.98% | -3.55% | -4.05% |
| SARLAPOLY | 2023/09/06 | 0.00 | Unknown | Unknown | 56.35 | 59.90 | 49.10 | 1.42% | 0.98% | -1.33% | -8.78% | -7.72% | -11.27% | -11.89% | -8.61% | -9.94% |
| SARLAPOLY | 2023/09/25 | 0.00 | Unknown | Unknown | 50.40 | 52.45 | 49.40 | -2.68% | -0.60% | -1.49% | -2.08% | -2.58% | 2.18% | 5.85% | -4.96% | -6.15% |
| SARLAPOLY | 2023/10/13 | 0.00 | Unknown | Unknown | 50.30 | 51.95 | 50.05 | 4.77% | 6.06% | 0.99% | 1.09% | 0.89% | -6.16% | -6.06% | 0.80% | -2.68% |
| SARLAPOLY | 2023/09/18 | 0.00 | Unknown | Unknown | 51.50 | 54.05 | 50.00 | -0.58% | -2.91% | -1.36% | -2.14% | -4.76% | -5.05% | 0.10% | -1.46% | -7.57% |
| SARLAPOLY | 2023/09/05 | 13.35 | Sideways T:▲ t:▲ | Bullish | 58.60 | 60.00 | 32.40 | -3.84% | -2.47% | -2.90% | -5.12% | -12.29% | -12.63% | -14.51% | -15.70% | -13.23% |
| SARLAPOLY | 2023/09/11 | 0.00 | Unknown | Unknown | 55.60 | 58.75 | 55.40 | -7.55% | -6.47% | -5.49% | -6.92% | -7.37% | -11.78% | -12.05% | -9.53% | -15.92% |
| SARLAPOLY | 2023/09/20 | 0.00 | Unknown | Unknown | 51.20 | 52.80 | 50.55 | -2.34% | -0.78% | -1.56% | -4.20% | -2.15% | -3.71% | 0.10% | -9.37% | -8.69% |
| SARLAPOLY | 2023/09/28 | 0.00 | Unknown | Unknown | 49.65 | 51.15 | 48.75 | -0.60% | -1.11% | -1.51% | -0.70% | 5.14% | 1.31% | 2.22% | -6.95% | -4.13% |
| SARLAPOLY | 2023/09/12 | 0.00 | Unknown | Unknown | 51.40 | 58.00 | 50.25 | 1.17% | 2.24% | 0.68% | 0.19% | -0.39% | -2.53% | -4.09% | 2.53% | -6.81% |
| SARLAPOLY | 2023/10/04 | 0.00 | Unknown | Unknown | 48.90 | 50.25 | 48.15 | 0.82% | 6.75% | 1.02% | 5.32% | 5.42% | 3.89% | -4.40% | -3.37% | 2.45% |
| SARLAPOLY | 2023/10/12 | 0.00 | Unknown | Unknown | 51.25 | 52.95 | 49.00 | -1.85% | 2.83% | 4.10% | -0.88% | -0.78% | -6.54% | -8.78% | -7.61% | -4.39% |
| SARLAPOLY | 2023/10/09 | 0.00 | Unknown | Unknown | 49.40 | 52.90 | 48.15 | 4.25% | 4.35% | 3.74% | 1.82% | 6.68% | -6.07% | -5.77% | -5.57% | 0.20% |
| SARLAPOLY | 2023/10/23 | 0.00 | Unknown | Unknown | 46.40 | 52.40 | 45.30 | -0.65% | 0.75% | 3.23% | 1.72% | 0.32% | 0.54% | 2.05% | 8.73% | 7.87% |
| SAREGAMA | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 362.45 | 393.85 | 350.00 | 1.26% | -1.39% | -2.68% | -2.23% | -4.84% | -0.72% | -4.58% | -6.46% | -6.50% |
| SAREGAMA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 398.45 | 415.55 | 387.95 | 1.63% | 2.94% | 3.02% | 0.59% | -1.96% | -11.49% | -11.47% | -9.69% | -15.28% |
| SAREGAMA | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 400.25 | 415.55 | 395.10 | -0.45% | 1.17% | 2.47% | 2.56% | 0.14% | -10.76% | -10.71% | -10.03% | -17.45% |
| SAREGAMA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 344.90 | 363.45 | 343.05 | 1.54% | 3.77% | 4.99% | 4.41% | 4.33% | 0.28% | -6.60% | -1.84% | 7.36% |
| SAREGAMA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 348.65 | 367.25 | 345.10 | 4.40% | 3.34% | -0.80% | -4.86% | -5.23% | -2.75% | -2.90% | 5.84% | 7.01% |
| SAREGAMA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 382.50 | 399.65 | 381.00 | -4.78% | -5.32% | -6.61% | -7.80% | -3.74% | -7.36% | -5.86% | -13.28% | -9.88% |
| SAREGAMA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 359.85 | 367.25 | 358.50 | 0.51% | -3.11% | 1.15% | 0.13% | -3.89% | -10.48% | -4.79% | 3.38% | 3.31% |
| SAREGAMA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 360.10 | 363.90 | 343.05 | -0.07% | 0.44% | -3.18% | 1.08% | 0.06% | -6.93% | -4.28% | -5.87% | 3.82% |
| SAREGAMA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 390.65 | 420.00 | 386.00 | -2.09% | -6.77% | -7.30% | -8.56% | -9.73% | -9.70% | -7.31% | -11.47% | -14.28% |
| SAREGAMA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 400.80 | 424.75 | 387.95 | -2.53% | -4.57% | -9.13% | -9.64% | -10.88% | -10.83% | -10.70% | -10.10% | -15.41% |
| SAREGAMA | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 400.45 | 409.95 | 382.15 | -0.05% | -0.50% | 1.12% | 2.42% | 2.51% | -9.56% | -8.35% | -9.58% | -17.17% |
| SAREGAMA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 357.40 | 393.85 | 355.50 | -1.30% | -0.85% | -3.50% | -2.01% | 0.14% | -2.45% | -7.55% | -3.55% | 4.09% |
| SAREGAMA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 360.30 | 366.95 | 345.10 | -4.01% | -7.94% | -8.30% | -6.31% | -6.98% | -4.33% | -6.59% | 3.86% | 3.00% |
| SAREGAMA | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 352.75 | 365.95 | 350.05 | 0.45% | -2.23% | -0.72% | 1.46% | 2.65% | 3.19% | -4.31% | -2.88% | 2.27% |
| SAREGAMA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 345.85 | 366.55 | 343.25 | -4.09% | -4.47% | -2.40% | -3.09% | -6.85% | -0.94% | -2.01% | 8.24% | 6.97% |
| SAREGAMA | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 362.15 | 384.70 | 360.30 | -1.37% | -2.62% | 1.67% | 0.08% | 1.34% | -3.30% | -0.12% | -6.79% | -6.13% |
| SAREGAMA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 331.70 | 362.10 | 330.05 | -0.39% | 1.76% | 1.04% | -2.88% | -3.14% | 2.49% | 2.19% | 9.44% | 11.89% |
| SAREGAMA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 330.40 | 350.00 | 316.25 | 2.16% | 1.44% | -2.50% | -2.75% | 2.62% | 2.47% | 12.59% | 13.15% | 16.37% |
| SAREGAMA | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 352.65 | 368.65 | 350.00 | 4.41% | 2.78% | 4.07% | 1.35% | 0.03% | 2.68% | 3.22% | -8.65% | -5.12% |
| SAREGAMA | 2023/09/06 | 3.93 | Sideways T:▲ t:▲ MFI:▼ (-0.09M) | 50MA-Resist | 391.05 | 475.75 | 294.76 | 3.02% | 2.40% | 2.35% | 1.89% | 3.55% | -2.19% | -5.84% | -10.45% | -7.86% |
| SAREGAMA | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 364.20 | 393.80 | 361.65 | -0.56% | -1.92% | -3.17% | 1.10% | -0.48% | -5.30% | -1.19% | -9.28% | -5.93% |
| SAREGAMA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 357.20 | 374.65 | 351.00 | -1.27% | 3.08% | 1.47% | 2.74% | 0.06% | 0.20% | -2.39% | -6.17% | -5.22% |
| SAPPHIRE | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1412.00 | 1433.90 | 1399.75 | -0.27% | -4.89% | -4.38% | -4.47% | -8.54% | -7.43% | -7.90% | -1.57% | 0.69% |
| SAPPHIRE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1421.95 | 1468.70 | 1409.00 | -0.68% | 0.10% | 0.18% | -0.40% | -1.09% | 0.08% | -5.05% | -8.07% | -3.84% |
| SAPPHIRE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1412.25 | 1458.50 | 1406.60 | 0.79% | 0.87% | 0.29% | -0.41% | 1.53% | 0.36% | -4.49% | -7.05% | -1.13% |
| SAPPHIRE | 2023/09/25 | 2.90 | Strong Up T:▲ t:▲ MFI:▲ (0.49M) | Bullish | 1464.25 | 1574.00 | 1102.50 | -1.58% | -2.37% | -3.31% | -0.74% | -2.89% | -3.95% | -2.81% | -11.80% | -11.27% |
| SAPPHIRE | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1406.40 | 1434.00 | 1375.20 | 1.95% | 2.66% | 1.89% | 1.99% | 1.19% | -4.00% | -5.47% | -7.54% | -0.25% |
| SAPPHIRE | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1408.15 | 1435.00 | 1400.40 | -4.63% | -4.12% | -4.21% | -8.29% | -8.85% | -6.78% | -6.21% | -0.38% | 0.41% |
| SAPPHIRE | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1429.55 | 1485.00 | 1422.00 | -0.97% | 1.67% | -0.53% | -1.21% | -0.43% | 1.00% | -1.23% | -9.38% | -9.03% |
| SAPPHIRE | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1415.75 | 1449.95 | 1411.05 | 2.66% | 0.44% | -0.25% | 0.54% | 0.62% | 1.21% | -0.54% | -6.10% | -6.71% |
| SAPPHIRE | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1423.15 | 1467.20 | 1415.05 | -0.41% | -0.78% | -1.05% | -5.63% | -5.13% | -6.58% | -8.71% | -1.90% | -0.55% |
| SAPPHIRE | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1441.10 | 1519.00 | 1430.15 | -0.80% | -1.76% | 0.85% | -1.33% | -2.00% | -0.51% | -1.65% | -10.93% | -9.86% |
| SAPPHIRE | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1291.40 | 1375.00 | 1284.00 | -0.61% | 0.31% | 2.95% | 2.11% | 1.22% | 0.70% | 8.11% | 7.70% | 9.25% |
| SAPPHIRE | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1432.95 | 1480.00 | 1403.00 | 0.10% | -0.68% | -1.09% | -1.46% | -1.73% | -10.43% | -8.39% | -4.57% | -2.25% |
| SAPPHIRE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1343.00 | 1435.00 | 1317.60 | 0.53% | 0.44% | -3.84% | -4.43% | -3.54% | -3.08% | 1.12% | 4.62% | 7.00% |
| SAPPHIRE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1417.30 | 1448.80 | 1399.75 | -0.37% | -0.65% | -5.24% | -4.74% | -4.83% | -6.96% | -8.35% | -2.49% | 2.11% |
| SAPPHIRE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1416.30 | 1447.00 | 1375.20 | -0.70% | 1.24% | 1.94% | 1.18% | 1.27% | -5.18% | -8.53% | -8.29% | -1.87% |
| SAPPHIRE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.49M) | Unknown | 1348.85 | 1415.20 | 1287.80 | -4.26% | -4.84% | -3.96% | -1.44% | -2.24% | -3.70% | 3.52% | 3.84% | 5.47% |
| SANSERA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 897.55 | 926.40 | 881.60 | -0.15% | -2.19% | -3.75% | -5.32% | -4.56% | -2.67% | -5.96% | -5.51% | 3.36% |
| SANSERA | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 914.25 | 926.00 | 909.00 | 0.44% | -0.45% | -1.03% | -0.05% | -0.18% | -1.97% | -7.66% | -6.49% | -7.07% |
| SANSERA | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 863.90 | 896.20 | 861.00 | -1.63% | -0.84% | -2.28% | -2.28% | -3.20% | -1.04% | -0.54% | -2.78% | 5.12% |
| SANSERA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 951.75 | 971.95 | 941.00 | -2.18% | -1.17% | -1.54% | -1.29% | 0.22% | -2.99% | -4.37% | -5.69% | -12.14% |
| SANSERA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 956.85 | 974.95 | 920.00 | -0.53% | -2.70% | -1.69% | -2.07% | -1.82% | -3.84% | -4.03% | -3.40% | -11.77% |
| SANSERA | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 924.00 | 961.60 | 920.00 | 2.65% | 4.37% | 3.56% | 3.00% | 0.76% | 2.66% | 0.09% | -1.23% | -8.03% |
| SANSERA | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 934.70 | 954.45 | 925.00 | -1.56% | -1.22% | -1.05% | -2.17% | -2.19% | -2.36% | -4.12% | -10.53% | -10.86% |
| SANSERA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 920.10 | 952.00 | 913.50 | 0.35% | 0.52% | -0.62% | -0.64% | -0.20% | -1.22% | -4.59% | -6.90% | -9.73% |
| SANSERA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 900.55 | 919.65 | 893.00 | 2.64% | -0.33% | -0.48% | -2.52% | -4.07% | -7.14% | -5.07% | -5.92% | -2.22% |
| SANSERA | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 910.15 | 934.45 | 909.00 | -0.58% | 0.40% | 0.27% | -0.14% | -1.05% | -5.08% | -8.12% | -7.26% | -9.09% |
| SANSERA | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 937.05 | 952.60 | 923.00 | 0.26% | 1.79% | 1.23% | 0.54% | -0.25% | -2.43% | -2.60% | -7.81% | -8.72% |
| SANSERA | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 942.10 | 959.00 | 932.00 | -0.79% | -2.34% | -2.00% | -1.83% | -2.94% | -3.01% | -4.73% | -10.39% | -10.40% |
| SANSERA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 896.20 | 924.00 | 879.00 | -2.04% | -3.60% | -5.18% | -4.41% | -5.80% | -4.56% | -7.03% | -7.67% | 3.00% |
| SANSERA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 931.00 | 962.00 | 925.25 | 1.04% | 0.65% | 0.91% | 2.45% | 1.89% | -0.66% | -2.81% | -3.74% | -7.99% |
| SANSERA | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 948.60 | 961.95 | 933.00 | -0.69% | -1.47% | -3.00% | -2.67% | -2.50% | -4.61% | -2.56% | -11.01% | -10.42% |
| SANSERA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 904.85 | 934.45 | 902.65 | 0.98% | 0.86% | 0.44% | -0.48% | 2.15% | -6.08% | -5.33% | -7.92% | -7.01% |
| SANSERA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 877.90 | 908.05 | 875.00 | -1.59% | -3.20% | -2.42% | -3.84% | -3.84% | -4.10% | -5.39% | -4.16% | 4.52% |
| SANSERA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 914.40 | 939.35 | 909.00 | -0.02% | 0.42% | -0.46% | -1.04% | -0.07% | -1.84% | -6.32% | -7.92% | -7.34% |
| SANSERA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 912.65 | 920.00 | 890.15 | -0.42% | -1.33% | 1.28% | -1.65% | -1.80% | -7.50% | -6.28% | -5.86% | -4.23% |
| SANSERA | 2023/09/12 | 2.99 | Weak Up T:▲ t:▲ MFI:▲ (0.03M) | 50MA-Support | 936.90 | 998.20 | 673.25 | -1.38% | 1.24% | 2.93% | 2.13% | 1.59% | 1.81% | -1.45% | -2.47% | -7.79% |
| SANSERA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 908.85 | 919.70 | 890.15 | -0.91% | 1.70% | -1.24% | -1.39% | -3.41% | -7.11% | -7.36% | -4.96% | -1.54% |
| SANOFI | 2023/10/23 | 0.00 | Strong Down MFI:▲ (0.07M) | Unknown | 7476.75 | 7547.95 | 7227.05 | -0.05% | -2.02% | 0.23% | -0.22% | 1.12% | 4.02% | 4.28% | 7.39% | 9.75% |
| SANOFI | 2023/09/29 | 2.58 | Weak Up T:▲ t:▲ MFI:▲ (0.07M) | 50MA-Support | 7207.30 | 7590.00 | 5202.10 | 0.50% | 0.19% | 1.18% | 1.82% | 0.71% | 4.23% | 3.74% | 5.46% | 8.18% |
| SANOFI | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 7473.20 | 7500.05 | 7403.15 | -1.98% | 0.28% | -0.18% | 1.16% | 1.61% | 4.11% | 3.12% | 7.37% | 8.79% |
| SANOFI | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 7325.40 | 7500.05 | 7250.05 | 2.30% | 1.84% | 3.21% | 3.66% | 3.76% | 6.41% | 5.16% | 9.83% | 11.30% |
| SANOFI | 2023/10/09 | 0.00 | Strong Up MFI:▲ (0.07M) | Unknown | 7258.75 | 7444.90 | 7087.10 | 1.94% | 2.75% | 2.93% | 2.97% | 3.49% | 3.00% | 4.15% | 7.39% | 8.31% |
| SANGINITA | 2023/09/11 | 0.00 | Unknown | Unknown | 25.05 | 25.85 | 25.00 | -10.98% | -8.58% | -8.78% | -6.99% | -9.38% | -13.17% | -15.17% | -0.20% | -6.59% |
| SANGINITA | 2023/10/23 | 0.00 | Unknown | Unknown | 24.50 | 27.00 | 23.80 | -4.08% | -4.49% | -2.24% | -5.10% | 3.06% | 0.61% | -3.88% | 4.90% | 0.82% |
| SANGINITA | 2023/09/18 | 0.00 | Unknown | Unknown | 22.70 | 23.95 | 22.40 | 3.96% | -0.88% | -0.22% | -1.98% | -4.19% | -6.39% | -3.30% | 9.69% | 8.81% |
| SANGINITA | 2023/10/04 | 0.00 | Unknown | Unknown | 21.25 | 22.25 | 21.20 | 4.71% | 4.47% | -1.41% | 2.35% | 3.29% | 16.24% | 10.12% | 20.71% | 16.47% |
| SANGINITA | 2023/10/13 | 0.00 | Unknown | Unknown | 25.00 | 26.05 | 20.25 | -4.00% | -4.20% | -1.20% | 0.20% | -0.40% | -7.00% | 2.60% | -5.60% | -0.20% |
| SANGINITA | 2023/09/25 | 0.00 | Unknown | Unknown | 22.25 | 23.95 | 22.20 | -2.25% | 1.57% | 0.00% | 0.00% | -2.47% | -2.25% | 7.64% | 7.64% | 10.79% |
| SANGINITA | 2023/09/21 | 0.00 | Unknown | Unknown | 22.50 | 23.95 | 22.40 | 0.67% | -1.11% | -3.33% | 0.44% | -1.11% | -1.33% | 11.11% | 4.44% | 14.00% |
| SANGINITA | 2023/09/06 | 3.18 | Sideways T:▼ t:▲ | Bearish | 26.35 | 32.45 | 16.50 | -3.61% | -4.36% | -4.93% | -15.37% | -13.09% | -14.61% | -15.56% | -17.46% | -5.50% |
| SANGINITA | 2023/10/25 | 0.00 | Unknown | Unknown | 23.50 | 27.00 | 23.00 | -0.43% | 1.91% | -1.06% | 7.45% | 5.11% | 4.89% | 0.43% | 4.89% | 5.74% |
| SANGINITA | 2023/10/06 | 0.00 | Unknown | Unknown | 22.20 | 22.90 | 21.15 | -5.63% | -2.03% | -1.13% | 15.54% | 12.61% | 12.16% | 4.73% | 11.04% | 20.72% |
| SANGINITA | 2023/10/03 | 0.00 | Sideways | Unknown | 21.70 | 23.35 | 21.45 | -2.07% | 2.53% | 2.30% | -3.46% | 0.23% | 10.37% | 8.29% | 18.43% | 8.76% |
| SANGINITA | 2023/10/20 | 0.00 | Unknown | Unknown | 24.90 | 26.00 | 23.50 | -1.61% | -5.62% | -6.02% | -3.82% | -6.63% | 3.01% | -4.22% | 7.03% | -1.00% |
| SANGINITA | 2023/10/09 | 0.00 | Unknown | Unknown | 20.95 | 22.90 | 20.25 | 3.82% | 4.77% | 22.43% | 19.33% | 14.56% | 16.95% | 20.53% | 14.56% | 25.54% |
| SANGINITA | 2023/09/07 | 0.00 | Unknown | Unknown | 25.40 | 27.15 | 24.00 | -0.79% | -1.38% | -12.20% | -9.84% | -10.04% | -10.83% | -12.40% | -13.58% | -3.54% |
| SANGINITA | 2023/09/12 | 0.00 | Unknown | Unknown | 22.30 | 25.85 | 21.75 | 2.69% | 2.47% | 4.48% | 1.79% | 5.83% | 1.35% | -0.22% | 7.62% | 7.40% |
| SANGINITA | 2023/09/08 | 0.00 | Unknown | Unknown | 25.20 | 27.15 | 24.85 | -0.60% | -11.51% | -9.13% | -9.33% | -7.54% | -11.71% | -13.89% | 1.79% | -6.75% |
| SANGINITA | 2023/10/16 | 0.00 | Unknown | Unknown | 24.00 | 25.95 | 23.90 | -0.21% | 2.92% | 4.37% | 3.75% | 2.08% | 5.21% | 2.71% | 3.12% | 4.17% |
| SANGINITA | 2023/10/17 | 0.00 | Unknown | Unknown | 23.95 | 25.70 | 23.90 | 3.13% | 4.59% | 3.97% | 2.30% | -1.88% | 3.13% | 2.92% | 6.26% | 2.92% |
| SANGINITA | 2023/09/28 | 0.00 | Unknown | Unknown | 22.25 | 24.55 | 21.65 | 0.00% | -2.47% | -4.49% | 0.00% | -0.22% | 12.36% | 11.91% | 11.01% | 7.19% |
| SANGINITA | 2023/09/26 | 0.00 | Unknown | Unknown | 21.75 | 23.35 | 21.65 | 3.91% | 2.30% | 2.30% | -0.23% | -2.30% | 0.92% | 13.56% | 6.90% | 10.34% |
| SANGINITA | 2023/10/26 | 0.00 | Unknown | Unknown | 23.40 | 25.15 | 22.40 | 2.35% | -0.64% | 7.91% | 5.56% | 5.56% | 2.56% | 5.77% | 6.62% | 7.91% |
| SANGINITA | 2023/09/14 | 0.00 | Unknown | Unknown | 22.85 | 25.20 | 21.15 | 1.97% | -0.66% | 3.28% | -1.53% | -0.88% | -2.63% | -8.32% | 8.10% | 10.50% |
| SANGHVIMOV | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 662.35 | 722.80 | 655.00 | 0.10% | 0.13% | 2.56% | 10.37% | 10.89% | 13.31% | 19.81% | 19.02% | 23.39% |
| SANGHVIMOV | 2023/10/23 | 3.11 | Weak Up T:▲ t:▲ MFI:▼ (-0.01M) | BearCross-50MA | 666.15 | 755.85 | 212.00 | -0.57% | -0.47% | -0.44% | 1.97% | 9.74% | 13.15% | 20.69% | 18.70% | 27.25% |
| SANGHIIND | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 123.00 | 127.00 | 121.00 | -0.65% | -0.89% | -1.87% | -6.75% | -7.40% | -5.41% | -6.67% | -8.21% | 3.50% |
| SANGHIIND | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 113.85 | 118.90 | 112.25 | 2.33% | 3.56% | 2.20% | 3.07% | 1.89% | 0.66% | -0.83% | 6.50% | 11.81% |
| SANGHIIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 114.70 | 124.35 | 114.70 | -0.70% | -0.48% | -0.74% | 1.57% | 2.79% | -0.13% | -0.83% | -0.52% | 14.65% |
| SANGHIIND | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 122.20 | 125.90 | 120.50 | -0.25% | -1.23% | -6.14% | -6.79% | -6.59% | -3.97% | -5.32% | -7.20% | 0.74% |
| SANGHIIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 121.90 | 125.90 | 119.90 | -0.98% | -5.91% | -6.56% | -6.36% | -6.60% | -4.84% | -5.99% | -7.05% | 6.03% |
| SANGHIIND | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 118.90 | 128.80 | 118.90 | 2.06% | 6.14% | 3.53% | 3.45% | 2.78% | -3.99% | -1.30% | -4.04% | -4.04% |
| SANGHIIND | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 113.90 | 120.00 | 113.50 | 0.22% | -0.04% | 2.28% | 3.51% | 2.15% | 0.79% | 0.13% | 3.51% | 14.75% |
| SANGHIIND | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 123.10 | 127.00 | 115.20 | -0.08% | -0.73% | -0.97% | -1.95% | -6.82% | -4.22% | -6.95% | -7.64% | -1.50% |
| SANGHIIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 120.70 | 124.35 | 118.50 | -4.97% | -5.63% | -5.43% | -5.68% | -3.48% | -4.52% | -5.47% | -5.59% | 12.43% |
| SANGHIIND | 2023/10/10 | 2.51 | Weak Up T:▲ t:▲ MFI:▲ (0.24M) | Bullish | 125.15 | 131.75 | 50.25 | -4.99% | -3.04% | 0.84% | -1.64% | -1.72% | -8.99% | -7.03% | -8.43% | -8.95% |
| SANDUMA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 251.41 | 279.06 | 249.83 | -0.56% | -0.15% | 1.17% | 0.92% | 1.60% | -0.76% | 4.76% | 3.62% | 24.14% |
| SANDUMA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 273.21 | 284.14 | 271.67 | 0.41% | 0.53% | -1.55% | -7.98% | -8.49% | -8.43% | -10.23% | -6.55% | -6.21% |
| SANDUMA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 279.98 | 294.95 | 277.52 | -1.38% | -2.42% | -2.02% | -1.90% | -3.93% | -9.38% | -3.90% | -7.55% | -5.81% |
| SANDUMA | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 248.52 | 260.76 | 246.90 | -2.87% | -0.58% | 1.09% | 1.30% | 1.94% | 6.49% | 9.93% | 2.34% | -1.31% |
| SANDUMA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 257.70 | 271.07 | 257.01 | -0.99% | -3.56% | -6.33% | -4.12% | -2.51% | -2.05% | 8.65% | -2.99% | 4.41% |
| SANDUMA | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 282.14 | 294.95 | 243.51 | -0.76% | -2.13% | -3.17% | -2.77% | -2.66% | -9.85% | -10.75% | -6.65% | -9.89% |
| SANDUMA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 266.98 | 276.67 | 240.01 | -1.05% | -3.48% | -4.43% | -6.91% | -9.59% | -7.51% | 6.07% | 0.75% | -7.46% |
| SANDUMA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 268.98 | 283.33 | 267.91 | -6.53% | -7.05% | -6.67% | -5.44% | -5.67% | 0.03% | -9.17% | -1.25% | 1.22% |
| SANDUMA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 264.17 | 276.33 | 260.83 | -2.45% | -3.42% | -5.92% | -8.62% | -6.47% | -5.18% | 6.80% | -4.83% | -4.68% |
| SANDUMA | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 255.15 | 265.83 | 251.17 | -2.60% | -5.39% | -3.16% | -1.54% | -1.33% | 0.76% | 8.22% | -1.62% | -2.22% |
| SANDUMA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 250.00 | 277.38 | 243.33 | 0.41% | 1.74% | 1.49% | 2.17% | 0.07% | -1.89% | 3.54% | 1.70% | 28.06% |
| SANDUMA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 247.10 | 270.00 | 240.01 | 0.17% | 5.66% | 9.04% | 8.05% | 6.91% | -0.00% | 1.37% | 11.75% | 2.93% |
| SANDUMA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 276.13 | 287.40 | 275.00 | -1.06% | -0.66% | -0.54% | -2.59% | -8.95% | -7.50% | -9.65% | -8.11% | -6.56% |
| SANDUMA | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 241.39 | 256.64 | 240.18 | 2.36% | 4.07% | 4.29% | 4.95% | 2.30% | 17.31% | 13.64% | 5.11% | 3.56% |
| SANDUMA | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 259.31 | 275.02 | 256.99 | 0.92% | -4.71% | -4.55% | 0.68% | 3.90% | -4.16% | -2.30% | 8.81% | -3.59% |
| SANDUMA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 246.93 | 256.72 | 238.27 | 1.44% | 2.22% | 4.12% | 7.18% | 14.68% | 11.09% | 1.66% | 8.96% | 2.76% |
| SAMHI | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 149.90 | 154.40 | 127.25 | -1.93% | -1.53% | -0.03% | 1.27% | -1.23% | 5.80% | -1.43% | 0.10% | 1.57% |
| SAMHI | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 145.05 | 154.55 | 143.50 | -3.52% | -3.17% | 3.45% | 4.58% | 3.45% | 6.03% | 8.82% | 12.27% | 23.20% |
| SAMHI | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 155.45 | 167.80 | 153.50 | -0.61% | -3.28% | -4.95% | -4.25% | -6.69% | -3.47% | -1.06% | 4.44% | 7.17% |
| SAMHI | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 158.60 | 167.80 | 153.05 | 0.09% | -1.99% | -2.59% | -5.20% | -6.84% | -5.39% | -5.96% | -0.47% | 7.66% |
| SAMHI | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 150.35 | 159.65 | 147.10 | -1.73% | -1.00% | -3.53% | -6.92% | -6.58% | -0.86% | 1.43% | 2.46% | 18.79% |
| SAMHI | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 155.20 | 170.85 | 146.00 | 4.99% | 2.19% | 2.29% | 0.16% | -0.45% | -9.83% | -4.06% | -1.90% | 5.09% |
| SAMHI | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 139.95 | 152.00 | 138.00 | 0.36% | 7.22% | 8.40% | 7.22% | 6.40% | 9.93% | 12.83% | 22.01% | 28.51% |
| SAMHI | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 147.00 | 154.40 | 142.25 | 0.41% | 1.94% | 3.27% | 0.71% | 10.27% | 7.99% | 1.26% | 1.29% | 3.33% |
| SAMHI | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 148.05 | 155.90 | 142.25 | 9.49% | 11.42% | 4.83% | 10.06% | 7.13% | -0.20% | 1.35% | 3.88% | 7.23% |
| SAMHI | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 147.75 | 157.95 | 145.60 | 0.74% | -1.83% | -5.28% | -4.94% | 1.56% | 0.95% | 3.05% | 5.69% | 22.47% |
| SAMHI | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 154.50 | 159.85 | 153.00 | -2.69% | -4.37% | -3.66% | -6.12% | -9.42% | -3.62% | -0.42% | 2.75% | 13.43% |
| SALZERELEC | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 380.90 | 389.30 | 374.95 | 0.30% | 9.67% | 10.27% | 6.77% | 5.97% | 3.10% | 5.24% | -2.31% | -1.04% |
| SALZERELEC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 395.90 | 409.00 | 393.00 | -4.42% | -5.49% | -2.66% | -0.81% | 1.01% | -6.55% | -4.62% | -7.77% | -1.96% |
| SALZERELEC | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 376.80 | 388.00 | 374.95 | 1.99% | 1.09% | 1.39% | 10.87% | 11.46% | -0.70% | 4.60% | -0.92% | -3.09% |
| SALZERELEC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 374.15 | 399.00 | 367.05 | 2.99% | 4.96% | 6.88% | 6.60% | 5.35% | -2.45% | -1.86% | 0.75% | 10.22% |
| SALZERELEC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 378.95 | 397.95 | 377.00 | -0.57% | 1.41% | 0.51% | 0.82% | 10.24% | -0.15% | 5.25% | -1.56% | -3.11% |
| SALZERELEC | 2023/10/03 | 3.04 | Sideways T:▲ t:▲ MFI:▼ (-0.28M) | BullCross-50MA | 393.60 | 419.00 | 223.35 | -1.97% | 0.44% | 0.33% | -3.72% | -4.27% | 6.71% | -4.94% | 1.84% | -6.71% |
| SALZERELEC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 403.65 | 421.90 | 401.05 | -1.92% | -6.26% | -7.31% | -4.53% | -2.71% | -0.69% | -7.51% | -9.04% | -4.82% |
| SALZERELEC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 406.70 | 428.00 | 376.05 | -0.75% | -2.66% | -6.96% | -8.00% | -5.25% | -2.18% | -8.27% | -9.91% | -4.61% |
| SALZERELEC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 385.85 | 401.75 | 369.05 | 2.46% | 2.35% | -1.79% | -2.35% | -0.40% | 5.40% | -0.13% | -4.12% | -4.52% |
| SALZERELEC | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 394.90 | 401.75 | 383.05 | -4.04% | -4.58% | -2.68% | -3.55% | -3.25% | 0.25% | 1.27% | -7.57% | -7.22% |
| SALZERELEC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.28M) | Unknown | 378.40 | 405.15 | 374.40 | -1.12% | 1.84% | 3.78% | 5.68% | 5.40% | -2.06% | -1.66% | -3.50% | 6.99% |
| SALONA | 2023/10/13 | 0.00 | Unknown | Unknown | 277.60 | 306.90 | 273.95 | -0.76% | -1.89% | -1.19% | 3.31% | 5.30% | 1.08% | 5.19% | 5.42% | 6.63% |
| SALONA | 2023/10/12 | 3.42 | Weak Up T:▲ t:▲ | Bullish | 280.50 | 323.25 | 212.00 | -1.03% | -1.78% | -2.91% | -2.21% | 2.25% | 2.01% | 2.19% | 6.70% | 2.87% |
| SAKUMA | 2023/09/25 | 0.00 | Unknown | Unknown | 20.05 | 21.45 | 18.90 | 9.23% | -10.47% | -6.23% | -8.98% | -9.98% | -15.21% | -14.96% | -21.70% | -17.96% |
| SAKUMA | 2023/09/22 | 0.00 | Sideways | Unknown | 20.15 | 21.10 | 18.20 | -0.50% | 8.68% | -10.92% | -6.70% | -9.43% | -19.60% | -15.38% | -22.83% | -19.11% |
| SAKUMA | 2023/09/11 | 4.44 | Sideways T:▲ t:▲ | Bullish | 20.40 | 21.10 | 9.25 | -6.13% | -4.66% | -2.94% | -3.43% | -7.11% | 7.35% | -14.71% | -16.91% | -23.77% |
| SAKAR | 2023/10/25 | 0.00 | Unknown | Unknown | 337.60 | 370.45 | 333.05 | -2.22% | -0.34% | -0.92% | -0.84% | -0.28% | 8.63% | 14.83% | 15.57% | 11.49% |
| SAKAR | 2023/09/29 | 8.14 | Weak Down T:▲ t:▲ | Bullish | 340.40 | 398.90 | 185.55 | -0.63% | -0.51% | 4.19% | 2.09% | 0.13% | 7.30% | 2.94% | 0.37% | 13.87% |
| SAKAR | 2023/10/23 | 0.00 | Unknown | Unknown | 350.40 | 370.45 | 343.70 | -3.65% | -5.79% | -3.98% | -4.54% | -4.47% | 5.58% | 10.62% | 12.36% | 7.61% |
| SAKAR | 2023/10/03 | 0.00 | Unknown | Unknown | 338.25 | 372.80 | 325.00 | 0.12% | 4.85% | 2.73% | 0.77% | 2.10% | 8.23% | -0.19% | 2.41% | 14.60% |
| SAKAR | 2023/10/26 | 0.00 | Unknown | Unknown | 330.10 | 356.65 | 316.05 | 1.92% | 1.33% | 1.41% | 1.98% | 3.50% | 14.59% | 16.59% | 20.24% | 13.83% |
| SAKAR | 2023/10/19 | 0.00 | Unknown | Unknown | 357.20 | 375.00 | 356.15 | 0.36% | -1.90% | -5.49% | -7.59% | -5.81% | -3.02% | 9.03% | 13.12% | 6.10% |
| SAKAR | 2023/10/06 | 0.00 | Unknown | Unknown | 347.50 | 356.80 | 329.65 | -1.91% | -0.62% | -1.08% | 3.90% | 4.85% | 3.17% | -3.74% | 5.54% | 17.28% |
| SAKAR | 2023/10/09 | 0.00 | Unknown | Unknown | 340.85 | 355.00 | 336.55 | 1.32% | 0.85% | 5.93% | 6.89% | 7.16% | 2.80% | -1.79% | 10.97% | 18.54% |
| SAKAR | 2023/10/18 | 0.00 | Unknown | Unknown | 360.15 | 386.25 | 341.80 | -0.82% | -0.46% | -2.71% | -6.26% | -8.34% | -5.14% | 5.03% | 13.16% | 6.32% |
| SAKAR | 2023/10/11 | 0.00 | Unknown | Unknown | 343.75 | 354.40 | 336.55 | 5.03% | 5.99% | 6.25% | 6.50% | 4.77% | -3.97% | -0.61% | 11.84% | 14.53% |
| SAHYADRI | 2023/09/15 | 0.00 | Unknown | Unknown | 448.70 | 461.35 | 419.55 | -2.56% | -3.43% | -4.91% | -5.15% | -6.32% | -3.35% | -4.77% | -6.94% | -8.95% |
| SAHYADRI | 2023/10/26 | 0.00 | Unknown | Unknown | 383.10 | 415.00 | 370.00 | 5.35% | 4.32% | 5.00% | 6.64% | 4.82% | -2.00% | -4.33% | 1.28% | 10.02% |
| SAHYADRI | 2023/09/12 | 0.00 | Unknown | Unknown | 427.00 | 484.10 | 419.55 | 4.75% | 5.84% | 5.08% | 2.39% | 1.48% | -0.63% | 0.90% | -1.81% | -5.48% |
| SAHYADRI | 2023/09/29 | 0.00 | Weak Down | Unknown | 440.00 | 454.70 | 412.90 | -1.44% | -0.80% | -2.08% | -3.25% | -6.30% | -4.72% | -10.50% | -8.74% | -17.13% |
| SAHYADRI | 2023/10/12 | 0.00 | Unknown | Unknown | 421.15 | 438.00 | 406.75 | 1.10% | -0.45% | -0.95% | -0.31% | -0.85% | -4.17% | -4.61% | -13.42% | -5.05% |
| SAHYADRI | 2023/10/23 | 0.00 | Unknown | Unknown | 393.80 | 425.85 | 385.05 | -1.19% | -2.72% | 2.49% | 1.49% | 2.15% | -3.72% | -7.40% | 2.37% | 5.65% |
| SAHYADRI | 2023/09/11 | 0.00 | Unknown | Unknown | 457.20 | 484.10 | 455.10 | -6.61% | -2.17% | -1.15% | -1.86% | -4.37% | -6.08% | -4.53% | -6.87% | -16.21% |
| SAHYADRI | 2023/10/20 | 0.00 | Strong Down | Unknown | 409.35 | 431.90 | 404.95 | -3.80% | -4.95% | -6.41% | -1.40% | -2.37% | -6.00% | -10.28% | -4.28% | 1.10% |
| SAHYADRI | 2023/09/08 | 0.00 | Unknown | Unknown | 466.40 | 482.25 | 420.00 | -1.97% | -8.45% | -4.10% | -3.10% | -3.80% | -9.87% | -7.02% | -9.70% | -16.57% |
| SAHYADRI | 2023/10/10 | 0.00 | Strong Down | Unknown | 427.30 | 453.50 | 406.75 | 0.80% | -1.44% | -0.35% | -1.88% | -2.38% | -8.94% | -4.39% | -13.36% | -8.30% |
| SAHYADRI | 2023/09/05 | 3.34 | Sideways t:▲ | Bullish | 443.85 | 463.45 | 322.25 | 3.57% | 6.34% | 5.08% | 3.01% | -3.80% | -2.38% | -4.40% | -7.11% | -5.93% |
| SAH | 2023/10/23 | 0.00 | Unknown | Unknown | 88.40 | 96.10 | 87.90 | 1.47% | -2.66% | 0.90% | 4.98% | 7.75% | 16.12% | 17.48% | 32.98% | 32.52% |
| SAH | 2023/10/26 | 0.00 | Unknown | Unknown | 86.05 | 92.00 | 84.30 | 3.66% | 7.84% | 10.69% | 12.78% | 16.15% | 21.15% | 27.95% | 30.80% | 31.96% |
| SAH | 2023/10/13 | 2.94 | Weak Down t:▼ | Neutral | 91.25 | 120.90 | 67.25 | 3.18% | 3.84% | 4.22% | 4.60% | 1.42% | 1.70% | 14.36% | 20.82% | 23.34% |
| SAH | 2023/10/20 | 0.00 | Unknown | Unknown | 92.55 | 102.95 | 87.05 | -4.48% | -3.08% | -7.02% | -3.62% | 0.27% | 12.75% | 9.24% | 22.85% | 24.31% |
| SAGCEM | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 229.30 | 237.85 | 228.50 | -1.09% | -2.99% | -1.88% | -0.83% | 1.90% | 1.53% | 5.82% | 12.65% | 4.30% |
| SAGCEM | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 246.05 | 249.00 | 227.30 | 0.04% | 0.83% | 1.73% | 4.98% | -1.67% | -1.22% | 3.72% | 0.06% | 8.47% |
| SAGCEM | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 235.55 | 261.75 | 231.05 | 1.55% | 2.27% | 4.67% | 3.18% | 2.93% | 9.40% | 6.33% | 10.17% | 14.39% |
| SAGCEM | 2023/09/11 | 3.52 | Sideways T:▲ t:▲ MFI:▲ (0.88M) | Bullish | 241.05 | 267.95 | 180.00 | -5.35% | -4.81% | -2.45% | -2.55% | -4.87% | -3.07% | -3.42% | 2.12% | -0.77% |
| SAGCEM | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 241.95 | 269.45 | 239.15 | -2.65% | -1.14% | -0.43% | 1.90% | 0.45% | 5.48% | 5.46% | 5.44% | 11.53% |
| SAGCEM | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 228.15 | 249.80 | 226.05 | 0.57% | 3.07% | 2.96% | 0.50% | -0.59% | 0.92% | 3.88% | 7.85% | 5.59% |
| SAGCEM | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 232.80 | 237.00 | 224.20 | 1.80% | 2.56% | -1.16% | 0.00% | 4.23% | 6.57% | 2.75% | 9.02% | 5.76% |
| SAGCEM | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 230.10 | 243.00 | 227.30 | 1.17% | 5.45% | 5.80% | 6.98% | 6.93% | 5.15% | 5.63% | 12.78% | 8.47% |
| SAGCEM | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 226.80 | 237.00 | 223.75 | -1.92% | -0.79% | 0.26% | 3.02% | 1.52% | 4.50% | 7.34% | 6.68% | 8.25% |
| SAGCEM | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 226.20 | 234.25 | 224.20 | 2.96% | 4.00% | 2.92% | 4.77% | 5.55% | 8.82% | 14.19% | 7.18% | 14.99% |
| SAGCEM | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 234.90 | 245.25 | 223.35 | -2.38% | -3.45% | -5.30% | -4.21% | -3.19% | 0.15% | -0.89% | 6.56% | 3.21% |
| SAGCEM | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 222.45 | 229.60 | 218.95 | 1.15% | 2.23% | 5.03% | 3.51% | 1.69% | 7.33% | 10.65% | 5.89% | 14.09% |
| SAGCEM | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.88M) | Unknown | 230.25 | 236.55 | 218.95 | -1.76% | 1.15% | 2.17% | 1.11% | 2.93% | 5.73% | 8.71% | 5.56% | 13.22% |
| SAGARDEEP | 2023/10/20 | 0.00 | Unknown | Unknown | 25.70 | 27.00 | 24.55 | -6.61% | -9.73% | -12.26% | -9.73% | -2.72% | 4.86% | 2.14% | 4.47% | 1.17% |
| SAGARDEEP | 2023/10/19 | 2.81 | Sideways T:▼ t:▲ | Bullish | 25.75 | 33.75 | 17.85 | -0.19% | -6.80% | -9.90% | -12.43% | -9.90% | 4.47% | 3.11% | 2.72% | 1.17% |
| SAGARDEEP | 2023/10/25 | 0.00 | Unknown | Unknown | 23.20 | 26.45 | 23.05 | -2.80% | 0.00% | 7.76% | 19.83% | 17.24% | 12.50% | 10.99% | 15.73% | 10.78% |
| SAGARDEEP | 2023/10/23 | 0.00 | Unknown | Unknown | 24.00 | 26.50 | 23.50 | -3.33% | -6.04% | -3.33% | 4.17% | 15.83% | 7.08% | 8.75% | 10.42% | 9.79% |
| SAGARDEEP | 2023/10/26 | 0.00 | Unknown | Unknown | 22.55 | 24.50 | 22.20 | 2.88% | 10.86% | 23.28% | 20.62% | 18.18% | 15.30% | 20.62% | 20.62% | 16.41% |
| SAFARI | 2023/09/15 | 5.20 | Strong Up T:▲ t:▲ MFI:▲ (0.59M) | Bullish | 1761.35 | 1937.50 | 720.00 | -0.61% | 0.12% | 0.68% | 2.64% | 7.67% | 17.59% | 27.10% | 20.50% | 20.13% |
| SAFARI | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 1940.57 | 2188.70 | 1925.50 | 0.24% | 9.89% | 8.58% | 6.52% | 9.03% | 8.99% | 13.86% | 14.64% | 4.60% |
| SAFARI | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 2164.23 | 2198.50 | 1939.35 | 3.44% | 3.18% | 2.02% | -0.42% | -2.83% | -3.87% | -4.49% | -3.61% | 3.35% |
| SAFARI | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 2155.20 | 2241.55 | 2143.50 | -2.42% | -3.13% | -3.09% | -1.52% | 0.01% | -2.23% | -0.13% | 2.52% | 1.86% |
| SAFARI | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 2080.38 | 2228.00 | 2062.52 | -6.72% | -6.49% | 2.50% | 1.28% | -0.64% | 3.42% | 5.76% | 7.99% | -2.81% |
| SAFARI | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 1750.55 | 1821.47 | 1715.28 | 0.74% | 1.30% | 3.27% | 8.34% | 10.35% | 20.13% | 27.56% | 23.13% | 15.68% |
| SAFARI | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 2207.93 | 2270.00 | 2165.02 | -2.39% | -4.75% | -5.44% | -5.40% | -3.87% | -3.42% | -2.25% | -0.35% | 0.76% |
| SAFARI | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 1957.95 | 1993.97 | 1734.68 | 5.78% | 7.40% | 9.43% | 10.76% | 10.54% | 7.41% | 6.25% | 3.42% | 12.37% |
| SAFARI | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 2233.05 | 2270.00 | 2117.50 | -1.13% | -3.49% | -5.82% | -6.51% | -6.47% | -12.89% | -9.32% | -5.69% | 0.61% |
| SAFARI | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 2103.00 | 2205.00 | 2099.95 | -0.72% | -0.68% | 0.93% | 2.49% | -1.08% | -1.71% | 2.30% | 5.28% | 5.27% |
| SAFARI | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 2087.77 | 2165.00 | 2079.98 | 0.04% | 1.66% | 3.24% | -0.35% | -7.05% | 1.35% | 1.30% | 5.70% | 5.63% |
| SADHNANIQ | 2023/09/27 | 0.00 | Unknown | Unknown | 80.25 | 84.55 | 80.10 | 0.87% | 4.17% | 3.24% | 0.12% | -0.75% | 3.05% | 1.74% | 25.67% | 16.20% |
| SADHNANIQ | 2023/10/03 | 0.00 | Unknown | Unknown | 82.85 | 96.90 | 80.00 | -3.02% | -3.86% | -2.90% | -4.16% | -2.72% | -0.91% | 10.74% | 24.98% | 16.17% |
| SADHNANIQ | 2023/09/15 | 0.00 | Unknown | Unknown | 81.60 | 88.90 | 80.35 | 0.98% | -0.49% | -0.49% | 0.92% | 1.53% | 1.53% | -1.23% | 0.06% | 24.82% |
| SADHNANIQ | 2023/10/09 | 0.00 | Unknown | Unknown | 79.40 | 82.45 | 78.40 | 1.51% | 3.15% | 4.16% | 5.04% | 4.47% | 3.53% | 27.02% | 20.78% | 11.84% |
| SADHNANIQ | 2023/09/20 | 0.00 | Unknown | Unknown | 81.20 | 86.95 | 80.35 | 0.00% | 1.42% | 2.03% | 1.05% | -1.17% | -1.91% | 1.85% | 1.23% | 27.52% |
| SADHNANIQ | 2023/10/17 | 0.00 | Unknown | Unknown | 82.10 | 84.95 | 81.30 | 0.12% | -0.55% | -0.49% | 0.12% | 11.75% | 24.06% | 25.27% | 12.91% | 8.16% |
| SADHNANIQ | 2023/09/26 | 0.00 | Sideways | Unknown | 82.05 | 87.75 | 78.90 | -2.19% | -1.34% | 1.89% | 0.98% | -2.07% | -0.18% | 0.18% | 21.69% | 16.88% |
| SADHNANIQ | 2023/10/16 | 0.00 | Unknown | Unknown | 82.95 | 84.95 | 78.40 | -1.02% | -0.90% | -1.57% | -1.51% | -0.90% | 21.58% | 29.54% | 12.90% | 7.29% |
| SADHNANIQ | 2023/10/26 | 0.00 | Unknown | Unknown | 88.45 | 96.95 | 76.85 | 9.67% | 12.89% | 14.02% | 15.15% | 20.18% | 8.42% | 5.88% | 2.09% | 3.11% |
| SADHNANIQ | 2023/10/04 | 0.00 | Unknown | Unknown | 80.35 | 83.90 | 78.55 | -0.87% | 0.12% | -1.18% | 0.31% | 1.93% | 2.30% | 10.08% | 31.11% | 16.55% |
| SADHNANIQ | 2023/10/05 | 0.00 | Unknown | Unknown | 79.65 | 82.70 | 78.55 | 1.00% | -0.31% | 1.19% | 2.82% | 3.83% | 2.51% | 21.78% | 34.90% | 16.38% |
| SADHNANIQ | 2023/09/12 | 0.00 | Unknown | Unknown | 85.90 | 98.20 | 84.00 | 1.05% | -1.05% | -5.01% | -4.07% | -5.47% | -6.58% | -7.28% | -3.43% | 12.92% |
| SADHNANIQ | 2023/09/07 | 8.67 | Sideways t:▼ | 50MA-Resist | 89.00 | 121.42 | 67.80 | 5.67% | 5.00% | -3.48% | -2.47% | -4.49% | -7.47% | -6.07% | -7.98% | -7.64% |
| SADHNANIQ | 2023/10/19 | 0.00 | Unknown | Unknown | 81.65 | 84.00 | 80.40 | 0.06% | 0.67% | 12.37% | 8.33% | 18.80% | 26.82% | 14.21% | 8.76% | 13.35% |
| SADHNANIQ | 2023/09/11 | 0.00 | Unknown | Unknown | 93.45 | 99.90 | 75.25 | -8.08% | -7.12% | -9.04% | -12.68% | -11.82% | -12.20% | -14.02% | -10.75% | -5.35% |
| SADHNANIQ | 2023/09/14 | 0.00 | Unknown | Unknown | 85.00 | 95.05 | 84.00 | -4.00% | -3.06% | -4.47% | -4.47% | -3.12% | -1.65% | -6.59% | -3.29% | 18.65% |
| RVNL | 2023/10/19 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 166.75 | 171.70 | 164.55 | 0.90% | -5.40% | -9.36% | -9.15% | -5.43% | -7.65% | -6.33% | -0.57% | 1.95% |
| RVNL | 2023/09/21 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 158.80 | 168.75 | 158.00 | 5.07% | 6.93% | 4.97% | 6.11% | 4.60% | 7.08% | 5.79% | -4.82% | -2.71% |
| RVNL | 2023/09/12 | 2.93 | Strong Up T:▲ t:▲ MFI:▲ (2.25M) | Bullish | 169.85 | 199.25 | 32.85 | -1.85% | 0.65% | 0.18% | -2.65% | -3.77% | -0.79% | 0.21% | -2.30% | -7.15% |
| RVNL | 2023/09/26 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 166.70 | 171.70 | 158.00 | 1.08% | -0.36% | 1.65% | 3.48% | 2.67% | -0.90% | 0.18% | -6.21% | -3.60% |
| RVNL | 2023/09/15 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 170.15 | 175.60 | 158.20 | -2.82% | -3.94% | -6.67% | -1.94% | -0.21% | 1.38% | -2.82% | -2.00% | -10.08% |
| RVNL | 2023/10/12 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 164.90 | 168.35 | 164.25 | 1.88% | 0.64% | 3.31% | 1.27% | 1.12% | -4.37% | -6.61% | -2.64% | 0.73% |
| RVNL | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 167.00 | 174.20 | 165.35 | -0.15% | 0.75% | -5.54% | -9.49% | -9.28% | -7.75% | -3.77% | -0.06% | 3.23% |
| RVNL | 2023/10/06 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 170.05 | 173.30 | 168.60 | -5.17% | -2.76% | -2.85% | -3.03% | -1.21% | -1.06% | -8.06% | -4.70% | -1.85% |
| RVNL | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 151.15 | 169.20 | 147.05 | 0.23% | 4.33% | 3.44% | 1.98% | 1.22% | 7.21% | 4.83% | 9.89% | 13.23% |
| RVNL | 2023/09/13 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 166.70 | 199.25 | 158.20 | 2.55% | 2.07% | -0.81% | -1.95% | -4.74% | -0.36% | 2.01% | 2.19% | -6.21% |
| RVNL | 2023/09/18 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 165.35 | 172.50 | 164.10 | -1.15% | -3.96% | 0.91% | 2.69% | 0.82% | 3.51% | -0.09% | 1.75% | -6.83% |
| RVNL | 2023/09/28 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 166.10 | 170.75 | 165.25 | 2.02% | 3.85% | 3.04% | 2.47% | 2.38% | 1.14% | 1.29% | -7.89% | -5.54% |
| RVNL | 2023/09/20 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 163.45 | 171.75 | 160.50 | -2.84% | 2.08% | 3.88% | 1.99% | 3.09% | 4.13% | 0.89% | -3.49% | -5.78% |
| RVNL | 2023/10/05 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 170.20 | 174.45 | 168.45 | -0.09% | -5.26% | -2.85% | -2.94% | -3.11% | -2.03% | -7.34% | -8.25% | -3.23% |
| RVNL | 2023/10/04 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 171.15 | 176.90 | 165.25 | -0.56% | -0.64% | -5.78% | -3.39% | -3.48% | -2.42% | -11.48% | -9.73% | -2.51% |
| RVNL | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 157.75 | 172.55 | 156.00 | -4.18% | -3.96% | -0.03% | -0.89% | -2.28% | -1.01% | 1.77% | 5.86% | 7.83% |
| RVNL | 2023/10/11 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 165.20 | 168.35 | 160.25 | -0.18% | 1.69% | 0.45% | 3.12% | 1.09% | -8.29% | -6.75% | -5.02% | 1.09% |
| RVNL | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 161.25 | 172.80 | 160.25 | 2.54% | 2.45% | 2.26% | 4.19% | 2.91% | -2.17% | -4.40% | -0.34% | 2.82% |
| RVNL | 2023/10/16 | 0.00 | Unknown MFI:▲ (2.25M) | Unknown | 165.95 | 170.80 | 163.25 | 2.65% | 0.63% | 0.48% | 1.39% | -4.94% | -7.11% | -5.91% | 0.54% | -1.05% |
| RUSTOMJEE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 535.15 | 544.35 | 526.00 | 5.45% | 7.70% | 10.17% | 10.31% | 9.65% | 2.01% | 1.81% | 4.23% | 0.99% |
| RUSTOMJEE | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 584.95 | 595.85 | 560.00 | -0.59% | -0.79% | 1.02% | -0.05% | -0.48% | -2.61% | -8.01% | 0.32% | -6.61% |
| RUSTOMJEE | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 580.30 | 590.00 | 570.10 | 1.83% | 0.75% | 0.32% | -0.93% | -1.76% | -3.14% | -7.78% | -2.99% | -6.11% |
| RUSTOMJEE | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 586.80 | 600.95 | 526.00 | -1.63% | -4.06% | -3.35% | -2.66% | -6.97% | -7.15% | -8.78% | -7.40% | -6.41% |
| RUSTOMJEE | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 570.10 | 612.00 | 533.40 | -0.33% | 0.77% | -0.07% | -3.85% | -1.41% | -6.13% | 2.93% | -5.39% | -6.10% |
| RUSTOMJEE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 562.95 | 590.30 | 520.00 | 0.75% | 1.47% | -3.03% | -4.83% | -4.19% | -3.32% | -0.91% | -3.38% | 4.02% |
| RUSTOMJEE | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 538.10 | 547.30 | 532.35 | -0.33% | -0.55% | 4.87% | 7.11% | 9.57% | 5.40% | 1.52% | -0.52% | 1.11% |
| RUSTOMJEE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 535.75 | 571.95 | 531.40 | 0.67% | 1.97% | 0.73% | 1.70% | 0.31% | 1.14% | 1.61% | 2.22% | 10.20% |
| RUSTOMJEE | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 569.70 | 580.00 | 552.35 | -3.78% | -1.34% | -4.11% | -5.13% | -5.55% | 3.49% | -0.45% | -4.36% | -3.59% |
| RUSTOMJEE | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 536.30 | 547.30 | 532.35 | -0.21% | 5.22% | 7.47% | 9.94% | 10.07% | 6.51% | 0.62% | 1.03% | 1.42% |
| RUSTOMJEE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 540.50 | 572.00 | 532.35 | -0.44% | -0.78% | -0.99% | 4.40% | 6.63% | 4.15% | -0.21% | -0.40% | 0.54% |
| RUSTOMJEE | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 568.20 | 580.00 | 562.55 | 1.11% | 0.26% | -3.53% | -1.08% | -3.85% | -0.69% | 1.59% | -3.85% | -4.64% |
| RUSTOMJEE | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 582.15 | 612.00 | 533.40 | -1.25% | -2.07% | -2.40% | -1.31% | -2.14% | -7.57% | 1.28% | -6.23% | -6.83% |
| RUSTOMJEE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 545.90 | 582.50 | 520.00 | -1.86% | -1.20% | 0.07% | -1.14% | -0.19% | -1.94% | 2.61% | -1.69% | 9.03% |
| RUSTOMJEE | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 548.15 | 573.00 | 543.05 | 2.54% | -0.34% | -1.40% | -1.83% | -2.16% | 7.69% | 4.21% | -1.96% | 2.09% |
| RUSTOMJEE | 2023/09/11 | 3.36 | Sideways t:▲ MFI:▲ (0.08M) | 50MA-Resist | 590.25 | 658.95 | 416.05 | -0.90% | -1.48% | -1.69% | 0.11% | -0.95% | -2.67% | -8.43% | 0.01% | -8.62% |
| RUSTOMJEE | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 581.50 | 595.85 | 560.00 | -0.21% | 1.62% | 0.54% | 0.11% | -1.13% | -5.74% | -7.77% | -0.73% | -7.20% |
| RUSTOMJEE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 546.30 | 572.80 | 543.05 | -1.06% | -1.50% | -1.83% | -2.04% | 3.29% | 5.67% | -1.93% | -0.71% | -0.36% |
| RUSTOMJEE | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 584.65 | 598.00 | 578.05 | -0.43% | -1.67% | -2.49% | -2.81% | -1.74% | -7.55% | -1.42% | -2.30% | -6.91% |
| RUSHIL | 2023/10/20 | 5.50 | Strong Up T:▼ t:▲ | Bearish | 347.75 | 447.40 | 204.31 | -4.80% | -3.31% | -3.12% | 3.12% | 5.06% | -0.52% | -1.94% | 8.89% | 5.08% |
| RUSHIL | 2023/10/23 | 0.00 | Unknown | Unknown | 331.05 | 361.00 | 326.90 | 1.57% | 1.77% | 8.32% | 10.36% | 10.95% | 3.28% | 4.86% | 17.11% | 13.91% |
| RUPA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 258.80 | 263.40 | 257.60 | -7.01% | -6.84% | -7.13% | -6.12% | -5.97% | 1.78% | 3.65% | 4.60% | 4.08% |
| RUPA | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 257.80 | 262.85 | 256.00 | 0.85% | 1.20% | 0.08% | 1.76% | 5.10% | 2.54% | 0.39% | -4.50% | 4.05% |
| RUPA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 264.70 | 269.40 | 264.00 | -1.87% | -2.98% | -2.02% | -2.12% | -2.61% | 2.36% | -0.13% | -8.92% | -0.49% |
| RUPA | 2023/09/06 | 4.58 | Sideways T:▼ t:▲ MFI:▲ (0.0005M) | BullCross-50MA | 282.85 | 364.00 | 197.20 | -0.67% | 0.76% | -0.46% | -5.50% | -4.38% | -6.42% | -8.86% | -7.21% | -8.50% |
| RUPA | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 281.55 | 291.00 | 279.25 | -5.06% | -3.94% | -3.91% | -3.18% | -4.14% | -7.88% | -8.36% | -6.11% | -14.63% |
| RUPA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 240.35 | 259.50 | 233.95 | 1.08% | 1.25% | 3.97% | 2.43% | 2.77% | 10.78% | 11.00% | 11.73% | 14.94% |
| RUPA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 264.35 | 267.50 | 261.20 | -0.72% | -1.04% | -0.68% | -1.17% | -2.10% | -7.94% | -0.36% | 1.46% | 1.59% |
| RUPA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 262.45 | 266.70 | 261.30 | -0.32% | 0.04% | -0.46% | -1.39% | -8.31% | -4.78% | 0.78% | 1.66% | 1.87% |
| RUPA | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 256.80 | 265.90 | 255.95 | 0.99% | 0.90% | 0.39% | 1.25% | 1.60% | 2.20% | 1.87% | -5.39% | 5.43% |
| RUPA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 266.50 | 275.00 | 265.40 | -0.68% | -2.53% | -3.64% | -2.68% | -2.78% | -1.56% | -0.54% | -9.70% | -6.30% |
| RUPA | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 262.45 | 268.90 | 261.20 | 0.38% | 0.99% | 0.72% | 0.00% | -0.32% | -8.13% | -6.19% | 0.69% | 3.14% |
| RUPA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 269.90 | 283.85 | 262.60 | -1.26% | -1.93% | -3.76% | -4.85% | -3.91% | -4.41% | -2.39% | -4.11% | -8.48% |
| RUPA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 262.85 | 275.30 | 255.10 | -0.15% | 0.23% | 0.84% | 0.57% | -0.15% | -8.45% | -4.93% | 1.29% | 2.89% |
| RUPA | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 280.95 | 285.50 | 269.05 | 1.44% | 0.21% | -4.86% | -3.74% | -3.70% | -7.55% | -7.46% | -6.23% | -14.34% |
| RUPA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 240.65 | 262.15 | 235.05 | 0.19% | -0.12% | 0.96% | 1.12% | 3.84% | 9.91% | 13.09% | 13.65% | 11.82% |
| RUPA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 261.25 | 265.80 | 260.30 | -0.94% | -7.89% | -7.71% | -8.00% | -7.00% | -4.42% | 1.15% | 3.52% | 2.97% |
| RUPA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 261.60 | 266.00 | 260.55 | 0.36% | -0.13% | -1.07% | -8.01% | -7.84% | -5.89% | 3.50% | 1.34% | 2.24% |
| RUPA | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 259.10 | 262.85 | 255.95 | -0.50% | 0.35% | 0.69% | -0.42% | 1.25% | 2.30% | 0.83% | -3.55% | 1.99% |
| RUPA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 267.30 | 287.70 | 266.10 | 1.18% | 1.22% | 1.98% | 0.97% | -0.30% | -3.07% | -1.85% | -1.81% | -9.11% |
| RUPA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 258.00 | 266.50 | 255.10 | 1.69% | 5.02% | 1.88% | 1.72% | 2.11% | 1.76% | -6.84% | 2.09% | 3.41% |
| RUPA | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 259.75 | 267.50 | 258.90 | -1.14% | -0.15% | -0.25% | -0.75% | 0.10% | 1.19% | 1.04% | -7.47% | 1.83% |
| RUCHIRA | 2023/10/25 | 0.00 | Unknown | Unknown | 130.30 | 144.50 | 128.05 | 1.27% | 4.60% | 3.53% | 3.72% | 3.15% | -0.12% | -3.38% | -3.18% | 1.80% |
| RUCHIRA | 2023/10/20 | 0.00 | Unknown | Unknown | 146.25 | 151.50 | 145.20 | -8.58% | -10.91% | -9.78% | -6.80% | -7.76% | -8.03% | -13.57% | -11.93% | -9.16% |
| RUCHIRA | 2023/10/13 | 0.00 | Unknown | Unknown | 144.20 | 149.95 | 141.00 | 2.57% | 3.09% | 2.15% | 2.25% | 1.42% | -6.45% | -6.73% | -12.69% | -12.48% |
| RUCHIRA | 2023/10/23 | 0.00 | Unknown | Unknown | 133.70 | 151.50 | 128.90 | -2.54% | -1.31% | 1.94% | 0.90% | 1.08% | 2.02% | -5.46% | -4.19% | -1.01% |
| RUCHIRA | 2023/10/11 | 2.55 | Weak Down T:▲ t:▲ | Bullish | 143.95 | 163.50 | 91.15 | 1.56% | 0.17% | 2.74% | 3.27% | 2.33% | -8.34% | -5.80% | -12.19% | -11.01% |
| RUCHIRA | 2023/10/18 | 0.00 | Unknown | Unknown | 147.30 | 153.70 | 143.30 | 0.10% | -0.71% | -9.23% | -11.54% | -10.42% | -7.94% | -16.29% | -12.19% | -14.22% |
| RSYSTEMS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 507.85 | 528.45 | 481.10 | -4.06% | -3.48% | -5.25% | -1.74% | -1.67% | -0.55% | -3.75% | -2.23% | -5.59% |
| RSYSTEMS | 2023/10/18 | 3.12 | Sideways T:▲ t:▲ MFI:▼ (-0.11M) | 50MA-Support | 504.10 | 538.00 | 227.10 | 2.69% | 0.74% | -3.34% | -2.76% | -4.54% | -1.57% | -3.27% | -1.26% | -4.06% |
| RSYSTEMS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 487.25 | 519.75 | 481.00 | 0.61% | -1.24% | 2.41% | 2.48% | 2.24% | 2.02% | -0.47% | 0.71% | -2.04% |
| RSYSTEMS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 481.20 | 510.90 | 467.10 | 3.70% | 3.77% | 3.52% | 3.47% | 3.12% | 1.33% | 0.74% | 0.22% | 2.40% |
| RSSOFTWARE | 2023/10/27 | 0.00 | Sideways | Unknown | 55.55 | 59.00 | 53.55 | 1.98% | 3.96% | 6.03% | 8.10% | 10.26% | 8.64% | 0.99% | 12.60% | 7.11% |
| RSSOFTWARE | 2023/10/17 | 0.00 | Unknown | Unknown | 58.10 | 62.35 | 52.05 | 1.55% | 1.55% | -0.43% | -2.41% | -4.30% | 1.38% | 3.36% | -3.44% | 4.65% |
| RSSOFTWARE | 2023/10/20 | 0.00 | Sideways | Unknown | 57.85 | 62.35 | 57.85 | -1.99% | -3.89% | -5.79% | -3.98% | -2.07% | 7.95% | 0.26% | 2.77% | 3.98% |
| RSSOFTWARE | 2023/10/09 | 3.38 | Sideways T:▲ t:▲ | Bullish | 49.65 | 55.35 | 21.10 | 4.93% | 10.07% | 9.06% | 14.50% | 19.74% | 14.20% | 16.31% | 19.23% | 17.42% |
| RSSOFTWARE | 2023/10/12 | 0.00 | Unknown | Unknown | 54.15 | 54.90 | 48.15 | 4.99% | 9.79% | 7.29% | 8.96% | 8.96% | 2.59% | 13.11% | 4.99% | 17.45% |
| RRKABEL | 2023/10/12 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1445.05 | 1498.80 | 1437.50 | -1.42% | -2.88% | -1.94% | -2.45% | -3.48% | -6.95% | -3.74% | 11.29% | 14.84% |
| RRKABEL | 2023/09/25 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1180.75 | 1232.00 | 1151.05 | 1.01% | 1.63% | 7.49% | 18.56% | 19.34% | 23.61% | 20.01% | 13.88% | 35.91% |
| RRKABEL | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1442.85 | 1524.95 | 1376.60 | 1.16% | 1.11% | 0.15% | -1.27% | -2.73% | -6.44% | -6.00% | 12.04% | 19.19% |
| RRKABEL | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1333.70 | 1390.95 | 1308.00 | 0.82% | 0.88% | 1.70% | 4.37% | 4.20% | 21.21% | 22.45% | 23.34% | 28.30% |
| RRKABEL | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1409.70 | 1449.70 | 1395.05 | -1.06% | -3.01% | -4.23% | -3.01% | -5.39% | -1.42% | 14.68% | 27.32% | 17.10% |
| RRKABEL | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1177.50 | 1232.00 | 937.00 | 0.32% | 0.28% | 1.29% | 1.91% | 7.78% | 27.63% | 20.98% | 16.11% | 19.11% |
| RRKABEL | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1424.50 | 1472.00 | 1418.00 | -1.48% | -0.52% | -1.04% | -2.08% | -4.02% | -5.55% | -1.54% | 16.00% | 15.48% |
| RRKABEL | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1367.30 | 1419.00 | 1362.10 | -1.27% | -0.00% | -2.46% | -1.66% | -1.60% | 2.57% | 15.93% | 23.08% | 22.02% |
| RRKABEL | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1350.00 | 1410.75 | 1308.00 | 1.28% | -1.21% | -0.40% | -0.34% | 0.47% | 13.05% | 19.12% | 23.47% | 25.13% |
| RRKABEL | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1394.80 | 1448.00 | 1390.75 | -1.97% | -3.21% | -1.98% | -4.38% | -3.60% | -0.27% | 15.85% | 23.30% | 20.26% |
| RRKABEL | 2023/10/11 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1458.80 | 1507.15 | 1432.00 | -0.94% | -2.35% | -3.79% | -2.86% | -3.37% | -8.58% | -4.73% | 8.66% | 14.27% |
| RRKABEL | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1402.35 | 1456.60 | 1164.50 | 5.82% | 7.16% | 2.89% | 4.08% | 4.03% | 0.52% | -4.90% | 0.01% | 16.46% |
| RRKABEL | 2023/10/16 | 0.00 | Unknown MFI:▲ (1.73M) | Unknown | 1403.45 | 1455.50 | 1395.05 | 0.97% | 0.45% | -0.62% | -2.58% | -3.81% | -3.36% | 8.74% | 16.37% | 16.12% |
| RPPL | 2023/10/20 | 0.00 | Unknown | Unknown | 73.35 | 75.98 | 72.00 | -6.63% | -7.45% | -8.50% | -4.93% | -3.32% | -5.64% | -4.93% | -4.68% | -5.64% |
| RPPL | 2023/10/04 | 11.43 | Sideways T:▲ t:▲ | Bullish | 67.00 | 71.83 | 46.33 | 4.75% | 19.78% | 14.73% | 9.83% | 12.84% | 11.27% | 0.17% | 3.31% | 1.49% |
| RPPL | 2023/10/10 | 0.00 | Unknown | Unknown | 73.58 | 80.33 | 72.72 | 2.74% | 3.58% | 1.97% | 2.36% | 1.63% | -7.75% | -2.40% | -6.68% | -4.98% |
| RPPL | 2023/10/26 | 0.00 | Unknown | Unknown | 67.12 | 70.07 | 63.00 | 3.90% | 5.66% | 7.85% | 7.00% | 8.74% | 3.25% | 1.32% | 4.17% | 8.12% |
| RPPL | 2023/10/25 | 0.00 | Unknown | Unknown | 67.88 | 73.78 | 66.67 | -1.13% | 2.73% | 4.47% | 6.63% | 5.79% | 3.02% | 2.26% | 3.04% | 2.28% |
| RPPL | 2023/10/23 | 0.00 | Unknown | Unknown | 68.48 | 75.98 | 67.75 | -0.88% | -2.00% | 1.83% | 3.55% | 5.69% | 2.29% | 1.14% | 0.68% | -0.54% |
| RPPL | 2023/10/09 | 0.00 | Unknown | Unknown | 76.87 | 84.22 | 62.00 | -4.27% | -1.65% | -0.85% | -2.39% | -2.02% | -10.91% | -5.83% | -9.84% | -8.54% |
| RPPL | 2023/10/17 | 0.00 | Unknown | Unknown | 74.78 | 79.48 | 73.90 | -0.31% | -1.65% | -1.92% | -8.42% | -9.23% | -3.97% | -6.49% | -8.62% | -6.98% |
| RPPL | 2023/10/18 | 0.00 | Unknown | Unknown | 74.55 | 77.00 | 70.58 | -1.34% | -1.61% | -8.14% | -8.94% | -9.97% | -2.10% | -7.04% | -4.00% | -5.95% |
| RPPL | 2023/10/13 | 0.00 | Unknown | Unknown | 75.03 | 79.63 | 72.72 | 0.38% | -0.33% | -0.64% | -1.98% | -2.24% | -5.49% | -7.75% | -7.49% | -6.82% |
| RPPL | 2023/10/19 | 0.00 | Unknown | Unknown | 73.55 | 76.03 | 70.58 | -0.27% | -6.89% | -7.70% | -8.75% | -5.19% | -0.27% | -6.64% | -4.42% | -6.07% |
| RPPINFRA | 2023/09/06 | 2.83 | Sideways T:▲ t:▲ | Bullish | 66.35 | 68.60 | 34.05 | -0.45% | -2.19% | 2.56% | -0.98% | -1.58% | 2.41% | 13.49% | 15.83% | 20.57% |
| RPPINFRA | 2023/09/29 | 0.00 | Unknown | Unknown | 75.15 | 77.40 | 67.10 | 1.73% | 2.26% | 7.32% | 7.85% | 2.53% | 4.32% | 2.40% | 2.26% | 28.08% |
| RPPINFRA | 2023/10/13 | 0.00 | Unknown | Unknown | 76.50 | 78.00 | 75.50 | 2.48% | 5.36% | 4.84% | 5.75% | 4.58% | 2.68% | 0.39% | 28.30% | 20.65% |
| RPPINFRA | 2023/10/09 | 0.00 | Unknown | Unknown | 77.05 | 84.65 | 73.10 | -0.26% | -0.58% | -0.06% | -0.71% | 1.75% | -0.13% | 1.95% | 5.97% | 24.72% |
| RPPINFRA | 2023/09/20 | 0.00 | Unknown | Unknown | 67.40 | 69.85 | 64.00 | 0.82% | 0.67% | 0.59% | 5.56% | 10.83% | 19.66% | 14.24% | 14.17% | 13.80% |
| RPPINFRA | 2023/09/08 | 0.00 | Unknown | Unknown | 64.90 | 67.50 | 64.50 | 4.85% | 1.23% | 0.62% | 3.78% | 4.01% | 4.47% | 17.80% | 18.64% | 16.72% |
| RPPINFRA | 2023/10/25 | 0.00 | Unknown | Unknown | 75.75 | 81.90 | 73.20 | 1.52% | 4.49% | 3.70% | 3.70% | 1.85% | 2.71% | 29.57% | 19.47% | 29.04% |
| RPPINFRA | 2023/10/20 | 0.00 | Unknown | Unknown | 80.00 | 82.90 | 77.95 | -3.81% | -5.31% | -3.87% | -1.06% | -1.81% | -4.00% | 18.00% | 17.75% | 27.19% |
| RPPINFRA | 2023/09/07 | 0.00 | Unknown | Unknown | 66.05 | 67.50 | 63.00 | -1.74% | 3.03% | -0.53% | -1.14% | 1.97% | 2.73% | 13.78% | 15.97% | 16.50% |
| RPPINFRA | 2023/10/18 | 0.00 | Unknown | Unknown | 80.20 | 82.25 | 75.50 | 0.87% | -0.25% | -4.05% | -5.55% | -4.11% | -4.18% | 1.81% | 22.26% | 22.01% |
| RPPINFRA | 2023/09/25 | 0.00 | Unknown | Unknown | 67.80 | 68.90 | 67.10 | 4.94% | 10.18% | 11.06% | 10.84% | 12.76% | 13.35% | 18.88% | 16.74% | 14.75% |
| RPPINFRA | 2023/09/12 | 0.00 | Unknown | Unknown | 65.70 | 69.50 | 64.50 | -0.61% | 2.51% | 2.74% | 4.49% | 2.59% | 13.70% | 22.75% | 19.33% | 20.47% |
| RPPINFRA | 2023/09/13 | 0.00 | Unknown | Unknown | 65.30 | 69.50 | 64.00 | 3.14% | 3.37% | 5.13% | 3.22% | 4.06% | 15.31% | 24.12% | 23.43% | 20.29% |
| RPPINFRA | 2023/10/11 | 0.00 | Unknown | Unknown | 76.60 | 79.00 | 75.80 | 0.52% | -0.13% | 2.35% | 5.22% | 4.70% | 0.39% | 0.33% | 23.24% | 20.56% |
| RPPINFRA | 2023/10/10 | 0.00 | Unknown | Unknown | 76.85 | 80.50 | 75.80 | -0.33% | 0.20% | -0.46% | 2.02% | 4.88% | -1.43% | 0.39% | 11.52% | 22.58% |
| RPPINFRA | 2023/09/22 | 0.00 | Unknown | Unknown | 67.85 | 69.30 | 66.70 | -0.07% | 4.86% | 10.10% | 10.98% | 10.76% | 13.56% | 15.55% | 13.34% | 13.19% |
| RPPINFRA | 2023/10/23 | 0.00 | Unknown | Unknown | 76.95 | 82.90 | 76.00 | -1.56% | -0.06% | 2.86% | 2.08% | 2.08% | -0.19% | 25.08% | 20.01% | 29.63% |
| RPGLIFE | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1295.55 | 1340.95 | 1281.10 | 1.78% | 1.58% | -1.10% | -0.15% | -0.33% | -3.66% | 11.48% | 4.61% | 11.66% |
| RPGLIFE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1406.20 | 1451.55 | 1234.45 | 1.34% | 3.64% | -2.55% | -2.97% | -3.67% | 3.13% | 1.80% | 1.80% | -0.06% |
| RPGLIFE | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1270.85 | 1297.75 | 1234.00 | 0.10% | -1.58% | -1.79% | -1.95% | -0.37% | 12.13% | 6.65% | 14.09% | 12.00% |
| RPGLIFE | 2023/09/12 | 2.85 | Strong Up T:▲ t:▲ MFI:▲ (0.06M) | Bullish | 1175.55 | 1306.95 | 645.50 | 8.01% | 8.19% | 6.96% | 7.58% | 12.02% | 11.95% | 8.11% | 17.43% | 15.29% |
| RPGLIFE | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1246.10 | 1275.00 | 1225.05 | 1.61% | 4.22% | 10.79% | 15.91% | 12.85% | 8.70% | 16.38% | 17.73% | 12.01% |
| RPGLIFE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1364.50 | 1470.10 | 1327.00 | -0.73% | -0.67% | 1.59% | 3.13% | 4.73% | 6.01% | 5.91% | 1.91% | 1.12% |
| RPGLIFE | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1257.35 | 1294.80 | 1138.55 | 0.58% | 4.73% | 6.31% | 5.81% | 3.04% | 2.70% | -0.73% | 13.34% | 13.66% |
| RPGLIFE | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1316.05 | 1330.00 | 1280.00 | -2.64% | -1.71% | -1.88% | -2.78% | -3.43% | -3.79% | 8.28% | 6.93% | 10.81% |
| RPGLIFE | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1281.35 | 1329.35 | 1277.00 | 0.95% | 0.77% | -0.14% | -0.82% | -0.72% | 1.35% | 13.74% | 11.53% | 14.49% |
| RPGLIFE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1279.50 | 1307.40 | 1234.00 | -0.68% | -0.57% | -2.25% | -2.45% | -2.61% | 9.90% | 5.87% | 16.47% | 15.13% |
| RPGLIFE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1370.30 | 1476.70 | 1358.25 | -0.42% | -1.15% | -1.09% | 1.16% | 2.69% | 5.81% | 5.17% | 1.86% | -0.35% |
| RPGLIFE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1250.75 | 1295.45 | 1225.05 | -0.21% | -0.37% | 1.24% | 3.83% | 10.37% | 9.56% | 12.51% | 14.45% | 17.65% |
| RPGLIFE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1291.25 | 1324.65 | 1277.00 | -0.91% | -1.58% | -1.48% | -3.14% | -3.34% | 11.85% | 5.67% | 15.37% | 11.91% |
| RPGLIFE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1354.55 | 1390.90 | 1309.00 | 0.06% | 2.34% | 3.89% | 5.50% | 7.07% | 5.68% | 8.76% | 1.44% | 0.84% |
| RPGLIFE | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1330.45 | 1361.00 | 1250.00 | -2.62% | -0.89% | -1.08% | -3.69% | -2.77% | -5.99% | 3.76% | 1.81% | 8.97% |
| ROSSELLIND | 2023/09/27 | 0.00 | Unknown | Unknown | 504.20 | 517.20 | 490.60 | 2.87% | 2.23% | 5.60% | 2.09% | 3.35% | -0.30% | -1.43% | -8.47% | -10.27% |
| ROSSELLIND | 2023/09/11 | 0.00 | Unknown | Unknown | 509.25 | 537.80 | 472.55 | -5.88% | -0.68% | 1.61% | 0.24% | -0.94% | -0.24% | 1.08% | -1.87% | -12.90% |
| ROSSELLIND | 2023/09/26 | 0.00 | Unknown | Unknown | 508.05 | 526.90 | 499.65 | -0.76% | 2.09% | 1.46% | 4.80% | 1.32% | -1.00% | -2.32% | -11.61% | -10.14% |
| ROSSELLIND | 2023/10/17 | 0.00 | Unknown | Unknown | 487.90 | 502.85 | 485.00 | 1.71% | 1.87% | 0.37% | -7.73% | -9.43% | -6.21% | -7.76% | -8.96% | 1.32% |
| ROSSELLIND | 2023/10/04 | 0.00 | Unknown | Unknown | 514.75 | 534.80 | 506.00 | 1.23% | 0.29% | -4.17% | -2.83% | -2.29% | -3.59% | -13.83% | -10.31% | -12.58% |
| ROSSELLIND | 2023/09/18 | 0.00 | Unknown | Unknown | 504.45 | 521.90 | 500.05 | -2.71% | -2.93% | 4.80% | 1.17% | 0.71% | 2.04% | -0.30% | -2.92% | -8.28% |
| ROSSELLIND | 2023/10/16 | 0.00 | Unknown | Unknown | 491.60 | 509.45 | 489.00 | -0.75% | 0.95% | 1.10% | -0.39% | -8.42% | -6.12% | -8.31% | -8.46% | 1.43% |
| ROSSELLIND | 2023/10/12 | 0.00 | Unknown | Unknown | 502.70 | 513.95 | 488.05 | -0.59% | -2.21% | -2.94% | -1.28% | -1.13% | -9.72% | -8.00% | -8.42% | -10.29% |
| ROSSELLIND | 2023/09/25 | 0.00 | Unknown | Unknown | 510.35 | 539.00 | 480.15 | -0.45% | -1.21% | 1.63% | 1.00% | 4.33% | -1.99% | -4.40% | -11.07% | -11.82% |
| ROSSELLIND | 2023/10/09 | 0.00 | Unknown | Unknown | 493.30 | 528.85 | 488.05 | 1.40% | 1.96% | 1.91% | 1.31% | -0.34% | -8.74% | -6.45% | -7.45% | -3.99% |
| ROSSELLIND | 2023/10/23 | 0.00 | Unknown | Unknown | 450.20 | 504.25 | 444.15 | -1.84% | -1.48% | 0.81% | -0.26% | 2.51% | 0.12% | 2.25% | 1.03% | 4.33% |
| ROSSELLIND | 2023/09/29 | 0.00 | Unknown | Unknown | 515.45 | 524.90 | 490.60 | 3.30% | -0.14% | 1.10% | 0.16% | -4.30% | -4.63% | -12.66% | -10.23% | -10.69% |
| ROSSELLIND | 2023/09/06 | 2.67 | Strong Up T:▲ t:▲ | Bullish | 485.45 | 504.90 | 221.00 | 6.72% | 7.13% | 4.90% | -1.27% | 4.19% | 0.87% | 6.84% | 3.04% | 0.88% |
| ROSSELLIND | 2023/10/20 | 0.00 | Unknown | Unknown | 489.70 | 509.00 | 483.15 | -8.07% | -9.76% | -9.42% | -7.32% | -8.30% | -5.72% | -5.28% | -4.66% | -3.12% |
| ROSSELLIND | 2023/09/15 | 0.00 | Unknown | Unknown | 510.45 | 549.00 | 462.60 | -1.18% | -3.85% | -4.07% | 3.57% | -0.02% | 4.31% | -2.01% | -2.63% | -10.35% |
| ROSSELLIND | 2023/10/25 | 0.00 | Unknown | Unknown | 441.90 | 491.05 | 439.60 | 0.37% | 2.70% | 1.62% | 4.44% | 3.55% | 1.84% | 2.18% | 2.05% | 6.69% |
| ROSSELLIND | 2023/09/21 | 0.00 | Unknown | Unknown | 489.65 | 509.00 | 486.50 | 7.96% | 4.23% | 3.76% | 2.97% | 5.92% | 5.43% | 2.06% | -9.75% | -5.71% |
| ROSSELLIND | 2023/09/12 | 0.00 | Unknown | Unknown | 479.30 | 549.00 | 471.60 | 5.53% | 7.96% | 6.50% | 5.25% | 2.40% | 5.20% | 8.72% | 2.57% | -5.31% |
| ROSSELLIND | 2023/10/13 | 0.00 | Unknown | Unknown | 499.75 | 512.00 | 497.50 | -1.63% | -2.37% | -0.70% | -0.55% | -2.01% | -10.15% | -7.61% | -9.64% | 0.17% |
| ROSSELLIND | 2023/09/20 | 0.00 | Unknown | Unknown | 490.80 | 518.00 | 488.15 | -0.23% | 7.71% | 3.98% | 3.51% | 2.73% | 6.17% | 2.42% | -8.27% | -5.77% |
| ROSSELLIND | 2023/10/06 | 0.00 | Unknown | Unknown | 516.25 | 533.00 | 506.00 | -4.45% | -3.11% | -2.58% | -2.62% | -3.20% | -5.14% | -13.02% | -12.82% | -7.81% |
| ROSSARI | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 755.20 | 789.05 | 751.00 | -2.26% | -2.13% | -2.99% | -3.87% | -5.37% | -5.21% | -5.55% | -4.35% | 8.71% |
| ROSSARI | 2023/10/23 | 3.48 | Sideways T:▲ t:▼ MFI:▼ (-0.44M) | BearCross-50MA | 796.00 | 927.95 | 536.35 | -0.84% | -4.10% | -5.13% | -7.27% | -7.14% | -10.46% | -8.02% | -10.56% | 3.83% |
| ROSSARI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 763.35 | 810.05 | 760.05 | -1.07% | -3.31% | -3.17% | -4.03% | -4.90% | -6.22% | -4.87% | -7.26% | 6.97% |
| ROSSARI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 789.35 | 849.00 | 770.55 | -3.29% | -4.33% | -6.49% | -6.36% | -7.19% | -9.14% | -7.69% | -9.95% | 3.82% |
| ROLEXRINGS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2193.80 | 2263.60 | 2168.80 | 0.75% | 1.79% | 1.50% | 2.02% | 1.01% | 3.67% | -0.15% | 0.89% | 3.48% |
| ROLEXRINGS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2218.20 | 2284.70 | 2181.25 | 2.09% | 1.41% | 2.07% | 0.66% | -0.73% | 0.89% | 2.60% | -3.83% | 1.70% |
| ROLEXRINGS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2284.75 | 2345.00 | 2224.95 | -2.87% | -2.66% | -2.91% | -0.89% | -1.54% | -3.26% | -2.11% | 0.59% | -3.53% |
| ROLEXRINGS | 2023/09/11 | 2.80 | Strong Up T:▲ t:▲ MFI:▼ (-0.26M) | Bullish | 2366.65 | 2390.00 | 1622.65 | -3.39% | -4.46% | -4.08% | -2.05% | -3.46% | -4.95% | -6.60% | -4.94% | -9.87% |
| ROLEXRINGS | 2023/10/23 | 0.00 | Strong Up MFI:▼ (-0.26M) | Unknown | 2220.05 | 2309.95 | 2140.00 | -1.33% | -3.91% | -0.71% | -0.18% | -0.30% | 1.61% | 0.95% | 3.66% | 6.02% |
| ROLEXRINGS | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2249.55 | 2285.05 | 2181.25 | 0.64% | -0.74% | -2.12% | -2.48% | -1.74% | -0.58% | 0.25% | -1.49% | -0.25% |
| ROLEXRINGS | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2201.90 | 2288.05 | 2180.75 | -0.37% | 0.38% | 1.42% | 1.12% | 1.64% | 3.36% | 0.82% | 0.10% | 1.78% |
| ROLEXRINGS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2255.25 | 2300.00 | 2220.30 | -0.17% | 1.91% | -1.56% | -2.87% | -5.41% | -2.27% | -0.50% | 5.28% | 10.81% |
| ROLEXRINGS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2286.45 | 2409.95 | 2242.80 | -1.11% | -0.72% | 1.39% | -0.07% | -2.94% | -0.98% | -2.33% | -0.46% | -3.60% |
| ROLEXRINGS | 2023/10/10 | 0.00 | Strong Up MFI:▼ (-0.26M) | Unknown | 2216.05 | 2288.90 | 2150.00 | 0.92% | 1.52% | 1.53% | 2.70% | 2.63% | -1.15% | -1.79% | 3.31% | 4.01% |
| ROLEXRINGS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2133.15 | 2230.35 | 2125.00 | 3.33% | 3.88% | 3.76% | 2.03% | 3.32% | 5.19% | 7.34% | 9.59% | 11.57% |
| ROLEXRINGS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2190.60 | 2300.80 | 2137.00 | -2.62% | 0.62% | 1.16% | 1.04% | -0.65% | 3.64% | 3.63% | 5.64% | 8.84% |
| ROLEXRINGS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2219.20 | 2321.00 | 2215.00 | 0.21% | -0.05% | 2.04% | 1.37% | 2.02% | 0.63% | 1.38% | 0.04% | -0.26% |
| ROLEXRINGS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2274.35 | 2300.00 | 2205.20 | -0.84% | -1.00% | 1.05% | -2.39% | -3.68% | -4.30% | -0.18% | 3.38% | 7.79% |
| ROLEXRINGS | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.26M) | Unknown | 2261.10 | 2409.95 | 2224.95 | 0.40% | 2.53% | 1.05% | -1.85% | -1.64% | -1.24% | -1.53% | 0.59% | -1.99% |
| ROHLTD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 323.75 | 332.55 | 311.40 | -1.68% | -0.45% | -0.57% | -1.28% | -1.47% | -8.29% | -5.25% | -10.08% | -5.42% |
| ROHLTD | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 321.90 | 325.90 | 316.40 | -0.71% | -0.90% | 0.87% | -6.46% | -8.84% | -6.85% | -11.23% | -9.07% | -3.51% |
| ROHLTD | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 296.90 | 316.80 | 285.10 | -1.36% | -0.64% | 0.99% | 4.41% | 3.32% | -4.04% | -1.41% | 4.50% | 14.03% |
| ROHLTD | 2023/10/03 | 4.26 | Sideways T:▲ t:▼ MFI:▼ (-0.01M) | 50MA-Resist | 308.65 | 385.00 | 206.40 | -1.59% | -0.23% | 6.38% | 2.85% | 3.68% | 4.29% | -4.92% | -0.62% | -5.77% |
| ROHLTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 301.10 | 337.40 | 295.00 | -2.54% | -0.02% | -1.39% | -2.74% | -2.03% | 0.58% | -3.32% | -1.08% | 15.31% |
| ROHLTD | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 293.45 | 326.90 | 291.35 | 2.59% | 1.18% | -0.20% | 0.53% | 2.18% | -2.62% | -0.89% | 4.34% | 14.47% |
| ROHLTD | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 318.30 | 326.60 | 316.70 | 1.26% | 1.13% | 0.41% | 0.22% | 2.01% | -8.00% | -3.27% | -8.62% | -3.55% |
| ROHLTD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 319.60 | 326.05 | 316.40 | -0.19% | 1.60% | -5.79% | -8.18% | -5.80% | -3.00% | -10.26% | -8.26% | -1.33% |
| ROHLTD | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 319.00 | 326.05 | 314.95 | 1.79% | -5.61% | -8.01% | -5.63% | -6.93% | -3.84% | -10.69% | -9.69% | -3.97% |
| ROHLTD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 317.45 | 342.35 | 298.10 | 0.80% | 2.46% | 1.98% | 0.27% | 1.53% | -5.15% | -7.07% | -9.66% | -9.25% |
| ROHLTD | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 303.75 | 310.10 | 293.85 | 1.38% | 8.10% | 4.51% | 5.35% | 7.08% | 5.22% | -0.89% | 1.37% | -5.38% |
| RML | 2023/10/05 | 0.00 | Unknown | Unknown | 855.40 | 887.40 | 843.10 | 1.29% | -3.66% | 1.14% | 2.72% | 4.79% | 5.44% | -2.18% | -5.90% | -4.74% |
| RML | 2023/10/13 | 0.00 | Unknown | Unknown | 884.00 | 914.00 | 815.55 | 1.27% | 2.68% | 2.47% | 2.03% | 3.02% | -8.68% | -10.23% | -9.85% | -6.07% |
| RML | 2023/09/11 | 3.11 | Strong Up T:▲ t:▲ | Bullish | 750.35 | 772.90 | 343.15 | 3.51% | 12.74% | 13.59% | 20.12% | 14.08% | 13.50% | 15.13% | 17.81% | 10.58% |
| RML | 2023/09/25 | 0.00 | Unknown | Unknown | 833.55 | 890.00 | 815.10 | 2.17% | 3.27% | 5.72% | 9.45% | 5.30% | 3.79% | 8.90% | 0.38% | -3.37% |
| RML | 2023/10/19 | 0.00 | Unknown | Unknown | 901.95 | 935.45 | 892.00 | 0.97% | -8.00% | -8.82% | -8.00% | -7.23% | -11.23% | -12.17% | -8.39% | -6.54% |
| RML | 2023/10/23 | 0.00 | Unknown | Unknown | 829.75 | 990.50 | 820.70 | -0.89% | 0.00% | 0.84% | -2.71% | -2.63% | -2.99% | -4.50% | -0.85% | -0.33% |
| RML | 2023/10/04 | 0.00 | Unknown | Unknown | 863.90 | 923.95 | 858.05 | -0.98% | 0.29% | -4.61% | 0.14% | 1.71% | 4.86% | -3.95% | -8.14% | -7.06% |
| RML | 2023/10/25 | 0.00 | Unknown | Unknown | 822.40 | 933.85 | 805.00 | 0.89% | 1.74% | -1.84% | -1.76% | -2.86% | -2.06% | -3.09% | 2.05% | 0.18% |
| RML | 2023/10/03 | 0.00 | Unknown | Unknown | 877.70 | 949.00 | 825.00 | -1.57% | -2.54% | -1.29% | -6.11% | -1.43% | 3.42% | -6.30% | -8.77% | -9.20% |
| RML | 2023/10/18 | 0.00 | Unknown | Unknown | 905.85 | 935.45 | 880.00 | -0.43% | 0.54% | -8.40% | -9.21% | -8.40% | -11.25% | -12.28% | -9.22% | -5.95% |
| RML | 2023/10/09 | 0.00 | Unknown | Unknown | 824.05 | 884.00 | 815.55 | 4.99% | 6.63% | 8.77% | 7.28% | 8.63% | 0.69% | -1.95% | -3.57% | 0.27% |
| RML | 2023/09/18 | 0.00 | Unknown | Unknown | 856.00 | 954.40 | 710.05 | -3.82% | -0.62% | 0.70% | -2.62% | -0.51% | 0.92% | 2.65% | 6.39% | -6.09% |
| RML | 2023/09/20 | 0.00 | Unknown | Unknown | 823.30 | 916.85 | 815.10 | 3.33% | 4.69% | 1.24% | 3.44% | 4.55% | 3.90% | 8.87% | 0.78% | -2.75% |
| RKFORGE | 2023/10/03 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 641.00 | 659.95 | 633.55 | -1.48% | -1.55% | 1.79% | -1.50% | 0.48% | 6.32% | -1.78% | 5.80% | 11.66% |
| RKFORGE | 2023/09/20 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 653.75 | 724.70 | 650.00 | -3.92% | -1.17% | -2.36% | -2.48% | -1.41% | -3.47% | 2.03% | -5.12% | 3.74% |
| RKFORGE | 2023/10/16 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 657.75 | 682.50 | 621.00 | 3.61% | 2.66% | -1.48% | -1.51% | -5.70% | -2.68% | 5.19% | 10.15% | 21.70% |
| RKFORGE | 2023/09/25 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 638.30 | 659.20 | 622.80 | -0.12% | 0.97% | 0.78% | 0.85% | 0.42% | 0.91% | 6.77% | -3.20% | 8.26% |
| RKFORGE | 2023/10/05 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 631.05 | 645.95 | 614.10 | 3.40% | 0.06% | 2.07% | 2.88% | 5.70% | 2.69% | -2.09% | 9.64% | 22.30% |
| RKFORGE | 2023/10/18 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 675.25 | 686.60 | 654.50 | -4.04% | -4.07% | -8.15% | -6.76% | -10.77% | -2.26% | 1.85% | 13.99% | 16.93% |
| RKFORGE | 2023/09/26 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 637.55 | 653.60 | 625.10 | 1.09% | 0.89% | 0.97% | 0.54% | -0.95% | 1.83% | 5.91% | -1.01% | 7.87% |
| RKFORGE | 2023/10/04 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 631.50 | 659.95 | 614.10 | -0.07% | 3.33% | -0.02% | 2.00% | 2.80% | 6.93% | -4.58% | 7.89% | 14.73% |
| RKFORGE | 2023/10/23 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 620.25 | 662.00 | 612.05 | 1.51% | -2.85% | -0.39% | 1.75% | 3.21% | 11.55% | 14.62% | 22.56% | 22.82% |
| RKFORGE | 2023/09/21 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 628.15 | 693.65 | 622.80 | 2.86% | 1.62% | 1.50% | 2.60% | 2.40% | 3.88% | 7.00% | 0.23% | 8.47% |
| RKFORGE | 2023/09/28 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 643.25 | 658.00 | 627.05 | 0.08% | -0.35% | -1.83% | -1.90% | 1.44% | 4.49% | 0.71% | 0.00% | 8.32% |
| RKFORGE | 2023/10/09 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 631.40 | 655.00 | 621.00 | 2.01% | 2.82% | 5.65% | 6.45% | 4.17% | -1.77% | 1.39% | 8.92% | 21.42% |
| RKFORGE | 2023/10/20 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 647.80 | 686.70 | 630.05 | -4.25% | -2.81% | -6.99% | -4.62% | -2.58% | 5.18% | 7.56% | 17.46% | 19.11% |
| RKFORGE | 2023/09/15 | 5.06 | Strong Up T:▲ t:▲ MFI:▲ (5.22M) | Bullish | 689.40 | 752.95 | 175.75 | 0.88% | -5.17% | -8.88% | -6.28% | -7.41% | -7.02% | -6.57% | -6.01% | -6.69% |
| RKFORGE | 2023/10/19 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 648.00 | 686.70 | 630.05 | -0.03% | -4.28% | -2.84% | -7.01% | -4.65% | 4.66% | 8.63% | 18.31% | 21.29% |
| RKFORGE | 2023/10/26 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 602.55 | 655.90 | 583.50 | 2.54% | 4.74% | 6.24% | 6.75% | 9.53% | 14.14% | 20.24% | 30.79% | 21.62% |
| RKEC | 2023/10/25 | 0.00 | Unknown | Unknown | 68.40 | 77.20 | 67.30 | 4.02% | 4.82% | 7.31% | 6.51% | 5.77% | 7.53% | 7.46% | 9.50% | 6.73% |
| RKEC | 2023/10/19 | 0.00 | Unknown | Unknown | 75.25 | 77.75 | 74.00 | 1.59% | -6.11% | -9.10% | -5.45% | -4.72% | -2.33% | 0.07% | 0.27% | -0.93% |
| RKEC | 2023/10/18 | 0.00 | Unknown | Unknown | 75.75 | 80.10 | 75.00 | -0.66% | 0.92% | -6.73% | -9.70% | -6.07% | -2.77% | 1.39% | -3.96% | -3.50% |
| RKEC | 2023/10/06 | 0.00 | Unknown | Unknown | 79.85 | 90.80 | 60.50 | -5.45% | -0.19% | 1.57% | 0.44% | -3.76% | -4.26% | -8.08% | -7.89% | -8.89% |
| RKEC | 2023/10/16 | 0.00 | Unknown | Unknown | 76.25 | 80.90 | 75.00 | 0.33% | -0.66% | -1.31% | 0.26% | -7.34% | -4.46% | -3.28% | -3.87% | -2.62% |
| RKEC | 2023/10/09 | 0.00 | Unknown | Unknown | 75.50 | 86.00 | 75.00 | 5.56% | 7.42% | 6.23% | 1.79% | 0.99% | -6.42% | -3.51% | 1.72% | -0.07% |
| RKEC | 2023/10/23 | 0.00 | Unknown | Unknown | 70.65 | 79.90 | 69.05 | -3.18% | 0.71% | 1.49% | 3.89% | 3.11% | 4.39% | 2.05% | 7.50% | 3.61% |
| RKEC | 2023/09/29 | 3.56 | Weak Down T:▲ t:▲ | BullCross-200MA | 61.35 | 81.80 | 41.00 | 8.48% | 27.71% | 32.76% | 30.15% | 23.06% | 24.29% | 15.16% | 20.05% | 17.52% |
| RKEC | 2023/10/12 | 0.00 | Unknown | Unknown | 80.20 | 84.40 | 75.00 | -4.18% | -4.93% | -4.61% | -5.55% | -6.17% | -10.60% | -8.35% | -10.10% | -6.61% |
| RKEC | 2023/10/13 | 0.00 | Unknown | Unknown | 76.85 | 84.40 | 75.00 | -0.78% | -0.46% | -1.43% | -2.08% | -0.52% | -4.49% | -4.94% | -4.36% | -5.01% |
| RKDL | 2023/10/23 | 4.00 | Sideways T:▲ t:▲ | Bullish | 23.80 | 29.50 | 10.60 | -4.83% | -6.72% | -8.61% | -8.82% | -10.50% | -17.65% | -17.02% | -11.55% | -7.14% |
| RKDL | 2023/10/25 | 0.00 | Unknown | Unknown | 22.65 | 25.00 | 22.65 | -1.99% | -3.97% | -4.19% | -5.96% | -7.51% | -13.47% | -13.25% | -8.39% | 2.43% |
| RITES | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.24M) | Unknown | 491.25 | 507.00 | 489.80 | -4.85% | -7.15% | -5.70% | -6.28% | -5.74% | -8.56% | -7.27% | -3.89% | -2.97% |
| RITES | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.24M) | Unknown | 467.40 | 507.00 | 462.00 | -2.41% | -0.89% | -1.50% | -0.93% | -3.39% | -3.89% | -3.52% | 0.36% | 3.20% |
| RITES | 2023/10/27 | 0.00 | Unknown MFI:▼ (-2.24M) | Unknown | 460.40 | 474.00 | 432.30 | 0.58% | -1.92% | -3.86% | -3.77% | -4.67% | -4.70% | 2.02% | 2.09% | 9.71% |
| RITES | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.24M) | Unknown | 499.90 | 514.60 | 479.90 | -1.73% | -6.50% | -8.75% | -7.33% | -7.90% | -12.20% | -12.23% | -5.70% | -4.28% |
| RITES | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.24M) | Unknown | 456.15 | 492.80 | 440.10 | 1.56% | 0.93% | 1.51% | -1.01% | -2.96% | -1.42% | -1.40% | 2.08% | 4.36% |
| RITES | 2023/10/13 | 6.07 | Strong Down T:▲ t:▲ MFI:▼ (-2.24M) | BullCross-50MA | 498.45 | 584.00 | 305.60 | 0.75% | 1.03% | 1.21% | 0.29% | -1.44% | -7.10% | -9.88% | -9.77% | -6.36% |
| RISHABH | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 519.45 | 538.00 | 515.10 | -1.84% | -9.73% | -12.08% | -11.25% | -8.92% | -9.63% | -6.95% | -3.49% | -0.97% |
| RISHABH | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 450.10 | 463.20 | 443.15 | 3.38% | 5.38% | 7.21% | 11.83% | 6.88% | 17.70% | 16.60% | 5.11% | 8.59% |
| RISHABH | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 520.35 | 541.70 | 508.50 | 1.09% | -0.35% | 1.74% | 0.86% | 0.58% | -11.41% | -9.40% | 1.26% | -0.83% |
| RISHABH | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 468.90 | 526.20 | 466.75 | -2.60% | -1.68% | 0.90% | 1.76% | 1.29% | 3.28% | 10.98% | 10.06% | 7.20% |
| RISHABH | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 526.95 | 555.00 | 482.55 | 0.53% | -1.25% | -0.18% | -1.59% | 0.46% | -11.02% | -9.87% | -8.59% | -4.87% |
| RISHABH | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 523.35 | 545.00 | 520.50 | -0.75% | -2.57% | -10.40% | -12.74% | -11.91% | -9.92% | -7.96% | -1.35% | 0.59% |
| RISHABH | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 524.80 | 545.00 | 514.80 | -0.28% | -1.02% | -2.84% | -10.65% | -12.98% | -10.08% | -6.87% | -1.63% | 0.65% |
| RISHABH | 2023/09/13 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 440.70 | 470.00 | 432.35 | 2.64% | 1.57% | 2.06% | 2.11% | 2.18% | 9.50% | 20.85% | 19.08% | 8.27% |
| RISHABH | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 456.70 | 512.95 | 454.10 | 0.94% | 3.59% | 4.48% | 4.00% | 3.33% | 7.02% | 13.92% | 13.04% | 9.35% |
| RISHABH | 2023/09/15 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 447.60 | 461.25 | 438.10 | 0.49% | 0.54% | 0.60% | 1.36% | 0.56% | 7.47% | 18.35% | 16.05% | 5.43% |
| RISHABH | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 488.00 | 497.95 | 467.70 | 9.14% | 7.98% | 8.56% | 6.63% | 7.79% | 6.44% | -3.05% | -0.76% | 5.79% |
| RISHABH | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 509.90 | 534.40 | 501.15 | -8.04% | -10.43% | -9.59% | -7.22% | -6.42% | -3.37% | 3.33% | 0.00% | -0.53% |
| RISHABH | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 518.55 | 536.00 | 513.70 | 2.09% | 1.21% | 0.93% | 0.17% | -1.67% | -7.98% | -4.99% | 0.33% | -0.72% |
| RISHABH | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.33M) | Unknown | 481.05 | 518.00 | 448.55 | 1.86% | 1.44% | 10.72% | 9.54% | 10.12% | 9.09% | -5.06% | -2.41% | 8.15% |
| RIIL | 2023/10/09 | 0.00 | Unknown | Unknown | 954.35 | 1008.40 | 946.15 | 2.84% | 3.37% | 3.88% | 15.29% | 12.17% | 5.50% | 5.35% | 10.04% | 17.47% |
| RIIL | 2023/10/05 | 3.00 | Strong Down T:▼ t:▲ | 50MA-Resist | 979.90 | 1257.00 | 723.05 | 0.49% | -2.61% | 0.16% | 0.67% | 1.17% | 15.96% | 3.78% | 7.24% | 14.03% |
| RIIL | 2023/10/27 | 0.00 | Unknown | Unknown | 1016.95 | 1092.70 | 986.60 | 0.22% | -1.13% | -2.57% | -1.66% | 0.80% | 2.56% | 9.87% | 7.67% | 12.81% |
| RIIL | 2023/10/23 | 0.00 | Unknown | Unknown | 1006.80 | 1206.15 | 1000.15 | 0.50% | 1.25% | 1.01% | 1.23% | -0.13% | 4.37% | 7.52% | 8.36% | 17.80% |
| RIIL | 2023/10/20 | 0.00 | Unknown | Unknown | 1078.40 | 1206.15 | 1033.10 | -6.64% | -6.18% | -5.48% | -5.70% | -5.49% | -3.16% | -3.37% | 2.77% | 3.54% |
| RIIL | 2023/10/16 | 0.00 | Unknown | Unknown | 1070.45 | 1137.00 | 952.00 | 1.15% | -2.76% | 6.15% | 0.74% | -5.95% | -6.07% | -1.84% | 4.19% | 2.29% |
| RIIL | 2023/10/18 | 0.00 | Unknown | Unknown | 1040.95 | 1134.45 | 1034.10 | 9.16% | 3.60% | -3.28% | -2.80% | -2.08% | -3.92% | 0.88% | 7.78% | 7.17% |
| RICOAUTO | 2023/10/12 | 0.00 | Unknown MFI:▼ (-3e-06M) | Unknown | 85.10 | 88.05 | 82.20 | -1.00% | 0.76% | 1.94% | 7.81% | 6.82% | 1.06% | 1.82% | 0.88% | 10.63% |
| RICOAUTO | 2023/10/04 | 3.68 | Sideways T:▲ t:▼ MFI:▼ (-3e-06M) | BullCross-200MA | 87.05 | 111.50 | 52.15 | -0.75% | -0.75% | -4.14% | -2.64% | -0.86% | 5.40% | -1.61% | 0.34% | 1.49% |
| RICOAUTO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-3e-06M) | Unknown | 90.90 | 94.30 | 83.65 | -1.49% | -8.80% | -7.59% | -5.78% | -5.39% | -4.68% | -3.30% | 2.81% | -0.55% |
| RICOAUTO | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3e-06M) | Unknown | 84.25 | 86.70 | 83.65 | 1.78% | 2.97% | 8.90% | 7.89% | 6.29% | 5.04% | 3.68% | 4.09% | 11.10% |
| RICOAUTO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3e-06M) | Unknown | 82.90 | 91.70 | 82.15 | 1.33% | 3.32% | 3.74% | 6.76% | 5.43% | 10.68% | 3.56% | 15.44% | 9.77% |
| RICOAUTO | 2023/10/09 | 0.00 | Sideways MFI:▼ (-3e-06M) | Unknown | 83.45 | 88.40 | 82.20 | 1.56% | 3.42% | 1.98% | 0.96% | 2.76% | -0.66% | 4.73% | 8.03% | 11.98% |
| RICOAUTO | 2023/10/05 | 0.00 | Unknown MFI:▼ (-3e-06M) | Unknown | 86.40 | 89.00 | 81.00 | 0.00% | -3.41% | -1.91% | -0.12% | -1.50% | 5.21% | -0.46% | 6.19% | 4.63% |
| RICOAUTO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3e-06M) | Unknown | 89.55 | 94.30 | 88.60 | -7.43% | -6.20% | -4.36% | -3.96% | -1.17% | -2.46% | -3.85% | 8.60% | 2.29% |
| RGL | 2023/10/23 | 0.00 | Unknown | Unknown | 113.20 | 130.85 | 110.40 | 2.96% | 1.55% | 2.12% | 2.43% | 0.75% | 2.34% | -9.67% | -12.37% | -12.50% |
| RGL | 2023/09/25 | 0.00 | Unknown | Unknown | 106.95 | 109.95 | 103.20 | 0.23% | -0.51% | -2.15% | -2.15% | -1.92% | -0.70% | 5.52% | 8.09% | 4.82% |
| RGL | 2023/09/18 | 0.00 | Unknown | Unknown | 104.70 | 111.00 | 103.45 | -0.19% | 1.48% | 3.87% | 2.15% | 2.39% | -2.44% | 2.91% | 18.48% | 9.93% |
| RGL | 2023/09/12 | 0.00 | Unknown | Unknown | 105.55 | 116.35 | 104.90 | 2.42% | 0.85% | 1.09% | -0.81% | -0.99% | 0.81% | -1.33% | 6.11% | 9.52% |
| RGL | 2023/09/20 | 0.00 | Unknown | Unknown | 104.50 | 108.90 | 103.20 | 1.67% | 4.07% | 2.34% | 2.58% | 1.82% | -0.33% | 1.44% | 8.33% | 9.19% |
| RGL | 2023/09/08 | 0.00 | Unknown | Unknown | 110.70 | 119.30 | 102.85 | 2.85% | -4.65% | -2.35% | -3.84% | -3.61% | -3.39% | -5.24% | -4.25% | 5.28% |
| RGL | 2023/09/27 | 0.00 | Unknown | Unknown | 106.40 | 110.05 | 105.80 | -1.64% | -1.64% | -1.41% | -3.99% | -2.11% | -0.38% | 20.82% | 7.19% | -3.76% |
| RGL | 2023/10/20 | 0.00 | Unknown | Unknown | 124.05 | 131.90 | 105.00 | -8.75% | -6.05% | -7.34% | -6.81% | -6.53% | -5.00% | -18.22% | -18.50% | -21.36% |
| RGL | 2023/10/26 | 0.00 | Unknown | Unknown | 114.95 | 127.00 | 109.30 | 0.57% | 0.87% | -0.78% | 1.57% | 0.13% | -2.39% | -11.09% | -13.01% | -13.96% |
| RGL | 2023/09/14 | 0.00 | Unknown | Unknown | 106.45 | 114.65 | 104.90 | 0.23% | -1.64% | -1.83% | -0.19% | 2.16% | -1.69% | -2.35% | 16.39% | 7.14% |
| RGL | 2023/10/04 | 0.00 | Sideways | Unknown | 102.15 | 107.75 | 101.10 | 1.96% | 4.26% | 1.76% | 3.96% | 5.48% | 21.29% | 12.53% | 15.37% | 0.05% |
| RGL | 2023/10/09 | 0.00 | Unknown | Unknown | 103.95 | 107.45 | 101.10 | 2.16% | 3.66% | 1.97% | 3.80% | 7.74% | 8.90% | 9.72% | 7.94% | -3.70% |
| RGL | 2023/10/12 | 0.00 | Unknown | Unknown | 106.00 | 109.00 | 103.00 | 1.79% | 5.66% | 6.46% | 16.89% | 21.27% | 9.06% | 7.64% | -3.54% | -6.08% |
| RGL | 2023/09/06 | 8.03 | Sideways T:▼ t:▲ | Bullish | 113.90 | 130.50 | 80.40 | 0.40% | -2.81% | -0.04% | -7.33% | -5.09% | -6.72% | -8.12% | -6.76% | 8.91% |
| RGL | 2023/09/28 | 0.00 | Unknown | Unknown | 104.65 | 110.05 | 104.10 | 0.00% | 0.24% | -2.39% | -0.48% | 1.77% | 3.11% | 18.54% | 11.56% | -3.06% |
| REPRO | 2023/10/18 | 0.00 | Unknown | Unknown | 692.35 | 747.75 | 680.55 | -2.61% | 2.26% | 1.29% | -1.56% | 1.77% | 1.16% | 8.72% | 13.49% | 18.48% |
| REPRO | 2023/10/25 | 0.00 | Unknown | Unknown | 681.55 | 730.00 | 675.00 | 3.38% | 2.13% | 0.17% | 3.45% | 4.37% | 9.82% | 11.73% | 25.31% | 21.72% |
| REPRO | 2023/10/19 | 0.00 | Unknown | Unknown | 674.30 | 735.00 | 665.05 | 5.00% | 4.00% | 1.08% | 4.49% | 3.23% | 8.16% | 12.94% | 18.20% | 22.70% |
| REPRO | 2023/10/17 | 3.67 | Strong Down T:▲ t:▼ | Neutral | 704.40 | 892.80 | 336.60 | -1.71% | -4.27% | 0.51% | -0.44% | -3.24% | 0.99% | 6.25% | 10.68% | 16.10% |
| REPRO | 2023/10/23 | 0.00 | Unknown | Unknown | 701.30 | 730.00 | 665.05 | -2.82% | 0.47% | -0.74% | -2.65% | 0.53% | 4.26% | 10.42% | 17.77% | 19.29% |
| REPRO | 2023/10/27 | 0.00 | Unknown | Unknown | 696.10 | 724.80 | 666.60 | -1.93% | 1.29% | 2.19% | 0.62% | 4.77% | 9.40% | 12.00% | 19.39% | 21.25% |
| REPL | 2023/10/11 | 0.00 | Unknown | Unknown | 186.30 | 194.80 | 182.05 | 0.70% | 0.38% | 0.99% | 7.68% | 5.98% | 3.89% | 17.58% | 15.41% | 22.52% |
| REPL | 2023/10/03 | 0.00 | Unknown | Unknown | 181.65 | 191.90 | 179.95 | -0.52% | 0.91% | 3.66% | 0.66% | 4.57% | 10.43% | 9.03% | 22.87% | 18.33% |
| REPL | 2023/09/20 | 0.00 | Unknown | Unknown | 184.10 | 194.90 | 182.90 | 2.93% | 2.44% | 0.30% | 0.68% | 0.57% | -0.43% | 1.90% | 6.95% | 21.24% |
| REPL | 2023/09/27 | 0.00 | Unknown | Unknown | 185.15 | 191.00 | 183.05 | 0.78% | 1.19% | -1.89% | -2.40% | -1.00% | 1.32% | 8.07% | 16.99% | 13.56% |
| REPL | 2023/09/14 | 0.00 | Unknown | Unknown | 193.35 | 207.90 | 185.80 | 0.70% | -1.55% | -4.78% | -1.99% | -2.46% | -3.10% | -5.43% | 2.12% | 12.02% |
| REPL | 2023/10/23 | 0.00 | Unknown | Unknown | 196.90 | 207.20 | 194.00 | 0.58% | -1.70% | 9.50% | 11.88% | 10.01% | 10.79% | 7.47% | 15.92% | 10.23% |
| REPL | 2023/10/13 | 0.00 | Unknown | Unknown | 187.00 | 194.80 | 185.55 | 0.61% | 7.27% | 5.59% | 7.01% | 7.91% | 17.81% | 18.16% | 14.95% | 22.27% |
| REPL | 2023/09/22 | 0.00 | Unknown | Unknown | 188.60 | 192.85 | 182.90 | -2.09% | -1.72% | -1.83% | -1.06% | -0.66% | -3.05% | -0.24% | 2.62% | 15.67% |
| REPL | 2023/10/26 | 0.00 | Unknown | Unknown | 193.55 | 207.20 | 185.95 | 11.39% | 13.82% | 11.91% | 10.38% | 13.17% | 10.62% | 10.57% | 18.13% | 10.93% |
| REPL | 2023/09/12 | 0.00 | Unknown | Unknown | 188.95 | 207.90 | 183.55 | 2.67% | 2.33% | 3.04% | 0.74% | -2.57% | -2.01% | -2.99% | -0.42% | 14.10% |
| REPL | 2023/09/25 | 0.00 | Unknown | Unknown | 184.65 | 191.00 | 183.50 | 0.38% | 0.27% | 1.06% | 1.46% | -1.62% | 2.87% | 8.64% | 16.76% | 18.47% |
| REPL | 2023/10/09 | 0.00 | Unknown | Unknown | 182.85 | 189.80 | 178.30 | 3.88% | 1.89% | 2.60% | 2.27% | 2.90% | 7.68% | 18.46% | 17.09% | 17.34% |
| REPL | 2023/10/04 | 0.00 | Unknown | Unknown | 180.70 | 189.85 | 178.30 | 1.44% | 4.21% | 1.19% | 5.12% | 3.10% | 9.27% | 7.11% | 22.27% | 18.43% |
| REPL | 2023/09/18 | 0.00 | Unknown | Unknown | 190.35 | 198.00 | 188.20 | -3.28% | -0.45% | -0.92% | -2.99% | -2.63% | -5.07% | -2.13% | 6.02% | 15.08% |
| REPL | 2023/09/08 | 4.62 | Sideways T:▲ t:▲ | BullCross-50MA | 201.75 | 211.40 | 130.00 | 0.89% | -6.34% | -3.84% | -4.16% | -3.49% | -8.48% | -9.96% | -7.01% | -1.83% |
| REPL | 2023/10/18 | 0.00 | Unknown | Unknown | 197.45 | 208.20 | 185.65 | 1.34% | 2.20% | -0.28% | 0.30% | -1.98% | 10.94% | 8.43% | 9.32% | 13.78% |
| REPCOHOME | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 390.45 | 413.70 | 385.05 | 2.52% | 9.60% | 7.91% | 6.72% | 0.97% | 5.43% | 16.11% | 9.28% | 1.19% |
| REPCOHOME | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 416.70 | 434.90 | 413.80 | -5.39% | -10.86% | -8.27% | -7.58% | -10.07% | -0.18% | 5.60% | -7.36% | -3.96% |
| REPCOHOME | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 371.45 | 420.95 | 368.15 | 2.91% | 3.67% | 0.89% | 10.82% | 6.68% | 17.66% | 18.16% | 5.51% | 8.39% |
| REPCOHOME | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 394.25 | 430.90 | 382.05 | -5.78% | -3.04% | -2.32% | -4.95% | 4.41% | 14.99% | 12.15% | -1.46% | 1.07% |
| REPCOHOME | 2023/10/13 | 5.01 | Sideways T:▲ t:▲ MFI:▲ (0.42M) | Bullish | 394.75 | 417.00 | 168.30 | -1.09% | 1.41% | 8.41% | 6.74% | 5.56% | -5.07% | 5.37% | 11.18% | 0.38% |
| REPCOHOME | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.42M) | Unknown | 421.35 | 434.90 | 385.05 | -1.10% | -6.43% | -11.84% | -9.28% | -8.60% | -2.79% | 2.95% | -6.28% | -5.03% |
| REMSONSIND | 2023/10/09 | 2.67 | Strong Up T:▲ t:▲ | Bullish | 449.70 | 464.35 | 182.00 | 0.88% | 1.49% | 2.29% | 2.77% | 4.73% | -2.69% | -0.20% | 0.27% | 29.55% |
| REMSONSIND | 2023/10/25 | 0.00 | Strong Down | Unknown | 441.45 | 475.00 | 432.55 | -0.05% | 0.79% | 1.69% | 1.66% | 1.38% | 1.80% | 15.19% | 40.04% | 59.93% |
| RELIANCE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2306.15 | 2367.00 | 2301.00 | -0.31% | -1.86% | -2.09% | -3.45% | -1.75% | 0.59% | 0.38% | 3.56% | 5.71% |
| RELIANCE | 2023/09/25 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2340.45 | 2382.45 | 2335.10 | 0.09% | 1.22% | -0.27% | 0.19% | -0.95% | -1.37% | 0.63% | -3.19% | -0.19% |
| RELIANCE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2324.00 | 2367.00 | 2321.00 | -0.77% | -1.07% | -2.62% | -2.84% | -4.20% | -0.16% | -0.58% | 2.36% | 4.14% |
| RELIANCE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2318.15 | 2383.00 | 2316.00 | -0.17% | -0.17% | -0.01% | -0.86% | -0.42% | 1.60% | -2.60% | 0.07% | 1.84% |
| RELIANCE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2298.25 | 2329.40 | 2295.00 | 0.44% | 2.04% | 2.23% | 2.22% | 1.99% | -1.53% | -0.45% | 0.54% | 3.91% |
| RELIANCE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2257.95 | 2306.25 | 2243.00 | -1.39% | 0.35% | 2.42% | 1.33% | 1.75% | 3.45% | 4.55% | 6.04% | 8.76% |
| RELIANCE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2349.30 | 2359.35 | 2295.00 | -0.22% | 0.25% | -1.08% | -1.84% | -2.14% | -1.57% | -0.44% | 0.49% | 2.19% |
| RELIANCE | 2023/09/22 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2354.95 | 2390.10 | 2350.00 | -0.62% | -0.53% | 0.59% | -0.89% | -0.42% | -2.41% | -0.46% | -5.45% | -1.32% |
| RELIANCE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2226.50 | 2281.20 | 2220.30 | 1.77% | 3.86% | 2.76% | 3.18% | 4.21% | 3.77% | 5.80% | 7.82% | 10.46% |
| RELIANCE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2334.10 | 2383.00 | 2325.00 | 0.47% | -0.68% | -0.85% | -0.86% | -0.69% | 0.65% | -1.50% | -1.57% | -0.84% |
| RELIANCE | 2023/10/05 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2314.10 | 2329.40 | 2295.10 | 0.17% | -0.68% | -0.25% | 1.34% | 1.53% | -0.34% | -2.09% | 0.42% | 1.52% |
| RELIANCE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2263.20 | 2314.70 | 2255.25 | -0.23% | -1.62% | 0.11% | 2.18% | 1.09% | 2.68% | 4.12% | 5.78% | 8.57% |
| RELIANCE | 2023/09/20 | 3.44 | Strong Down T:▲ t:▲ MFI:▼ (-68.22M) | Neutral | 2382.15 | 2636.09 | 2012.14 | -0.73% | -1.14% | -1.75% | -1.66% | -0.56% | -2.86% | -1.37% | -4.99% | -2.62% |
| RELIANCE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2299.10 | 2321.80 | 2296.30 | -1.56% | -1.79% | -3.16% | -1.45% | 0.58% | 1.74% | 0.67% | 4.19% | 7.05% |
| RELIANCE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2344.05 | 2357.50 | 2329.15 | 0.48% | -0.86% | -1.62% | -1.92% | -3.45% | -2.40% | -0.86% | 0.49% | 1.42% |
| RELIANCE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2314.15 | 2335.60 | 2295.10 | -0.00% | 0.17% | -0.69% | -0.25% | 1.34% | 0.43% | -3.79% | 1.07% | 1.79% |
| RELIANCE | 2023/09/21 | 0.00 | Unknown MFI:▼ (-68.22M) | Unknown | 2364.80 | 2427.60 | 2355.00 | -0.42% | -1.03% | -0.94% | 0.17% | -1.30% | -1.98% | -0.66% | -4.52% | -1.09% |
| RELCHEMQ | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 193.00 | 209.95 | 175.10 | 0.62% | 1.48% | 1.50% | 1.99% | 3.83% | 11.40% | 19.25% | 17.77% | 20.62% |
| RELCHEMQ | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 220.70 | 236.00 | 214.05 | 0.95% | 2.58% | 1.34% | 0.59% | 1.72% | -1.74% | 8.36% | 15.31% | 27.37% |
| RELCHEMQ | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 216.95 | 232.00 | 208.00 | -0.05% | 0.69% | 3.13% | 5.39% | 7.31% | 23.83% | 21.32% | 29.11% | 36.58% |
| RELCHEMQ | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 193.70 | 211.65 | 175.10 | -0.36% | 0.26% | 1.11% | 1.14% | 1.63% | 9.91% | 16.16% | 15.90% | 18.04% |
| RELCHEMQ | 2023/09/11 | 0.00 | Weak Down MFI:▼ (-0.001M) | Unknown | 205.10 | 216.40 | 201.00 | -5.56% | -5.90% | -5.31% | -4.51% | -4.49% | -1.15% | 6.61% | 8.24% | 9.09% |
| RELCHEMQ | 2023/09/04 | 7.54 | Weak Up T:▼ t:▲ MFI:▼ (-0.001M) | Bullish | 206.90 | 215.00 | 129.00 | 1.40% | -0.77% | 0.10% | -0.92% | -0.87% | -5.32% | -2.01% | 11.24% | 9.55% |
| RELCHEMQ | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 226.65 | 232.80 | 219.30 | -0.26% | -4.28% | -4.32% | -3.62% | -1.28% | 13.10% | 12.29% | 25.57% | 30.13% |
| RELCHEMQ | 2023/10/04 | 0.00 | Strong Up MFI:▼ (-0.001M) | Unknown | 218.65 | 228.00 | 186.85 | 2.90% | 5.26% | 0.94% | 1.90% | 3.54% | 3.66% | 2.33% | 22.87% | 23.19% |
| RELCHEMQ | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 222.00 | 233.95 | 219.30 | 1.13% | 2.39% | 2.09% | 1.82% | -2.27% | 4.86% | 21.01% | 22.21% | 27.32% |
| RELCHEMQ | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 226.05 | 231.90 | 217.20 | -4.03% | -4.07% | -3.36% | -1.02% | 1.15% | 17.32% | 12.61% | 24.35% | 32.16% |
| RELCHEMQ | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 216.85 | 232.00 | 208.00 | 0.74% | 3.18% | 5.44% | 7.36% | 10.28% | 23.17% | 25.46% | 29.72% | 34.52% |
| RELCHEMQ | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 223.65 | 236.00 | 214.05 | -0.74% | 0.38% | 1.63% | 1.34% | 1.07% | 2.24% | 18.58% | 21.64% | 26.65% |
| RELCHEMQ | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 205.30 | 217.90 | 199.30 | 0.88% | -0.15% | -0.10% | -5.65% | -5.99% | -2.39% | 4.72% | 8.52% | 5.67% |
| RELAXO | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 905.40 | 917.70 | 900.00 | 0.64% | -0.20% | 0.03% | 0.93% | 0.52% | -0.24% | -1.64% | 0.40% | -0.57% |
| RELAXO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 884.50 | 915.00 | 879.75 | -1.66% | 1.33% | 0.68% | 1.53% | 5.89% | 2.77% | 1.73% | 2.40% | 3.87% |
| RELAXO | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 900.65 | 914.00 | 899.60 | 1.13% | 0.57% | 0.61% | 0.53% | 1.17% | 1.63% | -1.00% | 1.09% | -0.03% |
| RELAXO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 869.85 | 907.20 | 860.00 | 3.04% | 2.38% | 3.24% | 7.67% | 4.67% | 4.51% | 3.60% | 3.26% | 5.37% |
| RELAXO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 891.60 | 925.85 | 889.85 | -0.80% | -2.44% | 0.52% | -0.12% | 0.72% | 1.56% | 0.99% | -0.44% | 2.11% |
| RELAXO | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 904.30 | 922.00 | 897.30 | 0.09% | -0.11% | -0.36% | -0.40% | 0.72% | -0.08% | 1.58% | -0.89% | 0.52% |
| RELAXO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 905.75 | 918.00 | 899.60 | 0.04% | -0.04% | 0.60% | -0.24% | -0.01% | 2.40% | -3.96% | 0.20% | -0.50% |
| RELAXO | 2023/09/15 | 3.07 | Weak Down T:▼ t:▲ MFI:▼ (-0.16M) | 200MA-Support | 893.40 | 1104.90 | 748.00 | 0.91% | 0.76% | 1.94% | 2.40% | 1.22% | 1.95% | 1.14% | 2.93% | 4.84% |
| RELAXO | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 903.30 | 919.30 | 900.00 | -0.25% | -0.29% | 0.84% | 0.27% | 0.32% | 1.16% | 1.80% | -0.59% | 0.25% |
| RELAXO | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 903.55 | 915.00 | 897.50 | 0.24% | 1.13% | 0.72% | 1.31% | 1.66% | -2.11% | 3.66% | 0.22% | -1.13% |
| RELAXO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 903.20 | 936.85 | 901.00 | -1.28% | -2.07% | -3.69% | -0.77% | -1.40% | 0.49% | -0.23% | -1.10% | 0.74% |
| RELAXO | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 901.05 | 914.00 | 900.00 | -0.04% | 1.09% | 0.52% | 0.57% | 0.48% | 1.00% | 0.24% | 3.95% | 0.01% |
| RELAXO | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 910.10 | 924.00 | 899.85 | 0.58% | 0.93% | 1.91% | 1.04% | -0.76% | -2.15% | -0.27% | -1.13% | -1.30% |
| RELAXO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 919.60 | 936.85 | 906.10 | -1.78% | -3.04% | -3.82% | -5.41% | -2.54% | -1.33% | -1.53% | -2.41% | -0.56% |
| RELAXO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 900.20 | 912.00 | 880.00 | 1.17% | 1.62% | 0.46% | 0.54% | 0.34% | 0.66% | 1.51% | -0.96% | 0.80% |
| REFEX | 2023/10/18 | 3.18 | Weak Down T:▲ t:▼ MFI:▼ (-0.04M) | 50MA-Support | 690.35 | 924.00 | 145.25 | 2.84% | 0.75% | -4.29% | -9.07% | -13.61% | -24.03% | -18.96% | -22.32% | -21.77% |
| REFEX | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 695.50 | 731.50 | 674.45 | -5.00% | -9.74% | -14.25% | -15.31% | -19.54% | -22.19% | -19.56% | -23.16% | -21.93% |
| REFEX | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 596.40 | 643.30 | 596.40 | -1.23% | -6.17% | -6.89% | -11.43% | -12.06% | -6.20% | -5.79% | -10.27% | 5.37% |
| REFEX | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 627.75 | 660.75 | 627.75 | -4.99% | -6.16% | -10.86% | -11.54% | -15.85% | -15.12% | -11.80% | -14.11% | -4.65% |
| REFEX | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 660.75 | 731.50 | 660.75 | -4.99% | -9.74% | -10.85% | -15.31% | -15.96% | -19.52% | -15.45% | -19.11% | -13.73% |
| REDTAPE | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 450.65 | 475.80 | 447.50 | 8.02% | 4.15% | 10.25% | 17.45% | 15.12% | 19.21% | 13.13% | 18.78% | 7.36% |
| REDTAPE | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 449.25 | 462.85 | 415.25 | 0.90% | -0.55% | -3.58% | -3.19% | -3.11% | 0.31% | 15.48% | 10.67% | 19.80% |
| REDTAPE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 525.80 | 575.00 | 509.75 | 2.17% | 4.44% | -5.44% | -5.02% | -3.49% | -2.26% | -8.16% | -6.98% | -8.72% |
| REDTAPE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 512.95 | 540.90 | 510.00 | 2.30% | 6.84% | 2.51% | 4.73% | 7.06% | -0.92% | 1.80% | -9.04% | -4.11% |
| REDTAPE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 518.80 | 540.90 | 464.25 | -1.13% | 1.15% | 5.64% | 1.35% | 3.55% | -1.73% | 3.74% | -12.09% | -3.58% |
| REDTAPE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 452.55 | 486.10 | 429.00 | -0.42% | 7.57% | 3.71% | 9.79% | 16.96% | 16.19% | 12.13% | 15.39% | 5.05% |
| REDTAPE | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 446.80 | 461.90 | 435.00 | -3.06% | -2.66% | -2.57% | -1.59% | 0.83% | 5.05% | 17.45% | 13.57% | 19.81% |
| REDTAPE | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 448.85 | 462.00 | 438.85 | -3.10% | -6.41% | -0.41% | -3.59% | -4.78% | 0.09% | -3.02% | 4.57% | 19.68% |
| REDTAPE | 2023/08/31 | 0.00 | Strong Down MFI:▼ (-0.25M) | Unknown | 468.15 | 509.00 | 436.25 | -1.55% | -3.80% | -4.12% | -7.09% | -10.26% | -8.32% | -4.56% | -3.33% | 12.09% |
| REDTAPE | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 421.75 | 439.75 | 415.25 | 1.77% | 5.95% | 7.95% | 6.52% | 7.48% | 4.26% | 15.42% | 29.95% | 20.51% |
| REDTAPE | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 434.95 | 456.75 | 426.55 | -3.41% | 2.77% | -0.51% | -1.74% | -3.03% | 4.22% | 1.09% | 14.23% | 26.26% |
| REDTAPE | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 432.75 | 461.90 | 411.05 | -1.24% | -2.54% | -0.82% | 3.26% | 5.21% | 0.50% | 4.58% | 18.53% | 17.26% |
| REDTAPE | 2023/09/01 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 460.90 | 473.45 | 458.00 | -2.29% | -2.61% | -5.63% | -8.85% | -3.02% | -3.05% | -6.02% | -2.22% | 18.91% |
| REDTAPE | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 420.10 | 456.75 | 411.05 | 6.40% | 3.01% | 1.74% | 0.39% | 2.17% | 6.36% | 7.24% | 25.99% | 18.35% |
| REDTAPE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 469.35 | 498.20 | 448.50 | 5.86% | 12.77% | 10.54% | 9.29% | 11.80% | 5.93% | 9.41% | 2.89% | 3.33% |
| REDTAPE | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 427.40 | 454.90 | 420.25 | -1.32% | 0.42% | 4.55% | 6.53% | 5.11% | 1.85% | 5.44% | 22.78% | 19.28% |
| REDTAPE | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 433.15 | 461.90 | 429.00 | 0.40% | 0.50% | 1.51% | 4.01% | 8.90% | 14.71% | 26.53% | 17.70% | 29.03% |
| REDTAPE | 2023/09/04 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 450.35 | 471.00 | 444.55 | -0.33% | -3.42% | -6.72% | -0.74% | -3.91% | 1.10% | -3.43% | 8.09% | 16.75% |
| REDTAPE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.25M) | Unknown | 497.20 | 567.85 | 492.80 | 0.44% | 2.06% | 2.53% | 2.22% | 3.28% | 7.66% | -8.27% | -0.71% | -3.55% |
| RCF | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 137.65 | 145.85 | 135.60 | -9.95% | -10.06% | -11.81% | -9.26% | -9.73% | -6.83% | -10.68% | -10.17% | 11.08% |
| RCF | 2023/10/13 | 3.44 | Sideways T:▲ t:▲ MFI:▲ (0.08M) | Bullish | 130.30 | 144.85 | 89.50 | 6.56% | 7.83% | 7.25% | 9.90% | 5.64% | -4.64% | -1.57% | -3.80% | -1.27% |
| RCF | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 123.95 | 143.95 | 122.70 | -0.12% | -2.06% | 0.77% | 0.24% | 2.74% | 3.35% | 1.05% | -0.28% | 23.52% |
| RCF | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 123.80 | 138.80 | 120.70 | -1.94% | 0.89% | 0.36% | 2.87% | 2.10% | 5.29% | 1.25% | 2.99% | 22.29% |
| RCF | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 121.40 | 126.75 | 117.60 | 2.88% | 2.35% | 4.90% | 4.12% | 4.82% | 5.15% | 2.92% | 5.97% | 26.32% |
| RCF | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 139.75 | 145.85 | 124.00 | 2.47% | -1.50% | -11.31% | -11.41% | -13.13% | -8.94% | -8.66% | -11.48% | -3.40% |
| RBLBANK | 2023/10/23 | 2.68 | Sideways T:▲ t:▲ MFI:▼ (-7.21M) | BearCross-50MA | 230.50 | 256.70 | 119.50 | -2.19% | -6.14% | -1.87% | -3.28% | -4.36% | 0.93% | 9.59% | 1.74% | 11.13% |
| RBLBANK | 2023/10/26 | 0.00 | Unknown MFI:▼ (-7.21M) | Unknown | 216.35 | 237.55 | 209.70 | 4.55% | 3.05% | 1.90% | 0.86% | 2.59% | 10.75% | 8.53% | 9.87% | 27.89% |
| RBLBANK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-7.21M) | Unknown | 225.45 | 255.00 | 224.00 | -4.04% | 0.33% | -1.11% | -2.22% | -3.22% | 6.52% | 12.91% | 5.46% | 18.74% |
| RBL | 2023/09/21 | 0.00 | Strong Down | Unknown | 800.45 | 825.00 | 794.95 | 1.11% | -1.27% | 0.69% | 0.13% | 4.24% | 0.94% | 4.17% | -3.45% | 1.63% |
| RBL | 2023/09/25 | 0.00 | Unknown | Unknown | 790.30 | 818.95 | 780.95 | 1.98% | 1.42% | 5.58% | 5.48% | 4.91% | 0.32% | 6.25% | -0.14% | 3.34% |
| RBL | 2023/10/20 | 0.00 | Unknown | Unknown | 818.25 | 852.90 | 810.10 | -4.64% | -5.55% | -5.63% | -3.55% | -0.67% | -0.58% | -1.36% | 3.19% | 0.62% |
| RBL | 2023/10/04 | 0.00 | Unknown | Unknown | 809.20 | 835.00 | 806.50 | -0.64% | -0.15% | -3.33% | -2.02% | 1.06% | 3.47% | -4.57% | 0.53% | 0.57% |
| RBL | 2023/10/18 | 0.00 | Unknown | Unknown | 837.30 | 860.00 | 778.05 | -2.10% | -2.28% | -6.81% | -7.70% | -7.77% | 0.76% | -1.37% | -0.05% | -1.09% |
| RBL | 2023/10/26 | 0.00 | Unknown | Unknown | 772.20 | 798.85 | 740.80 | 2.20% | 5.25% | 4.84% | 4.99% | 9.26% | 6.94% | 5.39% | 8.17% | 8.46% |
| RBL | 2023/10/03 | 0.00 | Unknown | Unknown | 829.10 | 847.80 | 816.05 | -2.40% | -3.03% | -2.54% | -5.65% | -4.37% | 1.28% | -6.79% | -0.76% | -0.84% |
| RBL | 2023/09/18 | 0.00 | Unknown | Unknown | 814.30 | 853.00 | 774.55 | -1.96% | -1.70% | -0.61% | -2.95% | -1.03% | -0.63% | 0.42% | 0.49% | 3.61% |
| RBL | 2023/09/12 | 2.56 | Weak Up T:▲ t:▼ | BearCross-50MA | 783.70 | 915.85 | 586.55 | 2.02% | 3.20% | 3.92% | 3.90% | 1.87% | 2.27% | 2.59% | 6.95% | 0.70% |
| RBL | 2023/09/29 | 0.00 | Unknown | Unknown | 833.60 | 852.10 | 793.05 | -0.54% | -2.93% | -3.55% | -3.07% | -6.16% | 0.55% | -6.39% | 1.21% | -2.39% |
| RBL | 2023/10/25 | 0.00 | Unknown | Unknown | 772.80 | 844.00 | 764.90 | -0.08% | 2.12% | 5.17% | 4.76% | 4.91% | 5.68% | 6.38% | 8.01% | 8.90% |
| RBL | 2023/10/05 | 0.00 | Unknown | Unknown | 804.00 | 832.30 | 800.00 | 0.50% | -2.71% | -1.39% | 1.71% | 2.87% | 1.96% | -1.84% | 1.10% | 7.15% |
| RBL | 2023/10/09 | 0.00 | Unknown | Unknown | 782.25 | 830.15 | 778.05 | 1.36% | 4.54% | 5.73% | 6.59% | 7.15% | -0.25% | 3.50% | 5.57% | 8.73% |
| RBL | 2023/09/27 | 0.00 | Unknown | Unknown | 801.50 | 815.00 | 780.95 | 4.10% | 4.00% | 3.44% | 0.96% | 0.31% | 3.19% | 2.28% | 1.01% | 1.55% |
| RBL | 2023/10/23 | 0.00 | Unknown | Unknown | 780.30 | 852.90 | 764.90 | -0.96% | -1.04% | 1.14% | 4.16% | 3.75% | 4.17% | 4.28% | 8.43% | 6.93% |
| RBL | 2023/10/19 | 0.00 | Unknown | Unknown | 819.75 | 845.50 | 810.10 | -0.18% | -4.81% | -5.73% | -5.80% | -3.73% | 0.37% | -0.71% | 3.76% | 0.71% |
| RBA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 112.80 | 121.60 | 111.50 | 0.18% | 0.66% | -1.82% | -1.20% | -0.58% | 1.15% | 3.86% | 0.89% | 3.55% |
| RBA | 2023/09/25 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 121.50 | 125.60 | 120.60 | 1.65% | 5.19% | 1.56% | 2.63% | 2.67% | 2.30% | 0.74% | -6.54% | -6.09% |
| RBA | 2023/09/28 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 123.40 | 128.70 | 120.60 | 1.05% | 1.09% | -0.57% | 4.17% | 1.46% | -0.45% | -3.28% | -9.12% | -6.32% |
| RBA | 2023/10/06 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 125.20 | 129.70 | 120.00 | -1.92% | -0.72% | -0.36% | -0.28% | -1.88% | -4.67% | -11.54% | -8.87% | -9.07% |
| RBA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 120.40 | 124.00 | 119.50 | 1.25% | -0.87% | -4.86% | -6.31% | -6.15% | -6.89% | -5.73% | -5.44% | -4.82% |
| RBA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 122.40 | 124.50 | 121.80 | -1.63% | -0.41% | -2.49% | -6.41% | -7.84% | -8.37% | -6.78% | -6.82% | -6.70% |
| RBA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 122.80 | 129.35 | 122.15 | 1.22% | 1.59% | 1.67% | 0.04% | -0.24% | -6.72% | -9.24% | -7.57% | -8.84% |
| RBA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 124.60 | 131.00 | 122.25 | -0.84% | -2.49% | -0.88% | 2.57% | -0.96% | 0.48% | -1.40% | -9.47% | -6.58% |
| RBA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 119.35 | 123.40 | 118.30 | -4.02% | -5.49% | -5.32% | -4.86% | -7.21% | -2.47% | -3.14% | -6.03% | -3.18% |
| RBA | 2023/09/13 | 5.93 | Sideways T:▲ t:▲ MFI:▼ (-10.05M) | 50MA-Support | 119.00 | 133.80 | 84.50 | 1.09% | 7.86% | 4.33% | 5.08% | 4.71% | 3.70% | 5.21% | 2.86% | -6.93% |
| RBA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 124.15 | 137.70 | 115.30 | 0.72% | 0.36% | -0.48% | -2.13% | -0.52% | -1.17% | 0.48% | -3.87% | -9.71% |
| RBA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 114.55 | 122.75 | 113.40 | -1.53% | -1.35% | -0.87% | -3.32% | -2.71% | 3.14% | 1.70% | 0.92% | 0.39% |
| RBA | 2023/09/22 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 123.55 | 126.45 | 121.75 | -1.66% | -0.04% | 3.44% | -0.12% | 0.93% | -0.61% | -0.85% | -8.54% | -4.37% |
| RBA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 122.85 | 127.30 | 122.15 | -0.28% | -0.37% | -1.99% | -0.77% | -2.85% | -9.85% | -5.25% | -4.64% | -9.04% |
| RBA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 122.70 | 127.80 | 120.00 | 4.77% | 2.04% | 0.08% | 1.30% | 1.67% | -1.87% | -7.91% | -5.13% | -6.19% |
| RBA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-10.05M) | Unknown | 122.50 | 124.65 | 121.80 | -0.08% | -1.71% | -0.49% | -2.57% | -6.49% | -9.02% | -3.55% | -6.04% | -5.10% |
| RATNAVEER | 2023/09/14 | 0.00 | Unknown | Unknown | 118.10 | 124.00 | 116.75 | -1.52% | -3.81% | -0.68% | -2.84% | -1.44% | -3.05% | -3.39% | 12.49% | 5.80% |
| RATNAVEER | 2023/10/25 | 0.00 | Unknown | Unknown | 116.25 | 129.20 | 114.00 | 0.86% | 4.30% | 4.95% | 7.48% | 5.94% | 3.23% | 2.62% | 1.85% | 1.08% |
| RATNAVEER | 2023/10/10 | 0.00 | Unknown | Unknown | 113.95 | 117.50 | 113.45 | 0.31% | 5.97% | 16.81% | 17.46% | 17.86% | 2.02% | 8.07% | 5.31% | 4.30% |
| RATNAVEER | 2023/10/09 | 0.00 | Unknown | Unknown | 114.10 | 118.70 | 109.80 | -0.13% | 0.18% | 5.83% | 16.65% | 17.31% | 4.47% | 9.51% | 4.43% | 1.67% |
| RATNAVEER | 2023/09/26 | 0.00 | Unknown | Unknown | 114.45 | 119.00 | 113.00 | 1.49% | -1.05% | 0.04% | -2.10% | -2.71% | -0.13% | 16.08% | 6.60% | 4.11% |
| RATNAVEER | 2023/10/03 | 0.00 | Unknown | Unknown | 112.05 | 117.45 | 111.00 | -0.62% | 0.27% | 4.55% | 1.83% | 1.70% | 19.86% | 3.75% | 10.98% | 6.47% |
| RATNAVEER | 2023/09/28 | 0.00 | Unknown | Unknown | 113.25 | 120.70 | 111.00 | 1.10% | -1.06% | -1.68% | -0.79% | 3.44% | 17.53% | 13.82% | 8.74% | 7.46% |
| RATNAVEER | 2023/09/15 | 0.00 | Unknown | Unknown | 116.30 | 122.50 | 114.30 | -2.32% | 0.86% | -1.33% | 0.09% | 0.69% | -3.65% | -2.02% | 14.66% | 5.89% |
| RATNAVEER | 2023/09/21 | 0.00 | Unknown | Unknown | 114.75 | 118.00 | 112.15 | 1.44% | 2.05% | -0.26% | 1.22% | -1.31% | 2.09% | 15.99% | 1.31% | 7.15% |
| RATNAVEER | 2023/09/12 | 0.00 | Unknown | Unknown | 122.90 | 129.35 | 122.90 | -1.30% | -3.91% | -5.37% | -7.57% | -4.56% | -5.49% | -8.58% | 8.91% | -1.34% |
| RATNAVEER | 2023/09/18 | 0.00 | Unknown | Unknown | 113.60 | 119.25 | 112.15 | 3.26% | 1.01% | 2.46% | 3.08% | 0.75% | -1.98% | 0.62% | 13.47% | 11.05% |
| RATNAVEER | 2023/10/20 | 0.00 | Unknown | Unknown | 128.90 | 135.40 | 127.90 | -7.53% | -9.81% | -9.04% | -5.93% | -5.35% | -4.62% | -5.59% | -7.80% | -6.75% |
| RATNAVEER | 2023/10/18 | 0.00 | Unknown | Unknown | 132.85 | 138.00 | 113.45 | 0.38% | -2.97% | -10.27% | -12.50% | -11.74% | -5.04% | -10.31% | -12.16% | -10.50% |
| RATNAVEER | 2023/10/23 | 0.00 | Unknown | Unknown | 119.20 | 134.55 | 118.25 | -2.47% | -1.64% | 1.72% | 2.35% | 4.82% | 0.71% | 1.13% | -0.71% | 0.04% |
| RATNAVEER | 2023/10/04 | 0.00 | Unknown | Unknown | 111.35 | 115.40 | 109.80 | 0.90% | 5.21% | 2.47% | 2.33% | 2.65% | 19.31% | 5.30% | 10.42% | 6.24% |
| RATNAVEER | 2023/09/13 | 0.00 | Unknown | Unknown | 121.30 | 127.50 | 116.75 | -2.64% | -4.12% | -6.35% | -3.30% | -5.40% | -6.64% | -3.42% | 10.72% | 0.58% |
| RATNAMANI | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2603.05 | 2620.00 | 2525.25 | 0.77% | 0.56% | 0.57% | 1.01% | 0.38% | 1.67% | 6.29% | 28.47% | 36.16% |
| RATNAMANI | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2617.50 | 2649.00 | 2525.25 | 0.02% | 0.45% | -0.18% | -0.89% | 4.81% | 1.67% | 7.95% | 29.38% | 34.83% |
| RATNAMANI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2688.95 | 2793.40 | 2671.15 | -1.58% | -1.26% | -1.03% | 1.45% | 3.77% | 7.58% | 25.94% | 32.87% | 39.10% |
| RATNAMANI | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2543.35 | 2641.00 | 2510.15 | 2.26% | 2.76% | 2.31% | 1.65% | 2.59% | 3.38% | 5.72% | 9.13% | 33.15% |
| RATNAMANI | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2602.10 | 2635.00 | 2510.15 | -0.64% | 0.27% | 0.04% | 0.81% | 0.59% | 5.43% | 2.28% | 11.17% | 33.68% |
| RATNAMANI | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2546.25 | 2698.45 | 2525.00 | 0.99% | 0.45% | -0.11% | 2.14% | 2.64% | 3.02% | 1.89% | 7.14% | 31.01% |
| RATNAMANI | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2612.90 | 2670.50 | 2587.65 | -0.71% | 5.00% | 4.27% | 2.91% | 1.29% | 5.89% | 20.23% | 33.12% | 42.73% |
| RATNAMANI | 2023/09/21 | 2.81 | Strong Up T:▲ t:▲ MFI:▼ (-0.11M) | BearCross-50MA | 2598.45 | 2803.60 | 1831.00 | 0.06% | -2.01% | -1.04% | -1.57% | -2.12% | 0.41% | 1.19% | 2.18% | 11.33% |
| RATNAMANI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2724.55 | 2892.45 | 2580.05 | -1.31% | -2.86% | -2.55% | -2.32% | 0.13% | 8.59% | 22.72% | 30.09% | 39.80% |
| RATNAMANI | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2594.25 | 2686.00 | 2580.05 | 5.75% | 5.02% | 3.65% | 2.01% | 2.35% | 6.99% | 28.58% | 34.49% | 47.36% |
| RATNAMANI | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2585.40 | 2626.00 | 2560.00 | 0.92% | 0.68% | 1.46% | 1.24% | 1.26% | 5.38% | 5.52% | 21.51% | 34.95% |
| RATNAMANI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2646.50 | 2746.90 | 2630.10 | 0.33% | 0.56% | 3.08% | 5.43% | 4.54% | 18.70% | 28.54% | 33.35% | 37.84% |
| RANEHOLDIN | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1172.70 | 1216.40 | 1167.50 | 0.69% | -0.50% | 0.17% | 3.32% | 1.04% | -4.06% | 1.36% | 0.45% | 0.58% |
| RANEHOLDIN | 2023/10/23 | 0.00 | Sideways MFI:▼ (-0.004M) | Unknown | 1131.80 | 1229.95 | 1121.45 | 1.57% | 2.37% | 4.08% | 6.83% | 5.78% | 6.01% | 11.73% | 11.33% | 10.48% |
| RANEHOLDIN | 2023/09/08 | 4.43 | Strong Up T:▲ t:▼ MFI:▼ (-0.004M) | Bullish | 1132.30 | 1183.75 | 774.40 | 0.03% | -3.43% | -0.28% | 0.72% | 6.26% | 3.57% | 4.65% | 2.39% | 1.52% |
| RANEHOLDIN | 2023/09/28 | 0.00 | Strong Down MFI:▼ (-0.004M) | Unknown | 1174.70 | 1230.00 | 1156.00 | 3.15% | 0.87% | -1.36% | -1.31% | -1.18% | -2.12% | 1.30% | 0.14% | 6.56% |
| RANEHOLDIN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1121.35 | 1188.95 | 1112.90 | 0.33% | 0.64% | 3.39% | 2.54% | 3.91% | 0.93% | 6.77% | 8.39% | 11.33% |
| RANEHOLDIN | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1149.85 | 1179.90 | 1112.90 | 1.34% | 3.38% | 2.25% | 2.90% | 3.49% | 5.16% | 4.38% | 8.97% | 12.35% |
| RANEHOLDIN | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1190.40 | 1248.00 | 1069.90 | 1.26% | -0.50% | -1.49% | -0.81% | -1.98% | -2.61% | -2.60% | -4.92% | -0.43% |
| RANEHOLDIN | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1184.40 | 1249.90 | 1175.00 | -0.99% | -0.31% | -1.48% | -0.82% | 2.30% | -5.32% | -1.62% | -2.18% | 1.30% |
| RANEHOLDIN | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1158.75 | 1217.95 | 1150.00 | 0.05% | 0.18% | -3.23% | -2.90% | -2.61% | 1.46% | -0.01% | 3.58% | 8.50% |
| RANEHOLDIN | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1184.95 | 1235.00 | 1162.05 | -2.21% | -2.16% | -2.03% | -5.37% | -5.05% | 0.32% | -2.99% | 0.03% | 5.74% |
| RANEHOLDIN | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1093.50 | 1175.00 | 1071.10 | 3.26% | 4.30% | 10.03% | 10.92% | 8.86% | 6.71% | 6.02% | 6.56% | 7.73% |
| RAMRAT | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 286.60 | 305.00 | 285.55 | -1.43% | -2.08% | -0.61% | -2.51% | -3.54% | -5.13% | -8.50% | -8.60% | -11.32% |
| RAMRAT | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 260.05 | 276.15 | 258.25 | 0.85% | 1.02% | 0.81% | -0.81% | -0.87% | -5.92% | -1.96% | 4.21% | 2.44% |
| RAMRAT | 2023/09/07 | 3.43 | Weak Up T:▲ t:▲ MFI:▼ (-0.01M) | Bullish | 327.75 | 337.80 | 148.05 | -0.15% | -4.87% | -8.99% | -10.10% | -11.69% | -14.75% | -15.38% | -19.85% | -25.35% |
| RAMRAT | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 264.05 | 281.00 | 263.15 | 2.67% | 2.90% | -1.51% | -0.68% | -0.51% | -5.04% | -8.09% | 0.09% | 2.94% |
| RAMRAT | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 280.65 | 291.15 | 275.30 | 1.50% | -0.45% | -1.50% | -4.63% | -6.91% | -3.40% | -6.59% | -12.83% | -6.59% |
| RAMRAT | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 294.65 | 316.00 | 288.60 | -1.76% | -2.73% | -4.12% | -4.75% | -3.33% | -11.27% | -7.79% | -13.37% | -11.71% |
| RAMRAT | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 261.25 | 279.30 | 259.40 | 0.08% | 6.16% | 4.08% | 1.07% | 3.77% | 0.34% | 0.27% | -2.41% | 4.11% |
| RAMRAT | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 271.90 | 283.60 | 259.10 | -2.89% | -0.29% | -0.07% | -4.36% | -3.55% | -6.12% | -12.41% | -3.59% | -1.53% |
| RAMRAT | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 238.15 | 261.70 | 235.20 | 1.91% | 6.93% | 9.24% | 7.05% | 6.72% | 16.65% | 12.43% | 26.26% | 23.89% |
| RAMRAT | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 262.15 | 269.75 | 258.25 | -1.60% | -1.66% | -2.63% | -4.35% | -0.08% | -2.86% | 0.00% | 2.02% | 14.71% |
| RAMRAT | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 258.35 | 270.25 | 245.60 | -5.30% | -7.82% | -6.06% | -1.43% | 0.70% | 2.30% | 4.34% | 7.76% | 12.60% |
| RAMRAT | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 257.80 | 264.05 | 252.85 | -0.99% | -2.73% | 1.61% | 0.21% | -5.10% | -1.11% | 6.48% | 5.43% | 13.50% |
| RAMRAT | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 289.45 | 304.90 | 287.90 | -0.98% | -2.40% | -3.04% | -1.59% | -3.47% | -4.18% | -10.16% | -13.37% | -11.92% |
| RAMRAT | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 282.50 | 305.00 | 279.55 | -0.65% | 0.83% | -1.10% | -2.14% | -5.26% | -6.53% | -7.01% | -8.55% | -10.05% |
| RAMRAT | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 276.45 | 287.85 | 274.50 | -3.18% | -5.50% | -5.43% | 0.33% | -1.65% | -5.14% | -7.67% | -7.89% | 0.49% |
| RAMRAT | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 267.65 | 281.70 | 264.50 | -2.39% | -2.32% | 3.62% | 1.59% | -1.35% | -1.85% | -6.31% | -2.80% | 1.25% |
| RAMRAT | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 311.80 | 345.45 | 310.00 | -4.33% | -5.50% | -7.17% | -8.08% | -9.40% | -14.16% | -15.31% | -17.27% | -22.16% |
| RAMRAT | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 255.25 | 261.20 | 252.85 | -1.76% | 2.62% | 1.21% | -4.15% | -6.70% | -0.43% | 8.83% | 4.49% | 11.62% |
| RAMRAT | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 244.65 | 266.90 | 240.80 | -2.66% | -0.80% | 4.09% | 6.34% | 4.21% | 12.20% | 9.32% | 16.88% | 21.32% |
| RAMRAT | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 279.40 | 290.00 | 275.30 | -1.06% | -4.21% | -6.50% | -6.42% | -0.73% | -6.93% | -7.73% | -13.14% | -1.75% |
| RAMRAT | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 327.25 | 345.45 | 314.55 | -4.72% | -8.85% | -9.96% | -11.55% | -12.42% | -15.52% | -16.91% | -19.89% | -27.23% |
| RAMRAT | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 298.30 | 332.80 | 288.60 | -1.22% | -2.97% | -3.92% | -5.30% | -5.92% | -12.42% | -9.12% | -13.58% | -14.63% |
| RAMRAT | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 250.75 | 261.20 | 249.00 | 4.47% | 3.03% | -2.43% | -5.02% | -3.21% | 1.34% | 8.08% | 6.50% | 12.00% |
| RAMRAT | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 257.95 | 267.65 | 256.10 | -0.06% | -1.05% | -2.79% | 1.55% | 0.16% | 0.85% | 2.46% | 3.80% | 13.34% |
| RAMCOSYS | 2023/10/04 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 309.80 | 327.90 | 300.00 | -0.63% | -0.05% | -2.36% | -0.55% | -0.82% | -5.18% | -17.04% | -15.51% | -10.60% |
| RAMCOSYS | 2023/10/12 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 305.35 | 314.15 | 302.00 | -2.78% | -2.36% | -2.05% | -3.80% | -2.87% | -13.26% | -14.31% | -12.74% | -9.56% |
| RAMCOSYS | 2023/10/20 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 291.10 | 306.20 | 288.85 | -8.36% | -9.28% | -11.71% | -9.02% | -4.91% | -10.08% | -9.17% | -6.96% | -4.69% |
| RAMCOSYS | 2023/09/26 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 308.70 | 329.25 | 306.30 | 4.89% | 6.96% | 7.06% | 2.38% | 0.36% | -0.47% | -4.84% | -10.33% | -14.19% |
| RAMCOSYS | 2023/09/25 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 317.55 | 333.00 | 304.50 | -2.79% | 1.97% | 3.98% | 4.08% | -0.47% | -2.98% | -5.81% | -16.60% | -15.76% |
| RAMCOSYS | 2023/10/11 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 307.25 | 314.15 | 300.00 | -0.62% | -3.38% | -2.96% | -2.65% | -4.39% | -16.35% | -15.46% | -13.95% | -8.72% |
| RAMCOSYS | 2023/10/13 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 296.85 | 311.85 | 296.40 | 0.44% | 0.76% | -1.04% | -0.08% | -1.94% | -6.75% | -11.82% | -6.22% | -5.12% |
| RAMCOSYS | 2023/09/20 | 2.55 | Sideways T:▲ t:▲ MFI:▲ (1e-06M) | Bullish | 310.85 | 324.65 | 188.60 | 1.82% | 2.25% | 2.16% | -0.69% | 4.17% | -0.97% | -1.77% | -14.19% | -15.83% |
| RAMCOSYS | 2023/10/09 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 302.50 | 318.00 | 300.00 | 1.85% | 1.57% | 0.94% | -1.87% | -1.44% | -11.82% | -14.94% | -12.43% | -9.44% |
| RAMCOSYS | 2023/10/23 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 266.75 | 299.30 | 262.25 | -0.99% | -3.66% | -0.71% | 3.77% | -3.54% | -0.54% | -0.11% | 5.14% | 6.45% |
| RAMCOSYS | 2023/10/18 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 293.75 | 308.15 | 292.20 | 0.97% | -0.90% | -9.19% | -10.09% | -12.51% | -11.57% | -9.82% | -6.03% | -4.58% |
| RAMCOSYS | 2023/10/25 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 264.10 | 294.80 | 259.05 | -2.69% | 0.28% | 4.81% | -2.57% | -1.55% | 1.29% | 5.41% | 4.56% | 6.47% |
| RAMCOSYS | 2023/10/05 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 307.85 | 316.90 | 300.00 | 0.58% | -1.74% | 0.08% | -0.19% | -0.81% | -3.65% | -13.97% | -13.82% | -9.97% |
| RAMCOSYS | 2023/10/26 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 257.00 | 274.95 | 248.40 | 3.05% | 7.70% | 0.12% | 1.17% | 1.07% | 3.07% | 7.76% | 9.59% | 9.69% |
| RAMCOSYS | 2023/10/03 | 0.00 | Unknown MFI:▲ (1e-06M) | Unknown | 316.05 | 335.90 | 306.30 | -1.98% | -2.59% | -2.02% | -4.29% | -2.52% | -5.36% | -16.44% | -17.21% | -11.91% |
| RAMCOCEM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 996.10 | 1004.60 | 939.00 | 0.43% | -0.35% | -0.90% | -0.33% | -0.18% | -1.21% | 0.96% | 0.71% | -0.29% |
| RAMCOCEM | 2023/09/27 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 923.60 | 940.95 | 860.55 | -1.57% | -1.45% | -0.73% | 3.03% | 1.72% | 8.16% | 7.50% | 7.37% | 6.78% |
| RAMCOCEM | 2023/10/17 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 992.65 | 1015.00 | 987.00 | -0.55% | 0.02% | 0.17% | -1.74% | -1.07% | -0.84% | 1.74% | -0.82% | 1.31% |
| RAMCOCEM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 977.35 | 1009.80 | 961.00 | -0.48% | 0.69% | 1.47% | 0.71% | 1.55% | 4.59% | 2.99% | 1.63% | 5.54% |
| RAMCOCEM | 2023/10/27 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 972.65 | 990.00 | 961.00 | 1.17% | 1.96% | 1.20% | 2.04% | 1.13% | 1.39% | 1.22% | 2.18% | 6.90% |
| RAMCOCEM | 2023/10/10 | 0.00 | Sideways MFI:▼ (-3.34M) | Unknown | 947.30 | 963.80 | 926.20 | 3.81% | 5.45% | 5.15% | 5.61% | 4.79% | 3.66% | 3.91% | 4.11% | 2.04% |
| RAMCOCEM | 2023/09/28 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 909.10 | 940.95 | 897.70 | 0.12% | 0.86% | 4.67% | 3.34% | 4.47% | 9.57% | 9.37% | 8.27% | 9.45% |
| RAMCOCEM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 987.15 | 1007.90 | 982.30 | 0.58% | 0.72% | -1.20% | -0.52% | -0.99% | 0.54% | 3.55% | -0.54% | 4.58% |
| RAMCOCEM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 975.35 | 1016.20 | 969.50 | 0.68% | 0.21% | -0.28% | 0.89% | 1.68% | 2.66% | 1.99% | -1.38% | 4.81% |
| RAMCOCEM | 2023/09/25 | 3.68 | Weak Up T:▲ t:▼ MFI:▼ (-3.34M) | BullCross-50MA | 904.80 | 953.00 | 634.05 | 2.75% | 2.08% | 0.48% | 0.60% | 1.34% | 4.70% | 9.71% | 7.50% | 11.62% |
| RAMCOCEM | 2023/10/05 | 0.00 | Unknown MFI:▼ (-3.34M) | Unknown | 939.50 | 963.80 | 897.70 | 1.09% | 1.09% | 0.83% | 4.67% | 6.33% | 5.68% | 3.53% | 6.58% | 4.79% |
| RAMASTEEL | 2023/10/20 | 0.00 | Unknown | Unknown | 35.95 | 37.20 | 35.60 | -2.09% | -5.56% | -9.74% | -6.95% | -7.79% | 0.70% | 3.06% | 4.45% | 7.65% |
| RAMASTEEL | 2023/10/19 | 0.00 | Unknown | Unknown | 36.60 | 38.05 | 36.35 | -1.78% | -3.83% | -7.24% | -11.34% | -8.61% | -8.61% | 7.92% | 2.87% | 4.37% |
| RAMASTEEL | 2023/09/18 | 0.00 | Unknown | Unknown | 36.95 | 39.90 | 35.70 | -0.27% | 0.14% | -0.54% | 0.27% | -2.57% | -6.22% | 0.68% | -2.71% | -9.34% |
| RAMASTEEL | 2023/10/03 | 0.00 | Unknown | Unknown | 35.20 | 36.30 | 34.60 | -1.56% | -0.57% | 1.70% | 1.85% | 6.25% | 6.53% | -3.55% | -4.97% | 5.11% |
| RAMASTEEL | 2023/09/27 | 0.00 | Unknown | Unknown | 35.30 | 37.30 | 34.60 | -0.28% | 0.57% | -0.28% | -1.84% | -0.85% | 4.67% | 3.68% | -5.95% | 11.90% |
| RAMASTEEL | 2023/09/12 | 0.00 | Unknown | Unknown | 36.60 | 40.80 | 36.00 | 0.96% | 1.50% | 1.91% | 0.96% | 0.68% | -3.55% | -4.37% | 1.09% | -8.61% |
| RAMASTEEL | 2023/10/12 | 0.00 | Unknown | Unknown | 36.95 | 37.85 | 36.80 | 0.54% | 0.14% | 1.49% | -0.54% | -0.95% | -9.47% | -9.47% | 0.27% | 0.00% |
| RAMASTEEL | 2023/10/23 | 0.00 | Unknown | Unknown | 35.20 | 36.85 | 34.20 | -3.55% | -7.81% | -4.97% | -5.82% | -5.68% | 5.26% | 5.26% | 5.11% | 10.94% |
| RAMASTEEL | 2023/09/28 | 0.00 | Unknown | Unknown | 35.20 | 36.05 | 34.60 | 0.85% | 0.00% | -1.56% | -0.57% | 1.70% | 5.54% | 2.13% | -5.97% | 5.26% |
| RAMASTEEL | 2023/10/25 | 0.00 | Unknown | Unknown | 33.95 | 36.45 | 33.25 | -4.42% | -1.47% | -2.36% | -2.21% | -2.50% | 17.97% | 8.98% | 8.84% | 14.43% |
| RAMASTEEL | 2023/09/08 | 3.45 | Sideways T:▲ t:▲ | 50MA-Support | 40.00 | 46.10 | 19.96 | -2.00% | -8.50% | -7.62% | -7.12% | -6.75% | -7.38% | -12.00% | -7.62% | -15.12% |
| RAMASTEEL | 2023/09/26 | 0.00 | Unknown | Unknown | 36.00 | 37.60 | 36.00 | -1.94% | -2.22% | -1.39% | -2.22% | -3.75% | 3.33% | 2.08% | -7.92% | 9.72% |
| RAMASTEEL | 2023/10/11 | 0.00 | Unknown | Unknown | 37.20 | 38.25 | 34.45 | -0.67% | -0.13% | -0.54% | 0.81% | -1.21% | -12.77% | -9.95% | -0.40% | -0.54% |
| RAMASTEEL | 2023/09/20 | 0.00 | Unknown | Unknown | 36.85 | 37.50 | 36.60 | 0.41% | -0.27% | 0.54% | -2.31% | -4.21% | -5.02% | 0.27% | -4.48% | -9.23% |
| RAMASTEEL | 2023/10/26 | 0.00 | Unknown | Unknown | 32.45 | 35.85 | 32.05 | 3.08% | 2.16% | 2.31% | 2.00% | 3.24% | 21.73% | 12.17% | 14.18% | 18.49% |
| RAMASTEEL | 2023/09/22 | 0.00 | Unknown | Unknown | 36.75 | 37.45 | 36.55 | 0.82% | -2.04% | -3.95% | -4.22% | -3.40% | -2.45% | 0.68% | -11.70% | 0.82% |
| RAMASTEEL | 2023/10/16 | 0.00 | Unknown | Unknown | 37.00 | 37.90 | 36.65 | 1.35% | -0.68% | -1.08% | -2.84% | -4.86% | -10.27% | 0.14% | -1.62% | 2.30% |
| RAMASTEEL | 2023/10/18 | 0.00 | Unknown | Unknown | 36.75 | 38.20 | 36.60 | -0.41% | -2.18% | -4.22% | -7.62% | -11.70% | -8.84% | 7.48% | 4.35% | 3.27% |
| RAMASTEEL | 2023/10/04 | 0.00 | Unknown | Unknown | 34.65 | 35.60 | 34.45 | 1.01% | 3.32% | 3.46% | 7.94% | 7.36% | 6.06% | -6.35% | 4.47% | 5.05% |
| RAMASTEEL | 2023/09/11 | 0.00 | Unknown | Unknown | 39.20 | 41.25 | 39.05 | -6.63% | -5.74% | -5.23% | -4.85% | -5.74% | -8.16% | -11.61% | -5.23% | -17.22% |
| RAMAPHO | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 243.10 | 256.70 | 240.00 | 2.59% | 0.51% | -0.74% | -1.01% | -2.30% | -4.26% | -4.40% | -4.69% | -8.84% |
| RAMAPHO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 241.30 | 255.00 | 239.00 | -0.27% | -1.57% | -2.36% | -2.11% | -2.74% | -0.91% | -4.50% | -7.05% | -7.98% |
| RAMAPHO | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 230.25 | 237.10 | 228.00 | -0.26% | 0.09% | 4.00% | 2.06% | 0.67% | -4.00% | -4.43% | -7.43% | -6.38% |
| RAMAPHO | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 231.80 | 241.65 | 229.90 | -0.04% | 0.28% | -0.63% | -3.24% | -4.64% | -5.07% | -4.12% | -8.82% | -6.92% |
| RAMAPHO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 224.30 | 238.20 | 220.00 | -1.45% | -1.92% | -2.12% | -0.69% | -1.20% | -1.23% | -4.17% | -4.61% | -3.43% |
| RAMAPHO | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 241.60 | 266.00 | 240.00 | 2.42% | 0.62% | 3.23% | 1.14% | -0.12% | -2.86% | -1.03% | -2.73% | -9.13% |
| RAMAPHO | 2023/09/06 | 3.68 | Sideways t:▲ MFI:▼ (-0.01M) | BullCross-50MA | 257.45 | 351.50 | 169.80 | -1.46% | -0.78% | -1.53% | -6.16% | -3.88% | -6.53% | -9.75% | -10.57% | -10.53% |
| RAMAPHO | 2023/10/16 | 0.00 | Strong Up MFI:▼ (-0.01M) | Unknown | 235.00 | 248.80 | 228.15 | -1.36% | -1.40% | -1.09% | -1.98% | -4.55% | -5.70% | -5.72% | -11.09% | -10.23% |
| RAMAPHO | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 253.70 | 264.40 | 239.70 | 0.69% | -0.08% | -4.77% | -2.46% | -4.18% | -6.39% | -8.26% | -9.48% | -11.59% |
| RAMAPHO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 221.05 | 230.35 | 218.05 | -0.48% | -0.68% | 0.77% | 0.25% | -0.45% | 0.54% | -3.21% | -4.50% | -3.87% |
| RAMAPHO | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 231.70 | 241.20 | 230.50 | 0.32% | -0.58% | -3.19% | -4.60% | -5.05% | -4.77% | -4.55% | -9.13% | -6.60% |
| RAMAPHO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 232.40 | 241.00 | 228.00 | -0.93% | -1.18% | -0.84% | 3.03% | 1.12% | -3.49% | -4.65% | -4.84% | -10.05% |
| RAMAPHO | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 253.50 | 267.35 | 250.60 | -4.69% | -2.39% | -4.10% | -1.62% | -3.61% | -6.82% | -8.99% | -5.54% | -13.21% |
| RAMAPHO | 2023/10/03 | 0.00 | Weak Down MFI:▼ (-0.01M) | Unknown | 230.40 | 242.20 | 229.95 | 0.13% | 3.78% | 1.35% | 0.87% | -0.07% | 0.61% | -4.06% | -3.62% | -7.14% |
| RAMAPHO | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 235.60 | 245.00 | 233.20 | 0.25% | -0.38% | -1.38% | -1.21% | -2.21% | -2.27% | -1.61% | -6.81% | -5.67% |
| RAMAPHO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 220.00 | 227.25 | 213.15 | -0.20% | 1.25% | 0.73% | 0.02% | 0.30% | 0.52% | -5.02% | -3.84% | -1.93% |
| RAMAPHO | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 237.50 | 247.40 | 233.20 | -0.80% | -0.55% | -1.18% | -2.17% | -2.00% | -2.15% | -1.05% | -7.37% | -6.72% |
| RAMAPHO | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 233.50 | 248.00 | 229.20 | -0.47% | -1.39% | -1.65% | -1.31% | 2.55% | -1.35% | -4.60% | -4.82% | -9.83% |
| RALLIS | 2023/10/26 | 6.46 | Sideways T:▼ t:▼ MFI:▲ (0.09M) | 200MA-Support | 216.70 | 270.90 | 186.55 | 0.67% | -0.30% | 0.18% | -0.78% | 0.88% | 0.97% | -0.55% | 7.41% | 19.34% |
| RAJTV | 2023/10/12 | 0.00 | Strong Up | Unknown | 57.30 | 62.00 | 48.00 | -3.84% | -5.15% | -3.58% | -8.81% | -5.67% | -11.43% | -8.03% | -6.89% | -10.38% |
| RAJTV | 2023/10/13 | 0.00 | Unknown | Unknown | 55.10 | 62.00 | 54.15 | -1.36% | 0.27% | -5.17% | -1.91% | 0.18% | -5.72% | -3.27% | -3.36% | -6.17% |
| RAJTV | 2023/09/22 | 0.00 | Unknown | Unknown | 47.55 | 50.45 | 47.10 | 4.31% | 6.83% | 7.47% | 7.26% | 5.78% | 11.25% | 14.30% | 8.62% | 12.72% |
| RAJTV | 2023/09/28 | 0.00 | Unknown | Unknown | 51.00 | 52.65 | 47.10 | -1.37% | -4.12% | -4.41% | -2.06% | -0.98% | 8.04% | 8.24% | 2.94% | 3.82% |
| RAJTV | 2023/10/03 | 0.00 | Unknown | Unknown | 48.90 | 52.30 | 48.00 | -0.31% | 2.15% | 3.27% | 8.18% | 14.62% | 12.99% | 2.04% | 7.77% | 8.90% |
| RAJTV | 2023/10/23 | 0.00 | Unknown | Unknown | 51.50 | 57.25 | 51.10 | -3.11% | 0.29% | -1.46% | 0.87% | -0.10% | 4.08% | 3.59% | 1.36% | 6.02% |
| RAJTV | 2023/09/21 | 0.00 | Unknown | Unknown | 47.95 | 50.85 | 47.25 | -0.83% | 3.44% | 5.94% | 6.57% | 6.36% | 5.32% | 14.91% | 4.07% | 11.16% |
| RAJTV | 2023/10/16 | 0.00 | Unknown | Unknown | 54.35 | 57.90 | 53.10 | 1.66% | -3.86% | -0.55% | 1.56% | -5.24% | -5.34% | -1.38% | -2.48% | -5.24% |
| RAJTV | 2023/10/18 | 0.00 | Unknown | Unknown | 52.25 | 57.30 | 52.00 | 3.44% | 5.65% | -1.44% | -4.50% | -1.15% | 4.59% | 1.24% | 0.29% | 3.06% |
| RAJTV | 2023/09/15 | 2.72 | Sideways T:▲ t:▲ | Bearish | 48.80 | 63.90 | 37.00 | 2.56% | 1.23% | -1.74% | -2.56% | 1.64% | 0.20% | 14.86% | 10.76% | 7.58% |
| RAJTV | 2023/10/25 | 0.00 | Unknown | Unknown | 49.90 | 56.90 | 49.05 | 3.51% | 1.70% | 4.11% | 3.11% | 5.21% | 7.21% | 6.71% | 2.91% | 9.62% |
| RAJSREESUG | 2023/10/19 | 0.00 | Unknown | Unknown | 52.15 | 56.00 | 52.10 | 3.74% | -1.44% | -4.31% | -6.33% | -5.85% | -3.26% | 13.61% | 0.77% | 13.14% |
| RAJSREESUG | 2023/10/23 | 0.00 | Unknown | Unknown | 51.40 | 55.15 | 51.40 | -2.92% | -4.96% | -4.47% | -6.23% | -7.78% | 8.07% | 12.94% | 5.16% | 14.01% |
| RAJSREESUG | 2023/10/18 | 3.96 | Sideways T:▲ t:▲ | 50MA-Support | 54.85 | 69.90 | 32.05 | -4.92% | -1.37% | -6.29% | -9.02% | -10.94% | -12.31% | 8.39% | -2.28% | 8.57% |
| RAJSREESUG | 2023/10/26 | 0.00 | Unknown | Unknown | 48.85 | 53.00 | 47.40 | 0.51% | -1.33% | -2.97% | -3.07% | -1.54% | 21.70% | 14.23% | 15.05% | 15.25% |
| RAJSREESUG | 2023/10/25 | 0.00 | Unknown | Unknown | 49.90 | 55.15 | 49.20 | -2.10% | -1.60% | -3.41% | -5.01% | -5.11% | 16.83% | 14.03% | 10.42% | 15.13% |
| RAINBOW | 2023/09/15 | 4.32 | Strong Down T:▲ t:▲ MFI:▼ (-1.01M) | 50MA-Resist | 1025.95 | 1184.60 | 602.35 | -0.56% | 0.90% | 0.82% | 2.27% | 0.78% | 1.98% | 3.36% | 5.04% | 3.00% |
| RAINBOW | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1076.55 | 1097.25 | 1045.00 | 3.23% | 5.01% | 5.24% | 5.01% | 5.63% | -4.76% | -5.53% | 4.12% | 1.70% |
| RAINBOW | 2023/09/29 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1028.35 | 1054.00 | 1022.35 | 1.75% | 0.82% | 0.73% | 1.26% | 1.68% | 3.06% | 8.07% | 2.21% | -0.63% |
| RAINBOW | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1032.65 | 1054.00 | 1029.05 | -0.42% | 1.32% | 0.40% | 0.31% | 0.84% | 4.59% | 4.25% | 2.33% | -1.51% |
| RAINBOW | 2023/09/27 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1034.15 | 1057.95 | 1026.00 | -0.15% | -0.56% | 1.17% | 0.26% | 0.17% | 2.79% | 4.21% | 2.80% | -1.57% |
| RAINBOW | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1059.80 | 1090.00 | 1035.00 | 2.92% | -1.09% | 1.68% | 1.58% | 4.86% | 0.32% | -4.77% | 2.33% | 1.27% |
| RAINBOW | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1034.40 | 1048.00 | 1016.50 | 1.43% | -0.04% | 0.13% | -0.02% | -0.17% | 0.67% | 4.42% | 9.29% | -0.88% |
| RAINBOW | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1036.80 | 1051.90 | 1022.35 | -0.09% | 0.43% | 0.85% | 2.28% | 1.19% | 1.10% | 9.27% | -1.11% | 4.60% |
| RAINBOW | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1020.20 | 1075.00 | 1016.50 | 1.47% | 1.39% | 2.84% | 1.35% | 1.52% | 1.63% | 2.84% | 5.52% | 3.02% |
| RAINBOW | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1033.95 | 1057.95 | 1021.05 | 0.17% | 0.02% | -0.13% | -0.54% | 1.19% | 2.56% | 5.49% | 9.33% | -1.42% |
| RAINBOW | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1048.20 | 1095.00 | 1045.00 | 2.81% | 2.70% | 6.02% | 7.85% | 8.09% | 0.27% | -3.70% | 4.60% | 5.85% |
| RAINBOW | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1049.15 | 1075.60 | 1029.10 | 1.32% | 2.95% | 1.02% | 3.97% | -0.09% | 7.99% | 0.18% | -3.06% | 4.52% |
| RAINBOW | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.01M) | Unknown | 1035.90 | 1051.90 | 1034.00 | 0.52% | 0.94% | 2.37% | 1.28% | 2.62% | 4.03% | 9.13% | -2.57% | 7.48% |
| RAILTEL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 223.45 | 243.50 | 220.00 | 6.96% | 3.92% | 4.30% | 5.17% | -3.49% | -0.36% | 10.45% | 21.35% | 30.01% |
| RAILTEL | 2023/10/13 | 6.10 | Sideways T:▲ t:▲ MFI:▲ (0.09M) | Bullish | 227.10 | 255.40 | 96.25 | -1.61% | 5.24% | 2.25% | 2.62% | 3.48% | -2.75% | 5.92% | 9.20% | 25.91% |
| RAILTEL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 210.95 | 236.25 | 205.20 | 3.22% | 6.21% | 4.69% | 5.55% | 4.91% | 17.73% | 17.56% | 38.16% | 36.12% |
| RAILTEL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 215.65 | 244.50 | 215.00 | -2.18% | 0.97% | 3.90% | 2.41% | 3.25% | 14.44% | 17.11% | 33.11% | 32.32% |
| RAILTEL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 232.20 | 244.50 | 222.60 | 0.37% | 1.21% | -7.13% | -9.15% | -6.22% | 0.30% | 6.74% | 16.69% | 23.30% |
| RADHIKAJWE | 2023/10/20 | 6.17 | Sideways T:▲ t:▲ | Bullish | 44.40 | 58.09 | 24.60 | -7.55% | -11.26% | -5.41% | -3.15% | -5.63% | 13.29% | 4.28% | 5.52% | -2.82% |
| RADHIKAJWE | 2023/10/23 | 0.00 | Unknown | Unknown | 41.05 | 53.65 | 40.20 | -4.02% | 2.31% | 4.75% | 2.07% | 4.51% | 16.44% | 11.81% | 11.81% | 6.46% |
| RADHIKAJWE | 2023/10/25 | 0.00 | Unknown | Unknown | 39.40 | 46.95 | 37.00 | 6.60% | 9.14% | 6.35% | 8.88% | 19.54% | 25.25% | 14.72% | 15.61% | 11.42% |
| PYRAMID | 2023/10/25 | 0.00 | Unknown | Unknown | 202.45 | 231.50 | 199.00 | 4.77% | 4.94% | 4.15% | 2.82% | 8.05% | 13.58% | -1.09% | 1.61% | -5.63% |
| PYRAMID | 2023/09/22 | 0.00 | Unknown | Unknown | 164.60 | 171.95 | 163.00 | 0.06% | -0.09% | -0.76% | 3.92% | 6.32% | 6.96% | 26.88% | 28.86% | 34.87% |
| PYRAMID | 2023/10/17 | 0.00 | Unknown | Unknown | 208.20 | 214.00 | 167.50 | 2.26% | 9.51% | 6.60% | -0.53% | -2.76% | 5.07% | 10.45% | -2.98% | -4.80% |
| PYRAMID | 2023/09/20 | 0.00 | Unknown | Unknown | 164.75 | 171.85 | 164.00 | 1.94% | -0.09% | -0.03% | -0.18% | -0.85% | 3.43% | 17.18% | 25.71% | 37.27% |
| PYRAMID | 2023/10/04 | 0.00 | Unknown | Unknown | 170.30 | 179.75 | 167.25 | 0.06% | -0.15% | 3.38% | 8.46% | 12.80% | 25.01% | 24.54% | 32.03% | 20.82% |
| PYRAMID | 2023/09/18 | 0.00 | Unknown | Unknown | 167.75 | 178.40 | 164.85 | -1.79% | 0.12% | -1.88% | -1.82% | -1.97% | 1.52% | 14.52% | 32.31% | 30.04% |
| PYRAMID | 2023/10/20 | 0.00 | Unknown | Unknown | 221.95 | 239.35 | 204.50 | -6.69% | -8.79% | -4.44% | -4.28% | -5.00% | 1.31% | -8.58% | -10.25% | -10.84% |
| PYRAMID | 2023/09/14 | 0.00 | Unknown | Unknown | 167.90 | 188.25 | 164.85 | 0.30% | -0.09% | -1.88% | 0.03% | -1.97% | 4.23% | 4.85% | 26.80% | 23.97% |
| PYRAMID | 2023/09/07 | 0.00 | Unknown | Unknown | 169.20 | 172.80 | 155.00 | 1.24% | 6.29% | 0.24% | 4.14% | -0.77% | -2.72% | 3.43% | 13.53% | 22.40% |
| PYRAMID | 2023/09/04 | 0.00 | Unknown | Unknown | 158.00 | 164.95 | 157.00 | 5.00% | 8.23% | 7.09% | 8.42% | 13.83% | 6.17% | 4.08% | 7.63% | 34.75% |
| PYRAMID | 2023/09/26 | 0.00 | Unknown | Unknown | 164.45 | 168.85 | 163.00 | -0.67% | 4.01% | 6.42% | 4.90% | 3.56% | 16.81% | 29.46% | 28.22% | 29.80% |
| PYRAMID | 2023/09/01 | 0.00 | Unknown | Unknown | 161.10 | 188.00 | 160.20 | -1.92% | 2.98% | 6.15% | 5.03% | 6.33% | 4.53% | 2.23% | 5.77% | 29.24% |
| PYRAMID | 2023/10/23 | 0.00 | Unknown | Unknown | 207.10 | 239.35 | 206.00 | -2.25% | 2.41% | 2.58% | 1.81% | 0.51% | 7.19% | -1.35% | -0.56% | -5.43% |
| PYRAMID | 2023/09/27 | 0.00 | Unknown | Unknown | 163.35 | 167.50 | 162.50 | 4.71% | 7.13% | 5.60% | 4.25% | 4.32% | 18.18% | 39.58% | 27.43% | 26.32% |
| PYRAMID | 2023/09/12 | 0.00 | Unknown | Unknown | 169.60 | 188.25 | 165.00 | 3.89% | -1.00% | -0.71% | -1.09% | -2.86% | -3.69% | 0.47% | 23.14% | 25.27% |
| PYRAMID | 2023/10/06 | 0.00 | Unknown | Unknown | 170.05 | 174.95 | 167.25 | 3.53% | 8.62% | 12.97% | 13.53% | 20.26% | 30.52% | 23.99% | 35.22% | 18.85% |
| PYRAMID | 2023/10/03 | 0.00 | Unknown | Unknown | 172.50 | 180.60 | 162.50 | -1.28% | -1.22% | -1.42% | 2.06% | 7.07% | 20.70% | 17.36% | 31.10% | 16.09% |
| PVRINOX | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.2M) | Unknown | 1617.20 | 1760.00 | 1609.00 | 0.12% | -2.58% | -0.71% | -1.70% | -1.17% | 3.04% | 2.03% | 2.15% | 7.78% |
| PVRINOX | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.2M) | Unknown | 1744.55 | 1787.40 | 1734.10 | -2.83% | -7.30% | -7.19% | -9.69% | -7.96% | -7.65% | -4.49% | -5.13% | -1.36% |
| PVRINOX | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.2M) | Unknown | 1743.75 | 1782.40 | 1726.05 | 0.97% | 1.68% | 0.05% | -2.78% | -7.26% | -8.34% | -4.44% | -5.08% | -1.50% |
| PVRINOX | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.2M) | Unknown | 1695.20 | 1787.40 | 1685.00 | -4.60% | -4.48% | -7.06% | -5.28% | -6.22% | -2.48% | -3.39% | -2.47% | 2.18% |
| PVRINOX | 2023/10/12 | 3.02 | Strong Down t:▲ MFI:▼ (-1.2M) | BullCross-50MA | 1765.90 | 1925.45 | 1336.40 | -0.74% | -1.25% | -0.30% | 0.40% | -1.21% | -9.07% | -8.76% | -6.56% | -5.64% |
| PVRINOX | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.2M) | Unknown | 1752.85 | 1782.40 | 1701.05 | -0.52% | 0.44% | 1.15% | -0.47% | -3.29% | -9.30% | -5.69% | -5.25% | -3.11% |
| PVRINOX | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.2M) | Unknown | 1575.55 | 1699.00 | 1565.40 | 1.91% | 0.90% | 1.44% | 1.53% | 2.33% | 5.67% | 5.05% | 7.79% | 12.33% |
| PURVA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 133.40 | 139.70 | 131.80 | 3.26% | 4.05% | 5.47% | 9.11% | 8.51% | 5.55% | 11.39% | 20.28% | 19.87% |
| PURVA | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 110.40 | 119.45 | 105.50 | 0.00% | -2.04% | -3.76% | -1.90% | 0.77% | 16.12% | 22.87% | 31.84% | 30.07% |
| PURVA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 144.75 | 152.90 | 131.80 | -6.94% | -7.25% | -2.35% | -2.56% | -2.73% | 2.66% | 6.46% | 10.78% | 11.78% |
| PURVA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 124.70 | 135.55 | 122.10 | 1.04% | 2.41% | -0.84% | 8.78% | 10.14% | 12.83% | 13.35% | 19.17% | 31.44% |
| PURVA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 134.25 | 147.20 | 130.00 | 5.29% | 5.07% | 4.88% | 4.66% | 6.96% | 8.23% | 19.52% | 20.71% | 35.90% |
| PURVA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 128.20 | 136.45 | 118.50 | -2.73% | -1.72% | -0.39% | -3.55% | 5.81% | 8.27% | 4.72% | 14.00% | 25.16% |
| PURVA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 134.70 | 152.40 | 134.00 | -0.33% | 4.94% | 4.71% | 4.53% | 4.31% | 8.35% | 19.08% | 17.15% | 18.63% |
| PURVA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 123.65 | 132.80 | 120.45 | 9.70% | 11.08% | 10.03% | 7.89% | 11.40% | 8.94% | 13.63% | 18.48% | 28.87% |
| PURVA | 2023/09/20 | 0.00 | Sideways MFI:▼ (-0.002M) | Unknown | 108.15 | 114.40 | 107.60 | -1.76% | 0.14% | 2.87% | 3.61% | 10.73% | 16.50% | 25.80% | 24.55% | 35.14% |
| PURVA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 106.25 | 111.40 | 105.25 | 1.93% | 4.71% | 5.46% | 12.71% | 12.61% | 20.19% | 25.55% | 26.35% | 39.86% |
| PURVA | 2023/09/08 | 2.87 | Sideways T:▲ t:▲ MFI:▼ (-0.002M) | Bullish | 114.50 | 117.80 | 58.20 | 2.75% | -5.98% | -4.89% | -2.45% | -3.58% | -2.84% | 11.97% | 18.82% | 17.25% |
| PURVA | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 119.65 | 126.30 | 105.25 | 9.82% | 7.15% | 4.22% | 5.31% | 6.73% | 11.49% | 20.98% | 20.02% | 28.79% |
| PURVA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 136.05 | 141.35 | 120.45 | -1.95% | 1.25% | 2.02% | 3.42% | 6.98% | 3.68% | 7.42% | 17.90% | 19.11% |
| PURVA | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 141.05 | 144.00 | 126.80 | -0.18% | -0.39% | 1.81% | 0.85% | 3.62% | 4.79% | 14.68% | 10.88% | 35.73% |
| PURVA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 107.65 | 120.50 | 107.10 | 1.16% | 3.76% | 2.55% | 2.55% | 0.46% | 11.24% | 17.05% | 27.96% | 31.03% |
| PUNJABCHEM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 996.25 | 1115.55 | 971.00 | 7.57% | 21.90% | 21.23% | 26.64% | 26.65% | 13.57% | 11.34% | 16.77% | 25.07% |
| PUNJABCHEM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1123.05 | 1183.95 | 1101.00 | 0.80% | -1.74% | -8.79% | -11.29% | -4.58% | 9.60% | 2.53% | 2.94% | 12.71% |
| PUNJABCHEM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1024.30 | 1167.95 | 1012.00 | -2.74% | 4.62% | 18.56% | 17.91% | 23.18% | 16.81% | 9.55% | 14.21% | 21.68% |
| PUNJABCHEM | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1190.20 | 1229.00 | 1079.85 | -2.10% | -2.59% | -2.13% | -2.39% | -3.51% | -13.94% | 6.01% | -3.26% | -3.50% |
| PUNJABCHEM | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1159.35 | 1225.00 | 1150.10 | 0.47% | 0.21% | -0.94% | -0.92% | -3.13% | -7.56% | 6.17% | -3.54% | 0.91% |
| PUNJABCHEM | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1165.15 | 1225.00 | 1156.35 | -0.50% | -0.03% | -0.29% | -1.43% | -1.42% | -14.50% | 8.30% | -2.60% | 0.13% |
| PUNJABCHEM | 2023/10/06 | 6.41 | Sideways T:▼ t:▲ MFI:▼ (-0.06M) | 50MA-Support | 1217.00 | 1390.00 | 727.55 | -2.20% | -4.26% | -4.74% | -4.29% | -4.54% | -9.33% | -0.76% | -7.03% | -5.00% |
| PUNJABCHEM | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 1148.45 | 1194.00 | 1137.10 | 0.02% | -2.21% | -1.43% | -3.91% | -10.81% | 9.86% | 4.18% | -3.82% | 7.93% |
| PTL | 2023/09/04 | 7.19 | Sideways T:▲ t:▲ | BullCross-50MA | 37.35 | 38.65 | 29.10 | 1.20% | -1.07% | -1.74% | 8.43% | 9.37% | 13.92% | 6.69% | 6.29% | 18.07% |
| PTL | 2023/09/20 | 0.00 | Unknown | Unknown | 42.00 | 43.70 | 36.30 | -0.36% | -0.48% | -2.38% | -5.12% | -4.40% | -6.55% | -7.98% | -3.81% | 0.48% |
| PTL | 2023/10/17 | 0.00 | Unknown | Unknown | 40.25 | 41.50 | 38.20 | 9.57% | 12.05% | 9.19% | 0.37% | 2.24% | 4.97% | 7.58% | 7.08% | 6.09% |
| PTL | 2023/09/26 | 0.00 | Unknown | Unknown | 39.85 | 42.35 | 39.35 | 0.75% | -0.50% | 0.13% | 0.00% | -2.13% | -2.51% | 10.66% | 6.27% | 18.19% |
| PTL | 2023/10/03 | 0.00 | Unknown | Unknown | 39.85 | 41.00 | 39.25 | -2.13% | -1.51% | -0.38% | -4.64% | -3.89% | 1.00% | 3.26% | 5.90% | 11.42% |
| PTL | 2023/09/25 | 0.00 | Unknown | Unknown | 41.00 | 42.70 | 40.80 | -2.80% | -2.07% | -3.29% | -2.68% | -2.80% | -6.59% | -1.83% | 1.22% | 5.61% |
| PTL | 2023/09/21 | 0.00 | Unknown | Unknown | 41.85 | 43.70 | 40.95 | -0.12% | -2.03% | -4.78% | -4.06% | -5.26% | -5.14% | -7.17% | -1.67% | 0.24% |
| PTL | 2023/09/22 | 0.00 | Unknown | Unknown | 41.80 | 43.55 | 40.95 | -1.91% | -4.67% | -3.95% | -5.14% | -4.55% | -9.09% | -2.87% | -2.99% | 1.32% |
| PTL | 2023/09/06 | 0.00 | Unknown | Unknown | 36.95 | 39.90 | 33.70 | -0.68% | 9.61% | 10.55% | 1.89% | 1.62% | 13.26% | 7.31% | 3.65% | 18.94% |
| PTL | 2023/09/13 | 0.00 | Unknown | Unknown | 37.55 | 41.45 | 36.75 | 0.67% | -2.13% | 13.32% | 11.85% | 11.45% | 5.59% | 5.73% | 7.19% | 12.78% |
| PTL | 2023/09/12 | 0.00 | Unknown | Unknown | 37.65 | 42.20 | 36.50 | -0.27% | 0.40% | -2.39% | 13.01% | 11.55% | 6.64% | 4.25% | 7.84% | 10.23% |
| PTL | 2023/10/26 | 0.00 | Unknown | Unknown | 40.55 | 44.15 | 39.00 | 2.34% | 4.44% | 5.80% | 4.19% | 4.19% | 16.15% | 7.15% | 3.08% | 5.80% |
| PTL | 2023/10/04 | 0.00 | Unknown | Unknown | 39.00 | 40.60 | 38.55 | 0.64% | 1.79% | -2.56% | -1.79% | -0.38% | 13.08% | 3.97% | 7.56% | 11.41% |
| PTL | 2023/10/23 | 0.00 | Unknown | Unknown | 40.40 | 45.75 | 40.10 | 1.86% | 0.37% | 2.72% | 4.83% | 6.19% | 4.83% | 11.26% | 5.45% | 7.30% |
| PTL | 2023/10/09 | 0.00 | Unknown | Unknown | 38.00 | 40.40 | 37.60 | 0.79% | 2.24% | 1.71% | 2.24% | 6.84% | 6.32% | 12.89% | 23.95% | 11.45% |
| PTL | 2023/09/07 | 0.00 | Unknown | Unknown | 36.70 | 38.40 | 36.50 | 10.35% | 11.31% | 2.59% | 2.32% | 3.00% | 13.90% | 8.72% | 5.86% | 10.08% |
| PTL | 2023/09/28 | 0.00 | Unknown | Unknown | 39.65 | 41.25 | 39.25 | 0.63% | 0.50% | -1.64% | -1.01% | 0.13% | -2.02% | 10.84% | 6.56% | 13.49% |
| PTL | 2023/10/20 | 0.00 | Unknown | Unknown | 43.95 | 48.00 | 39.75 | -8.08% | -6.37% | -7.74% | -5.57% | -3.64% | -4.55% | 2.39% | -2.84% | -2.16% |
| PTL | 2023/10/12 | 0.00 | Unknown | Unknown | 38.65 | 39.45 | 37.60 | 0.52% | 5.05% | 4.14% | 14.10% | 16.69% | 7.37% | 9.18% | 16.30% | 8.80% |
| PTL | 2023/09/15 | 0.00 | Unknown | Unknown | 36.75 | 38.75 | 36.30 | 15.78% | 14.29% | 13.88% | 13.74% | 11.56% | 8.44% | 4.22% | 22.72% | 14.97% |
| PTCIL | 2023/10/19 | 3.37 | Strong Down t:▲ MFI:▲ (0.001M) | Neutral | 5243.00 | 6342.35 | 2950.00 | -3.03% | -7.88% | -5.80% | -6.87% | -4.38% | -3.77% | -5.55% | 5.15% | 6.01% |
| PSB | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 38.10 | 42.60 | 37.60 | 1.71% | 0.13% | 4.07% | 4.33% | 3.02% | 5.77% | 10.37% | 6.82% | 15.09% |
| PSB | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 40.40 | 44.00 | 40.10 | -5.69% | -4.08% | -5.57% | -1.86% | -1.61% | -2.48% | 5.07% | 1.98% | 8.79% |
| PSB | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 45.65 | 49.25 | 44.45 | -0.88% | -0.55% | -6.35% | -2.96% | -3.94% | -7.89% | -16.43% | -13.69% | -7.56% |
| PSB | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 45.50 | 49.80 | 43.90 | 0.33% | 0.99% | 0.44% | 1.98% | 5.38% | -2.64% | -4.40% | -12.86% | -12.42% |
| PSB | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 42.75 | 46.90 | 42.50 | 3.63% | 2.57% | 2.92% | 0.94% | 1.05% | -10.88% | -8.19% | -7.13% | -3.86% |
| PSB | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 38.15 | 40.95 | 36.55 | 3.93% | 4.19% | 2.88% | 4.06% | 5.90% | 4.06% | 10.62% | 7.60% | 16.51% |
| PSB | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 42.05 | 44.35 | 41.55 | 0.36% | -3.92% | -9.39% | -7.85% | -9.27% | -3.92% | -5.59% | -0.24% | 1.66% |
| PSB | 2023/09/15 | 2.84 | Sideways T:▲ t:▲ MFI:▲ (0.24M) | Bullish | 44.65 | 45.70 | 14.15 | 12.32% | 6.49% | 0.22% | 3.58% | 1.90% | 7.39% | -0.78% | -5.49% | -11.09% |
| PSB | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 43.15 | 45.15 | 43.05 | 0.12% | 0.81% | -2.55% | -2.20% | -6.37% | -7.88% | -8.69% | -2.78% | -4.87% |
| PSB | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 44.75 | 50.60 | 43.90 | 3.35% | 1.68% | 2.01% | 2.68% | 2.12% | 1.45% | -3.58% | -13.41% | -11.96% |
| PSB | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 43.85 | 45.15 | 42.50 | 0.34% | -1.60% | -1.48% | -0.80% | -4.10% | -13.00% | -7.87% | -3.19% | -7.18% |
| PSB | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 45.25 | 49.25 | 44.45 | 0.33% | -5.52% | -2.10% | -3.09% | -2.76% | -6.74% | -12.38% | -10.94% | -7.18% |
| PSB | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 47.55 | 53.55 | 41.70 | -5.89% | -2.73% | -4.31% | -4.00% | -3.36% | -4.84% | -7.47% | -19.87% | -14.83% |
| PSB | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.24M) | Unknown | 45.70 | 48.60 | 44.95 | 1.53% | 4.92% | -0.11% | -0.98% | -0.66% | -5.58% | -11.60% | -13.13% | -7.11% |
| PRUDENT | 2023/09/29 | 0.00 | Strong Down MFI:▼ (-7.4M) | Unknown | 1115.25 | 1143.00 | 1094.15 | -1.87% | 0.87% | 7.85% | 13.84% | 15.52% | 16.51% | 15.66% | 0.86% | 17.40% |
| PRUDENT | 2023/09/20 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1165.55 | 1189.95 | 1087.65 | -0.38% | -0.79% | -0.34% | -3.12% | -3.54% | 3.20% | 9.12% | 10.67% | -3.08% |
| PRUDENT | 2023/10/26 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1274.45 | 1319.00 | 1220.00 | 0.51% | -4.50% | -5.90% | -11.06% | -11.74% | -7.03% | 1.62% | 2.33% | -3.56% |
| PRUDENT | 2023/09/01 | 3.49 | Sideways T:▲ t:▲ MFI:▼ (-7.4M) | 50MA-Support | 1121.35 | 1262.95 | 583.85 | -0.23% | -1.97% | -1.35% | 0.64% | 1.24% | 3.21% | 3.58% | 7.26% | 18.85% |
| PRUDENT | 2023/09/12 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1100.25 | 1150.00 | 1092.55 | 2.68% | 3.98% | 5.19% | 6.22% | 5.94% | 2.19% | 9.32% | 18.10% | 16.42% |
| PRUDENT | 2023/10/19 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1327.75 | 1378.15 | 1291.10 | 2.24% | -2.85% | -3.75% | -4.01% | -3.52% | -14.92% | -9.09% | -5.10% | -3.10% |
| PRUDENT | 2023/09/05 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1099.25 | 1138.80 | 1091.50 | 0.63% | 2.67% | 3.27% | 3.12% | 0.09% | 6.03% | 2.28% | 17.20% | 20.79% |
| PRUDENT | 2023/09/11 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1133.55 | 1150.00 | 1090.00 | -2.94% | -0.34% | 0.93% | 2.10% | 3.10% | -0.38% | -0.75% | 16.61% | 12.43% |
| PRUDENT | 2023/09/26 | 0.00 | Sideways MFI:▼ (-7.4M) | Unknown | 1129.20 | 1178.85 | 1120.35 | -0.43% | -1.43% | -1.24% | -3.09% | -0.37% | 12.35% | 19.50% | 7.78% | 4.93% |
| PRUDENT | 2023/09/21 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1161.15 | 1189.95 | 1142.00 | -0.41% | 0.03% | -2.75% | -3.17% | -4.15% | 9.34% | 13.84% | 10.06% | -4.38% |
| PRUDENT | 2023/09/27 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1124.30 | 1177.95 | 1107.25 | -1.01% | -0.80% | -2.66% | 0.06% | 6.98% | 13.13% | 18.10% | 6.67% | 7.36% |
| PRUDENT | 2023/10/16 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1299.40 | 1339.95 | 1260.15 | 2.56% | 3.85% | 2.18% | 4.48% | -0.73% | -7.71% | -13.68% | -0.33% | -2.49% |
| PRUDENT | 2023/10/03 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1094.35 | 1134.00 | 1075.60 | 2.80% | 9.91% | 16.01% | 17.72% | 18.58% | 21.78% | 16.78% | 3.22% | 17.22% |
| PRUDENT | 2023/09/04 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1118.75 | 1138.80 | 1085.00 | -1.74% | -1.12% | 0.88% | 1.47% | 1.32% | 4.46% | 0.93% | 13.48% | 20.62% |
| PRUDENT | 2023/10/23 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1289.95 | 1374.30 | 1282.45 | -0.93% | -1.20% | -0.70% | -5.65% | -7.03% | -13.04% | 1.50% | 2.36% | -4.41% |
| PRUDENT | 2023/10/11 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1268.65 | 1316.95 | 1075.60 | 0.26% | 4.19% | 2.42% | 5.05% | 6.37% | 0.46% | -11.34% | -4.00% | 4.08% |
| PRUDENT | 2023/10/25 | 0.00 | Unknown MFI:▼ (-7.4M) | Unknown | 1278.00 | 1366.00 | 1265.10 | -0.28% | 0.23% | -4.77% | -6.16% | -11.31% | -6.61% | 0.38% | 4.65% | -1.65% |
| PRSMJOHNSN | 2023/09/11 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 140.20 | 145.50 | 136.00 | -6.70% | -5.35% | -4.32% | -4.92% | -7.42% | -6.70% | -8.13% | -7.20% | -3.28% |
| PRSMJOHNSN | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 128.80 | 132.90 | 127.25 | 0.85% | 0.93% | -2.60% | -1.82% | 0.66% | 1.67% | 5.28% | 14.44% | 28.38% |
| PRSMJOHNSN | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 130.30 | 132.95 | 126.50 | 0.54% | 0.69% | -1.15% | -0.31% | -0.23% | -0.15% | -1.77% | 5.26% | 22.29% |
| PRSMJOHNSN | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 128.20 | 132.00 | 127.65 | -0.16% | -0.78% | 2.03% | 3.12% | 1.64% | 1.40% | 1.48% | -5.58% | 14.98% |
| PRSMJOHNSN | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 129.80 | 137.45 | 129.30 | -0.81% | -1.23% | -1.39% | -2.00% | 0.77% | -0.77% | -0.12% | -1.39% | 8.28% |
| PRSMJOHNSN | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 125.45 | 131.85 | 124.25 | 0.80% | 3.35% | 3.59% | 3.71% | 6.26% | -2.07% | 11.08% | 21.76% | 33.24% |
| PRSMJOHNSN | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 130.95 | 136.55 | 124.25 | -0.92% | -2.25% | -6.19% | -7.56% | 3.55% | 7.33% | 16.65% | 32.15% | 39.56% |
| PRSMJOHNSN | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 128.75 | 133.45 | 128.00 | -0.43% | -0.58% | -1.20% | 1.59% | 2.68% | 0.89% | 0.93% | -4.58% | 13.09% |
| PRSMJOHNSN | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 129.75 | 135.50 | 128.50 | -1.35% | -5.32% | -6.71% | 4.51% | 4.70% | 12.22% | 18.15% | 28.82% | 40.00% |
| PRSMJOHNSN | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 122.85 | 131.15 | 122.00 | -1.47% | 10.38% | 10.58% | 15.06% | 13.43% | 24.26% | 28.21% | 33.29% | 46.64% |
| PRSMJOHNSN | 2023/09/15 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 133.30 | 141.30 | 128.80 | -2.63% | -3.41% | -3.83% | -3.98% | -4.58% | -1.58% | -5.14% | -2.66% | 2.89% |
| PRSMJOHNSN | 2023/09/22 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 128.00 | 132.00 | 127.10 | -0.63% | 2.19% | 3.28% | 1.80% | 2.34% | -1.99% | 4.14% | 5.94% | 19.26% |
| PRSMJOHNSN | 2023/09/04 | 6.76 | Weak Up T:▲ t:▲ MFI:▲ (1.79M) | Bullish | 141.75 | 143.70 | 98.00 | -1.69% | -3.46% | 0.21% | 0.32% | -1.09% | -8.43% | -7.72% | -8.29% | -7.62% |
| PRSMJOHNSN | 2023/09/25 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 127.20 | 130.20 | 126.50 | 2.83% | 3.93% | 2.44% | 2.99% | 3.14% | -0.59% | 5.50% | 6.80% | 19.85% |
| PRSMJOHNSN | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 130.80 | 144.40 | 128.80 | 1.45% | 2.56% | 1.91% | -0.76% | -1.57% | 1.07% | -0.69% | 1.91% | 3.86% |
| PRSMJOHNSN | 2023/09/06 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 136.85 | 144.70 | 136.00 | 3.80% | 3.91% | 2.45% | -4.42% | -3.03% | -6.32% | -4.79% | -7.60% | -6.47% |
| PRSMJOHNSN | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 128.00 | 131.15 | 125.80 | -4.02% | -5.43% | 5.94% | 6.13% | 10.43% | 15.16% | 24.49% | 30.04% | 41.09% |
| PRSMJOHNSN | 2023/09/05 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 139.35 | 144.70 | 130.75 | -1.79% | 1.94% | 2.05% | 0.61% | -6.14% | -7.61% | -5.13% | -9.97% | -6.89% |
| PRSMJOHNSN | 2023/10/25 | 0.00 | Unknown MFI:▲ (1.79M) | Unknown | 121.05 | 129.05 | 120.00 | 12.02% | 12.23% | 16.77% | 15.12% | 13.30% | 25.94% | 28.67% | 45.52% | 49.98% |
| PROZONER | 2023/09/28 | 0.00 | Unknown | Unknown | 31.90 | 33.60 | 28.65 | -1.88% | -1.72% | -5.49% | -4.55% | -3.29% | 18.65% | 7.05% | 2.19% | 3.45% |
| PROZONER | 2023/09/26 | 3.52 | Sideways T:▲ t:▲ | Bullish | 31.35 | 39.65 | 20.70 | 5.74% | 1.75% | -0.16% | 0.00% | -3.83% | 7.02% | 12.28% | 8.77% | 9.41% |
| PROZONER | 2023/10/18 | 0.00 | Unknown | Unknown | 35.20 | 38.30 | 34.50 | 0.99% | -2.98% | -12.36% | -12.22% | -8.81% | -4.83% | -2.56% | -3.69% | -8.95% |
| PROZONER | 2023/10/23 | 0.00 | Unknown | Unknown | 30.85 | 35.60 | 30.30 | 0.16% | 4.05% | 4.05% | 10.53% | 7.29% | 12.97% | 9.40% | 7.13% | 16.21% |
| PROZONER | 2023/10/17 | 0.00 | Unknown | Unknown | 35.45 | 41.45 | 35.00 | -0.71% | 0.28% | -3.67% | -12.98% | -12.83% | -8.04% | -2.68% | -6.06% | -10.30% |
| PROZONER | 2023/10/20 | 0.00 | Unknown | Unknown | 34.15 | 36.10 | 34.00 | -9.66% | -9.52% | -6.00% | -6.00% | -0.15% | -2.93% | -3.37% | -2.05% | -6.44% |
| PROZONER | 2023/10/04 | 0.00 | Unknown | Unknown | 30.15 | 32.95 | 29.55 | 1.00% | 2.32% | 5.80% | 11.28% | 11.28% | 16.75% | 6.47% | 9.95% | 14.26% |
| PROZONER | 2023/09/29 | 0.00 | Unknown | Unknown | 31.30 | 33.60 | 31.20 | 0.16% | -3.67% | -2.72% | -1.44% | 1.92% | 19.17% | -1.44% | 7.03% | 7.83% |
| PROZONER | 2023/10/16 | 0.00 | Weak Up | Unknown | 37.30 | 41.45 | 29.30 | -4.96% | -5.63% | -4.69% | -8.45% | -17.29% | -11.26% | -6.57% | -7.64% | -14.21% |
| PRITIKAUTO | 2023/10/19 | 3.90 | Sideways T:▲ t:▲ | Bullish | 21.85 | 26.20 | 13.25 | 0.00% | -5.03% | -9.38% | -10.30% | -7.55% | -2.52% | -1.14% | 37.53% | 40.73% |
| PRITIKAUTO | 2023/10/27 | 0.00 | Sideways | Unknown | 20.20 | 22.45 | 18.85 | 4.70% | 9.90% | 8.42% | 6.68% | 5.45% | 6.93% | 35.89% | 35.89% | 79.46% |
| PRITIKAUTO | 2023/10/23 | 0.00 | Sideways | Unknown | 20.75 | 22.65 | 20.75 | -4.58% | -5.54% | -2.65% | 1.93% | 6.99% | 5.30% | 5.54% | 36.63% | 62.89% |
| PRINCEPIPE | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 636.55 | 656.65 | 613.30 | -0.45% | -0.99% | -2.17% | -2.09% | -1.88% | 11.92% | 8.70% | 8.26% | 11.52% |
| PRINCEPIPE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 650.30 | 706.35 | 645.00 | -3.08% | -2.08% | -2.11% | -2.55% | -3.08% | -3.86% | 6.53% | 3.81% | 7.89% |
| PRINCEPIPE | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 690.35 | 712.00 | 687.30 | -5.80% | -8.70% | -7.76% | -7.79% | -8.21% | -10.42% | 2.41% | -1.98% | 2.60% |
| PRINCEPIPE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 630.30 | 694.45 | 628.15 | 1.02% | 0.99% | 0.54% | -0.01% | -1.20% | 14.33% | 9.29% | 9.76% | 9.31% |
| PRINCEPIPE | 2023/10/18 | 7.31 | Weak Down T:▲ t:▲ MFI:▲ (0.81M) | BullCross-50MA | 702.25 | 760.00 | 510.00 | -0.64% | -1.69% | -7.40% | -10.25% | -9.33% | -11.25% | 1.16% | -1.19% | 1.99% |
| PRINCEPIPE | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 697.75 | 738.45 | 686.85 | -1.06% | -6.80% | -9.67% | -8.74% | -8.77% | -10.48% | 2.11% | -1.85% | 2.24% |
| PRESTIGE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-3.18M) | Unknown | 714.25 | 735.00 | 711.10 | 2.59% | 2.80% | 4.14% | 4.50% | 6.10% | 4.98% | 16.59% | 24.89% | 45.30% |
| PRESTIGE | 2023/10/09 | 4.06 | Weak Up T:▲ t:▲ MFI:▼ (-3.18M) | Bullish | 670.50 | 700.95 | 391.00 | 8.50% | 7.95% | 7.99% | 6.79% | 7.59% | 11.32% | 14.20% | 29.52% | 35.08% |
| PRESTIGE | 2023/10/11 | 0.00 | Unknown MFI:▼ (-3.18M) | Unknown | 723.80 | 796.40 | 663.85 | 0.03% | -1.07% | -0.33% | -1.32% | 1.24% | 8.37% | 3.22% | 16.47% | 27.80% |
| PRESTIGE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3.18M) | Unknown | 716.05 | 755.35 | 711.10 | 0.75% | -0.25% | 2.33% | 2.54% | 3.88% | 4.92% | 11.81% | 27.39% | 33.04% |
| PRESTIGE | 2023/10/27 | 0.00 | Unknown MFI:▼ (-3.18M) | Unknown | 748.10 | 819.60 | 711.00 | 0.43% | 2.35% | 0.23% | -0.13% | 4.28% | 16.72% | 19.24% | 34.06% | 47.33% |
| PREMIERPOL | 2023/10/19 | 0.00 | Sideways | Unknown | 141.35 | 150.05 | 140.30 | -2.30% | -10.93% | 6.86% | 28.12% | 22.74% | 12.27% | 15.56% | 13.58% | 12.38% |
| PREMIERPOL | 2023/10/20 | 0.00 | Unknown | Unknown | 138.10 | 146.65 | 135.20 | -8.83% | 9.38% | 31.14% | 25.63% | 17.56% | 20.64% | 15.93% | 16.04% | 14.27% |
| PREMIERPOL | 2023/10/23 | 0.00 | Unknown | Unknown | 125.90 | 145.50 | 119.75 | 19.98% | 43.84% | 37.81% | 28.95% | 35.39% | 36.58% | 27.92% | 22.56% | 24.62% |
| PREMIERPOL | 2023/10/16 | 0.00 | Unknown | Unknown | 142.90 | 158.00 | 142.00 | 1.54% | 1.54% | -1.08% | -3.36% | -11.90% | 19.28% | 20.33% | 11.16% | 5.49% |
| PREMIERPOL | 2023/10/13 | 0.00 | Unknown | Unknown | 149.70 | 160.00 | 131.40 | -4.54% | -3.07% | -3.07% | -5.58% | -7.75% | 8.45% | 11.29% | 5.85% | -4.07% |
| PREMIERPOL | 2023/10/27 | 0.00 | Unknown | Unknown | 173.50 | 196.00 | 119.75 | -6.43% | -1.76% | -0.63% | -5.13% | -8.53% | -5.85% | -6.48% | -13.11% | -8.93% |
| PREMIERPOL | 2023/10/11 | 0.00 | Unknown | Unknown | 138.45 | 150.80 | 121.90 | 9.06% | 8.13% | 3.21% | 4.80% | 4.80% | 30.81% | 18.89% | 15.64% | 11.45% |
| PREMIERPOL | 2023/10/09 | 15.57 | Weak Up T:▲ t:▲ | Bullish | 139.30 | 140.85 | 69.35 | 3.73% | -0.61% | 8.40% | 7.47% | 2.58% | -9.62% | 22.36% | 19.81% | 15.25% |
| PREMEXPLN | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1182.25 | 1297.85 | 1176.10 | -3.07% | 0.24% | 1.36% | 6.42% | 11.39% | 2.29% | 11.63% | 24.44% | 29.16% |
| PREMEXPLN | 2023/10/17 | 2.85 | Strong Up T:▲ t:▲ MFI:▲ (0.07M) | Bullish | 1236.05 | 1236.05 | 350.40 | 1.70% | 1.84% | 0.16% | -4.35% | -7.29% | 2.50% | -3.11% | 16.51% | 12.75% |
| PREMEXPLN | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1146.00 | 1252.00 | 1136.00 | 3.41% | 4.56% | 9.79% | 14.91% | 10.56% | 4.51% | 18.98% | 27.46% | 37.53% |
| PRECOT | 2023/10/04 | 0.00 | Sideways | Unknown | 227.15 | 238.95 | 218.40 | -2.22% | 0.07% | -2.75% | -2.75% | -3.35% | -3.76% | -12.13% | -6.45% | -3.24% |
| PRECOT | 2023/10/23 | 0.00 | Sideways | Unknown | 213.00 | 231.90 | 211.40 | 1.97% | -6.29% | -1.85% | 1.62% | 0.19% | 5.59% | 4.44% | 4.79% | 33.85% |
| PRECOT | 2023/09/06 | 0.00 | Unknown | Unknown | 224.50 | 249.75 | 189.05 | 1.92% | 1.56% | 1.74% | -2.03% | 2.41% | 1.05% | -0.11% | -1.60% | 0.27% |
| PRECOT | 2023/09/26 | 0.00 | Unknown | Unknown | 226.05 | 235.00 | 220.55 | 1.46% | -0.80% | -0.75% | -0.42% | 0.49% | -2.88% | -3.30% | -4.25% | -5.37% |
| PRECOT | 2023/09/04 | 5.91 | Strong Up T:▼ t:▲ | Bearish | 222.45 | 287.65 | 128.10 | 2.34% | 0.92% | 2.85% | 2.49% | 2.67% | 1.75% | 1.62% | 2.18% | -1.73% |
| PRECOT | 2023/09/08 | 0.00 | Unknown | Unknown | 228.00 | 236.00 | 219.00 | 0.18% | -3.53% | 0.83% | 1.27% | -0.83% | 0.64% | -1.27% | -0.02% | -4.74% |
| PRECOT | 2023/10/26 | 0.00 | Unknown | Unknown | 199.60 | 231.90 | 196.00 | 4.73% | 8.44% | 6.91% | 6.99% | 5.76% | 7.16% | 10.12% | 10.60% | 39.00% |
| PRECOT | 2023/09/12 | 0.00 | Unknown | Unknown | 219.95 | 236.00 | 208.30 | 4.52% | 4.98% | 2.80% | 2.91% | 2.43% | 4.27% | 0.98% | 1.30% | -4.96% |
| PRECOT | 2023/09/22 | 0.00 | Sideways | Unknown | 228.55 | 240.00 | 208.30 | 0.39% | -1.09% | 0.35% | -1.88% | -1.84% | -3.35% | -2.52% | -12.67% | -1.60% |
| PRECAM | 2023/10/20 | 2.81 | Sideways T:▲ t:▲ MFI:▼ (-0.002M) | Bullish | 273.20 | 319.00 | 88.00 | -6.57% | -11.64% | -7.45% | -5.58% | -5.69% | -5.69% | -12.46% | -11.37% | -13.96% |
| PRECAM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 241.40 | 282.80 | 228.80 | 4.74% | 6.86% | 6.73% | 5.94% | 3.83% | 6.03% | -4.47% | 0.27% | -0.95% |
| PRECAM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 255.25 | 289.00 | 252.60 | -5.43% | -0.94% | 1.06% | 0.94% | 0.20% | -0.27% | -7.52% | -4.07% | -4.76% |
| PRAXIS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 27.00 | 28.65 | 27.00 | -1.85% | 0.00% | 1.85% | 3.89% | 5.93% | 16.48% | 18.52% | 35.56% | 16.30% |
| PRAXIS | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 28.10 | 29.75 | 28.10 | -1.96% | -3.91% | -5.69% | -3.91% | -2.14% | 7.65% | 9.61% | 25.27% | 16.19% |
| PRAXIS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 30.80 | 32.65 | 30.80 | 1.95% | 3.90% | 5.84% | 7.95% | 10.06% | 16.56% | 6.01% | -8.60% | 0.32% |
| PRAXIS | 2023/09/13 | 3.72 | Unknown T:▲ t:▲ MFI:▼ (-0.004M) | Bullish | 28.65 | 30.60 | 11.05 | -1.92% | -3.84% | -5.76% | -7.50% | -5.76% | 3.66% | 9.60% | 20.59% | 16.23% |
| PRAXIS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 26.50 | 27.00 | 26.50 | 1.89% | 3.77% | 5.85% | 7.92% | 10.00% | 20.94% | 23.02% | 35.47% | 16.23% |
| PRAXIS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 35.90 | 36.60 | 30.20 | -1.53% | -3.48% | -5.43% | -7.24% | -9.05% | -22.42% | -15.74% | -9.19% | -0.56% |
| PRAXIS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 34.65 | 36.20 | 34.65 | -2.02% | -3.90% | -5.77% | -7.65% | -9.38% | -18.76% | -18.04% | -5.63% | -1.01% |
| PRAXIS | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 31.40 | 32.65 | 26.50 | -1.91% | 0.00% | 1.91% | 3.82% | 5.89% | 16.56% | 6.05% | -7.96% | -3.82% |
| PRAXIS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 35.35 | 36.20 | 35.30 | -1.98% | -3.96% | -5.80% | -7.64% | -9.48% | -18.25% | -16.69% | -9.19% | -0.99% |
| PRAXIS | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 27.55 | 28.65 | 27.55 | -2.00% | -3.81% | -2.00% | -0.18% | 1.81% | 11.98% | 13.97% | 30.31% | 16.15% |
| PPL | 2023/10/25 | 0.00 | Unknown | Unknown | 350.45 | 417.80 | 341.25 | 1.67% | 6.78% | 2.84% | -3.34% | -3.67% | 11.43% | 16.25% | 15.35% | 25.40% |
| PPL | 2023/10/23 | 0.00 | Unknown | Unknown | 366.75 | 434.95 | 366.50 | -4.44% | -2.85% | 2.03% | -1.73% | -7.63% | -0.35% | 13.58% | 7.36% | 23.87% |
| PPL | 2023/10/20 | 0.00 | Unknown | Unknown | 407.20 | 434.95 | 378.00 | -9.93% | -13.94% | -12.50% | -8.10% | -11.49% | -16.65% | -3.65% | -1.36% | 7.16% |
| PPL | 2023/10/11 | 10.57 | Sideways T:▲ t:▲ | 50MA-Support | 285.95 | 297.65 | 134.20 | 4.93% | 18.06% | 41.67% | 45.79% | 36.84% | 24.60% | 19.02% | 37.21% | 37.70% |
| PPL | 2023/10/18 | 0.00 | Unknown | Unknown | 391.30 | 445.60 | 258.90 | 9.99% | 4.06% | -6.27% | -10.44% | -8.94% | -13.02% | -0.56% | 0.18% | 14.72% |
| PPAP | 2023/10/13 | 0.00 | Unknown | Unknown | 264.00 | 272.85 | 258.00 | -1.57% | -1.89% | -1.17% | -1.80% | -1.57% | -13.39% | -6.86% | -2.71% | -9.94% |
| PPAP | 2023/09/21 | 0.00 | Unknown | Unknown | 247.40 | 270.15 | 245.70 | 0.46% | -1.60% | -1.33% | -0.20% | -0.38% | 8.65% | 6.71% | -1.88% | -0.61% |
| PPAP | 2023/10/26 | 0.00 | Unknown | Unknown | 234.20 | 268.00 | 228.35 | 4.01% | -2.37% | 0.88% | -0.88% | -0.28% | 4.97% | 4.89% | 1.52% | 1.24% |
| PPAP | 2023/09/28 | 0.00 | Unknown | Unknown | 246.45 | 254.65 | 242.35 | 0.77% | -0.49% | 0.10% | -0.06% | 9.07% | 7.12% | 5.44% | -5.80% | 7.10% |
| PPAP | 2023/09/20 | 0.00 | Unknown | Unknown | 254.95 | 294.00 | 254.10 | -2.96% | -2.51% | -4.51% | -4.26% | -3.16% | -3.39% | 4.39% | -4.39% | -4.73% |
| PPAP | 2023/09/25 | 0.00 | Unknown | Unknown | 243.45 | 261.45 | 242.80 | 0.27% | 1.42% | 1.23% | 2.01% | 0.74% | 6.70% | 6.39% | 0.06% | 0.82% |
| PPAP | 2023/09/15 | 0.00 | Unknown | Unknown | 267.80 | 294.00 | 230.55 | 0.73% | -4.80% | -7.62% | -7.19% | -9.09% | -8.42% | -3.01% | -3.19% | -13.31% |
| PPAP | 2023/10/23 | 0.00 | Sideways | Unknown | 243.75 | 268.00 | 240.00 | -0.41% | -3.92% | -0.06% | -6.19% | -3.08% | 2.63% | 8.98% | -0.18% | -1.78% |
| PPAP | 2023/09/14 | 6.78 | Strong Up T:▲ t:▲ | Bullish | 274.90 | 280.35 | 148.75 | -2.58% | -1.87% | -7.26% | -10.00% | -9.59% | -9.66% | -3.56% | -5.09% | -14.06% |
| PPAP | 2023/10/10 | 0.00 | Unknown | Unknown | 259.75 | 277.75 | 258.00 | 1.37% | 2.46% | 1.64% | 0.04% | -0.29% | -6.54% | -10.63% | 3.10% | -8.20% |
| PPAP | 2023/10/09 | 0.00 | Strong Up | Unknown | 265.10 | 280.00 | 240.00 | -2.02% | -0.68% | 0.40% | -0.41% | -1.98% | -8.05% | -10.88% | -7.26% | -9.96% |
| PPAP | 2023/10/17 | 0.00 | Unknown | Unknown | 259.00 | 268.85 | 248.65 | 0.73% | 0.10% | 0.33% | -5.89% | -6.27% | -10.37% | -5.23% | -7.36% | -9.92% |
| PPAP | 2023/10/04 | 0.00 | Weak Down | Unknown | 246.70 | 265.00 | 240.00 | -0.16% | 8.96% | 7.46% | 5.29% | 6.73% | 5.76% | -5.07% | -0.32% | -0.43% |
| POWERMECH | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3627.25 | 3930.90 | 3450.00 | 0.23% | -1.48% | -0.55% | -4.46% | -4.76% | 5.61% | 8.93% | 14.74% | 16.86% |
| POWERMECH | 2023/10/25 | 2.53 | Strong Down T:▲ t:▼ MFI:▲ (0.07M) | Neutral | 3664.30 | 5069.45 | 1570.60 | -1.01% | -0.78% | -2.48% | -1.55% | -5.43% | 4.29% | 7.50% | 10.48% | 13.48% |
| POWERINDIA | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4325.50 | 4597.20 | 4261.95 | 0.83% | -0.50% | -2.87% | -3.75% | -3.37% | -4.72% | -8.20% | 5.76% | -3.57% |
| POWERINDIA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3938.20 | 4065.35 | 3895.90 | 1.83% | 4.55% | 9.62% | 13.01% | 15.53% | 9.55% | 5.20% | 13.72% | 19.31% |
| POWERINDIA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4163.10 | 4341.70 | 4151.05 | 0.40% | 0.88% | 0.49% | -0.80% | -0.34% | -4.65% | 3.70% | 3.63% | 7.34% |
| POWERINDIA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3997.75 | 4198.00 | 3966.65 | -0.71% | -0.68% | -1.49% | 0.31% | 2.99% | 14.60% | 3.94% | 10.18% | 14.94% |
| POWERINDIA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4314.35 | 4632.00 | 4280.00 | -0.75% | -3.69% | -1.46% | -3.32% | -3.97% | 5.94% | 1.38% | 11.98% | 12.56% |
| POWERINDIA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4155.35 | 4346.05 | 4030.45 | 2.31% | 0.38% | -0.29% | -0.03% | 7.60% | 7.77% | 10.58% | 13.70% | 17.03% |
| POWERINDIA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4282.05 | 4564.30 | 4190.10 | -2.96% | -0.71% | -2.59% | -3.24% | -2.99% | 6.77% | 6.89% | 10.76% | 13.02% |
| POWERINDIA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4047.30 | 4198.00 | 4008.40 | -1.22% | -1.92% | -1.89% | -2.70% | -0.92% | 13.03% | 5.80% | 10.41% | 13.09% |
| POWERINDIA | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4121.40 | 4240.00 | 4100.00 | -0.52% | -1.80% | -3.00% | -3.69% | -3.66% | 7.99% | 10.44% | 0.79% | 5.87% |
| POWERINDIA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4201.35 | 4497.30 | 4166.00 | -0.91% | -0.51% | -0.04% | -0.42% | -1.70% | -4.85% | -2.00% | 8.34% | 6.42% |
| POWERINDIA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4351.30 | 4686.95 | 4315.30 | -0.59% | 0.24% | -1.09% | -3.45% | -4.33% | -4.65% | -8.78% | 4.57% | -2.29% |
| POWERINDIA | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4183.55 | 4250.05 | 4142.00 | -1.28% | -0.82% | -1.49% | -1.99% | -3.26% | -4.14% | 9.35% | 1.62% | 9.28% |
| POWERINDIA | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3969.40 | 4107.00 | 3952.00 | 0.03% | -0.79% | 1.03% | 3.73% | 8.76% | 16.70% | 7.11% | 15.15% | 16.72% |
| POWERINDIA | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4303.75 | 4497.30 | 4261.95 | -2.38% | -3.27% | -2.88% | -2.42% | -2.79% | -5.96% | -6.82% | 7.64% | -3.48% |
| POWERINDIA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4130.00 | 4240.65 | 4117.60 | 0.46% | -0.21% | -0.72% | -2.00% | -3.20% | -0.31% | 10.93% | 0.99% | 8.43% |
| POWERINDIA | 2023/09/07 | 3.32 | Weak Up T:▲ t:▲ MFI:▼ (-0.02M) | Bullish | 4463.30 | 4800.00 | 2840.10 | 2.34% | 2.37% | -2.51% | -3.09% | -2.28% | -5.90% | -8.14% | -7.75% | -3.34% |
| POWERINDIA | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4100.15 | 4240.00 | 4090.05 | -1.29% | -2.50% | -3.19% | -3.16% | -3.95% | 10.97% | 5.22% | 9.05% | 6.68% |
| POWERINDIA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 4551.85 | 4660.90 | 3895.90 | -5.22% | -5.93% | -8.71% | -6.60% | -8.37% | -3.23% | -4.14% | 6.16% | 5.79% |
| POWERGRID | 2023/10/18 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 206.50 | 209.00 | 193.75 | -0.34% | -1.77% | -3.27% | -3.39% | -3.66% | -1.65% | 1.60% | 1.19% | 3.10% |
| POWERGRID | 2023/10/09 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 196.25 | 199.50 | 193.75 | 0.87% | 1.15% | 2.29% | 2.83% | 3.46% | 1.78% | 3.01% | 6.90% | 7.82% |
| POWERGRID | 2023/10/25 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 199.50 | 205.15 | 197.80 | -0.28% | 0.73% | 0.68% | 1.33% | 0.73% | 3.76% | 3.86% | 5.36% | 14.59% |
| POWERGRID | 2023/10/03 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 199.55 | 201.90 | 196.90 | -0.28% | -1.48% | -1.25% | -1.65% | -0.80% | 3.81% | -0.03% | 2.43% | 3.83% |
| POWERGRID | 2023/09/28 | 2.77 | Weak Up T:▲ t:▲ MFI:▼ (-20.12M) | Bullish | 200.75 | 205.95 | 139.76 | -0.50% | -0.60% | -0.87% | -2.07% | -1.84% | 0.52% | 1.05% | 0.10% | 5.75% |
| POWERGRID | 2023/10/19 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 205.80 | 208.45 | 202.20 | -1.43% | -2.94% | -3.06% | -3.33% | -2.36% | -0.68% | 2.60% | 2.82% | 8.02% |
| POWERGRID | 2023/10/26 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 198.95 | 200.45 | 196.30 | 1.01% | 0.96% | 1.61% | 1.01% | 2.09% | 5.45% | 5.30% | 6.08% | 16.08% |
| POWERGRID | 2023/10/20 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 202.85 | 207.40 | 200.90 | -1.53% | -1.65% | -1.92% | -0.94% | -0.99% | 2.64% | 4.66% | 3.97% | 10.62% |
| POWERGRID | 2023/10/04 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 199.00 | 200.00 | 195.40 | -1.21% | -0.98% | -1.38% | -0.53% | -0.25% | 3.77% | -0.03% | 4.62% | 5.28% |
| POWERGRID | 2023/10/23 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 199.75 | 205.20 | 199.00 | -0.13% | -0.40% | 0.60% | 0.55% | 1.20% | 4.13% | 5.21% | 5.36% | 15.14% |
| POWERGRID | 2023/10/05 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 196.60 | 199.50 | 195.35 | 0.23% | -0.18% | 0.69% | 0.97% | 2.11% | 4.68% | 2.21% | 5.80% | 6.46% |
| POWERGRID | 2023/09/29 | 0.00 | Unknown MFI:▼ (-20.12M) | Unknown | 199.75 | 204.45 | 197.80 | -0.10% | -0.38% | -1.58% | -1.35% | -1.75% | 1.65% | 0.00% | 1.68% | 5.21% |
| POONAWALLA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-7.62M) | Unknown | 352.05 | 384.55 | 343.00 | 2.23% | 0.30% | 0.21% | 0.26% | -0.68% | 9.50% | 5.43% | 9.26% | 20.75% |
| POONAWALLA | 2023/10/23 | 2.91 | Sideways T:▲ t:▼ MFI:▼ (-7.62M) | Neutral | 350.45 | 451.50 | 243.00 | 1.43% | 0.46% | 2.70% | 0.76% | 0.67% | 3.54% | 12.06% | 2.14% | 20.23% |
| POLYMED | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1372.25 | 1425.00 | 1362.00 | 2.43% | -0.32% | 0.59% | 0.01% | -0.16% | -4.97% | 2.44% | 7.05% | 10.42% |
| POLYMED | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1413.65 | 1459.90 | 1405.50 | -2.20% | -2.48% | -1.96% | -1.98% | -2.18% | 0.36% | -2.92% | -4.97% | -2.92% |
| POLYMED | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1382.60 | 1448.00 | 1350.00 | -0.29% | 0.24% | 0.22% | 0.02% | -0.61% | -0.75% | -0.91% | -1.88% | 1.96% |
| POLYMED | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1382.90 | 1411.55 | 1376.70 | -0.63% | 2.96% | 2.04% | 1.82% | 2.59% | -0.76% | 0.03% | 1.34% | 2.71% |
| POLYMED | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1411.05 | 1448.00 | 1364.30 | -0.22% | 0.55% | -2.75% | -0.39% | -3.07% | -2.19% | -3.86% | -2.74% | 9.14% |
| POLYMED | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1454.30 | 1545.00 | 1339.60 | -1.73% | -2.80% | -4.93% | -5.20% | -4.70% | -2.97% | -5.95% | -4.88% | 0.03% |
| POLYMED | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1304.10 | 1401.35 | 1298.00 | 3.01% | 4.03% | 5.47% | 6.30% | 7.80% | 8.10% | 13.72% | 17.36% | 27.81% |
| POLYMED | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1429.10 | 1516.40 | 1416.05 | -1.08% | -3.25% | -3.53% | -3.02% | -3.04% | -1.48% | -3.41% | -8.75% | 2.33% |
| POLYMED | 2023/09/13 | 3.58 | Strong Down T:▲ t:▲ MFI:▼ (-0.64M) | Bullish | 1424.75 | 1575.00 | 820.30 | 2.47% | 5.18% | 2.07% | 0.31% | -0.78% | -2.94% | -0.42% | -3.17% | -2.71% |
| POLYMED | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1408.00 | 1420.25 | 1385.05 | 0.76% | -2.54% | -0.17% | -2.86% | -1.97% | -1.99% | -2.32% | 0.12% | 10.39% |
| POLYMED | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1370.05 | 1390.00 | 1357.90 | 0.69% | 0.73% | 0.72% | 0.97% | -4.81% | 2.61% | 2.90% | 12.40% | 11.36% |
| POLYMED | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1385.65 | 1415.95 | 1370.05 | -0.20% | -0.83% | 2.75% | 1.83% | 1.61% | -0.39% | -0.41% | 1.45% | 3.94% |
| POLYMED | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1367.80 | 1414.00 | 1362.00 | 0.91% | 0.33% | 0.16% | 0.86% | 0.90% | -0.82% | 6.35% | 3.84% | 11.89% |
| POLYMED | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1379.95 | 1401.35 | 1357.90 | 0.25% | -5.50% | -2.65% | -1.69% | -0.33% | 5.98% | 4.37% | 9.80% | 18.58% |
| POLYMED | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1372.35 | 1414.00 | 1342.00 | -0.17% | 0.52% | 0.56% | 0.55% | 0.80% | 1.01% | 0.00% | 10.64% | 10.33% |
| POLYMED | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1378.65 | 1420.65 | 1350.00 | 0.53% | 0.51% | 0.31% | -0.33% | 3.27% | 1.95% | 0.07% | -0.24% | 3.87% |
| POLYMED | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.64M) | Unknown | 1374.15 | 1411.55 | 1364.30 | 3.61% | 2.69% | 2.46% | 3.25% | -0.14% | -0.30% | -5.10% | 5.86% | 7.92% |
| POLICYBZR | 2023/10/20 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 724.35 | 740.00 | 716.25 | -3.31% | -3.93% | -7.19% | -7.70% | -2.49% | 0.04% | 3.53% | 10.96% | 16.47% |
| POLICYBZR | 2023/10/26 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 672.25 | 703.35 | 661.30 | -0.55% | 5.07% | 4.23% | 4.50% | 4.08% | 8.76% | 19.40% | 20.84% | 20.35% |
| POLICYBZR | 2023/10/25 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 695.90 | 725.00 | 665.10 | -3.40% | -3.93% | 1.49% | 0.69% | 0.95% | 4.35% | 12.65% | 17.72% | 17.67% |
| POLICYBZR | 2023/10/27 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 668.55 | 699.35 | 661.30 | 5.65% | 4.81% | 5.08% | 4.65% | 5.01% | 11.67% | 24.07% | 24.61% | 19.40% |
| POLICYBZR | 2023/10/04 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 758.70 | 769.40 | 754.40 | 1.09% | 0.42% | -0.21% | -0.76% | -1.43% | -1.96% | -11.39% | -4.49% | 5.80% |
| POLICYBZR | 2023/09/15 | 2.91 | Strong Up T:▲ t:▲ MFI:▲ (13.71M) | Bullish | 772.30 | 818.00 | 356.20 | 0.03% | -0.89% | -1.49% | -2.86% | -3.89% | -1.54% | -2.51% | -4.73% | -9.04% |
| POLICYBZR | 2023/10/18 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 743.85 | 749.85 | 728.05 | -1.09% | -2.62% | -5.84% | -6.45% | -9.63% | -5.94% | -1.71% | 9.81% | 12.95% |
| POLICYBZR | 2023/10/10 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 752.95 | 768.00 | 746.70 | -0.68% | -2.53% | -1.91% | -1.92% | -1.10% | -7.58% | -6.70% | -0.85% | 6.75% |
| POLICYBZR | 2023/09/22 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 750.20 | 775.00 | 746.05 | -1.06% | -0.05% | -0.99% | 1.53% | 2.01% | 0.92% | -1.56% | -10.39% | -4.77% |
| POLICYBZR | 2023/10/11 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 747.85 | 762.45 | 736.20 | -1.87% | -1.24% | -1.25% | -0.42% | -0.53% | -10.11% | -6.45% | 0.27% | 10.10% |
| POLICYBZR | 2023/10/23 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 700.40 | 737.90 | 666.20 | -0.64% | -4.02% | -4.55% | 0.84% | 0.04% | 2.01% | 9.17% | 17.55% | 19.43% |
| POLICYBZR | 2023/10/03 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 760.40 | 779.50 | 735.25 | -0.22% | 0.87% | 0.20% | -0.43% | -0.98% | -2.06% | -8.48% | -7.67% | 3.09% |
| POLICYBZR | 2023/09/27 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 742.80 | 759.90 | 725.15 | 2.54% | 3.02% | 2.37% | 2.14% | 3.26% | -1.20% | -0.95% | -5.67% | 0.50% |
| POLICYBZR | 2023/10/12 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 733.90 | 758.25 | 725.25 | 0.64% | 0.63% | 1.47% | 1.36% | 0.25% | -8.90% | -4.34% | 4.19% | 11.62% |
| POLICYBZR | 2023/10/19 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 735.75 | 746.95 | 716.25 | -1.55% | -4.80% | -5.42% | -8.63% | -9.13% | -4.58% | 1.47% | 11.64% | 11.72% |
| POLICYBZR | 2023/09/25 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 742.25 | 769.05 | 725.15 | 1.02% | 0.07% | 2.61% | 3.10% | 2.45% | 1.44% | 0.33% | -9.93% | -2.16% |
| POLICYBZR | 2023/10/09 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 757.10 | 775.00 | 747.70 | -0.55% | -1.22% | -3.06% | -2.44% | -2.46% | -7.49% | -7.45% | -3.43% | 8.49% |
| POLICYBZR | 2023/10/16 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 738.50 | 754.15 | 720.05 | 0.84% | 0.72% | -0.37% | -1.92% | -5.16% | -5.12% | -3.26% | 8.69% | 12.80% |
| POLICYBZR | 2023/09/21 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 760.80 | 779.45 | 749.05 | -1.39% | -2.44% | -1.44% | -2.37% | 0.11% | 0.14% | -2.92% | -8.53% | -4.75% |
| POLICYBZR | 2023/09/20 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 765.45 | 799.95 | 749.05 | -0.61% | -1.99% | -3.03% | -2.04% | -2.96% | 0.20% | -4.12% | -8.50% | -8.28% |
| POLICYBZR | 2023/10/06 | 0.00 | Unknown MFI:▲ (13.71M) | Unknown | 761.90 | 777.00 | 754.40 | -0.63% | -1.17% | -1.84% | -3.68% | -3.06% | -4.93% | -7.30% | -4.69% | 7.21% |
| POKARNA | 2023/10/20 | 3.62 | Strong Up T:▲ t:▲ MFI:▲ (0.09M) | Bullish | 549.65 | 595.60 | 233.55 | -4.76% | -9.15% | -11.83% | -7.31% | -9.43% | -3.56% | 6.62% | -2.57% | -4.20% |
| POKARNA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 499.35 | 559.60 | 494.05 | -2.94% | 2.02% | -0.31% | 2.01% | 5.76% | 9.27% | 13.65% | 6.95% | 2.79% |
| POKARNA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 523.50 | 573.30 | 511.15 | -4.61% | -7.42% | -2.68% | -4.91% | -2.69% | 6.13% | 9.96% | 2.02% | -0.12% |
| POKARNA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 484.65 | 527.90 | 477.00 | 5.12% | 2.71% | 5.11% | 8.97% | 9.54% | 13.96% | 13.90% | 9.95% | 3.48% |
| PODDARMENT | 2023/10/12 | 3.82 | Sideways T:▲ t:▲ | 50MA-Support | 367.05 | 390.20 | 244.50 | 1.66% | -0.27% | -1.89% | -1.66% | 1.13% | -0.29% | 0.78% | -3.45% | -1.96% |
| PODDARMENT | 2023/10/23 | 0.00 | Sideways | Unknown | 355.25 | 379.95 | 351.10 | 2.28% | 0.91% | 3.03% | 2.83% | 6.09% | 2.48% | -0.24% | 2.80% | -0.37% |
| POCL | 2023/10/20 | 0.00 | Unknown | Unknown | 445.25 | 465.90 | 437.55 | -2.87% | -6.05% | -0.99% | 2.01% | -2.20% | 3.14% | -1.57% | -0.51% | -2.08% |
| POCL | 2023/10/06 | 0.00 | Unknown | Unknown | 470.35 | 489.95 | 455.60 | -3.31% | -3.04% | -3.16% | -3.62% | -3.53% | -5.34% | -7.42% | -5.75% | -6.45% |
| POCL | 2023/10/16 | 0.00 | Unknown | Unknown | 449.35 | 468.00 | 445.55 | 2.80% | 3.44% | 1.77% | -0.91% | -3.76% | -4.17% | 5.56% | -3.23% | -2.93% |
| POCL | 2023/10/04 | 3.64 | Weak Down T:▲ t:▲ | 50MA-Support | 474.10 | 521.30 | 61.30 | 0.39% | -0.79% | -4.07% | -3.81% | -3.92% | -1.96% | -7.01% | -3.13% | -8.28% |
| POCL | 2023/10/11 | 0.00 | Unknown | Unknown | 455.50 | 469.90 | 450.50 | -0.48% | -0.38% | -1.35% | 1.42% | 2.04% | -3.22% | -6.18% | -3.79% | -4.03% |
| POCL | 2023/10/25 | 0.00 | Unknown | Unknown | 418.30 | 459.00 | 410.95 | 5.39% | 8.58% | 4.10% | 2.94% | 2.02% | 5.98% | 3.60% | 3.51% | 4.37% |
| POCL | 2023/10/09 | 0.00 | Unknown | Unknown | 454.80 | 477.90 | 450.50 | 0.27% | 0.15% | -0.33% | -0.23% | -1.20% | -4.91% | -5.32% | -4.36% | -3.24% |
| POCL | 2023/10/23 | 0.00 | Unknown | Unknown | 432.45 | 459.00 | 428.10 | -3.27% | 1.94% | 5.03% | 0.69% | -0.43% | 9.69% | 0.74% | 1.09% | 4.66% |
| POCL | 2023/10/12 | 0.00 | Unknown | Unknown | 453.30 | 464.95 | 445.55 | 0.10% | -0.87% | 1.91% | 2.54% | 0.88% | 0.20% | -5.48% | -3.89% | -4.48% |
| POCL | 2023/10/19 | 0.00 | Unknown | Unknown | 457.30 | 475.00 | 446.20 | -2.64% | -5.43% | -8.53% | -3.60% | -0.68% | -6.31% | -2.55% | -3.77% | -5.14% |
| PNCINFRA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 359.45 | 367.40 | 345.00 | -1.42% | 0.43% | 3.20% | 2.53% | 1.22% | 1.17% | 3.32% | 1.70% | -5.40% |
| PNCINFRA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 363.85 | 387.70 | 362.30 | 1.22% | 1.86% | 1.20% | 1.61% | -0.05% | 2.08% | 1.13% | -6.20% | -6.88% |
| PNCINFRA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 341.30 | 377.80 | 338.75 | -2.83% | -3.18% | -0.37% | -1.01% | -2.11% | -5.04% | -6.78% | -4.23% | 1.96% |
| PNCINFRA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 330.45 | 346.30 | 316.50 | 2.91% | 2.24% | 1.10% | -2.04% | -0.26% | -6.02% | -2.30% | 1.45% | 1.80% |
| PNCINFRA | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 354.35 | 372.30 | 345.00 | 1.88% | 4.68% | 4.01% | 2.68% | 3.94% | 2.82% | 4.70% | 4.04% | -4.66% |
| PNCINFRA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 372.75 | 378.00 | 359.70 | -0.36% | -0.47% | -1.69% | -0.04% | -0.04% | -1.42% | -11.35% | -10.68% | -13.39% |
| PNCINFRA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 366.45 | 373.20 | 360.35 | 1.68% | 1.68% | 0.41% | 0.42% | -0.25% | -6.86% | -8.83% | -15.25% | -11.07% |
| PNCINFRA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 367.45 | 372.60 | 362.25 | -0.61% | -0.50% | -7.12% | -9.74% | -10.07% | -10.30% | -15.49% | -11.13% | -6.37% |
| PNCINFRA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 365.55 | 377.50 | 362.95 | 0.85% | 0.52% | -0.10% | 0.01% | -6.63% | -8.60% | -11.34% | -11.68% | -7.40% |
| PNCINFRA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 365.20 | 370.85 | 362.25 | 0.11% | -6.54% | -9.19% | -9.52% | -6.89% | -7.23% | -13.46% | -10.76% | -3.97% |
| PNCINFRA | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 371.00 | 378.10 | 368.00 | -1.23% | 0.43% | 0.43% | -0.82% | -0.81% | -1.46% | -8.94% | -14.27% | -11.98% |
| PNCINFRA | 2023/10/12 | 0.00 | Sideways MFI:▲ (0.21M) | Unknown | 367.95 | 377.90 | 360.35 | 0.01% | -0.65% | 0.19% | -0.14% | -0.75% | -7.58% | -7.92% | -13.53% | -9.38% |
| PNCINFRA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 331.65 | 367.05 | 329.65 | -0.36% | 2.53% | 1.87% | 0.74% | -2.40% | -4.10% | -4.69% | 0.54% | 2.49% |
| PNCINFRA | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 371.40 | 378.10 | 366.90 | -0.11% | -1.33% | 0.32% | 0.32% | -0.93% | -1.67% | -8.44% | -12.74% | -12.72% |
| PNCINFRA | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 368.20 | 382.90 | 360.15 | 0.41% | -1.24% | -1.05% | -0.72% | 1.79% | 1.20% | 0.12% | -7.65% | -13.62% |
| PNCINFRA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 368.55 | 387.70 | 351.80 | -1.28% | -0.07% | 0.56% | -0.09% | 0.31% | 1.14% | 1.10% | -0.80% | -10.57% |
| PNCINFRA | 2023/09/08 | 2.77 | Sideways T:▲ t:▲ MFI:▲ (0.21M) | Bullish | 361.45 | 368.55 | 237.00 | 0.82% | -0.55% | -1.96% | -0.12% | 2.63% | 1.87% | 3.69% | 1.80% | -8.24% |
| PNCINFRA | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 363.65 | 378.90 | 359.70 | 0.19% | 0.52% | 3.07% | 2.50% | 2.13% | 1.18% | 0.43% | -8.13% | -13.09% |
| PNBHOUSING | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 726.20 | 744.40 | 717.40 | -0.76% | 2.81% | 4.85% | 6.43% | 2.89% | -1.31% | 2.84% | 6.87% | 10.02% |
| PNBHOUSING | 2023/09/14 | 3.45 | Strong Up T:▲ t:▲ MFI:▼ (-0.72M) | Bullish | 726.75 | 739.70 | 308.27 | -0.99% | -5.07% | -7.19% | -8.72% | -5.31% | -4.49% | -2.17% | 4.77% | 1.33% |
| PNBHOUSING | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 715.05 | 780.50 | 699.25 | -0.49% | -0.23% | 3.05% | 0.23% | 2.99% | 2.76% | 10.58% | 9.53% | 10.78% |
| PNBHOUSING | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 663.40 | 705.60 | 656.20 | 3.73% | -0.53% | -1.19% | -0.21% | 2.52% | 8.59% | 9.47% | 7.26% | 12.57% |
| PNBHOUSING | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 721.55 | 782.40 | 652.20 | -1.90% | -0.16% | -1.46% | 0.75% | 0.53% | 5.53% | -1.13% | 3.50% | 12.06% |
| PNBHOUSING | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 707.85 | 757.90 | 703.85 | 1.77% | 0.45% | 2.70% | 2.47% | 4.74% | 9.19% | 4.10% | 3.81% | 15.84% |
| PNBHOUSING | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 720.70 | 743.95 | 719.50 | 3.59% | 5.65% | 7.24% | 3.68% | -0.78% | 2.18% | 1.96% | 12.19% | 7.34% |
| PNBHOUSING | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 674.50 | 724.80 | 668.75 | -1.65% | 2.02% | -2.16% | -2.82% | -1.85% | 4.94% | 9.92% | 6.01% | 8.27% |
| PNBHOUSING | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 655.50 | 691.30 | 652.20 | 0.99% | 3.75% | 5.89% | 13.24% | 10.08% | 10.66% | 16.16% | 9.34% | 13.69% |
| PNBHOUSING | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 719.55 | 739.70 | 675.85 | -4.12% | -6.26% | -7.80% | -4.36% | -8.29% | 3.16% | 1.03% | 7.41% | -0.84% |
| PNBHOUSING | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 747.20 | 784.90 | 719.50 | -4.30% | -4.77% | -4.52% | -1.39% | -4.08% | -0.05% | 3.77% | 6.90% | 4.99% |
| PNBHOUSING | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 711.55 | 760.80 | 693.70 | 0.26% | 3.56% | 0.72% | 3.49% | 0.27% | 3.41% | 9.07% | 9.80% | 9.77% |
| PNBHOUSING | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 689.90 | 738.30 | 685.05 | -2.23% | -3.84% | -0.25% | -4.35% | -4.99% | 4.59% | 5.14% | 8.31% | 5.97% |
| PNBHOUSING | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 659.90 | 693.05 | 656.20 | -0.67% | 0.32% | 3.06% | 5.18% | 12.49% | 10.16% | 13.14% | 11.66% | 11.50% |
| PNBHOUSING | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 725.35 | 739.50 | 697.85 | 2.21% | 0.12% | -0.64% | 2.93% | 4.98% | -1.65% | 0.79% | 6.89% | 7.98% |
| PNBHOUSING | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.72M) | Unknown | 711.00 | 742.00 | 697.85 | 2.24% | 2.02% | 4.28% | 2.14% | 1.36% | 0.57% | 3.57% | 4.82% | 13.78% |
| PNBGILTS | 2023/10/23 | 0.00 | Unknown | Unknown | 82.00 | 104.90 | 80.55 | 4.09% | 2.62% | 4.45% | 4.57% | 5.37% | 7.50% | 21.95% | 15.85% | 17.74% |
| PNBGILTS | 2023/10/05 | 0.00 | Unknown | Unknown | 76.80 | 79.55 | 76.00 | 17.19% | 10.09% | 9.83% | 9.90% | 14.26% | 24.67% | 11.52% | 14.78% | 28.58% |
| PNBGILTS | 2023/09/08 | 0.00 | Unknown | Unknown | 65.85 | 66.40 | 64.50 | 0.91% | -4.02% | -2.05% | 0.00% | 1.97% | 18.83% | 19.21% | 33.26% | 29.61% |
| PNBGILTS | 2023/09/25 | 0.00 | Unknown | Unknown | 78.25 | 85.20 | 65.55 | 1.66% | 2.24% | -0.58% | 1.79% | 0.32% | 7.80% | 13.23% | 9.46% | 24.86% |
| PNBGILTS | 2023/10/10 | 0.00 | Unknown | Unknown | 84.35 | 89.45 | 82.95 | 0.06% | 4.03% | 2.61% | 3.14% | 5.04% | 1.19% | 0.89% | 16.00% | 14.88% |
| PNBGILTS | 2023/09/12 | 0.00 | Unknown | Unknown | 63.20 | 67.40 | 63.00 | 2.06% | 4.19% | 6.25% | 6.80% | 4.19% | 26.58% | 21.52% | 37.66% | 35.52% |
| PNBGILTS | 2023/09/28 | 0.00 | Unknown | Unknown | 77.80 | 85.20 | 76.85 | 2.38% | 0.90% | -1.09% | -1.29% | 15.68% | 11.25% | 26.48% | 9.38% | 25.00% |
| PNBGILTS | 2023/10/26 | 0.00 | Unknown | Unknown | 84.15 | 93.95 | 79.60 | 1.78% | 1.90% | 2.67% | 1.13% | 1.60% | 19.85% | 17.41% | 13.43% | 12.42% |
| PNBGILTS | 2023/10/18 | 0.00 | Unknown | Unknown | 87.25 | 91.40 | 85.50 | 9.74% | 12.78% | -6.02% | -2.18% | -3.55% | -2.01% | 15.59% | 13.98% | 11.00% |
| PNBGILTS | 2023/09/04 | 2.56 | Sideways T:▲ t:▲ | BullCross-50MA | 65.50 | 71.65 | 55.60 | 0.99% | -0.38% | 0.61% | 0.53% | 1.45% | 3.05% | 21.45% | 37.40% | 33.21% |
| PNBGILTS | 2023/10/03 | 0.00 | Unknown | Unknown | 78.50 | 81.65 | 77.20 | -1.97% | -2.17% | 14.65% | 7.71% | 7.45% | 12.87% | 8.73% | 7.83% | 26.82% |
| PNBGILTS | 2023/09/06 | 0.00 | Unknown | Unknown | 65.25 | 66.80 | 63.90 | 1.00% | 0.92% | 1.84% | -3.14% | -1.15% | 4.21% | 19.23% | 29.27% | 50.80% |
| PNBGILTS | 2023/10/09 | 0.00 | Unknown | Unknown | 84.55 | 92.15 | 76.40 | -0.24% | -0.18% | 3.78% | 2.37% | 2.90% | -3.02% | 2.19% | 19.28% | 15.79% |
| PNBGILTS | 2023/10/13 | 0.00 | Unknown | Unknown | 86.55 | 89.45 | 82.95 | 0.52% | 2.37% | 0.81% | 10.63% | 13.69% | -0.92% | 0.52% | 15.02% | 10.28% |
| PNBGILTS | 2023/10/04 | 0.00 | Unknown | Unknown | 76.95 | 79.95 | 76.00 | -0.19% | 16.96% | 9.88% | 9.62% | 9.68% | 13.39% | 9.36% | 13.06% | 28.40% |
| PNBGILTS | 2023/09/20 | 0.00 | Unknown | Unknown | 65.85 | 68.50 | 62.90 | 3.26% | 23.92% | 18.83% | 20.80% | 21.49% | 16.63% | 33.26% | 24.53% | 28.55% |
| PLASTIBLEN | 2023/10/23 | 0.00 | Unknown | Unknown | 255.15 | 278.05 | 252.60 | 1.69% | 1.49% | 4.00% | 5.82% | 4.72% | 12.95% | 19.13% | 23.95% | 23.08% |
| PLASTIBLEN | 2023/09/28 | 0.00 | Unknown | Unknown | 233.90 | 240.00 | 229.00 | 1.22% | -2.05% | -1.50% | -3.53% | -2.54% | 10.97% | 14.02% | 18.58% | 32.51% |
| PLASTIBLEN | 2023/10/03 | 0.00 | Unknown | Unknown | 229.10 | 241.00 | 227.55 | 0.57% | -1.51% | -0.50% | -1.83% | 1.48% | 19.79% | 13.25% | 19.25% | 30.62% |
| PLASTIBLEN | 2023/09/20 | 0.00 | Unknown | Unknown | 234.65 | 258.90 | 229.15 | -1.28% | -1.11% | -0.96% | 0.19% | 0.30% | -3.84% | 14.32% | 8.74% | 16.43% |
| PLASTIBLEN | 2023/10/18 | 0.00 | Unknown | Unknown | 268.75 | 280.50 | 256.10 | 0.41% | -0.76% | -5.06% | -3.46% | -3.65% | 0.91% | 13.51% | 14.08% | 18.27% |
| PLASTIBLEN | 2023/09/21 | 0.00 | Unknown | Unknown | 231.65 | 245.00 | 230.55 | 0.17% | 0.32% | 1.49% | 1.60% | 0.97% | -1.60% | 12.04% | 12.00% | 17.38% |
| PLASTIBLEN | 2023/10/20 | 0.00 | Unknown | Unknown | 266.70 | 278.05 | 263.00 | -4.33% | -2.72% | -2.91% | -0.51% | 1.24% | 1.95% | 16.22% | 14.79% | 16.07% |
| PLASTIBLEN | 2023/10/13 | 0.00 | Strong Up | Unknown | 259.55 | 278.00 | 221.05 | 2.06% | 5.74% | 3.54% | 3.97% | 2.75% | 4.03% | 4.76% | 15.30% | 22.15% |
| PLASTIBLEN | 2023/10/26 | 0.00 | Unknown | Unknown | 258.95 | 270.00 | 247.30 | 2.47% | 4.27% | 3.19% | 7.11% | 4.73% | 17.80% | 12.99% | 22.44% | 18.92% |
| PLASTIBLEN | 2023/10/05 | 0.00 | Unknown | Unknown | 225.65 | 236.75 | 221.05 | 1.02% | -0.33% | 3.04% | 5.23% | 18.88% | 19.59% | 17.59% | 27.72% | 34.39% |
| PLASTIBLEN | 2023/09/18 | 3.33 | Sideways T:▲ t:▲ | Bullish | 243.00 | 258.90 | 138.55 | -3.44% | -4.67% | -4.51% | -4.36% | -3.25% | -5.19% | -2.28% | 9.75% | 11.60% |
| PIXTRANS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1137.30 | 1215.95 | 1127.50 | 2.11% | -3.58% | -3.16% | -0.79% | 0.88% | -2.57% | 10.26% | 16.89% | 14.72% |
| PIXTRANS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1201.00 | 1217.25 | 1160.75 | 0.77% | 0.82% | 1.69% | 1.85% | 3.54% | -0.61% | -8.30% | -7.74% | 10.86% |
| PIXTRANS | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1201.55 | 1249.50 | 1075.00 | 0.02% | -0.05% | 0.73% | 0.77% | 1.65% | 2.37% | -3.35% | -8.39% | 2.74% |
| PIXTRANS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1188.20 | 1235.00 | 1160.05 | -4.28% | -2.26% | -7.71% | -7.31% | -5.04% | -4.71% | 7.49% | 9.20% | 11.13% |
| PIXTRANS | 2023/10/19 | 0.00 | Strong Down MFI:▼ (-0.004M) | Unknown | 1230.05 | 1277.85 | 1160.75 | 0.12% | -2.96% | -3.40% | -7.54% | -5.59% | -11.35% | -10.58% | 8.24% | 15.53% |
| PIXTRANS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1193.65 | 1239.00 | 1185.10 | -0.46% | -4.72% | -2.71% | -8.13% | -7.73% | -7.79% | 7.65% | 9.04% | 14.25% |
| PIXTRANS | 2023/09/27 | 5.40 | Strong Down T:▲ t:▲ MFI:▼ (-0.004M) | Neutral | 1144.85 | 1568.95 | 702.00 | 2.52% | 3.96% | 4.18% | 5.27% | 4.95% | 6.68% | 7.44% | -3.80% | -3.93% |
| PIONEEREMB | 2023/10/23 | 0.00 | Unknown | Unknown | 54.30 | 59.20 | 54.30 | -2.76% | -3.13% | 1.47% | -0.55% | -4.24% | -1.01% | -2.39% | -1.66% | -5.99% |
| PIONEEREMB | 2023/10/18 | 0.00 | Unknown | Unknown | 58.10 | 64.10 | 57.70 | 1.89% | -1.64% | -6.54% | -9.12% | -9.47% | -8.78% | -8.95% | -12.99% | -9.38% |
| PIONEEREMB | 2023/10/17 | 0.00 | Unknown | Unknown | 60.70 | 64.70 | 54.60 | -4.28% | -2.47% | -5.85% | -10.54% | -13.01% | -12.69% | -11.12% | -16.14% | -12.36% |
| PIONEEREMB | 2023/10/20 | 0.00 | Unknown | Unknown | 57.15 | 60.00 | 57.00 | -4.99% | -7.61% | -7.96% | -3.59% | -5.51% | -7.26% | -7.26% | -9.80% | -9.71% |
| PIONEEREMB | 2023/10/05 | 2.86 | Sideways T:▲ t:▲ | 50MA-Support | 51.70 | 59.00 | 26.30 | 13.73% | 8.12% | 10.25% | 11.99% | 15.86% | 14.51% | 6.58% | 3.97% | -1.55% |
| PIONEEREMB | 2023/10/25 | 0.00 | Unknown | Unknown | 52.80 | 57.15 | 51.60 | -0.38% | 4.36% | 2.27% | -1.52% | 0.38% | 2.18% | -1.99% | 2.46% | -3.22% |
| PIONEEREMB | 2023/10/09 | 0.00 | Unknown | Unknown | 55.90 | 60.00 | 48.10 | 1.97% | 3.58% | 7.16% | 8.14% | 14.31% | -2.86% | -6.98% | -5.37% | -9.03% |
| PIONEEREMB | 2023/10/26 | 0.00 | Unknown | Unknown | 52.60 | 53.00 | 50.20 | 4.75% | 2.66% | -1.14% | 0.76% | 0.76% | 0.57% | -2.19% | -0.67% | -5.80% |
| PHOENIXLTD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1856.55 | 1909.00 | 1836.00 | -2.95% | -3.38% | -5.92% | -2.70% | -1.38% | 10.31% | 13.67% | 22.29% | 21.06% |
| PHOENIXLTD | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1924.95 | 2060.00 | 1782.05 | -1.04% | -2.52% | -2.76% | -3.55% | -6.40% | -5.69% | 6.90% | 18.74% | 23.17% |
| PHOENIXLTD | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1829.50 | 1886.90 | 1806.80 | -0.98% | 0.11% | -2.36% | 0.10% | 0.83% | -3.29% | 6.02% | -1.51% | 9.57% |
| PHOENIXLTD | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1812.35 | 1846.05 | 1787.00 | -2.38% | -0.62% | -0.66% | 2.91% | 6.18% | 3.53% | -3.63% | 13.01% | 26.12% |
| PHOENIXLTD | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1769.30 | 1829.95 | 1730.00 | 1.79% | 1.76% | 5.41% | 8.76% | 9.63% | 5.79% | 2.10% | 16.31% | 29.70% |
| PHOENIXLTD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1800.45 | 1820.85 | 1730.00 | 3.59% | 6.88% | 7.73% | 11.89% | 6.91% | 0.07% | 0.83% | 14.65% | 23.43% |
| PHOENIXLTD | 2023/09/29 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1814.35 | 1885.00 | 1763.55 | 0.25% | -0.11% | -2.48% | -0.73% | -0.77% | 6.10% | -0.69% | 9.00% | 22.80% |
| PHOENIXLTD | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1871.80 | 1913.80 | 1836.00 | -0.81% | -3.74% | -4.17% | -6.69% | -3.49% | 7.09% | 8.47% | 18.73% | 22.00% |
| PHOENIXLTD | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1811.65 | 1910.00 | 1783.85 | 1.10% | -1.40% | 1.09% | 1.83% | 2.10% | -0.59% | 11.20% | -0.99% | 13.05% |
| PHOENIXLTD | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1904.85 | 2024.15 | 1894.95 | -1.49% | -1.74% | -2.54% | -5.41% | -5.83% | -0.53% | 9.87% | 20.47% | 23.81% |
| PHOENIXLTD | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1746.65 | 1807.25 | 1728.05 | 3.43% | 4.83% | 3.93% | 8.48% | 13.22% | 18.18% | 30.86% | 32.82% | 26.71% |
| PHOENIXLTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1801.80 | 1898.60 | 1745.25 | -0.45% | -3.06% | 0.26% | 1.62% | 0.75% | 14.21% | 23.66% | 31.19% | 25.34% |
| PHOENIXLTD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1876.40 | 1940.00 | 1854.10 | -0.25% | -1.06% | -3.98% | -4.40% | -6.91% | 5.39% | 10.01% | 19.91% | 26.39% |
| PHOENIXLTD | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1838.45 | 1890.00 | 1805.05 | -0.49% | -1.46% | -0.38% | -2.84% | -0.38% | -1.42% | 4.67% | 0.98% | 7.57% |
| PHOENIXLTD | 2023/09/15 | 4.47 | Strong Up T:▲ t:▲ MFI:▼ (-1.87M) | Bullish | 1851.15 | 1902.35 | 1186.40 | -0.69% | -1.17% | -2.13% | -1.06% | -3.50% | -1.74% | 0.75% | 1.12% | 2.36% |
| PHOENIXLTD | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1793.75 | 1867.35 | 1745.25 | -2.63% | 0.71% | 2.08% | 1.20% | 5.63% | 16.67% | 23.56% | 33.23% | 23.15% |
| PHOENIXLTD | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.87M) | Unknown | 1786.30 | 1910.00 | 1763.55 | 2.52% | 3.27% | 3.55% | 1.57% | 1.82% | 4.41% | 6.64% | 1.13% | 17.16% |
| PGHL | 2023/10/11 | 0.00 | Strong Up MFI:▲ (0.09M) | Unknown | 5012.80 | 5187.00 | 4850.05 | 0.02% | 2.28% | 3.09% | 2.34% | 3.09% | -0.31% | 1.54% | 1.69% | 2.84% |
| PGHL | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 4928.90 | 5177.90 | 4865.00 | -0.10% | 0.07% | 0.08% | -1.34% | 0.63% | 3.48% | 3.56% | 4.10% | 2.53% |
| PGHL | 2023/09/11 | 2.58 | Strong Down T:▲ t:▼ MFI:▲ (0.09M) | 50MA-Resist | 5065.25 | 5500.00 | 3870.10 | 0.67% | 0.89% | -0.42% | -2.69% | -2.79% | -1.80% | 0.37% | 1.22% | -1.34% |
| PGHH | 2023/10/27 | 3.01 | Strong Down T:▲ t:▲ MFI:▼ (-0.2M) | BullCross-50MA | 17000.50 | 18597.95 | 13140.10 | -1.87% | 3.18% | 4.80% | 4.85% | 3.16% | 4.77% | 7.12% | 1.41% | -0.05% |
| PGEL | 2023/10/20 | 2.75 | Strong Up T:▲ t:▲ MFI:▲ (0.06M) | Bullish | 2105.15 | 2143.95 | 955.55 | -2.90% | -9.43% | -11.65% | -5.19% | -5.54% | -5.10% | 0.31% | 14.25% | 8.96% |
| PGEL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 2044.15 | 2184.90 | 2009.95 | -6.73% | -9.01% | -2.37% | -2.72% | -3.62% | -2.69% | 8.90% | 16.51% | 9.71% |
| PGEL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1906.60 | 2184.90 | 1896.50 | -2.45% | 4.68% | 4.30% | 3.34% | 2.94% | 5.74% | 18.61% | 25.34% | 19.15% |
| PGEL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1859.95 | 2087.10 | 1773.70 | 7.30% | 6.91% | 5.93% | 5.52% | 5.23% | 10.09% | 21.37% | 25.01% | 23.06% |
| PFS | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 27.35 | 28.95 | 27.15 | 0.73% | 1.83% | 3.47% | 3.47% | 3.11% | -4.20% | 4.39% | 18.10% | 24.31% |
| PFS | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 29.10 | 31.35 | 27.40 | 0.52% | -2.58% | -4.30% | -3.44% | -2.75% | -2.75% | -2.41% | -4.98% | 13.40% |
| PFS | 2023/09/12 | 2.70 | Sideways T:▲ t:▲ MFI:▲ (1.67M) | Bullish | 27.75 | 31.40 | 12.25 | 2.70% | 1.26% | 1.44% | 0.36% | 0.72% | 9.19% | 1.26% | 1.62% | -1.80% |
| PFS | 2023/09/14 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 28.10 | 31.40 | 27.00 | 0.18% | -0.89% | -0.53% | -1.96% | 2.85% | 4.09% | -2.67% | 3.91% | 1.60% |
| PFS | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 27.85 | 29.20 | 27.45 | 0.36% | -1.08% | 3.77% | 6.82% | 7.54% | 0.00% | 0.00% | 1.97% | 14.72% |
| PFS | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 28.40 | 30.00 | 28.25 | -7.75% | -9.33% | -8.10% | -4.05% | 4.05% | 13.38% | 16.20% | 18.84% | 17.25% |
| PFS | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 28.35 | 30.85 | 28.20 | -1.76% | -0.88% | -0.18% | -3.53% | -2.82% | 1.41% | -9.17% | 14.46% | 16.93% |
| PFS | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 27.85 | 29.20 | 27.15 | 0.90% | 1.62% | -1.80% | -1.08% | 0.00% | 4.85% | -6.28% | 15.62% | 28.73% |
| PFS | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 29.15 | 30.00 | 28.10 | -2.57% | -10.12% | -11.66% | -10.46% | -6.52% | 11.32% | 11.66% | 16.64% | 13.38% |
| PFS | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 26.20 | 29.85 | 25.95 | -1.72% | -0.38% | 4.01% | 12.79% | 8.97% | 21.95% | 25.95% | 26.34% | 31.68% |
| PFS | 2023/10/16 | 0.00 | Sideways MFI:▲ (1.67M) | Unknown | 28.20 | 28.80 | 27.25 | 1.95% | 3.55% | 3.37% | 0.71% | -7.09% | 1.24% | 13.30% | 27.13% | 15.25% |
| PFS | 2023/10/25 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 25.75 | 28.55 | 25.15 | 1.36% | 5.83% | 14.76% | 10.87% | 7.38% | 24.66% | 28.74% | 24.47% | 33.20% |
| PFS | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.67M) | Unknown | 27.55 | 29.10 | 27.45 | 4.90% | 7.99% | 8.71% | 9.98% | 5.63% | 2.72% | 2.72% | -6.53% | 16.88% |
| PFIZER | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3846.20 | 3942.85 | 3841.85 | -0.12% | 0.09% | 0.08% | 1.53% | 1.75% | 0.32% | 1.83% | 3.38% | 2.28% |
| PFIZER | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3955.25 | 4030.00 | 3926.05 | -0.01% | -0.67% | 0.79% | -0.54% | -0.47% | -1.75% | -1.66% | 3.53% | 1.94% |
| PFIZER | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3967.55 | 4040.00 | 3939.00 | 0.22% | -0.70% | -0.01% | 0.12% | -0.31% | -0.78% | -2.05% | -1.24% | 2.35% |
| PFIZER | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3928.75 | 4051.25 | 3915.00 | 1.47% | 0.13% | 0.20% | 0.39% | 0.14% | -1.13% | -0.26% | 3.65% | 2.92% |
| PFIZER | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3890.15 | 3937.95 | 3845.00 | -1.50% | -0.83% | -1.33% | -0.81% | -0.86% | 1.80% | 1.99% | 0.99% | -0.10% |
| PFIZER | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3831.90 | 3919.70 | 3802.00 | 0.68% | 0.17% | 0.70% | 0.65% | 0.46% | 4.10% | 3.76% | 4.04% | 2.10% |
| PFIZER | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3847.55 | 3942.85 | 3829.70 | -0.04% | -0.15% | 0.05% | 0.04% | 1.49% | -0.24% | 1.70% | 3.12% | 3.61% |
| PFIZER | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3933.75 | 4051.25 | 3838.00 | 0.07% | 0.26% | 0.02% | -1.28% | -1.03% | -1.09% | 1.33% | 2.62% | 3.96% |
| PFIZER | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3939.70 | 4040.00 | 3926.05 | 0.70% | 0.83% | 0.39% | 0.39% | -0.28% | -0.13% | -1.41% | 1.17% | 3.68% |
| PFIZER | 2023/10/10 | 0.00 | Strong Up MFI:▲ (0.04M) | Unknown | 3958.60 | 3995.00 | 3802.00 | 0.57% | 0.23% | 0.44% | -0.48% | 0.22% | 0.71% | -1.90% | -1.74% | 4.34% |
| PFIZER | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3849.20 | 3890.05 | 3805.00 | 1.45% | 1.67% | 1.06% | -0.45% | 0.23% | 0.27% | 2.90% | 3.20% | 2.21% |
| PFIZER | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3849.70 | 3919.95 | 3821.15 | 0.01% | -0.06% | -0.09% | -0.21% | -0.00% | -0.46% | -0.01% | 2.83% | 2.74% |
| PFIZER | 2023/09/05 | 5.11 | Strong Down T:▼ t:▲ MFI:▲ (0.04M) | BearCross-50MA | 3867.20 | 4660.00 | 3408.00 | -0.45% | -0.44% | -0.51% | -0.54% | -0.66% | 0.59% | -0.27% | 2.42% | 2.28% |
| PFIZER | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 3841.70 | 3899.90 | 3805.00 | 0.21% | 0.20% | 1.65% | 1.87% | 1.26% | 0.39% | 3.08% | 2.55% | 2.47% |
| PETRONET | 2023/09/25 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 239.40 | 242.85 | 234.25 | 0.36% | -0.38% | -1.69% | 0.23% | -0.02% | -6.04% | -2.92% | -8.00% | -16.58% |
| PETRONET | 2023/09/05 | 3.34 | Sideways T:▲ t:▼ MFI:▼ (-47.06M) | BullCross-50MA | 229.15 | 242.40 | 195.70 | 6.87% | 7.57% | 9.19% | 8.71% | 2.42% | 4.56% | 4.08% | -2.60% | 0.70% |
| PETRONET | 2023/10/26 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 218.80 | 222.20 | 216.50 | 0.66% | -7.82% | -8.78% | -11.45% | -10.88% | -8.57% | -10.40% | -8.96% | -3.61% |
| PETRONET | 2023/10/04 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 234.85 | 241.75 | 233.50 | -1.13% | -1.89% | -4.96% | -4.22% | -4.30% | -1.81% | -6.83% | -13.65% | -16.52% |
| PETRONET | 2023/10/25 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 219.85 | 226.80 | 218.35 | -0.48% | 0.18% | -8.26% | -9.21% | -11.87% | -9.17% | -10.19% | -10.69% | -4.48% |
| PETRONET | 2023/10/11 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 224.75 | 230.00 | 222.20 | 1.60% | 2.80% | 2.85% | 3.40% | 2.60% | -2.65% | -13.24% | -12.12% | -13.10% |
| PETRONET | 2023/10/05 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 232.20 | 238.80 | 231.10 | -0.78% | -3.88% | -3.12% | -3.21% | -1.66% | -0.62% | -5.15% | -13.54% | -15.96% |
| PETRONET | 2023/10/18 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 230.60 | 235.20 | 224.00 | 0.07% | -1.97% | -4.64% | -4.66% | -5.12% | -15.44% | -13.25% | -15.46% | -11.04% |
| PETRONET | 2023/10/09 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 223.20 | 233.40 | 222.20 | 0.78% | 0.69% | 2.31% | 3.52% | 3.56% | -1.48% | -10.57% | -10.37% | -12.25% |
| PETRONET | 2023/10/20 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 226.05 | 234.85 | 224.75 | -2.72% | -2.74% | -3.21% | -2.57% | -10.77% | -10.29% | -12.63% | -13.21% | -6.57% |
| PETRONET | 2023/09/11 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 249.10 | 254.40 | 219.50 | -5.78% | -5.14% | -2.05% | -3.25% | -4.34% | -3.55% | -5.72% | -7.25% | -12.16% |
| PETRONET | 2023/09/21 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 237.85 | 241.00 | 233.65 | 1.01% | 0.65% | 1.01% | 0.27% | -1.05% | -3.13% | -2.86% | -7.57% | -14.74% |
| PETRONET | 2023/10/03 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 239.35 | 242.35 | 234.20 | -1.88% | -2.99% | -3.74% | -6.75% | -6.02% | -2.90% | -8.15% | -18.09% | -17.51% |
| PETRONET | 2023/09/28 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 235.35 | 241.00 | 234.20 | 1.95% | 1.70% | -0.21% | -1.34% | -2.10% | -1.83% | -3.95% | -17.68% | -16.08% |
| PETRONET | 2023/09/15 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 241.00 | 250.85 | 233.10 | -1.12% | -0.58% | -1.31% | -0.31% | -0.66% | -0.68% | -6.66% | -4.25% | -19.61% |
| PETRONET | 2023/10/06 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 230.40 | 237.30 | 229.10 | -3.12% | -2.37% | -2.45% | -0.89% | 0.28% | -1.89% | -12.46% | -13.32% | -15.39% |
| PETRONET | 2023/09/27 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 238.50 | 242.20 | 236.40 | -1.32% | 0.61% | 0.36% | -1.53% | -2.64% | -4.26% | -3.25% | -16.31% | -18.36% |
| PETRONET | 2023/10/23 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 219.90 | 232.00 | 219.05 | -0.02% | -0.50% | 0.16% | -8.28% | -9.23% | -8.71% | -10.03% | -11.19% | -3.23% |
| PETRONET | 2023/09/12 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 234.70 | 254.40 | 233.90 | 0.68% | 3.96% | 2.68% | 1.53% | 2.09% | 1.62% | -1.07% | -1.51% | -6.16% |
| PETRONET | 2023/09/18 | 0.00 | Unknown MFI:▼ (-47.06M) | Unknown | 238.30 | 246.20 | 235.75 | 0.55% | -0.19% | 0.82% | 0.46% | 0.82% | -1.45% | -5.69% | -5.14% | -18.17% |
| PENINLAND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 36.75 | 38.40 | 36.20 | 9.93% | 3.54% | 4.49% | 8.71% | 14.69% | 29.93% | 14.97% | 19.32% | 38.91% |
| PENINLAND | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 36.85 | 38.40 | 36.10 | -0.27% | 9.63% | 3.26% | 4.21% | 8.41% | 35.14% | 16.96% | 13.43% | 45.32% |
| PENINLAND | 2023/10/09 | 2.77 | Sideways T:▲ t:▲ MFI:▲ (0.02M) | 50MA-Resist | 32.80 | 39.50 | 11.05 | 9.91% | 15.24% | 13.72% | 11.74% | 12.04% | 16.01% | 37.80% | 31.40% | 33.69% |
| PENINLAND | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 37.30 | 38.75 | 31.70 | -1.74% | -1.47% | -0.80% | -1.21% | -1.47% | 13.00% | 28.02% | 18.23% | 26.27% |
| PENINLAND | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 38.05 | 43.30 | 36.45 | 0.92% | 4.99% | 10.78% | 21.29% | 18.79% | 13.53% | 15.90% | 26.94% | 38.50% |
| PENINLAND | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 36.65 | 38.60 | 36.50 | 0.27% | 0.95% | 0.55% | 0.27% | 10.23% | 25.92% | 24.01% | 15.01% | 26.33% |
| PENIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 106.40 | 121.25 | 105.35 | -3.24% | -6.72% | -1.60% | -5.55% | -4.56% | 1.13% | -3.24% | 15.41% | 11.75% |
| PENIND | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 99.25 | 110.35 | 94.10 | 5.49% | 1.26% | 2.32% | 3.73% | 4.63% | 2.47% | 13.85% | 21.21% | 16.57% |
| PENIND | 2023/10/17 | 3.09 | Sideways T:▲ t:▲ MFI:▲ (0.25M) | Bullish | 111.90 | 119.95 | 45.00 | 9.38% | 5.76% | 4.24% | -4.92% | -8.00% | -8.00% | -4.16% | 8.49% | 5.99% |
| PENIND | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 102.95 | 117.50 | 100.65 | -3.59% | 1.70% | -2.38% | -1.36% | 0.00% | 4.18% | 10.88% | 21.03% | 13.55% |
| PENIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 116.65 | 123.80 | 114.60 | -8.79% | -11.74% | -14.92% | -10.24% | -13.84% | -9.17% | -11.44% | 7.54% | 2.19% |
| PENIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.25M) | Unknown | 118.35 | 123.90 | 107.00 | -1.44% | -10.10% | -13.01% | -16.14% | -11.53% | -11.36% | -13.43% | 9.04% | 2.66% |
| PDSL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 439.05 | 460.20 | 424.50 | 1.39% | 0.43% | -1.49% | 0.98% | 4.51% | 5.76% | 26.07% | 23.23% | 33.21% |
| PDSL | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 450.80 | 463.00 | 448.45 | 2.67% | -0.26% | 3.01% | 7.34% | 5.22% | 35.03% | 20.02% | 28.58% | 44.18% |
| PDSL | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 432.50 | 449.95 | 431.75 | 2.51% | 6.09% | 4.59% | 4.23% | 7.02% | 12.87% | 37.26% | 45.03% | 35.95% |
| PDSL | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 441.15 | 469.90 | 438.10 | -0.48% | 0.91% | -0.05% | -1.96% | 0.50% | 1.93% | 17.51% | 36.00% | 31.40% |
| PDSL | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 413.15 | 452.00 | 357.50 | 14.06% | 8.79% | 8.59% | 6.78% | 6.27% | 11.06% | 12.39% | 47.33% | 51.82% |
| PDSL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 452.35 | 463.00 | 431.75 | -0.34% | 2.32% | -0.60% | 2.65% | 6.97% | 29.68% | 32.63% | 30.66% | 35.32% |
| PDSL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 541.05 | 629.90 | 532.70 | 9.22% | 12.03% | 15.93% | 18.50% | 10.95% | 6.80% | 20.13% | 14.08% | 1.25% |
| PDSL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 474.35 | 495.35 | 445.20 | 2.91% | 9.29% | 16.69% | 23.66% | 28.32% | 14.06% | 26.55% | 23.40% | 31.34% |
| PDSL | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 593.65 | 629.90 | 464.70 | 0.37% | 0.78% | 1.06% | -8.86% | -0.45% | -0.44% | -0.95% | 3.58% | -3.70% |
| PDSL | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 364.70 | 371.00 | 354.20 | 0.34% | 5.98% | 19.33% | 13.28% | 29.22% | 22.06% | 24.03% | 33.85% | 64.51% |
| PDSL | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 449.45 | 485.00 | 401.30 | -0.18% | -1.85% | -2.31% | -0.96% | -1.89% | 0.30% | 5.54% | 32.57% | 33.56% |
| PDSL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 449.65 | 479.00 | 445.20 | 3.27% | 7.62% | 5.49% | 8.56% | 15.29% | 32.51% | 34.80% | 30.01% | 36.25% |
| PDSL | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 440.95 | 467.05 | 424.50 | -1.92% | 0.54% | 4.06% | 2.59% | 2.23% | 7.57% | 38.04% | 37.46% | 31.05% |
| PDSL | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 448.65 | 482.40 | 440.00 | -1.67% | -2.14% | -0.78% | -1.72% | -3.60% | 3.17% | 8.80% | 33.36% | 31.74% |
| PDSL | 2023/09/05 | 3.07 | Weak Up T:▲ t:▼ MFI:▲ (0.17M) | Bearish | 366.70 | 384.40 | 280.00 | -0.55% | -0.20% | 5.40% | 18.68% | 12.67% | 19.73% | 25.13% | 29.36% | 63.16% |
| PDMJEPAPER | 2023/10/03 | 0.00 | Unknown | Unknown | 52.10 | 53.80 | 51.55 | -2.30% | -1.82% | -2.02% | -6.33% | -2.98% | -1.92% | -14.97% | -11.32% | -8.25% |
| PDMJEPAPER | 2023/10/25 | 0.00 | Unknown | Unknown | 44.30 | 50.65 | 43.60 | 2.93% | 5.19% | 5.53% | 4.29% | 3.39% | 8.24% | 7.90% | 6.09% | 9.82% |
| PDMJEPAPER | 2023/10/06 | 0.00 | Unknown | Unknown | 51.05 | 52.20 | 50.05 | -4.41% | -0.98% | 1.57% | 1.47% | 0.10% | -1.57% | -8.42% | -6.07% | -6.95% |
| PDMJEPAPER | 2023/09/20 | 0.00 | Unknown | Unknown | 51.70 | 54.50 | 51.40 | -3.38% | -2.42% | 0.68% | 2.22% | 2.42% | -1.06% | 0.19% | -11.51% | -10.64% |
| PDMJEPAPER | 2023/09/21 | 0.00 | Unknown | Unknown | 49.95 | 52.95 | 49.50 | 1.00% | 4.20% | 5.81% | 6.01% | 4.00% | 2.20% | 2.30% | -11.31% | -5.41% |
| PDMJEPAPER | 2023/09/18 | 0.00 | Unknown | Unknown | 52.00 | 54.50 | 51.00 | -0.58% | -3.94% | -2.98% | 0.10% | 1.63% | -2.12% | -0.29% | -3.37% | -11.83% |
| PDMJEPAPER | 2023/10/13 | 0.00 | Unknown | Unknown | 51.10 | 52.95 | 50.95 | -0.98% | 0.00% | -0.49% | -1.27% | -1.66% | -8.51% | -7.53% | -6.46% | -7.63% |
| PDMJEPAPER | 2023/10/16 | 0.00 | Unknown | Unknown | 50.60 | 52.95 | 50.50 | 0.99% | 0.49% | -0.30% | -0.69% | -9.58% | -8.70% | -5.73% | -3.85% | -7.61% |
| PDMJEPAPER | 2023/09/08 | 0.00 | Unknown | Unknown | 52.85 | 56.20 | 52.50 | 0.00% | -9.65% | 0.57% | -0.66% | 0.28% | -1.51% | -1.42% | -1.99% | -16.18% |
| PDMJEPAPER | 2023/10/04 | 0.00 | Unknown | Unknown | 50.90 | 52.95 | 50.05 | 0.49% | 0.29% | -4.13% | -0.69% | 1.87% | -0.10% | -10.41% | -7.17% | -4.42% |
| PDMJEPAPER | 2023/09/06 | 6.16 | Sideways T:▲ t:▲ | Bullish | 55.30 | 56.30 | 35.00 | -3.16% | -4.43% | -4.43% | -13.65% | -3.89% | -9.67% | -6.06% | -8.59% | -9.13% |
| PDMJEPAPER | 2023/10/20 | 0.00 | Unknown | Unknown | 50.25 | 52.30 | 49.75 | -8.96% | -11.84% | -9.25% | -7.26% | -6.97% | -5.97% | -4.98% | -6.97% | -0.50% |
| PDMJEPAPER | 2023/10/18 | 0.00 | Unknown | Unknown | 50.85 | 51.85 | 49.65 | -0.79% | -1.18% | -10.03% | -12.88% | -10.32% | -9.83% | -6.39% | -6.59% | -7.08% |
| PDMJEPAPER | 2023/10/23 | 0.00 | Unknown | Unknown | 45.75 | 52.30 | 45.00 | -3.17% | -0.33% | 1.86% | 2.19% | 0.98% | 4.26% | 4.26% | 3.50% | 7.21% |
| PDMJEPAPER | 2023/09/14 | 0.00 | Unknown | Unknown | 52.50 | 54.50 | 46.60 | 0.95% | -0.95% | -1.52% | -4.86% | -3.90% | -0.67% | -7.05% | -3.14% | -12.00% |
| PDMJEPAPER | 2023/10/12 | 0.00 | Unknown | Unknown | 51.80 | 54.85 | 48.50 | -1.35% | -2.32% | -1.35% | -1.83% | -2.61% | -10.04% | -10.81% | -7.92% | -9.27% |
| PDMJEPAPER | 2023/10/19 | 0.00 | Unknown | Unknown | 50.45 | 51.80 | 49.65 | -0.40% | -9.32% | -12.19% | -9.61% | -7.63% | -8.42% | -5.85% | -6.64% | -3.87% |
| PDMJEPAPER | 2023/10/09 | 0.00 | Unknown | Unknown | 48.80 | 51.60 | 48.50 | 3.59% | 6.25% | 6.15% | 4.71% | 3.69% | -6.25% | -5.33% | -2.46% | -3.48% |
| PDMJEPAPER | 2023/09/07 | 0.00 | Unknown | Unknown | 53.55 | 56.30 | 49.25 | -1.31% | -1.31% | -10.83% | -0.75% | -1.96% | -5.79% | -2.61% | -3.17% | -14.57% |
| PDMJEPAPER | 2023/09/28 | 0.00 | Unknown | Unknown | 51.95 | 55.85 | 49.15 | 0.38% | 0.29% | -2.02% | -1.54% | -1.73% | -1.64% | -3.27% | -11.84% | -8.08% |
| PDMJEPAPER | 2023/09/12 | 0.00 | Sideways | Unknown | 47.75 | 54.25 | 46.60 | 11.31% | 9.95% | 10.99% | 8.90% | 8.27% | 10.89% | 7.12% | 5.97% | -2.41% |
| PCBL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.27M) | Unknown | 202.75 | 211.45 | 192.50 | -7.89% | -6.63% | -6.71% | -5.01% | -4.14% | 1.06% | 5.40% | 29.27% | 32.36% |
| PCBL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.27M) | Unknown | 202.60 | 211.50 | 195.10 | 0.64% | -2.20% | 0.15% | 3.11% | 0.07% | -4.07% | 1.14% | 9.70% | 31.52% |
| PCBL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.27M) | Unknown | 186.75 | 210.25 | 185.00 | 1.37% | 1.29% | 3.13% | 4.07% | 6.83% | 8.76% | 14.51% | 40.13% | 41.18% |
| PCBL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.27M) | Unknown | 196.70 | 204.00 | 176.50 | 3.79% | 3.00% | 3.66% | 0.74% | 3.15% | -3.84% | 0.97% | 8.64% | 33.05% |
| PCBL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.27M) | Unknown | 189.15 | 203.70 | 182.00 | 1.82% | 2.75% | 5.47% | 5.31% | 5.00% | 13.24% | 26.43% | 40.87% | 36.27% |
| PCBL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.27M) | Unknown | 198.15 | 208.80 | 192.50 | 2.40% | 5.43% | 2.32% | -5.75% | -4.47% | 0.53% | 3.10% | 17.31% | 34.34% |
| PCBL | 2023/10/04 | 2.87 | Sideways T:▲ t:▲ MFI:▼ (-1.27M) | Bullish | 177.25 | 184.70 | 108.70 | 3.50% | 11.31% | 12.38% | 12.75% | 10.97% | 14.47% | 6.71% | 15.60% | 34.92% |
| PAYTM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 923.70 | 998.30 | 881.20 | -0.78% | -5.17% | -2.96% | -0.12% | -0.32% | -4.55% | -0.50% | -3.37% | -28.40% |
| PAYTM | 2023/09/20 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 853.35 | 885.50 | 850.10 | -1.44% | -0.39% | -0.57% | -0.12% | -0.02% | 4.89% | 12.21% | 8.24% | 5.94% |
| PAYTM | 2023/10/12 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 957.55 | 983.55 | 891.00 | -2.55% | -2.06% | -1.67% | -1.00% | 1.14% | -6.39% | -5.59% | -4.02% | -7.20% |
| PAYTM | 2023/10/09 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 905.20 | 936.70 | 850.10 | 4.92% | 7.35% | 5.78% | 3.08% | 3.61% | 2.04% | 1.72% | -1.18% | 1.50% |
| PAYTM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 933.10 | 983.55 | 929.00 | 0.51% | 0.91% | 1.59% | 3.79% | 5.85% | -1.13% | -5.62% | -2.97% | -7.05% |
| PAYTM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 916.50 | 992.00 | 881.20 | -4.42% | -2.20% | 0.67% | 0.46% | -0.34% | -2.22% | -1.22% | -3.04% | -28.94% |
| PAYTM | 2023/09/21 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 841.05 | 863.80 | 835.35 | 1.06% | 0.88% | 1.34% | 1.44% | 1.59% | 10.37% | 10.94% | 8.97% | 4.71% |
| PAYTM | 2023/09/18 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 873.20 | 896.20 | 858.00 | -2.27% | -3.68% | -2.66% | -2.83% | -2.39% | -1.16% | 11.29% | 13.11% | 5.50% |
| PAYTM | 2023/09/25 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 848.45 | 873.00 | 834.30 | 0.45% | 0.56% | 0.70% | 1.09% | 3.32% | 11.93% | 10.97% | 5.65% | 5.62% |
| PAYTM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 875.95 | 937.40 | 870.00 | 2.33% | 5.33% | 5.11% | 4.27% | 5.17% | 2.12% | 1.42% | -0.98% | -25.04% |
| PAYTM | 2023/10/04 | 0.00 | Unknown MFI:▼ (-7.08M) | Unknown | 863.10 | 880.25 | 834.30 | 3.71% | 7.55% | 4.88% | 10.03% | 12.59% | 9.83% | 1.49% | 2.03% | 2.93% |
| PAYTM | 2023/09/15 | 2.55 | Weak Up T:▲ t:▲ MFI:▼ (-7.08M) | Bullish | 885.15 | 938.65 | 438.35 | -1.35% | -3.59% | -4.98% | -3.97% | -4.15% | -0.97% | 7.29% | 9.41% | 3.19% |
| PAVNAIND | 2023/10/09 | 3.10 | Weak Down T:▲ t:▲ | Bullish | 415.90 | 484.00 | 166.75 | 0.84% | 4.30% | 5.81% | 1.35% | 4.03% | -6.18% | -6.97% | -5.75% | -2.37% |
| PATANJALI | 2023/09/11 | 3.47 | Sideways T:▼ t:▲ MFI:▲ (18.64M) | 50MA-Support | 1310.40 | 1495.00 | 853.50 | -1.80% | -0.91% | 0.03% | -0.15% | -2.22% | -3.78% | -6.02% | 3.14% | -4.59% |
| PATANJALI | 2023/10/03 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1236.10 | 1259.30 | 1217.00 | -0.38% | 0.77% | 1.40% | 0.87% | 5.10% | 6.90% | 0.00% | 11.24% | 15.73% |
| PATANJALI | 2023/09/15 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1308.45 | 1325.00 | 1255.55 | -2.08% | -0.70% | -1.74% | -1.88% | -2.55% | -5.53% | -0.71% | 1.43% | 2.93% |
| PATANJALI | 2023/10/09 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1246.80 | 1262.75 | 1215.05 | 4.20% | 5.47% | 6.76% | 8.41% | 5.82% | 1.18% | 9.71% | 15.50% | 7.80% |
| PATANJALI | 2023/09/12 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1286.85 | 1325.00 | 1255.55 | 0.91% | 1.86% | 1.68% | -0.44% | 0.96% | -3.20% | -3.21% | 2.53% | -0.86% |
| PATANJALI | 2023/09/21 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1285.70 | 1308.50 | 1267.05 | -0.14% | -0.82% | -1.93% | -3.11% | -4.95% | -2.51% | 5.13% | -3.85% | 10.47% |
| PATANJALI | 2023/10/25 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1236.15 | 1319.90 | 1224.10 | 1.14% | 3.21% | 5.87% | 10.66% | 8.96% | 17.52% | 15.73% | 8.22% | 29.67% |
| PATANJALI | 2023/10/23 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1261.50 | 1347.00 | 1255.75 | -2.01% | -0.89% | 1.13% | 3.75% | 8.43% | 13.85% | 14.86% | 5.46% | 26.71% |
| PATANJALI | 2023/09/22 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1283.90 | 1299.00 | 1269.00 | -0.69% | -1.79% | -2.98% | -4.82% | -3.49% | -2.89% | 2.77% | -2.62% | 11.87% |
| PATANJALI | 2023/10/20 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1313.75 | 1347.00 | 1292.00 | -3.98% | -5.91% | -4.83% | -2.89% | -0.38% | 8.11% | 10.15% | 3.49% | 20.03% |
| PATANJALI | 2023/10/16 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1319.40 | 1359.90 | 1219.90 | 0.15% | 0.55% | 0.58% | -0.43% | -4.39% | 3.68% | 8.86% | 6.98% | 6.12% |
| PATANJALI | 2023/09/28 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1222.05 | 1265.95 | 1217.00 | 1.40% | 1.15% | 0.77% | 1.93% | 2.57% | 10.60% | 7.50% | 10.21% | 18.41% |
| PATANJALI | 2023/09/18 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1281.25 | 1315.00 | 1267.05 | 1.40% | 0.35% | 0.21% | -0.48% | -1.59% | -3.89% | 2.63% | 2.54% | 6.44% |
| PATANJALI | 2023/09/25 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1275.10 | 1295.00 | 1269.00 | -1.11% | -2.31% | -4.16% | -2.82% | -3.06% | 1.89% | 3.63% | 0.05% | 13.93% |
| PATANJALI | 2023/09/26 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1260.90 | 1294.95 | 1258.00 | -1.21% | -3.08% | -1.72% | -1.97% | -2.34% | 4.29% | 5.22% | 3.79% | 14.21% |
| PATANJALI | 2023/09/27 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1245.70 | 1279.95 | 1239.90 | -1.90% | -0.53% | -0.77% | -1.14% | -0.01% | 6.86% | 6.53% | 9.81% | 16.16% |
| PATANJALI | 2023/10/04 | 0.00 | Unknown MFI:▲ (18.64M) | Unknown | 1231.45 | 1253.00 | 1216.30 | 1.15% | 1.79% | 1.25% | 5.50% | 6.78% | 7.73% | 1.53% | 15.34% | 14.62% |
| PASUPTAC | 2023/10/13 | 0.00 | Unknown | Unknown | 43.55 | 45.45 | 43.05 | -0.46% | -1.72% | -3.67% | -1.38% | -3.79% | -16.19% | -12.63% | -14.12% | -14.70% |
| PASUPTAC | 2023/10/12 | 0.00 | Unknown | Unknown | 43.75 | 47.00 | 43.45 | -0.46% | -0.91% | -2.17% | -4.11% | -1.83% | -10.97% | -11.89% | -14.51% | -14.06% |
| PASUPTAC | 2023/10/09 | 2.99 | Sideways T:▲ t:▲ | Bullish | 44.05 | 47.00 | 22.35 | 1.36% | 1.70% | -0.68% | -1.14% | -1.59% | -12.83% | -15.44% | -14.30% | -12.37% |
| PASUPTAC | 2023/10/17 | 0.00 | Unknown | Unknown | 42.80 | 44.65 | 42.50 | -1.99% | 0.35% | -2.10% | -10.28% | -10.28% | -13.79% | -13.08% | -13.08% | -13.20% |
| PASUPTAC | 2023/10/16 | 0.00 | Unknown | Unknown | 43.35 | 44.65 | 43.05 | -1.27% | -3.23% | -0.92% | -3.34% | -11.42% | -14.07% | -14.65% | -13.61% | -14.76% |
| PASUPTAC | 2023/10/23 | 0.00 | Unknown | Unknown | 38.40 | 43.75 | 38.00 | 0.00% | 0.65% | 1.43% | -4.95% | -2.99% | -3.65% | -2.60% | -2.21% | -2.86% |
| PASUPTAC | 2023/10/20 | 0.00 | Unknown | Unknown | 41.90 | 44.15 | 41.70 | -8.35% | -8.35% | -7.76% | -7.04% | -12.89% | -9.19% | -11.34% | -7.76% | -11.34% |
| PASUPTAC | 2023/10/18 | 0.00 | Unknown | Unknown | 41.95 | 44.15 | 41.75 | 2.38% | -0.12% | -8.46% | -8.46% | -7.87% | -11.32% | -10.01% | -5.84% | -11.08% |
| PARADEEP | 2023/10/26 | 2.74 | Sideways T:▲ t:▲ MFI:▼ (-7.25M) | BearCross-200MA | 58.95 | 75.40 | 48.30 | 2.71% | 2.71% | 4.24% | 7.72% | 7.21% | 6.36% | 5.51% | 11.28% | 16.20% |
| PANACEABIO | 2023/10/04 | 0.00 | Unknown | Unknown | 165.85 | 172.70 | 156.40 | 7.11% | 6.66% | 2.08% | 3.47% | 2.26% | 0.12% | -10.73% | -4.58% | -8.26% |
| PANACEABIO | 2023/10/23 | 0.00 | Unknown | Unknown | 147.50 | 167.50 | 146.10 | 0.14% | 0.37% | 3.93% | 5.80% | 2.64% | 7.22% | 5.80% | 10.20% | 19.15% |
| PANACEABIO | 2023/10/11 | 0.00 | Unknown | Unknown | 169.60 | 176.00 | 167.85 | 1.39% | 0.03% | -0.32% | -0.85% | -2.09% | -12.71% | -10.91% | -7.34% | -4.16% |
| PANACEABIO | 2023/09/11 | 2.83 | Sideways T:▼ t:▲ | Bullish | 135.00 | 164.40 | 107.00 | -3.52% | -1.33% | 3.93% | 8.07% | 22.26% | 16.07% | 22.85% | 25.67% | 9.67% |
| PANACEABIO | 2023/10/13 | 0.00 | Unknown | Unknown | 169.65 | 175.45 | 162.60 | -0.35% | -0.88% | -2.12% | -2.09% | -5.48% | -8.02% | -6.72% | -8.78% | -6.40% |
| PANACEABIO | 2023/09/26 | 0.00 | Unknown | Unknown | 156.70 | 173.50 | 150.50 | 1.44% | 0.45% | 6.29% | 7.85% | 5.84% | 8.23% | 5.97% | -0.41% | -0.19% |
| PANACEABIO | 2023/10/06 | 0.00 | Unknown | Unknown | 176.90 | 181.00 | 161.70 | -4.30% | -3.00% | -4.13% | -2.80% | -4.10% | -9.36% | -11.79% | -9.98% | -14.61% |
| PANACEABIO | 2023/09/21 | 0.00 | Unknown | Unknown | 155.35 | 173.50 | 153.95 | 0.93% | 3.35% | 0.87% | 2.32% | 1.32% | 13.87% | 9.21% | -4.92% | 1.87% |
| PANACEABIO | 2023/09/12 | 0.00 | Unknown | Unknown | 130.25 | 143.00 | 129.30 | 2.26% | 7.72% | 12.02% | 26.72% | 24.64% | 22.03% | 36.39% | 29.79% | 17.70% |
| PANACEABIO | 2023/10/17 | 0.00 | Unknown | Unknown | 168.15 | 173.00 | 166.30 | -1.25% | -1.22% | -4.64% | -12.28% | -12.16% | -10.82% | -5.29% | -8.62% | -4.40% |
| PANACEABIO | 2023/09/28 | 0.00 | Unknown | Unknown | 157.40 | 164.25 | 153.80 | 5.81% | 7.37% | 5.37% | 12.87% | 12.39% | 7.78% | 1.87% | -4.73% | -0.16% |
| PANACEABIO | 2023/10/18 | 0.00 | Unknown | Unknown | 166.05 | 171.80 | 164.10 | 0.03% | -3.43% | -11.17% | -11.05% | -10.84% | -9.00% | -5.81% | -9.03% | 2.95% |
| PANACEABIO | 2023/10/16 | 0.00 | Unknown | Unknown | 169.05 | 173.00 | 162.60 | -0.53% | -1.77% | -1.75% | -5.15% | -12.75% | -10.44% | -6.45% | -10.00% | -7.36% |
| PANACEABIO | 2023/10/20 | 0.00 | Unknown | Unknown | 160.35 | 170.50 | 157.35 | -8.01% | -7.89% | -7.67% | -4.40% | -2.68% | -1.31% | -2.00% | -2.56% | 4.86% |
| PANACEABIO | 2023/10/09 | 0.00 | Unknown | Unknown | 169.30 | 181.00 | 167.85 | 1.36% | 0.18% | 1.57% | 0.21% | -0.15% | -12.88% | -10.57% | -7.62% | -11.22% |
| PANACEABIO | 2023/09/20 | 0.00 | Unknown | Unknown | 162.35 | 171.50 | 129.30 | -4.31% | -3.42% | -1.11% | -3.48% | -2.09% | 9.42% | 5.91% | -9.15% | -4.84% |
| PALREDTEC | 2023/10/09 | 3.06 | Sideways T:▲ t:▲ | BullCross-50MA | 154.85 | 194.00 | 121.30 | -1.07% | -1.84% | -2.23% | -1.71% | -4.17% | -1.84% | -1.07% | 0.36% | 5.33% |
| PALREDTEC | 2023/10/23 | 0.00 | Unknown | Unknown | 152.00 | 161.60 | 146.55 | -0.56% | -4.77% | -4.90% | -0.89% | 0.79% | 2.04% | 0.56% | 3.52% | 7.30% |
| PALREDTEC | 2023/10/10 | 0.00 | Unknown | Unknown | 153.20 | 162.00 | 140.45 | -0.78% | -1.17% | -0.65% | -3.13% | -1.63% | -1.34% | -0.13% | -1.40% | 3.33% |
| PALREDTEC | 2023/10/19 | 0.00 | Sideways | Unknown | 149.85 | 153.90 | 146.55 | 4.47% | 1.43% | 0.87% | -3.40% | -3.54% | 5.47% | 0.80% | 8.84% | 2.50% |
| PALREDTEC | 2023/10/16 | 0.00 | Sideways | Unknown | 148.40 | 160.35 | 148.00 | 1.55% | 0.61% | 0.98% | 5.49% | 2.43% | 3.23% | 4.51% | 15.97% | 4.31% |
| PALREDTEC | 2023/10/26 | 0.00 | Unknown | Unknown | 144.75 | 156.95 | 143.50 | -0.14% | 4.08% | 5.84% | 5.70% | 5.91% | 7.36% | 18.89% | 7.50% | 29.43% |
| PALREDTEC | 2023/10/25 | 0.00 | Unknown | Unknown | 151.15 | 157.95 | 148.05 | -4.23% | -4.37% | -0.33% | 1.36% | 1.22% | 1.32% | 8.70% | 6.02% | 9.13% |
| PALASHSECU | 2023/10/05 | 0.00 | Unknown | Unknown | 107.25 | 115.70 | 106.75 | 1.21% | 0.98% | -0.51% | 1.91% | 8.90% | 5.59% | -1.91% | 5.08% | 15.15% |
| PALASHSECU | 2023/09/26 | 15.10 | Weak Up T:▲ t:▲ | Bearish | 121.55 | 152.80 | 82.50 | -2.39% | -5.43% | -6.83% | -7.32% | -11.02% | -10.08% | -4.40% | -2.10% | 5.27% |
| PALASHSECU | 2023/10/13 | 0.00 | Strong Up | Unknown | 116.75 | 120.60 | 105.65 | -2.57% | -2.87% | -0.47% | -3.00% | -2.18% | 1.93% | -5.18% | 15.67% | 5.48% |
| PALASHSECU | 2023/09/29 | 0.00 | Unknown | Unknown | 113.25 | 123.15 | 112.10 | -0.53% | -4.50% | -5.30% | -4.15% | -4.37% | 0.44% | -5.17% | -1.77% | 25.52% |
| PALASHSECU | 2023/09/27 | 0.00 | Unknown | Unknown | 118.65 | 139.70 | 115.60 | -3.12% | -4.55% | -5.06% | -8.85% | -9.61% | -1.56% | -4.55% | -3.41% | 15.89% |
| PALASHSECU | 2023/10/04 | 0.00 | Unknown | Unknown | 108.15 | 118.00 | 107.10 | -0.83% | 0.37% | 0.14% | -1.34% | 1.06% | 7.44% | -4.53% | 2.36% | 18.63% |
| OSIAHYPER | 2023/10/23 | 0.00 | Unknown | Unknown | 55.10 | 58.50 | 52.00 | -4.99% | -9.26% | -4.72% | -0.09% | -3.72% | 0.64% | 0.54% | -0.73% | 3.81% |
| OSIAHYPER | 2023/10/19 | 3.14 | Sideways T:▲ t:▲ | Bullish | 54.80 | 56.40 | 19.90 | 4.01% | 0.55% | -4.47% | -8.76% | -4.20% | -3.92% | -3.74% | 2.28% | -3.92% |
| OSIAHYPER | 2023/10/26 | 0.00 | Unknown | Unknown | 50.00 | 56.35 | 49.75 | 5.00% | 10.10% | 6.10% | 1.00% | 5.30% | 4.60% | 9.70% | 9.80% | 3.20% |
| OSIAHYPER | 2023/10/25 | 0.00 | Unknown | Unknown | 52.35 | 58.50 | 52.35 | -4.49% | 0.29% | 5.16% | 1.34% | -3.53% | 2.29% | 6.78% | 8.21% | 0.38% |
| ORTINLAB | 2023/10/20 | 0.00 | Unknown | Unknown | 20.25 | 22.00 | 19.75 | -4.69% | -7.16% | -11.11% | -10.37% | -10.86% | -13.33% | -6.17% | -2.72% | -4.94% |
| ORTINLAB | 2023/10/18 | 0.00 | Sideways | Unknown | 20.55 | 22.00 | 20.05 | 1.95% | -1.46% | -6.08% | -8.52% | -12.41% | -13.14% | -12.41% | -5.84% | -1.22% |
| ORTINLAB | 2023/10/13 | 0.00 | Unknown | Unknown | 20.50 | 21.10 | 20.25 | -1.22% | 3.66% | 0.24% | 2.20% | -1.22% | -11.95% | -14.39% | -5.85% | -1.22% |
| ORTINLAB | 2023/10/12 | 0.00 | Unknown | Unknown | 20.70 | 21.95 | 20.35 | -0.97% | -2.17% | 2.66% | -0.72% | 1.21% | -12.32% | -14.25% | -7.97% | -3.62% |
| ORTINLAB | 2023/10/11 | 3.28 | Sideways T:▼ t:▼ | BearCross-200MA | 21.10 | 30.35 | 16.20 | -1.90% | -2.84% | -4.03% | 0.71% | -2.61% | -14.69% | -15.40% | -9.95% | -5.69% |
| ORISSAMINE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 5519.85 | 6900.00 | 5418.40 | 9.28% | 16.12% | 19.01% | 19.78% | 18.52% | 20.83% | 26.36% | 38.07% | 26.63% |
| ORISSAMINE | 2023/10/23 | 2.79 | Strong Up T:▲ t:▲ MFI:▲ (0.004M) | Bullish | 5912.90 | 7688.00 | 2295.00 | -6.65% | 2.01% | 8.40% | 11.10% | 11.82% | 11.56% | 18.91% | 16.87% | 20.21% |
| ORIENTPPR | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.0001M) | Unknown | 44.60 | 51.40 | 43.60 | 1.01% | 3.14% | 2.47% | 3.36% | 1.68% | -3.25% | -3.14% | -8.63% | -4.82% |
| ORIENTPPR | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.0001M) | Unknown | 50.30 | 52.20 | 49.35 | -10.14% | -11.33% | -10.44% | -8.55% | -9.15% | -7.46% | -13.92% | -15.90% | -14.71% |
| ORIENTPPR | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.0001M) | Unknown | 50.10 | 52.30 | 49.50 | 1.80% | 0.40% | -9.78% | -10.98% | -10.08% | -8.58% | -15.67% | -14.27% | -19.26% |
| ORIENTPPR | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.0001M) | Unknown | 45.20 | 52.20 | 44.20 | -1.33% | -0.33% | 1.77% | 1.11% | 1.99% | 3.54% | -3.87% | -7.52% | -5.09% |
| ORIENTPPR | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.0001M) | Unknown | 49.85 | 52.90 | 49.00 | 2.21% | 2.71% | 0.50% | 2.31% | 0.90% | -8.32% | -6.62% | -13.34% | -18.36% |
| ORIENTPPR | 2023/10/11 | 3.54 | Sideways T:▲ t:▲ MFI:▲ (0.0001M) | BullCross-50MA | 50.35 | 59.80 | 32.00 | 0.79% | -0.99% | 1.19% | 1.69% | -0.50% | -10.53% | -9.04% | -14.00% | -16.98% |
| ORIENTHOT | 2023/10/06 | 5.91 | Sideways T:▲ t:▼ MFI:▲ (1.5M) | 50MA-Support | 93.60 | 98.00 | 63.00 | 7.53% | 13.30% | 15.97% | 17.31% | 11.81% | 5.93% | -1.66% | 8.55% | 10.42% |
| ORIENTHOT | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.5M) | Unknown | 96.90 | 101.80 | 96.00 | 7.22% | 4.80% | -0.52% | -5.01% | -0.31% | 5.93% | 8.77% | 3.41% | 26.52% |
| ORIENTHOT | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.5M) | Unknown | 98.60 | 103.90 | 98.10 | 2.33% | 0.56% | -1.72% | 5.38% | 2.99% | 0.25% | 2.43% | 4.82% | 22.31% |
| ORIENTHOT | 2023/10/17 | 0.00 | Unknown MFI:▲ (1.5M) | Unknown | 101.05 | 109.40 | 98.75 | -2.42% | -0.15% | -1.88% | -4.11% | 2.82% | -5.79% | 0.54% | 2.42% | 13.76% |
| ORIENTHOT | 2023/10/16 | 0.00 | Unknown MFI:▲ (1.5M) | Unknown | 103.30 | 110.40 | 101.00 | -2.18% | -4.55% | -2.32% | -4.02% | -6.20% | -6.49% | -0.63% | 2.37% | -0.44% |
| ORIENTHOT | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.5M) | Unknown | 104.65 | 111.95 | 87.05 | -1.29% | -3.44% | -5.78% | -3.58% | -5.26% | -12.04% | -4.54% | 3.11% | -4.11% |
| ORIENTHOT | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.5M) | Unknown | 99.15 | 102.65 | 98.00 | -2.27% | 4.79% | 2.42% | -2.77% | -7.16% | 0.76% | 4.84% | 2.57% | 22.89% |
| ORIENTHOT | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.5M) | Unknown | 101.55 | 107.85 | 94.10 | -5.07% | -9.35% | -4.87% | -6.25% | -2.66% | -0.54% | 4.14% | -1.18% | 19.60% |
| ORIENTELEC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 214.25 | 222.00 | 212.20 | -0.82% | 1.21% | 1.17% | 1.56% | -0.02% | 1.33% | 0.82% | 1.21% | 1.70% |
| ORIENTELEC | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 222.65 | 224.20 | 218.30 | 0.61% | 1.03% | 2.47% | 2.40% | -0.61% | -4.56% | -2.56% | -2.20% | -3.53% |
| ORIENTELEC | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 219.85 | 225.50 | 218.30 | 1.48% | 1.27% | 1.89% | 2.32% | 3.78% | -0.93% | -1.02% | -1.32% | -1.18% |
| ORIENTELEC | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 220.55 | 229.35 | 219.40 | -2.36% | -0.02% | -0.39% | -1.02% | 0.97% | 0.23% | 0.95% | 0.34% | -1.63% |
| ORIENTELEC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 221.30 | 228.55 | 219.05 | -1.58% | -3.19% | -3.98% | -2.01% | -2.06% | -0.97% | -1.60% | -2.15% | -1.06% |
| ORIENTELEC | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 228.00 | 229.80 | 221.80 | -2.94% | -1.45% | -2.94% | -4.47% | -6.03% | -6.05% | -4.78% | -4.50% | -4.91% |
| ORIENTELEC | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 215.35 | 225.90 | 214.45 | 2.39% | 2.02% | 1.37% | 3.41% | 1.37% | 4.11% | 4.02% | 1.14% | 2.72% |
| ORIENTELEC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 221.30 | 229.80 | 219.25 | 1.54% | 0.00% | -1.58% | -3.19% | -3.98% | -1.97% | -1.97% | -1.54% | -1.27% |
| ORIENTELEC | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 218.30 | 224.90 | 218.00 | 0.98% | 1.63% | 2.73% | 1.26% | 2.70% | 2.61% | 2.93% | -0.32% | -0.25% |
| ORIENTELEC | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 218.30 | 224.40 | 218.00 | 2.02% | 0.00% | 0.98% | 1.63% | 2.73% | 2.20% | 4.44% | -0.66% | -0.55% |
| ORIENTELEC | 2023/09/14 | 3.25 | Sideways T:▼ t:▼ MFI:▲ (0.14M) | Bearish | 227.05 | 291.00 | 215.65 | -1.67% | -2.86% | -5.15% | -2.88% | -3.24% | -2.29% | -3.17% | -2.53% | -4.16% |
| ORIENTELEC | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 223.25 | 232.80 | 222.10 | -1.21% | -3.54% | -1.23% | -1.59% | -2.22% | 0.45% | -0.07% | 0.65% | -4.05% |
| ORIENTELEC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 217.80 | 225.80 | 216.15 | -1.63% | -2.43% | -0.44% | -0.48% | -0.09% | 0.23% | -0.44% | -1.38% | 0.94% |
| ORIENTELEC | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 221.05 | 225.25 | 218.00 | 1.43% | 1.47% | -0.54% | 0.93% | 0.72% | 0.11% | -3.87% | -0.86% | -0.34% |
| ORIENTELEC | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 212.50 | 222.00 | 207.70 | 2.05% | 2.00% | 2.40% | 0.80% | 2.09% | 2.09% | 3.67% | 1.74% | 2.14% |
| ORIENTELEC | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 219.70 | 229.90 | 214.45 | -0.64% | 1.37% | -0.64% | 0.34% | 0.98% | 0.07% | 3.85% | -3.28% | -0.64% |
| ORIENTCER | 2023/09/22 | 0.00 | Unknown | Unknown | 36.30 | 38.00 | 36.20 | 4.82% | 7.99% | 7.30% | 5.92% | 4.68% | -2.62% | 16.53% | 13.77% | 31.96% |
| ORIENTCER | 2023/09/28 | 0.00 | Unknown | Unknown | 38.45 | 39.70 | 38.10 | -1.17% | -3.77% | -4.81% | -5.46% | -4.29% | 9.49% | 20.81% | 8.84% | 51.89% |
| ORIENTCER | 2023/09/15 | 2.52 | Sideways | Unknown | 35.30 | 37.85 | 30.60 | 4.25% | 6.09% | 3.68% | 2.83% | 7.79% | 4.82% | 3.12% | 38.95% | 18.56% |
| ORIENTCER | 2023/10/26 | 0.00 | Unknown | Unknown | 41.30 | 44.90 | 39.15 | 4.12% | 4.48% | 3.27% | 1.33% | 3.15% | 19.73% | 44.07% | 40.07% | 35.23% |
| ORIENTCER | 2023/09/27 | 0.00 | Unknown | Unknown | 38.95 | 39.95 | 36.20 | -1.28% | -2.44% | -5.01% | -6.03% | -6.68% | 2.95% | 25.93% | 9.50% | 28.63% |
| ORIENTCER | 2023/09/21 | 0.00 | Unknown | Unknown | 36.60 | 38.45 | 33.50 | -0.82% | 3.96% | 7.10% | 6.42% | 5.05% | 0.55% | 15.03% | 17.21% | 32.51% |
| ORIENTCER | 2023/10/20 | 0.00 | Unknown | Unknown | 46.45 | 49.95 | 35.10 | -6.67% | -7.64% | -11.09% | -7.43% | -7.10% | 4.41% | 25.73% | 23.57% | 21.96% |
| ORIENTCER | 2023/09/29 | 0.00 | Unknown | Unknown | 38.00 | 39.50 | 37.60 | -2.63% | -3.68% | -4.34% | -3.16% | -6.97% | 11.32% | 14.08% | 12.11% | 63.29% |
| ORIENTCER | 2023/10/23 | 0.00 | Unknown | Unknown | 43.35 | 49.95 | 42.60 | -1.04% | -4.73% | -0.81% | -0.46% | -1.61% | 10.50% | 43.14% | 31.26% | 26.30% |
| ORIENTCER | 2023/10/05 | 0.00 | Unknown | Unknown | 36.35 | 37.50 | 36.10 | 1.24% | -2.75% | 0.14% | 5.09% | 10.32% | 34.94% | 18.29% | 31.77% | 59.83% |
| ORIENTCER | 2023/10/09 | 0.00 | Unknown | Unknown | 35.35 | 37.30 | 35.10 | 2.97% | 8.06% | 13.44% | 19.09% | 19.66% | 22.63% | 20.65% | 39.89% | 56.86% |
| ORIENTCER | 2023/10/25 | 0.00 | Unknown | Unknown | 42.90 | 47.00 | 41.70 | -3.73% | 0.23% | 0.58% | -0.58% | -2.45% | 18.88% | 45.57% | 35.78% | 24.36% |
| ORIENTCER | 2023/10/04 | 0.00 | Unknown | Unknown | 36.60 | 38.50 | 36.10 | -0.68% | 0.55% | -3.42% | -0.55% | 4.37% | 21.86% | 12.84% | 32.51% | 62.57% |
| ORIENTCER | 2023/10/03 | 0.00 | Unknown | Unknown | 37.00 | 39.50 | 36.60 | -1.08% | -1.76% | -0.54% | -4.46% | -1.62% | 18.38% | 15.95% | 19.19% | 68.78% |
| ORIENTCEM | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.18M) | Unknown | 193.85 | 208.35 | 190.10 | 1.01% | 0.77% | 1.99% | 2.89% | 2.06% | 6.22% | 16.43% | 17.93% | 26.18% |
| ORIENTCEM | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.18M) | Unknown | 201.90 | 216.50 | 173.50 | -3.99% | -3.02% | -3.24% | -2.08% | -1.21% | 2.95% | 7.55% | 14.46% | 22.24% |
| ORIENTCEM | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.18M) | Unknown | 195.35 | 208.20 | 188.40 | 1.20% | 2.10% | 1.28% | 0.08% | -0.61% | 9.24% | 13.92% | 30.33% | 23.68% |
| ORIENTCEM | 2023/10/12 | 2.85 | Sideways T:▲ t:▲ MFI:▲ (2.18M) | BullCross-50MA | 187.80 | 206.00 | 104.60 | 0.35% | 0.61% | 0.69% | 8.76% | 8.97% | 5.27% | 9.05% | 20.18% | 32.03% |
| ORICONENT | 2023/10/20 | 0.00 | Unknown | Unknown | 33.20 | 34.60 | 31.60 | -12.35% | -13.25% | -13.25% | -12.20% | -8.58% | 1.51% | 3.46% | -2.11% | -4.97% |
| ORICONENT | 2023/10/23 | 0.00 | Unknown | Unknown | 29.10 | 34.60 | 28.60 | -1.03% | -1.03% | 0.17% | 4.30% | 2.58% | 17.18% | 17.53% | 11.68% | 8.42% |
| ORICONENT | 2023/10/17 | 0.00 | Unknown | Unknown | 32.20 | 34.30 | 27.65 | 1.86% | 4.50% | 3.11% | -9.63% | -10.56% | -2.17% | 3.73% | 0.31% | -1.24% |
| ORICONENT | 2023/10/25 | 0.00 | Unknown | Unknown | 28.80 | 33.60 | 27.60 | 0.00% | 1.22% | 5.38% | 3.65% | 9.38% | 15.97% | 15.45% | 12.15% | 6.94% |
| ORICONENT | 2023/10/11 | 0.00 | Unknown | Unknown | 28.00 | 30.15 | 26.95 | 5.00% | 15.89% | 20.00% | 15.00% | 17.14% | 2.86% | 11.61% | 22.68% | 16.07% |
| ORICONENT | 2023/10/09 | 8.24 | Sideways T:▼ t:▲ | Bullish | 28.90 | 32.60 | 15.15 | 0.35% | -3.11% | 1.73% | 12.28% | 16.26% | 0.69% | 3.29% | 15.40% | 11.94% |
| ORCHPHARMA | 2023/09/27 | 12.84 | Weak Down T:▲ t:▲ | Neutral | 535.25 | 634.80 | 305.00 | -1.36% | -0.64% | -3.76% | -8.47% | -5.34% | -8.91% | -11.36% | -12.26% | -0.26% |
| ORCHPHARMA | 2023/10/18 | 0.00 | Unknown | Unknown | 477.65 | 497.50 | 473.95 | -0.67% | -1.19% | -5.67% | -5.67% | -6.19% | 2.54% | 13.46% | 18.16% | 21.24% |
| ORCHPHARMA | 2023/10/19 | 0.00 | Unknown | Unknown | 474.45 | 491.70 | 471.00 | -0.53% | -5.04% | -5.04% | -5.55% | -1.59% | 3.65% | 12.52% | 24.29% | 21.75% |
| ORCHPHARMA | 2023/10/12 | 0.00 | Unknown | Unknown | 487.55 | 514.00 | 485.15 | -1.50% | -0.55% | -0.63% | -2.03% | -2.69% | -4.24% | 0.86% | 10.31% | 15.70% |
| ORCHPHARMA | 2023/09/28 | 0.00 | Unknown | Unknown | 527.95 | 544.00 | 508.50 | 0.73% | -2.42% | -7.21% | -4.03% | 0.26% | -9.03% | -10.61% | -6.53% | 3.27% |
| ORCHPHARMA | 2023/10/04 | 0.00 | Unknown | Unknown | 489.90 | 544.85 | 489.40 | 3.42% | 8.04% | 3.66% | 4.15% | 2.46% | -2.50% | -8.53% | 2.33% | 6.97% |
| ORCHPHARMA | 2023/10/20 | 0.00 | Unknown | Unknown | 471.95 | 484.90 | 469.10 | -4.53% | -4.53% | -5.05% | -1.07% | -1.72% | 6.22% | 15.52% | 22.80% | 19.06% |
| ORCHPHARMA | 2023/10/17 | 0.00 | Unknown | Unknown | 484.50 | 497.50 | 477.00 | -1.41% | -2.07% | -2.59% | -7.01% | -7.01% | 1.86% | 11.97% | 11.51% | 21.67% |
| ORCHPHARMA | 2023/10/09 | 0.00 | Unknown | Unknown | 507.85 | 531.95 | 486.05 | 0.47% | -1.16% | -4.00% | -5.43% | -4.53% | -11.28% | -7.52% | 6.71% | 16.12% |
| ORCHPHARMA | 2023/10/26 | 0.00 | Sideways | Unknown | 448.10 | 475.95 | 432.05 | 4.20% | 3.51% | 4.81% | 10.13% | 9.31% | 20.94% | 16.95% | 27.25% | 45.95% |
| ORCHPHARMA | 2023/10/23 | 0.00 | Unknown | Unknown | 450.55 | 484.90 | 440.00 | 0.00% | -0.54% | 3.63% | 2.95% | 4.24% | 19.29% | 19.37% | 28.22% | 25.65% |
| ORCHPHARMA | 2023/10/03 | 0.00 | Unknown | Unknown | 515.15 | 546.00 | 508.50 | -4.90% | -1.65% | 2.75% | -1.42% | -0.95% | -5.95% | -12.54% | -4.54% | 4.07% |
| ORCHPHARMA | 2023/10/13 | 0.00 | Unknown | Unknown | 480.25 | 506.65 | 477.00 | 0.96% | 0.88% | -0.54% | -1.21% | -1.73% | -3.41% | 4.38% | 11.63% | 18.73% |
| ORCHPHARMA | 2023/10/11 | 0.00 | Unknown | Unknown | 501.95 | 529.00 | 497.05 | -2.87% | -4.32% | -3.41% | -3.48% | -4.84% | -10.73% | -2.42% | 8.62% | 15.09% |
| ORBTEXP | 2023/10/13 | 0.00 | Unknown | Unknown | 181.50 | 190.95 | 175.00 | -3.50% | -3.44% | -4.44% | -4.24% | -7.63% | -6.45% | 14.55% | 8.54% | 5.51% |
| ORBTEXP | 2023/09/05 | 3.07 | Sideways T:▲ t:▲ | 50MA-Resist | 179.35 | 199.60 | 114.05 | -2.73% | -4.07% | -4.35% | -3.26% | -7.44% | -9.34% | -11.51% | -4.15% | -3.09% |
| ORBTEXP | 2023/09/18 | 0.00 | Unknown | Unknown | 160.05 | 169.00 | 155.55 | 1.59% | 1.41% | 2.22% | 0.34% | 0.41% | 4.15% | 10.34% | 4.75% | 40.17% |
| ORBTEXP | 2023/09/14 | 0.00 | Unknown | Unknown | 164.00 | 173.50 | 160.50 | -1.07% | -2.41% | -0.85% | -1.04% | -0.24% | -2.50% | 4.82% | 5.76% | 17.90% |
| ORBTEXP | 2023/10/26 | 0.00 | Unknown | Unknown | 152.70 | 178.95 | 146.05 | 3.37% | 11.20% | 26.62% | 40.28% | 46.92% | 33.96% | 30.39% | 25.41% | 19.68% |
| ORBTEXP | 2023/10/20 | 0.00 | Unknown | Unknown | 167.65 | 178.95 | 165.50 | -3.85% | -7.25% | -8.92% | -5.85% | 1.28% | 24.01% | 20.67% | 16.79% | 8.41% |
| ORBTEXP | 2023/10/16 | 0.00 | Unknown | Unknown | 175.15 | 184.65 | 172.10 | 0.06% | -0.97% | -0.77% | -4.28% | -7.96% | 10.39% | 18.56% | 13.67% | 9.02% |
| ORBTEXP | 2023/10/09 | 0.00 | Unknown | Unknown | 171.90 | 183.00 | 155.00 | 5.18% | 2.73% | 6.25% | 5.58% | 1.89% | -6.22% | 12.48% | 18.99% | 16.00% |
| ORBTEXP | 2023/09/11 | 0.00 | Weak Down | Unknown | 173.50 | 182.70 | 170.00 | -4.32% | -5.10% | -5.48% | -6.48% | -7.75% | -7.38% | -3.92% | 4.61% | -11.99% |
| ORBTEXP | 2023/10/18 | 0.00 | Unknown | Unknown | 173.45 | 182.95 | 165.50 | 0.20% | -3.34% | -7.06% | -10.35% | -11.96% | 29.35% | 17.93% | 14.33% | 5.10% |
| ORBTEXP | 2023/10/11 | 0.00 | Unknown | Unknown | 176.60 | 190.95 | 166.10 | 3.43% | 2.77% | -0.82% | -0.76% | -1.78% | -13.53% | 27.04% | 14.55% | 11.52% |
| ORBTEXP | 2023/10/03 | 0.00 | Sideways | Unknown | 161.50 | 168.15 | 155.00 | 3.22% | 5.85% | 8.17% | 6.44% | 11.95% | 8.51% | -3.72% | 28.58% | 21.98% |
| ORBTEXP | 2023/09/12 | 0.00 | Unknown | Unknown | 166.00 | 175.00 | 164.85 | -0.81% | -1.20% | -2.26% | -3.58% | -2.05% | -4.40% | 2.98% | 5.51% | -4.91% |
| OPTIEMUS | 2023/10/06 | 3.25 | Strong Down T:▲ t:▲ MFI:▲ (0.004M) | Bullish | 315.20 | 381.45 | 160.30 | -5.00% | -2.97% | -2.62% | -4.33% | -3.43% | -3.33% | -0.11% | 0.75% | 4.05% |
| OPTIEMUS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 299.15 | 304.60 | 298.50 | 4.13% | 5.62% | 1.86% | -5.32% | -6.32% | 2.16% | 6.15% | 7.94% | 12.12% |
| OPTIEMUS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 280.25 | 304.65 | 275.10 | 1.86% | 10.21% | 12.35% | 11.54% | 9.05% | 13.31% | 10.94% | 11.49% | 15.97% |
| OPTIEMUS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 283.25 | 318.00 | 281.10 | -1.06% | 0.78% | 9.04% | 11.16% | 10.36% | 13.52% | 10.79% | 11.67% | 15.99% |
| OPTIEMUS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 299.45 | 325.80 | 298.15 | 2.14% | 2.50% | 0.70% | 1.65% | 0.25% | -5.41% | 4.39% | 4.24% | 7.50% |
| OPTIEMUS | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 301.55 | 312.20 | 298.15 | 0.95% | -0.45% | -0.80% | 3.30% | 4.78% | 2.42% | 1.19% | 4.06% | 3.61% |
| OPTIEMUS | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 300.20 | 309.40 | 299.00 | -0.35% | 3.76% | 5.25% | 1.50% | -5.65% | 4.13% | 7.11% | 3.15% | 4.35% |
| OPTIEMUS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 304.70 | 321.00 | 298.50 | -7.04% | -8.02% | -6.32% | 1.36% | 3.33% | 1.21% | -0.11% | 6.91% | 8.48% |
| ONWARDTEC | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 562.40 | 584.55 | 552.75 | -1.42% | -2.44% | -0.56% | -0.33% | -1.48% | -2.63% | 3.24% | -13.84% | -10.61% |
| ONWARDTEC | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 548.05 | 561.00 | 544.10 | -1.73% | -0.40% | 2.65% | -0.08% | 0.42% | 4.54% | -8.36% | -6.80% | 2.24% |
| ONWARDTEC | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 570.20 | 593.00 | 567.15 | -0.91% | -1.37% | -2.77% | -3.78% | -1.92% | -4.27% | -3.27% | -12.59% | -10.42% |
| ONWARDTEC | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 551.55 | 565.95 | 543.25 | 1.32% | 5.27% | 3.88% | 3.15% | 7.18% | -8.81% | -7.39% | 1.47% | 4.80% |
| ONWARDTEC | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 554.10 | 573.45 | 546.00 | -1.09% | -2.81% | -1.49% | 1.52% | -1.17% | 4.78% | -10.05% | -10.19% | 1.00% |
| ONWARDTEC | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 572.95 | 587.90 | 545.00 | -0.71% | 3.18% | -0.38% | -13.01% | -12.34% | -12.40% | -10.11% | 1.27% | 2.01% |
| ONWARDTEC | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 548.65 | 566.55 | 546.00 | 1.93% | 2.17% | 0.99% | -0.11% | -1.84% | 1.46% | 3.69% | -8.79% | 0.81% |
| ONWARDTEC | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 568.00 | 647.45 | 559.60 | 2.20% | 1.36% | 1.39% | 2.09% | 0.39% | -1.54% | -3.90% | 2.22% | -11.45% |
| ONWARDTEC | 2023/09/07 | 5.48 | Weak Up T:▲ t:▲ MFI:▲ (0.69M) | Bullish | 644.40 | 663.00 | 222.00 | -3.48% | -3.57% | -11.86% | -9.92% | -10.66% | -12.73% | -14.01% | -13.62% | -22.66% |
| ONWARDTEC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 568.90 | 587.90 | 560.00 | 3.91% | 0.33% | -12.39% | -11.72% | -14.83% | -12.52% | -2.78% | 2.86% | 2.89% |
| ONWARDTEC | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 484.55 | 558.00 | 480.55 | 3.80% | 3.28% | 4.25% | 3.58% | 2.70% | 14.15% | 15.02% | 19.12% | 15.92% |
| ONWARDTEC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 570.80 | 624.95 | 545.50 | -12.68% | -12.01% | -15.11% | -11.89% | -12.32% | -10.41% | -3.84% | 7.76% | 1.15% |
| ONWARDTEC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 498.40 | 614.30 | 486.00 | 0.77% | -2.78% | 0.91% | 0.41% | 1.35% | 0.87% | 12.29% | 18.88% | 13.98% |
| ONWARDTEC | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 547.60 | 566.50 | 531.15 | 0.50% | 1.65% | 0.72% | 2.05% | 6.03% | -8.98% | -7.75% | 1.00% | 13.03% |
| ONWARDTEC | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 554.40 | 584.55 | 552.00 | -1.04% | 0.87% | 1.11% | -0.05% | -1.15% | -0.73% | 3.35% | -9.28% | -7.10% |
| ONWARDTEC | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 621.40 | 649.00 | 601.10 | -8.59% | -6.58% | -7.35% | -7.32% | -6.69% | -11.71% | -13.33% | -10.07% | -22.02% |
| ONWARDTEC | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 622.00 | 663.00 | 607.70 | -0.10% | -8.68% | -6.67% | -7.44% | -7.41% | -10.87% | -11.89% | -11.33% | -19.25% |
| ONWARDTEC | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 565.00 | 585.90 | 555.70 | -0.46% | -1.88% | -2.89% | -1.02% | -0.79% | -0.43% | -1.09% | -11.11% | -9.49% |
| ONWARDTEC | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 538.55 | 560.95 | 531.15 | 1.36% | 4.46% | 1.68% | 2.19% | 3.36% | 5.64% | -10.03% | -5.04% | 3.49% |
| ONWARDTEC | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 575.70 | 621.95 | 555.00 | 0.03% | 0.72% | -0.96% | -1.86% | -2.31% | -3.75% | -4.88% | -1.18% | -12.25% |
| ONMOBILE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 117.95 | 125.05 | 109.00 | -1.48% | 0.93% | 0.08% | 4.24% | -6.53% | -7.55% | -4.75% | -5.47% | -9.28% |
| ONMOBILE | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 109.80 | 114.45 | 108.00 | 4.60% | 8.65% | 7.42% | 5.83% | 8.42% | 1.96% | 2.37% | -3.51% | -2.19% |
| ONMOBILE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 110.25 | 128.40 | 109.10 | -1.63% | 1.54% | 2.00% | -0.27% | -1.09% | 1.90% | -2.36% | -2.59% | -3.13% |
| ONMOBILE | 2023/10/06 | 2.57 | Sideways T:▲ t:▲ MFI:▼ (-0.04M) | Bullish | 115.75 | 127.60 | 55.55 | -6.09% | -4.54% | -5.14% | -0.78% | 3.07% | 6.22% | -5.01% | -6.70% | -5.79% |
| ONMOBILE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 118.05 | 123.20 | 115.10 | 4.15% | -6.61% | -8.13% | -5.17% | -4.74% | -5.55% | -8.68% | -9.15% | -9.40% |
| ONMOBILE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 108.70 | 116.40 | 105.35 | 1.66% | 1.01% | 5.66% | 9.75% | 8.51% | 1.43% | 0.32% | -0.69% | -1.33% |
| ONMOBILE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 108.45 | 123.45 | 106.50 | 3.23% | 3.69% | 1.38% | 0.55% | 0.60% | -0.41% | 2.03% | -0.32% | -2.31% |
| ONMOBILE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 116.20 | 121.00 | 115.10 | 2.45% | 1.59% | 5.81% | -5.12% | -6.67% | -6.11% | -7.06% | -7.01% | -8.26% |
| ONEPOINT | 2023/09/18 | 3.19 | Sideways T:▲ t:▲ | Bullish | 29.40 | 31.40 | 9.60 | 4.93% | 10.03% | 15.48% | 21.09% | 22.79% | 20.75% | 13.61% | 17.69% | 8.84% |
| ONEPOINT | 2023/09/28 | 0.00 | Unknown | Unknown | 35.60 | 37.80 | 27.85 | 1.12% | -0.84% | -0.28% | -2.11% | -4.07% | -2.53% | -2.81% | -9.13% | 5.90% |
| ONEPOINT | 2023/10/06 | 0.00 | Unknown | Unknown | 34.15 | 35.80 | 34.15 | -1.61% | -2.64% | -2.20% | -0.29% | 1.61% | 1.32% | -6.15% | 6.88% | 56.81% |
| ONEPOINT | 2023/10/05 | 0.00 | Unknown | Unknown | 34.85 | 36.00 | 34.65 | -2.01% | -3.59% | -4.59% | -4.16% | -2.30% | 1.29% | -6.17% | 3.01% | 36.30% |
| ONEPOINT | 2023/10/18 | 0.00 | Unknown | Unknown | 36.00 | 36.75 | 33.00 | -1.94% | -3.89% | -5.83% | -7.64% | -9.44% | -11.11% | -0.14% | 48.75% | 45.14% |
| ONEPOINT | 2023/10/19 | 0.00 | Unknown | Unknown | 35.30 | 36.75 | 35.30 | -1.98% | -3.97% | -5.81% | -7.65% | -7.37% | -7.65% | 4.67% | 50.85% | 45.75% |
| ONEPOINT | 2023/10/03 | 0.00 | Unknown | Unknown | 35.30 | 36.00 | 34.90 | 0.57% | -1.27% | -3.26% | -4.82% | -5.81% | 2.12% | -5.81% | -7.65% | 11.19% |
| ONEPOINT | 2023/10/20 | 0.00 | Unknown | Unknown | 34.60 | 35.90 | 34.60 | -2.02% | -3.90% | -5.78% | -5.49% | -7.37% | -1.16% | 8.96% | 45.23% | 45.38% |
| ONEPOINT | 2023/10/09 | 0.00 | Unknown | Unknown | 33.60 | 35.05 | 33.50 | -1.04% | -0.60% | 1.34% | 3.27% | 5.21% | 0.89% | -5.51% | 6.99% | 58.48% |
| ONEPOINT | 2023/10/23 | 0.00 | Unknown | Unknown | 33.90 | 34.95 | 33.90 | -1.92% | -3.83% | -3.54% | -5.46% | -6.34% | 5.90% | 16.52% | 50.15% | 48.08% |
| ONEPOINT | 2023/10/25 | 0.00 | Unknown | Unknown | 33.25 | 33.90 | 33.25 | -1.95% | -1.65% | -3.61% | -4.51% | -2.71% | 9.77% | 18.05% | 52.18% | 57.14% |
| ONEPOINT | 2023/10/26 | 0.00 | Unknown | Unknown | 32.60 | 33.90 | 32.60 | 0.31% | -1.69% | -2.61% | -0.77% | -1.84% | 10.28% | 21.47% | 49.54% | 57.52% |
| ONEPOINT | 2023/10/10 | 0.00 | Unknown | Unknown | 33.25 | 33.65 | 33.00 | 0.45% | 2.41% | 4.36% | 6.32% | 8.42% | 0.00% | -2.71% | 11.13% | 51.13% |
| OMINFRAL | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 86.85 | 88.60 | 86.85 | 1.96% | 3.97% | 5.93% | 5.93% | 8.00% | 7.71% | 10.13% | 25.04% | 42.66% |
| OMINFRAL | 2023/10/06 | 7.81 | Unknown MFI:▲ (0.08M) | Unknown | 90.40 | 94.05 | 61.70 | -1.99% | -3.93% | -2.05% | -0.11% | 1.77% | 7.74% | 1.77% | 16.15% | 32.47% |
| OMINFRAL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 88.60 | 94.05 | 88.60 | -1.98% | -0.06% | 1.92% | 3.84% | 3.84% | 7.73% | 5.87% | 20.20% | 37.81% |
| OMINFRAL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 91.70 | 93.55 | 91.70 | 1.96% | 0.33% | 2.29% | 4.31% | 6.38% | 16.14% | 25.57% | 31.79% | 33.81% |
| OMINFRAL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 93.55 | 95.45 | 93.55 | -1.98% | -0.05% | -1.66% | 0.27% | 2.24% | 12.24% | 20.68% | 27.26% | 33.83% |
| OMINFRAL | 2023/10/23 | 0.00 | Weak Up MFI:▲ (0.08M) | Unknown | 95.45 | 98.25 | 86.85 | -1.99% | -3.93% | -2.04% | -3.61% | -1.73% | 8.38% | 20.69% | 27.24% | 28.60% |
| OMINFRAL | 2023/09/04 | 13.12 | Sideways T:▲ t:▲ MFI:▲ (0.08M) | Bullish | 61.70 | 62.90 | 29.70 | 1.94% | 3.97% | 6.00% | 8.10% | 10.21% | 21.47% | 32.98% | 46.52% | 53.16% |
| OLECTRA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1080.40 | 1170.00 | 1075.05 | -0.94% | -1.86% | 5.17% | 5.47% | 5.45% | 7.72% | 9.08% | 12.61% | 14.18% |
| OLECTRA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1159.70 | 1190.00 | 1155.00 | -1.55% | -3.10% | -3.57% | -6.84% | -7.71% | 0.42% | 1.19% | 11.58% | 3.46% |
| OLECTRA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1060.35 | 1117.60 | 1018.00 | 7.16% | 7.47% | 7.44% | 9.83% | 11.95% | 10.50% | 12.81% | 14.56% | 16.79% |
| OLECTRA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1141.70 | 1175.80 | 1140.00 | -1.58% | -2.05% | -5.37% | -6.26% | -7.13% | 3.97% | 2.62% | 11.13% | 5.62% |
| OLECTRA | 2023/09/15 | 3.88 | Weak Up T:▲ t:▲ MFI:▼ (-1.42M) | BullCross-50MA | 1254.55 | 1465.00 | 374.10 | -0.61% | -2.50% | -2.99% | -4.11% | -2.85% | -4.13% | -6.36% | -10.43% | -7.17% |
| OLECTRA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1208.90 | 1243.60 | 1197.70 | 0.18% | -0.94% | -0.67% | -0.51% | -1.25% | -2.67% | -5.56% | -5.74% | -3.08% |
| OLECTRA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1143.70 | 1202.55 | 1134.00 | 2.71% | 2.88% | 3.17% | 2.68% | 1.64% | -5.53% | -0.39% | 2.44% | 10.04% |
| OLECTRA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1193.75 | 1220.00 | 1189.05 | -0.08% | -0.34% | -4.19% | -1.60% | -1.44% | -4.36% | -11.17% | -0.75% | 0.21% |
| OLECTRA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1246.85 | 1281.70 | 1191.50 | -1.90% | -2.39% | -3.52% | -2.25% | -3.04% | -4.26% | -5.63% | -10.31% | -4.80% |
| OLECTRA | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1197.55 | 1227.00 | 1195.00 | 0.28% | 0.43% | -0.32% | -0.40% | -0.66% | -1.94% | -6.62% | -2.75% | -2.07% |
| OLECTRA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1174.35 | 1207.60 | 1134.00 | -1.01% | -1.25% | -2.78% | -4.31% | -4.78% | -2.96% | 0.89% | 2.24% | 3.44% |
| OLECTRA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1162.50 | 1190.00 | 1156.00 | -0.24% | -1.79% | -3.34% | -3.81% | -7.06% | -2.00% | 0.12% | 2.90% | 2.73% |
| OLECTRA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1223.20 | 1281.70 | 1210.00 | -0.50% | -1.66% | -0.36% | -1.17% | -0.99% | -2.49% | -3.54% | -11.67% | -3.80% |
| OLECTRA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1070.25 | 1147.80 | 1052.10 | -0.93% | 6.17% | 6.48% | 6.45% | 8.82% | 9.65% | 12.19% | 13.40% | 15.14% |
| OLECTRA | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1202.95 | 1237.00 | 1197.70 | 1.32% | 0.49% | 0.67% | -0.45% | -0.17% | -4.93% | -3.36% | -11.85% | -3.25% |
| OLECTRA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1217.10 | 1244.20 | 1210.00 | -1.16% | 0.14% | -0.67% | -0.50% | -1.61% | -2.26% | -3.51% | -12.07% | -2.65% |
| OLECTRA | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1189.65 | 1209.00 | 1185.00 | -3.86% | -1.26% | -1.10% | -0.82% | -1.29% | -6.00% | -4.21% | -1.36% | 6.65% |
| OLECTRA | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1192.80 | 1215.00 | 1185.00 | -0.26% | -4.12% | -1.52% | -1.36% | -1.08% | -5.79% | -4.74% | -2.43% | 8.49% |
| OLECTRA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1123.70 | 1167.30 | 1120.00 | -0.49% | -3.85% | -4.76% | -5.64% | 1.12% | 4.72% | 3.46% | 12.00% | 6.11% |
| OLECTRA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.42M) | Unknown | 1118.25 | 1170.00 | 1102.00 | -3.38% | -4.29% | -5.18% | 1.61% | 1.90% | 5.95% | 4.88% | 9.75% | 8.35% |
| OIL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 328.35 | 339.40 | 309.40 | -1.29% | -1.77% | -6.38% | -8.19% | -8.44% | -8.54% | -7.93% | -6.35% | -0.05% |
| OIL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 311.85 | 322.70 | 290.05 | 0.32% | 1.07% | 2.57% | 6.33% | 5.29% | -3.59% | -3.70% | 0.77% | -4.15% |
| OIL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 276.05 | 287.80 | 275.20 | 0.62% | 0.74% | 0.04% | 4.15% | 5.87% | 7.14% | 14.18% | 9.20% | 12.77% |
| OIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 307.40 | 331.60 | 304.00 | -1.94% | -2.20% | -1.79% | -1.17% | -2.78% | 1.38% | 2.03% | -2.77% | 2.98% |
| OIL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 276.15 | 281.95 | 273.40 | 4.11% | 5.83% | 8.22% | 6.48% | 6.46% | 12.93% | 18.90% | 10.01% | 9.47% |
| OIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 301.45 | 323.00 | 300.00 | -0.27% | 0.15% | 0.78% | -0.86% | 0.08% | 3.04% | 7.08% | -0.83% | 6.12% |
| OIL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 324.10 | 339.40 | 321.70 | -0.48% | -5.15% | -6.99% | -7.24% | -6.85% | -6.39% | -5.66% | -6.31% | 0.08% |
| OIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 300.65 | 314.80 | 294.55 | 0.42% | 1.05% | -0.60% | 0.35% | -0.12% | 0.55% | 4.86% | 3.31% | 6.02% |
| OIL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 294.00 | 295.60 | 289.40 | 0.32% | 0.60% | 5.87% | 8.66% | 6.07% | 11.68% | 2.26% | 5.88% | 7.23% |
| OIL | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 281.35 | 286.20 | 278.65 | 0.00% | -3.16% | -2.68% | -1.17% | 1.08% | -1.16% | 4.51% | 11.20% | 7.14% |
| OIL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 294.05 | 305.45 | 276.00 | -0.02% | 0.31% | 0.58% | 5.85% | 8.64% | 12.77% | 2.52% | 3.18% | 9.78% |
| OIL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 280.90 | 294.65 | 270.50 | -1.73% | -1.12% | -1.00% | -1.69% | 2.35% | 5.00% | 11.37% | 9.43% | 8.01% |
| OIL | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 281.80 | 288.40 | 278.65 | -0.16% | -0.16% | -3.32% | -2.84% | -1.33% | -1.44% | 6.05% | 10.66% | 9.08% |
| OIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 322.55 | 331.60 | 320.60 | -4.70% | -6.54% | -6.79% | -6.40% | -5.81% | -3.49% | -2.57% | -7.22% | -0.82% |
| OIL | 2023/09/12 | 0.00 | Sideways MFI:▼ (-0.57M) | Unknown | 272.45 | 289.80 | 270.50 | 0.50% | 2.06% | 4.39% | 4.92% | 3.10% | 5.52% | 8.26% | 17.40% | 10.81% |
| OIL | 2023/09/05 | 2.82 | Sideways T:▲ t:▲ MFI:▼ (-0.57M) | Bullish | 280.60 | 296.95 | 167.85 | 0.69% | 0.43% | 0.27% | 0.27% | -2.90% | 0.11% | 2.46% | 10.92% | 15.50% |
| OCCL | 2023/09/20 | 0.00 | Unknown MFI:▲ (2e-06M) | Unknown | 802.15 | 852.15 | 787.10 | -0.27% | 0.08% | -0.12% | 1.18% | 0.77% | -2.24% | -0.60% | -0.01% | -1.15% |
| OCCL | 2023/10/05 | 0.00 | Sideways MFI:▲ (2e-06M) | Unknown | 784.20 | 825.90 | 780.00 | 0.87% | -0.36% | 1.25% | 1.64% | 1.68% | 2.77% | -5.71% | 2.65% | 1.77% |
| OCCL | 2023/09/13 | 3.37 | Weak Up T:▲ t:▲ MFI:▲ (2e-06M) | 50MA-Resist | 805.00 | 994.00 | 649.75 | 4.76% | 2.98% | 1.45% | -0.35% | -0.63% | -0.88% | -1.73% | 1.26% | -7.85% |
| OCCL | 2023/10/26 | 0.00 | Unknown MFI:▲ (2e-06M) | Unknown | 728.90 | 820.00 | 720.05 | 1.45% | 1.77% | 3.18% | 4.64% | 6.87% | 8.48% | 9.29% | 3.64% | 7.13% |
| OCCL | 2023/10/25 | 0.00 | Strong Up MFI:▲ (2e-06M) | Unknown | 798.00 | 832.00 | 775.00 | -8.66% | -7.34% | -7.04% | -5.76% | -4.42% | 0.11% | -0.41% | -5.27% | -2.72% |
| OBEROIRLTY | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.95M) | Unknown | 1069.40 | 1111.65 | 1051.10 | 2.77% | 4.50% | 6.40% | 8.91% | 13.19% | 17.48% | 25.39% | 31.00% | 35.65% |
| OBEROIRLTY | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.95M) | Unknown | 1099.55 | 1137.20 | 1093.80 | -1.36% | -1.86% | -2.74% | -0.05% | 1.63% | 13.25% | 12.17% | 27.77% | 32.75% |
| OBEROIRLTY | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.95M) | Unknown | 1084.65 | 1128.65 | 1080.00 | -0.51% | -1.41% | 1.32% | 3.03% | 4.90% | 11.61% | 20.10% | 28.15% | 34.88% |
| OBEROIRLTY | 2023/10/11 | 0.00 | Unknown MFI:▲ (2.95M) | Unknown | 1148.60 | 1169.00 | 1073.65 | -0.20% | -1.73% | -1.55% | -1.00% | -2.11% | -6.90% | 5.39% | 7.38% | 21.01% |
| OBEROIRLTY | 2023/10/13 | 0.00 | Unknown MFI:▲ (2.95M) | Unknown | 1128.75 | 1156.00 | 1125.10 | 0.18% | 0.74% | -0.39% | -0.36% | -2.59% | -1.00% | 10.32% | 18.12% | 24.12% |
| OBEROIRLTY | 2023/10/12 | 0.00 | Unknown MFI:▲ (2.95M) | Unknown | 1146.35 | 1165.95 | 1136.35 | -1.54% | -1.36% | -0.81% | -1.92% | -1.89% | -4.13% | 7.43% | 13.64% | 23.03% |
| OBEROIRLTY | 2023/10/05 | 3.35 | Weak Down T:▲ t:▲ MFI:▲ (2.95M) | BearCross-50MA | 1091.05 | 1206.90 | 790.10 | 1.88% | 2.07% | 5.62% | 5.27% | 5.07% | 3.08% | 0.73% | 10.95% | 23.65% |
| OBEROIRLTY | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.95M) | Unknown | 1124.35 | 1156.00 | 1110.85 | 0.03% | -2.21% | -3.53% | -4.02% | -4.89% | 7.66% | 11.74% | 25.10% | 27.97% |
| OBEROIRLTY | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.95M) | Unknown | 1079.10 | 1111.65 | 1060.70 | -0.90% | 1.84% | 3.56% | 5.44% | 7.93% | 13.21% | 23.55% | 30.70% | 34.13% |
| OAL | 2023/10/06 | 0.00 | Unknown | Unknown | 377.25 | 394.45 | 373.95 | -1.62% | -2.43% | -2.52% | -1.58% | -2.56% | -2.88% | -8.30% | -6.26% | -8.52% |
| OAL | 2023/10/09 | 0.00 | Unknown | Unknown | 371.15 | 386.80 | 365.90 | -0.82% | -0.92% | 0.04% | -0.96% | 0.12% | -6.36% | -8.65% | -6.75% | -5.64% |
| OAL | 2023/10/25 | 0.00 | Unknown | Unknown | 339.45 | 369.95 | 336.25 | -1.58% | 0.24% | 1.91% | -0.12% | -0.80% | 4.18% | 3.49% | 3.24% | 2.46% |
| OAL | 2023/10/11 | 0.00 | Unknown | Unknown | 367.75 | 384.00 | 363.60 | 0.97% | -0.04% | 1.05% | 0.69% | 0.39% | -9.15% | -9.19% | -5.98% | -6.50% |
| OAL | 2023/10/05 | 0.00 | Unknown | Unknown | 382.60 | 394.45 | 357.15 | -1.40% | -2.99% | -3.79% | -3.88% | -2.95% | -3.95% | -11.07% | -7.79% | -8.94% |
| OAL | 2023/10/17 | 0.00 | Sideways | Unknown | 370.30 | 378.45 | 363.60 | -0.30% | -0.76% | -1.05% | -6.14% | -8.33% | -9.06% | -4.50% | -5.91% | -3.92% |
| OAL | 2023/10/10 | 0.00 | Unknown | Unknown | 368.10 | 384.00 | 365.05 | -0.10% | 0.87% | -0.14% | 0.95% | 0.60% | -7.78% | -8.52% | -6.85% | -6.62% |
| OAL | 2023/10/04 | 4.17 | Weak Down T:▼ t:▲ | BullCross-200MA | 386.40 | 523.80 | 295.55 | -0.98% | -2.37% | -3.95% | -4.74% | -4.83% | -4.45% | -13.54% | -8.97% | -10.86% |
| OAL | 2023/10/23 | 0.00 | Unknown | Unknown | 347.55 | 374.90 | 342.95 | -2.33% | -3.87% | -2.10% | -0.46% | -2.45% | 1.51% | 0.32% | -1.06% | 0.36% |
| OAL | 2023/10/26 | 0.00 | Unknown | Unknown | 334.10 | 353.00 | 326.60 | 1.84% | 3.55% | 1.48% | 0.79% | -0.04% | 3.59% | 3.10% | 8.07% | 5.04% |
| NUVAMA | 2023/10/09 | 0.00 | Unknown | Unknown | 2240.85 | 2323.00 | 2100.00 | 5.00% | 5.13% | 5.50% | 4.67% | 4.83% | 12.23% | 30.46% | 20.60% | 41.63% |
| NUVAMA | 2023/10/05 | 0.00 | Unknown | Unknown | 2176.70 | 2294.00 | 2100.00 | 5.00% | 2.95% | 8.09% | 8.23% | 8.60% | 17.66% | 24.67% | 26.58% | 47.60% |
| NUVAMA | 2023/10/13 | 0.00 | Unknown | Unknown | 2345.40 | 2440.00 | 2201.55 | 0.16% | 0.27% | 0.35% | 9.20% | 9.24% | 22.07% | 19.82% | 23.60% | 35.17% |
| NUVAMA | 2023/10/03 | 0.00 | Unknown | Unknown | 2298.70 | 2443.85 | 2242.00 | -5.00% | -5.31% | -0.57% | -2.52% | 2.36% | 2.30% | 9.93% | 25.24% | 26.11% |
| NUVAMA | 2023/10/23 | 0.00 | Unknown | Unknown | 2514.95 | 2599.00 | 2302.00 | 0.48% | 7.54% | 7.90% | 13.84% | 16.24% | 9.55% | 11.50% | 25.82% | 28.67% |
| NUVAMA | 2023/10/04 | 0.00 | Unknown | Unknown | 2183.80 | 2389.00 | 2183.80 | -0.33% | 4.66% | 2.61% | 7.74% | 7.87% | 7.77% | 23.85% | 28.69% | 42.95% |
| NUVAMA | 2023/09/28 | 0.00 | Unknown | Unknown | 2360.00 | 2790.00 | 2357.80 | 2.13% | -2.60% | -7.47% | -7.77% | -3.16% | -0.62% | 8.56% | 22.71% | 16.42% |
| NUCLEUS | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 996.80 | 1032.95 | 981.05 | -1.33% | -0.76% | -2.21% | -2.42% | 1.62% | -0.94% | 10.38% | 45.58% | 60.01% |
| NUCLEUS | 2023/09/06 | 3.70 | Weak Down T:▲ t:▼ MFI:▲ (0.03M) | BullCross-50MA | 1100.40 | 1264.85 | 365.00 | -2.26% | -4.78% | -5.51% | -10.88% | -9.39% | -10.62% | -9.29% | 1.81% | 34.59% |
| NUCLEUS | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1047.85 | 1120.00 | 1045.00 | -0.77% | -6.41% | -4.85% | -2.02% | -2.73% | -6.98% | -4.26% | 5.01% | 42.75% |
| NUCLEUS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1451.10 | 1534.90 | 1088.90 | 3.08% | 2.15% | 7.26% | 9.64% | 5.01% | 11.11% | -6.78% | -4.54% | -2.75% |
| NUCLEUS | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1019.20 | 1052.95 | 962.60 | -0.38% | -2.20% | -3.50% | -2.94% | -4.36% | -1.56% | 9.92% | 42.21% | 48.81% |
| NUCLEUS | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 998.20 | 1042.00 | 970.00 | 0.40% | 0.51% | -1.42% | -1.08% | 4.27% | 15.27% | 48.37% | 51.94% | 41.56% |
| NUCLEUS | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 983.50 | 1018.00 | 966.20 | 0.58% | -0.89% | -1.10% | 2.99% | 1.49% | 5.83% | 16.99% | 52.09% | 64.40% |
| NUCLEUS | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 972.65 | 993.90 | 966.70 | 4.14% | 2.63% | 3.03% | 3.15% | 1.17% | 14.71% | 35.47% | 63.57% | 65.35% |
| NUCLEUS | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 974.75 | 1005.90 | 962.00 | -0.22% | 3.91% | 2.41% | 2.81% | 2.92% | 14.94% | 22.89% | 59.67% | 73.68% |
| NUCLEUS | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1039.75 | 1074.00 | 1028.55 | -5.68% | -4.11% | -1.26% | -1.98% | -2.35% | -6.45% | -5.36% | 10.66% | 42.56% |
| NUCLEUS | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1075.55 | 1120.00 | 1048.30 | -2.58% | -3.33% | -8.82% | -7.30% | -4.54% | -8.02% | -6.82% | 3.74% | 34.92% |
| NUCLEUS | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1015.30 | 1037.65 | 981.05 | -1.82% | -3.13% | -2.57% | -3.99% | -4.20% | -3.08% | 9.89% | 45.87% | 49.62% |
| NUCLEUS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 984.05 | 1028.05 | 974.65 | 0.34% | 5.77% | 9.87% | 13.85% | 13.38% | 33.90% | 50.63% | 64.31% | 36.22% |
| NUCLEUS | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1115.75 | 1134.60 | 974.65 | -1.38% | 3.12% | 4.23% | 7.36% | 18.10% | 32.85% | 36.15% | 26.65% | 24.15% |
| NUCLEUS | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 980.65 | 1070.60 | 962.60 | 1.67% | 4.70% | 3.93% | 3.53% | 1.65% | 3.29% | 0.69% | 18.58% | 58.71% |
| NUCLEUS | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1100.30 | 1134.60 | 1097.00 | 4.57% | 5.69% | 8.87% | 19.75% | 31.73% | 41.45% | 44.96% | 22.94% | 29.18% |
| NUCLEUS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1482.30 | 1534.90 | 1400.00 | 5.00% | 7.33% | 2.80% | 2.32% | 2.48% | 8.50% | -9.57% | -1.65% | -6.44% |
| NSLNISP | 2023/09/27 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 51.40 | 53.60 | 51.25 | -1.36% | 0.10% | -1.46% | -2.72% | -0.97% | 1.26% | -3.02% | -21.89% | -21.40% |
| NSLNISP | 2023/10/11 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 51.65 | 53.40 | 50.30 | 0.77% | 1.06% | 0.97% | 0.29% | -1.74% | -20.43% | -22.56% | -17.91% | -19.17% |
| NSLNISP | 2023/10/03 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 50.65 | 52.60 | 50.50 | -1.28% | 0.49% | 2.07% | 1.88% | 3.65% | 2.27% | -19.05% | -19.64% | -14.81% |
| NSLNISP | 2023/10/18 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 50.75 | 52.75 | 50.50 | -1.77% | -13.50% | -18.92% | -19.21% | -19.01% | -21.18% | -19.31% | -16.26% | -12.22% |
| NSLNISP | 2023/10/19 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 49.85 | 52.20 | 49.50 | -11.94% | -17.45% | -17.75% | -17.55% | -19.26% | -18.36% | -18.96% | -15.85% | -10.73% |
| NSLNISP | 2023/09/15 | 3.75 | Sideways t:▲ MFI:▼ (-19.69M) | Bullish | 54.15 | 59.75 | 29.75 | -0.74% | -2.40% | -4.16% | -5.08% | -3.97% | -6.46% | -3.05% | -7.94% | -27.24% |
| NSLNISP | 2023/09/18 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 53.75 | 57.35 | 52.85 | -1.67% | -3.44% | -4.37% | -3.26% | -3.53% | -6.98% | -3.91% | -18.33% | -25.58% |
| NSLNISP | 2023/10/04 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 50.00 | 52.60 | 49.75 | 1.80% | 3.40% | 3.20% | 5.00% | 3.30% | 1.50% | -17.80% | -18.00% | -14.30% |
| NSLNISP | 2023/10/16 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 52.15 | 53.65 | 51.20 | -0.67% | -2.68% | -4.41% | -15.82% | -21.09% | -23.01% | -20.04% | -17.83% | -14.96% |
| NSLNISP | 2023/09/20 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 52.85 | 54.55 | 52.65 | -1.80% | -2.74% | -1.61% | -1.89% | -2.74% | -3.69% | -1.51% | -22.14% | -22.99% |
| NSLNISP | 2023/09/26 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 51.85 | 53.60 | 51.15 | -0.87% | -2.22% | -0.77% | -2.31% | -3.57% | -0.39% | -2.12% | -21.99% | -21.02% |
| NSLNISP | 2023/10/25 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 41.00 | 44.45 | 40.15 | 0.24% | -1.83% | -1.34% | -2.07% | -3.90% | 1.59% | 5.24% | 6.59% | 14.15% |
| NSLNISP | 2023/09/22 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 51.40 | 53.10 | 51.15 | 1.17% | 0.88% | 0.00% | -1.36% | 0.10% | 0.39% | 1.46% | -20.04% | -18.87% |
| NSLNISP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 43.90 | 50.65 | 42.50 | -6.26% | -6.61% | -6.38% | -8.31% | -7.86% | -6.61% | -3.42% | -4.56% | 3.19% |
| NSLNISP | 2023/09/21 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 51.90 | 54.30 | 51.80 | -0.96% | 0.19% | -0.10% | -0.96% | -2.31% | -0.39% | 0.58% | -21.00% | -21.00% |
| NSLNISP | 2023/10/17 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 51.80 | 52.85 | 51.70 | -2.03% | -3.76% | -15.25% | -20.56% | -20.85% | -23.94% | -19.59% | -17.66% | -15.54% |
| NSLNISP | 2023/10/09 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 51.60 | 51.90 | 49.75 | 1.74% | 0.10% | 0.87% | 1.16% | 1.07% | -20.25% | -22.19% | -20.64% | -18.70% |
| NSLNISP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 41.15 | 48.15 | 40.65 | -0.36% | -0.12% | -2.19% | -1.70% | -2.43% | 1.34% | 5.22% | 1.46% | 11.30% |
| NSLNISP | 2023/09/28 | 0.00 | Unknown MFI:▼ (-19.69M) | Unknown | 50.70 | 52.45 | 50.60 | 1.48% | -0.10% | -1.38% | 0.39% | 1.97% | 2.96% | -13.41% | -22.29% | -16.37% |
| NSIL | 2023/09/28 | 0.00 | Sideways MFI:▼ (-1e-05M) | Unknown | 2637.70 | 2750.00 | 2500.00 | 0.16% | -0.16% | -1.67% | 0.02% | -0.45% | -2.80% | -2.55% | -6.40% | 7.00% |
| NSIL | 2023/09/11 | 3.72 | Strong Up T:▲ t:▲ MFI:▼ (-1e-05M) | Bullish | 2668.85 | 2780.00 | 1502.00 | -4.59% | -5.40% | -3.40% | -3.99% | -3.04% | -3.67% | -2.82% | -3.94% | -10.79% |
| NRBBEARING | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 266.30 | 275.15 | 262.00 | 0.94% | -0.09% | -0.23% | -1.75% | 1.60% | -2.35% | -2.38% | -1.73% | -2.20% |
| NRBBEARING | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 269.05 | 281.40 | 265.80 | 1.51% | 1.23% | -1.02% | -0.09% | -1.12% | -1.45% | -4.37% | -4.31% | -1.41% |
| NRBBEARING | 2023/09/12 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 262.10 | 286.00 | 252.25 | 2.63% | 3.03% | 4.71% | 3.70% | 2.77% | 7.23% | 4.20% | 3.22% | 0.59% |
| NRBBEARING | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 277.55 | 287.35 | 275.10 | 0.85% | -1.35% | -3.06% | -1.60% | -1.87% | -5.73% | -2.36% | -9.04% | -2.09% |
| NRBBEARING | 2023/09/04 | 3.56 | Weak Up T:▲ t:▲ MFI:▼ (-1.26M) | Bullish | 272.95 | 284.85 | 125.00 | 0.00% | -1.17% | -0.29% | -0.09% | 0.26% | -0.42% | 5.15% | -0.22% | -2.86% |
| NRBBEARING | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 272.35 | 275.70 | 265.80 | -2.22% | -1.30% | -2.31% | -2.44% | -3.93% | -0.50% | -4.20% | -2.64% | -2.79% |
| NRBBEARING | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 265.70 | 272.70 | 263.60 | -1.52% | 1.83% | 2.52% | -0.21% | 2.88% | -0.77% | -4.33% | 3.03% | -2.37% |
| NRBBEARING | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 253.30 | 273.90 | 246.20 | 1.58% | 4.09% | 3.00% | 2.63% | -0.34% | 4.68% | 7.72% | 2.41% | 11.23% |
| NRBBEARING | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 261.65 | 271.50 | 259.95 | 3.40% | 4.11% | 1.34% | 4.47% | 3.57% | -0.29% | -1.61% | 4.28% | 2.56% |
| NRBBEARING | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 266.05 | 272.95 | 262.00 | -0.13% | -1.65% | 1.69% | 2.39% | -0.34% | -3.29% | -3.89% | 2.14% | -2.65% |
| NRBBEARING | 2023/09/06 | 0.00 | Sideways MFI:▼ (-1.26M) | Unknown | 269.75 | 290.00 | 267.35 | 0.89% | 1.09% | 1.45% | -2.84% | -0.28% | 3.04% | 2.89% | -0.35% | 0.46% |
| NRBBEARING | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 265.15 | 279.00 | 259.95 | 3.09% | 2.21% | -1.92% | -4.47% | -2.96% | -3.56% | -1.30% | -0.15% | 4.85% |
| NRBBEARING | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 274.50 | 294.00 | 265.10 | 4.55% | 2.39% | 1.11% | 1.97% | -0.26% | -2.08% | -0.77% | -3.95% | -3.41% |
| NRBBEARING | 2023/09/27 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 281.05 | 292.00 | 271.10 | -1.25% | -0.41% | -2.58% | -4.27% | -2.83% | -5.46% | -2.74% | -7.51% | -7.22% |
| NRBBEARING | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 271.80 | 275.00 | 252.00 | -0.90% | 2.26% | 3.48% | 0.99% | 5.59% | -1.01% | -2.12% | -0.29% | -5.92% |
| NRBBEARING | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 273.80 | 285.90 | 271.95 | -1.73% | -0.26% | -0.53% | -2.74% | -1.83% | -0.51% | -7.49% | -7.16% | -0.35% |
| NRBBEARING | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 271.00 | 279.95 | 262.35 | -4.04% | -6.53% | -5.06% | -2.71% | -3.73% | -5.00% | 0.28% | -4.58% | 4.67% |
| NRBBEARING | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 260.05 | 279.95 | 254.90 | -2.60% | -1.06% | 1.38% | 0.33% | -0.04% | -0.94% | 5.27% | -0.40% | 8.83% |
| NRBBEARING | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.26M) | Unknown | 269.35 | 274.95 | 265.10 | 3.19% | 4.42% | 1.91% | 6.55% | 4.34% | 1.39% | -1.36% | -3.45% | -5.62% |
| NRAIL | 2023/10/18 | 0.00 | Unknown | Unknown | 368.20 | 389.45 | 367.55 | 0.23% | -1.02% | -6.52% | -5.68% | -5.61% | -1.49% | -2.32% | -3.90% | -3.67% |
| NRAIL | 2023/10/20 | 0.00 | Unknown | Unknown | 364.45 | 378.95 | 354.25 | -5.56% | -4.71% | -4.64% | 0.78% | 0.86% | 0.95% | -2.14% | -4.51% | 1.30% |
| NRAIL | 2023/09/08 | 0.00 | Unknown | Unknown | 368.60 | 379.95 | 351.25 | -3.93% | -7.18% | -0.20% | 3.02% | 0.66% | 2.22% | -3.88% | 2.18% | -5.78% |
| NRAIL | 2023/09/29 | 0.00 | Unknown | Unknown | 363.05 | 379.55 | 354.35 | -2.41% | 0.30% | 0.70% | 1.28% | -0.84% | 3.44% | -5.19% | -0.10% | -2.78% |
| NRAIL | 2023/10/13 | 0.00 | Unknown | Unknown | 372.75 | 382.00 | 354.45 | 0.75% | -0.62% | -1.22% | -0.99% | -2.23% | -1.38% | -1.30% | -4.59% | -3.98% |
| NRAIL | 2023/10/23 | 0.00 | Unknown | Unknown | 344.20 | 377.85 | 336.80 | 0.90% | 0.97% | 6.71% | 6.80% | 6.14% | 7.60% | 2.54% | 3.24% | 7.39% |
| NRAIL | 2023/09/12 | 0.00 | Unknown | Unknown | 342.15 | 373.80 | 340.00 | 7.51% | 10.99% | 8.45% | 9.09% | 5.99% | 8.26% | 6.85% | 9.76% | 7.35% |
| NRAIL | 2023/09/11 | 0.00 | Unknown | Unknown | 354.10 | 379.95 | 350.85 | -3.37% | 3.88% | 7.24% | 4.79% | 5.41% | 6.34% | 2.84% | 5.27% | -1.85% |
| NRAIL | 2023/10/03 | 0.00 | Unknown | Unknown | 354.30 | 376.85 | 352.10 | 2.78% | 3.19% | 3.78% | 1.61% | 3.19% | 4.56% | -1.98% | 4.28% | 0.38% |
| NRAIL | 2023/09/06 | 2.73 | Weak Up T:▼ t:▲ | Bullish | 368.35 | 427.90 | 196.25 | 0.46% | 0.07% | -3.87% | -7.11% | -0.14% | -0.58% | 0.24% | -0.75% | -1.06% |
| NRAIL | 2023/09/28 | 0.00 | Unknown | Unknown | 369.25 | 380.05 | 365.50 | -1.68% | -4.05% | -1.38% | -0.99% | -0.42% | 0.95% | -1.30% | -0.09% | -3.41% |
| NRAIL | 2023/10/09 | 0.00 | Unknown | Unknown | 360.00 | 376.60 | 347.00 | 1.56% | 2.37% | 4.62% | 3.54% | 4.32% | -4.39% | 1.49% | -0.10% | -2.68% |
| NRAIL | 2023/09/15 | 0.00 | Unknown | Unknown | 371.05 | 390.00 | 340.00 | 0.59% | -2.26% | -1.31% | 0.77% | 1.55% | -4.51% | -1.47% | -0.54% | -0.58% |
| NRAIL | 2023/10/17 | 0.00 | Unknown | Unknown | 370.45 | 389.45 | 368.50 | -0.61% | -0.38% | -1.62% | -7.09% | -6.25% | -0.42% | -1.15% | -3.55% | -5.03% |
| NRAIL | 2023/09/27 | 0.00 | Unknown | Unknown | 370.40 | 383.85 | 368.05 | -0.31% | -1.98% | -4.35% | -1.69% | -1.30% | 1.69% | -0.36% | -1.36% | -2.35% |
| NRAIL | 2023/09/20 | 0.00 | Unknown | Unknown | 362.65 | 390.00 | 361.20 | 0.98% | 3.10% | 3.90% | 3.83% | 2.14% | 0.81% | 3.86% | -5.09% | 1.88% |
| NRAIL | 2023/09/26 | 0.00 | Unknown | Unknown | 376.55 | 383.85 | 360.00 | -1.63% | -1.94% | -3.59% | -5.91% | -3.29% | -2.12% | -2.22% | -2.38% | -4.49% |
| NOCIL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 221.85 | 228.45 | 219.45 | -0.09% | 1.71% | 6.47% | 5.32% | 5.07% | -1.22% | -0.16% | 1.40% | 8.05% |
| NOCIL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 225.95 | 229.50 | 222.75 | -1.81% | -1.90% | -0.13% | 4.54% | 3.41% | 1.26% | -2.08% | -2.12% | 7.37% |
| NOCIL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 231.85 | 241.00 | 230.25 | 0.30% | -1.32% | -5.48% | -6.25% | -7.16% | -6.06% | -2.98% | 4.64% | 5.61% |
| NOCIL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 226.80 | 234.35 | 226.00 | 0.46% | 0.07% | -0.84% | 0.00% | -0.37% | 3.02% | 0.88% | -4.50% | -2.14% |
| NOCIL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 233.65 | 239.85 | 219.45 | -0.24% | 1.67% | -0.77% | -0.47% | -2.08% | -5.31% | -7.60% | 0.68% | -1.93% |
| NOCIL | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 245.50 | 254.90 | 236.60 | 0.16% | -1.83% | -1.38% | -3.30% | -4.18% | -7.19% | -9.63% | -5.56% | -9.78% |
| NOCIL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 239.25 | 253.60 | 236.15 | 4.05% | 2.61% | 2.78% | 0.73% | 1.19% | -2.95% | -5.20% | -2.57% | -7.90% |
| NOCIL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 237.40 | 245.85 | 236.05 | -0.91% | -2.32% | -1.94% | -2.19% | -4.47% | -4.82% | -1.58% | -8.45% | -9.06% |
| NOCIL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 224.90 | 229.90 | 222.75 | 0.84% | 0.47% | -1.36% | -1.45% | 0.33% | 3.09% | -4.29% | -4.00% | 8.89% |
| NOCIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 219.15 | 237.90 | 217.85 | -0.82% | -1.78% | 0.55% | 0.96% | 1.07% | -0.46% | 2.14% | 9.40% | 12.09% |
| NOCIL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 233.10 | 239.85 | 231.90 | 1.91% | -0.54% | -0.24% | -1.84% | -5.98% | -4.98% | -6.41% | 5.06% | -1.12% |
| NOCIL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 231.90 | 240.95 | 231.40 | 0.39% | 0.13% | -2.20% | -1.75% | -2.13% | -4.42% | 2.44% | -4.98% | -4.64% |
| NOCIL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 241.00 | 254.90 | 240.20 | 0.46% | -1.49% | -2.39% | -3.78% | -3.40% | -6.68% | -6.37% | -5.06% | -9.63% |
| NOCIL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 235.25 | 244.90 | 233.70 | -1.42% | -1.04% | -1.30% | -3.59% | -3.15% | -5.70% | -0.91% | -8.50% | -7.27% |
| NOCIL | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 221.65 | 224.00 | 219.45 | 1.80% | 6.56% | 5.41% | 5.17% | 7.17% | -1.94% | -2.28% | 1.69% | 9.86% |
| NOCIL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 232.20 | 239.35 | 230.80 | -2.33% | -1.87% | -2.26% | -3.14% | -2.33% | 1.72% | 0.15% | -4.61% | -2.93% |
| NOCIL | 2023/09/05 | 5.33 | Sideways T:▼ t:▲ MFI:▼ (-0.51M) | 200MA-Support | 240.50 | 294.90 | 199.10 | -0.89% | 0.94% | 3.35% | 4.66% | -0.52% | 0.67% | -3.45% | -7.75% | -3.31% |
| NOCIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 217.35 | 229.60 | 211.65 | -0.97% | 1.38% | 1.79% | 1.91% | -0.35% | 1.75% | 8.24% | 7.66% | 18.91% |
| NOCIL | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 238.35 | 244.00 | 224.35 | 1.85% | 4.28% | 5.60% | 0.38% | 4.45% | -0.40% | -4.85% | -7.01% | -4.01% |
| NOCIL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 226.95 | 234.10 | 225.00 | -0.90% | -0.07% | -0.44% | -2.25% | -2.34% | 4.67% | -4.23% | -5.11% | 3.66% |
| NOCIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 228.80 | 240.90 | 228.10 | -4.22% | -5.00% | -5.92% | -3.69% | -3.30% | -5.64% | -2.99% | 6.42% | 7.50% |
| NOCIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.51M) | Unknown | 215.25 | 224.75 | 210.30 | 2.37% | 2.79% | 2.90% | 0.63% | 1.18% | 4.51% | 13.77% | 6.46% | 24.55% |
| NMDC | 2023/09/26 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 143.05 | 146.85 | 141.80 | -0.42% | -0.80% | 3.43% | 3.50% | 1.92% | 5.07% | 13.00% | 8.98% | 13.98% |
| NMDC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 151.15 | 162.50 | 150.40 | 1.19% | 0.60% | 2.15% | 3.14% | 2.02% | 7.87% | 12.34% | 14.59% | 21.80% |
| NMDC | 2023/09/08 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 142.40 | 145.60 | 138.95 | 1.47% | -4.14% | -0.14% | 5.48% | 5.27% | 0.49% | 3.97% | 11.66% | 7.41% |
| NMDC | 2023/09/01 | 2.91 | Weak Up T:▲ t:▲ MFI:▼ (-4.3M) | Bearish | 130.50 | 131.80 | 92.16 | 5.75% | 9.81% | 8.89% | 9.50% | 9.12% | 14.87% | 9.66% | 12.03% | 26.59% |
| NMDC | 2023/09/06 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 142.10 | 144.00 | 122.60 | 0.56% | 0.21% | 1.69% | -3.94% | 0.07% | 1.30% | -0.14% | 5.74% | 11.22% |
| NMDC | 2023/09/15 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 149.90 | 154.25 | 135.65 | -0.70% | -1.23% | -3.97% | -4.47% | -4.54% | -1.23% | 0.23% | 9.01% | 2.50% |
| NMDC | 2023/09/20 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 148.05 | 151.55 | 146.25 | -2.77% | -3.28% | -3.34% | -3.38% | -3.78% | -1.25% | 7.40% | 2.09% | 7.70% |
| NMDC | 2023/09/22 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 143.20 | 147.50 | 141.10 | -0.07% | -0.10% | -0.52% | -0.91% | 3.32% | -0.03% | 15.40% | 6.18% | 13.86% |
| NMDC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 158.05 | 166.50 | 156.10 | -4.37% | -3.23% | -3.80% | -2.31% | -1.36% | 1.46% | 10.88% | 9.08% | 16.61% |
| NMDC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 145.80 | 149.95 | 141.50 | 0.27% | 0.00% | -1.82% | 3.05% | 3.09% | 10.87% | 4.29% | 9.98% | 15.84% |
| NMDC | 2023/10/06 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 145.80 | 149.25 | 143.65 | -1.82% | 3.05% | 3.09% | 9.05% | 9.67% | 8.40% | 6.93% | 11.39% | 16.39% |
| NMDC | 2023/10/17 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 165.20 | 167.55 | 140.65 | -2.15% | -1.09% | -4.33% | -8.50% | -7.42% | -6.99% | -1.69% | 3.33% | 10.20% |
| NMDC | 2023/09/12 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 136.50 | 146.75 | 135.75 | 4.18% | 10.04% | 9.82% | 9.05% | 8.46% | 4.36% | 7.11% | 21.06% | 13.11% |
| NMDC | 2023/09/21 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 143.95 | 151.55 | 143.00 | -0.52% | -0.59% | -0.63% | -1.04% | -1.42% | 1.29% | 11.08% | 6.25% | 11.39% |
| NMDC | 2023/09/27 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 142.45 | 146.85 | 141.40 | -0.39% | 3.86% | 3.93% | 2.35% | 2.63% | 11.62% | 14.71% | 8.25% | 18.43% |
| NMDC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 152.05 | 158.80 | 149.20 | 1.55% | 2.53% | 1.41% | 1.05% | 5.16% | 7.23% | 11.08% | 18.71% | 21.54% |
| NMDC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 161.65 | 167.55 | 160.25 | 1.08% | -2.23% | -6.50% | -5.38% | -5.94% | -1.08% | 0.87% | 4.98% | 13.86% |
| NMDC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 141.90 | 144.35 | 141.40 | 4.26% | 4.33% | 2.75% | 3.03% | 2.75% | 12.68% | 11.38% | 8.28% | 23.50% |
| NMDC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 143.15 | 147.70 | 140.65 | 4.96% | 4.99% | 11.07% | 11.70% | 15.44% | 5.59% | 7.72% | 13.90% | 19.80% |
| NMDC | 2023/09/25 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 143.10 | 145.05 | 141.10 | -0.03% | -0.45% | -0.84% | 3.39% | 3.46% | 5.00% | 15.44% | 7.90% | 13.49% |
| NMDC | 2023/09/18 | 0.00 | Unknown MFI:▼ (-4.3M) | Unknown | 148.85 | 154.25 | 147.40 | -0.54% | -3.29% | -3.80% | -3.86% | -3.90% | -2.05% | 0.97% | 6.18% | 7.42% |
| NLCINDIA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 132.85 | 137.30 | 131.05 | -3.50% | -7.98% | -8.09% | -1.54% | 2.07% | 6.93% | 17.69% | 24.09% | 38.05% |
| NLCINDIA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 129.30 | 136.35 | 128.80 | 0.46% | 4.56% | 2.36% | 1.39% | -0.93% | 7.66% | 6.88% | -5.45% | 9.86% |
| NLCINDIA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 132.35 | 136.50 | 126.10 | -0.94% | -3.21% | 1.96% | -0.30% | -1.81% | 3.29% | -0.11% | 2.46% | 14.02% |
| NLCINDIA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 138.20 | 141.70 | 133.75 | -1.92% | -1.85% | -4.34% | -3.40% | -3.87% | -1.88% | 2.79% | 18.49% | 17.62% |
| NLCINDIA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 122.25 | 139.40 | 120.80 | -0.12% | 6.99% | 10.92% | 9.61% | 10.47% | 24.17% | 33.95% | 32.88% | 49.24% |
| NLCINDIA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 132.20 | 140.00 | 131.05 | 0.98% | 0.49% | -3.03% | -7.53% | -7.64% | 7.15% | 14.15% | 23.00% | 37.37% |
| NLCINDIA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 128.20 | 139.40 | 126.15 | -4.64% | -4.76% | 2.03% | 5.77% | 4.52% | 10.14% | 26.25% | 27.18% | 45.36% |
| NLCINDIA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 122.10 | 129.30 | 116.80 | 7.13% | 11.06% | 9.75% | 10.61% | 16.01% | 23.59% | 35.79% | 33.13% | 57.82% |
| NLCINDIA | 2023/09/28 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 128.10 | 133.30 | 127.20 | 5.35% | 3.01% | 1.44% | 3.28% | 8.67% | 7.88% | 3.71% | 5.43% | 22.05% |
| NLCINDIA | 2023/09/12 | 3.49 | Sideways T:▲ t:▲ MFI:▼ (-7.36M) | Bullish | 128.00 | 147.60 | 65.00 | 2.50% | 5.20% | 3.01% | 3.28% | 3.98% | 2.42% | 3.36% | 5.90% | 2.19% |
| NLCINDIA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 129.95 | 135.35 | 129.00 | 1.81% | 7.12% | 3.73% | 5.08% | 5.19% | 1.73% | -6.04% | 9.31% | 27.59% |
| NLCINDIA | 2023/09/15 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 131.85 | 142.50 | 125.10 | 0.27% | 0.95% | -1.93% | -1.48% | 2.54% | 0.08% | 3.56% | 1.25% | 2.43% |
| NLCINDIA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 134.80 | 141.20 | 129.00 | 1.30% | 1.41% | 3.12% | 2.52% | 0.56% | -4.90% | -0.59% | 11.94% | 21.92% |
| NLCINDIA | 2023/09/27 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 131.10 | 135.40 | 130.75 | -2.29% | 2.94% | 0.65% | -0.88% | 0.92% | 6.03% | 1.83% | 2.21% | 14.53% |
| NLCINDIA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 135.55 | 139.50 | 134.80 | 0.07% | -2.47% | -1.51% | -1.99% | -5.42% | -1.14% | 4.17% | 22.32% | 25.67% |
| NLCINDIA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-7.36M) | Unknown | 131.95 | 136.80 | 127.20 | -1.52% | 0.27% | 5.49% | 2.16% | 3.49% | 2.80% | -7.35% | 6.48% | 24.10% |
| NKIND | 2023/09/27 | 0.00 | Unknown | Unknown | 37.90 | 40.30 | 37.00 | -1.98% | -2.11% | -2.11% | 0.00% | -1.06% | 69.39% | 126.12% | 108.05% | 77.31% |
| NKIND | 2023/09/20 | 9.46 | Sideways T:▲ t:▲ | BearCross-50MA | 38.70 | 48.45 | 31.30 | 2.84% | 3.23% | 0.52% | -1.94% | -2.07% | -3.10% | 65.89% | 120.80% | 91.86% |
| NKIND | 2023/10/23 | 0.00 | Strong Up | Unknown | 85.45 | 94.40 | 35.05 | -1.99% | -3.92% | -5.85% | -5.85% | -7.72% | -16.50% | -22.94% | -33.00% | -36.57% |
| NITIRAJ | 2023/09/01 | 2.51 | Sideways T:▲ t:▲ | Bullish | 107.05 | 115.00 | 66.25 | 0.84% | 1.77% | 0.84% | 2.15% | -1.12% | 2.29% | 1.45% | 0.93% | 29.94% |
| NITIRAJ | 2023/09/13 | 0.00 | Weak Down | Unknown | 105.35 | 111.00 | 97.85 | 2.47% | 3.94% | 2.52% | 1.47% | 0.33% | 2.04% | 3.46% | 32.04% | 21.74% |
| NIRAJ | 2023/10/16 | 0.00 | Unknown | Unknown | 37.60 | 38.75 | 37.00 | 0.00% | 0.66% | 0.66% | 0.53% | -3.06% | -1.99% | -0.93% | 12.23% | 16.22% |
| NIRAJ | 2023/10/23 | 0.00 | Unknown | Unknown | 36.45 | 39.00 | 36.05 | -2.74% | -4.12% | 0.55% | 0.55% | 1.10% | 2.19% | 5.08% | 18.24% | 17.70% |
| NIRAJ | 2023/10/25 | 0.00 | Unknown | Unknown | 35.45 | 38.15 | 34.95 | -1.41% | 3.39% | 3.39% | 3.95% | 2.26% | 3.53% | 13.40% | 19.18% | 20.45% |
| NIRAJ | 2023/10/20 | 0.00 | Sideways | Unknown | 37.80 | 39.00 | 36.65 | -3.57% | -6.22% | -7.54% | -3.04% | -3.04% | -3.57% | -3.44% | 16.93% | 14.29% |
| NIRAJ | 2023/10/09 | 0.00 | Unknown | Unknown | 36.65 | 40.00 | 36.10 | 2.73% | 3.00% | 4.91% | 3.55% | 2.59% | -0.55% | 0.55% | -0.68% | 17.74% |
| NIRAJ | 2023/10/26 | 0.00 | Unknown | Unknown | 34.95 | 38.15 | 34.05 | 4.86% | 4.86% | 5.44% | 3.72% | 3.72% | 4.15% | 20.74% | 21.75% | 19.60% |
| NIRAJ | 2023/10/06 | 0.00 | Unknown | Unknown | 37.80 | 40.05 | 35.00 | -3.04% | -0.40% | -0.13% | 1.72% | 0.40% | 0.00% | -3.04% | -2.91% | 15.08% |
| NIRAJ | 2023/10/13 | 0.00 | Unknown | Unknown | 37.95 | 39.00 | 36.10 | -0.92% | -0.92% | -0.26% | -0.26% | -0.40% | -3.43% | -3.95% | 5.93% | 12.12% |
| NIRAJ | 2023/10/04 | 3.00 | Sideways T:▲ t:▲ | 50MA-Support | 38.15 | 46.50 | 23.95 | 2.88% | -0.92% | -3.93% | -1.31% | -1.05% | -0.79% | -8.39% | -4.46% | 10.62% |
| NIPPOBATRY | 2023/09/26 | 0.00 | Unknown | Unknown | 488.20 | 505.50 | 465.05 | 1.78% | 2.42% | 3.46% | 5.53% | 3.42% | 1.39% | 9.77% | 20.84% | 40.32% |
| NIPPOBATRY | 2023/09/25 | 5.27 | Strong Up T:▲ t:▲ | Bullish | 502.95 | 526.55 | 284.65 | -2.93% | -1.20% | -0.59% | 0.43% | 2.44% | -2.38% | 4.46% | 15.19% | 33.54% |
| NIPPOBATRY | 2023/10/11 | 0.00 | Strong Down | Unknown | 495.00 | 515.20 | 480.60 | 2.00% | 2.02% | 4.06% | 6.14% | 8.26% | 14.75% | 25.36% | 40.37% | 36.61% |
| NIPPOBATRY | 2023/10/25 | 0.00 | Unknown | Unknown | 557.30 | 580.00 | 495.00 | 1.92% | 3.96% | 5.86% | 7.03% | 9.17% | 20.52% | 29.67% | 23.76% | 29.39% |
| NILKAMAL | 2023/10/11 | 4.98 | Strong Down T:▲ t:▼ MFI:▼ (-0.19M) | Neutral | 2251.35 | 2805.00 | 1700.00 | 3.96% | 3.76% | 2.92% | 4.22% | 2.71% | 0.58% | -0.39% | -1.95% | -2.95% |
| NILKAMAL | 2023/10/23 | 0.00 | Strong Down MFI:▼ (-0.19M) | Unknown | 2319.10 | 2460.00 | 2234.30 | -1.28% | -2.36% | -0.22% | -0.16% | 2.66% | -5.47% | -5.64% | -5.79% | -2.62% |
| NIITMTS | 2023/08/31 | 0.00 | Sideways MFI:▼ (-0.09M) | Unknown | 381.65 | 399.00 | 349.70 | 1.28% | 4.79% | 6.18% | 7.57% | 5.66% | 18.20% | 4.09% | 9.04% | 9.03% |
| NIITMTS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 417.25 | 459.00 | 416.00 | -1.32% | -3.24% | -4.79% | -4.11% | 0.41% | -0.26% | -0.32% | -2.96% | -6.66% |
| NIITMTS | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 403.75 | 420.40 | 399.80 | -1.61% | -0.90% | 3.76% | 9.31% | 4.77% | 8.62% | 2.96% | -7.63% | -4.17% |
| NIITMTS | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 396.95 | 408.00 | 394.00 | -1.30% | 18.44% | 13.64% | 9.40% | 5.11% | 5.54% | 4.84% | 4.72% | -5.54% |
| NIITMTS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 387.25 | 414.55 | 385.00 | -3.69% | -3.18% | -2.08% | 0.45% | 0.67% | -0.80% | -1.39% | 1.92% | 1.45% |
| NIITMTS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 410.25 | 419.80 | 403.30 | -2.52% | -1.30% | -5.61% | -9.09% | -8.60% | -5.07% | -7.92% | -2.75% | -4.31% |
| NIITMTS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 416.15 | 431.15 | 408.40 | 0.01% | 5.38% | 1.68% | -0.08% | -0.06% | -1.42% | -9.90% | -7.03% | -3.63% |
| NIITMTS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 399.90 | 418.45 | 387.05 | 1.25% | -3.16% | -6.74% | -6.24% | -5.18% | -3.20% | -6.88% | -0.71% | -2.90% |
| NIITMTS | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 434.25 | 514.00 | 431.00 | -3.91% | -5.18% | -7.02% | -8.52% | -7.86% | -3.91% | -4.25% | -7.91% | -11.36% |
| NIITMTS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 372.95 | 408.90 | 368.00 | 0.54% | 1.68% | 4.30% | 4.53% | 3.20% | 3.51% | 3.69% | 5.31% | 6.49% |
| NIITMTS | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 421.90 | 445.95 | 416.00 | -1.10% | -1.36% | -1.35% | 3.95% | 0.30% | -1.37% | -8.21% | -7.69% | -9.49% |
| NIITMTS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 415.05 | 422.00 | 411.85 | -1.16% | -3.65% | -2.45% | -6.70% | -10.14% | -7.26% | -6.99% | -6.43% | -5.35% |
| NIITMTS | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 451.10 | 514.00 | 362.25 | -3.74% | -7.50% | -8.72% | -10.50% | -11.94% | -6.47% | -6.20% | -9.06% | -13.58% |
| NIITMTS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 417.25 | 431.15 | 415.00 | -0.26% | -0.25% | 5.10% | 1.41% | -0.35% | -0.53% | -10.62% | -7.23% | -7.32% |
| NIITMTS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 423.15 | 443.75 | 408.40 | -1.74% | -1.71% | -1.39% | -1.76% | -1.67% | -8.48% | -7.87% | -10.73% | -6.17% |
| NIITMTS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 411.75 | 444.95 | 402.00 | -1.94% | -3.52% | -2.83% | 1.75% | 7.19% | 1.08% | 1.34% | -5.95% | -5.99% |
| NIITMTS | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 397.45 | 411.00 | 396.00 | -0.13% | -1.42% | 18.29% | 13.50% | 9.26% | 0.67% | 4.98% | 4.98% | -6.16% |
| NIITMTS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 397.25 | 414.95 | 395.00 | 0.72% | 5.46% | 11.10% | 6.48% | 6.21% | 6.52% | 4.75% | -5.61% | -3.30% |
| NIITMTS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 415.70 | 435.00 | 411.65 | 0.10% | -0.16% | -1.31% | -3.80% | -2.60% | -6.42% | -6.93% | -6.98% | -4.26% |
| NIITMTS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 423.00 | 445.95 | 393.50 | -0.26% | -1.36% | -1.62% | -1.61% | 3.68% | -1.73% | -4.28% | -9.01% | -11.89% |
| NIITMTS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 391.80 | 408.00 | 362.25 | 20.00% | 15.14% | 10.83% | 6.50% | 5.09% | 12.65% | 6.23% | 6.20% | -3.22% |
| NIITMTS | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 415.80 | 435.00 | 414.00 | 0.02% | 0.35% | -0.02% | 0.07% | -0.18% | -10.31% | -7.43% | -10.44% | -3.45% |
| NIITMTS | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 403.25 | 413.50 | 376.60 | -1.44% | -1.56% | -2.84% | 16.59% | 11.87% | -1.49% | 4.62% | 3.14% | -3.97% |
| NIBL | 2023/10/23 | 2.68 | Sideways T:▲ t:▲ | Bullish | 32.25 | 34.65 | 15.05 | 0.16% | -3.88% | -3.88% | -2.33% | -5.27% | -7.13% | -7.75% | 0.62% | 36.12% |
| NIACL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 136.65 | 140.70 | 135.65 | 4.13% | 4.32% | 5.05% | 5.09% | 9.15% | -0.37% | 3.29% | 8.67% | 69.78% |
| NIACL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 135.60 | 141.25 | 133.10 | 1.73% | 1.14% | 1.62% | 0.77% | 4.94% | 2.18% | 2.40% | 1.36% | 30.13% |
| NIACL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 135.65 | 141.55 | 134.30 | 1.03% | 2.80% | -0.04% | 1.70% | 1.11% | 5.82% | -0.07% | 4.05% | 12.02% |
| NIACL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 136.50 | 152.70 | 134.55 | -0.70% | 0.18% | -0.26% | 1.72% | 0.40% | 6.04% | 8.79% | 65.64% | 67.14% |
| NIACL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 138.55 | 154.65 | 136.05 | -1.48% | -2.17% | -1.30% | -1.73% | 0.22% | 3.36% | 3.46% | 50.85% | 70.84% |
| NIACL | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 137.15 | 140.70 | 134.25 | 0.47% | -0.36% | 3.76% | 3.94% | 4.67% | -1.17% | 0.69% | 2.88% | 52.39% |
| NIACL | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 138.20 | 147.30 | 136.40 | 1.34% | -0.07% | 0.62% | 1.74% | 1.66% | -1.88% | 2.97% | -1.92% | 3.62% |
| NIACL | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 138.10 | 142.70 | 136.40 | 0.69% | 1.81% | 1.74% | 0.94% | -1.77% | -0.69% | 3.95% | -1.41% | -0.47% |
| NIACL | 2023/09/15 | 6.91 | Weak Up T:▲ t:▲ MFI:▲ (0.02M) | Bullish | 143.20 | 148.70 | 82.50 | 0.00% | 1.29% | -2.93% | -3.49% | -2.20% | -2.65% | -3.67% | 0.28% | -4.29% |
| NIACL | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 140.50 | 143.45 | 136.25 | -0.78% | -3.45% | -2.46% | -0.75% | -3.49% | 1.28% | -1.39% | -1.71% | 2.03% |
| NIACL | 2023/09/21 | 0.00 | Weak Up MFI:▲ (0.02M) | Unknown | 139.00 | 150.80 | 134.30 | -0.58% | 0.76% | -0.65% | 0.04% | 1.15% | 0.32% | -1.69% | -1.80% | 1.55% |
| NIACL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 135.55 | 144.70 | 130.10 | 0.89% | 0.44% | 2.43% | 1.11% | 1.88% | 1.40% | 12.10% | 71.15% | 68.31% |
| NIACL | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 139.40 | 141.55 | 138.25 | -2.69% | -1.69% | 0.04% | -2.73% | -1.04% | 2.26% | -2.08% | -0.79% | 6.53% |
| NHPC | 2023/09/18 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 54.20 | 56.60 | 53.85 | 2.40% | -3.41% | -3.97% | -3.60% | -4.80% | -1.75% | -3.04% | -4.98% | -6.83% |
| NHPC | 2023/10/16 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 52.15 | 53.10 | 51.70 | 1.82% | -0.19% | -0.19% | -1.25% | -3.16% | -3.74% | -3.55% | 1.05% | 4.31% |
| NHPC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 52.05 | 53.90 | 51.70 | 0.00% | -1.06% | -2.98% | -3.94% | -4.61% | -2.98% | -1.54% | 4.51% | 10.37% |
| NHPC | 2023/09/15 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 54.80 | 56.85 | 49.35 | -1.09% | 1.28% | -4.47% | -5.02% | -4.65% | -3.01% | -4.56% | -5.02% | -9.67% |
| NHPC | 2023/09/26 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 51.60 | 53.90 | 51.45 | 0.78% | 0.58% | 2.33% | 3.00% | 3.20% | 1.84% | 0.87% | -1.16% | -0.68% |
| NHPC | 2023/09/12 | 2.75 | Sideways T:▲ t:▲ MFI:▼ (-169.54M) | Bullish | 50.70 | 55.70 | 34.05 | 2.37% | 10.26% | 8.09% | 6.90% | 9.47% | 2.56% | 4.64% | 2.86% | -0.10% |
| NHPC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 51.90 | 52.80 | 51.10 | 1.73% | 2.41% | 2.60% | 2.22% | 2.41% | 1.06% | -0.77% | -4.62% | 0.48% |
| NHPC | 2023/10/20 | 0.00 | Sideways MFI:▼ (-169.54M) | Unknown | 51.50 | 53.80 | 51.05 | -1.94% | -2.91% | -3.59% | -1.65% | -0.97% | -2.14% | 1.26% | 7.09% | 16.89% |
| NHPC | 2023/09/21 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 52.35 | 56.35 | 51.75 | -0.57% | -0.19% | -1.43% | -0.67% | -0.86% | 1.53% | 0.19% | -4.49% | -3.72% |
| NHPC | 2023/09/22 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 52.05 | 55.40 | 51.75 | 0.38% | -0.86% | -0.10% | -0.29% | 1.44% | -0.10% | 0.19% | -4.61% | -3.36% |
| NHPC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 49.65 | 51.70 | 48.40 | 2.01% | 2.72% | 1.11% | -0.30% | 1.71% | 3.22% | 6.14% | 10.47% | 27.19% |
| NHPC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 50.50 | 52.50 | 49.85 | -0.99% | -1.68% | 0.30% | 0.99% | -0.59% | -0.40% | 2.38% | 8.32% | 27.23% |
| NHPC | 2023/10/05 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 53.05 | 53.95 | 51.60 | 0.19% | -1.98% | -1.41% | -0.94% | -0.66% | -1.89% | -4.52% | -5.18% | -0.47% |
| NHPC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 52.00 | 53.65 | 51.60 | 0.58% | 1.06% | 1.35% | 0.87% | 0.29% | -2.88% | -3.46% | -1.44% | 4.71% |
| NHPC | 2023/10/13 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 52.45 | 53.40 | 51.60 | -0.57% | 1.24% | -0.76% | -0.76% | -1.81% | -2.76% | -3.91% | -1.24% | 4.58% |
| NHPC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-169.54M) | Unknown | 50.00 | 51.80 | 49.55 | -0.70% | 1.30% | 2.00% | 0.40% | -1.00% | 2.60% | 3.60% | 7.70% | 26.40% |
| NH | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1070.45 | 1099.25 | 1051.30 | -0.84% | -0.78% | -0.25% | 1.07% | 0.74% | 2.04% | 1.26% | -5.72% | -3.10% |
| NH | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1059.80 | 1092.65 | 1055.85 | -0.59% | -4.04% | -4.77% | -6.94% | -3.93% | -2.40% | 1.18% | 17.47% | 14.13% |
| NH | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1053.55 | 1075.00 | 1046.00 | -3.47% | -4.20% | -6.38% | -3.36% | -3.91% | -1.54% | 2.95% | 17.58% | 12.78% |
| NH | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1054.70 | 1083.00 | 1044.00 | 1.14% | 2.77% | 3.10% | 1.97% | 2.60% | -6.49% | -4.96% | 2.84% | 17.41% |
| NH | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1053.65 | 1132.80 | 1051.00 | 0.81% | 0.10% | 1.24% | 2.88% | 3.20% | -3.48% | -5.47% | 0.61% | 18.15% |
| NH | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1074.40 | 1119.00 | 1051.30 | -0.37% | -1.21% | -1.15% | -0.61% | 0.70% | 1.25% | -0.72% | -5.34% | -3.72% |
| NH | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1075.45 | 1105.40 | 1051.15 | 0.62% | -1.46% | -2.04% | -5.43% | -6.16% | -7.23% | -1.43% | 13.48% | 13.93% |
| NH | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1078.40 | 1096.25 | 1054.75 | 0.66% | 2.16% | 0.66% | 0.87% | 1.28% | 0.51% | -2.30% | -7.49% | 0.58% |
| NH | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1009.25 | 1056.90 | 990.00 | -2.27% | 0.88% | 0.31% | -1.31% | -1.15% | 5.04% | 13.42% | 23.83% | 16.18% |
| NH | 2023/09/14 | 5.92 | Strong Up T:▲ t:▲ MFI:▼ (-0.59M) | Bullish | 1092.00 | 1105.75 | 683.35 | 1.76% | 0.66% | -1.61% | -1.97% | -2.80% | -0.60% | -3.51% | -0.90% | -8.79% |
| NH | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1061.45 | 1098.00 | 1054.60 | 0.06% | 0.60% | 1.93% | 1.60% | 2.27% | -0.73% | 2.44% | -7.08% | 1.68% |
| NH | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1099.25 | 1121.00 | 1035.55 | -2.26% | -2.62% | -3.44% | -3.38% | -2.86% | -1.25% | -4.05% | -4.16% | -8.82% |
| NH | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1017.00 | 1066.95 | 1000.00 | -0.76% | -3.02% | 0.11% | -0.46% | -2.06% | 6.13% | 11.45% | 21.76% | 18.35% |
| NH | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 1085.50 | 1132.80 | 1066.20 | 0.21% | 0.62% | -2.93% | -2.15% | -2.84% | -0.31% | -9.14% | -4.44% | 12.93% |
| NH | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 986.30 | 1034.00 | 979.95 | 3.22% | 2.64% | 0.98% | 1.15% | 1.63% | 7.48% | 24.29% | 27.05% | 18.65% |
| NFL | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 72.70 | 76.80 | 72.25 | 1.24% | 0.07% | -0.76% | -1.03% | 0.28% | -3.71% | 7.29% | -7.70% | -4.88% |
| NFL | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 72.75 | 76.45 | 72.25 | -0.82% | -1.10% | 0.21% | -1.37% | -4.19% | -2.75% | 6.25% | -6.74% | -6.25% |
| NFL | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 72.15 | 74.80 | 71.85 | -0.28% | 1.04% | -0.55% | -3.40% | -2.56% | -1.80% | 8.18% | -4.02% | -5.34% |
| NFL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 71.95 | 73.45 | 71.75 | 1.32% | -0.28% | -3.13% | -2.29% | -1.74% | 0.97% | 5.49% | -4.45% | -4.10% |
| NFL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 67.85 | 76.70 | 66.35 | -1.11% | 1.11% | 0.00% | 2.06% | 1.33% | 2.73% | 2.80% | 5.67% | 15.03% |
| NFL | 2023/09/07 | 2.96 | Sideways T:▲ t:▼ MFI:▲ (0.13M) | Bullish | 72.40 | 89.70 | 46.30 | -0.76% | 4.97% | -0.35% | 1.10% | 3.25% | 0.41% | 0.69% | -2.28% | -3.80% |
| NFL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 69.65 | 78.40 | 69.20 | -2.58% | -3.66% | -1.51% | -2.58% | -0.57% | -0.72% | -1.36% | -0.07% | 11.70% |
| NFL | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 72.15 | 77.35 | 71.50 | 1.46% | 3.60% | 4.92% | 7.07% | 5.34% | 0.00% | -2.56% | 8.11% | -4.92% |
| NFL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 76.00 | 79.50 | 71.05 | -2.43% | -4.34% | -3.16% | -4.28% | -5.07% | -7.50% | -6.78% | -8.36% | -8.16% |
| NFL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 75.90 | 81.50 | 75.50 | -8.23% | -10.61% | -11.59% | -9.62% | -10.61% | -8.30% | -9.09% | -8.63% | 4.55% |
| NFL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 74.15 | 78.40 | 73.55 | -1.96% | -0.74% | -1.89% | -2.70% | -2.97% | -4.65% | -2.02% | -8.50% | -6.14% |
| NFL | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 71.75 | 73.45 | 71.35 | -2.86% | -2.02% | -1.46% | -2.44% | -2.30% | 11.01% | -5.44% | -2.72% | -2.79% |
| NFL | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 71.85 | 75.30 | 71.70 | 5.78% | 0.42% | 1.88% | 4.04% | 5.36% | 2.44% | -0.14% | -1.39% | -5.57% |
| NFL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 77.30 | 81.50 | 68.45 | 0.97% | -1.81% | -9.90% | -12.23% | -13.20% | -10.87% | -11.77% | -10.41% | -4.14% |
| NFL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 70.00 | 72.25 | 68.45 | 0.14% | 1.07% | 1.21% | 3.79% | 11.43% | -0.50% | -1.07% | -2.57% | -1.93% |
| NFL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 69.70 | 73.30 | 68.70 | 0.86% | 1.43% | 0.43% | 0.57% | 1.51% | 10.90% | -3.73% | -0.14% | 0.22% |
| NFL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 67.10 | 71.35 | 65.05 | 2.24% | 1.12% | 3.20% | 2.46% | 2.68% | 1.64% | 4.10% | 6.48% | 18.33% |
| NEWGEN | 2023/10/17 | 7.52 | Strong Up T:▲ t:▲ MFI:▼ (-0.04M) | Bullish | 520.70 | 530.00 | 149.98 | 7.29% | 12.28% | 8.44% | 0.79% | 8.10% | 9.85% | 13.67% | 26.04% | 35.88% |
| NEWGEN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 564.62 | 592.50 | 463.00 | -7.05% | -0.31% | 3.30% | 7.13% | 3.88% | 2.49% | 4.45% | 15.09% | 26.73% |
| NEWGEN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 524.80 | 584.65 | 514.72 | 7.26% | 11.14% | 15.26% | 11.76% | 7.26% | 9.85% | 11.72% | 22.03% | 35.04% |
| NETWORK18 | 2023/09/25 | 0.00 | Sideways MFI:▼ (-11.3M) | Unknown | 65.95 | 69.25 | 65.00 | -2.20% | -3.03% | -4.17% | -3.18% | 3.94% | 8.64% | 17.74% | 4.25% | 9.17% |
| NETWORK18 | 2023/09/01 | 2.99 | Weak Up T:▼ t:▲ MFI:▼ (-11.3M) | Bullish | 69.15 | 78.40 | 45.00 | 2.31% | 7.66% | 4.34% | 2.31% | 4.34% | -4.34% | -4.63% | 5.35% | 12.29% |
| NETWORK18 | 2023/09/27 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 63.95 | 66.10 | 63.40 | -1.17% | -0.16% | 7.19% | 6.41% | 13.92% | 25.96% | 21.74% | 6.65% | 20.80% |
| NETWORK18 | 2023/09/06 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 72.15 | 76.40 | 68.40 | -1.94% | 0.00% | -1.66% | -8.73% | -4.99% | -6.65% | -12.40% | -0.69% | 6.44% |
| NETWORK18 | 2023/10/17 | 0.00 | Sideways MFI:▼ (-11.3M) | Unknown | 77.65 | 81.75 | 77.20 | 0.39% | 0.26% | -1.09% | -9.85% | -11.65% | -13.65% | -7.28% | 6.83% | 12.94% |
| NETWORK18 | 2023/10/23 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 70.00 | 79.85 | 68.30 | -2.00% | -2.57% | -1.79% | -1.14% | -2.57% | 1.29% | 19.43% | 19.21% | 29.50% |
| NETWORK18 | 2023/10/19 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 77.85 | 81.00 | 75.45 | -1.35% | -10.08% | -11.88% | -12.40% | -11.69% | -8.93% | -0.77% | 5.46% | 16.63% |
| NETWORK18 | 2023/09/12 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 65.85 | 72.90 | 65.30 | 4.10% | 4.10% | 0.46% | 0.46% | 1.21% | -2.89% | 10.63% | 19.59% | 4.40% |
| NETWORK18 | 2023/09/28 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 63.20 | 64.75 | 62.95 | 1.03% | 8.47% | 7.67% | 15.27% | 14.56% | 24.60% | 21.52% | 6.09% | 20.25% |
| NETWORK18 | 2023/10/25 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 68.60 | 77.50 | 66.70 | -0.58% | 0.22% | 0.87% | -0.58% | -2.26% | 4.96% | 24.78% | 20.85% | 27.62% |
| NETWORK18 | 2023/10/26 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 68.20 | 71.80 | 65.75 | 0.81% | 1.47% | 0.00% | -1.69% | -0.88% | 5.50% | 24.85% | 23.46% | 23.97% |
| NETWORK18 | 2023/10/06 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 72.40 | 75.90 | 67.10 | -2.00% | -1.04% | -0.28% | 11.26% | 8.77% | 6.08% | -4.42% | -0.55% | 18.09% |
| NETWORK18 | 2023/09/26 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 64.50 | 68.00 | 64.10 | -0.85% | -2.02% | -1.01% | 6.28% | 5.50% | 11.94% | 20.85% | 7.29% | 11.55% |
| NETWORK18 | 2023/10/13 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 78.75 | 82.50 | 69.35 | 0.00% | -1.40% | -1.02% | -1.14% | -2.48% | -12.13% | -8.95% | 8.70% | 6.92% |
| NETWORK18 | 2023/10/09 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 70.95 | 75.90 | 69.35 | 0.99% | 1.76% | 13.53% | 10.99% | 10.99% | -1.34% | -3.88% | 1.41% | 15.72% |
| NETWORK18 | 2023/09/07 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 70.75 | 74.95 | 70.45 | 1.98% | 0.28% | -6.93% | -3.11% | -3.11% | -3.82% | -9.75% | 2.05% | -1.06% |
| NETWORK18 | 2023/10/04 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 68.05 | 70.60 | 62.80 | 7.05% | 6.39% | 4.26% | 5.29% | 6.10% | 14.55% | 0.22% | 5.36% | 25.13% |
| NETWORK18 | 2023/09/15 | 0.00 | Sideways MFI:▼ (-11.3M) | Unknown | 66.15 | 71.35 | 65.30 | 0.00% | 0.76% | 1.81% | 2.87% | -0.30% | 3.63% | 8.31% | 17.69% | 1.36% |
| NETWORK18 | 2023/09/11 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 70.95 | 73.65 | 70.45 | -7.19% | -3.38% | -3.38% | -6.77% | -6.77% | -9.09% | -4.09% | 10.99% | -3.88% |
| NETWORK18 | 2023/10/20 | 0.00 | Unknown MFI:▼ (-11.3M) | Unknown | 76.80 | 79.85 | 75.70 | -8.85% | -10.68% | -11.20% | -10.48% | -9.90% | -6.64% | -1.04% | 7.29% | 28.19% |
| NETWEB | 2023/10/23 | 0.00 | Unknown | Unknown | 838.40 | 912.90 | 831.00 | -7.04% | -10.64% | -10.35% | -10.17% | -10.65% | -7.50% | -4.41% | -3.23% | 19.24% |
| NETWEB | 2023/10/26 | 0.00 | Unknown | Unknown | 749.20 | 855.00 | 738.60 | 0.32% | 0.52% | -0.01% | 1.10% | 9.12% | 3.02% | 8.82% | 20.29% | 46.09% |
| NETWEB | 2023/10/17 | 0.00 | Unknown | Unknown | 880.05 | 918.90 | 852.95 | -1.19% | 1.68% | 0.87% | -4.73% | -11.44% | -13.93% | -11.31% | -6.32% | 1.98% |
| NETWEB | 2023/10/12 | 2.83 | Strong Up | Bullish | 879.85 | 952.00 | 782.70 | -1.47% | 2.19% | 0.02% | -1.16% | 1.70% | -14.58% | -9.43% | -8.92% | -0.05% |
| NETWEB | 2023/10/20 | 0.00 | Unknown | Unknown | 887.75 | 912.90 | 862.00 | -5.56% | -12.21% | -15.61% | -15.34% | -15.17% | -11.90% | -11.13% | -7.54% | 9.60% |
| NETWEB | 2023/10/25 | 0.00 | Unknown | Unknown | 779.35 | 909.90 | 770.25 | -3.87% | -3.56% | -3.37% | -3.88% | -2.81% | 0.15% | 6.48% | 12.84% | 27.67% |
| NETWEB | 2023/10/18 | 0.00 | Unknown | Unknown | 869.60 | 909.90 | 865.00 | 2.90% | 2.09% | -3.59% | -10.38% | -13.85% | -5.99% | -11.25% | -5.67% | 3.19% |
| NETWEB | 2023/10/13 | 0.00 | Unknown | Unknown | 866.95 | 888.80 | 856.00 | 3.71% | 1.51% | 0.31% | 3.21% | 2.40% | -13.13% | -9.79% | -4.28% | 3.96% |
| NESTLEIND | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 2291.87 | 2335.88 | 2255.10 | -0.03% | -0.16% | 0.22% | 1.24% | 0.68% | 5.30% | 4.97% | 6.33% | 6.04% |
| NESTLEIND | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 2354.56 | 2467.50 | 2342.10 | 2.17% | 2.66% | 2.93% | 1.39% | 2.40% | 2.89% | 3.51% | 2.22% | 6.36% |
| NESTLEIND | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 2288.19 | 2306.76 | 2280.00 | 0.38% | 1.40% | 0.84% | 2.94% | 0.99% | 5.75% | 5.91% | 5.88% | 6.42% |
| NESTLEIND | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 2307.51 | 2330.00 | 2280.00 | 2.08% | 0.14% | 1.08% | 0.81% | 4.58% | 4.25% | 4.00% | 4.76% | 4.96% |
| NESTLEIND | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 2310.85 | 2359.99 | 2295.54 | 0.94% | 0.67% | 4.43% | 5.07% | 4.71% | 4.87% | 5.46% | 5.47% | 4.88% |
| NESTLEIND | 2023/10/04 | 3.45 | Strong Up T:▲ t:▼ MFI:▼ (-1.83M) | 50MA-Support | 2298.62 | 2339.53 | 1788.00 | -0.29% | -0.32% | -0.45% | -0.08% | 0.94% | 1.20% | 2.43% | 5.67% | 6.03% |
| NESTLEIND | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 2326.29 | 2355.00 | 2297.50 | 3.74% | 4.37% | 4.02% | 4.30% | 1.22% | 3.65% | 4.14% | 4.77% | 4.90% |
| NESTLEIND | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 2291.23 | 2310.72 | 2277.50 | -0.13% | 0.24% | 1.26% | 0.71% | 2.80% | 5.97% | 5.50% | 5.98% | 6.38% |
| NESTLEIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 2419.77 | 2474.50 | 2310.05 | 0.27% | -2.70% | -0.58% | -0.11% | 0.15% | 0.71% | -0.10% | -0.24% | 3.21% |
| NEOGEN | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1522.35 | 1604.00 | 1510.05 | 6.03% | 3.72% | 4.53% | 3.18% | 1.41% | 1.59% | 2.75% | -0.54% | -1.64% |
| NEOGEN | 2023/10/25 | 2.51 | Strong Down T:▲ t:▲ MFI:▼ (-0.17M) | Neutral | 1571.65 | 1859.30 | 1140.00 | -3.14% | 2.70% | 0.46% | 1.25% | -0.06% | 0.89% | -0.18% | -3.56% | -5.33% |
| NELCO | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.0005M) | Unknown | 790.50 | 809.60 | 785.90 | 0.47% | -1.01% | -2.88% | -3.14% | -3.80% | -9.26% | -10.69% | -5.88% | -4.79% |
| NELCO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.0005M) | Unknown | 765.65 | 794.60 | 762.05 | -0.68% | -7.45% | -8.60% | -9.37% | -6.04% | -7.58% | -7.21% | 0.91% | -2.22% |
| NELCO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.0005M) | Unknown | 708.60 | 772.90 | 706.00 | -1.24% | -2.07% | 1.52% | 1.23% | 0.31% | 0.37% | 6.44% | 8.25% | 5.54% |
| NELCO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.0005M) | Unknown | 693.90 | 723.95 | 669.95 | 3.67% | 3.37% | 2.44% | 1.33% | 2.05% | 2.75% | 8.94% | 8.47% | 12.96% |
| NELCO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.0005M) | Unknown | 760.45 | 776.65 | 758.00 | -6.82% | -7.98% | -8.75% | -5.40% | -5.67% | -7.16% | -0.52% | 1.68% | -1.95% |
| NELCO | 2023/10/12 | 2.81 | Weak Down T:▲ t:▼ MFI:▼ (-0.0005M) | BearCross-50MA | 796.50 | 963.70 | 486.15 | -0.75% | -0.28% | -1.75% | -3.61% | -3.87% | -9.68% | -11.16% | -5.30% | -4.88% |
| NELCO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.0005M) | Unknown | 699.80 | 769.50 | 693.35 | -0.84% | 2.80% | 2.50% | 1.57% | 0.48% | 2.33% | 6.32% | 8.27% | 13.53% |
| NELCO | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.0005M) | Unknown | 767.75 | 798.70 | 762.05 | -0.27% | -0.95% | -7.70% | -8.85% | -9.62% | -7.77% | -7.14% | 1.90% | -1.91% |
| NELCO | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.0005M) | Unknown | 782.55 | 803.90 | 773.65 | -1.89% | -2.16% | -2.82% | -9.45% | -10.57% | -10.15% | -8.49% | -3.85% | -4.05% |
| NECCLTD | 2023/09/28 | 0.00 | Unknown | Unknown | 22.60 | 24.30 | 19.90 | 1.77% | 2.21% | -0.88% | 0.00% | 3.10% | 3.98% | 2.65% | 3.10% | 5.53% |
| NECCLTD | 2023/10/17 | 0.00 | Unknown | Unknown | 23.80 | 24.75 | 23.25 | -0.63% | -0.63% | -2.52% | -11.55% | -14.50% | -2.10% | 25.21% | 15.13% | 31.30% |
| NECCLTD | 2023/09/12 | 0.00 | Unknown | Unknown | 21.05 | 23.20 | 20.05 | 1.43% | 0.95% | 5.46% | 3.80% | -0.95% | 10.93% | 7.36% | 15.44% | -1.43% |
| NECCLTD | 2023/09/14 | 0.00 | Unknown | Unknown | 21.25 | 22.50 | 20.05 | 4.47% | 2.82% | -1.88% | -4.24% | -2.35% | 8.24% | 6.82% | 11.29% | 13.88% |
| NECCLTD | 2023/10/09 | 0.00 | Unknown | Unknown | 22.70 | 24.75 | 22.25 | 2.20% | 2.42% | 5.51% | 3.52% | 7.05% | -7.27% | 6.61% | 21.81% | 41.85% |
| NECCLTD | 2023/10/23 | 0.00 | Unknown | Unknown | 21.05 | 24.05 | 20.15 | -3.33% | -4.04% | -1.43% | -1.43% | 14.96% | 18.29% | 14.25% | 47.74% | 43.23% |
| NECCLTD | 2023/09/11 | 0.00 | Unknown | Unknown | 22.30 | 23.65 | 22.05 | -5.61% | -4.26% | -4.71% | -0.45% | -2.02% | 4.04% | 0.45% | 5.38% | -9.42% |
| NECCLTD | 2023/10/18 | 0.00 | Unknown | Unknown | 23.65 | 24.75 | 23.50 | 0.00% | -1.90% | -10.99% | -13.95% | -14.59% | -3.38% | 16.91% | 24.10% | 31.71% |
| NECCLTD | 2023/09/08 | 0.00 | Unknown | Unknown | 22.35 | 23.65 | 21.10 | -0.22% | -5.82% | -4.47% | -4.92% | -0.67% | -2.01% | 3.36% | 7.16% | -8.95% |
| NECCLTD | 2023/10/20 | 0.00 | Sideways | Unknown | 23.20 | 24.35 | 23.10 | -9.27% | -12.28% | -12.93% | -10.56% | -10.56% | -0.86% | 2.80% | 37.93% | 36.64% |
| NECCLTD | 2023/09/20 | 0.00 | Unknown | Unknown | 20.85 | 23.10 | 20.75 | -2.40% | -0.48% | 5.04% | 11.27% | 11.99% | 8.39% | 14.87% | 0.96% | 9.59% |
| NECCLTD | 2023/09/21 | 0.00 | Unknown | Unknown | 20.35 | 21.95 | 19.90 | 1.97% | 7.62% | 14.00% | 14.74% | 11.06% | 14.50% | 15.48% | 0.00% | 13.02% |
| NECCLTD | 2023/09/18 | 0.00 | Unknown | Unknown | 21.85 | 23.25 | 21.00 | -4.58% | -6.86% | -5.03% | 0.23% | 6.18% | 2.52% | 6.41% | 6.18% | 4.58% |
| NECCLTD | 2023/10/13 | 0.00 | Unknown | Unknown | 23.50 | 24.70 | 22.25 | 3.40% | 1.28% | 0.64% | 0.64% | -1.28% | -11.70% | -2.13% | -0.43% | 36.60% |
| NECCLTD | 2023/09/05 | 0.00 | Unknown | Unknown | 21.30 | 22.40 | 20.45 | 0.70% | 7.28% | 4.93% | 4.69% | -1.17% | -2.11% | 9.62% | 6.57% | 11.03% |
| NECCLTD | 2023/10/26 | 0.00 | Unknown | Unknown | 20.20 | 21.90 | 19.10 | 2.72% | 2.72% | 19.80% | 15.35% | 13.12% | 36.88% | 16.83% | 58.91% | 61.63% |
| NECCLTD | 2023/09/01 | 3.05 | Sideways T:▼ t:▲ | Bearish | 21.90 | 27.91 | 13.14 | -2.28% | -2.74% | -2.05% | 4.34% | 2.05% | 1.37% | 0.00% | 3.20% | 8.68% |
| NECCLTD | 2023/10/04 | 0.00 | Unknown | Unknown | 22.40 | 23.90 | 22.25 | 0.89% | 4.02% | 1.34% | 3.57% | 3.79% | 5.58% | -9.82% | 2.68% | 5.36% |
| NECCLTD | 2023/10/25 | 0.00 | Unknown | Unknown | 20.35 | 23.45 | 20.05 | -0.74% | 1.97% | 1.97% | 18.92% | 14.50% | 46.44% | 14.99% | 60.44% | 53.07% |
| NECCLTD | 2023/09/04 | 0.00 | Unknown | Unknown | 21.40 | 23.10 | 20.45 | -0.47% | 0.23% | 6.78% | 4.44% | 4.21% | 2.10% | 8.41% | 8.88% | 10.51% |
| NDLVENTURE | 2023/09/14 | 3.81 | Weak Down t:▲ MFI:▼ (-0.02M) | 50MA-Resist | 130.40 | 460.00 | 62.40 | 0.08% | -2.91% | 1.92% | 6.98% | 10.43% | 9.85% | 8.90% | 8.17% | 5.02% |
| NDLVENTURE | 2023/09/26 | 0.00 | Strong Up MFI:▼ (-0.02M) | Unknown | 142.00 | 147.00 | 124.15 | 0.49% | 2.89% | 0.88% | 2.22% | 2.64% | 2.36% | -0.67% | -5.95% | 4.30% |
| NCLIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 217.75 | 220.95 | 215.90 | -6.11% | -6.06% | -5.58% | -3.42% | -4.75% | 0.99% | -2.11% | -0.94% | 3.08% |
| NCLIND | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 231.20 | 239.00 | 227.25 | 1.79% | -3.44% | -5.67% | -6.88% | -5.75% | -4.35% | -11.53% | -7.85% | -7.33% |
| NCLIND | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 215.30 | 225.15 | 212.50 | 1.21% | 4.06% | 3.95% | 3.39% | 2.30% | -5.04% | -3.92% | -0.63% | 0.77% |
| NCLIND | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 218.10 | 236.60 | 217.10 | -1.28% | -0.09% | 2.73% | 2.61% | 2.06% | -0.16% | -4.91% | 0.16% | 0.66% |
| NCLIND | 2023/09/28 | 3.92 | Weak Down T:▲ t:▲ MFI:▲ (0.06M) | Bullish | 229.55 | 246.55 | 157.00 | 0.98% | 0.72% | 2.53% | -2.74% | -4.99% | -3.03% | -5.14% | -8.47% | -7.14% |
| NCLIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 204.45 | 220.00 | 201.10 | 0.05% | 0.56% | 2.86% | 1.44% | 1.17% | 8.46% | 5.06% | 6.09% | 8.63% |
| NCLIND | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 220.25 | 225.10 | 219.05 | 0.41% | -0.70% | -0.75% | -1.14% | -7.17% | -6.08% | 0.68% | -2.95% | 0.09% |
| NCLIND | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 223.80 | 227.80 | 212.50 | -0.54% | -1.59% | -1.18% | -2.28% | -2.32% | -6.03% | -4.80% | -4.02% | -0.74% |
| NCLIND | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 223.25 | 237.30 | 221.00 | -2.31% | -3.56% | -2.40% | 0.36% | 0.25% | -2.08% | -5.80% | -0.67% | -2.58% |
| NCLIND | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 222.60 | 226.50 | 222.10 | -1.06% | -0.65% | -1.75% | -1.80% | -2.18% | -6.83% | -1.21% | -3.75% | -1.17% |
| NCLIND | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 218.70 | 225.00 | 217.60 | -0.05% | -0.43% | -6.52% | -6.47% | -5.99% | -2.72% | -2.17% | 0.39% | 1.97% |
| NCLIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 218.60 | 225.00 | 215.90 | -0.39% | -6.47% | -6.43% | -5.95% | -3.80% | -2.54% | -3.27% | -0.75% | 4.39% |
| NBCC | 2023/10/20 | 3.79 | Sideways T:▲ t:▲ MFI:▼ (-1.32M) | Bullish | 68.50 | 74.35 | 30.50 | -8.91% | -7.23% | -6.86% | -6.20% | -2.04% | -1.53% | -0.51% | -4.96% | 13.94% |
| NBCC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.32M) | Unknown | 62.40 | 74.35 | 61.70 | 1.84% | 2.24% | 2.96% | 7.53% | 5.13% | 9.05% | 9.21% | 2.96% | 29.97% |
| NAZARA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 861.65 | 897.60 | 817.85 | 1.38% | -1.51% | -2.40% | -3.96% | -2.72% | 0.76% | -2.34% | -8.90% | -5.36% |
| NAZARA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 779.20 | 842.85 | 750.00 | 0.74% | 0.83% | 1.80% | 2.08% | 3.94% | 6.95% | 5.29% | 3.09% | 1.43% |
| NAZARA | 2023/09/01 | 4.37 | Strong Up T:▲ t:▲ MFI:▼ (-0.29M) | Bullish | 759.55 | 814.85 | 480.35 | 9.91% | 17.87% | 16.38% | 15.51% | 15.40% | 10.17% | 11.72% | 14.01% | 11.49% |
| NAZARA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 841.00 | 872.35 | 828.00 | -1.60% | -0.33% | -0.61% | -0.81% | -2.09% | 1.63% | 0.79% | -5.42% | -2.45% |
| NAZARA | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 848.60 | 897.60 | 828.00 | -0.90% | -2.48% | -1.22% | -1.50% | -1.70% | 2.30% | -0.21% | -6.52% | -1.97% |
| NAZARA | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 868.15 | 895.95 | 817.05 | -1.55% | -1.25% | -3.08% | -2.46% | -2.46% | -9.58% | -6.70% | -5.53% | -7.95% |
| NAZARA | 2023/10/19 | 0.00 | Sideways MFI:▼ (-0.29M) | Unknown | 835.40 | 867.50 | 828.35 | -1.38% | -6.73% | -6.04% | -5.96% | -5.05% | -3.30% | -1.83% | -3.97% | -5.85% |
| NAZARA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 854.70 | 895.95 | 850.00 | 0.30% | -1.55% | -0.92% | -0.92% | -0.82% | -8.08% | -5.30% | -4.10% | -6.02% |
| NAZARA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 823.90 | 851.95 | 820.00 | -5.43% | -4.73% | -4.64% | -3.72% | -3.46% | -1.03% | -0.52% | -3.01% | -5.10% |
| NAZARA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 824.40 | 911.00 | 815.15 | 1.52% | 0.49% | 1.50% | 1.07% | 6.84% | 0.38% | 5.04% | 2.72% | -3.78% |
| NAZARA | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 884.00 | 929.05 | 755.10 | -0.75% | -0.85% | -0.05% | -6.74% | -5.33% | -2.53% | -5.18% | -1.79% | -6.80% |
| NAZARA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 834.15 | 847.20 | 825.20 | -1.29% | 3.81% | 4.08% | 4.34% | 4.08% | 1.52% | -5.90% | -3.15% | -2.83% |
| NAZARA | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 828.40 | 889.75 | 811.00 | 1.01% | 0.58% | 6.32% | 4.01% | 5.45% | 0.91% | 5.06% | 2.32% | -2.23% |
| NAZARA | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 876.50 | 911.00 | 860.00 | 0.81% | -5.94% | -4.52% | -5.49% | -4.53% | -3.18% | -4.83% | -2.19% | -10.44% |
| NAZARA | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 877.35 | 929.05 | 860.00 | -0.10% | 0.71% | -6.04% | -4.61% | -5.58% | -0.43% | -4.72% | -2.58% | -11.19% |
| NAZARA | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 827.55 | 864.95 | 825.05 | 1.29% | 1.01% | 0.80% | -0.50% | 4.64% | 3.59% | 0.95% | -2.13% | -0.89% |
| NAZARA | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 835.90 | 847.10 | 816.05 | -0.21% | -1.50% | 3.59% | 3.86% | 4.12% | 1.30% | -6.78% | -3.17% | -1.85% |
| NAZARA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 833.20 | 863.50 | 821.50 | 5.71% | 3.41% | 4.84% | 1.85% | 0.94% | -1.18% | 2.58% | -1.12% | -2.86% |
| NAZARA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 823.40 | 847.20 | 817.05 | 5.17% | 5.44% | 5.70% | 5.43% | 3.80% | 2.95% | -4.58% | -0.97% | -2.25% |
| NAZARA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.29M) | Unknown | 841.45 | 878.95 | 830.75 | 0.64% | 0.64% | 0.74% | -0.72% | -2.09% | -5.47% | -3.09% | -3.67% | -5.80% |
| NAVKARCORP | 2023/09/28 | 0.00 | Unknown | Unknown | 59.85 | 61.50 | 59.35 | 0.58% | 0.08% | -1.75% | -0.67% | 0.25% | 2.09% | 4.93% | 1.17% | -1.75% |
| NAVKARCORP | 2023/10/09 | 0.00 | Unknown | Unknown | 57.90 | 61.00 | 57.35 | 1.38% | 2.07% | 6.82% | 5.53% | 9.50% | 1.38% | 4.58% | -0.17% | 9.15% |
| NAVKARCORP | 2023/10/17 | 0.00 | Unknown | Unknown | 62.35 | 64.70 | 60.60 | -0.64% | 0.08% | 0.72% | -5.85% | -7.14% | -2.89% | -5.53% | 3.61% | 51.32% |
| NAVKARCORP | 2023/10/26 | 0.00 | Unknown | Unknown | 57.25 | 59.85 | 55.65 | 3.14% | 2.71% | 5.76% | 5.76% | 6.11% | 0.96% | 9.78% | 45.15% | 66.72% |
| NAVKARCORP | 2023/09/27 | 0.00 | Unknown | Unknown | 60.45 | 62.60 | 58.25 | -0.99% | -0.41% | -0.91% | -2.73% | -1.65% | 2.32% | 3.23% | 0.17% | -4.63% |
| NAVKARCORP | 2023/09/11 | 0.00 | Unknown | Unknown | 62.10 | 64.15 | 61.90 | -6.44% | -4.43% | -2.98% | -2.98% | -3.38% | -1.85% | -5.31% | -1.61% | -7.81% |
| NAVKARCORP | 2023/10/13 | 0.00 | Unknown | Unknown | 61.10 | 63.00 | 57.35 | 3.76% | 2.05% | 1.39% | 2.13% | 2.78% | -3.76% | -4.83% | 0.65% | 36.01% |
| NAVKARCORP | 2023/10/04 | 0.00 | Unknown | Unknown | 58.80 | 61.20 | 58.00 | 1.11% | 2.04% | -1.53% | -0.17% | 0.51% | 5.36% | -2.64% | -1.11% | 6.89% |
| NAVKARCORP | 2023/09/21 | 0.00 | Unknown | Unknown | 58.75 | 60.30 | 58.25 | 0.85% | 2.72% | 3.74% | 2.89% | 1.87% | 2.13% | 4.00% | -1.45% | -1.02% |
| NAVKARCORP | 2023/09/12 | 0.00 | Unknown | Unknown | 58.10 | 63.85 | 57.00 | 2.15% | 3.70% | 3.70% | 3.27% | 2.24% | 4.04% | 2.32% | 9.12% | 1.64% |
| NAVKARCORP | 2023/09/08 | 0.00 | Unknown | Unknown | 62.20 | 64.20 | 59.50 | -0.16% | -6.59% | -4.58% | -3.14% | -3.14% | -2.97% | -3.70% | -0.56% | -6.91% |
| NAVKARCORP | 2023/10/23 | 0.00 | Unknown | Unknown | 58.70 | 65.85 | 58.50 | -1.36% | -2.47% | 0.60% | 0.17% | 3.15% | 0.43% | 4.86% | 21.04% | 66.95% |
| NAVKARCORP | 2023/10/03 | 0.00 | Unknown | Unknown | 59.90 | 61.35 | 59.35 | -1.84% | -0.75% | 0.17% | -3.34% | -2.00% | 4.09% | -3.34% | 2.25% | 2.67% |
| NAVKARCORP | 2023/09/20 | 0.00 | Unknown | Unknown | 59.40 | 60.75 | 59.20 | -1.09% | -0.25% | 1.60% | 2.61% | 1.77% | 0.08% | 4.12% | -1.18% | 3.11% |
| NAVKARCORP | 2023/09/18 | 0.00 | Sideways | Unknown | 60.00 | 63.65 | 56.00 | -1.00% | -2.08% | -1.25% | 0.58% | 1.58% | -2.00% | -1.50% | 4.67% | 1.25% |
| NAVKARCORP | 2023/09/05 | 2.61 | Sideways T:▲ t:▲ | 50MA-Support | 62.35 | 71.45 | 44.35 | 0.08% | 1.20% | -0.24% | -0.40% | -6.82% | -4.73% | -3.05% | -7.14% | 0.08% |
| NAVKARCORP | 2023/10/25 | 0.00 | Unknown | Unknown | 57.90 | 63.50 | 55.65 | -1.12% | 1.99% | 1.55% | 4.58% | 4.58% | 1.73% | 6.22% | 39.21% | 64.25% |
| NAVKARCORP | 2023/10/18 | 0.00 | Unknown | Unknown | 61.95 | 64.40 | 61.40 | 0.73% | 1.37% | -5.25% | -6.54% | -7.59% | -1.94% | -6.70% | 4.04% | 42.70% |
| NAVINFLUOR | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3703.20 | 3764.50 | 3650.05 | -0.02% | 0.43% | -0.31% | -0.22% | -0.17% | -6.13% | -6.03% | -2.53% | 0.13% |
| NAVINFLUOR | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3476.30 | 3624.40 | 3454.00 | -1.34% | -1.28% | -1.50% | -1.09% | 0.10% | 3.65% | 4.99% | 6.23% | 9.40% |
| NAVINFLUOR | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3675.40 | 3725.95 | 3650.05 | -0.74% | -1.88% | -3.95% | -5.42% | -6.68% | -5.40% | -2.13% | -1.32% | 1.76% |
| NAVINFLUOR | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3695.60 | 4000.05 | 3650.05 | 0.62% | 0.66% | 0.21% | 0.18% | 0.64% | -1.28% | -7.13% | -2.46% | -2.40% |
| NAVINFLUOR | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3691.55 | 3747.95 | 3681.00 | 0.10% | 0.14% | -0.44% | -1.17% | -2.31% | -7.24% | -1.50% | -1.13% | 0.33% |
| NAVINFLUOR | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3702.30 | 3760.00 | 3695.60 | 0.45% | -0.29% | -0.19% | -0.15% | -0.73% | -7.36% | -6.08% | -1.73% | 0.82% |
| NAVINFLUOR | 2023/09/28 | 3.43 | Strong Down T:▲ t:▲ MFI:▲ (0.07M) | BearCross-200MA | 4357.65 | 4950.00 | 3764.80 | -13.56% | -12.33% | -12.22% | -15.19% | -14.66% | -15.29% | -17.24% | -20.15% | -16.51% |
| NAVINFLUOR | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3648.30 | 3710.00 | 3641.00 | -1.15% | -3.24% | -4.71% | -5.99% | -5.93% | -3.00% | -1.06% | -1.04% | 4.25% |
| NAVINFLUOR | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3606.40 | 3697.90 | 3601.00 | -2.11% | -3.61% | -4.90% | -4.84% | -5.05% | 0.82% | 0.88% | 2.82% | 5.21% |
| NAVINFLUOR | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3766.70 | 4469.90 | 3726.65 | 1.42% | 1.55% | -1.89% | -1.28% | -1.24% | -1.90% | -6.28% | -7.69% | -3.22% |
| NAVINFLUOR | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3429.80 | 3542.65 | 3409.00 | 0.06% | -0.16% | 0.25% | 1.46% | 1.38% | 4.88% | 5.55% | 7.99% | 10.82% |
| NAVINFLUOR | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 3530.25 | 3697.90 | 3515.00 | -1.53% | -2.85% | -2.78% | -3.01% | -2.61% | 2.11% | 3.27% | 5.74% | 7.52% |
| NAUKRI | 2023/09/29 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4165.30 | 4272.95 | 4134.00 | -1.22% | -2.56% | 1.05% | 1.14% | 1.16% | -0.96% | -2.22% | -0.63% | 13.88% |
| NAUKRI | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4439.95 | 4498.95 | 4393.05 | -3.14% | -4.04% | -4.54% | -4.52% | -5.92% | -5.11% | -6.82% | -8.09% | -2.89% |
| NAUKRI | 2023/09/15 | 2.88 | Strong Up T:▲ t:▲ MFI:▼ (-1.51M) | BullCross-50MA | 4484.60 | 4984.50 | 3308.20 | 0.14% | -0.44% | -1.00% | -4.11% | -4.99% | -8.25% | -5.58% | -6.82% | -8.65% |
| NAUKRI | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4114.50 | 4196.00 | 4100.00 | -1.36% | 2.30% | 2.39% | 2.41% | 2.91% | 0.32% | -0.82% | 3.30% | 15.69% |
| NAUKRI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4048.85 | 4214.85 | 3972.05 | 0.81% | 0.73% | 0.87% | 1.18% | 2.23% | 12.85% | 18.68% | 12.32% | 20.60% |
| NAUKRI | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4125.25 | 4214.10 | 4103.15 | 0.06% | 1.92% | 1.30% | 1.88% | -1.27% | -0.99% | 5.21% | 16.49% | 11.78% |
| NAUKRI | 2023/09/26 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4238.45 | 4303.40 | 4218.80 | 0.02% | -1.45% | -1.73% | -2.92% | -4.24% | 0.63% | -0.80% | -3.77% | 7.80% |
| NAUKRI | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4464.90 | 4539.00 | 4370.00 | -0.56% | -3.69% | -4.57% | -5.07% | -5.06% | -5.73% | -5.04% | -8.78% | -4.81% |
| NAUKRI | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4137.30 | 4295.00 | 4105.00 | -0.29% | -0.24% | 1.62% | 1.01% | 1.59% | -1.42% | 4.21% | 15.05% | 9.92% |
| NAUKRI | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4260.65 | 4455.00 | 4236.60 | -0.52% | -0.50% | -1.96% | -2.24% | -3.43% | -0.62% | -3.12% | -4.20% | 5.75% |
| NAUKRI | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4058.65 | 4149.90 | 4005.00 | 3.71% | 3.80% | 3.82% | 4.33% | 5.09% | 3.59% | -0.24% | 6.23% | 18.40% |
| NAUKRI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4178.95 | 4229.00 | 4103.15 | 0.58% | -2.54% | -2.35% | -3.11% | -2.33% | 1.71% | 7.94% | 13.46% | 12.29% |
| NAUKRI | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4239.90 | 4309.00 | 4005.00 | -2.42% | -2.70% | -2.65% | -0.83% | -1.44% | -3.74% | 0.25% | 11.88% | 7.31% |
| NAUKRI | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4177.00 | 4278.00 | 4157.05 | -0.28% | -1.50% | -2.83% | 0.77% | 0.86% | -0.95% | 0.62% | -1.92% | 8.04% |
| NAUKRI | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4300.35 | 4485.65 | 4272.00 | -0.92% | -1.44% | -1.42% | -2.87% | -3.14% | -2.02% | -4.07% | -5.85% | 0.92% |
| NAUKRI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.51M) | Unknown | 4072.75 | 4240.00 | 4060.00 | 0.19% | -0.59% | 0.21% | 0.14% | 0.28% | 6.56% | 16.47% | 12.87% | 18.00% |
| NATIONALUM | 2023/10/12 | 3.56 | Sideways T:▲ t:▲ MFI:▼ (-3.2M) | Bullish | 99.75 | 106.35 | 68.05 | -0.75% | 0.65% | -0.15% | -1.25% | -1.80% | -8.57% | -6.72% | -5.91% | -7.77% |
| NATIONALUM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.2M) | Unknown | 89.70 | 98.20 | 89.20 | 2.17% | 0.45% | 1.67% | 2.62% | 2.84% | 4.46% | 4.63% | 1.51% | 10.42% |
| NATIONALUM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-3.2M) | Unknown | 90.10 | 95.00 | 88.60 | 1.22% | 2.16% | 2.39% | 1.83% | 3.66% | 0.33% | 2.94% | 2.16% | 8.77% |
| NATIONALUM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3.2M) | Unknown | 94.65 | 98.35 | 94.40 | -5.23% | -3.17% | -4.81% | -3.65% | -2.75% | 0.32% | -2.69% | -3.91% | 4.86% |
| NATIONALUM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-3.2M) | Unknown | 97.95 | 102.25 | 95.80 | -3.37% | -8.42% | -6.43% | -8.01% | -6.89% | -5.00% | -6.79% | -6.69% | -1.74% |
| NATIONALUM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-3.2M) | Unknown | 98.50 | 102.25 | 98.10 | -0.56% | -3.91% | -8.93% | -6.95% | -8.53% | -5.18% | -8.22% | -4.87% | -1.57% |
| NATIONALUM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3.2M) | Unknown | 99.00 | 100.90 | 96.35 | 1.41% | 0.61% | -0.51% | -1.06% | -4.39% | -7.02% | -4.09% | -5.51% | -7.02% |
| NATIONALUM | 2023/10/17 | 0.00 | Unknown MFI:▼ (-3.2M) | Unknown | 99.60 | 101.65 | 98.25 | -1.10% | -1.66% | -4.97% | -9.94% | -7.98% | -7.88% | -5.62% | -7.03% | -5.87% |
| NATHBIOGEN | 2023/10/06 | 0.00 | Unknown | Unknown | 205.80 | 210.90 | 201.90 | -2.53% | 4.76% | 5.34% | 3.86% | 4.52% | -3.57% | -9.72% | -9.06% | -1.29% |
| NATHBIOGEN | 2023/09/22 | 0.00 | Unknown | Unknown | 208.00 | 216.40 | 207.05 | -1.97% | -0.12% | -0.99% | -1.13% | 0.26% | -3.56% | 5.55% | -12.45% | -9.81% |
| NATHBIOGEN | 2023/10/23 | 0.00 | Unknown | Unknown | 189.15 | 204.70 | 184.00 | -3.22% | -3.73% | -1.77% | -1.77% | -1.08% | -0.82% | 4.47% | 7.77% | 3.17% |
| NATHBIOGEN | 2023/09/20 | 0.00 | Unknown | Unknown | 213.80 | 226.70 | 212.05 | -1.40% | -2.71% | -4.63% | -2.83% | -3.67% | -3.62% | -0.02% | -11.53% | -11.20% |
| NATHBIOGEN | 2023/09/18 | 0.00 | Unknown | Unknown | 217.40 | 230.95 | 213.05 | -1.66% | -3.04% | -4.32% | -6.21% | -4.44% | -6.07% | -0.28% | -8.72% | -14.19% |
| NATHBIOGEN | 2023/10/26 | 0.00 | Unknown | Unknown | 182.10 | 199.45 | 175.80 | 2.03% | 2.03% | 2.75% | 2.47% | 2.44% | 9.01% | 9.94% | 12.27% | 12.69% |
| NATHBIOGEN | 2023/09/25 | 0.00 | Unknown | Unknown | 203.90 | 214.00 | 200.10 | 1.89% | 1.01% | 0.86% | 2.28% | 2.33% | 5.74% | -1.10% | -8.88% | -8.21% |
| NATHBIOGEN | 2023/09/14 | 0.00 | Unknown | Unknown | 213.90 | 228.35 | 207.50 | 4.46% | 1.64% | -0.05% | -1.45% | -2.76% | -2.50% | -6.22% | -7.32% | -12.53% |
| NATHBIOGEN | 2023/10/19 | 0.00 | Unknown | Unknown | 197.45 | 204.70 | 196.50 | 0.51% | -4.20% | -7.29% | -7.77% | -5.90% | -3.85% | -0.13% | 4.66% | -0.41% |
| NATHBIOGEN | 2023/09/21 | 0.00 | Unknown | Unknown | 210.80 | 218.00 | 209.25 | -1.33% | -3.27% | -1.45% | -2.30% | -2.44% | -2.37% | 2.04% | -13.16% | -11.10% |
| NATHBIOGEN | 2023/09/12 | 0.00 | Unknown | Unknown | 212.10 | 230.00 | 210.00 | 1.04% | 0.85% | 5.35% | 2.50% | 0.80% | -2.90% | -2.85% | 3.51% | -12.40% |
| NATHBIOGEN | 2023/10/17 | 0.00 | Unknown | Unknown | 201.65 | 222.00 | 199.65 | -1.69% | -2.08% | -1.59% | -6.20% | -9.22% | -7.46% | -7.19% | 1.04% | -2.08% |
| NATHBIOGEN | 2023/09/27 | 0.00 | Unknown | Unknown | 205.95 | 211.45 | 200.10 | -0.15% | 1.26% | 1.31% | -0.85% | 0.05% | 3.79% | -4.13% | -9.15% | -4.25% |
| NATHBIOGEN | 2023/09/07 | 3.91 | Sideways T:▲ t:▲ | BullCross-50MA | 223.55 | 244.60 | 128.85 | 1.14% | 1.10% | -5.12% | -4.14% | -4.32% | -6.96% | -6.71% | -3.02% | -15.39% |
| NATHBIOGEN | 2023/09/11 | 0.00 | Unknown | Unknown | 226.00 | 230.00 | 212.80 | -6.15% | -5.18% | -5.35% | -1.13% | -3.81% | -8.08% | -9.65% | -4.82% | -19.42% |
| NATHBIOGEN | 2023/09/28 | 0.00 | Unknown | Unknown | 205.65 | 210.00 | 205.00 | 1.41% | 1.46% | -0.71% | 0.19% | 0.07% | 4.60% | -3.50% | -9.26% | -3.84% |
| NATHBIOGEN | 2023/10/04 | 0.00 | Unknown | Unknown | 204.20 | 210.90 | 201.90 | 0.91% | 0.78% | -1.76% | 5.58% | 6.17% | -2.91% | -10.82% | -8.23% | -1.96% |
| NATHBIOGEN | 2023/10/18 | 0.00 | Unknown | Unknown | 198.25 | 220.00 | 196.70 | -0.40% | 0.10% | -4.59% | -7.67% | -8.15% | -5.90% | 0.13% | 2.47% | -0.25% |
| NATHBIOGEN | 2023/10/12 | 0.00 | Unknown | Unknown | 213.75 | 223.35 | 197.65 | 0.63% | 2.71% | -5.66% | -7.25% | -7.63% | -13.08% | -11.18% | -7.56% | -6.01% |
| NATHBIOGEN | 2023/10/09 | 0.00 | Unknown | Unknown | 200.60 | 207.85 | 197.65 | 7.48% | 8.08% | 6.56% | 7.23% | 9.45% | -5.71% | -6.73% | -1.05% | 3.02% |
| NATHBIOGEN | 2023/10/25 | 0.00 | Unknown | Unknown | 183.05 | 202.00 | 175.80 | -0.52% | 1.50% | 1.50% | 2.21% | 1.94% | 2.24% | 9.75% | 9.75% | 5.54% |
| NATCOPHARM | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 865.30 | 881.00 | 857.00 | 0.11% | -0.58% | -1.46% | -2.05% | -1.67% | -2.30% | -8.29% | -13.53% | -9.82% |
| NATCOPHARM | 2023/09/11 | 3.66 | Strong Up T:▲ t:▲ MFI:▼ (-0.96M) | 50MA-Support | 813.30 | 928.00 | 502.00 | 0.72% | 5.26% | 6.00% | 8.48% | 6.77% | 7.17% | 6.39% | 4.59% | -2.42% |
| NATCOPHARM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 822.05 | 859.00 | 820.55 | -1.86% | -2.91% | -3.46% | -2.00% | -3.28% | -8.98% | -3.38% | -3.99% | -4.35% |
| NATCOPHARM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 850.60 | 874.45 | 845.60 | -1.27% | -1.28% | -0.61% | -1.98% | -3.36% | -6.52% | -12.04% | -9.08% | -8.27% |
| NATCOPHARM | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 848.50 | 865.15 | 842.05 | 2.72% | 3.58% | 2.88% | 2.89% | 2.33% | -0.11% | -1.03% | -5.05% | -11.88% |
| NATCOPHARM | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 839.80 | 874.45 | 833.05 | -0.01% | 0.67% | -0.72% | -2.11% | -3.93% | -4.70% | -10.85% | -7.08% | -5.63% |
| NATCOPHARM | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 847.60 | 864.00 | 845.60 | 0.38% | 2.64% | 0.35% | -0.92% | -0.93% | -5.83% | -12.51% | -9.56% | -6.88% |
| NATCOPHARM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 806.80 | 831.60 | 804.00 | -1.07% | -1.64% | -0.14% | -1.45% | -0.80% | -7.21% | -5.97% | -3.27% | -3.01% |
| NATCOPHARM | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 872.95 | 898.70 | 842.05 | 0.01% | -0.53% | -0.88% | -0.77% | -1.45% | -2.56% | -5.83% | -15.05% | -9.02% |
| NATCOPHARM | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 868.30 | 898.70 | 860.20 | -0.35% | -0.24% | -0.93% | -1.80% | -2.38% | -3.29% | -8.08% | -14.36% | -10.94% |
| NATCOPHARM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 798.15 | 829.50 | 793.10 | -0.57% | 0.94% | -0.38% | 0.28% | -7.09% | -6.32% | -3.11% | -3.02% | -2.24% |
| NATCOPHARM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 833.75 | 859.00 | 832.00 | -1.40% | -3.23% | -4.27% | -4.82% | -3.37% | -10.81% | -8.06% | -4.10% | -6.42% |
| NATCOPHARM | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 860.25 | 880.00 | 856.20 | -0.88% | -1.47% | -1.09% | 1.13% | -1.12% | -4.44% | -7.57% | -13.08% | -9.38% |
| NATCOPHARM | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 849.15 | 877.40 | 844.10 | -0.08% | 2.64% | 3.50% | 2.80% | 2.81% | 0.41% | -1.10% | -6.54% | -11.84% |
| NATCOPHARM | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 859.95 | 888.00 | 854.05 | -1.26% | -1.33% | 1.35% | 2.20% | 1.51% | 0.03% | -1.09% | -7.19% | -12.99% |
| NATCOPHARM | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 852.65 | 871.95 | 847.00 | -0.59% | -0.21% | 2.03% | -0.24% | -1.51% | -5.38% | -6.13% | -13.92% | -6.22% |
| NATCOPHARM | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 868.35 | 889.20 | 805.30 | 0.06% | -0.97% | -2.21% | -2.29% | 0.37% | -0.35% | -2.02% | -5.33% | -15.52% |
| NATCOPHARM | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 839.75 | 858.00 | 833.05 | 0.67% | -0.71% | -2.11% | -3.92% | -4.95% | -11.69% | -10.96% | -7.01% | -6.47% |
| NATCOPHARM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.96M) | Unknown | 793.60 | 820.00 | 789.55 | 1.52% | 0.19% | 0.85% | -6.56% | -7.56% | -7.52% | -1.67% | -1.68% | -2.65% |
| NAM-INDIA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-4.23M) | Unknown | 386.95 | 398.00 | 328.30 | -1.11% | -3.82% | -5.52% | -4.57% | -7.44% | 1.16% | 4.78% | 8.81% | 8.06% |
| NAM-INDIA | 2023/10/09 | 3.20 | Sideways T:▲ t:▲ MFI:▼ (-4.23M) | Bullish | 336.95 | 346.70 | 196.90 | 0.68% | 4.07% | 12.52% | 17.02% | 14.84% | 6.29% | 16.17% | 18.82% | 21.47% |
| NAM-INDIA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.23M) | Unknown | 357.75 | 377.00 | 345.00 | 3.93% | 3.68% | 9.42% | 7.31% | 7.69% | 11.91% | 17.69% | 14.62% | 22.59% |
| NAM-INDIA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-4.23M) | Unknown | 365.60 | 383.95 | 362.10 | 1.00% | -2.04% | -1.49% | -2.15% | 1.70% | 7.63% | 8.71% | 11.95% | 21.58% |
| NAM-INDIA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-4.23M) | Unknown | 382.65 | 397.85 | 381.25 | -2.74% | -4.46% | -3.50% | -6.40% | -5.88% | 0.33% | 5.87% | 9.16% | 12.15% |
| NAM-INDIA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.23M) | Unknown | 358.15 | 377.00 | 352.00 | 0.56% | -0.11% | 3.81% | 3.56% | 9.30% | 13.21% | 13.08% | 13.68% | 23.36% |
| NAM-INDIA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-4.23M) | Unknown | 372.15 | 391.55 | 368.35 | -1.76% | -0.78% | -3.76% | -3.22% | -3.87% | 3.52% | 7.58% | 10.73% | 18.62% |
| NAHARINDUS | 2023/10/09 | 0.00 | Unknown | Unknown | 135.95 | 148.85 | 133.35 | 8.28% | 8.31% | 5.19% | 6.47% | 7.91% | -3.46% | -1.62% | -5.30% | -0.48% |
| NAHARINDUS | 2023/09/15 | 0.00 | Unknown | Unknown | 146.70 | 156.40 | 130.55 | -3.92% | -5.28% | -6.92% | -7.57% | -6.68% | -3.54% | 0.34% | 3.10% | -9.88% |
| NAHARINDUS | 2023/09/29 | 0.00 | Unknown | Unknown | 145.55 | 152.30 | 134.20 | -2.78% | -5.19% | -3.98% | 1.20% | -6.60% | 0.79% | -9.82% | -8.79% | -12.20% |
| NAHARINDUS | 2023/10/23 | 0.00 | Unknown | Unknown | 131.25 | 153.30 | 130.20 | -0.76% | 0.00% | 3.16% | 3.43% | 1.90% | 3.89% | -2.63% | 7.28% | 1.52% |
| NAHARINDUS | 2023/09/22 | 0.00 | Unknown | Unknown | 135.60 | 143.75 | 134.40 | 0.96% | -0.63% | 2.29% | 7.37% | 7.34% | 0.26% | 8.19% | -3.21% | 0.55% |
| NAHARINDUS | 2023/09/20 | 0.00 | Unknown | Unknown | 138.95 | 148.25 | 138.00 | -1.73% | -2.41% | -1.48% | -3.02% | -0.18% | 0.58% | 2.91% | -5.54% | -4.86% |
| NAHARINDUS | 2023/10/03 | 0.00 | Unknown | Unknown | 141.50 | 149.00 | 141.00 | -2.47% | -1.24% | 4.10% | -3.92% | 4.03% | 1.24% | -7.95% | -6.57% | -10.00% |
| NAHARINDUS | 2023/10/04 | 0.00 | Unknown | Unknown | 138.00 | 146.30 | 136.20 | 1.27% | 6.74% | -1.49% | 6.67% | 6.70% | 7.46% | -4.89% | -2.93% | -8.30% |
| NAHARINDUS | 2023/09/18 | 0.00 | Unknown | Unknown | 140.95 | 155.40 | 140.50 | -1.42% | -3.12% | -3.80% | -2.87% | -4.40% | -2.09% | 4.47% | 3.02% | -5.82% |
| NAHARINDUS | 2023/09/08 | 7.86 | Weak Up T:▲ t:▼ | Bullish | 141.40 | 143.90 | 84.10 | 4.21% | -2.76% | 4.88% | 6.29% | 3.75% | -3.18% | 0.07% | 1.13% | -7.89% |
| NAHARINDUS | 2023/09/26 | 0.00 | Unknown | Unknown | 134.75 | 139.45 | 134.20 | 2.93% | 8.05% | 8.01% | 5.01% | 2.41% | 9.28% | 10.06% | 0.74% | -4.45% |
| NAHARINDUS | 2023/09/21 | 0.00 | Unknown | Unknown | 136.55 | 143.75 | 136.00 | -0.70% | 0.26% | -1.32% | 1.57% | 6.63% | 7.87% | 6.01% | -4.61% | -1.90% |
| NAHARINDUS | 2023/10/17 | 0.00 | Unknown | Unknown | 143.25 | 152.40 | 140.85 | 3.53% | 5.58% | 1.36% | -8.38% | -9.08% | -7.71% | -6.18% | -11.52% | -6.39% |
| NAHARINDUS | 2023/10/12 | 0.00 | Unknown | Unknown | 143.00 | 152.00 | 133.35 | 1.22% | 2.59% | 0.17% | 3.71% | 5.77% | -5.31% | -7.55% | -10.63% | -4.62% |
| NAHARINDUS | 2023/10/25 | 0.00 | Unknown | Unknown | 130.25 | 146.00 | 126.75 | 0.77% | 3.95% | 4.22% | 2.69% | 1.50% | 3.19% | -2.23% | 4.72% | 1.23% |
| NAHARINDUS | 2023/09/12 | 0.00 | Unknown | Unknown | 137.50 | 153.00 | 125.45 | 7.85% | 9.31% | 6.69% | 2.51% | 1.05% | 0.87% | 1.64% | 6.69% | -1.53% |
| NAHARINDUS | 2023/10/20 | 0.00 | Unknown | Unknown | 145.20 | 154.90 | 140.50 | -9.61% | -10.30% | -9.61% | -6.75% | -6.51% | -7.75% | -13.26% | -5.27% | -7.58% |
| NAHARCAP | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 333.45 | 349.80 | 318.25 | -2.95% | -3.39% | -6.01% | -4.77% | -5.79% | -6.96% | -11.22% | -8.68% | -14.11% |
| NAHARCAP | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 302.75 | 321.00 | 301.00 | -1.62% | 0.45% | 1.57% | -2.21% | -0.12% | -1.34% | -7.38% | -4.43% | -5.05% |
| NAHARCAP | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 322.15 | 340.00 | 320.40 | -2.72% | -1.43% | -2.48% | -3.07% | -2.08% | -7.54% | -7.65% | -5.15% | -10.49% |
| NAHARCAP | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 323.65 | 358.80 | 312.95 | 3.54% | 3.03% | -0.02% | -0.46% | -3.17% | -3.58% | -6.04% | -7.91% | -9.93% |
| NAHARCAP | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 280.40 | 309.45 | 277.25 | 0.11% | 3.96% | 3.76% | 2.14% | 3.64% | 3.23% | 2.51% | 8.24% | 5.12% |
| NAHARCAP | 2023/10/23 | 0.00 | Sideways MFI:▼ (-0.003M) | Unknown | 286.10 | 317.20 | 284.60 | -1.99% | -1.89% | 1.89% | 1.70% | 0.10% | 0.75% | -0.40% | 6.75% | 3.74% |
| NAHARCAP | 2023/10/18 | 0.00 | Sideways MFI:▼ (-0.003M) | Unknown | 304.50 | 318.85 | 294.00 | -0.48% | 0.34% | -6.04% | -7.91% | -7.82% | -5.30% | -6.60% | -6.14% | -1.22% |
| NAHARCAP | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 313.40 | 333.50 | 310.10 | 1.32% | 0.24% | -0.37% | 0.65% | -0.43% | -2.97% | -5.12% | -8.71% | -7.67% |
| NAHARCAP | 2023/09/28 | 0.00 | Weak Down MFI:▼ (-0.003M) | Unknown | 310.45 | 328.90 | 307.15 | -0.06% | -2.48% | -4.06% | -2.05% | -0.95% | -4.14% | -1.58% | -6.39% | -10.18% |
| NAHARCAP | 2023/09/11 | 10.23 | Strong Up T:▼ t:▼ MFI:▼ (-0.003M) | Bullish | 349.80 | 410.00 | 240.40 | -7.48% | -4.20% | -4.67% | -7.49% | -7.90% | -9.82% | -14.85% | -14.92% | -19.75% |
| NAHARCAP | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 323.60 | 340.00 | 321.05 | -0.45% | -3.15% | -1.87% | -2.92% | -3.51% | -6.44% | -6.55% | -6.35% | -10.20% |
| NAGREEKEXP | 2023/10/13 | 0.00 | Unknown | Unknown | 30.13 | 31.40 | 28.62 | -1.46% | 0.36% | 0.27% | -0.73% | -0.91% | -6.20% | -5.75% | 5.75% | 6.20% |
| NAGREEKEXP | 2023/10/19 | 0.00 | Unknown | Unknown | 29.91 | 30.90 | 29.31 | -0.18% | -5.24% | -11.31% | -9.01% | -4.14% | -0.28% | -0.55% | 4.04% | 8.55% |
| NAGREEKEXP | 2023/10/25 | 0.00 | Unknown | Unknown | 26.53 | 30.22 | 26.45 | 2.59% | 8.08% | 6.53% | 5.70% | 10.88% | 10.88% | 20.10% | 21.87% | 58.96% |
| NAGREEKEXP | 2023/10/18 | 0.00 | Unknown | Unknown | 30.22 | 31.70 | 29.39 | -1.00% | -1.18% | -6.19% | -12.19% | -9.92% | -1.73% | -4.28% | 2.73% | 3.37% |
| NAGREEKEXP | 2023/10/16 | 0.00 | Unknown | Unknown | 29.69 | 31.40 | 29.39 | 1.85% | 1.76% | 0.74% | 0.56% | -4.54% | -5.56% | -3.06% | 7.13% | 5.19% |
| NAGREEKEXP | 2023/10/20 | 0.00 | Unknown | Unknown | 29.86 | 30.93 | 29.31 | -5.06% | -11.14% | -8.84% | -3.96% | -5.34% | -4.88% | 2.12% | 6.45% | 7.92% |
| NAGREEKEXP | 2023/09/27 | 0.00 | Unknown | Unknown | 27.50 | 31.81 | 26.45 | 1.00% | 0.90% | 2.00% | 12.20% | 10.00% | 11.70% | 8.80% | 2.00% | 8.20% |
| NAGREEKEXP | 2023/10/05 | 0.00 | Unknown | Unknown | 30.24 | 32.17 | 27.08 | 1.45% | -3.91% | -3.18% | -2.45% | 1.55% | -1.09% | -5.18% | -4.82% | 3.64% |
| NAGREEKEXP | 2023/09/25 | 5.97 | Sideways T:▲ t:▼ | Bullish | 27.11 | 37.39 | 15.56 | 1.72% | 1.42% | 2.43% | 2.33% | 3.45% | 8.01% | 11.56% | 5.78% | 8.52% |
| NAGREEKEXP | 2023/10/09 | 0.00 | Unknown | Unknown | 29.06 | 32.17 | 28.62 | 0.76% | 1.51% | 5.68% | 3.69% | 2.18% | -2.46% | -3.50% | -0.47% | 7.10% |
| NAGREEKEXP | 2023/09/29 | 0.00 | Unknown | Unknown | 27.74 | 28.84 | 26.78 | 1.09% | 11.20% | 9.02% | 10.60% | 4.76% | 7.04% | 2.18% | 7.04% | 14.57% |
| NAGREEKEXP | 2023/10/23 | 0.00 | Unknown | Unknown | 28.35 | 30.93 | 28.21 | -6.40% | -3.98% | 1.16% | -0.29% | -1.07% | 1.55% | 12.12% | 12.61% | 36.37% |
| MVGJL | 2023/10/23 | 0.00 | Unknown | Unknown | 258.90 | 280.00 | 251.60 | -3.44% | -5.18% | 0.04% | -0.87% | 0.31% | 6.26% | 24.47% | 33.08% | 44.52% |
| MVGJL | 2023/10/26 | 0.00 | Unknown | Unknown | 245.50 | 265.00 | 231.00 | 5.50% | 4.54% | 5.78% | 5.93% | 6.44% | 26.23% | 35.66% | 38.64% | 44.52% |
| MVGJL | 2023/10/17 | 0.00 | Unknown | Unknown | 282.50 | 293.00 | 202.00 | -3.72% | -3.91% | -3.54% | -8.35% | -11.50% | -7.95% | 5.59% | 31.56% | 23.84% |
| MVGJL | 2023/10/18 | 0.00 | Unknown | Unknown | 272.00 | 293.00 | 267.50 | -0.20% | 0.18% | -4.82% | -8.09% | -9.74% | -3.93% | 13.93% | 36.23% | 33.95% |
| MVGJL | 2023/10/04 | 0.00 | Unknown | Unknown | 203.40 | 222.00 | 202.00 | 7.30% | 9.49% | 16.84% | 20.06% | 21.80% | 33.73% | 20.70% | 33.97% | 63.74% |
| MVGJL | 2023/10/19 | 0.00 | Unknown | Unknown | 271.45 | 282.40 | 267.50 | 0.39% | -4.62% | -7.90% | -9.56% | -4.59% | -3.72% | 13.17% | 30.91% | 33.28% |
| MVGJL | 2023/10/25 | 0.00 | Unknown | Unknown | 250.00 | 277.00 | 245.05 | -1.80% | 3.60% | 2.66% | 3.88% | 4.02% | 19.32% | 30.18% | 33.66% | 44.16% |
| MUTHOOTFIN | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 1262.90 | 1308.35 | 1238.00 | 2.20% | 5.07% | 2.83% | 2.99% | 3.96% | 3.99% | 6.05% | 12.11% | 14.42% |
| MUTHOOTFIN | 2023/10/06 | 3.44 | Strong Down T:▲ t:▼ MFI:▲ (0.16M) | Neutral | 1203.10 | 1379.95 | 911.25 | -1.08% | 1.24% | 2.75% | 2.77% | 2.54% | 5.69% | 10.29% | 9.97% | 10.49% |
| MUTHOOTFIN | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 1190.10 | 1211.95 | 1182.35 | 2.35% | 3.87% | 3.89% | 3.66% | 4.62% | 7.58% | 9.13% | 10.35% | 12.24% |
| MUTHOOTFIN | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 1250.75 | 1256.80 | 1225.00 | 0.06% | 1.67% | 2.36% | 2.39% | 0.97% | 4.97% | 5.00% | 6.28% | 17.12% |
| MUTHOOTFIN | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 1233.60 | 1248.95 | 1182.35 | 0.93% | 1.47% | 1.39% | 1.45% | 3.08% | 7.57% | 7.97% | 7.48% | 14.77% |
| MURUDCERA | 2023/10/09 | 0.00 | Unknown | Unknown | 50.85 | 58.35 | 50.15 | 6.10% | 10.03% | 9.83% | 7.67% | 7.18% | 17.80% | 35.20% | 26.06% | 15.93% |
| MURUDCERA | 2023/10/16 | 0.00 | Unknown | Unknown | 54.50 | 56.85 | 53.95 | 2.75% | 0.64% | 3.21% | 12.94% | 9.91% | 26.15% | 18.99% | 8.26% | 4.22% |
| MURUDCERA | 2023/10/23 | 0.00 | Unknown | Unknown | 59.90 | 65.10 | 54.00 | -2.50% | 6.09% | 6.43% | 14.02% | 14.77% | 8.26% | -1.50% | -0.25% | -3.59% |
| MURUDCERA | 2023/10/18 | 0.00 | Unknown | Unknown | 54.85 | 58.00 | 53.95 | 2.55% | 12.22% | 9.21% | 6.47% | 15.86% | 14.31% | 16.86% | 3.46% | 2.64% |
| MURUDCERA | 2023/10/25 | 0.00 | Unknown | Unknown | 58.40 | 65.10 | 54.30 | 8.82% | 9.16% | 16.95% | 17.72% | 11.90% | 11.30% | 0.17% | 1.88% | -0.77% |
| MURUDCERA | 2023/10/06 | 0.00 | Unknown | Unknown | 55.00 | 58.35 | 47.20 | -7.55% | -1.91% | 1.73% | 1.55% | -0.45% | 11.91% | 24.18% | 18.18% | 3.18% |
| MURUDCERA | 2023/10/05 | 8.17 | Weak Up T:▲ t:▲ | Bullish | 56.80 | 57.00 | 27.00 | -3.17% | -10.48% | -5.02% | -1.50% | -1.67% | -0.97% | 12.24% | 14.17% | 0.97% |
| MURUDCERA | 2023/10/12 | 0.00 | Unknown | Unknown | 55.85 | 58.00 | 50.15 | -1.97% | -2.42% | 0.27% | -1.79% | 0.72% | 14.15% | 10.56% | 5.64% | 6.54% |
| MURUDCERA | 2023/10/13 | 0.00 | Unknown | Unknown | 54.75 | 57.35 | 54.40 | -0.46% | 2.28% | 0.18% | 2.74% | 12.42% | 24.75% | 13.97% | 6.85% | 6.21% |
| MUNJALSHOW | 2023/10/09 | 0.00 | Unknown | Unknown | 138.25 | 149.00 | 137.15 | 1.95% | 3.83% | 4.16% | 3.04% | 4.52% | -2.75% | -2.28% | -4.63% | -7.05% |
| MUNJALSHOW | 2023/09/06 | 5.17 | Sideways T:▲ t:▲ | Bullish | 148.90 | 158.90 | 82.80 | -0.03% | -1.14% | 3.86% | -2.08% | 0.00% | -2.45% | -0.81% | -5.34% | -4.77% |
| MUNJALSHOW | 2023/09/18 | 0.00 | Unknown | Unknown | 149.05 | 158.00 | 144.05 | 0.00% | -2.55% | -1.58% | -1.34% | -1.48% | -4.53% | -3.69% | -4.86% | -7.85% |
| MUNJALSHOW | 2023/09/21 | 0.00 | Sideways | Unknown | 145.25 | 152.75 | 145.00 | 1.00% | 1.24% | 1.10% | 1.41% | 1.69% | -1.17% | -1.93% | -8.98% | -1.07% |
| MUNJALSHOW | 2023/10/13 | 0.00 | Unknown | Unknown | 142.45 | 145.50 | 137.15 | 1.44% | 0.60% | -0.32% | 0.74% | -0.46% | -4.46% | 0.88% | -7.69% | -1.72% |
| MUNJALSHOW | 2023/10/04 | 0.00 | Sideways | Unknown | 142.30 | 152.50 | 139.25 | 0.07% | 0.88% | -2.85% | -0.95% | 0.88% | -0.21% | -8.75% | 0.98% | -7.48% |
| MUNJALSHOW | 2023/09/07 | 0.00 | Unknown | Unknown | 148.85 | 155.50 | 145.95 | -1.11% | 3.90% | -2.05% | 0.03% | 0.87% | -1.44% | -0.44% | -3.56% | -9.67% |
| MUNJALSHOW | 2023/10/26 | 0.00 | Unknown | Unknown | 129.85 | 136.90 | 127.00 | 5.01% | 4.81% | 4.04% | 4.24% | 5.78% | 1.54% | 1.39% | 7.82% | 9.01% |
| MUNJALSHOW | 2023/10/17 | 0.00 | Unknown | Unknown | 143.30 | 147.00 | 140.95 | -0.91% | 0.14% | -1.05% | -6.18% | -7.75% | -5.55% | -8.27% | -8.34% | -3.04% |
| MUNJALSHOW | 2023/09/08 | 0.00 | Unknown | Unknown | 147.20 | 150.40 | 146.40 | 5.06% | -0.95% | 1.15% | 2.00% | 2.58% | -0.10% | 0.68% | -2.17% | -10.19% |
| MUNJALSHOW | 2023/10/20 | 0.00 | Unknown | Unknown | 141.80 | 145.65 | 138.20 | -5.18% | -6.77% | -8.43% | -3.84% | -4.02% | 1.34% | -7.48% | -2.68% | 0.14% |
| MUNJALSHOW | 2023/10/25 | 0.00 | Unknown | Unknown | 132.20 | 143.35 | 129.85 | -1.78% | 3.14% | 2.95% | 2.19% | 2.38% | -0.57% | -0.53% | 5.30% | 6.77% |
| MUNJALSHOW | 2023/10/23 | 0.00 | Unknown | Unknown | 134.45 | 145.30 | 132.00 | -1.67% | -3.42% | 1.41% | 1.23% | 0.48% | 5.54% | -1.71% | 3.05% | 5.32% |
| MUNJALSHOW | 2023/09/12 | 0.00 | Unknown | Unknown | 145.80 | 158.00 | 145.00 | 2.13% | 2.98% | 3.57% | 2.23% | 2.23% | 1.03% | -2.33% | -0.89% | -6.48% |
| MUNJALSHOW | 2023/10/18 | 0.00 | Unknown | Unknown | 142.00 | 146.00 | 138.20 | 1.06% | -0.14% | -5.32% | -6.90% | -8.56% | -3.27% | -7.15% | -9.01% | 1.34% |
| MUNJALSHOW | 2023/09/26 | 0.00 | Unknown | Unknown | 146.85 | 149.45 | 145.00 | 0.31% | 0.58% | 0.92% | 0.92% | -3.10% | -2.25% | -3.30% | -7.32% | -10.21% |
| MUKANDLTD | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.55M) | Unknown | 173.35 | 178.20 | 169.40 | -9.06% | -10.56% | -10.59% | -9.37% | -5.88% | -5.71% | -4.85% | -1.33% | 1.38% |
| MUKANDLTD | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.55M) | Unknown | 155.05 | 173.80 | 152.55 | -0.03% | 1.32% | 5.22% | 2.52% | 0.52% | 8.00% | 14.93% | 17.64% | 10.96% |
| MUKANDLTD | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.55M) | Unknown | 157.65 | 174.45 | 152.55 | -1.65% | -1.68% | -0.35% | 3.49% | 0.82% | 4.19% | 7.93% | 16.62% | 9.90% |
| MUKANDLTD | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.55M) | Unknown | 155.00 | 162.00 | 150.00 | 1.35% | 5.26% | 2.55% | 0.55% | 5.39% | 7.45% | 13.87% | 17.77% | 10.87% |
| MUKANDLTD | 2023/10/16 | 2.85 | Sideways T:▲ t:▲ MFI:▲ (0.55M) | BullCross-50MA | 172.65 | 198.00 | 98.40 | -0.58% | 2.64% | 0.43% | 0.41% | -8.69% | -7.94% | -4.87% | 2.23% | 2.11% |
| MUKANDLTD | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.55M) | Unknown | 173.40 | 182.25 | 170.55 | -0.03% | -9.08% | -10.58% | -10.61% | -9.40% | -5.05% | -5.65% | -0.95% | 0.72% |
| MUKANDLTD | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.55M) | Unknown | 171.65 | 178.15 | 163.10 | 3.23% | 1.02% | 0.99% | -8.16% | -9.67% | -9.20% | -2.45% | 0.20% | 3.26% |
| MTNL | 2023/10/03 | 0.00 | Unknown | Unknown | 31.50 | 33.75 | 31.00 | -5.40% | -6.19% | -8.10% | -12.22% | -12.70% | -0.32% | -16.19% | -10.63% | -5.71% |
| MTNL | 2023/10/09 | 0.00 | Unknown | Unknown | 27.65 | 29.85 | 27.35 | -0.54% | -1.81% | 8.86% | 10.31% | 14.10% | -5.06% | 0.54% | 0.54% | -0.54% |
| MTNL | 2023/10/11 | 0.00 | Unknown | Unknown | 27.15 | 28.70 | 27.05 | 10.87% | 12.34% | 16.21% | 15.65% | 10.68% | -1.66% | 3.31% | 2.58% | 2.03% |
| MTNL | 2023/09/05 | 0.00 | Unknown | Unknown | 24.30 | 27.45 | 24.05 | 7.61% | 9.67% | 5.14% | 7.20% | -1.85% | 7.41% | 29.22% | 13.79% | 26.13% |
| MTNL | 2023/09/20 | 0.00 | Unknown | Unknown | 26.10 | 28.95 | 25.75 | 3.64% | 12.84% | 19.54% | 22.80% | 20.31% | 13.22% | 15.33% | 0.57% | 7.85% |
| MTNL | 2023/09/29 | 0.00 | Unknown | Unknown | 31.90 | 33.85 | 31.00 | -1.25% | -6.58% | -7.37% | -9.25% | -13.32% | -1.10% | -17.71% | -12.07% | -11.60% |
| MTNL | 2023/10/18 | 0.00 | Unknown | Unknown | 30.05 | 33.40 | 29.65 | 2.00% | -0.67% | -12.65% | -12.15% | -11.15% | -6.66% | -7.49% | -8.15% | 7.32% |
| MTNL | 2023/10/04 | 0.00 | Unknown | Unknown | 29.80 | 32.45 | 29.00 | -0.84% | -2.85% | -7.21% | -7.72% | -8.89% | 0.84% | -10.40% | -3.69% | -3.19% |
| MTNL | 2023/10/10 | 0.00 | Unknown | Unknown | 27.50 | 28.75 | 27.30 | -1.27% | 9.45% | 10.91% | 14.73% | 14.18% | -4.00% | 0.18% | -1.27% | 0.73% |
| MTNL | 2023/09/08 | 0.00 | Unknown | Unknown | 25.55 | 27.65 | 23.70 | 1.96% | -6.65% | -1.96% | 0.39% | 8.41% | 22.11% | 23.29% | 17.81% | 3.33% |
| MTNL | 2023/09/27 | 0.00 | Unknown | Unknown | 31.40 | 33.55 | 25.75 | 3.03% | 1.59% | 0.32% | -5.10% | -5.89% | -4.14% | -2.39% | -11.46% | -13.54% |
| MTNL | 2023/09/12 | 0.00 | Unknown | Unknown | 23.85 | 27.00 | 23.65 | 5.03% | 7.55% | 16.14% | 15.09% | 9.43% | 31.66% | 23.90% | 32.29% | 13.63% |
| MTNL | 2023/10/06 | 0.00 | Unknown | Unknown | 28.95 | 30.60 | 28.75 | -4.49% | -5.01% | -6.22% | 3.97% | 5.35% | 3.11% | -4.49% | -1.21% | -4.66% |
| MTNL | 2023/09/04 | 3.53 | Sideways T:▲ t:▲ | Bearish | 25.05 | 30.30 | 16.60 | -2.99% | 4.39% | 6.39% | 2.00% | 3.99% | 9.58% | 27.94% | 15.57% | 19.96% |
| MTNL | 2023/10/20 | 0.00 | Unknown | Unknown | 29.85 | 32.00 | 29.05 | -12.06% | -11.56% | -10.55% | -9.21% | -7.37% | -3.85% | -6.70% | -7.20% | 3.85% |
| MTNL | 2023/09/18 | 0.00 | Unknown | Unknown | 27.45 | 29.00 | 23.35 | -4.92% | -1.46% | 7.29% | 13.66% | 16.76% | 8.56% | -1.09% | 8.74% | 2.19% |
| MTNL | 2023/10/23 | 0.00 | Unknown | Unknown | 26.25 | 31.10 | 25.80 | 0.57% | 1.71% | 3.24% | 5.33% | 5.90% | 8.38% | 7.43% | 5.52% | 17.90% |
| MTNL | 2023/10/17 | 0.00 | Unknown | Unknown | 31.40 | 33.40 | 26.65 | -4.30% | -2.39% | -4.94% | -16.40% | -15.92% | -12.26% | -8.92% | -10.03% | -2.23% |
| MTNL | 2023/10/05 | 0.00 | Unknown | Unknown | 29.55 | 31.50 | 29.00 | -2.03% | -6.43% | -6.94% | -8.12% | 1.86% | 3.72% | -8.29% | -3.72% | -4.40% |
| MSTCLTD | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 423.15 | 446.00 | 404.00 | 1.83% | 0.41% | -2.27% | 2.71% | 4.51% | 14.07% | 1.93% | 3.25% | 5.98% |
| MSTCLTD | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 431.30 | 453.60 | 417.65 | 2.94% | 3.39% | 2.52% | 1.62% | 3.05% | -1.54% | 3.98% | -0.41% | 0.66% |
| MSTCLTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 438.70 | 488.50 | 430.50 | -0.15% | -1.69% | 1.21% | 1.64% | 0.79% | -1.28% | 1.13% | -0.99% | 1.38% |
| MSTCLTD | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 424.90 | 438.30 | 418.30 | -2.67% | 2.28% | 4.08% | 7.32% | 7.44% | 11.26% | 4.94% | 1.33% | 2.97% |
| MSTCLTD | 2023/09/29 | 3.40 | Sideways T:▲ t:▲ MFI:▼ (-0.09M) | BullCross-50MA | 430.85 | 467.80 | 239.00 | 1.65% | -1.79% | 0.01% | -1.38% | -4.02% | 16.93% | 1.82% | 3.16% | 2.97% |
| MSTCLTD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 482.70 | 515.00 | 478.50 | 0.23% | -2.06% | -9.12% | -9.25% | -10.65% | -7.92% | -12.03% | -9.36% | -9.94% |
| MSTCLTD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 413.55 | 434.00 | 410.50 | 5.09% | 6.94% | 10.26% | 10.39% | 21.82% | 6.08% | 6.92% | 2.68% | 4.18% |
| MSTCLTD | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 494.95 | 533.00 | 410.50 | -2.47% | -2.25% | -4.49% | -11.36% | -11.50% | -11.45% | -13.01% | -10.59% | -15.52% |
| MSTCLTD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 472.75 | 508.90 | 469.90 | -7.20% | -7.34% | -8.77% | -6.08% | -5.68% | -7.58% | -10.99% | -10.21% | -8.82% |
| MSTCLTD | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 438.05 | 479.35 | 428.00 | -1.54% | 1.36% | 1.79% | 0.94% | 0.06% | -1.71% | 2.12% | -2.76% | -0.81% |
| MRPL | 2023/10/26 | 0.00 | Unknown MFI:▲ (9.86M) | Unknown | 96.65 | 103.65 | 92.50 | 3.57% | 9.52% | 7.29% | 7.50% | 7.86% | 15.88% | 21.93% | 25.76% | 31.04% |
| MRPL | 2023/10/09 | 0.00 | Unknown MFI:▲ (9.86M) | Unknown | 92.50 | 99.60 | 90.50 | 4.22% | 6.05% | 8.43% | 9.19% | 11.84% | 3.62% | 12.11% | 21.08% | 22.32% |
| MRPL | 2023/10/04 | 5.11 | Sideways T:▲ t:▲ MFI:▲ (9.86M) | Bullish | 97.85 | 103.45 | 49.25 | 0.97% | -1.43% | -5.47% | -1.48% | 0.26% | 9.81% | -1.23% | 11.50% | 20.44% |
| MRPL | 2023/10/20 | 0.00 | Unknown MFI:▲ (9.86M) | Unknown | 102.70 | 117.40 | 102.15 | -6.67% | -5.60% | -5.89% | -2.53% | 3.07% | 6.23% | 11.73% | 11.10% | 22.10% |
| MRPL | 2023/10/06 | 0.00 | Unknown MFI:▲ (9.86M) | Unknown | 96.45 | 103.45 | 94.60 | -4.10% | -0.05% | 1.71% | 3.99% | 4.72% | 6.48% | 9.75% | 18.04% | 20.37% |
| MRPL | 2023/10/23 | 0.00 | Unknown MFI:▲ (9.86M) | Unknown | 95.85 | 109.00 | 95.30 | 1.15% | 0.83% | 4.43% | 10.43% | 8.19% | 18.26% | 23.42% | 24.05% | 35.52% |
| MRPL | 2023/10/18 | 0.00 | Unknown MFI:▲ (9.86M) | Unknown | 107.45 | 117.70 | 90.50 | 0.60% | -4.42% | -10.80% | -9.77% | -10.05% | -2.98% | 4.23% | 8.05% | 16.52% |
| MRO-TEK | 2023/10/26 | 0.00 | Unknown | Unknown | 57.80 | 60.70 | 55.15 | 0.09% | 1.82% | -1.90% | 0.26% | -0.17% | 0.35% | -0.61% | -1.64% | 2.94% |
| MRO-TEK | 2023/09/29 | 0.00 | Unknown | Unknown | 60.65 | 64.00 | 60.15 | -0.41% | -1.40% | 0.82% | 0.49% | -0.25% | 3.22% | -3.13% | -4.86% | -5.19% |
| MRO-TEK | 2023/10/06 | 0.00 | Sideways | Unknown | 60.95 | 62.95 | 59.55 | -0.74% | 0.16% | 2.46% | 1.48% | 1.64% | -0.25% | -3.45% | -5.17% | -5.50% |
| MRO-TEK | 2023/09/26 | 0.00 | Unknown | Unknown | 60.90 | 63.65 | 58.25 | 1.72% | 0.66% | -0.41% | -0.82% | -1.81% | 2.55% | -0.82% | -3.37% | -4.76% |
| MRO-TEK | 2023/10/03 | 0.00 | Unknown | Unknown | 60.40 | 61.95 | 59.80 | -0.99% | 1.24% | 0.91% | 0.17% | 1.08% | 1.82% | -4.14% | -3.81% | -4.14% |
| MRO-TEK | 2023/09/20 | 0.00 | Unknown | Unknown | 61.80 | 67.00 | 58.70 | -4.05% | -2.27% | -1.13% | -1.46% | 0.24% | -1.05% | 0.08% | -4.94% | -5.99% |
| MRO-TEK | 2023/10/17 | 0.00 | Unknown | Unknown | 61.50 | 65.00 | 61.05 | -1.79% | -1.14% | -1.14% | -4.47% | -5.85% | -5.77% | -6.02% | -6.67% | -7.64% |
| MRO-TEK | 2023/09/21 | 0.00 | Unknown | Unknown | 59.30 | 64.25 | 58.25 | 1.85% | 3.04% | 2.70% | 4.47% | 3.37% | 2.78% | 4.47% | -2.36% | -2.95% |
| MRO-TEK | 2023/10/23 | 0.00 | Sideways | Unknown | 58.75 | 62.80 | 58.35 | -1.45% | -1.62% | -1.53% | 0.17% | -3.49% | -0.68% | -2.13% | -1.87% | 1.36% |
| MRO-TEK | 2023/09/18 | 4.66 | Sideways T:▼ t:▲ | 50MA-Support | 62.90 | 80.70 | 50.65 | -1.75% | -5.72% | -3.97% | -2.86% | -3.18% | -4.93% | -0.72% | -3.34% | -8.27% |
| MRO-TEK | 2023/10/12 | 0.00 | Unknown | Unknown | 61.85 | 70.80 | 59.40 | 0.16% | 1.21% | -0.57% | -2.34% | -1.70% | -6.47% | -6.06% | -7.03% | -7.36% |
| MRO-TEK | 2023/10/18 | 0.00 | Unknown | Unknown | 60.40 | 63.10 | 60.20 | 0.66% | 0.66% | -2.73% | -4.14% | -4.30% | -4.47% | -3.97% | -4.64% | -5.88% |
| MRO-TEK | 2023/09/28 | 0.00 | Unknown | Unknown | 61.30 | 64.50 | 60.25 | -1.06% | -1.47% | -2.45% | -0.24% | -0.57% | 1.06% | -0.82% | -5.46% | -5.71% |
| MRO-TEK | 2023/10/25 | 0.00 | Unknown | Unknown | 57.90 | 62.25 | 56.30 | -0.17% | -0.09% | 1.64% | -2.07% | 0.09% | -0.17% | 0.00% | -1.04% | 2.42% |
| MRO-TEK | 2023/10/09 | 0.00 | Unknown | Unknown | 60.50 | 62.95 | 59.40 | 0.91% | 3.22% | 2.23% | 2.40% | 3.47% | -2.89% | -6.28% | -4.13% | -3.80% |
| MPSLTD | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1705.75 | 1753.45 | 1702.05 | -7.28% | -11.24% | -8.65% | -9.37% | -11.81% | -11.59% | -5.29% | 7.51% | -0.04% |
| MPSLTD | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1546.00 | 1638.00 | 1489.30 | -0.29% | -1.50% | -1.37% | 0.73% | 8.72% | 11.32% | 13.08% | -2.70% | -3.96% |
| MPSLTD | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1503.05 | 1571.95 | 1468.05 | 3.08% | 5.42% | 2.86% | 2.55% | 1.31% | 15.79% | 17.29% | 0.73% | 0.33% |
| MPSLTD | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1686.45 | 1782.40 | 1669.55 | 3.66% | 2.28% | 1.14% | -6.22% | -10.23% | -11.71% | -11.59% | 7.84% | 5.48% |
| MPSLTD | 2023/09/20 | 2.55 | Strong Down T:▲ t:▲ MFI:▲ (0.003M) | Bullish | 1524.85 | 1649.00 | 620.10 | -1.43% | 1.61% | 3.91% | 1.39% | 1.09% | 15.31% | 14.40% | 3.72% | 0.60% |
| MPSLTD | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1740.40 | 1795.00 | 1507.50 | -2.67% | -2.30% | -1.11% | 0.23% | 1.30% | -1.99% | -13.57% | -14.33% | 4.97% |
| MPSLTD | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1693.85 | 1795.00 | 1654.90 | 0.38% | 1.60% | 2.98% | 4.08% | 1.35% | -6.63% | -12.84% | -12.34% | 4.42% |
| MPSLTD | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1716.65 | 1819.80 | 1654.90 | -1.76% | 1.84% | 0.48% | -0.63% | -7.87% | -14.00% | -12.84% | 0.29% | 3.83% |
| MPSLTD | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1513.95 | 1723.20 | 1501.05 | 2.92% | 2.11% | -0.64% | -2.48% | -1.65% | -1.52% | 8.21% | 17.56% | 10.33% |
| MPSLTD | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1581.50 | 1753.45 | 1557.00 | -4.27% | -1.48% | -2.25% | -4.88% | -6.65% | -5.40% | 4.02% | 13.10% | 5.29% |
| MPSLTD | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1522.80 | 1579.95 | 1507.50 | 0.13% | 2.26% | 10.38% | 15.47% | 14.29% | 15.77% | 12.01% | -2.22% | 6.09% |
| MPSLTD | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1541.45 | 1624.10 | 1522.00 | -1.21% | -1.08% | 1.03% | 9.04% | 14.07% | 13.17% | 11.90% | -4.22% | -3.17% |
| MPSLTD | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1724.90 | 1786.00 | 1669.55 | -1.11% | -8.31% | -12.23% | -9.67% | -10.38% | -11.07% | -13.47% | 2.54% | 0.84% |
| MPHASIS | 2023/10/20 | 2.96 | Strong Down T:▲ t:▲ MFI:▲ (1.13M) | Neutral | 2169.75 | 2552.00 | 1660.05 | -2.24% | -1.94% | -2.97% | -2.56% | -1.14% | 1.01% | -0.85% | 8.42% | 9.89% |
| MPHASIS | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.13M) | Unknown | 2121.15 | 2317.50 | 2111.05 | 0.30% | -0.74% | -0.32% | 1.12% | 0.11% | 3.83% | 6.97% | 9.35% | 12.97% |
| MPHASIS | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.13M) | Unknown | 2105.35 | 2211.95 | 2069.10 | 0.43% | 1.88% | 0.86% | 1.75% | 3.91% | 4.19% | 10.45% | 11.38% | 15.57% |
| MOTILALOFS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 980.95 | 1013.30 | 977.30 | -6.05% | -3.17% | -5.52% | -1.13% | 3.47% | 1.86% | 15.26% | 14.91% | 23.84% |
| MOTILALOFS | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 924.65 | 948.50 | 885.05 | -2.83% | -1.68% | 0.57% | 8.55% | 6.41% | 6.09% | 9.77% | 9.42% | 29.75% |
| MOTILALOFS | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 869.75 | 885.85 | 848.00 | -1.97% | -1.74% | -1.94% | -1.26% | 1.35% | 7.54% | 15.41% | 5.97% | 16.13% |
| MOTILALOFS | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 983.95 | 1025.60 | 890.00 | 0.21% | 3.60% | 1.73% | 1.65% | -0.30% | 3.15% | 1.55% | 25.61% | 17.41% |
| MOTILALOFS | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 852.85 | 870.10 | 841.30 | 0.69% | 3.36% | 2.71% | 3.05% | 7.55% | 6.60% | 19.52% | 13.72% | 18.63% |
| MOTILALOFS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 921.65 | 1013.30 | 917.05 | 3.06% | 0.56% | 5.23% | 10.12% | 12.63% | 11.98% | 32.79% | 22.55% | 31.97% |
| MOTILALOFS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 898.45 | 948.50 | 890.00 | 1.19% | 3.51% | 11.72% | 9.52% | 9.75% | 2.58% | 15.54% | 14.86% | 25.19% |
| MOTILALOFS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 895.65 | 923.05 | 865.20 | 4.43% | 3.24% | 0.31% | 1.51% | 3.83% | 11.76% | 3.48% | 11.56% | 35.88% |
| MOTILALOFS | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 852.65 | 883.40 | 851.00 | 0.23% | 0.02% | 0.72% | 3.38% | 2.73% | 8.44% | 15.40% | 11.40% | 17.19% |
| MOTILALOFS | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 875.95 | 893.00 | 845.75 | 0.33% | 4.71% | 2.25% | 6.78% | 5.56% | 12.33% | 11.99% | 15.74% | 29.07% |
| MOTILALOFS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 1001.00 | 1039.65 | 973.20 | -0.08% | -2.00% | -7.93% | -5.11% | -7.41% | -1.92% | 3.09% | 19.86% | 18.71% |
| MOTILALOFS | 2023/09/15 | 4.22 | Weak Down T:▲ t:▲ MFI:▲ (0.09M) | 50MA-Support | 852.75 | 962.80 | 551.25 | 3.13% | 1.99% | -0.01% | 0.22% | 0.01% | 7.56% | 6.61% | 17.29% | 18.89% |
| MOTILALOFS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 926.80 | 990.95 | 902.05 | 4.65% | 9.51% | 12.00% | 9.39% | 5.93% | 11.35% | 31.31% | 24.65% | 29.05% |
| MOTILALOFS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 1000.20 | 1025.00 | 988.35 | -1.92% | -7.85% | -5.03% | -7.34% | -3.03% | 0.98% | 2.65% | 12.46% | 20.81% |
| MORARJEE | 2023/10/16 | 0.00 | Unknown | Unknown | 23.55 | 25.20 | 23.15 | -0.64% | -3.40% | -2.55% | -2.34% | -14.23% | 1.27% | 5.52% | 0.64% | 2.34% |
| MORARJEE | 2023/10/11 | 5.47 | Sideways T:▼ t:▲ | Bullish | 24.30 | 28.35 | 16.00 | 2.26% | -1.44% | -3.09% | -3.70% | -6.38% | -14.81% | -0.82% | -4.53% | 2.47% |
| MORARJEE | 2023/10/17 | 0.00 | Unknown | Unknown | 23.40 | 24.75 | 23.00 | -2.78% | -1.92% | -1.71% | -13.68% | -11.75% | 3.63% | 1.92% | 1.71% | 11.11% |
| MORARJEE | 2023/10/18 | 0.00 | Unknown | Unknown | 22.75 | 24.75 | 22.60 | 0.88% | 1.10% | -11.21% | -9.23% | -9.01% | 5.93% | 2.20% | 3.52% | 11.87% |
| MORARJEE | 2023/10/23 | 0.00 | Unknown | Unknown | 20.20 | 23.85 | 19.85 | 2.23% | 2.48% | 2.48% | 17.57% | 18.07% | 23.02% | 19.80% | 23.27% | 18.56% |
| MORARJEE | 2023/10/13 | 0.00 | Unknown | Unknown | 23.95 | 25.80 | 22.60 | -1.67% | -2.30% | -5.01% | -4.18% | -3.97% | -0.84% | 1.67% | 0.84% | 8.14% |
| MONTECARLO | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 783.00 | 817.00 | 778.00 | -2.17% | -3.30% | -5.17% | -2.77% | -0.95% | 0.73% | -10.26% | -10.42% | -10.70% |
| MONTECARLO | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 800.80 | 816.45 | 792.50 | 0.88% | 0.69% | 0.20% | -2.22% | -4.35% | -3.70% | -9.97% | -12.04% | -12.73% |
| MONTECARLO | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 770.55 | 789.95 | 769.00 | 2.43% | 3.45% | 4.35% | 2.30% | 2.36% | 5.42% | 4.13% | 0.08% | -7.81% |
| MONTECARLO | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 802.40 | 817.00 | 796.55 | -2.42% | -4.54% | -5.64% | -7.47% | -5.12% | -3.98% | -11.47% | -13.24% | -12.43% |
| MONTECARLO | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 757.15 | 786.70 | 750.55 | -1.93% | 0.55% | 2.43% | 1.85% | 1.85% | -4.23% | -7.42% | -6.50% | -6.23% |
| MONTECARLO | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 803.45 | 823.00 | 801.70 | -0.33% | 0.55% | 0.35% | -0.13% | -2.55% | -3.47% | -1.83% | -12.75% | -12.79% |
| MONTECARLO | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 764.45 | 779.00 | 761.00 | -0.05% | 2.24% | 1.71% | 0.80% | 3.24% | 4.28% | 5.10% | -0.95% | 3.18% |
| MONTECARLO | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 764.05 | 779.00 | 760.10 | 2.29% | 1.77% | 0.85% | 3.30% | 4.33% | 1.87% | 4.81% | -2.82% | -5.64% |
| MONTECARLO | 2023/09/08 | 3.12 | Sideways T:▲ t:▼ MFI:▲ (0.02M) | 50MA-Resist | 769.70 | 918.00 | 530.00 | 0.40% | -2.86% | -1.41% | -1.11% | 0.57% | 1.54% | 4.47% | 5.54% | -1.63% |
| MONTECARLO | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 806.30 | 824.40 | 792.50 | -0.48% | -2.89% | -5.00% | -6.10% | -7.91% | -2.70% | -12.38% | -12.42% | -13.84% |
| MONTECARLO | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 747.65 | 794.00 | 743.40 | 1.50% | 1.81% | 3.54% | 3.10% | 3.48% | 3.06% | 5.50% | 7.11% | 1.83% |
| MONTECARLO | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 770.80 | 779.95 | 735.05 | 0.38% | -0.82% | -0.88% | 1.39% | 0.88% | 2.27% | 4.55% | 1.58% | 1.78% |
| MONTECARLO | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 742.50 | 781.90 | 725.00 | 2.54% | 4.45% | 3.86% | 3.86% | 5.66% | -4.85% | -5.14% | -5.64% | -5.78% |
| MONTECARLO | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 805.90 | 823.00 | 772.55 | 0.80% | -0.30% | -0.63% | 0.24% | 0.05% | -7.87% | -2.66% | -12.81% | -12.11% |
| MONTECARLO | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 777.55 | 789.95 | 760.00 | -0.90% | 1.50% | 2.52% | 3.41% | 1.38% | 3.65% | 3.70% | -0.26% | -9.14% |
| MONTECARLO | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 766.00 | 808.80 | 761.20 | -1.16% | -3.07% | -0.61% | 1.25% | 0.67% | -5.88% | -9.30% | -7.53% | -7.44% |
| MONTECARLO | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 778.35 | 806.05 | 756.00 | 4.31% | 3.54% | 4.37% | 3.22% | 2.88% | -1.59% | -0.93% | -9.23% | -10.56% |
| MONTECARLO | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 788.30 | 810.00 | 756.00 | 0.06% | 1.13% | -1.26% | 2.99% | 2.23% | 2.28% | -5.81% | 0.06% | -10.65% |
| MONARCH | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 383.15 | 454.00 | 372.60 | -1.08% | 8.10% | 7.62% | 6.09% | 7.27% | 15.58% | 26.30% | 25.92% | 22.04% |
| MONARCH | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 379.50 | 408.80 | 325.05 | -0.21% | 0.50% | 0.87% | 0.53% | 1.16% | 4.61% | 7.11% | 22.09% | 23.95% |
| MONARCH | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 397.00 | 454.00 | 383.75 | -3.49% | -4.53% | 4.33% | 3.87% | 2.39% | 8.45% | 16.76% | 20.62% | 22.38% |
| MONARCH | 2023/10/03 | 3.16 | Weak Down T:▼ t:▲ MFI:▲ (0.02M) | 50MA-Support | 333.90 | 419.45 | 190.00 | -1.48% | 2.89% | 16.52% | 13.66% | 13.42% | 17.43% | 14.75% | 23.32% | 44.92% |
| MONARCH | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 378.70 | 399.95 | 374.05 | 0.71% | 1.08% | 0.74% | 1.37% | 3.54% | 1.18% | 8.53% | 23.77% | 26.89% |
| MONARCH | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 328.95 | 340.95 | 324.05 | 4.44% | 18.27% | 15.37% | 15.12% | 15.94% | 18.06% | 15.22% | 26.31% | 46.37% |
| MONARCH | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 379.00 | 419.90 | 365.10 | 9.29% | 8.80% | 7.26% | 8.44% | 9.41% | 22.26% | 27.04% | 29.76% | 23.27% |
| MONARCH | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 388.35 | 397.60 | 372.50 | 0.50% | 3.58% | 2.23% | -1.34% | -2.41% | 6.77% | 19.31% | 24.01% | 25.87% |
| MONARCH | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 381.50 | 399.95 | 372.50 | 0.63% | 2.78% | 1.80% | 2.31% | 5.44% | 8.09% | 8.91% | 26.84% | 28.91% |
| MOLDTECH | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 289.15 | 330.75 | 286.30 | 0.05% | 6.28% | -3.11% | -6.69% | -8.13% | -6.81% | -10.10% | -9.91% | -0.05% |
| MOLDTECH | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 293.80 | 333.00 | 287.65 | -1.58% | -1.53% | 4.59% | -4.65% | -8.17% | -4.90% | -10.93% | -10.31% | -1.80% |
| MOLDTECH | 2023/10/23 | 3.28 | Weak Down T:▲ t:▲ MFI:▼ (-0.07M) | Neutral | 304.45 | 398.55 | 91.20 | -3.50% | -5.03% | -4.98% | 0.94% | -7.98% | -12.50% | -13.57% | -14.32% | -3.45% |
| MOIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.95M) | Unknown | 227.65 | 262.45 | 223.10 | -1.32% | 0.35% | -0.40% | 3.16% | 1.87% | 3.76% | 15.15% | 29.01% | 35.32% |
| MOIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.95M) | Unknown | 224.65 | 250.70 | 220.05 | 1.69% | 0.93% | 4.54% | 3.23% | 1.67% | 14.44% | 18.03% | 32.96% | 34.61% |
| MOIL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.95M) | Unknown | 257.60 | 280.00 | 221.00 | 1.40% | -3.94% | -11.63% | -12.79% | -11.32% | -9.65% | -4.50% | 18.30% | 21.53% |
| MOIL | 2023/10/11 | 5.77 | Weak Down T:▲ t:▲ MFI:▼ (-0.95M) | 50MA-Support | 229.55 | 250.00 | 140.75 | 7.95% | 9.39% | 15.31% | 19.06% | 12.22% | -0.48% | 1.39% | 17.14% | 27.95% |
| MOIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.95M) | Unknown | 247.45 | 274.45 | 245.00 | -8.00% | -9.21% | -7.68% | -8.37% | -5.09% | -2.83% | 8.67% | 18.79% | 23.96% |
| MOHITIND | 2023/09/27 | 9.80 | Sideways T:▼ t:▲ | Bullish | 20.70 | 21.00 | 10.95 | 0.97% | -5.56% | -9.42% | -3.38% | -3.86% | -6.76% | -7.97% | -11.84% | -12.56% |
| MOHITIND | 2023/10/04 | 0.00 | Sideways | Unknown | 20.00 | 22.75 | 16.10 | -0.50% | -3.50% | -5.00% | -6.50% | -5.25% | -3.50% | -10.75% | -9.50% | -9.25% |
| MODIRUBBER | 2023/10/05 | 5.29 | Sideways T:▲ t:▲ | Bullish | 76.60 | 80.00 | 51.10 | 4.83% | 9.53% | 9.60% | 6.14% | 9.79% | 14.69% | 12.01% | 21.02% | 21.93% |
| MKPL | 2023/10/11 | 0.00 | Unknown | Unknown | 83.69 | 86.40 | 82.76 | -0.76% | 3.31% | 1.36% | 0.80% | 4.49% | 0.04% | 0.39% | -0.70% | -0.17% |
| MKPL | 2023/10/19 | 0.00 | Unknown | Unknown | 85.64 | 88.44 | 82.51 | -0.57% | -1.63% | 4.39% | -2.25% | -1.36% | -4.11% | -1.10% | -5.83% | 3.63% |
| MKPL | 2023/09/15 | 2.79 | Sideways T:▲ t:▲ | 50MA-Support | 84.05 | 84.51 | 8.51 | -0.03% | -2.80% | -1.39% | -0.57% | 0.19% | 0.24% | 0.74% | 1.90% | -1.12% |
| MKPL | 2023/10/16 | 0.00 | Unknown | Unknown | 84.82 | 88.60 | 81.27 | -0.55% | 3.09% | 0.97% | 0.39% | -0.68% | -1.11% | -0.67% | 1.56% | 7.22% |
| MKPL | 2023/09/28 | 0.00 | Unknown | Unknown | 84.67 | 86.99 | 79.40 | 0.67% | -0.49% | -2.68% | 2.55% | 4.35% | 2.12% | 0.58% | -1.84% | -1.85% |
| MKPL | 2023/10/20 | 0.00 | Unknown | Unknown | 85.15 | 87.70 | 82.51 | -1.07% | 4.99% | -1.69% | -0.79% | -4.37% | -0.12% | -2.41% | -5.23% | 5.45% |
| MKPL | 2023/09/20 | 0.00 | Unknown | Unknown | 81.69 | 86.60 | 80.56 | 1.46% | 2.30% | 3.08% | 5.07% | 5.10% | 6.27% | 1.66% | 3.12% | 0.53% |
| MKPL | 2023/10/09 | 0.00 | Unknown | Unknown | 85.61 | 89.75 | 81.50 | -1.10% | -2.25% | -3.00% | 0.99% | -0.92% | -1.60% | -2.03% | -1.59% | -5.80% |
| MKPL | 2023/10/17 | 0.00 | Unknown | Unknown | 84.36 | 88.60 | 83.10 | 3.66% | 1.52% | 0.94% | -0.14% | 5.98% | -1.48% | -1.38% | -1.97% | 9.00% |
| MKPL | 2023/10/03 | 0.00 | Unknown | Unknown | 84.25 | 86.50 | 83.00 | -2.20% | 3.05% | 4.86% | 1.62% | 0.50% | 0.13% | 6.12% | -2.52% | 0.12% |
| MKPL | 2023/10/10 | 0.00 | Unknown | Unknown | 84.67 | 89.15 | 83.99 | -1.16% | -1.91% | 2.11% | 0.18% | -0.37% | 5.59% | -1.84% | 0.04% | -4.69% |
| MKPL | 2023/10/12 | 0.00 | Unknown | Unknown | 83.05 | 85.16 | 81.27 | 4.11% | 2.14% | 1.58% | 5.29% | 3.12% | 1.72% | -1.11% | -1.75% | 3.37% |
| MKPL | 2023/09/18 | 0.00 | Unknown | Unknown | 84.03 | 86.60 | 76.51 | -2.77% | -1.36% | -0.54% | 0.22% | 2.16% | -1.93% | -0.40% | 1.34% | -0.01% |
| MKPL | 2023/10/23 | 0.00 | Unknown | Unknown | 84.25 | 87.00 | 83.00 | 6.12% | -0.62% | 0.28% | -3.34% | -0.43% | 0.02% | -3.14% | -0.82% | 3.09% |
| MKPL | 2023/10/26 | 0.00 | Unknown | Unknown | 83.72 | 90.00 | 82.50 | 0.91% | -2.74% | 0.19% | -0.73% | 0.35% | 0.63% | 2.90% | 4.28% | 5.29% |
| MKPL | 2023/10/04 | 0.00 | Unknown | Unknown | 82.40 | 85.90 | 81.50 | 5.36% | 7.21% | 3.90% | 2.75% | 1.57% | 6.12% | 1.60% | 3.22% | 4.55% |
| MIRCELECTR | 2023/10/03 | 2.98 | Sideways T:▲ t:▲ MFI:▼ (-0.02M) | 50MA-Resist | 20.60 | 24.75 | 11.00 | -4.85% | -8.50% | -11.89% | -16.02% | -11.89% | -2.43% | -11.41% | -16.50% | -22.82% |
| MIRCELECTR | 2023/10/16 | 0.00 | Sideways MFI:▼ (-0.02M) | Unknown | 20.00 | 21.60 | 17.25 | 0.50% | -1.50% | -3.50% | -5.25% | -7.00% | -13.50% | -15.00% | -19.75% | -18.75% |
| MINDTECK | 2023/09/12 | 0.00 | Unknown | Unknown | 136.65 | 145.00 | 136.00 | -1.68% | -2.56% | -0.15% | -1.50% | 1.79% | 4.46% | 29.56% | 40.76% | 26.13% |
| MINDTECK | 2023/09/13 | 0.00 | Unknown | Unknown | 134.35 | 142.85 | 130.50 | -0.89% | 1.56% | 0.19% | 3.54% | 3.80% | 16.49% | 55.53% | 43.36% | 26.94% |
| MINDTECK | 2023/10/12 | 0.00 | Unknown | Unknown | 193.10 | 206.40 | 191.00 | 2.46% | -0.39% | -0.26% | -1.99% | -1.81% | -10.75% | -6.32% | 1.71% | 20.07% |
| MINDTECK | 2023/09/27 | 0.00 | Strong Up | Unknown | 142.75 | 150.50 | 132.60 | 9.63% | 15.90% | 11.66% | 17.65% | 24.03% | 35.27% | 32.82% | 19.19% | 37.69% |
| MINDTECK | 2023/10/11 | 0.00 | Unknown | Unknown | 200.70 | 208.95 | 187.80 | -3.79% | -1.42% | -4.16% | -4.04% | -5.71% | -15.17% | -7.62% | -4.24% | 21.67% |
| MINDTECK | 2023/10/09 | 0.00 | Unknown | Unknown | 191.05 | 211.80 | 158.00 | 5.50% | 5.05% | 1.07% | 3.56% | 0.68% | -10.44% | -10.94% | 3.74% | 14.84% |
| MINDTECK | 2023/10/18 | 0.00 | Unknown | Unknown | 189.25 | 202.75 | 188.00 | 0.18% | -3.62% | -9.59% | -11.57% | -10.04% | -2.03% | 4.73% | 18.81% | 29.96% |
| MINDTECK | 2023/09/18 | 0.00 | Weak Up | Unknown | 134.60 | 139.80 | 130.50 | 3.34% | 3.60% | 1.56% | 7.80% | 9.44% | 24.78% | 49.11% | 35.51% | 37.74% |
| MINDTECK | 2023/10/23 | 0.00 | Unknown | Unknown | 171.10 | 196.00 | 170.05 | -2.19% | -0.50% | 0.73% | -0.32% | -0.56% | 6.25% | 14.79% | 42.72% | 40.94% |
| MINDTECK | 2023/10/16 | 0.00 | Unknown | Unknown | 192.35 | 209.80 | 191.00 | 0.13% | -1.61% | -1.43% | -5.17% | -11.05% | -11.54% | -5.48% | 18.72% | 32.75% |
| MINDTECK | 2023/10/20 | 0.00 | Unknown | Unknown | 182.40 | 198.20 | 180.35 | -6.20% | -8.25% | -6.66% | -5.51% | -6.50% | 0.11% | 5.37% | 19.57% | 30.56% |
| MINDTECK | 2023/10/03 | 0.00 | Unknown | Unknown | 159.40 | 174.50 | 142.15 | 5.36% | 11.07% | 31.09% | 19.86% | 26.44% | 20.83% | 4.99% | 13.49% | 43.57% |
| MINDTECK | 2023/09/11 | 0.00 | Unknown | Unknown | 141.20 | 145.40 | 134.00 | -3.22% | -4.85% | -5.70% | -3.36% | -4.67% | 4.32% | 18.94% | 40.12% | 20.57% |
| MINDTECK | 2023/10/25 | 0.00 | Unknown | Unknown | 167.35 | 186.90 | 165.60 | 1.73% | 2.99% | 1.91% | 1.67% | 8.34% | 11.68% | 36.75% | 38.54% | 44.04% |
| MINDTECK | 2023/09/06 | 3.87 | Weak Up T:▼ t:▼ | 50MA-Support | 135.95 | 176.70 | 100.00 | 1.80% | 5.00% | 3.86% | 0.51% | -1.18% | 2.57% | 15.12% | 48.25% | 34.17% |
| MINDACORP | 2023/10/10 | 3.14 | Weak Down T:▲ t:▲ MFI:▲ (0.81M) | Bullish | 334.30 | 357.00 | 185.00 | 2.96% | 3.28% | 1.56% | 1.03% | 1.33% | -2.14% | 1.47% | 4.55% | 2.48% |
| MINDACORP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 326.65 | 367.25 | 322.60 | 0.15% | 1.58% | 3.08% | 0.77% | -0.26% | 3.37% | 7.16% | 4.21% | 14.71% |
| MINDACORP | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 337.75 | 346.85 | 336.10 | 0.30% | 0.99% | 7.67% | 5.34% | -3.29% | -3.54% | -0.03% | 0.96% | 8.14% |
| MINDACORP | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 339.50 | 351.70 | 327.00 | -0.52% | -0.22% | 0.47% | 7.11% | 4.80% | -3.05% | -0.65% | 1.94% | 9.91% |
| MINDACORP | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 355.80 | 369.95 | 334.00 | -8.19% | -8.05% | -6.75% | -5.37% | -7.49% | -5.20% | -2.98% | -3.71% | 6.90% |
| MICEL | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 38.25 | 40.25 | 38.25 | 4.05% | -1.05% | -6.01% | -1.44% | 3.40% | 1.96% | -4.18% | -6.93% | -3.79% |
| MICEL | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 23.95 | 26.00 | 23.60 | 2.92% | 3.13% | 8.14% | 13.36% | 19.00% | 49.69% | 77.87% | 66.18% | 69.94% |
| MICEL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 42.35 | 48.00 | 42.35 | -4.96% | -9.68% | -6.02% | -10.63% | -15.11% | 0.83% | -9.09% | -17.00% | -18.42% |
| MICEL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 44.55 | 48.00 | 33.60 | -4.94% | -9.65% | -14.14% | -10.66% | -15.04% | -8.53% | -14.37% | -18.52% | -23.01% |
| MICEL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 35.15 | 37.60 | 22.85 | 4.98% | 10.10% | 15.50% | 21.19% | 27.17% | 8.82% | 12.52% | 8.53% | 0.00% |
| MICEL | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 24.80 | 26.90 | 24.80 | 0.40% | -3.43% | -0.60% | -0.40% | 4.44% | 31.25% | 56.05% | 62.30% | 64.31% |
| MICEL | 2023/09/21 | 3.35 | Sideways T:▲ t:▲ MFI:▲ (0.0005M) | Neutral | 26.10 | 31.60 | 10.85 | -4.98% | -4.60% | -8.24% | -5.56% | -5.36% | 18.77% | 41.38% | 62.26% | 59.00% |
| MICEL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.0005M) | Unknown | 40.25 | 42.35 | 40.25 | -4.97% | -1.12% | -5.96% | -10.68% | -6.34% | 1.12% | -6.34% | -15.65% | -9.94% |
| MHRIL | 2023/10/23 | 2.72 | Strong Up T:▲ t:▲ MFI:▼ (-0.13M) | 50MA-Support | 408.60 | 470.00 | 240.60 | -3.18% | -1.11% | -0.56% | -1.17% | -2.51% | -1.70% | -2.23% | -4.48% | -3.92% |
| MHRIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 395.60 | 448.20 | 386.20 | 2.14% | 2.70% | 2.07% | 0.70% | 0.58% | 1.96% | 0.80% | -1.54% | -1.01% |
| MGL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1011.55 | 1045.00 | 1004.55 | -2.16% | -2.30% | 0.55% | 2.06% | -0.75% | 3.49% | 4.18% | 1.54% | 14.26% |
| MGL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1018.55 | 1063.30 | 1014.00 | 0.20% | -0.58% | 1.10% | 0.13% | -0.78% | 9.33% | 10.76% | -0.69% | 3.49% |
| MGL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1010.65 | 1029.70 | 1003.95 | 1.80% | 9.74% | 11.08% | 10.16% | 10.18% | 11.62% | 1.92% | -0.66% | 2.80% |
| MGL | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1012.65 | 1040.80 | 1002.90 | 1.69% | 0.72% | -0.20% | 1.60% | 9.52% | 9.48% | 12.64% | -2.40% | 3.38% |
| MGL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1039.05 | 1064.65 | 1005.20 | -1.97% | -1.78% | -2.54% | -0.90% | -1.84% | 7.15% | 8.08% | -1.95% | -0.01% |
| MGL | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1019.90 | 1042.00 | 1002.90 | -0.91% | 0.88% | 8.75% | 10.07% | 9.16% | 10.11% | 10.19% | 1.23% | 2.15% |
| MGL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1126.75 | 1152.00 | 1096.25 | -0.26% | -8.58% | -9.59% | -10.22% | -12.17% | -8.17% | -8.70% | -7.96% | -2.49% |
| MGL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1123.85 | 1146.60 | 1111.45 | -8.35% | -9.35% | -9.99% | -11.94% | -12.06% | -7.55% | -7.30% | -8.94% | -0.80% |
| MGL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1030.05 | 1126.75 | 1019.50 | -1.10% | -1.80% | -3.92% | -4.05% | -1.25% | 2.33% | 0.86% | -0.25% | 8.45% |
| MGL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1018.75 | 1122.00 | 1010.00 | -0.71% | -2.86% | -2.99% | -0.16% | 1.34% | 3.62% | 2.27% | 0.57% | 14.50% |
| MGL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 989.65 | 1041.75 | 978.75 | -0.14% | 2.78% | 4.32% | 1.45% | 4.55% | 3.95% | 5.94% | 4.44% | 19.12% |
| MGL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1111.90 | 1130.00 | 1095.30 | -0.29% | 0.03% | 1.00% | 1.46% | 2.10% | -8.38% | -7.15% | -7.48% | -7.96% |
| MGL | 2023/09/11 | 3.69 | Strong Up T:▲ t:▲ MFI:▲ (0.11M) | BearCross-50MA | 1051.70 | 1144.00 | 771.40 | -3.49% | -2.01% | -0.66% | 0.16% | 0.21% | -2.09% | 6.74% | 7.26% | -5.90% |
| MGL | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 988.30 | 1015.95 | 978.75 | 2.92% | 4.46% | 1.59% | 4.69% | 5.12% | 5.41% | 4.79% | 5.37% | 18.42% |
| MGL | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1015.00 | 1062.75 | 1013.10 | 1.54% | 2.94% | 3.78% | 3.83% | 2.37% | 0.48% | 9.68% | 11.84% | -2.63% |
| MGL | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1113.30 | 1149.00 | 1003.95 | 0.02% | -0.13% | -0.42% | -0.10% | 0.87% | 0.95% | -11.23% | -5.18% | -6.98% |
| MGL | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1108.65 | 1120.45 | 1095.30 | 0.32% | 1.29% | 1.75% | 2.39% | 2.88% | -8.76% | -9.44% | -6.03% | -7.32% |
| METROPOLIS | 2023/09/22 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1417.75 | 1482.25 | 1400.60 | 0.99% | 1.33% | 2.66% | -0.98% | 2.97% | 5.88% | 7.82% | -0.76% | 7.17% |
| METROPOLIS | 2023/09/21 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1420.90 | 1492.35 | 1414.00 | -0.22% | 0.77% | 1.11% | 2.44% | -1.20% | 3.53% | 9.68% | 1.56% | 10.60% |
| METROPOLIS | 2023/10/18 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1528.60 | 1582.00 | 1525.30 | -1.21% | -1.42% | -3.02% | -5.60% | -7.95% | -4.70% | 6.22% | 6.98% | 10.20% |
| METROPOLIS | 2023/09/20 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1463.25 | 1529.90 | 1444.00 | -2.89% | -3.11% | -2.15% | -1.82% | -0.53% | -2.05% | 2.97% | 1.31% | 0.63% |
| METROPOLIS | 2023/10/19 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1510.10 | 1577.00 | 1467.05 | -0.22% | -1.83% | -4.44% | -6.83% | -8.33% | -2.49% | 7.60% | 7.25% | 10.61% |
| METROPOLIS | 2023/09/28 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1403.80 | 1462.85 | 1399.90 | 3.99% | 4.61% | 2.54% | 2.09% | 4.79% | 11.01% | 7.34% | 0.92% | 14.65% |
| METROPOLIS | 2023/10/05 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1433.20 | 1471.40 | 1416.05 | 2.64% | 4.74% | 2.78% | 1.66% | 5.13% | 5.37% | -3.41% | 6.01% | 14.51% |
| METROPOLIS | 2023/10/20 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1506.85 | 1537.50 | 1467.05 | -1.62% | -4.23% | -6.63% | -8.13% | -7.39% | 4.29% | 6.81% | 7.67% | 10.68% |
| METROPOLIS | 2023/10/10 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1473.00 | 1519.95 | 1416.05 | -1.09% | 2.29% | 5.80% | 3.77% | 4.87% | -2.03% | -3.82% | 10.31% | 10.14% |
| METROPOLIS | 2023/10/16 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1528.55 | 1582.00 | 1453.00 | 1.06% | 0.00% | -1.21% | -1.42% | -3.02% | -8.05% | -0.60% | 5.81% | 11.42% |
| METROPOLIS | 2023/10/25 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1443.05 | 1532.85 | 1431.50 | -2.50% | -4.07% | -3.30% | -2.61% | -1.82% | 6.50% | 11.35% | 16.08% | 14.60% |
| METROPOLIS | 2023/10/11 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1457.00 | 1519.35 | 1453.00 | 3.41% | 6.96% | 4.91% | 6.03% | 4.91% | -3.43% | -0.01% | 10.46% | 13.81% |
| METROPOLIS | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1482.40 | 1537.50 | 1474.15 | -2.65% | -5.09% | -6.61% | -5.87% | -5.19% | 2.49% | 7.46% | 11.86% | 12.56% |
| METROPOLIS | 2023/09/15 | 3.35 | Strong Up T:▼ t:▼ MFI:▲ (3.61M) | Bullish | 1476.80 | 1791.20 | 1171.35 | 1.34% | -0.92% | -3.79% | -4.00% | -3.05% | -0.56% | -0.26% | 2.25% | -4.07% |
| METROPOLIS | 2023/10/04 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1439.50 | 1488.00 | 1399.90 | -0.44% | 2.19% | 4.28% | 2.33% | 1.22% | 6.19% | -2.26% | 9.17% | 12.36% |
| METROPOLIS | 2023/10/27 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1384.35 | 1441.00 | 1380.85 | 0.80% | 1.52% | 2.34% | 5.23% | 6.36% | 17.38% | 18.55% | 23.03% | 17.05% |
| METROPOLIS | 2023/10/26 | 0.00 | Unknown MFI:▲ (3.61M) | Unknown | 1407.00 | 1498.25 | 1380.85 | -1.61% | -0.82% | -0.11% | 0.69% | 3.54% | 15.41% | 14.95% | 20.11% | 16.98% |
| MENONBE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 142.70 | 151.10 | 141.20 | 8.06% | 5.61% | 5.71% | 6.10% | 6.13% | 2.21% | 2.38% | -4.77% | -4.45% |
| MENONBE | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 149.60 | 154.00 | 141.70 | -4.61% | 3.07% | 0.74% | 0.84% | 1.20% | 1.77% | -2.01% | -5.65% | -9.83% |
| MENONBE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 142.10 | 153.95 | 139.75 | 1.41% | 2.89% | 3.17% | 2.81% | 0.63% | -0.67% | -6.97% | -4.08% | -5.07% |
| MENONBE | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 150.70 | 157.40 | 141.20 | 0.10% | 0.46% | 0.50% | -0.90% | -2.16% | -4.38% | -4.84% | -12.91% | -9.56% |
| MENONBE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 145.85 | 158.50 | 145.05 | -2.57% | -1.20% | 0.24% | 0.51% | 0.17% | -3.36% | -9.98% | -6.55% | -6.99% |
| MENONBE | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 149.35 | 157.40 | 148.00 | -1.27% | 0.17% | 1.94% | -2.34% | -4.85% | -4.25% | -5.49% | -7.77% | -9.31% |
| MENONBE | 2023/10/04 | 3.06 | Sideways T:▲ t:▲ MFI:▲ (0.27M) | 50MA-Support | 150.50 | 166.40 | 81.75 | 0.07% | -0.60% | -5.18% | 2.46% | 0.13% | -2.03% | -4.25% | -4.75% | -11.73% |
| MENONBE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.27M) | Unknown | 147.45 | 152.85 | 146.50 | 1.46% | 3.26% | -1.09% | -3.63% | -2.27% | -2.75% | -7.83% | -8.51% | -6.48% |
| MEGASTAR | 2023/10/20 | 0.00 | Sideways | Unknown | 299.55 | 304.75 | 287.05 | -5.76% | -5.14% | -6.24% | -2.77% | -3.09% | -1.77% | 3.24% | 12.37% | 28.96% |
| MEGASTAR | 2023/10/04 | 0.00 | Unknown | Unknown | 309.00 | 319.90 | 282.00 | -2.80% | -3.03% | -6.05% | -4.87% | -5.10% | -4.94% | -9.11% | -4.77% | 1.94% |
| MEGASTAR | 2023/10/09 | 0.00 | Unknown | Unknown | 290.30 | 309.85 | 288.75 | 1.26% | 1.02% | 0.96% | 1.64% | 1.46% | -2.76% | -0.67% | 6.34% | 7.68% |
| MEGASTAR | 2023/10/06 | 0.00 | Unknown | Unknown | 299.65 | 313.50 | 296.55 | -3.12% | -1.90% | -2.14% | -2.19% | -1.54% | -0.03% | -3.12% | 4.72% | 10.75% |
| MEGASTAR | 2023/09/21 | 6.19 | Weak Down T:▲ t:▼ | 50MA-Resist | 288.00 | 347.00 | 186.00 | 1.02% | 2.17% | 2.92% | 5.10% | 7.34% | 4.05% | 2.45% | -1.34% | 2.17% |
| MEGASTAR | 2023/10/05 | 0.00 | Unknown | Unknown | 300.35 | 319.90 | 298.55 | -0.23% | -3.35% | -2.13% | -2.36% | -2.41% | -3.68% | -3.03% | 11.84% | 5.24% |
| MEGASOFT | 2023/10/20 | 0.00 | Unknown | Unknown | 47.75 | 50.35 | 46.10 | -4.92% | -9.63% | -5.97% | -5.45% | -6.81% | 1.68% | 9.01% | 5.03% | 0.63% |
| MEGASOFT | 2023/10/17 | 0.00 | Unknown | Unknown | 49.10 | 50.60 | 48.20 | -1.43% | -1.22% | -2.75% | -7.54% | -12.12% | -10.59% | 4.99% | 3.87% | -0.20% |
| MEGASOFT | 2023/10/18 | 0.00 | Unknown | Unknown | 48.40 | 50.60 | 48.00 | 0.21% | -1.34% | -6.20% | -10.85% | -7.23% | -8.99% | 5.58% | 7.44% | 1.45% |
| MEGASOFT | 2023/10/16 | 4.47 | Sideways T:▲ t:▲ | Bullish | 50.15 | 57.50 | 20.70 | -2.09% | -3.49% | -3.29% | -4.79% | -9.47% | -10.77% | 0.70% | -0.30% | -0.30% |
| MEGASOFT | 2023/10/25 | 0.00 | Unknown | Unknown | 43.15 | 48.00 | 43.15 | 4.06% | 4.63% | 3.13% | 3.71% | 1.74% | 19.47% | 18.19% | 15.87% | 11.24% |
| MEGASOFT | 2023/10/23 | 0.00 | Unknown | Unknown | 45.40 | 49.60 | 45.40 | -4.96% | -1.10% | -0.55% | -1.98% | -1.43% | 11.23% | 14.54% | 11.12% | 5.73% |
| MEDICO | 2023/09/25 | 0.00 | Unknown | Unknown | 70.10 | 71.75 | 69.00 | 2.28% | 1.50% | 2.21% | 0.21% | 0.21% | 1.50% | 1.64% | 3.57% | 8.99% |
| MEDICO | 2023/09/04 | 2.81 | Sideways T:▲ t:▼ | 50MA-Support | 78.30 | 100.70 | 18.67 | -1.15% | -4.02% | -6.70% | -6.45% | -5.75% | -10.47% | -8.43% | -8.17% | -9.64% |
| MEDICO | 2023/10/18 | 0.00 | Unknown | Unknown | 70.75 | 71.80 | 69.75 | 3.11% | 3.11% | 7.14% | 4.10% | 1.91% | 7.07% | 8.55% | 10.18% | 11.10% |
| MEDICO | 2023/10/13 | 0.00 | Unknown | Unknown | 70.95 | 72.00 | 69.60 | -0.07% | 0.42% | -0.28% | 2.82% | 2.82% | 0.07% | 4.51% | 9.80% | 11.06% |
| MEDICO | 2023/09/21 | 0.00 | Unknown | Unknown | 70.70 | 72.00 | 68.50 | -0.64% | -0.85% | 1.41% | 0.64% | 1.34% | 1.70% | 0.35% | 4.17% | 4.88% |
| MEDICO | 2023/09/13 | 0.00 | Unknown | Unknown | 72.25 | 75.85 | 71.00 | -3.39% | -3.46% | -2.98% | -2.01% | -2.15% | -0.83% | -0.48% | -1.38% | -1.73% |
| MEDICO | 2023/09/27 | 0.00 | Unknown | Unknown | 71.15 | 73.00 | 69.65 | 0.70% | -1.26% | -1.26% | -0.84% | -0.70% | -0.21% | 2.53% | 4.71% | 8.71% |
| MEDICO | 2023/10/12 | 0.00 | Unknown | Unknown | 71.00 | 72.00 | 70.40 | -0.07% | -0.14% | 0.35% | -0.35% | 2.75% | 2.25% | 6.48% | 10.92% | 9.93% |
| MEDICO | 2023/09/14 | 0.00 | Unknown | Unknown | 69.80 | 75.30 | 69.75 | -0.07% | 0.43% | 1.43% | 1.29% | 0.64% | 0.64% | 2.29% | 1.36% | 6.73% |
| MEDICO | 2023/10/16 | 0.00 | Unknown | Unknown | 70.90 | 71.90 | 69.60 | 0.49% | -0.21% | 2.89% | 2.89% | 6.91% | 5.08% | 5.78% | 8.74% | 10.01% |
| MEDICO | 2023/09/15 | 0.00 | Unknown | Unknown | 69.75 | 74.30 | 68.50 | 0.50% | 1.51% | 1.36% | 0.72% | 0.50% | 0.72% | 2.01% | 4.59% | 8.89% |
| MEDICO | 2023/10/09 | 0.00 | Sideways | Unknown | 71.40 | 73.25 | 68.65 | -0.35% | -0.28% | -0.56% | -0.63% | -0.70% | 6.16% | 4.34% | 7.56% | 11.69% |
| MEDICO | 2023/10/25 | 0.00 | Weak Up | Unknown | 73.65 | 77.90 | 69.75 | -2.10% | -1.43% | -3.60% | 1.15% | 3.12% | 3.73% | 5.77% | 5.97% | 17.99% |
| MEDICO | 2023/09/06 | 0.00 | Unknown | Unknown | 75.15 | 80.00 | 74.70 | -2.79% | -2.53% | -1.80% | -0.33% | -3.86% | -5.92% | -4.66% | -5.32% | -2.93% |
| MEDICO | 2023/10/26 | 0.00 | Unknown | Unknown | 72.10 | 77.90 | 70.50 | 0.69% | -1.53% | 3.33% | 5.34% | 5.06% | 6.52% | 6.93% | 9.29% | 18.38% |
| MEDICO | 2023/09/22 | 0.00 | Unknown | Unknown | 70.25 | 71.75 | 69.00 | -0.21% | 2.06% | 1.28% | 1.99% | 0.00% | 1.64% | 0.93% | 2.63% | 6.76% |
| MEDICO | 2023/09/05 | 0.00 | Unknown | Unknown | 77.40 | 80.00 | 76.55 | -2.91% | -5.62% | -5.36% | -4.65% | -3.23% | -8.53% | -8.07% | -7.75% | -5.75% |
| MEDICO | 2023/10/10 | 0.00 | Unknown | Unknown | 71.15 | 72.60 | 70.35 | 0.07% | -0.21% | -0.28% | -0.35% | 0.14% | 3.51% | 6.75% | 8.71% | 11.10% |
| MEDICO | 2023/09/29 | 0.00 | Unknown | Unknown | 70.25 | 73.25 | 69.90 | 0.00% | 0.43% | 0.57% | 2.35% | 1.64% | 0.93% | 7.90% | 7.83% | 12.10% |
| MEDICO | 2023/09/07 | 0.00 | Unknown | Unknown | 73.05 | 78.00 | 72.00 | 0.27% | 1.03% | 2.53% | -1.10% | -4.45% | -3.83% | -3.83% | -2.53% | 3.76% |
| MCX | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 2099.95 | 2179.45 | 1913.15 | 0.48% | 4.63% | 4.51% | 4.48% | 4.03% | 6.83% | 21.22% | 38.43% | 49.03% |
| MCX | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 1901.60 | 1963.00 | 1724.05 | 1.86% | 10.25% | 7.79% | 2.89% | 1.46% | 13.41% | 15.37% | 19.81% | 30.17% |
| MCX | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 2212.70 | 2417.20 | 2161.65 | 0.73% | 0.96% | 1.38% | 2.97% | 5.34% | 18.57% | 31.38% | 32.30% | 49.62% |
| MCX | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 2193.95 | 2208.00 | 2150.00 | -0.43% | 5.75% | 0.85% | 1.60% | 1.83% | 10.56% | 12.82% | 32.45% | 40.85% |
| MCX | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 2049.70 | 2139.95 | 1895.85 | -4.54% | -5.87% | -4.90% | -0.49% | 1.43% | 7.19% | 7.95% | 18.34% | 41.83% |
| MCX | 2023/09/21 | 3.07 | Strong Up T:▲ t:▲ MFI:▼ (-0.71M) | Bullish | 1749.45 | 1875.65 | 1156.00 | 1.95% | 8.74% | 8.70% | 10.72% | 19.84% | 16.59% | 20.61% | 27.41% | 46.68% |
| MCX | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 1956.65 | 2139.95 | 1913.25 | -1.39% | -0.38% | 4.24% | 6.25% | 7.32% | 12.16% | 13.92% | 30.10% | 51.62% |
| MCX | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 1929.40 | 2045.70 | 1920.55 | 1.03% | 5.71% | 7.75% | 8.83% | 11.77% | 13.71% | 15.79% | 33.00% | 48.82% |
| MCX | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 2194.65 | 2215.00 | 2080.85 | -0.03% | -0.46% | 5.71% | 0.82% | 1.56% | 8.80% | 19.54% | 31.17% | 42.40% |
| MCX | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.71M) | Unknown | 2184.50 | 2208.00 | 2150.00 | 6.20% | 1.29% | 2.03% | 2.27% | 2.69% | 16.53% | 19.20% | 30.78% | 45.93% |
| MCDOWELL-N | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1010.75 | 1029.65 | 993.85 | 1.11% | 1.69% | 2.12% | 3.45% | 4.60% | 8.54% | 4.52% | 3.94% | 3.65% |
| MCDOWELL-N | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 985.75 | 1008.00 | 981.35 | 2.61% | 3.95% | 2.92% | 3.96% | 6.55% | 7.16% | 2.54% | 8.58% | 7.17% |
| MCDOWELL-N | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1048.95 | 1074.95 | 1022.50 | -0.42% | -0.98% | -2.90% | -3.00% | -2.96% | -4.79% | -2.30% | -0.28% | -0.31% |
| MCDOWELL-N | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1040.10 | 1052.40 | 1028.75 | -2.69% | -2.80% | -2.82% | -1.75% | -1.18% | 2.91% | 0.47% | 1.92% | 2.10% |
| MCDOWELL-N | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1012.10 | 1046.25 | 1007.75 | -0.11% | -0.13% | 0.97% | 1.55% | 1.99% | 6.98% | 3.36% | 3.00% | 5.33% |
| MCDOWELL-N | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1011.00 | 1036.60 | 1007.15 | -0.02% | 1.08% | 1.66% | 2.10% | 3.43% | 8.76% | 2.93% | 2.98% | 3.39% |
| MCDOWELL-N | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1038.70 | 1050.00 | 1025.00 | -1.94% | -2.05% | -2.00% | -2.39% | -2.09% | -2.62% | 1.40% | -2.56% | 3.13% |
| MCDOWELL-N | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1017.45 | 1038.00 | 1002.35 | 0.05% | -0.35% | -0.04% | -1.51% | -1.00% | -0.29% | 5.95% | -0.66% | 6.41% |
| MCDOWELL-N | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 998.75 | 1018.90 | 995.00 | -1.30% | 1.28% | 2.59% | 1.58% | 2.61% | 8.78% | 1.23% | 7.25% | 4.20% |
| MCDOWELL-N | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1052.20 | 1068.95 | 1020.50 | 0.29% | 1.42% | -1.38% | -2.17% | 1.24% | -3.30% | -4.27% | -0.18% | -3.81% |
| MCDOWELL-N | 2023/09/06 | 2.65 | Weak Up T:▲ t:▲ MFI:▼ (-0.07M) | Bullish | 1058.70 | 1068.95 | 730.55 | -0.61% | -0.33% | 0.80% | -1.98% | -2.77% | -3.80% | -5.35% | -3.20% | -1.76% |
| MCDOWELL-N | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1018.50 | 1045.60 | 1007.80 | -0.10% | -0.05% | -0.45% | -0.15% | -1.62% | 0.60% | 4.88% | -0.74% | 5.09% |
| MCDOWELL-N | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1044.55 | 1074.95 | 1033.80 | -0.56% | -2.49% | -2.59% | -2.55% | -2.93% | -5.63% | 0.56% | -0.43% | 1.22% |
| MCDOWELL-N | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1056.35 | 1098.00 | 1005.95 | -0.98% | -1.54% | -4.19% | -4.29% | -4.32% | 0.09% | 3.86% | -0.31% | -0.57% |
| MCDOWELL-N | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1046.05 | 1086.00 | 1028.75 | -0.57% | -3.25% | -3.35% | -3.37% | -2.30% | 2.40% | -0.16% | 0.96% | 2.18% |
| MCDOWELL-N | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1029.40 | 1069.10 | 1022.50 | 3.48% | 1.90% | 1.47% | 0.90% | -1.06% | -2.66% | -0.46% | 5.54% | -0.16% |
| MCDOWELL-N | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1037.70 | 1072.85 | 1030.25 | -0.80% | 2.65% | 1.08% | 0.66% | 0.10% | -1.99% | -2.52% | 3.88% | -1.52% |
| MCDOWELL-N | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1002.05 | 1022.35 | 998.75 | 0.52% | -0.33% | -1.63% | 0.94% | 2.26% | 6.61% | 3.80% | 4.35% | 4.28% |
| MCDOWELL-N | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1014.50 | 1031.40 | 981.35 | 1.02% | 3.53% | 3.82% | 5.30% | 6.26% | -0.24% | 1.74% | 8.14% | 4.10% |
| MCDOWELL-N | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1013.90 | 1026.75 | 1002.35 | 0.31% | -1.17% | -0.66% | -1.49% | -2.78% | 3.60% | 4.19% | 1.37% | 8.21% |
| MBLINFRA | 2023/10/26 | 0.00 | Unknown | Unknown | 30.25 | 33.15 | 30.00 | 4.96% | 10.08% | 15.54% | 21.16% | 27.11% | 61.82% | 53.22% | 55.37% | 47.11% |
| MBLINFRA | 2023/10/25 | 0.00 | Unknown | Unknown | 31.55 | 33.15 | 27.60 | -4.12% | 0.63% | 5.55% | 10.78% | 16.16% | 47.86% | 39.94% | 43.11% | 34.39% |
| MBLINFRA | 2023/10/12 | 2.56 | Sideways T:▲ t:▲ | Bullish | 29.00 | 29.65 | 14.35 | 0.00% | -2.41% | -1.03% | -0.52% | 0.17% | 9.48% | 39.14% | 60.17% | 55.69% |
| MBLINFRA | 2023/10/16 | 0.00 | Sideways | Unknown | 28.30 | 29.90 | 27.60 | 1.41% | 1.94% | 2.65% | 7.77% | 13.07% | 23.50% | 57.07% | 63.78% | 62.72% |
| MBAPL | 2023/10/26 | 0.00 | Unknown | Unknown | 303.05 | 321.45 | 295.20 | 0.40% | 1.77% | -1.06% | -1.53% | -1.83% | -10.28% | -10.64% | -15.54% | -7.11% |
| MBAPL | 2023/10/25 | 0.00 | Unknown | Unknown | 309.40 | 323.35 | 308.05 | -2.05% | -1.66% | -0.32% | -3.09% | -3.56% | -12.23% | -12.01% | -15.72% | -8.82% |
| MBAPL | 2023/10/19 | 3.33 | Sideways T:▲ t:▲ | 50MA-Resist | 306.17 | 347.35 | 218.75 | 4.04% | 2.29% | 1.05% | -1.02% | -0.63% | -2.28% | -11.62% | -13.91% | -7.32% |
| MBAPL | 2023/10/23 | 0.00 | Unknown | Unknown | 313.20 | 348.35 | 299.75 | -1.21% | -3.24% | -2.86% | -1.53% | -4.26% | -8.05% | -14.29% | -16.01% | -9.29% |
| MAZDOCK | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2185.25 | 2253.00 | 2173.95 | 0.32% | 0.13% | -2.58% | -1.41% | -1.59% | -1.53% | -5.01% | -12.11% | -9.49% |
| MAZDOCK | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2188.05 | 2234.00 | 2165.00 | -2.70% | -1.54% | -1.71% | -5.24% | -0.94% | -1.57% | -15.22% | -12.14% | -9.44% |
| MAZDOCK | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2128.90 | 2201.95 | 2080.00 | 1.20% | 1.02% | -2.61% | 1.82% | 1.19% | 0.58% | -10.82% | -8.86% | -7.52% |
| MAZDOCK | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2141.10 | 2191.80 | 2136.00 | 0.50% | 1.03% | 0.59% | 0.01% | -0.53% | -3.98% | -10.21% | -6.65% | -5.87% |
| MAZDOCK | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2129.75 | 2223.00 | 2109.40 | -2.53% | -9.12% | -12.90% | -10.86% | -3.47% | -9.73% | -6.86% | -8.12% | -6.03% |
| MAZDOCK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 1935.55 | 2129.55 | 1920.00 | -4.16% | -1.91% | 6.22% | 1.76% | 1.61% | 1.88% | 3.26% | 5.39% | 7.47% |
| MAZDOCK | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2205.65 | 2284.80 | 2142.30 | -0.92% | -0.61% | -0.80% | -3.48% | -2.32% | -2.93% | -3.44% | -10.83% | -10.07% |
| MAZDOCK | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2071.85 | 2484.70 | 1907.00 | -0.51% | 1.30% | 9.56% | 6.12% | 8.49% | 6.46% | 3.98% | 4.40% | -0.77% |
| MAZDOCK | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2061.20 | 2285.00 | 1991.20 | 1.82% | 10.13% | 6.67% | 9.05% | 7.11% | 6.02% | 4.33% | 4.49% | -4.44% |
| MAZDOCK | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2075.85 | 2138.95 | 2038.15 | -6.76% | -10.63% | -8.54% | -0.96% | -5.11% | -6.53% | -4.72% | -4.10% | 1.87% |
| MAZDOCK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 1855.10 | 2083.85 | 1824.05 | 2.34% | 10.82% | 6.18% | 6.02% | 3.53% | 7.02% | 6.82% | 8.64% | 11.01% |
| MAZDOCK | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2157.80 | 2239.45 | 2142.30 | 3.56% | 2.22% | 1.27% | 1.59% | 1.40% | 0.45% | -0.19% | -4.72% | -7.99% |
| MAZDOCK | 2023/09/07 | 5.69 | Strong Up T:▲ t:▲ MFI:▼ (-0.44M) | Bullish | 2087.90 | 2129.95 | 376.20 | 5.96% | 8.83% | -0.77% | -1.28% | 0.52% | 5.39% | 5.00% | 3.18% | -7.30% |
| MAZDOCK | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2073.35 | 2173.20 | 2063.70 | 4.54% | 3.90% | 3.27% | 3.79% | 4.33% | -6.65% | -5.14% | -3.71% | -5.62% |
| MAZDOCK | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2200.35 | 2272.10 | 2160.00 | -1.93% | 1.55% | 0.24% | -0.69% | -0.37% | -5.77% | -1.69% | -13.72% | -10.38% |
| MAZDOCK | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2150.55 | 2191.00 | 2080.00 | -3.59% | 0.79% | 0.17% | -0.44% | 0.06% | -3.47% | -8.41% | -7.68% | -7.44% |
| MAZDOCK | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2153.80 | 2191.85 | 2121.10 | -0.58% | -1.12% | -3.62% | -10.13% | -13.87% | -10.83% | -7.82% | -8.11% | -6.52% |
| MAZDOCK | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2198.75 | 2360.00 | 1991.20 | 2.22% | 0.41% | 0.07% | -1.86% | 1.63% | -3.18% | -2.02% | -5.59% | -12.25% |
| MAZDOCK | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2141.30 | 2223.00 | 2133.30 | -0.54% | -3.06% | -9.61% | -13.37% | -11.34% | -9.89% | -6.76% | -7.04% | -5.66% |
| MAZDOCK | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2207.80 | 2360.00 | 2150.15 | -0.34% | -2.26% | 1.21% | -0.10% | -1.02% | -2.59% | -2.53% | -15.98% | -12.12% |
| MAZDOCK | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.44M) | Unknown | 2154.30 | 2219.90 | 2063.70 | -0.61% | -0.11% | 0.41% | -0.02% | -0.60% | -11.87% | -10.44% | -8.19% | -5.31% |
| MAZDA | 2023/10/04 | 0.00 | Unknown | Unknown | 1122.65 | 1168.85 | 1100.00 | 1.35% | 0.14% | -4.03% | 8.07% | 8.72% | 20.89% | 10.44% | 24.27% | 15.56% |
| MAZDA | 2023/09/12 | 0.00 | Unknown | Unknown | 1066.55 | 1161.95 | 1028.25 | -1.86% | 0.36% | -1.65% | -3.31% | -5.66% | -7.05% | 6.68% | 24.27% | 18.45% |
| MAZDA | 2023/09/11 | 6.35 | Strong Up T:▲ t:▲ | Bullish | 1113.10 | 1161.95 | 583.00 | -4.18% | -5.97% | -3.84% | -5.77% | -7.36% | -12.25% | 0.86% | 17.16% | 11.39% |
| MAZDA | 2023/10/26 | 0.00 | Unknown | Unknown | 1239.85 | 1354.40 | 1185.00 | 1.90% | 5.54% | 0.35% | 10.38% | 9.21% | 11.29% | 4.63% | 8.04% | 5.38% |
| MAZDA | 2023/10/20 | 0.00 | Strong Up | Unknown | 1310.50 | 1401.85 | 1059.55 | -3.55% | -4.50% | -5.39% | -3.60% | -0.15% | 6.46% | -0.86% | 2.73% | -2.83% |
| MAZDA | 2023/10/23 | 0.00 | Unknown | Unknown | 1263.95 | 1378.45 | 1237.90 | -0.99% | -1.91% | -0.05% | 3.53% | -1.57% | 10.27% | 3.05% | 5.46% | 2.12% |
| MAZDA | 2023/10/03 | 0.00 | Strong Up | Unknown | 1136.00 | 1187.00 | 970.00 | -1.18% | 0.15% | -1.03% | -5.15% | 6.80% | 19.06% | 10.17% | 16.43% | 14.65% |
| MAYURUNIQ | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 555.55 | 573.00 | 543.00 | 0.71% | 0.87% | 1.34% | -1.38% | -1.91% | -6.08% | -5.81% | -6.55% | -2.72% |
| MAYURUNIQ | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 546.30 | 561.95 | 543.05 | -1.84% | -4.49% | -4.79% | -3.79% | -5.03% | -3.01% | -5.74% | -1.07% | -3.39% |
| MAYURUNIQ | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 544.95 | 563.00 | 537.00 | 0.39% | 1.82% | 0.25% | -1.60% | -4.26% | -3.98% | -3.14% | -5.62% | -0.85% |
| MAYURUNIQ | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 547.90 | 572.80 | 537.00 | -0.54% | -0.16% | 1.27% | -0.29% | -2.13% | -3.75% | -3.83% | -3.91% | -2.46% |
| MAYURUNIQ | 2023/10/05 | 3.27 | Weak Down T:▲ t:▲ MFI:▼ (-0.47M) | Bullish | 559.75 | 583.90 | 393.20 | 1.36% | -0.75% | -0.04% | 0.12% | 0.58% | -2.40% | -7.32% | -5.70% | -6.21% |
| MAYURUNIQ | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 521.75 | 558.00 | 516.05 | -0.31% | 0.74% | -0.57% | 1.07% | 0.29% | 1.17% | 1.62% | 2.93% | 1.52% |
| MAYURUNIQ | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 518.80 | 531.00 | 498.10 | 1.65% | 0.86% | 0.99% | 0.29% | 2.13% | -0.74% | 1.20% | 4.14% | 8.46% |
| MAYURUNIQ | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 520.15 | 540.30 | 507.50 | 1.05% | -0.26% | 1.38% | 0.60% | 0.73% | 1.92% | 1.21% | 1.53% | 2.37% |
| MAYURUNIQ | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 536.25 | 560.35 | 532.70 | -2.70% | -3.00% | -1.99% | -3.25% | -1.66% | -1.74% | -3.62% | 1.64% | -0.54% |
| MAXIND | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 145.75 | 154.95 | 144.10 | -1.13% | 0.75% | -7.24% | -6.21% | -8.34% | -3.64% | 0.00% | -0.17% | 0.34% |
| MAXIND | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 151.55 | 156.45 | 147.55 | -3.83% | -4.92% | -3.10% | -10.79% | -9.80% | -7.65% | -4.68% | -3.40% | -5.01% |
| MAXIND | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 151.70 | 156.45 | 137.00 | -0.10% | -3.92% | -5.01% | -3.20% | -10.88% | -6.59% | -6.23% | -4.42% | -3.59% |
| MAXIND | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 144.10 | 154.95 | 139.25 | 1.91% | -6.18% | -5.14% | -7.29% | -0.80% | -1.94% | 0.31% | 0.80% | -0.42% |
| MAXIND | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 141.15 | 143.65 | 140.00 | 0.92% | -2.59% | -2.13% | 0.57% | 7.79% | 2.09% | 1.28% | 0.78% | 3.72% |
| MAXIND | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 133.60 | 147.95 | 129.30 | 7.00% | 6.89% | 6.06% | 4.75% | 5.13% | 9.09% | 8.53% | 7.82% | 8.65% |
| MAXIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 135.20 | 150.00 | 129.30 | 1.11% | -1.18% | 5.73% | 5.62% | 4.81% | 5.21% | 9.39% | 6.47% | 4.55% |
| MAXIND | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 137.50 | 143.00 | 137.00 | 0.47% | 3.24% | 10.65% | 11.89% | 10.33% | -1.67% | 3.05% | 6.00% | 5.64% |
| MAXIND | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 142.35 | 159.45 | 137.50 | 2.92% | 4.50% | 3.93% | 4.67% | -0.42% | -2.18% | -0.84% | 6.57% | 0.42% |
| MAXIND | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 137.10 | 144.45 | 135.15 | 2.44% | 1.28% | 1.57% | 1.79% | 3.28% | 0.29% | 10.65% | -2.55% | 3.76% |
| MAXIND | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 153.95 | 163.75 | 152.05 | -7.53% | -4.84% | -3.38% | -3.90% | -3.22% | -9.81% | -7.83% | -0.06% | -13.22% |
| MAXIND | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 138.85 | 141.80 | 135.15 | 0.29% | 0.50% | 1.98% | 1.58% | 2.20% | 2.23% | 4.97% | 2.84% | 4.97% |
| MAXIND | 2023/09/06 | 4.41 | Weak Down T:▲ t:▲ MFI:▼ (-0.17M) | 50MA-Support | 161.30 | 195.00 | 76.00 | 1.67% | -2.57% | -4.56% | -11.75% | -9.18% | -13.42% | -13.48% | -14.35% | -8.96% |
| MAXIND | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 139.65 | 145.30 | 138.70 | -1.83% | 0.57% | -0.57% | -0.29% | -0.07% | 2.01% | 10.17% | -2.11% | 2.15% |
| MAXIND | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 141.75 | 154.45 | 138.70 | -1.48% | -3.28% | -0.92% | -2.05% | -1.76% | -0.42% | 7.34% | -4.62% | -0.32% |
| MAXIND | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 147.95 | 155.90 | 137.50 | 0.71% | -4.19% | -5.61% | -7.33% | -5.07% | -4.66% | -6.62% | -2.60% | -5.41% |
| MAXIND | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 141.05 | 145.00 | 137.10 | 0.60% | 0.07% | 0.99% | -2.52% | -2.06% | 7.44% | -3.08% | 0.18% | 4.36% |
| MAXIND | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 157.15 | 169.20 | 153.10 | -2.04% | -9.42% | -6.78% | -5.35% | -5.85% | -10.63% | -10.24% | -3.18% | -13.01% |
| MAWANASUG | 2023/10/13 | 0.00 | Unknown | Unknown | 104.80 | 107.80 | 104.55 | 2.15% | 1.29% | 2.67% | 1.05% | -0.29% | -6.15% | -2.91% | -7.30% | -4.82% |
| MAWANASUG | 2023/09/20 | 0.00 | Unknown | Unknown | 112.60 | 118.00 | 110.70 | -2.66% | -1.78% | 0.75% | -1.55% | -0.98% | -4.04% | -6.44% | -14.61% | -11.81% |
| MAWANASUG | 2023/09/26 | 0.00 | Unknown | Unknown | 110.85 | 117.70 | 107.20 | 0.59% | 0.36% | 0.36% | -1.58% | -1.98% | -4.10% | -2.93% | -11.28% | -11.19% |
| MAWANASUG | 2023/10/19 | 0.00 | Unknown | Unknown | 105.90 | 111.35 | 105.50 | -1.32% | -9.21% | -8.31% | -8.64% | -7.08% | -6.23% | -5.95% | -6.23% | -2.83% |
| MAWANASUG | 2023/10/03 | 0.00 | Sideways | Unknown | 109.10 | 115.60 | 107.25 | -0.41% | -0.96% | -1.60% | -3.57% | -2.15% | -2.70% | -11.00% | -8.98% | -10.95% |
| MAWANASUG | 2023/09/04 | 2.86 | Sideways T:▲ t:▲ | 50MA-Support | 102.65 | 114.25 | 73.85 | -0.15% | 6.67% | 9.45% | 6.53% | 8.57% | 9.79% | 7.99% | 4.58% | 4.82% |
| MAWANASUG | 2023/10/06 | 0.00 | Unknown | Unknown | 107.35 | 110.65 | 106.80 | -2.00% | -0.56% | -0.98% | -1.86% | -2.38% | -2.65% | -8.38% | -6.71% | -6.61% |
| MAWANASUG | 2023/09/12 | 0.00 | Unknown | Unknown | 102.60 | 116.55 | 100.35 | 5.75% | 11.84% | 12.72% | 9.84% | 9.75% | 8.67% | 5.31% | 4.34% | -4.09% |
| MAWANASUG | 2023/10/04 | 0.00 | Unknown | Unknown | 108.65 | 112.15 | 106.60 | -0.55% | -1.20% | -3.18% | -1.75% | -2.16% | -0.97% | -10.95% | -6.35% | -8.88% |
| MAWANASUG | 2023/10/12 | 0.00 | Unknown | Unknown | 105.35 | 108.75 | 104.75 | -0.52% | 1.61% | 0.76% | 2.14% | 0.52% | -6.60% | -5.74% | -6.64% | -5.74% |
| MAWANASUG | 2023/09/05 | 0.00 | Unknown | Unknown | 102.50 | 105.50 | 100.25 | 6.83% | 9.61% | 6.68% | 8.73% | 0.10% | 9.85% | 8.78% | 2.63% | 3.32% |
| MAWANASUG | 2023/10/23 | 0.00 | Unknown | Unknown | 96.15 | 106.95 | 95.65 | 0.99% | 0.62% | 2.34% | 2.29% | 3.90% | 4.42% | 2.29% | 5.51% | 2.39% |
| MAWANASUG | 2023/10/17 | 0.00 | Unknown | Unknown | 106.15 | 109.50 | 104.55 | 1.37% | -0.24% | -1.55% | -9.42% | -8.53% | -7.02% | -5.65% | -5.51% | -5.42% |
| MAWANASUG | 2023/10/20 | 0.00 | Unknown | Unknown | 104.50 | 108.70 | 103.85 | -7.99% | -7.08% | -7.42% | -5.84% | -5.89% | -2.63% | -6.46% | -1.63% | -3.83% |
| MAWANASUG | 2023/09/21 | 0.00 | Unknown | Unknown | 109.60 | 118.00 | 108.50 | 0.91% | 3.51% | 1.14% | 1.73% | 1.51% | -2.05% | -4.38% | -11.41% | -7.16% |
| MAWANASUG | 2023/10/11 | 0.00 | Unknown | Unknown | 106.30 | 108.75 | 104.50 | -0.89% | -1.41% | 0.71% | -0.14% | 1.22% | -8.98% | -6.35% | -8.04% | -4.56% |
| MAWANASUG | 2023/09/18 | 0.00 | Unknown | Unknown | 112.70 | 120.90 | 100.35 | -0.09% | -2.75% | -1.86% | 0.67% | -1.64% | -3.59% | -5.68% | -7.28% | -11.67% |
| MAWANASUG | 2023/09/28 | 0.00 | Unknown | Unknown | 111.25 | 115.60 | 109.35 | 0.00% | -1.93% | -2.34% | -2.88% | -3.51% | -5.80% | -6.07% | -11.28% | -12.13% |
| MAWANASUG | 2023/10/26 | 0.00 | Unknown | Unknown | 96.75 | 105.65 | 93.35 | 1.71% | 1.65% | 3.26% | 2.02% | 2.89% | 1.76% | 2.33% | 3.10% | -1.09% |
| MAWANASUG | 2023/10/09 | 0.00 | Unknown | Unknown | 105.20 | 110.60 | 104.50 | 1.47% | 1.05% | 0.14% | -0.38% | 1.76% | -8.60% | -5.04% | -6.42% | -5.61% |
| MAWANASUG | 2023/10/05 | 0.00 | Unknown | Unknown | 108.05 | 111.50 | 106.60 | -0.65% | -2.64% | -1.20% | -1.62% | -2.50% | -1.99% | -8.93% | -7.08% | -7.17% |
| MAWANASUG | 2023/09/08 | 0.00 | Unknown | Unknown | 109.35 | 114.80 | 101.05 | 1.92% | -6.17% | -0.78% | 4.94% | 5.76% | 3.75% | -0.23% | -3.66% | -11.20% |
| MATRIMONY | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 585.00 | 601.95 | 575.00 | -0.55% | 0.62% | 2.18% | 0.83% | -0.50% | 3.55% | 0.45% | -3.97% | -1.97% |
| MATRIMONY | 2023/09/20 | 0.00 | Sideways MFI:▼ (-0.57M) | Unknown | 588.80 | 602.35 | 586.25 | -0.65% | -1.19% | -0.03% | 1.52% | 0.18% | 2.95% | -0.82% | -4.15% | -2.40% |
| MATRIMONY | 2023/10/10 | 0.00 | Weak Up MFI:▼ (-0.57M) | Unknown | 583.20 | 610.80 | 577.10 | 0.51% | 0.14% | 0.76% | 0.09% | -0.69% | -3.67% | -0.81% | -1.75% | -7.28% |
| MATRIMONY | 2023/10/16 | 0.00 | Weak Up MFI:▼ (-0.57M) | Unknown | 583.75 | 600.00 | 580.95 | -0.78% | -0.72% | -0.88% | -1.14% | -3.32% | -0.62% | -1.52% | -6.52% | -7.80% |
| MATRIMONY | 2023/09/13 | 3.35 | Sideways T:▲ t:▼ MFI:▼ (-0.57M) | 200MA-Support | 593.90 | 722.60 | 500.10 | -0.40% | -0.35% | -0.35% | -0.86% | -1.50% | -1.99% | 2.00% | -2.48% | -2.96% |
| MATRIMONY | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 579.20 | 600.00 | 574.80 | 0.06% | -0.10% | -0.36% | -2.56% | -3.00% | -0.13% | -0.01% | -6.16% | -7.20% |
| MATRIMONY | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 561.80 | 586.70 | 551.00 | 1.99% | 1.59% | 2.59% | 3.27% | 2.96% | 3.09% | 0.56% | -3.93% | -3.85% |
| MATRIMONY | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 581.80 | 593.35 | 575.00 | 1.18% | 2.74% | 1.38% | 0.05% | 1.94% | 2.38% | 0.34% | -1.51% | -1.19% |
| MATRIMONY | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 591.50 | 616.30 | 586.25 | 0.06% | 0.06% | -0.46% | -1.10% | -1.64% | 0.27% | 0.70% | -2.02% | -1.92% |
| MATRIMONY | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.57M) | Unknown | 578.60 | 586.70 | 566.20 | -0.26% | -2.46% | -2.90% | -0.97% | -1.36% | -0.68% | -0.97% | -6.27% | -6.63% |
| MASTEK | 2023/10/19 | 3.31 | Weak Up T:▲ t:▲ MFI:▲ (0.12M) | 50MA-Support | 2340.25 | 2539.75 | 1475.10 | -3.78% | -7.48% | -6.62% | -8.17% | -8.15% | -4.48% | -4.43% | 2.45% | 1.89% |
| MASTEK | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2251.80 | 2398.75 | 2166.00 | -3.84% | -2.95% | -4.56% | -4.54% | 0.17% | 0.30% | -2.08% | 8.12% | 6.01% |
| MASTEK | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2165.30 | 2333.45 | 2128.00 | 0.92% | -0.75% | -0.73% | 4.17% | 2.00% | 3.26% | 4.51% | 9.64% | 9.46% |
| MASTEK | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2149.10 | 2249.80 | 2103.05 | 0.02% | 4.96% | 2.77% | 2.57% | 3.49% | 3.35% | 9.13% | 9.73% | 10.99% |
| MASFIN | 2023/09/05 | 6.66 | Weak Up T:▲ t:▲ | Bullish | 291.18 | 312.65 | 226.53 | 0.61% | 1.68% | 0.96% | 2.49% | 2.73% | 0.99% | 4.62% | 2.44% | 6.00% |
| MASFIN | 2023/10/23 | 0.00 | Unknown | Unknown | 299.22 | 312.33 | 297.03 | -1.92% | -2.95% | 0.32% | 0.23% | -2.32% | -0.01% | 0.99% | -5.17% | -5.03% |
| MASFIN | 2023/10/18 | 0.00 | Unknown | Unknown | 305.98 | 321.33 | 303.00 | 0.87% | 0.06% | -2.21% | -4.09% | -5.09% | -0.94% | -1.97% | -1.62% | -7.79% |
| MASFIN | 2023/09/28 | 0.00 | Unknown | Unknown | 300.97 | 310.00 | 294.70 | 0.02% | 1.81% | 0.82% | 0.88% | 1.17% | 1.57% | 1.73% | 1.37% | 0.92% |
| MASFIN | 2023/10/20 | 0.00 | Unknown | Unknown | 306.17 | 313.33 | 304.52 | -2.27% | -4.14% | -5.15% | -1.95% | -2.04% | -1.36% | -0.79% | -8.28% | -9.12% |
| MASFIN | 2023/09/21 | 0.00 | Unknown | Unknown | 292.95 | 299.32 | 290.58 | 0.04% | 1.85% | 1.85% | 3.99% | 2.74% | 3.94% | 4.35% | 0.18% | 3.09% |
| MASFIN | 2023/09/08 | 0.00 | Unknown | Unknown | 293.97 | 304.15 | 284.68 | 1.52% | 1.76% | 1.01% | 0.72% | -0.14% | 1.50% | 4.24% | 4.11% | -0.16% |
| MASFIN | 2023/09/13 | 0.00 | Unknown | Unknown | 296.93 | 311.33 | 290.00 | -0.29% | -1.13% | -1.66% | -0.97% | -1.34% | 1.36% | 2.54% | 3.63% | 1.00% |
| MASFIN | 2023/10/09 | 0.00 | Unknown | Unknown | 298.28 | 309.33 | 292.55 | 2.17% | 1.41% | 2.60% | 2.49% | 2.86% | 0.31% | -2.02% | 0.56% | 0.64% |
| MASFIN | 2023/09/18 | 0.00 | Unknown | Unknown | 292.00 | 302.27 | 290.35 | 0.71% | 0.33% | 0.37% | 2.19% | 2.18% | 3.92% | 3.60% | 4.85% | 3.80% |
| MASFIN | 2023/10/26 | 0.00 | Unknown | Unknown | 290.40 | 304.93 | 285.05 | 3.37% | 3.28% | 0.64% | 5.06% | 4.37% | 3.29% | 5.42% | -4.18% | -2.89% |
| MASFIN | 2023/10/11 | 0.00 | Unknown | Unknown | 302.50 | 309.97 | 292.55 | 1.17% | 1.06% | 1.42% | 1.72% | 1.15% | -4.00% | 0.20% | 0.41% | -6.20% |
| MASFIN | 2023/10/25 | 0.00 | Unknown | Unknown | 293.48 | 309.33 | 289.00 | -1.05% | 2.28% | 2.19% | -0.41% | 3.96% | 1.41% | 3.87% | -3.44% | -4.46% |
| MASFIN | 2023/09/15 | 0.00 | Unknown | Unknown | 293.57 | 302.87 | 290.35 | -0.53% | 0.17% | -0.21% | -0.17% | 1.64% | 4.38% | 3.82% | 5.14% | 3.93% |
| MASFIN | 2023/10/04 | 0.00 | Unknown | Unknown | 303.43 | 310.00 | 297.02 | 0.06% | 0.35% | -1.70% | 0.44% | -0.31% | 0.84% | -4.30% | -0.47% | 0.90% |
| MASFIN | 2023/10/13 | 0.00 | Unknown | Unknown | 305.70 | 321.33 | 299.33 | 0.36% | 0.65% | 0.09% | 0.96% | 0.15% | -1.89% | -1.20% | -0.28% | -8.98% |
| MASFIN | 2023/09/14 | 0.00 | Unknown | Unknown | 296.08 | 302.87 | 292.20 | -0.85% | -1.38% | -0.68% | -1.06% | -1.02% | 1.67% | 0.74% | 3.34% | -1.29% |
| MASFIN | 2023/09/26 | 0.00 | Unknown | Unknown | 298.37 | 303.13 | 292.00 | 2.11% | 0.87% | 0.89% | 2.70% | 1.70% | 1.39% | 2.55% | 0.52% | 0.53% |
| MARUTI | 2023/10/27 | 2.59 | Strong Up T:▲ t:▲ MFI:▲ (0.65M) | Bullish | 10560.70 | 10845.00 | 8076.05 | -1.54% | -1.59% | -3.15% | -2.43% | -2.69% | -1.63% | 0.05% | 0.45% | -2.10% |
| MARSHALL | 2023/09/27 | 0.00 | Unknown | Unknown | 56.65 | 59.44 | 56.35 | 4.85% | 0.26% | -0.36% | 0.97% | -1.15% | 3.53% | 0.88% | 5.20% | -14.83% |
| MARSHALL | 2023/09/12 | 0.00 | Unknown | Unknown | 50.68 | 52.20 | 49.28 | 2.15% | 5.25% | 10.15% | 14.80% | 12.13% | 11.79% | 10.50% | 11.59% | 9.71% |
| MARSHALL | 2023/09/26 | 0.00 | Unknown | Unknown | 57.66 | 61.23 | 57.13 | -1.74% | 3.02% | -1.48% | -2.09% | -0.79% | 2.50% | -3.31% | 0.16% | -18.48% |
| MARSHALL | 2023/09/25 | 0.00 | Unknown | Unknown | 58.22 | 61.23 | 56.22 | -0.97% | -2.70% | 2.02% | -2.44% | -3.05% | 1.51% | -2.44% | -4.51% | -16.10% |
| MARSHALL | 2023/10/20 | 0.00 | Unknown | Unknown | 54.50 | 57.80 | 54.00 | -0.28% | 1.01% | 1.56% | 2.02% | 5.96% | -0.73% | -14.04% | -13.67% | -18.90% |
| MARSHALL | 2023/09/11 | 3.97 | Sideways T:▲ t:▼ | 50MA-Resist | 51.24 | 62.80 | 21.02 | -1.11% | 1.02% | 4.09% | 8.94% | 13.53% | 12.51% | 11.62% | 14.06% | 8.01% |
| MARSHALL | 2023/10/16 | 0.00 | Unknown | Unknown | 56.55 | 58.85 | 56.15 | 0.44% | -1.41% | 1.06% | -3.63% | -3.89% | 5.39% | -9.11% | -22.19% | -14.85% |
| MARSHALL | 2023/09/29 | 0.00 | Unknown | Unknown | 56.80 | 59.45 | 56.35 | -0.62% | 0.70% | -1.41% | -2.73% | 0.26% | -0.44% | -4.31% | -0.97% | -17.25% |
| MARSHALL | 2023/09/20 | 0.00 | Unknown | Unknown | 56.83 | 58.92 | 48.98 | 1.92% | 4.14% | 2.46% | 1.46% | -0.31% | -1.46% | 3.21% | -4.36% | 0.22% |
| MARSHALL | 2023/10/05 | 0.00 | Unknown | Unknown | 56.00 | 58.70 | 54.05 | -1.34% | 1.70% | 5.54% | 5.54% | 4.73% | 2.05% | -0.71% | -8.21% | -22.50% |
| MARSHALL | 2023/10/13 | 0.00 | Unknown | Unknown | 58.45 | 59.10 | 56.15 | -3.25% | -2.82% | -4.62% | -2.22% | -6.76% | -1.20% | -7.44% | -21.64% | -15.14% |
| MARSHALL | 2023/10/03 | 0.00 | Unknown | Unknown | 56.45 | 59.00 | 54.05 | 1.33% | -0.80% | -2.13% | 0.89% | 4.69% | 0.62% | -2.48% | 0.89% | -18.87% |
| MARSHALL | 2023/10/06 | 0.00 | Unknown | Unknown | 55.25 | 58.00 | 55.00 | 3.08% | 6.97% | 6.97% | 6.15% | 5.79% | -1.36% | 4.52% | -11.58% | -17.65% |
| MARSHALL | 2023/10/18 | 0.00 | Unknown | Unknown | 55.75 | 58.50 | 54.00 | 2.51% | -2.24% | -2.51% | -1.26% | -0.72% | 0.90% | -15.70% | -18.39% | -15.87% |
| MARSHALL | 2023/10/23 | 0.00 | Unknown | Unknown | 54.35 | 57.25 | 51.80 | 1.29% | 1.84% | 2.30% | 6.26% | 9.66% | -5.43% | -13.52% | -10.12% | -11.87% |
| MARSHALL | 2023/10/12 | 0.00 | Sideways | Unknown | 58.65 | 60.30 | 54.55 | -0.34% | -3.58% | -3.15% | -4.94% | -2.56% | -5.20% | -2.90% | -19.86% | -15.00% |
| MARINE | 2023/10/20 | 0.00 | Unknown | Unknown | 75.80 | 80.10 | 71.10 | -4.95% | -9.70% | -7.45% | -2.84% | 1.98% | 5.47% | 9.63% | 25.79% | 15.30% |
| MARINE | 2023/10/18 | 0.00 | Unknown | Unknown | 73.85 | 74.85 | 69.00 | 4.94% | 2.64% | -2.44% | -7.31% | -5.01% | 2.30% | 9.14% | 20.11% | 21.26% |
| MARINE | 2023/10/23 | 0.00 | Unknown | Unknown | 72.05 | 80.10 | 72.05 | -5.00% | -2.64% | 2.22% | 7.29% | 6.66% | 16.45% | 17.77% | 31.37% | 27.34% |
| MARINE | 2023/10/25 | 0.00 | Unknown | Unknown | 68.45 | 75.40 | 68.45 | 2.48% | 7.60% | 12.93% | 12.27% | 13.22% | 17.68% | 22.21% | 36.23% | 40.61% |
| MARINE | 2023/10/16 | 3.42 | Sideways T:▲ t:▲ | Bullish | 71.30 | 73.85 | 27.30 | 4.98% | 3.58% | 8.70% | 6.31% | 1.05% | 7.78% | 17.67% | 15.71% | 28.12% |
| MARICO | 2023/10/10 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 536.90 | 546.10 | 532.45 | -0.15% | 0.49% | 0.99% | 1.11% | 1.62% | 1.07% | -0.34% | -2.91% | -1.12% |
| MARICO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 537.10 | 547.30 | 535.00 | 1.03% | 0.03% | 0.12% | -0.91% | -0.10% | -2.36% | -3.35% | -2.50% | -0.66% |
| MARICO | 2023/10/11 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 536.10 | 541.60 | 535.50 | 0.64% | 1.14% | 1.26% | 1.77% | 2.43% | 0.21% | -0.35% | -2.82% | -2.32% |
| MARICO | 2023/10/06 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 537.45 | 563.50 | 536.65 | 0.11% | -0.10% | -0.25% | 0.39% | 0.88% | 0.77% | -0.98% | -3.18% | -2.02% |
| MARICO | 2023/10/03 | 3.63 | Sideways T:▲ t:▲ MFI:▼ (-2.31M) | 50MA-Support | 575.70 | 595.00 | 462.70 | -0.84% | -5.78% | -6.64% | -6.54% | -6.74% | -5.23% | -5.74% | -8.28% | -10.19% |
| MARICO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 537.25 | 547.60 | 533.40 | 0.09% | -0.94% | -0.13% | -0.41% | -0.57% | -3.13% | -1.36% | -1.91% | 0.63% |
| MARICO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 547.10 | 550.50 | 535.00 | -1.01% | -1.83% | -0.81% | -1.80% | -1.71% | -3.48% | -4.72% | -2.63% | -1.92% |
| MARICO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 541.60 | 549.35 | 536.65 | -0.83% | 0.19% | -0.80% | -0.71% | -1.74% | -1.40% | -3.80% | -1.98% | -0.39% |
| MARICO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 570.85 | 595.00 | 560.00 | -4.98% | -5.85% | -5.75% | -5.95% | -6.09% | -3.80% | -5.89% | -6.46% | -7.16% |
| MARICO | 2023/10/05 | 0.00 | Unknown MFI:▼ (-2.31M) | Unknown | 542.45 | 575.50 | 541.00 | -0.92% | -0.81% | -1.02% | -1.17% | -0.53% | 0.86% | -0.87% | -3.32% | -3.08% |
| MARALOVER | 2023/10/12 | 0.00 | Unknown | Unknown | 71.85 | 76.30 | 70.65 | -1.53% | -3.76% | -3.06% | -3.69% | -4.52% | -8.07% | -4.18% | -5.98% | 7.65% |
| MARALOVER | 2023/10/16 | 0.00 | Unknown | Unknown | 69.15 | 73.05 | 68.05 | 0.72% | 0.07% | -0.80% | 1.30% | -6.44% | -6.15% | -1.52% | 3.18% | 9.04% |
| MARALOVER | 2023/09/22 | 0.00 | Unknown | Unknown | 76.00 | 82.40 | 75.65 | -3.22% | -5.46% | -2.11% | -6.38% | 3.88% | -5.26% | -9.01% | -15.86% | -10.39% |
| MARALOVER | 2023/10/18 | 0.00 | Unknown | Unknown | 69.20 | 72.45 | 68.05 | -0.87% | 1.23% | -6.50% | -5.06% | -7.59% | 1.81% | -2.31% | 2.96% | 7.88% |
| MARALOVER | 2023/09/21 | 0.00 | Unknown | Unknown | 78.40 | 84.45 | 78.00 | -3.06% | -6.19% | -8.35% | -5.10% | -9.25% | -1.98% | -9.76% | -16.20% | -13.97% |
| MARALOVER | 2023/10/23 | 0.00 | Unknown | Unknown | 64.70 | 70.70 | 63.50 | 1.55% | -1.16% | 2.09% | 0.70% | 0.31% | 5.26% | 4.40% | 25.04% | 15.07% |
| MARALOVER | 2023/09/26 | 0.00 | Unknown | Unknown | 71.85 | 78.85 | 71.50 | 3.55% | -0.97% | 9.88% | 9.26% | 5.50% | 2.44% | -3.69% | -9.32% | -5.92% |
| MARALOVER | 2023/10/04 | 0.00 | Unknown | Unknown | 75.80 | 82.00 | 75.30 | 0.79% | 1.39% | -5.01% | -4.09% | -2.90% | -8.71% | -15.63% | -11.02% | -5.87% |
| MARALOVER | 2023/10/19 | 0.00 | Unknown | Unknown | 68.60 | 71.45 | 67.70 | 2.11% | -5.69% | -4.23% | -6.78% | -3.72% | 0.36% | -1.75% | 2.04% | 7.07% |
| MARALOVER | 2023/10/26 | 0.00 | Unknown | Unknown | 63.95 | 69.70 | 63.00 | 3.28% | 1.88% | 1.49% | 7.74% | 10.16% | 5.71% | 11.57% | 20.25% | 15.56% |
| MARALOVER | 2023/10/09 | 0.00 | Unknown | Unknown | 72.00 | 78.90 | 71.15 | 0.97% | 2.22% | -0.21% | -1.74% | -3.96% | -10.14% | -9.86% | -6.11% | -2.78% |
| MARALOVER | 2023/09/20 | 0.00 | Unknown | Unknown | 79.75 | 84.45 | 64.65 | -1.69% | -4.70% | -7.77% | -9.91% | -6.71% | -4.20% | -9.91% | -18.87% | -13.67% |
| MARALOVER | 2023/10/03 | 0.00 | Unknown | Unknown | 78.50 | 82.00 | 70.25 | -3.44% | -2.68% | -2.10% | -8.28% | -7.39% | -11.27% | -16.31% | -12.29% | -14.97% |
| MARALOVER | 2023/09/08 | 4.05 | Weak Up T:▼ t:▲ | Bearish | 66.75 | 78.00 | 45.60 | 7.94% | -0.45% | 3.37% | 7.87% | 12.28% | 10.19% | 17.60% | 7.64% | -1.57% |
| MARALOVER | 2023/09/12 | 0.00 | Unknown | Unknown | 66.45 | 75.50 | 64.65 | 3.84% | 8.35% | 12.79% | 22.72% | 20.02% | 11.96% | 14.97% | 4.06% | -0.60% |
| MARALOVER | 2023/09/28 | 0.00 | Unknown | Unknown | 71.15 | 75.95 | 70.25 | 10.96% | 10.33% | 6.54% | 7.38% | 8.01% | -0.56% | -1.55% | -3.16% | -4.64% |
| MARALOVER | 2023/10/13 | 0.00 | Unknown | Unknown | 70.75 | 74.90 | 69.95 | -2.26% | -1.55% | -2.19% | -3.04% | -0.99% | -7.92% | -4.66% | -5.65% | 8.69% |
| MARALOVER | 2023/09/25 | 0.00 | Unknown | Unknown | 73.55 | 80.00 | 73.05 | -2.31% | 1.16% | -3.26% | 7.34% | 6.73% | -1.16% | -5.30% | -10.20% | -6.53% |
| MAPMYINDIA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 2018.45 | 2068.95 | 2000.00 | -1.28% | -0.65% | -0.75% | -1.88% | -6.31% | 3.19% | 1.29% | 11.10% | 10.22% |
| MAPMYINDIA | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 2105.45 | 2274.95 | 2064.45 | -0.53% | -1.60% | -3.82% | -4.13% | -5.36% | -6.79% | 0.38% | -2.28% | 4.26% |
| MAPMYINDIA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 2172.90 | 2274.95 | 2110.15 | -3.10% | -3.62% | -4.65% | -6.81% | -7.11% | -12.97% | -4.14% | -5.18% | 0.40% |
| MAPMYINDIA | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 2094.30 | 2220.00 | 2064.45 | -1.07% | -3.31% | -3.62% | -4.85% | -4.25% | -4.74% | 1.12% | 1.40% | 5.10% |
| MAPMYINDIA | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 1685.55 | 1732.95 | 1681.20 | 1.40% | 5.24% | 12.55% | 20.89% | 18.33% | 28.91% | 19.75% | 18.36% | 21.29% |
| MAPMYINDIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 1891.15 | 2008.65 | 1866.65 | 3.77% | 5.49% | 6.44% | 10.31% | 10.14% | 8.10% | 12.48% | 16.39% | 17.13% |
| MAPMYINDIA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 1992.65 | 2058.00 | 1983.60 | 0.64% | 0.53% | -0.61% | -5.09% | -1.51% | 6.07% | 4.65% | 11.74% | 10.79% |
| MAPMYINDIA | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 1994.55 | 2108.95 | 1678.55 | 6.14% | 10.74% | 6.49% | 10.97% | 8.94% | 1.20% | -5.18% | 6.18% | 6.65% |
| MAPMYINDIA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 1980.50 | 2024.95 | 1965.00 | -4.51% | -0.91% | 0.73% | 1.63% | 5.33% | 6.18% | 7.22% | 10.83% | 11.85% |
| MAPMYINDIA | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 1709.05 | 1758.90 | 1615.50 | 0.39% | -1.08% | 0.77% | -1.14% | -1.38% | 16.71% | 27.14% | 17.34% | 21.87% |
| MAPMYINDIA | 2023/09/12 | 2.79 | Strong Up T:▲ t:▲ MFI:▲ (0.41M) | Bullish | 1632.60 | 1798.00 | 984.05 | 5.21% | 4.68% | 5.09% | 3.55% | 5.49% | 16.20% | 30.10% | 23.63% | 23.29% |
| MAPMYINDIA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 2003.25 | 2079.95 | 1983.60 | -1.14% | -5.60% | -2.03% | -0.41% | 0.48% | 5.35% | 2.71% | 8.91% | 8.62% |
| MAPMYINDIA | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 2124.00 | 2269.00 | 1955.20 | 4.21% | 2.30% | -0.87% | -1.40% | -2.46% | -5.69% | -5.23% | -3.75% | 4.83% |
| MAPMYINDIA | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 2071.80 | 2147.20 | 2062.10 | -2.26% | -2.58% | -3.82% | -3.21% | -3.31% | -2.85% | 1.87% | 2.67% | 5.37% |
| MAPMYINDIA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 1689.50 | 1733.60 | 1661.65 | -0.23% | 1.16% | 4.99% | 12.28% | 20.61% | 31.01% | 19.86% | 16.16% | 24.46% |
| MAPMYINDIA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 1690.55 | 1743.35 | 1680.00 | 1.87% | -0.06% | -0.30% | 1.10% | 4.92% | 30.65% | 23.88% | 17.15% | 25.27% |
| MAPMYINDIA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.41M) | Unknown | 2025.00 | 2109.00 | 2016.00 | -0.32% | -1.60% | -0.97% | -1.07% | -2.20% | 3.02% | 3.84% | 12.45% | 5.66% |
| MANYAVAR | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1322.15 | 1365.50 | 1312.75 | -1.57% | 0.13% | 1.24% | 0.78% | -0.67% | -2.12% | -2.95% | -2.75% | 0.86% |
| MANYAVAR | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1289.15 | 1328.95 | 1276.05 | -0.58% | 0.38% | 0.35% | -0.95% | -1.08% | 0.64% | 0.23% | 3.44% | 0.94% |
| MANYAVAR | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1301.35 | 1355.95 | 1298.80 | 1.73% | 2.86% | 2.39% | 0.91% | -0.66% | -0.59% | 1.38% | -0.71% | 2.41% |
| MANYAVAR | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1283.15 | 1310.20 | 1262.05 | 2.81% | 2.18% | 1.11% | 0.92% | -1.04% | 1.67% | 3.93% | 1.12% | 8.81% |
| MANYAVAR | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1285.30 | 1309.80 | 1248.00 | -0.12% | 2.23% | 2.58% | 2.62% | 2.11% | 3.00% | 1.06% | 0.81% | 0.04% |
| MANYAVAR | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1281.70 | 1311.40 | 1271.65 | 0.97% | 0.94% | -0.37% | -0.50% | 1.10% | 1.03% | 1.05% | 3.98% | 1.80% |
| MANYAVAR | 2023/09/11 | 2.72 | Weak Up T:▼ t:▼ MFI:▼ (-0.63M) | Bearish | 1293.75 | 1501.55 | 1058.05 | -0.34% | -0.65% | -0.78% | 1.57% | 1.91% | 2.20% | 1.51% | -1.30% | -1.85% |
| MANYAVAR | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1333.40 | 1365.50 | 1300.00 | -0.84% | -2.40% | -0.71% | 0.39% | -0.07% | -3.88% | -2.82% | -3.78% | 0.36% |
| MANYAVAR | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1292.80 | 1329.15 | 1278.00 | 0.47% | -0.28% | -0.86% | 0.10% | 0.07% | 2.05% | -0.75% | 1.45% | -0.28% |
| MANYAVAR | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1293.70 | 1307.95 | 1271.65 | -1.30% | -1.43% | 0.16% | -0.82% | 1.97% | -0.82% | 0.69% | 4.19% | 8.72% |
| MANYAVAR | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1289.35 | 1310.75 | 1260.55 | -0.31% | -0.44% | 1.91% | 2.26% | 2.30% | 0.93% | 0.27% | -1.09% | -0.49% |
| MANYAVAR | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1332.45 | 1348.95 | 1295.05 | -1.44% | -2.98% | -2.52% | -3.25% | -3.81% | -2.75% | -2.81% | -2.24% | -0.32% |
| MANYAVAR | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1313.25 | 1343.70 | 1301.05 | -1.56% | -1.09% | -1.84% | -2.40% | -1.46% | -2.29% | -3.31% | -0.66% | -0.64% |
| MANYAVAR | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1297.40 | 1349.90 | 1283.55 | -0.19% | -2.13% | -1.11% | -0.89% | -0.40% | 1.09% | 3.90% | 3.62% | 12.35% |
| MANYAVAR | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1294.95 | 1349.90 | 1283.55 | -1.94% | -0.92% | -0.70% | -0.22% | 0.02% | 3.34% | 2.57% | 8.62% | 12.65% |
| MANYAVAR | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1312.45 | 1343.00 | 1270.60 | 2.27% | 1.60% | 0.74% | -0.85% | 0.87% | -1.03% | -2.71% | -1.33% | -0.60% |
| MANYAVAR | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1276.90 | 1307.35 | 1274.00 | -0.13% | 1.48% | 0.49% | 3.32% | 2.68% | 0.70% | 2.17% | 4.02% | 9.25% |
| MANYAVAR | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1311.10 | 1330.00 | 1270.65 | -1.04% | -1.23% | -3.15% | -2.14% | -1.93% | -0.50% | 2.22% | -0.48% | 9.72% |
| MANYAVAR | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1283.70 | 1297.15 | 1248.00 | 2.36% | 2.71% | 2.75% | 2.24% | 4.56% | 4.27% | 0.42% | -0.04% | 0.66% |
| MANYAVAR | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1275.25 | 1306.90 | 1262.05 | 1.61% | 0.62% | 3.45% | 2.81% | 1.74% | 1.33% | 2.85% | 2.32% | 7.47% |
| MANYAVAR | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 1269.80 | 1319.20 | 1247.95 | 1.04% | 1.26% | 1.76% | 2.00% | 2.74% | 5.02% | 2.76% | 9.86% | 12.95% |
| MANUGRAPH | 2023/10/03 | 0.00 | Sideways | Unknown | 22.10 | 23.50 | 22.05 | 1.58% | 2.04% | 6.33% | 11.54% | 14.25% | 5.66% | -1.36% | -2.71% | 0.23% |
| MANUGRAPH | 2023/09/01 | 2.76 | Sideways T:▲ t:▲ | Bullish | 26.15 | 28.80 | 12.95 | -3.63% | -6.69% | -6.31% | -5.74% | -7.46% | -15.49% | -12.24% | -13.77% | -10.71% |
| MANUGRAPH | 2023/09/05 | 0.00 | Unknown | Unknown | 24.40 | 26.50 | 23.80 | 0.41% | 1.02% | -0.82% | -3.48% | -8.20% | -9.02% | -7.99% | 1.02% | -3.07% |
| MANUGRAPH | 2023/09/20 | 0.00 | Unknown | Unknown | 22.20 | 23.20 | 21.45 | -4.73% | 0.00% | 3.38% | 3.15% | 1.13% | 1.58% | 13.06% | 2.48% | -3.15% |
| MANUGRAPH | 2023/09/08 | 0.00 | Unknown | Unknown | 24.20 | 26.50 | 23.20 | -2.69% | -7.44% | -9.71% | -8.47% | -8.68% | -5.17% | -8.68% | 3.72% | -9.92% |
| MANUGRAPH | 2023/09/12 | 0.00 | Unknown | Unknown | 22.40 | 25.00 | 22.40 | -2.46% | -1.12% | -1.34% | 0.45% | -0.89% | 0.22% | 0.67% | 5.58% | -6.03% |
| MANUGRAPH | 2023/10/23 | 0.00 | Unknown | Unknown | 22.75 | 24.20 | 22.05 | -4.18% | -8.35% | -7.47% | -4.62% | -6.59% | -1.98% | -1.10% | -5.05% | 15.60% |
| MANUGRAPH | 2023/10/11 | 0.00 | Unknown | Unknown | 25.10 | 26.00 | 22.05 | 0.00% | -2.79% | -5.78% | -6.97% | -8.17% | -16.93% | -13.75% | -11.95% | -13.94% |
| MANUGRAPH | 2023/09/21 | 0.00 | Unknown | Unknown | 21.15 | 23.20 | 21.10 | 4.96% | 8.51% | 8.27% | 6.15% | 6.15% | 11.11% | 15.37% | 3.07% | 4.26% |
| MANUGRAPH | 2023/09/15 | 0.00 | Unknown | Unknown | 22.10 | 22.80 | 21.15 | 1.81% | 0.45% | -4.30% | 0.45% | 3.85% | 0.00% | 14.25% | 7.01% | -4.30% |
| MANUGRAPH | 2023/09/13 | 0.00 | Unknown | Unknown | 21.85 | 24.00 | 21.30 | 1.37% | 1.14% | 2.97% | 1.60% | -3.20% | 2.75% | 7.55% | 6.86% | -0.69% |
| MANUGRAPH | 2023/10/20 | 0.00 | Sideways | Unknown | 22.95 | 24.20 | 22.50 | -0.87% | -5.01% | -9.15% | -8.28% | -5.45% | -3.92% | -3.70% | -3.27% | 9.15% |
| MANUGRAPH | 2023/10/16 | 0.00 | Unknown | Unknown | 23.65 | 25.10 | 23.50 | -1.27% | -2.54% | 0.00% | -2.96% | -3.81% | -10.15% | -5.71% | -5.71% | -6.13% |
| MANUGRAPH | 2023/10/17 | 0.00 | Unknown | Unknown | 23.35 | 24.80 | 23.10 | -1.28% | 1.28% | -1.71% | -2.57% | -6.64% | -9.42% | -6.42% | -5.78% | -3.43% |
| MANUGRAPH | 2023/10/26 | 0.00 | Unknown | Unknown | 20.85 | 22.75 | 20.75 | 0.96% | 4.08% | 1.92% | 1.44% | 3.84% | 8.15% | 6.95% | 3.12% | 21.34% |
| MANUGRAPH | 2023/09/04 | 0.00 | Unknown | Unknown | 25.20 | 28.80 | 25.00 | -3.17% | -2.78% | -2.18% | -3.97% | -6.55% | -10.71% | -9.13% | -6.75% | -8.53% |
| MANUGRAPH | 2023/10/25 | 0.00 | Unknown | Unknown | 21.80 | 23.80 | 21.65 | -4.36% | -3.44% | -0.46% | -2.52% | -2.98% | 0.23% | 1.61% | -1.38% | 18.35% |
| MANUGRAPH | 2023/09/26 | 0.00 | Unknown | Unknown | 22.90 | 23.50 | 21.10 | -1.97% | -1.97% | -2.40% | -3.49% | -1.97% | 9.61% | 0.66% | -5.24% | -1.53% |
| MANUGRAPH | 2023/10/13 | 0.00 | Sideways | Unknown | 24.40 | 26.00 | 24.15 | -3.07% | -4.30% | -5.53% | -3.07% | -5.94% | -11.07% | -9.63% | -9.22% | -11.89% |
| MANUGRAPH | 2023/09/11 | 0.00 | Unknown | Unknown | 23.55 | 25.10 | 23.05 | -4.88% | -7.22% | -5.94% | -6.16% | -4.46% | -2.76% | -4.67% | 3.61% | -11.46% |
| MANORAMA | 2023/09/14 | 2.81 | Sideways T:▲ t:▲ MFI:▼ (-0.03M) | 50MA-Support | 1856.95 | 1999.00 | 894.85 | -1.65% | -2.99% | -2.22% | -2.52% | -3.05% | 12.19% | 25.04% | 21.47% | 15.95% |
| MANOMAY | 2023/10/05 | 0.00 | Sideways | Unknown | 136.85 | 144.75 | 129.05 | -1.06% | -0.73% | -1.90% | -0.66% | -4.35% | -9.43% | -8.99% | -9.10% | -9.97% |
| MANOMAY | 2023/09/25 | 0.00 | Weak Up | Unknown | 135.40 | 149.90 | 124.50 | 2.07% | -1.37% | 3.25% | 0.52% | 2.73% | -0.85% | -11.85% | -8.01% | -7.27% |
| MANOMAY | 2023/09/01 | 4.08 | Sideways t:▼ | BearCross-50MA | 129.30 | 168.35 | 110.05 | 4.99% | 5.38% | 5.99% | 4.37% | 3.21% | 11.14% | 4.72% | 5.84% | -7.70% |
| MANOMAY | 2023/10/06 | 0.00 | Unknown | Unknown | 135.40 | 142.45 | 131.00 | 0.33% | -0.85% | 0.41% | -3.32% | -3.40% | -10.60% | -8.12% | -7.27% | -8.09% |
| MANOMAY | 2023/10/17 | 0.00 | Sideways | Unknown | 119.35 | 140.00 | 116.55 | 3.69% | 3.85% | 1.42% | -1.89% | 1.09% | 1.80% | 5.19% | 3.23% | 2.68% |
| MANINDS | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 186.50 | 195.50 | 179.50 | -0.03% | 4.42% | 1.21% | 3.78% | 4.21% | 13.35% | 17.40% | 26.06% | 32.47% |
| MANINDS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 218.95 | 229.90 | 214.35 | -9.04% | -6.71% | -6.51% | -1.23% | 1.03% | 14.82% | 12.83% | 18.18% | 23.96% |
| MANINDS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 222.90 | 229.90 | 187.55 | 1.12% | 2.51% | -1.77% | -10.66% | -8.37% | 5.47% | 15.23% | 11.31% | 12.05% |
| MANINDS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 199.15 | 227.90 | 196.15 | 2.56% | 2.79% | 8.59% | 11.07% | 13.63% | 24.76% | 25.56% | 28.42% | 38.59% |
| MANINDS | 2023/09/26 | 2.60 | Weak Up T:▲ t:▲ MFI:▲ (0.12M) | Bullish | 183.35 | 195.50 | 71.45 | 2.21% | 1.72% | 1.69% | 6.22% | 2.95% | 10.94% | 22.93% | 20.64% | 31.96% |
| MANINDS | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 186.45 | 195.25 | 185.00 | 4.45% | 1.23% | 3.81% | 4.24% | 2.25% | 21.45% | 6.81% | 24.46% | 34.11% |
| MANINDS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 190.65 | 199.30 | 185.55 | 2.81% | 6.69% | 7.58% | 10.88% | 18.78% | 4.46% | 18.70% | 26.91% | 35.22% |
| MANINDS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 188.75 | 196.70 | 181.00 | 2.54% | 2.97% | 1.01% | 3.84% | 7.76% | 19.42% | 8.45% | 33.19% | 32.29% |
| MANGLMCEM | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 364.10 | 387.80 | 362.00 | 3.52% | 1.40% | -1.52% | 1.68% | 2.46% | 12.48% | 12.62% | 14.72% | 38.51% |
| MANGLMCEM | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 369.20 | 380.00 | 361.05 | -2.88% | 0.27% | 1.04% | 7.31% | 6.85% | 11.32% | 13.56% | 19.54% | 33.75% |
| MANGLMCEM | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 368.30 | 383.65 | 344.00 | -0.92% | 0.34% | 0.35% | -1.95% | -0.73% | -1.90% | -0.58% | 2.24% | 0.24% |
| MANGLMCEM | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 372.25 | 387.80 | 367.60 | 0.19% | -2.19% | 1.25% | -0.82% | -3.68% | 6.00% | 10.54% | 12.85% | 36.95% |
| MANGLMCEM | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 365.20 | 375.00 | 362.20 | -1.34% | 1.36% | 0.73% | 1.74% | 3.11% | 2.12% | 1.37% | 11.88% | 13.65% |
| MANGLMCEM | 2023/09/01 | 3.07 | Sideways T:▼ t:▲ MFI:▲ (0.22M) | Bullish | 354.90 | 402.00 | 234.10 | 3.21% | 3.82% | 3.78% | 2.82% | 4.13% | 3.34% | 4.06% | 4.30% | 5.09% |
| MANGLMCEM | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 367.90 | 371.00 | 359.50 | 0.50% | -0.48% | 0.35% | -0.73% | -2.07% | 2.58% | -1.03% | 7.23% | 11.46% |
| MANGLMCEM | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 361.10 | 374.40 | 356.20 | 1.25% | 2.06% | 1.56% | 1.61% | 2.05% | 2.40% | 2.51% | 3.09% | 9.72% |
| MANGLMCEM | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 382.65 | 391.60 | 362.00 | -2.72% | -2.53% | -4.85% | -1.50% | -3.51% | 3.10% | 7.41% | 8.47% | 25.52% |
| MANGLMCEM | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 358.55 | 378.85 | 351.45 | 3.25% | 4.04% | 10.50% | 10.03% | 10.05% | 14.77% | 18.07% | 24.79% | 38.50% |
| MANGLMCEM | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 366.15 | 370.45 | 362.50 | 0.83% | -0.26% | -1.60% | 1.09% | 0.46% | 4.51% | 0.83% | 12.67% | 14.50% |
| MANGLMCEM | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 360.30 | 375.00 | 354.00 | 2.73% | 2.10% | 3.12% | 4.51% | 4.75% | 1.05% | 3.54% | 14.07% | 16.60% |
| MANGLMCEM | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 367.85 | 375.70 | 354.00 | 1.01% | 2.37% | 2.60% | 4.68% | 4.02% | 0.37% | 7.24% | 13.09% | 13.55% |
| MANGLMCEM | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 366.75 | 372.30 | 355.20 | 0.04% | 0.48% | -1.49% | 0.07% | 0.70% | -0.42% | 2.67% | 2.77% | 12.49% |
| MANGLMCEM | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 361.30 | 372.00 | 359.50 | 1.58% | 2.21% | 1.83% | 2.34% | 1.34% | 1.81% | 5.91% | 2.46% | 13.76% |
| MANGLMCEM | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.22M) | Unknown | 364.90 | 373.80 | 363.40 | 1.27% | 1.29% | -1.04% | 0.19% | 1.00% | 0.58% | 1.18% | 3.43% | -1.74% |
| MANGCHEFER | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 108.45 | 111.00 | 107.40 | -3.27% | -4.61% | -6.09% | -4.89% | -4.15% | 5.26% | 3.64% | 3.92% | 9.96% |
| MANGCHEFER | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 109.10 | 112.40 | 107.50 | 0.05% | -0.60% | -3.85% | -5.18% | -6.65% | 3.30% | 2.89% | 2.84% | 8.16% |
| MANGCHEFER | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 103.45 | 108.25 | 101.00 | -1.55% | -0.29% | 0.48% | 7.64% | 9.33% | 8.51% | 7.68% | 8.12% | 14.21% |
| MANGCHEFER | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 101.85 | 105.60 | 100.35 | 1.28% | 2.06% | 9.33% | 11.05% | 10.65% | 10.21% | 11.19% | 10.31% | 16.15% |
| MANGCHEFER | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 109.25 | 112.70 | 106.45 | -0.14% | -0.09% | -0.73% | -3.98% | -5.31% | 3.52% | 2.75% | 3.25% | 2.43% |
| MANGCHEFER | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 104.90 | 111.00 | 102.80 | -1.38% | -2.91% | -1.67% | -0.91% | 6.15% | 9.10% | 7.01% | 7.39% | 11.63% |
| MANGCHEFER | 2023/10/16 | 3.91 | Sideways T:▲ t:▲ MFI:▼ (-0.03M) | BullCross-50MA | 110.00 | 131.85 | 72.70 | -0.68% | -0.82% | -0.77% | -1.41% | -4.64% | 1.23% | 4.05% | 2.95% | 1.23% |
| MANAKSIA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 142.20 | 148.75 | 140.80 | -1.58% | -2.95% | -4.22% | -2.07% | -3.16% | -2.14% | -5.45% | 2.36% | -4.47% |
| MANAKSIA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 132.90 | 141.85 | 132.30 | 1.20% | 1.17% | 1.92% | 2.71% | 4.25% | 3.42% | 2.18% | 2.75% | -0.34% |
| MANAKSIA | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 134.45 | 138.95 | 132.30 | 0.74% | 1.52% | 3.05% | 8.59% | 11.31% | -2.57% | 1.04% | 2.08% | -2.01% |
| MANAKSIA | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 149.55 | 154.30 | 149.00 | 0.87% | -3.81% | -3.01% | -2.98% | -4.05% | -6.89% | -5.92% | -9.43% | -9.36% |
| MANAKSIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 137.45 | 152.20 | 136.05 | -1.38% | -4.69% | -1.24% | -0.18% | -1.20% | 1.20% | -2.51% | -4.15% | -3.93% |
| MANAKSIA | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 138.90 | 141.85 | 137.65 | 0.54% | -4.32% | -3.17% | -3.20% | -2.48% | 9.90% | -2.27% | 0.14% | -5.51% |
| MANAKSIA | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 135.80 | 140.15 | 135.10 | 4.27% | 3.61% | 2.47% | 2.28% | 2.84% | 0.52% | 7.18% | -0.55% | 1.07% |
| MANAKSIA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 143.85 | 153.60 | 141.10 | 0.83% | 0.87% | -0.24% | -1.15% | -2.71% | -3.79% | -3.44% | -3.68% | -5.63% |
| MANAKSIA | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 140.70 | 144.90 | 135.10 | -1.10% | -1.28% | -0.75% | -5.54% | -4.41% | 3.77% | -3.66% | -2.52% | -5.08% |
| MANAKSIA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 131.00 | 139.35 | 127.95 | 3.63% | 4.73% | 3.66% | 3.09% | 3.70% | 4.24% | 2.10% | 1.30% | 4.69% |
| MANAKSIA | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 136.20 | 141.60 | 135.05 | 2.24% | 1.10% | 1.62% | -0.29% | 3.96% | -2.42% | 1.73% | -3.82% | 2.13% |
| MANAKSIA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 138.00 | 143.70 | 136.25 | -1.30% | 0.91% | -0.22% | 0.29% | -1.59% | 1.20% | -1.09% | -1.78% | -0.36% |
| MANAKSIA | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 143.50 | 151.75 | 140.80 | -0.91% | -2.47% | -3.83% | -5.09% | -2.96% | -1.95% | -6.27% | 6.38% | -5.89% |
| MANAKSIA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 139.95 | 146.50 | 138.35 | -1.39% | -2.68% | -0.50% | -1.61% | -1.11% | -0.75% | -3.22% | -1.79% | -2.00% |
| MANAKSIA | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 137.70 | 140.60 | 135.05 | 0.51% | -1.38% | 2.83% | 2.18% | 1.05% | -2.36% | 8.68% | -0.36% | -0.84% |
| MANAKSIA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 139.15 | 143.90 | 137.65 | -0.18% | 0.36% | -4.49% | -3.34% | -3.38% | 7.55% | -5.86% | -1.19% | -3.88% |
| MANAKSIA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 145.55 | 155.95 | 133.30 | -5.57% | -6.87% | -10.00% | -6.73% | -5.74% | -5.53% | -5.70% | -8.83% | -9.45% |
| MANAKSIA | 2023/09/01 | 3.78 | Sideways T:▲ t:▼ MFI:▲ (0.01M) | 50MA-Resist | 141.35 | 194.20 | 69.05 | 4.46% | 8.07% | 5.98% | 7.07% | 5.80% | 1.52% | -1.49% | -1.73% | 3.29% |
| MANAKSIA | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 149.80 | 154.70 | 131.50 | 1.03% | -0.17% | 0.70% | -3.97% | -3.17% | -7.88% | -9.35% | -10.21% | -2.84% |
| MANAKSIA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 135.55 | 146.35 | 133.00 | -3.36% | 0.15% | 1.22% | 0.18% | -0.37% | 3.14% | -1.48% | -2.07% | -1.03% |
| MANAKCOAT | 2023/10/25 | 0.00 | Unknown | Unknown | 24.50 | 26.40 | 23.95 | -1.84% | 0.61% | 0.41% | 3.27% | 3.88% | 5.92% | 5.31% | 23.67% | 23.47% |
| MANAKCOAT | 2023/10/20 | 0.00 | Unknown | Unknown | 25.65 | 26.50 | 23.55 | -1.75% | -4.48% | -6.24% | -3.90% | -4.09% | 1.36% | 2.34% | 11.70% | 18.71% |
| MANAKCOAT | 2023/09/20 | 0.00 | Unknown | Unknown | 21.90 | 23.95 | 21.35 | -1.37% | 3.42% | 6.39% | 2.97% | 1.14% | 13.01% | 16.21% | 15.07% | 18.49% |
| MANAKCOAT | 2023/09/15 | 0.00 | Unknown | Unknown | 22.25 | 24.10 | 22.15 | 0.22% | -1.57% | -2.92% | 1.80% | 4.72% | 8.09% | 13.26% | 17.30% | 14.38% |
| MANAKCOAT | 2023/10/13 | 0.00 | Unknown | Unknown | 25.10 | 25.95 | 23.60 | -0.60% | -3.19% | 1.39% | 3.98% | 2.19% | -1.99% | 3.59% | 2.79% | 26.69% |
| MANAKCOAT | 2023/10/23 | 0.00 | Unknown | Unknown | 25.20 | 26.50 | 24.70 | -2.78% | -4.56% | -2.18% | -2.38% | 0.40% | 1.98% | 2.18% | 14.68% | 21.43% |
| MANAKCOAT | 2023/09/21 | 0.00 | Unknown | Unknown | 21.60 | 22.75 | 21.50 | 4.86% | 7.87% | 4.40% | 2.55% | 7.64% | 19.44% | 16.20% | 13.43% | 20.37% |
| MANAKCOAT | 2023/10/09 | 0.00 | Unknown | Unknown | 24.85 | 25.95 | 23.80 | 1.41% | 2.21% | 2.41% | 1.01% | 0.40% | 1.41% | 1.81% | 6.04% | 14.49% |
| MANAKCOAT | 2023/09/13 | 0.00 | Unknown | Unknown | 23.15 | 26.75 | 22.90 | 0.65% | -3.89% | -3.67% | -5.40% | -6.70% | 0.43% | 11.45% | 4.97% | 6.26% |
| MANAKCOAT | 2023/10/26 | 0.00 | Unknown | Unknown | 24.05 | 25.55 | 23.30 | 2.49% | 2.29% | 5.20% | 5.82% | 6.44% | 9.56% | 12.47% | 32.22% | 32.02% |
| MANAKCOAT | 2023/10/05 | 0.00 | Unknown | Unknown | 24.75 | 25.50 | 23.10 | 4.24% | 0.40% | 1.82% | 2.63% | 2.83% | 5.45% | -0.40% | 3.84% | 14.75% |
| MANAKCOAT | 2023/09/05 | 5.17 | Sideways T:▲ t:▲ | Bullish | 23.50 | 25.80 | 13.90 | -1.06% | 10.00% | 13.83% | 13.83% | 2.55% | -6.81% | -5.74% | 5.74% | 11.06% |
| MANAKCOAT | 2023/09/12 | 0.00 | Sideways | Unknown | 24.10 | 27.70 | 22.45 | -3.94% | -3.32% | -7.68% | -7.47% | -9.13% | -8.09% | 2.70% | 3.53% | 2.28% |
| MANAKCOAT | 2023/10/16 | 0.00 | Unknown | Unknown | 24.95 | 25.95 | 24.20 | -2.61% | 2.00% | 4.61% | 2.81% | 1.00% | 1.40% | 3.01% | 8.42% | 26.65% |
| MANAKCOAT | 2023/09/26 | 0.00 | Unknown | Unknown | 22.55 | 23.70 | 21.40 | -1.77% | 3.10% | 8.20% | 6.65% | 9.98% | 12.64% | 12.86% | 9.09% | 16.85% |
| MANAKCOAT | 2023/09/06 | 0.00 | Unknown | Unknown | 23.25 | 24.90 | 21.20 | 11.18% | 15.05% | 15.05% | 3.66% | -0.43% | -7.10% | 0.00% | 8.39% | 10.32% |
| MANAKCOAT | 2023/10/17 | 0.00 | Unknown | Unknown | 24.30 | 25.15 | 23.80 | 4.73% | 7.41% | 5.56% | 3.70% | 0.82% | 4.73% | 6.79% | 16.87% | 24.07% |
| MANAKCOAT | 2023/09/27 | 0.00 | Unknown | Unknown | 22.15 | 23.70 | 22.00 | 4.97% | 10.16% | 8.58% | 11.96% | 11.74% | 14.90% | 17.83% | 14.22% | 20.09% |
| MANAKCOAT | 2023/10/03 | 0.00 | Unknown | Unknown | 24.05 | 24.45 | 21.50 | 3.12% | 2.91% | 7.28% | 3.33% | 4.78% | 1.04% | 1.87% | 7.90% | 7.28% |
| MANAKALUCO | 2023/09/12 | 0.00 | Unknown | Unknown | 24.65 | 27.95 | 24.05 | 6.09% | 9.53% | 11.76% | 12.58% | 8.52% | 6.49% | 8.72% | 8.92% | 3.65% |
| MANAKALUCO | 2023/09/01 | 2.73 | Sideways T:▲ t:▲ | Bullish | 26.10 | 30.00 | 18.20 | 7.85% | 3.26% | 1.34% | 3.64% | 1.92% | 5.56% | -3.45% | 2.68% | 3.45% |
| MANAKALUCO | 2023/09/05 | 0.00 | Unknown | Unknown | 26.95 | 29.50 | 25.05 | -1.86% | 0.37% | -1.30% | 0.37% | -8.53% | -0.74% | -2.60% | -4.27% | -0.93% |
| MANAKALUCO | 2023/10/04 | 0.00 | Unknown | Unknown | 26.80 | 28.60 | 26.55 | 0.00% | 0.37% | -3.73% | -2.43% | -1.68% | 0.37% | -8.02% | -5.78% | -11.19% |
| MANAKALUCO | 2023/10/23 | 0.00 | Unknown | Unknown | 23.95 | 27.15 | 23.50 | -2.71% | 2.92% | 6.68% | 6.68% | 6.05% | 8.56% | -1.25% | 1.25% | -1.04% |
| MANAKALUCO | 2023/09/20 | 0.00 | Unknown | Unknown | 26.75 | 29.25 | 24.05 | -4.49% | -5.79% | -5.79% | -4.11% | -1.87% | 0.19% | 2.62% | -10.47% | -5.98% |
| MANAKALUCO | 2023/09/08 | 0.00 | Unknown | Unknown | 26.60 | 27.45 | 26.20 | 1.69% | -7.33% | -1.69% | 1.50% | 3.57% | -5.26% | 2.26% | 3.20% | -12.41% |
| MANAKALUCO | 2023/10/03 | 0.00 | Weak Up | Unknown | 27.20 | 29.60 | 25.05 | -1.47% | -1.47% | -1.10% | -5.15% | -3.86% | -0.74% | -14.34% | -7.54% | -13.05% |
| MANAKALUCO | 2023/09/21 | 0.00 | Unknown | Unknown | 25.55 | 27.60 | 25.35 | -1.37% | -1.37% | 0.39% | 2.74% | 7.44% | 5.28% | 6.26% | -8.81% | -1.17% |
| MANAKALUCO | 2023/10/19 | 0.00 | Unknown | Unknown | 26.70 | 27.30 | 26.50 | -1.12% | -10.30% | -12.73% | -7.68% | -4.31% | -5.81% | -0.75% | -6.37% | -9.74% |
| MANAKALUCO | 2023/10/20 | 0.00 | Unknown | Unknown | 26.40 | 27.15 | 26.20 | -9.28% | -11.74% | -6.63% | -3.22% | -3.22% | -4.36% | -9.85% | -5.68% | -10.98% |
| MANAKALUCO | 2023/10/13 | 0.00 | Unknown | Unknown | 27.15 | 28.40 | 25.40 | -1.10% | -0.55% | -0.92% | -1.66% | -2.76% | -5.89% | -7.00% | -12.89% | -11.05% |
| MANAKALUCO | 2023/10/18 | 0.00 | Unknown | Unknown | 26.90 | 27.70 | 26.60 | -0.74% | -1.86% | -10.97% | -13.38% | -8.36% | -7.62% | 0.19% | -6.69% | -9.85% |
| MANAKALUCO | 2023/09/22 | 0.00 | Unknown | Unknown | 25.20 | 27.40 | 25.05 | 0.00% | 1.79% | 4.17% | 8.93% | 11.71% | 2.38% | 6.55% | -2.18% | 3.17% |
| MANAKALUCO | 2023/09/06 | 0.00 | Unknown | Unknown | 26.45 | 29.35 | 26.20 | 2.27% | 0.57% | 2.27% | -6.81% | -1.13% | -3.40% | 3.78% | -1.13% | -0.19% |
| MANAKALUCO | 2023/10/25 | 0.00 | Unknown | Unknown | 23.30 | 26.90 | 22.65 | 5.79% | 9.66% | 9.66% | 9.01% | 5.79% | 11.59% | 1.50% | 3.43% | 2.79% |
| MANAKALUCO | 2023/10/09 | 0.00 | Sideways | Unknown | 25.80 | 27.55 | 25.55 | 1.36% | 2.13% | 6.40% | 5.23% | 4.07% | -7.17% | -1.55% | 4.46% | -3.10% |
| MANAKALUCO | 2023/10/16 | 0.00 | Unknown | Unknown | 26.85 | 28.40 | 26.60 | 0.56% | 0.19% | -0.56% | -1.68% | -10.80% | -5.40% | -3.17% | -11.36% | -9.87% |
| MALUPAPER | 2023/10/23 | 0.00 | Unknown | Unknown | 36.85 | 41.20 | 36.25 | -0.68% | 0.00% | 3.26% | 1.90% | 1.09% | 9.09% | 5.56% | 8.14% | 8.55% |
| MALUPAPER | 2023/10/13 | 0.00 | Unknown | Unknown | 39.45 | 41.75 | 38.95 | -0.13% | 0.00% | -1.01% | -1.39% | -0.51% | -4.82% | 3.30% | -3.55% | 0.38% |
| MALUPAPER | 2023/10/18 | 0.00 | Unknown | Unknown | 39.05 | 40.40 | 38.80 | -0.38% | 0.51% | -5.63% | -6.27% | -5.63% | -2.56% | -2.05% | 2.94% | 1.02% |
| MALUPAPER | 2023/10/11 | 4.97 | Sideways T:▲ t:▲ | Bullish | 40.75 | 46.75 | 25.50 | -1.60% | -3.19% | -3.31% | -3.19% | -4.17% | -9.57% | -6.63% | -6.01% | -2.21% |
| MALUPAPER | 2023/10/25 | 0.00 | Unknown | Unknown | 36.60 | 40.30 | 36.10 | 0.68% | 3.96% | 2.60% | 1.78% | 4.10% | 8.74% | 3.96% | 8.33% | 7.10% |
| MALUPAPER | 2023/10/16 | 0.00 | Unknown | Unknown | 39.40 | 40.80 | 38.80 | 0.13% | -0.89% | -1.27% | -0.38% | -6.47% | -5.46% | 2.03% | -2.66% | -0.63% |
| MALUPAPER | 2023/10/12 | 0.00 | Unknown | Unknown | 40.10 | 43.15 | 37.40 | -1.62% | -1.75% | -1.62% | -2.62% | -2.99% | -5.11% | -4.11% | -2.99% | -1.12% |
| MALUPAPER | 2023/10/19 | 0.00 | Unknown | Unknown | 38.90 | 40.20 | 38.65 | 0.90% | -5.27% | -5.91% | -5.27% | -2.19% | -1.16% | -1.29% | 4.37% | 3.34% |
| MALLCOM | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1090.35 | 1156.10 | 1068.35 | 0.06% | -3.67% | -0.77% | 1.44% | -3.71% | -1.15% | -0.71% | -6.19% | -5.42% |
| MALLCOM | 2023/09/04 | 5.06 | Sideways T:▲ t:▲ MFI:▲ (0.003M) | Bullish | 1095.10 | 1197.00 | 606.95 | 6.04% | 3.28% | 1.95% | 2.78% | 1.21% | -0.85% | 1.30% | 0.68% | -4.09% |
| MALLCOM | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1017.50 | 1119.00 | 1010.00 | 1.72% | 2.59% | 3.06% | 5.93% | 6.79% | 7.03% | 1.01% | 0.77% | 2.44% |
| MALLCOM | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1075.20 | 1135.00 | 1060.10 | -3.08% | -3.26% | -3.19% | 0.99% | 3.54% | 1.99% | 2.93% | 1.41% | -2.91% |
| MALLCOM | 2023/10/10 | 0.00 | Strong Down MFI:▲ (0.003M) | Unknown | 1091.25 | 1140.30 | 1068.35 | 0.35% | 0.99% | 1.05% | -0.08% | -0.03% | -6.76% | -0.43% | -1.34% | -7.49% |
| MALLCOM | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1116.40 | 1208.45 | 1095.00 | 0.82% | -0.72% | -3.69% | -6.66% | -6.83% | -0.88% | -1.34% | -1.91% | -5.96% |
| MALLCOM | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1050.30 | 1156.10 | 1043.10 | 3.01% | 5.30% | -0.04% | -3.12% | -1.46% | 3.48% | 2.04% | -4.04% | -2.04% |
| MALLCOM | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1109.30 | 1180.00 | 1088.00 | -1.14% | -0.18% | -0.71% | -0.27% | -0.74% | -1.28% | -5.32% | -5.47% | -3.39% |
| MALLCOM | 2023/10/06 | 0.00 | Sideways MFI:▲ (0.003M) | Unknown | 1102.50 | 1140.30 | 1085.60 | -1.69% | -1.02% | -0.67% | -0.05% | 0.02% | 0.32% | -4.88% | -1.22% | -8.59% |
| MALLCOM | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1131.00 | 1249.70 | 1075.00 | -1.29% | -0.49% | -2.00% | -4.93% | -7.86% | -0.91% | -2.10% | -3.51% | -2.21% |
| MALLCOM | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1049.90 | 1125.00 | 1040.00 | -3.09% | -1.42% | -0.57% | -0.12% | 2.66% | 3.12% | -1.27% | -2.12% | 0.08% |
| MALLCOM | 2023/10/03 | 0.00 | Sideways MFI:▲ (0.003M) | Unknown | 1106.25 | 1140.00 | 1088.35 | -0.47% | 0.05% | -0.34% | -2.02% | -1.36% | -1.38% | -8.02% | -1.62% | -7.10% |
| MALLCOM | 2023/09/22 | 0.00 | Strong Up MFI:▲ (0.003M) | Unknown | 1106.55 | 1160.00 | 1029.90 | 0.35% | 0.25% | -0.90% | 0.07% | -0.46% | -2.05% | -1.46% | -6.47% | -2.16% |
| MALLCOM | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1096.60 | 1134.90 | 1088.35 | 0.98% | 0.44% | 0.88% | 0.41% | 0.93% | 0.49% | -1.34% | -1.71% | -1.82% |
| MALLCOM | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1042.05 | 1135.00 | 1029.90 | -0.19% | -0.12% | 4.20% | 6.83% | 7.55% | 6.26% | 5.80% | 4.69% | 0.63% |
| MALLCOM | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 1108.40 | 1200.00 | 1089.10 | -3.00% | -5.99% | -6.16% | -6.09% | -2.04% | 0.08% | -0.66% | -0.51% | -6.62% |
| MAITHANALL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1053.65 | 1094.20 | 1044.15 | -1.60% | -0.06% | 0.22% | -0.22% | 0.57% | -4.42% | 1.01% | -3.61% | -0.45% |
| MAITHANALL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1055.75 | 1107.00 | 1040.10 | -0.25% | -0.77% | -3.80% | -2.77% | -2.81% | -0.61% | -3.44% | 4.93% | 8.58% |
| MAITHANALL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1001.75 | 1041.50 | 994.85 | 0.53% | 1.25% | -0.31% | 0.59% | 4.67% | 5.39% | 2.43% | 7.16% | 2.69% |
| MAITHANALL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1015.60 | 1061.95 | 1001.00 | 1.08% | 1.03% | 1.73% | 0.93% | 1.97% | 4.41% | -0.33% | 8.75% | 10.37% |
| MAITHANALL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1047.05 | 1077.65 | 982.80 | 1.86% | 3.74% | 0.83% | 0.58% | 0.06% | -2.11% | 2.52% | -2.27% | 5.34% |
| MAITHANALL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1051.30 | 1083.60 | 1030.05 | 0.79% | -1.61% | -1.43% | -2.83% | -4.71% | -0.26% | 0.42% | -2.50% | -3.03% |
| MAITHANALL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1021.50 | 1068.00 | 994.85 | -1.93% | -1.41% | -0.71% | -2.24% | -1.36% | 6.34% | 0.49% | 2.68% | 0.17% |
| MAITHANALL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1050.80 | 1173.65 | 1041.00 | 1.76% | 2.95% | 0.87% | 1.63% | 0.27% | 0.84% | -4.16% | 1.49% | -1.67% |
| MAITHANALL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1047.65 | 1069.55 | 1038.60 | -3.06% | -2.01% | -2.06% | -1.38% | -2.16% | 2.46% | -1.93% | 3.98% | 8.93% |
| MAITHANALL | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1059.90 | 1139.15 | 1029.50 | 0.75% | -0.59% | -2.18% | -0.65% | -0.37% | -3.62% | -4.93% | -0.64% | -4.04% |
| MAITHANALL | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1126.20 | 1173.65 | 1024.55 | -6.70% | -5.05% | -3.94% | -5.89% | -5.18% | -6.65% | -11.05% | -7.03% | -8.89% |
| MAITHANALL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1036.75 | 1076.15 | 1032.00 | 1.57% | 1.86% | 1.40% | 2.21% | -0.23% | -2.17% | 0.99% | -0.98% | 3.54% |
| MAITHANALL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1053.15 | 1096.40 | 1043.05 | -0.52% | -3.57% | -2.53% | -2.57% | -1.89% | -0.40% | -3.68% | 3.53% | 8.39% |
| MAITHANALL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1026.10 | 1051.00 | 998.60 | 0.69% | -0.11% | 0.93% | -0.88% | 2.26% | -0.65% | 0.25% | 7.49% | 15.76% |
| MAITHANALL | 2023/09/01 | 3.00 | Strong Down T:▲ t:▲ MFI:▼ (-0.004M) | BullCross-50MA | 1070.35 | 1206.95 | 766.55 | 4.17% | 5.02% | 5.10% | 5.22% | 7.02% | -0.98% | -1.34% | -5.91% | 1.49% |
| MAITHANALL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 1034.35 | 1083.60 | 1031.00 | 0.19% | -1.24% | -3.15% | -2.64% | -1.94% | 1.23% | 1.29% | -1.67% | -0.67% |
| MAITHANALL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 998.60 | 1026.65 | 982.80 | 0.91% | 5.00% | 6.58% | 4.85% | 6.80% | 1.70% | 3.71% | 2.09% | 9.18% |
| MAHLIFE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 525.65 | 544.15 | 525.00 | -0.09% | 0.42% | -0.47% | -0.87% | -0.68% | -5.04% | -6.62% | -3.20% | 0.01% |
| MAHLIFE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 521.55 | 529.90 | 516.95 | -0.66% | -4.29% | -2.74% | -4.13% | -3.08% | -6.00% | -2.85% | 0.80% | 3.57% |
| MAHLIFE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 500.00 | 521.90 | 494.00 | 1.10% | -0.09% | -1.83% | -4.32% | -3.16% | 1.77% | 2.23% | 5.29% | 6.63% |
| MAHLIFE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 499.15 | 529.50 | 494.00 | 1.62% | 0.17% | 1.27% | 0.08% | -1.66% | 0.29% | 2.15% | 4.98% | 6.15% |
| MAHLIFE | 2023/09/29 | 2.58 | Weak Down T:▲ t:▲ MFI:▼ (-1.45M) | 50MA-Support | 550.05 | 598.95 | 316.00 | -0.21% | -2.32% | -2.35% | -3.06% | -4.44% | -5.09% | -9.25% | -11.97% | -7.30% |
| MAHLIFE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 537.30 | 559.35 | 533.90 | -0.03% | -0.76% | -2.17% | -2.25% | -1.76% | -2.77% | -6.94% | -7.87% | -4.87% |
| MAHLIFE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 522.40 | 532.70 | 517.50 | -0.16% | -0.82% | -4.45% | -2.90% | -4.29% | -7.31% | -2.59% | 0.41% | 5.07% |
| MAHLIFE | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 533.20 | 546.45 | 530.90 | -1.42% | -1.50% | -1.00% | -1.88% | -2.27% | -2.83% | -6.31% | -4.31% | -1.62% |
| MAHLIFE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 548.90 | 559.35 | 529.80 | -2.11% | -2.14% | -2.86% | -4.24% | -4.32% | -4.24% | -7.59% | -10.69% | -7.45% |
| MAHLIFE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 523.20 | 543.00 | 519.95 | -0.40% | -0.22% | 0.46% | -0.15% | -0.32% | -3.38% | -6.30% | -2.54% | -0.37% |
| MAHLIFE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 518.10 | 529.50 | 515.20 | -3.66% | -2.09% | -3.49% | -2.43% | -3.58% | -4.46% | -1.67% | 1.46% | 3.34% |
| MAHLIFE | 2023/10/10 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 525.20 | 539.00 | 519.95 | 0.50% | -0.38% | -0.78% | -0.60% | 0.08% | -3.42% | -8.91% | -3.52% | 0.09% |
| MAHLIFE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 521.10 | 532.85 | 520.55 | 0.18% | 0.86% | 0.25% | 0.09% | -0.58% | -4.14% | -5.01% | -2.51% | 1.03% |
| MAHLIFE | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.45M) | Unknown | 537.15 | 549.55 | 530.90 | -0.74% | -2.14% | -2.22% | -1.73% | -2.60% | -2.90% | -5.89% | -6.80% | -3.87% |
| MAHESHWARI | 2023/10/23 | 0.00 | Unknown | Unknown | 77.10 | 85.30 | 76.10 | 4.22% | 3.57% | 2.27% | 9.27% | 10.64% | 13.94% | 10.44% | 8.56% | 6.29% |
| MAHESHWARI | 2023/10/09 | 0.00 | Unknown | Unknown | 82.50 | 85.50 | 80.50 | 0.67% | 3.64% | 3.82% | 3.58% | 3.82% | -6.55% | 3.39% | 3.21% | 1.70% |
| MAHESHWARI | 2023/10/04 | 0.00 | Unknown | Unknown | 81.75 | 84.05 | 78.35 | -1.16% | 2.87% | 0.92% | 1.59% | 4.59% | 3.49% | -2.32% | 7.52% | 4.89% |
| MAHESHWARI | 2023/10/13 | 0.00 | Unknown | Unknown | 85.45 | 91.95 | 80.80 | 0.23% | -2.40% | -0.99% | -1.58% | -3.63% | -1.40% | 2.87% | 1.05% | -4.56% |
| MAHESHWARI | 2023/10/26 | 0.00 | Unknown | Unknown | 79.85 | 83.00 | 72.45 | -1.25% | 5.51% | 6.83% | 6.95% | 19.35% | 6.64% | 7.39% | 2.13% | 1.25% |
| MAHESHWARI | 2023/10/03 | 0.00 | Unknown | Unknown | 81.90 | 94.95 | 80.50 | -0.18% | -1.34% | 2.69% | 0.73% | 1.40% | 1.83% | -1.89% | 8.18% | 5.43% |
| MAHESHWARI | 2023/09/27 | 0.00 | Unknown | Unknown | 81.60 | 94.95 | 72.05 | 1.16% | 2.02% | 0.37% | 0.18% | -0.98% | 4.96% | 3.06% | 4.53% | 4.35% |
| MAHESHWARI | 2023/10/19 | 0.00 | Unknown | Unknown | 84.10 | 86.50 | 82.40 | -2.08% | -8.32% | -4.46% | -5.05% | -6.24% | 5.35% | 1.25% | -0.24% | -3.03% |
| MAHESHWARI | 2023/10/17 | 0.00 | Unknown | Unknown | 83.40 | 86.95 | 82.40 | 1.44% | 0.84% | -1.26% | -7.55% | -3.66% | 2.40% | 2.82% | 3.06% | -1.44% |
| MAHESHWARI | 2023/10/27 | 0.00 | Unknown | Unknown | 78.85 | 81.40 | 76.90 | 6.85% | 8.18% | 8.31% | 20.86% | 12.37% | 7.99% | 9.00% | 3.80% | 5.77% |
| MAHESHWARI | 2023/10/05 | 0.00 | Unknown | Unknown | 80.80 | 84.15 | 78.35 | 4.08% | 2.10% | 2.78% | 5.82% | 6.00% | 4.08% | -2.41% | 8.73% | 6.37% |
| MAHESHWARI | 2023/10/20 | 0.00 | Unknown | Unknown | 82.35 | 85.30 | 82.15 | -6.38% | -2.43% | -3.04% | -4.25% | 2.31% | 6.74% | 4.25% | 2.43% | -1.58% |
| MAHESHWARI | 2023/09/25 | 4.33 | Sideways T:▼ t:▼ | 200MA-Support | 72.70 | 93.20 | 49.65 | 19.67% | 12.24% | 13.55% | 14.51% | 12.65% | 14.24% | 14.72% | 8.46% | 17.95% |
| MAHASTEEL | 2023/10/09 | 0.00 | Unknown | Unknown | 77.85 | 82.30 | 75.10 | 1.73% | 4.11% | 0.90% | -1.28% | 0.06% | -5.91% | 9.51% | 0.45% | 0.19% |
| MAHASTEEL | 2023/10/23 | 0.00 | Sideways | Unknown | 73.25 | 79.65 | 70.40 | 0.61% | 7.37% | 12.49% | 17.34% | 16.38% | 8.81% | 9.90% | 4.78% | 5.67% |
| MAHASTEEL | 2023/10/18 | 0.00 | Unknown | Unknown | 78.20 | 80.05 | 76.00 | 0.00% | 0.77% | -6.33% | -5.75% | 0.58% | 7.35% | 0.00% | -0.77% | -0.32% |
| MAHASTEEL | 2023/10/04 | 2.81 | Weak Up T:▲ t:▲ | Bullish | 77.95 | 85.90 | 48.95 | 0.96% | 1.73% | -0.13% | 1.60% | 3.98% | 0.32% | 0.90% | 2.89% | 0.51% |
| MAHASTEEL | 2023/10/13 | 0.00 | Unknown | Unknown | 76.85 | 81.90 | 76.00 | 1.37% | 2.15% | 1.76% | 1.76% | 2.54% | 11.84% | 4.36% | 2.86% | 4.94% |
| MAHASTEEL | 2023/10/12 | 0.00 | Unknown | Unknown | 78.55 | 82.30 | 75.10 | -2.16% | -0.83% | -0.06% | -0.45% | -0.45% | 4.90% | 5.98% | 2.48% | -2.86% |
| MAHAPEXLTD | 2023/10/17 | 0.00 | Unknown | Unknown | 141.40 | 146.70 | 136.00 | -1.06% | 1.87% | 0.21% | -1.77% | -1.13% | 0.81% | 6.68% | -1.70% | -2.02% |
| MAHAPEXLTD | 2023/10/13 | 0.00 | Unknown | Unknown | 138.95 | 143.00 | 130.80 | 2.81% | 1.76% | 0.68% | 3.67% | 1.98% | 1.62% | 14.07% | 2.48% | 0.90% |
| MAHAPEXLTD | 2023/10/20 | 0.00 | Unknown | Unknown | 141.70 | 145.85 | 121.00 | -1.98% | -1.34% | 1.98% | 3.21% | -0.35% | 11.86% | 2.40% | 2.82% | -0.64% |
| MAHAPEXLTD | 2023/10/11 | 3.43 | Sideways T:▲ t:▼ | 50MA-Resist | 134.80 | 172.80 | 84.50 | 4.41% | 3.08% | 5.97% | 4.90% | 3.78% | 7.20% | 6.12% | 7.64% | 4.67% |
| MAHAPEXLTD | 2023/10/18 | 0.00 | Unknown | Unknown | 139.90 | 146.70 | 138.10 | 2.97% | 1.29% | -0.71% | -0.07% | 3.29% | 2.25% | 11.33% | 0.25% | 0.86% |
| MAHAPEXLTD | 2023/10/23 | 0.00 | Unknown | Unknown | 138.90 | 148.55 | 121.00 | 0.65% | 4.03% | 5.29% | 1.66% | 0.86% | 17.75% | 2.52% | 1.58% | 1.33% |
| MAGNUM | 2023/10/03 | 0.00 | Unknown | Unknown | 37.14 | 39.10 | 36.76 | -0.26% | 0.39% | -0.13% | -1.16% | 0.13% | 14.25% | 31.71% | 29.01% | 13.99% |
| MAGNUM | 2023/09/15 | 0.00 | Unknown | Unknown | 38.14 | 39.10 | 35.52 | -2.12% | 0.50% | -0.38% | -0.38% | -3.88% | -2.63% | -2.50% | 22.50% | 20.88% |
| MAGNUM | 2023/09/12 | 0.00 | Unknown | Unknown | 36.28 | 38.91 | 36.19 | 2.10% | 6.96% | 5.12% | 2.89% | 5.65% | 3.81% | 2.76% | 11.43% | 29.96% |
| MAGNUM | 2023/09/29 | 0.00 | Unknown | Unknown | 38.00 | 39.10 | 36.28 | -2.26% | -2.51% | -1.88% | -2.38% | -3.39% | 6.40% | 35.51% | 24.72% | 14.93% |
| MAGNUM | 2023/10/06 | 0.00 | Unknown | Unknown | 37.09 | 38.62 | 36.33 | -1.03% | 0.26% | 0.77% | 2.44% | 4.88% | 32.26% | 28.53% | 29.18% | 24.94% |
| MAGNUM | 2023/10/09 | 0.00 | Unknown | Unknown | 36.71 | 38.62 | 36.28 | 1.30% | 1.82% | 3.51% | 5.97% | 10.13% | 40.26% | 27.66% | 29.48% | 26.75% |
| MAGNUM | 2023/09/11 | 3.45 | Sideways T:▲ t:▲ | Bullish | 38.09 | 45.82 | 12.01 | -4.76% | -2.75% | 1.88% | 0.13% | -2.00% | -1.50% | -2.75% | 2.13% | 28.29% |
| MAGNUM | 2023/10/25 | 0.00 | Unknown | Unknown | 48.92 | 54.07 | 36.00 | -0.10% | -3.61% | -2.53% | -4.19% | -5.75% | -2.05% | -13.45% | -1.27% | -9.36% |
| MAGNUM | 2023/10/04 | 0.00 | Unknown | Unknown | 37.05 | 38.95 | 36.33 | 0.64% | 0.13% | -0.90% | 0.39% | 0.90% | 20.21% | 31.92% | 28.31% | 19.95% |
| MAGNUM | 2023/10/27 | 0.00 | Unknown | Unknown | 47.15 | 51.21 | 46.49 | 1.11% | -0.61% | -2.22% | 0.51% | 1.62% | 3.74% | -2.73% | 0.71% | 2.43% |
| MAGNUM | 2023/09/18 | 0.00 | Unknown | Unknown | 37.33 | 39.10 | 36.71 | 2.68% | 1.79% | 1.79% | -1.79% | 0.51% | -0.77% | 0.13% | 31.42% | 26.95% |
| MAGNUM | 2023/10/26 | 0.00 | Unknown | Unknown | 48.87 | 54.07 | 46.49 | -3.51% | -2.44% | -4.10% | -5.66% | -3.02% | -2.73% | -9.07% | -1.66% | -9.95% |
| MAGNUM | 2023/09/25 | 0.00 | Sideways | Unknown | 36.66 | 38.86 | 36.28 | 2.34% | 2.73% | 4.16% | 3.64% | 1.30% | 1.43% | 15.73% | 28.61% | 30.69% |
| MAGNUM | 2023/09/21 | 0.00 | Unknown | Unknown | 38.00 | 38.86 | 36.71 | 0.00% | -3.51% | -1.25% | -0.88% | 0.50% | -2.38% | 2.38% | 28.73% | 25.09% |
| MAGADSUGAR | 2023/10/25 | 3.56 | Sideways T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 701.15 | 764.00 | 275.60 | 0.41% | 3.65% | 6.72% | 6.95% | 5.69% | 4.52% | 3.00% | 16.17% | -10.40% |
| MADRASFERT | 2023/10/18 | 0.00 | Unknown | Unknown | 82.20 | 87.60 | 76.45 | 3.53% | 0.43% | -8.70% | -8.15% | -8.70% | -4.62% | -6.33% | -5.35% | 13.32% |
| MADRASFERT | 2023/10/16 | 8.25 | Sideways T:▲ t:▼ | 50MA-Support | 81.65 | 96.45 | 44.00 | 4.35% | 0.67% | 4.23% | 1.10% | -8.08% | -1.59% | -5.88% | -3.43% | -2.94% |
| MADRASFERT | 2023/10/26 | 0.00 | Unknown | Unknown | 75.05 | 84.45 | 72.25 | 2.27% | 2.27% | 7.06% | 3.93% | 4.46% | 2.60% | 5.06% | 6.60% | 39.71% |
| MADRASFERT | 2023/10/23 | 0.00 | Unknown | Unknown | 75.05 | 85.35 | 74.40 | 0.60% | 0.00% | 2.27% | 2.27% | 7.06% | 2.40% | 3.20% | 3.26% | 33.98% |
| MADRASFERT | 2023/10/20 | 0.00 | Unknown | Unknown | 82.55 | 87.00 | 81.30 | -9.09% | -8.54% | -9.09% | -7.03% | -7.03% | -5.51% | -6.90% | -6.48% | 26.53% |
| MADHAV | 2023/09/26 | 0.00 | Unknown | Unknown | 51.25 | 53.50 | 50.80 | -0.39% | -1.46% | -2.34% | -4.49% | -6.93% | 6.15% | 4.00% | -3.90% | -3.32% |
| MADHAV | 2023/10/04 | 0.00 | Unknown | Unknown | 47.70 | 51.40 | 47.20 | 5.87% | 7.97% | 3.46% | 8.60% | 14.05% | 11.74% | 2.83% | 7.55% | 7.55% |
| MADHAV | 2023/10/19 | 0.00 | Unknown | Unknown | 52.15 | 55.30 | 51.10 | 3.45% | -4.03% | -9.40% | -5.94% | -6.42% | -2.01% | -6.04% | -2.68% | -1.63% |
| MADHAV | 2023/09/28 | 0.00 | Unknown | Unknown | 50.50 | 53.80 | 49.55 | -0.89% | -3.07% | -5.54% | 0.00% | 1.98% | 3.47% | 6.83% | -0.79% | -0.59% |
| MADHAV | 2023/10/03 | 0.00 | Unknown | Unknown | 48.95 | 51.50 | 48.20 | -2.55% | 3.17% | 5.21% | 0.82% | 5.82% | 9.81% | -3.47% | 4.39% | 4.49% |
| MADHAV | 2023/09/21 | 3.09 | Sideways T:▲ t:▲ | Bullish | 49.50 | 52.40 | 36.10 | 5.56% | 4.34% | 3.54% | 3.13% | 2.02% | 4.04% | 5.56% | -4.55% | 3.64% |
| MADHAV | 2023/10/12 | 0.00 | Unknown | Unknown | 53.25 | 55.95 | 48.90 | -1.88% | 1.97% | 0.94% | 0.09% | -2.07% | -8.36% | -4.04% | -7.14% | -5.73% |
| MADHAV | 2023/10/23 | 0.00 | Unknown | Unknown | 50.05 | 55.95 | 49.20 | -5.59% | -2.00% | -2.50% | -1.60% | 3.30% | 2.30% | -1.20% | 1.60% | 3.80% |
| MADHAV | 2023/09/27 | 0.00 | Unknown | Unknown | 51.05 | 52.70 | 51.00 | -1.08% | -1.96% | -4.11% | -6.56% | -1.08% | 4.31% | 2.15% | 1.27% | -4.02% |
| MADHAV | 2023/09/29 | 0.00 | Unknown | Unknown | 50.05 | 53.80 | 49.55 | -2.20% | -4.70% | 0.90% | 2.90% | -1.40% | 8.49% | 0.00% | 1.70% | -1.20% |
| MADHAV | 2023/10/09 | 0.00 | Unknown | Unknown | 49.35 | 52.45 | 47.20 | 4.96% | 10.23% | 7.90% | 5.88% | 10.03% | 1.42% | 4.76% | 0.41% | 2.84% |
| MADHAV | 2023/09/25 | 0.00 | Unknown | Unknown | 51.65 | 53.90 | 46.60 | -0.77% | -1.16% | -2.23% | -3.10% | -5.23% | 0.29% | 4.07% | -5.52% | -2.52% |
| MADHAV | 2023/10/25 | 0.00 | Unknown | Unknown | 47.25 | 55.50 | 46.55 | 3.81% | 3.28% | 4.23% | 9.42% | 6.03% | 6.56% | 8.25% | 6.24% | 12.06% |
| MADHAV | 2023/10/13 | 0.00 | Unknown | Unknown | 52.25 | 55.90 | 51.95 | 3.92% | 2.87% | 2.01% | -0.19% | 3.25% | -5.74% | -1.82% | -2.11% | -2.20% |
| MADHAV | 2023/10/18 | 0.00 | Unknown | Unknown | 53.30 | 56.85 | 51.10 | -2.16% | 1.22% | -6.10% | -11.35% | -7.97% | -4.50% | -7.04% | -7.60% | -3.56% |
| MADHAV | 2023/10/17 | 0.00 | Unknown | Unknown | 53.75 | 57.00 | 51.95 | -0.84% | -2.98% | 0.37% | -6.88% | -12.09% | -6.79% | -6.33% | -7.91% | -3.07% |
| MACPOWER | 2023/10/18 | 2.99 | Strong Up T:▼ t:▲ | Bearish | 347.25 | 419.40 | 207.40 | 3.77% | 5.90% | 27.08% | 47.31% | 38.57% | 39.91% | 64.36% | 62.85% | 87.47% |
| MACPOWER | 2023/10/26 | 0.00 | Unknown | Unknown | 481.20 | 529.55 | 322.20 | -2.64% | 0.04% | -0.38% | -3.83% | 0.97% | 18.61% | 12.97% | 27.49% | 32.48% |
| MACPOWER | 2023/10/27 | 0.00 | Unknown | Unknown | 468.50 | 500.00 | 457.15 | 2.75% | 2.32% | -1.23% | 3.70% | 8.88% | 19.39% | 18.35% | 33.56% | 38.79% |
| MAANALU | 2023/09/26 | 0.00 | Unknown | Unknown | 85.50 | 87.60 | 85.50 | -1.99% | -1.75% | 0.18% | 2.16% | 2.63% | 3.80% | 24.85% | 45.09% | 65.79% |
| MAANALU | 2023/09/21 | 0.00 | Unknown | Unknown | 90.80 | 92.65 | 90.80 | -1.98% | -3.91% | -5.84% | -7.71% | -7.49% | -2.20% | 1.65% | 22.58% | 48.62% |
| MAANALU | 2023/09/18 | 0.00 | Unknown | Unknown | 94.55 | 96.45 | 94.55 | -2.01% | -3.97% | -5.87% | -7.72% | -9.57% | -7.19% | -6.13% | 20.31% | 43.10% |
| MAANALU | 2023/09/13 | 0.00 | Unknown | Unknown | 96.50 | 99.80 | 91.05 | 1.97% | -0.05% | -2.02% | -3.99% | -5.91% | -12.95% | -7.98% | 5.39% | 28.55% |
| MAANALU | 2023/09/27 | 0.00 | Unknown | Unknown | 83.80 | 87.00 | 83.80 | 0.24% | 2.21% | 4.24% | 4.71% | 5.61% | 8.00% | 33.71% | 62.83% | 61.04% |
| MAANALU | 2023/09/15 | 0.00 | Unknown | Unknown | 96.45 | 98.40 | 95.05 | -1.97% | -3.94% | -5.86% | -7.72% | -9.54% | -9.43% | -9.75% | 16.17% | 47.23% |
| MAANALU | 2023/10/23 | 0.00 | Strong Up | Unknown | 108.10 | 117.65 | 85.30 | 2.96% | -0.37% | 4.35% | 14.75% | 26.23% | 31.04% | 27.84% | 24.56% | 18.87% |
| MAANALU | 2023/09/20 | 0.00 | Unknown | Unknown | 92.65 | 94.55 | 92.65 | -2.00% | -3.94% | -5.83% | -7.72% | -9.55% | -4.48% | -2.32% | 16.68% | 38.75% |
| MAANALU | 2023/10/09 | 0.00 | Unknown | Unknown | 87.05 | 90.25 | 83.80 | 0.00% | 1.95% | 3.96% | 6.03% | 11.32% | 24.18% | 56.75% | 62.84% | 59.62% |
| MAANALU | 2023/09/22 | 0.00 | Unknown | Unknown | 89.00 | 90.80 | 89.00 | -1.97% | -3.93% | -5.84% | -5.62% | -3.76% | -2.19% | 8.88% | 21.01% | 59.16% |
| MAANALU | 2023/10/26 | 0.00 | Unknown | Unknown | 107.70 | 116.00 | 102.80 | 4.74% | 15.18% | 26.69% | 31.85% | 25.63% | 31.62% | 24.56% | 23.91% | 15.51% |
| MAANALU | 2023/09/12 | 6.94 | Weak Up T:▲ t:▼ | Bullish | 98.45 | 99.80 | 37.00 | -1.98% | -0.05% | -2.03% | -3.96% | -5.89% | -14.88% | -10.11% | -1.57% | 14.58% |
| MAANALU | 2023/09/25 | 0.00 | Unknown | Unknown | 87.25 | 89.00 | 87.25 | -2.01% | -3.95% | -3.72% | -1.83% | 0.11% | -0.23% | 16.56% | 29.28% | 70.43% |
| LYKALABS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 109.25 | 121.35 | 108.05 | -0.23% | -0.05% | 1.46% | 0.69% | 0.92% | -0.59% | -2.65% | 28.79% | 13.46% |
| LYKALABS | 2023/09/29 | 4.50 | Sideways T:▼ t:▲ MFI:▼ (-0.4M) | BullCross-50MA | 115.55 | 155.90 | 88.50 | 2.25% | 5.41% | 3.94% | 4.67% | 2.47% | 4.72% | -5.45% | -5.11% | -7.96% |
| LYKALABS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 119.70 | 124.70 | 117.00 | 1.09% | 0.88% | -1.21% | -0.63% | -2.76% | -8.10% | -9.19% | -9.48% | 14.62% |
| LYKALABS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 109.00 | 116.75 | 107.50 | 0.18% | 1.70% | 0.92% | 1.15% | -0.46% | 0.05% | -0.60% | 26.47% | 11.19% |
| LYKALABS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 116.40 | 123.90 | 115.00 | -6.14% | -6.36% | -6.19% | -4.77% | -5.50% | -6.62% | -7.04% | 18.81% | 5.88% |
| LYKALABS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 120.75 | 124.00 | 117.00 | -2.07% | -1.49% | -3.60% | -9.52% | -9.73% | -10.14% | -9.69% | 7.16% | 4.84% |
| LYKALABS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 119.90 | 125.75 | 114.75 | -0.17% | 0.92% | 0.71% | -1.38% | -0.79% | -7.55% | -9.30% | -11.30% | 14.97% |
| LYKALABS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 118.25 | 124.00 | 116.90 | 0.59% | -1.56% | -7.61% | -7.82% | -7.65% | -7.27% | -8.33% | 7.95% | 6.34% |
| LYKALABS | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 120.10 | 125.80 | 110.15 | 0.71% | -1.42% | 0.25% | 1.87% | -0.17% | -0.96% | -7.70% | -9.58% | 7.74% |
| LYKALABS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 118.40 | 125.50 | 116.15 | 1.69% | 3.34% | 1.27% | 1.10% | 2.20% | -7.73% | -6.88% | -8.45% | 10.47% |
| LXCHEM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 276.15 | 287.40 | 275.60 | -1.05% | -4.65% | -6.43% | -8.98% | -8.09% | -2.88% | -1.21% | -2.93% | -0.42% |
| LXCHEM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 251.35 | 270.55 | 249.50 | 0.97% | 1.19% | 1.81% | 0.38% | 0.97% | 8.89% | 8.91% | 6.31% | 10.48% |
| LXCHEM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 263.30 | 280.30 | 262.00 | -1.86% | -4.54% | -3.61% | -3.40% | -2.81% | 4.03% | 6.06% | 0.97% | 7.42% |
| LXCHEM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 258.40 | 275.35 | 254.10 | -2.73% | -1.78% | -1.57% | -0.97% | -2.36% | 6.58% | 6.71% | 2.28% | 7.84% |
| LXCHEM | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 285.50 | 306.00 | 275.40 | -0.98% | 0.56% | -0.12% | -2.26% | -3.27% | -11.10% | -6.06% | -2.19% | -7.43% |
| LXCHEM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 273.25 | 280.30 | 272.45 | -3.64% | -5.43% | -8.01% | -7.12% | -6.92% | 0.82% | 2.10% | -1.61% | 4.61% |
| LXCHEM | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 285.15 | 295.00 | 281.50 | -2.14% | -3.16% | -4.17% | -7.66% | -9.38% | -11.52% | -3.42% | -5.14% | -1.28% |
| LXCHEM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 279.05 | 290.35 | 277.70 | -1.04% | -2.08% | -5.64% | -7.40% | -9.93% | -9.05% | -1.92% | -3.30% | 0.54% |
| LXCHEM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 282.70 | 302.00 | 281.50 | 1.56% | 0.87% | -1.29% | -2.32% | -3.34% | -10.03% | -2.55% | -2.46% | -5.48% |
| LXCHEM | 2023/10/11 | 13.13 | Weak Down T:▼ t:▲ MFI:▼ (-0.06M) | BullCross-50MA | 302.20 | 347.50 | 220.50 | -5.53% | -6.45% | -5.00% | -5.64% | -7.66% | -16.83% | -16.02% | -7.68% | -12.03% |
| LUMAXIND | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 2389.85 | 2474.95 | 2215.25 | 0.76% | 1.38% | 1.43% | 0.40% | 1.99% | -1.29% | -7.29% | -11.49% | -5.40% |
| LUMAXIND | 2023/09/07 | 2.78 | Strong Up T:▲ t:▲ MFI:▲ (0.02M) | Bullish | 2335.00 | 2480.00 | 1462.50 | 0.12% | 0.16% | -3.40% | -2.72% | -2.33% | 3.13% | 2.27% | -1.65% | -9.58% |
| LUMAXIND | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 2255.60 | 2480.00 | 2215.25 | 0.70% | 1.10% | 2.08% | 5.12% | 7.92% | 6.38% | 5.18% | -2.19% | -3.87% |
| LTTS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 4313.20 | 4539.80 | 4277.00 | -2.27% | -2.43% | -4.03% | -3.18% | -3.09% | -1.19% | -1.29% | 5.01% | 12.65% |
| LTTS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 4139.25 | 4252.45 | 4111.00 | 0.89% | 0.99% | 1.15% | 0.64% | 1.74% | 2.75% | 7.60% | 12.96% | 19.45% |
| LTTS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 4208.50 | 4355.00 | 4187.00 | -1.65% | -0.77% | -0.68% | -0.52% | -1.02% | 1.68% | 5.31% | 9.10% | 17.36% |
| LTTS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 4215.50 | 4372.85 | 4200.00 | -0.17% | -1.81% | -0.93% | -0.84% | -0.68% | 1.17% | 4.16% | 8.38% | 16.87% |
| LTTS | 2023/10/18 | 4.55 | Strong Up T:▲ t:▲ MFI:▼ (-0.21M) | 50MA-Resist | 4353.60 | 4858.60 | 3215.85 | 0.32% | -0.93% | -3.17% | -3.33% | -4.92% | -3.27% | -2.31% | 5.58% | 9.06% |
| LTIM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.82M) | Unknown | 5170.50 | 5407.00 | 5066.60 | 0.01% | -0.41% | -2.13% | -3.32% | -2.91% | 1.63% | 6.73% | 8.08% | 11.61% |
| LTIM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.82M) | Unknown | 5416.20 | 5513.00 | 5200.00 | -3.96% | -3.92% | -4.54% | -4.53% | -4.93% | -4.92% | -2.86% | 1.02% | 4.13% |
| LTIM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.82M) | Unknown | 5201.75 | 5513.00 | 5185.00 | 0.04% | -0.60% | -0.59% | -1.01% | -2.72% | -0.28% | 3.84% | 5.21% | 7.03% |
| LTIM | 2023/10/19 | 5.08 | Strong Down T:▲ t:▲ MFI:▼ (-0.82M) | BullCross-50MA | 5457.80 | 5593.40 | 4121.00 | -0.76% | -4.69% | -4.65% | -5.26% | -5.25% | -5.92% | -3.58% | 1.76% | 0.55% |
| LOTUSEYE | 2023/10/10 | 4.93 | Sideways T:▲ t:▼ | Neutral | 83.90 | 108.00 | 55.20 | 2.50% | 5.13% | 6.62% | 5.36% | 4.47% | -0.72% | 3.22% | 3.58% | 12.69% |
| LORDSCHLO | 2023/09/07 | 0.00 | Unknown | Unknown | 168.30 | 173.90 | 167.00 | -1.19% | -2.73% | -7.07% | -2.97% | -2.58% | 0.86% | -0.89% | -0.39% | -5.64% |
| LORDSCHLO | 2023/09/05 | 0.00 | Unknown | Unknown | 172.50 | 182.00 | 171.80 | -1.83% | -2.43% | -3.59% | -5.10% | -9.33% | 0.26% | -2.46% | -8.99% | -0.84% |
| LORDSCHLO | 2023/09/08 | 0.00 | Unknown | Unknown | 166.30 | 172.50 | 164.95 | -1.56% | -5.95% | -1.80% | -1.41% | -0.18% | 1.71% | -2.68% | 1.11% | -6.04% |
| LORDSCHLO | 2023/09/21 | 0.00 | Unknown | Unknown | 170.65 | 180.00 | 170.00 | -0.53% | -0.88% | 0.09% | -1.41% | -1.73% | -5.36% | -2.72% | -8.44% | -7.41% |
| LORDSCHLO | 2023/09/11 | 0.00 | Unknown | Unknown | 163.70 | 169.95 | 163.00 | -4.46% | -0.24% | 0.15% | 1.41% | 5.80% | 4.34% | -0.40% | 1.41% | -5.47% |
| LORDSCHLO | 2023/09/20 | 0.00 | Unknown | Unknown | 172.95 | 180.00 | 155.55 | -1.33% | -1.85% | -2.20% | -1.24% | -2.72% | -5.93% | -2.78% | -8.18% | -9.97% |
| LORDSCHLO | 2023/10/03 | 0.00 | Sideways | Unknown | 161.85 | 174.70 | 160.90 | 0.74% | 0.53% | -0.22% | -3.00% | -1.51% | 7.29% | -3.46% | -3.80% | -5.56% |
| LORDSCHLO | 2023/10/09 | 0.00 | Unknown | Unknown | 157.00 | 168.00 | 155.55 | 1.53% | 6.78% | 7.10% | 5.73% | 4.14% | 1.15% | -0.76% | -3.06% | -5.51% |
| LORDSCHLO | 2023/10/23 | 0.00 | Unknown | Unknown | 158.80 | 174.90 | 155.15 | -1.61% | -2.55% | 0.13% | -0.82% | -1.89% | -0.98% | -4.63% | -7.97% | 2.39% |
| LORDSCHLO | 2023/10/18 | 0.00 | Strong Up | Unknown | 170.70 | 175.10 | 163.00 | 0.21% | -2.55% | -6.97% | -8.47% | -9.34% | -10.02% | -10.84% | -13.42% | -15.03% |
| LORDSCHLO | 2023/09/12 | 0.00 | Unknown | Unknown | 156.40 | 169.95 | 155.55 | 4.41% | 4.83% | 6.14% | 10.74% | 10.58% | 7.58% | 4.03% | 4.54% | 1.66% |
| LORDSCHLO | 2023/10/06 | 0.00 | Unknown | Unknown | 161.50 | 169.50 | 159.00 | -2.79% | -1.30% | 3.81% | 4.12% | 2.79% | 3.00% | -2.48% | -2.17% | -8.48% |
| LORDSCHLO | 2023/10/20 | 0.00 | Unknown | Unknown | 166.35 | 175.35 | 165.85 | -4.54% | -6.07% | -6.97% | -4.42% | -5.32% | -5.02% | -8.96% | -13.20% | -4.63% |
| LORDSCHLO | 2023/08/31 | 0.00 | Unknown | Unknown | 182.40 | 195.00 | 161.00 | -4.03% | -4.44% | -5.43% | -7.15% | -7.73% | -10.12% | -6.94% | -10.61% | -10.36% |
| LORDSCHLO | 2023/09/01 | 0.00 | Unknown | Unknown | 175.05 | 195.00 | 174.00 | -0.43% | -1.46% | -3.26% | -3.86% | -5.00% | -5.17% | -3.37% | -7.06% | -0.80% |
| LORDSCHLO | 2023/09/04 | 0.00 | Unknown | Unknown | 174.30 | 183.00 | 172.40 | -1.03% | -2.84% | -3.44% | -4.59% | -6.08% | -0.63% | -2.01% | -7.34% | -2.07% |
| LORDSCHLO | 2023/10/13 | 0.00 | Unknown | Unknown | 166.00 | 174.95 | 155.55 | -1.51% | 4.61% | 2.83% | 3.04% | 0.21% | -5.12% | -4.82% | -7.92% | -10.96% |
| LORDSCHLO | 2023/09/06 | 0.00 | Unknown | Unknown | 169.35 | 175.00 | 169.00 | -0.62% | -1.80% | -3.34% | -7.65% | -3.57% | 0.77% | -0.97% | -5.88% | -1.77% |
| LOKESHMACH | 2023/10/12 | 0.00 | Unknown | Unknown | 230.00 | 245.40 | 227.05 | 0.15% | -1.80% | 5.20% | 2.85% | 2.54% | 2.59% | 12.76% | 11.26% | 31.22% |
| LOKESHMACH | 2023/09/12 | 2.71 | Sideways T:▲ t:▲ | BearCross-50MA | 185.40 | 219.00 | 91.35 | 4.99% | 5.88% | 2.56% | 2.18% | 0.84% | 9.60% | 21.36% | 21.82% | 27.27% |
| LOKESHMACH | 2023/09/29 | 0.00 | Unknown | Unknown | 201.05 | 210.00 | 200.25 | 3.46% | 6.34% | 11.91% | 15.15% | 11.94% | 12.34% | 10.97% | 27.73% | 27.28% |
| LOKESHMACH | 2023/10/11 | 0.00 | Unknown | Unknown | 234.60 | 244.55 | 221.90 | -1.96% | -1.81% | -3.73% | 3.13% | 0.83% | -4.37% | 9.46% | 8.84% | 31.67% |
| LOKESHMACH | 2023/09/18 | 0.00 | Unknown | Unknown | 189.45 | 199.00 | 187.00 | -1.32% | 0.29% | 2.30% | 11.19% | 7.44% | 12.85% | 23.83% | 23.04% | 35.55% |
| LOKESHMACH | 2023/09/27 | 0.00 | Unknown | Unknown | 203.20 | 214.50 | 198.00 | -0.71% | -1.06% | 2.36% | 5.22% | 10.73% | 13.19% | 16.07% | 20.89% | 25.10% |
| LOKESHMACH | 2023/10/23 | 0.00 | Unknown | Unknown | 223.10 | 236.75 | 220.10 | 3.34% | 0.56% | 5.76% | 11.59% | 10.11% | 13.92% | 14.70% | 38.46% | 40.23% |
| LOKESHMACH | 2023/10/26 | 0.00 | Unknown | Unknown | 224.35 | 236.65 | 213.40 | 5.17% | 10.97% | 9.49% | 12.06% | 14.46% | 12.15% | 21.31% | 34.08% | 36.42% |
| LOKESHMACH | 2023/10/20 | 0.00 | Unknown | Unknown | 233.10 | 239.20 | 232.50 | -4.29% | -1.09% | -3.75% | 1.22% | 6.80% | 10.25% | 9.55% | 31.68% | 31.94% |
| LOKESHMACH | 2023/09/15 | 0.00 | Unknown | Unknown | 190.15 | 204.00 | 179.25 | -0.37% | -1.68% | -0.08% | 1.92% | 10.78% | 9.39% | 24.90% | 24.03% | 32.21% |
| LOKESHMACH | 2023/10/18 | 0.00 | Unknown | Unknown | 236.55 | 247.90 | 225.00 | -0.30% | -1.46% | -5.69% | -2.54% | -5.16% | 8.56% | 6.36% | 24.33% | 29.59% |
| LOKESHMACH | 2023/10/19 | 0.00 | Unknown | Unknown | 235.85 | 247.90 | 232.55 | -1.17% | -5.41% | -2.25% | -4.88% | 0.04% | 9.96% | 7.78% | 22.24% | 30.00% |
| LOKESHMACH | 2023/10/16 | 0.00 | Unknown | Unknown | 225.85 | 245.40 | 225.00 | 7.13% | 4.74% | 4.43% | 3.21% | -1.22% | 8.77% | 12.53% | 20.50% | 31.79% |
| LOKESHMACH | 2023/09/26 | 0.00 | Unknown | Unknown | 203.55 | 224.25 | 186.10 | -0.17% | -0.88% | -1.23% | 2.19% | 5.04% | 15.25% | 16.21% | 22.30% | 23.61% |
| LOKESHMACH | 2023/10/09 | 0.00 | Unknown | Unknown | 225.05 | 234.45 | 200.50 | 5.53% | 4.24% | 2.20% | 2.36% | 0.36% | -0.87% | 9.15% | 11.80% | 28.10% |
| LOKESHMACH | 2023/09/28 | 0.00 | Unknown | Unknown | 201.75 | 210.00 | 198.00 | -0.35% | 3.10% | 5.97% | 11.52% | 14.75% | 14.18% | 15.54% | 24.61% | 26.57% |
| LOKESHMACH | 2023/09/20 | 0.00 | Unknown | Unknown | 186.95 | 192.70 | 186.10 | 1.63% | 3.66% | 12.68% | 8.88% | 8.69% | 20.35% | 23.03% | 19.34% | 38.73% |
| LLOYDSME | 2023/10/04 | 9.11 | Weak Down MFI:▼ (-0.09M) | Neutral | 550.50 | 686.70 | 498.05 | -0.05% | 2.50% | -0.02% | 5.28% | 7.93% | 2.72% | -6.37% | -1.99% | 3.06% |
| LLOYDSME | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 577.10 | 605.35 | 574.25 | -0.99% | -2.02% | -1.91% | -3.74% | -10.18% | -10.68% | -7.53% | -1.69% | -9.05% |
| LLOYDSME | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 550.40 | 567.00 | 546.00 | 5.30% | 7.95% | 9.52% | 7.78% | 4.85% | -5.82% | -6.35% | -3.18% | 3.30% |
| LLOYDSME | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 555.50 | 579.80 | 554.00 | -6.69% | -7.03% | -7.21% | -4.99% | -6.62% | -2.87% | -5.66% | -1.10% | 6.15% |
| LLOYDSME | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 593.20 | 613.00 | 543.00 | -2.71% | -3.67% | -4.68% | -4.57% | -6.36% | -12.56% | -9.04% | -6.09% | -11.35% |
| LLOYDSME | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 550.25 | 565.50 | 540.30 | 2.54% | 0.03% | 5.32% | 7.98% | 9.55% | 2.88% | -4.08% | -3.02% | 2.40% |
| LLOYDSME | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 518.35 | 575.00 | 514.30 | -0.37% | -0.56% | 1.82% | 0.07% | -0.56% | 2.95% | 4.92% | 3.99% | 16.41% |
| LLOYDSME | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 515.45 | 531.70 | 500.00 | 2.40% | 0.63% | 0.00% | 1.30% | 1.58% | 3.39% | 10.07% | 2.03% | 21.23% |
| LLOYDSME | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 565.45 | 602.00 | 560.00 | 0.11% | -1.76% | -8.33% | -8.67% | -8.84% | -7.40% | -5.76% | 1.16% | 0.15% |
| LLOYDSME | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 516.45 | 564.00 | 500.00 | -0.19% | 2.20% | 0.44% | -0.19% | 1.10% | 2.75% | 7.87% | 1.40% | 18.59% |
| LLOYDSME | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 571.40 | 603.80 | 565.70 | -1.04% | -0.93% | -2.78% | -9.28% | -9.62% | -8.62% | -7.13% | -1.39% | -8.46% |
| LLOYDSENGG | 2023/10/25 | 0.00 | Unknown MFI:▲ (1.27M) | Unknown | 44.00 | 50.65 | 44.00 | 1.82% | 3.30% | 0.34% | 0.34% | -0.34% | 6.02% | 14.89% | 6.48% | 6.48% |
| LLOYDSENGG | 2023/10/16 | 0.00 | Unknown MFI:▲ (1.27M) | Unknown | 46.65 | 49.40 | 46.40 | 1.18% | -1.82% | 3.00% | 4.39% | -0.75% | -5.36% | 1.82% | 7.82% | 2.14% |
| LLOYDSENGG | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.27M) | Unknown | 46.30 | 50.65 | 44.35 | -4.97% | -3.24% | -1.84% | -4.64% | -4.64% | 2.59% | 6.26% | 2.38% | 3.13% |
| LLOYDSENGG | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.27M) | Unknown | 45.80 | 48.80 | 44.95 | 4.91% | 6.33% | 1.09% | -3.93% | -2.18% | -2.84% | -0.22% | 8.73% | 4.15% |
| LLOYDSENGG | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.27M) | Unknown | 48.25 | 51.60 | 42.00 | -3.32% | -2.18% | -5.08% | -0.41% | 0.93% | -8.50% | -1.76% | 4.77% | -5.80% |
| LINDEINDIA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 6417.90 | 6578.00 | 6315.05 | -4.57% | -5.32% | -7.17% | -7.09% | -6.42% | -4.31% | -5.79% | -7.53% | -8.35% |
| LINDEINDIA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 6372.30 | 6498.50 | 6315.05 | 2.18% | 0.72% | -3.89% | -4.65% | -6.51% | -3.26% | -4.30% | -5.83% | -5.73% |
| LINDEINDIA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 6124.60 | 6550.00 | 6058.10 | -0.79% | -2.73% | -2.64% | -1.94% | -2.12% | 1.09% | -2.64% | -3.15% | -3.91% |
| LINDEINDIA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 5957.45 | 6250.00 | 5805.25 | 0.09% | 0.81% | 0.63% | -0.02% | 3.48% | 2.36% | 2.18% | -4.26% | -2.63% |
| LINDEINDIA | 2023/10/05 | 3.01 | Strong Down T:▲ t:▲ MFI:▼ (-0.4M) | Bullish | 5968.30 | 6790.00 | 2933.00 | 0.50% | -0.27% | -1.59% | -2.03% | 11.49% | 9.09% | -0.09% | 3.73% | 1.17% |
| LINDEINDIA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 6076.30 | 6450.70 | 6001.00 | -1.96% | -1.87% | -1.16% | -1.34% | -1.98% | 1.82% | -0.55% | -3.52% | -3.57% |
| LINDEINDIA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 6402.50 | 6575.00 | 6377.10 | -0.47% | 1.70% | 0.24% | -4.34% | -5.09% | -6.97% | -3.37% | -5.69% | -7.07% |
| LINDEINDIA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 6421.05 | 6640.00 | 6400.05 | -0.29% | -0.76% | 1.40% | -0.05% | -4.62% | -6.64% | -3.58% | -5.20% | -10.57% |
| LINDEINDIA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 5951.95 | 6030.00 | 5911.05 | -1.32% | -1.76% | 11.80% | 8.31% | 7.88% | 2.90% | 0.72% | 2.46% | -0.02% |
| LINDEINDIA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 5847.30 | 6014.85 | 5835.00 | 13.80% | 10.24% | 9.81% | 9.49% | 8.98% | 1.88% | 5.43% | 3.41% | 1.45% |
| LINDEINDIA | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 5873.30 | 6014.85 | 5841.05 | -0.44% | 13.29% | 9.76% | 9.33% | 9.01% | 3.46% | 1.41% | 2.89% | 1.04% |
| LINDEINDIA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.4M) | Unknown | 6446.30 | 6764.40 | 5835.00 | -0.39% | -0.68% | -1.15% | 1.00% | -0.44% | -6.83% | -4.74% | -6.26% | -11.52% |
| LINC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 781.60 | 839.95 | 777.95 | 3.71% | 6.91% | 7.74% | 3.54% | 3.90% | -10.65% | -13.27% | -9.60% | -11.67% |
| LINC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 793.55 | 867.00 | 785.00 | -1.51% | 2.15% | 5.30% | 6.12% | 1.98% | -10.71% | -14.05% | -11.04% | -11.58% |
| LINC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 827.10 | 867.00 | 824.00 | -4.06% | -5.50% | -1.99% | 1.03% | 1.81% | -15.21% | -15.59% | -14.80% | -13.55% |
| LINC | 2023/10/16 | 4.13 | Strong Up T:▲ t:▲ MFI:▲ (0.001M) | Bullish | 846.35 | 849.65 | 262.00 | 1.68% | -0.44% | -0.77% | -2.27% | -6.24% | -4.38% | -16.28% | -20.62% | -15.89% |
| LINC | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 839.80 | 885.00 | 825.60 | -1.51% | -5.51% | -6.93% | -3.48% | -0.50% | -15.05% | -16.60% | -16.63% | -16.68% |
| LINC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 842.60 | 885.00 | 799.00 | -0.33% | -1.84% | -5.82% | -7.24% | -3.80% | -2.85% | -18.07% | -17.24% | -15.56% |
| LIKHITHA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 303.15 | 332.95 | 300.10 | -2.19% | -4.14% | -1.96% | -1.20% | -1.01% | -1.02% | -3.27% | -4.30% | -2.79% |
| LIKHITHA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 332.95 | 343.00 | 320.10 | -1.89% | -1.73% | -1.64% | -4.57% | -1.88% | -4.45% | -10.95% | -9.61% | -12.01% |
| LIKHITHA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 325.35 | 333.25 | 312.20 | -1.24% | -0.48% | -2.26% | -2.21% | -2.04% | -10.68% | -9.45% | -9.13% | -10.83% |
| LIKHITHA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 317.75 | 335.80 | 312.20 | 2.82% | 2.39% | 1.12% | 1.90% | 0.08% | -4.59% | -5.55% | -6.42% | -5.84% |
| LIKHITHA | 2023/09/25 | 4.95 | Sideways T:▲ t:▲ MFI:▼ (-0.14M) | Bullish | 329.00 | 339.00 | 168.77 | -0.96% | -0.05% | 0.33% | 2.64% | 1.20% | -0.70% | -3.30% | -9.67% | -7.83% |
| LIKHITHA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 325.85 | 339.00 | 311.95 | 0.92% | 1.30% | 3.64% | 2.18% | 0.25% | -0.15% | -2.19% | -8.09% | -8.75% |
| LIKHITHA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 318.00 | 327.50 | 311.80 | 0.05% | 0.22% | 2.00% | 2.17% | -4.67% | -5.63% | -5.64% | -7.22% | -10.44% |
| LIKHITHA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 296.50 | 324.30 | 292.05 | -1.99% | 0.24% | 1.01% | 1.21% | -0.83% | 2.28% | -1.20% | -3.54% | -1.50% |
| LIKHITHA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 290.60 | 309.70 | 282.10 | 2.27% | 3.06% | 3.27% | 1.19% | 1.38% | 2.32% | 1.53% | -2.24% | 0.79% |
| LIKHITHA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 326.65 | 339.70 | 321.00 | 0.17% | 0.26% | -2.72% | 0.02% | -0.40% | -2.43% | -11.04% | -1.30% | -9.67% |
| LIKHITHA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.14M) | Unknown | 321.30 | 333.25 | 320.00 | 0.78% | -1.03% | -0.98% | -0.81% | 0.95% | -7.50% | -6.33% | -8.73% | -10.99% |
| LFIC | 2023/10/20 | 0.00 | Unknown | Unknown | 153.45 | 194.95 | 150.25 | -5.51% | -8.28% | -6.58% | -4.72% | -5.02% | -1.27% | -4.53% | -4.72% | 6.39% |
| LFIC | 2023/10/05 | 5.21 | Weak Down T:▲ t:▲ | BullCross-50MA | 144.30 | 175.00 | 94.05 | 0.03% | -2.43% | -0.21% | -2.39% | -0.83% | 11.30% | 1.32% | 3.22% | 2.67% |
| LFIC | 2023/10/09 | 0.00 | Unknown | Unknown | 140.80 | 156.45 | 122.90 | 2.27% | 0.04% | 1.63% | 0.18% | 0.43% | 2.98% | 3.02% | 4.19% | 4.26% |
| LFIC | 2023/10/23 | 0.00 | Unknown | Unknown | 145.00 | 164.20 | 143.85 | -2.93% | -1.14% | 0.83% | 0.52% | 0.03% | 2.72% | 0.52% | 1.00% | 10.79% |
| LFIC | 2023/10/25 | 0.00 | Unknown | Unknown | 140.75 | 154.95 | 136.20 | 1.85% | 3.87% | 3.55% | 3.06% | 5.40% | 6.29% | 5.15% | 3.23% | 14.60% |
| LFIC | 2023/10/19 | 0.00 | Strong Up | Unknown | 160.60 | 194.95 | 122.90 | -4.45% | -9.71% | -12.36% | -10.74% | -8.97% | -4.70% | -9.65% | -8.59% | -3.70% |
| LAXMIMACH | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 14327.50 | 14800.00 | 14275.40 | -0.08% | -0.22% | -1.55% | -2.70% | -2.00% | -2.71% | -7.86% | -8.27% | -9.51% |
| LAXMIMACH | 2023/10/03 | 3.29 | Strong Down T:▲ t:▲ MFI:▼ (-0.01M) | Bullish | 14568.85 | 15499.90 | 9806.50 | -1.66% | -1.73% | -1.87% | -3.19% | -4.31% | -3.20% | -5.38% | -10.57% | -12.26% |
| LAXMIMACH | 2023/10/26 | 0.00 | Strong Down MFI:▼ (-0.01M) | Unknown | 13201.10 | 14536.25 | 12925.00 | 1.35% | 1.06% | 0.02% | -1.32% | -1.63% | -2.36% | -1.78% | 0.56% | 2.24% |
| LAXMICOT | 2023/10/09 | 0.00 | Unknown | Unknown | 21.80 | 22.70 | 19.95 | 4.59% | 7.11% | 3.90% | 6.88% | 6.42% | 0.46% | 8.94% | 5.96% | 8.94% |
| LAXMICOT | 2023/09/28 | 0.00 | Unknown | Unknown | 21.05 | 21.90 | 21.00 | -0.71% | -1.19% | -1.90% | -0.48% | 4.75% | 10.69% | 10.21% | 7.60% | 9.50% |
| LAXMICOT | 2023/09/04 | 3.81 | Sideways T:▼ t:▼ | 200MA-Resist | 20.75 | 29.40 | 17.15 | 1.93% | 10.36% | 9.64% | 6.99% | 6.99% | 0.48% | 2.17% | 6.27% | 9.16% |
| LAXMICOT | 2023/10/12 | 0.00 | Unknown | Unknown | 22.65 | 24.05 | 21.50 | 2.87% | 2.43% | 3.97% | 0.00% | 7.06% | -5.08% | 1.55% | 6.62% | 3.75% |
| LAXMICOT | 2023/10/04 | 0.00 | Unknown | Unknown | 20.65 | 21.20 | 20.35 | 1.45% | 6.78% | 5.57% | 10.41% | 13.08% | 9.69% | 2.42% | 10.65% | 17.68% |
| LAXMICOT | 2023/09/25 | 0.00 | Unknown | Unknown | 21.25 | 23.30 | 21.10 | -0.24% | 0.24% | -0.94% | -1.65% | -2.12% | 7.29% | 10.82% | 1.18% | 8.94% |
| LAXMICOT | 2023/10/25 | 0.00 | Unknown | Unknown | 21.85 | 23.95 | 21.50 | -3.20% | -1.60% | 7.09% | 8.70% | 3.66% | 5.95% | 12.59% | 7.55% | 4.58% |
| LAXMICOT | 2023/10/03 | 0.00 | Unknown | Unknown | 20.80 | 21.50 | 20.35 | -0.72% | 0.72% | 6.01% | 4.81% | 9.62% | 13.22% | 5.05% | 10.58% | 18.27% |
| LAXMICOT | 2023/09/07 | 0.00 | Unknown | Unknown | 22.75 | 24.20 | 20.45 | -2.42% | -2.42% | -9.45% | -7.03% | -6.15% | -3.30% | -8.13% | 2.64% | -3.74% |
| LAXMICOT | 2023/09/08 | 0.00 | Unknown | Unknown | 22.20 | 24.20 | 22.00 | 0.00% | -7.21% | -4.73% | -3.83% | -4.50% | -4.28% | -6.31% | 2.03% | -1.58% |
| LAXMICOT | 2023/09/22 | 0.00 | Unknown | Unknown | 22.00 | 23.50 | 20.25 | -3.41% | -3.64% | -3.18% | -4.32% | -5.00% | -0.91% | 5.45% | -3.86% | 5.00% |
| LAXMICOT | 2023/10/16 | 0.00 | Unknown | Unknown | 23.20 | 24.65 | 22.20 | 1.51% | -2.37% | 4.53% | 0.00% | -5.60% | 2.37% | -0.43% | 4.74% | 1.72% |
| LAXMICOT | 2023/09/15 | 0.00 | Unknown | Unknown | 21.20 | 22.20 | 20.20 | -1.65% | -1.42% | 5.19% | 3.77% | 0.24% | -1.89% | 7.55% | 14.39% | 6.84% |
| LAXMICOT | 2023/09/29 | 0.00 | Unknown | Unknown | 20.90 | 21.50 | 20.55 | -0.48% | -1.20% | 0.24% | 5.50% | 4.31% | 11.00% | 4.78% | 11.00% | 15.55% |
| LAXMICOT | 2023/10/18 | 0.00 | Unknown | Unknown | 22.65 | 25.40 | 22.55 | 7.06% | 2.43% | -3.31% | -3.53% | -6.62% | 2.43% | 1.99% | 3.97% | 4.19% |
| LAXMICOT | 2023/09/26 | 0.00 | Unknown | Unknown | 21.20 | 22.70 | 21.00 | 0.47% | -0.71% | -1.42% | -1.89% | -2.59% | 10.14% | 6.84% | 10.38% | 8.96% |
| LAXMICOT | 2023/10/23 | 0.00 | Unknown | Unknown | 21.90 | 25.15 | 21.50 | -0.23% | -3.42% | -1.83% | 6.85% | 8.45% | 5.48% | 10.27% | 6.85% | 7.08% |
| LAXMICOT | 2023/09/12 | 0.00 | Sideways | Unknown | 20.60 | 23.35 | 20.20 | 2.67% | 3.64% | 2.91% | 1.21% | 1.46% | 3.40% | 1.70% | 12.62% | 4.37% |
| LAXMICOT | 2023/10/26 | 0.00 | Unknown | Unknown | 21.15 | 23.00 | 20.55 | 1.65% | 10.64% | 12.29% | 7.09% | 9.69% | 9.22% | 14.89% | 8.04% | 9.22% |
| LAXMICOT | 2023/10/20 | 0.00 | Unknown | Unknown | 23.20 | 25.65 | 22.35 | -5.60% | -5.82% | -8.84% | -7.33% | 0.86% | -1.51% | -0.65% | 1.51% | 0.00% |
| LAXMICOT | 2023/09/18 | 0.00 | Unknown | Unknown | 20.85 | 21.90 | 20.55 | 0.24% | 6.95% | 5.52% | 1.92% | 1.68% | -0.96% | 11.99% | 11.27% | 11.27% |
| LAURUSLABS | 2023/10/20 | 3.99 | Sideways T:▼ t:▲ MFI:▲ (10.06M) | 50MA-Support | 400.95 | 530.50 | 278.85 | -9.61% | -11.05% | -10.44% | -11.01% | -9.88% | -7.12% | -6.93% | -7.88% | -5.45% |
| LAURUSLABS | 2023/10/25 | 0.00 | Unknown MFI:▲ (10.06M) | Unknown | 356.65 | 401.65 | 351.70 | 0.69% | 0.04% | 1.32% | 1.43% | 0.63% | 4.21% | 4.82% | 3.95% | 7.57% |
| LAURUSLABS | 2023/10/23 | 0.00 | Unknown MFI:▲ (10.06M) | Unknown | 362.40 | 411.40 | 355.00 | -1.59% | -0.91% | -1.55% | -0.29% | -0.18% | 2.08% | 2.08% | 2.86% | 7.63% |
| LATTEYS | 2023/10/18 | 0.00 | Unknown | Unknown | 37.05 | 40.80 | 36.45 | 1.48% | 2.16% | -2.70% | -1.62% | 0.54% | -3.37% | -2.97% | -3.37% | -9.18% |
| LATTEYS | 2023/10/12 | 0.00 | Unknown | Unknown | 41.00 | 43.05 | 38.60 | -0.12% | -5.12% | -7.93% | -9.63% | -8.29% | -5.98% | -12.56% | -15.61% | -16.10% |
| LATTEYS | 2023/10/17 | 0.00 | Unknown | Unknown | 37.75 | 41.80 | 36.95 | -1.85% | -0.40% | 0.26% | -4.50% | -3.44% | -4.50% | -7.28% | -4.90% | -9.40% |
| LATTEYS | 2023/10/09 | 9.23 | Sideways T:▲ t:▲ | BullCross-50MA | 40.60 | 51.90 | 5.76 | 0.99% | 1.60% | 0.99% | 0.86% | -4.19% | -11.21% | -7.88% | -11.45% | -13.79% |
| LATTEYS | 2023/10/13 | 0.00 | Unknown | Unknown | 40.95 | 42.60 | 38.95 | -5.01% | -7.81% | -9.52% | -8.18% | -7.57% | -8.06% | -12.70% | -16.36% | -15.14% |
| LATTEYS | 2023/10/16 | 0.00 | Unknown | Unknown | 38.90 | 41.80 | 38.90 | -2.96% | -4.76% | -3.34% | -2.70% | -7.33% | -3.86% | -11.05% | -9.90% | -12.21% |
| LATTEYS | 2023/10/23 | 0.00 | Unknown | Unknown | 36.05 | 38.60 | 35.95 | 1.11% | 3.33% | 6.93% | 4.44% | 3.74% | -4.02% | -4.02% | -4.72% | -2.50% |
| LAOPALA | 2023/10/23 | 0.00 | Unknown | Unknown | 436.35 | 452.90 | 425.50 | -3.79% | -6.21% | -3.64% | -1.98% | -2.92% | -1.86% | -4.97% | -12.70% | -17.08% |
| LAOPALA | 2023/10/20 | 0.00 | Unknown | Unknown | 445.10 | 466.70 | 441.25 | -1.97% | -5.68% | -8.05% | -5.54% | -3.91% | -3.44% | 0.52% | -14.29% | -17.21% |
| LAOPALA | 2023/09/28 | 0.00 | Unknown | Unknown | 434.85 | 441.45 | 430.90 | -1.07% | -0.23% | -0.90% | -1.03% | -0.87% | 0.47% | 2.36% | -2.18% | 2.89% |
| LAOPALA | 2023/10/13 | 0.00 | Unknown | Unknown | 436.90 | 442.50 | 432.05 | 0.21% | 0.45% | 5.49% | 3.50% | 1.88% | -2.11% | -1.63% | -9.25% | -13.00% |
| LAOPALA | 2023/09/29 | 0.00 | Unknown | Unknown | 430.20 | 440.05 | 428.05 | 0.85% | 0.17% | 0.03% | 0.20% | 0.80% | 1.77% | 1.43% | -1.21% | -3.61% |
| LAOPALA | 2023/10/26 | 0.00 | Unknown | Unknown | 409.25 | 442.40 | 402.50 | 2.74% | 4.51% | 3.51% | 3.93% | 3.85% | 5.01% | -5.30% | -7.12% | -13.01% |
| LAOPALA | 2023/10/05 | 0.00 | Unknown | Unknown | 430.35 | 437.45 | 427.00 | 0.16% | 0.77% | 1.46% | 1.41% | 1.87% | 5.08% | -2.30% | -0.49% | -10.20% |
| LAOPALA | 2023/10/04 | 0.00 | Unknown | Unknown | 430.95 | 440.20 | 427.00 | -0.14% | 0.02% | 0.63% | 1.32% | 1.26% | 6.95% | -5.04% | -0.27% | -10.07% |
| LAOPALA | 2023/10/19 | 0.00 | Unknown | Unknown | 452.20 | 466.70 | 431.25 | -1.57% | -3.51% | -7.16% | -9.50% | -7.02% | -5.34% | -6.11% | -14.85% | -17.30% |
| LAOPALA | 2023/10/11 | 0.00 | Unknown | Unknown | 436.40 | 441.00 | 420.00 | 0.46% | 0.11% | 0.32% | 0.56% | 5.61% | -6.22% | -2.61% | 2.52% | -12.71% |
| LAOPALA | 2023/09/27 | 0.00 | Unknown | Unknown | 435.60 | 452.00 | 417.80 | -0.17% | -1.24% | -0.40% | -1.07% | -1.21% | 0.64% | 3.81% | -2.75% | -2.54% |
| LAOPALA | 2023/09/22 | 2.60 | Sideways T:▲ t:▼ | 50MA-Resist | 426.20 | 479.75 | 325.70 | 2.14% | 2.79% | 2.21% | 2.03% | 0.94% | 1.75% | 2.72% | -3.98% | 0.48% |
| LAOPALA | 2023/10/25 | 0.00 | Unknown | Unknown | 419.80 | 447.45 | 415.00 | -2.51% | 0.15% | 1.88% | 0.91% | 1.32% | 2.58% | -5.55% | -9.54% | -15.14% |
| LAMBODHARA | 2023/10/25 | 0.00 | Unknown | Unknown | 150.35 | 168.90 | 149.05 | -0.67% | 4.22% | 3.69% | 3.49% | 3.49% | 4.42% | -1.16% | 3.29% | 9.81% |
| LAMBODHARA | 2023/10/17 | 0.00 | Unknown | Unknown | 172.50 | 179.85 | 169.50 | -2.93% | -2.49% | -3.48% | -11.59% | -12.84% | -9.80% | -8.99% | -12.75% | -9.57% |
| LAMBODHARA | 2023/09/13 | 3.66 | Weak Up T:▲ t:▲ | Bearish | 178.30 | 240.95 | 88.15 | 0.06% | -3.37% | -5.52% | -2.19% | -4.77% | -7.21% | 1.43% | -3.25% | -12.56% |
| LAMBODHARA | 2023/10/23 | 0.00 | Unknown | Unknown | 152.50 | 171.00 | 149.65 | -1.41% | -2.07% | 2.75% | 2.23% | 2.03% | 4.23% | -4.56% | 4.46% | 10.39% |
| LAMBODHARA | 2023/09/18 | 0.00 | Unknown | Unknown | 168.45 | 179.80 | 168.00 | 3.53% | 0.80% | -3.27% | -0.74% | -1.99% | -3.89% | 2.91% | -1.16% | -7.09% |
| LAMBODHARA | 2023/09/27 | 0.00 | Unknown | Unknown | 163.65 | 169.00 | 161.35 | 1.10% | 2.05% | 0.03% | -1.07% | 4.40% | 5.16% | 2.78% | -4.92% | -5.62% |
| LAMBODHARA | 2023/09/22 | 0.00 | Unknown | Unknown | 162.95 | 177.00 | 161.00 | 2.61% | 1.32% | 0.43% | 1.53% | 2.49% | 4.30% | 7.73% | -8.35% | -2.45% |
| LAMBODHARA | 2023/10/12 | 0.00 | Unknown | Unknown | 172.10 | 180.80 | 168.00 | 1.57% | 2.00% | 0.23% | -2.70% | -2.27% | -8.95% | -7.73% | -15.43% | -9.76% |
| LAMBODHARA | 2023/10/09 | 0.00 | Unknown | Unknown | 169.95 | 189.00 | 161.00 | 0.35% | 2.00% | 1.27% | 2.85% | 3.30% | -10.27% | -8.44% | -10.12% | -3.24% |
| LAMBODHARA | 2023/10/04 | 0.00 | Unknown | Unknown | 161.90 | 170.00 | 161.00 | 5.53% | 11.70% | 4.97% | 5.34% | 7.07% | 3.43% | -7.75% | -0.80% | -10.19% |
| LAMBODHARA | 2023/10/26 | 0.00 | Unknown | Unknown | 149.35 | 160.00 | 143.80 | 4.92% | 4.39% | 4.18% | 4.18% | 4.79% | 2.28% | -2.64% | 3.92% | 11.45% |
| LAMBODHARA | 2023/09/26 | 0.00 | Unknown | Unknown | 165.10 | 172.95 | 161.00 | -0.88% | 0.21% | 1.15% | -0.85% | -1.94% | 5.00% | 1.42% | -5.57% | -7.48% |
| LAMBODHARA | 2023/09/21 | 0.00 | Unknown | Unknown | 169.80 | 177.00 | 166.00 | -4.03% | -1.53% | -2.77% | -3.62% | -2.56% | 6.51% | 2.94% | -11.45% | -5.42% |
| LAMBODHARA | 2023/10/20 | 0.00 | Unknown | Unknown | 166.50 | 175.95 | 164.70 | -8.41% | -9.70% | -10.30% | -5.89% | -6.37% | -3.54% | -9.04% | -3.12% | 1.65% |
| LAMBODHARA | 2023/09/15 | 0.00 | Unknown | Unknown | 172.30 | 184.40 | 170.05 | -2.23% | 1.22% | -1.45% | -5.43% | -2.96% | -4.99% | -1.02% | -2.38% | -9.69% |
| LAMBODHARA | 2023/10/18 | 0.00 | Unknown | Unknown | 167.45 | 179.85 | 166.35 | 0.45% | -0.57% | -8.93% | -10.21% | -10.81% | -6.54% | -8.78% | -9.91% | -3.85% |
| LALPATHLAB | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2442.40 | 2566.10 | 2390.00 | -2.59% | -3.81% | -3.25% | -3.23% | -0.95% | 9.01% | 7.79% | 10.04% | 10.16% |
| LALPATHLAB | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2479.15 | 2536.90 | 2415.30 | 0.10% | 0.65% | 2.76% | 2.75% | 3.03% | -1.48% | -2.42% | 10.22% | 8.73% |
| LALPATHLAB | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2408.60 | 2475.00 | 2311.65 | 4.81% | 4.52% | 1.02% | 1.30% | 2.95% | 5.76% | 4.28% | -1.16% | 8.91% |
| LALPATHLAB | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2517.40 | 2549.80 | 2395.00 | -3.34% | -3.07% | -1.50% | -1.52% | -1.42% | 1.17% | -5.49% | 3.07% | 6.48% |
| LALPATHLAB | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2349.25 | 2453.85 | 2312.30 | 0.58% | 0.60% | 2.98% | 1.34% | 4.85% | 16.32% | 14.88% | 13.61% | 9.05% |
| LALPATHLAB | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2390.95 | 2442.20 | 2329.00 | -2.15% | -0.21% | 1.24% | 2.37% | 0.74% | 3.71% | 6.54% | -0.50% | 10.70% |
| LALPATHLAB | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2339.60 | 2442.20 | 2317.00 | 1.98% | 3.46% | 4.61% | 2.95% | 7.90% | 5.96% | 9.18% | 0.41% | 13.80% |
| LALPATHLAB | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2547.40 | 2590.00 | 2441.90 | 0.27% | -0.02% | -1.69% | -1.56% | -1.40% | -7.22% | 3.90% | 5.23% | 4.77% |
| LALPATHLAB | 2023/09/20 | 2.50 | Strong Up T:▼ t:▲ MFI:▼ (-1.13M) | Bullish | 2415.40 | 2750.00 | 1762.05 | -1.01% | -3.14% | -1.22% | 0.21% | 1.33% | 1.02% | 5.47% | 1.12% | 7.42% |
| LALPATHLAB | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2504.40 | 2568.75 | 2497.00 | 0.13% | 0.29% | -2.48% | -5.00% | -6.20% | -1.65% | 9.11% | 8.37% | 7.46% |
| LALPATHLAB | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2433.20 | 2549.80 | 2415.30 | 0.28% | 1.91% | 1.89% | 2.00% | 2.55% | 2.93% | -3.45% | 8.78% | 10.91% |
| LALPATHLAB | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2379.10 | 2522.10 | 2353.55 | -1.25% | -0.68% | -0.66% | 1.69% | 0.07% | 12.41% | 12.67% | 11.28% | 10.91% |
| LALPATHLAB | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.13M) | Unknown | 2546.90 | 2590.00 | 2530.05 | -1.67% | -1.54% | -1.38% | -4.10% | -6.59% | -6.53% | 5.01% | 5.90% | 7.70% |
| LAL | 2023/09/26 | 2.86 | Sideways t:▲ | Bullish | 227.00 | 235.90 | 103.55 | 1.72% | 0.00% | 0.88% | 0.88% | -1.12% | 4.82% | 14.10% | 19.69% | 17.33% |
| LAL | 2023/10/06 | 0.00 | Sideways | Unknown | 224.20 | 228.70 | 220.00 | 2.59% | 6.53% | 6.13% | 7.09% | 8.23% | 17.55% | 21.19% | 22.64% | 14.45% |
| LAL | 2023/10/04 | 0.00 | Sideways | Unknown | 224.45 | 231.80 | 222.50 | -1.98% | -0.11% | 2.47% | 6.42% | 6.01% | 15.39% | 20.16% | 22.50% | 18.91% |
| LAL | 2023/09/29 | 0.00 | Weak Down | Unknown | 229.00 | 230.90 | 222.50 | 0.00% | -1.99% | -3.93% | -2.10% | 0.44% | 7.42% | 14.98% | 18.47% | 19.65% |
| LAGNAM | 2023/09/21 | 0.00 | Sideways | Unknown | 66.00 | 71.85 | 65.00 | -1.44% | -0.23% | 0.45% | -2.12% | -1.67% | -1.44% | 5.38% | 3.71% | 3.56% |
| LAGNAM | 2023/09/27 | 0.00 | Unknown | Unknown | 64.60 | 67.95 | 64.00 | 0.46% | 0.54% | -0.39% | -1.08% | -0.46% | 6.11% | 5.96% | 10.29% | 16.49% |
| LAGNAM | 2023/09/01 | 2.81 | Sideways T:▼ t:▲ | Bullish | 70.75 | 86.20 | 40.50 | -2.61% | 0.42% | 1.34% | 0.14% | -0.42% | -4.31% | -6.93% | -9.12% | 0.35% |
| LAGNAM | 2023/10/23 | 0.00 | Unknown | Unknown | 66.40 | 70.75 | 65.80 | 3.09% | 1.43% | 5.50% | 5.57% | 7.30% | 23.49% | 13.10% | 21.61% | 21.08% |
| LAGNAM | 2023/09/04 | 0.00 | Unknown | Unknown | 68.90 | 72.00 | 65.10 | 3.12% | 4.06% | 2.83% | 2.25% | 2.61% | 0.22% | -3.77% | -5.59% | -1.09% |
| LAGNAM | 2023/10/26 | 0.00 | Unknown | Unknown | 67.35 | 69.70 | 64.15 | 4.01% | 4.08% | 5.79% | 2.97% | 0.97% | 17.37% | 19.75% | 23.09% | 27.91% |
| LAGNAM | 2023/10/11 | 0.00 | Sideways | Unknown | 65.80 | 66.90 | 62.75 | 4.18% | 5.70% | 9.42% | 7.90% | 3.57% | 2.36% | 3.34% | 16.79% | 22.72% |
| LAGNAM | 2023/09/22 | 0.00 | Unknown | Unknown | 65.05 | 68.95 | 64.30 | 1.23% | 1.92% | -0.69% | -0.23% | -0.15% | -2.23% | 10.68% | 3.54% | 26.06% |
| LAGNAM | 2023/10/17 | 0.00 | Unknown | Unknown | 71.00 | 73.00 | 64.30 | -4.01% | -3.59% | -2.54% | -6.48% | -3.59% | -2.32% | 18.59% | 12.11% | 20.07% |
| LAGNAM | 2023/10/18 | 0.00 | Unknown | Unknown | 68.15 | 72.40 | 68.00 | 0.44% | 1.54% | -2.57% | 0.44% | -1.17% | -0.22% | 15.99% | 14.67% | 25.31% |
| LAGNAM | 2023/09/12 | 0.00 | Unknown | Unknown | 67.55 | 74.30 | 67.20 | 1.55% | 0.96% | 0.22% | 2.22% | -0.30% | -4.37% | -4.81% | 6.59% | 3.70% |
| LAGNAM | 2023/09/08 | 0.00 | Unknown | Unknown | 70.45 | 74.30 | 68.00 | 0.35% | -4.12% | -2.63% | -3.19% | -3.90% | -6.53% | -8.66% | -2.70% | -2.84% |
| L&TFH | 2023/10/13 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 133.60 | 135.60 | 132.20 | 0.97% | 4.12% | 2.58% | 3.41% | 3.18% | -0.86% | 6.62% | 12.05% | 8.65% |
| L&TFH | 2023/09/25 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 124.25 | 126.25 | 122.25 | -0.44% | 1.61% | 1.93% | 7.12% | 8.65% | 7.61% | 11.95% | 10.26% | 13.44% |
| L&TFH | 2023/10/26 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 131.40 | 137.40 | 126.60 | 4.26% | 0.80% | 1.22% | 0.34% | 2.21% | 7.27% | 7.42% | 10.46% | 16.67% |
| L&TFH | 2023/10/25 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 132.40 | 140.00 | 131.00 | -0.76% | 3.47% | 0.04% | 0.45% | -0.42% | 6.46% | 13.07% | 9.33% | 16.16% |
| L&TFH | 2023/09/26 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 123.70 | 125.70 | 122.70 | 2.06% | 2.38% | 7.60% | 9.14% | 4.28% | 7.40% | 10.79% | 7.07% | 13.95% |
| L&TFH | 2023/10/04 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 129.00 | 135.80 | 123.10 | 1.94% | 6.63% | 1.55% | 3.64% | 2.98% | 6.24% | 1.86% | 10.43% | 9.42% |
| L&TFH | 2023/09/18 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 127.40 | 131.00 | 127.15 | -1.53% | -3.30% | -2.24% | -2.47% | -2.90% | 1.26% | 4.28% | 8.20% | 5.42% |
| L&TFH | 2023/09/12 | 3.73 | Sideways T:▲ t:▲ MFI:▲ (10.52M) | BearCross-50MA | 126.80 | 140.20 | 72.00 | 1.54% | 2.37% | 1.50% | 0.47% | -1.06% | -0.43% | 3.71% | 6.39% | 8.04% |
| L&TFH | 2023/09/21 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 123.20 | 128.65 | 122.25 | 1.10% | 0.85% | 0.41% | 2.48% | 2.80% | 11.65% | 8.44% | 7.47% | 15.63% |
| L&TFH | 2023/10/18 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 137.05 | 141.25 | 131.30 | 0.80% | 0.58% | -3.32% | -3.39% | -4.12% | -2.01% | 2.85% | 3.36% | 12.26% |
| L&TFH | 2023/10/20 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 137.85 | 141.25 | 134.45 | -3.88% | -3.95% | -4.68% | -0.62% | -3.92% | 3.34% | 4.75% | 2.90% | 13.09% |
| L&TFH | 2023/10/09 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 131.00 | 138.45 | 127.30 | 2.06% | 1.41% | 2.18% | 1.98% | 2.98% | 1.15% | 1.53% | 7.60% | 7.98% |
| L&TFH | 2023/09/15 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 128.70 | 134.75 | 124.60 | -1.01% | -2.53% | -4.27% | -3.22% | -3.46% | 4.90% | 3.89% | 7.34% | 2.45% |
| L&TFH | 2023/09/20 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 125.45 | 129.00 | 125.00 | -1.79% | -0.72% | -0.96% | -1.39% | 0.64% | 4.82% | 6.70% | 5.62% | 12.28% |
| L&TFH | 2023/10/11 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 132.85 | 135.90 | 130.25 | 0.75% | 0.56% | 1.54% | 4.70% | 3.16% | -1.09% | 1.09% | 8.69% | 5.31% |
| L&TFH | 2023/10/23 | 0.00 | Unknown MFI:▲ (10.52M) | Unknown | 132.50 | 140.00 | 131.00 | -0.08% | -0.83% | 3.40% | -0.04% | 0.38% | 7.06% | 13.55% | 5.58% | 16.83% |
| KUANTUM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 192.40 | 199.95 | 188.25 | -1.40% | -2.23% | -8.00% | -10.03% | -10.68% | -9.62% | -9.56% | -7.22% | -11.67% |
| KUANTUM | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 191.95 | 198.00 | 178.60 | -0.39% | -0.29% | 2.81% | 0.23% | -1.17% | -8.52% | -8.67% | -9.95% | -9.04% |
| KUANTUM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 189.70 | 197.80 | 188.65 | -0.84% | -6.69% | -8.75% | -9.41% | -7.43% | -7.59% | -8.88% | -8.07% | -10.78% |
| KUANTUM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 171.85 | 181.15 | 167.00 | 2.18% | 3.72% | 0.93% | 0.79% | 1.19% | 1.25% | 0.26% | -2.50% | 7.59% |
| KUANTUM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 177.00 | 195.80 | 171.70 | -2.20% | -2.91% | -0.79% | 0.71% | -2.01% | -1.55% | -2.34% | -7.40% | 2.66% |
| KUANTUM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 191.20 | 196.40 | 188.25 | 0.10% | 3.22% | 0.63% | -0.78% | -1.62% | -6.77% | -7.82% | -9.70% | -12.37% |
| KUANTUM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 173.10 | 189.00 | 168.85 | -0.72% | 1.44% | 2.98% | 0.20% | 0.06% | 1.62% | -0.26% | 0.87% | 2.83% |
| KUANTUM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 188.10 | 195.80 | 187.20 | -5.90% | -7.97% | -8.64% | -6.65% | -5.24% | -6.30% | -8.37% | -10.34% | -7.12% |
| KUANTUM | 2023/10/10 | 3.12 | Sideways T:▲ t:▼ MFI:▼ (-0.21M) | 50MA-Resist | 188.40 | 225.85 | 114.15 | 3.50% | 1.88% | 1.49% | 1.59% | 4.75% | -8.12% | -8.07% | -8.25% | -10.48% |
| KTKBANK | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 222.20 | 238.25 | 216.65 | 6.55% | 4.77% | 3.33% | 5.63% | -2.18% | -1.28% | -1.87% | -3.11% | 0.36% |
| KTKBANK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 223.70 | 240.10 | 221.70 | 0.98% | -0.67% | 5.83% | 4.07% | 2.64% | -5.79% | 1.48% | -4.69% | -2.12% |
| KTKBANK | 2023/09/27 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 245.00 | 253.55 | 243.10 | 1.63% | 1.61% | 1.88% | -0.29% | 0.20% | -1.12% | -2.84% | -6.29% | -11.47% |
| KTKBANK | 2023/09/29 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 248.95 | 254.00 | 243.10 | 0.26% | -1.87% | -1.39% | -0.46% | -4.18% | -3.37% | -10.14% | -12.69% | -8.82% |
| KTKBANK | 2023/09/18 | 2.72 | Weak Up T:▲ t:▲ MFI:▼ (-2.67M) | Bullish | 240.00 | 247.60 | 76.25 | 3.50% | -0.04% | 0.73% | 5.40% | 2.73% | 1.79% | 0.10% | -2.06% | -9.44% |
| KTKBANK | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 235.05 | 242.50 | 233.00 | -4.83% | -3.89% | -5.47% | 0.72% | -0.96% | -8.51% | -4.72% | -8.19% | -5.98% |
| KTKBANK | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 241.85 | 251.00 | 239.00 | -1.57% | -2.81% | -7.50% | -6.60% | -8.12% | -10.13% | -9.30% | -8.77% | -8.39% |
| KTKBANK | 2023/09/21 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 239.90 | 257.70 | 232.00 | 0.77% | 5.44% | 2.77% | 2.13% | 3.79% | 3.29% | 1.31% | -5.84% | -10.36% |
| KTKBANK | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 238.55 | 250.40 | 237.00 | 0.88% | 0.71% | 1.55% | 1.89% | 0.84% | -6.23% | -3.75% | -8.05% | -9.33% |
| KTKBANK | 2023/09/26 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 246.55 | 254.00 | 233.55 | -0.63% | 0.99% | 0.97% | 1.24% | -0.91% | -2.56% | -1.91% | -5.58% | -11.03% |
| KTKBANK | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 244.30 | 251.95 | 240.10 | 0.49% | 1.43% | -2.35% | -1.49% | -1.66% | -1.00% | -9.05% | -11.97% | -10.74% |
| KTKBANK | 2023/10/11 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 240.25 | 245.00 | 237.00 | 0.83% | 1.17% | 0.12% | 0.89% | 0.67% | -7.51% | -9.53% | -6.78% | -11.26% |
| KTKBANK | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 240.55 | 244.50 | 239.85 | 0.77% | 0.54% | -1.04% | -2.29% | -7.00% | -4.55% | -12.39% | -9.35% | -9.00% |
| KTKBANK | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.67M) | Unknown | 238.05 | 251.00 | 236.35 | -1.26% | -6.03% | -5.10% | -6.66% | -0.55% | -8.80% | -8.88% | -9.14% | -6.70% |
| KSCL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 600.50 | 626.85 | 589.05 | -0.02% | 0.27% | -2.66% | -1.05% | -1.61% | 7.92% | 3.21% | 3.14% | -0.34% |
| KSCL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 619.80 | 662.00 | 607.00 | 1.45% | 1.43% | -0.19% | -2.15% | -1.96% | -2.20% | -3.44% | -4.62% | -1.12% |
| KSCL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 601.50 | 626.85 | 600.00 | 0.08% | 1.05% | -0.17% | -0.18% | 0.10% | 5.39% | 6.48% | 0.82% | 1.06% |
| KSCL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 624.25 | 644.95 | 613.15 | -0.78% | -3.64% | -3.56% | -2.64% | -3.80% | -5.35% | 3.81% | 0.70% | -2.90% |
| KSCL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 631.45 | 661.00 | 586.00 | 1.20% | 2.63% | 6.22% | 1.43% | 1.79% | -2.03% | -3.05% | -5.23% | -4.05% |
| KSCL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 584.55 | 609.90 | 578.00 | 1.65% | 1.08% | 1.19% | 8.44% | 8.02% | 9.96% | 5.83% | 3.70% | 0.56% |
| KSCL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 619.35 | 644.35 | 615.15 | -2.88% | -2.80% | -1.86% | -3.04% | -3.06% | -4.50% | 8.29% | -0.11% | -2.89% |
| KSCL | 2023/09/05 | 4.58 | Weak Down T:▲ t:▲ MFI:▼ (-0.002M) | BullCross-50MA | 587.85 | 595.00 | 415.00 | -0.66% | -0.71% | -3.44% | -1.34% | -4.32% | 6.26% | 5.36% | -0.56% | 14.09% |
| KSCL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 562.45 | 595.40 | 556.20 | 0.15% | 1.08% | 7.66% | 7.81% | 11.06% | 10.12% | 6.75% | 12.27% | 11.80% |
| KSCL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 617.75 | 635.00 | 553.50 | 2.15% | 3.02% | 1.05% | 0.26% | -2.63% | -2.53% | 2.61% | 3.22% | 0.26% |
| KSCL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 590.85 | 601.15 | 578.00 | 0.11% | 7.29% | 6.87% | 8.16% | 9.68% | 4.90% | 2.84% | 2.89% | 0.02% |
| KSCL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 637.65 | 677.45 | 621.00 | -2.80% | -1.39% | -1.41% | -2.98% | -4.89% | -4.16% | -5.10% | -7.32% | -4.68% |
| KSCL | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 567.60 | 592.00 | 562.05 | 2.18% | -0.91% | -0.76% | 0.16% | 6.69% | 12.12% | 7.08% | 4.21% | 12.34% |
| KSCL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 640.50 | 692.00 | 625.00 | 0.35% | -0.44% | -3.23% | -1.83% | -1.85% | -3.30% | -5.09% | -7.73% | -2.84% |
| KSCL | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 583.70 | 592.35 | 580.10 | -2.76% | -0.64% | -3.64% | -3.49% | -2.60% | 8.11% | 3.14% | 1.22% | 10.12% |
| KSCL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 600.40 | 613.75 | 591.40 | 0.28% | -2.64% | -1.03% | -1.59% | -1.48% | 11.71% | 4.73% | 1.97% | -1.78% |
| KSCL | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 583.95 | 595.00 | 548.15 | -0.04% | -2.80% | -0.68% | -3.68% | -3.54% | 5.79% | 3.01% | 1.76% | 9.68% |
| KSB | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3143.80 | 3347.95 | 3121.10 | 0.76% | -2.30% | 2.55% | -2.02% | -5.08% | -2.61% | -0.04% | 4.37% | 8.87% |
| KSB | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2862.85 | 3074.80 | 2849.20 | 2.04% | 3.08% | 4.43% | 6.30% | 5.15% | 7.88% | 7.29% | 4.43% | 8.01% |
| KSB | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2945.75 | 3068.80 | 2921.00 | 4.25% | 4.85% | 7.88% | 7.25% | 6.72% | 1.30% | 3.93% | 4.97% | 13.63% |
| KSB | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3012.90 | 3097.40 | 2958.95 | -2.23% | 1.93% | 2.51% | 5.47% | 4.86% | 2.23% | -0.77% | 3.40% | 8.17% |
| KSB | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3159.45 | 3347.95 | 2921.00 | -0.50% | 0.26% | -2.78% | 2.04% | -2.51% | -5.38% | -3.11% | 0.88% | 3.97% |
| KSB | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2944.40 | 3227.70 | 2911.50 | -2.77% | -0.79% | 0.22% | 1.54% | 3.35% | 4.30% | 7.58% | -0.49% | 5.81% |
| KSB | 2023/09/22 | 3.72 | Strong Up T:▲ t:▲ MFI:▼ (-0.02M) | Bullish | 3079.80 | 3227.70 | 1717.00 | -4.40% | -7.04% | -5.15% | -4.18% | -2.93% | -4.35% | 2.08% | -6.61% | 2.04% |
| KSB | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3010.35 | 3085.00 | 2849.20 | 0.60% | 0.08% | -2.15% | 2.01% | 2.60% | 2.03% | -4.45% | 1.69% | 8.99% |
| KSB | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3071.55 | 3215.00 | 3041.00 | 4.96% | 0.28% | -2.85% | -6.71% | -6.36% | -0.89% | 0.67% | 6.11% | 12.76% |
| KSB | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2865.35 | 3199.00 | 2821.50 | 0.38% | 2.25% | 4.33% | 6.85% | 4.59% | 8.72% | 11.24% | 16.13% | 19.57% |
| KSB | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 2983.95 | 3232.45 | 2981.05 | -3.97% | -3.61% | -1.81% | 0.19% | 2.60% | 5.32% | 6.03% | 10.47% | 16.16% |
| KSB | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 3080.20 | 3334.95 | 3030.90 | -3.12% | -6.98% | -6.62% | -4.88% | -2.94% | -0.62% | -0.66% | 7.24% | 10.46% |
| KRITI | 2023/10/09 | 0.00 | Unknown | Unknown | 99.75 | 106.40 | 99.00 | 0.10% | 0.85% | 1.50% | 1.65% | -0.55% | -0.25% | -5.96% | -4.41% | 3.66% |
| KRITI | 2023/10/25 | 0.00 | Unknown | Unknown | 98.40 | 105.70 | 98.00 | -4.01% | -1.58% | -1.93% | -4.67% | -4.37% | 0.76% | -0.41% | 6.00% | 4.57% |
| KRITI | 2023/10/19 | 0.00 | Unknown | Unknown | 101.90 | 106.65 | 101.00 | -2.40% | -2.36% | -3.43% | -7.31% | -4.96% | -3.88% | -8.98% | 1.47% | 4.47% |
| KRITI | 2023/10/16 | 0.00 | Unknown | Unknown | 99.20 | 103.35 | 98.60 | 5.85% | 3.68% | 2.72% | 0.25% | 0.30% | -5.44% | 0.66% | 2.02% | 6.70% |
| KRITI | 2023/10/06 | 0.00 | Unknown | Unknown | 101.85 | 108.70 | 98.20 | -2.06% | -1.96% | -1.23% | -0.59% | -0.44% | -2.36% | -5.25% | -2.65% | 2.26% |
| KRITI | 2023/10/26 | 0.00 | Unknown | Unknown | 94.45 | 102.65 | 93.60 | 2.54% | 2.17% | -0.69% | -0.37% | 2.06% | 0.95% | 7.15% | 16.15% | 9.32% |
| KRITI | 2023/10/18 | 0.00 | Unknown | Unknown | 102.85 | 108.00 | 98.60 | -0.92% | -3.31% | -3.26% | -4.33% | -8.17% | -6.27% | -7.29% | 1.26% | 6.17% |
| KRITI | 2023/10/20 | 0.00 | Unknown | Unknown | 99.45 | 103.80 | 98.40 | 0.05% | -1.06% | -5.03% | -2.61% | -2.97% | 0.85% | -8.09% | 4.93% | 6.08% |
| KRITI | 2023/10/05 | 3.37 | Sideways T:▲ t:▼ | BullCross-200MA | 105.10 | 140.85 | 66.65 | -3.09% | -5.09% | -5.00% | -4.28% | -3.66% | -3.04% | -7.85% | -5.00% | -1.47% |
| KRISHANA | 2023/10/09 | 0.00 | Unknown | Unknown | 248.62 | 256.40 | 235.10 | 0.41% | 0.00% | 0.75% | 0.18% | 1.97% | 3.53% | -0.98% | 0.98% | 0.49% |
| KRISHANA | 2023/09/29 | 0.00 | Unknown | Unknown | 244.27 | 251.95 | 239.62 | -1.37% | -3.09% | 2.47% | 4.21% | 1.78% | 3.79% | 5.37% | -0.09% | 3.26% |
| KRISHANA | 2023/10/18 | 0.00 | Unknown | Unknown | 252.68 | 258.58 | 251.68 | -0.37% | -0.77% | 1.87% | 2.09% | -1.47% | -3.41% | -0.64% | -0.54% | -7.91% |
| KRISHANA | 2023/10/27 | 0.00 | Unknown | Unknown | 247.15 | 257.80 | 245.55 | 0.73% | -0.38% | -0.40% | -1.25% | -0.89% | -3.60% | 4.33% | -4.92% | -3.80% |
| KRISHANA | 2023/10/20 | 0.00 | Unknown | Unknown | 250.73 | 254.73 | 235.95 | 2.66% | 2.88% | -0.71% | -1.43% | -0.71% | -4.40% | -3.08% | -0.49% | -7.55% |
| KRISHANA | 2023/10/17 | 0.00 | Unknown | Unknown | 252.93 | 261.10 | 247.50 | -0.10% | -0.46% | -0.87% | 1.77% | 1.99% | -2.68% | -1.95% | 1.95% | -6.95% |
| KRISHANA | 2023/10/19 | 0.00 | Unknown | Unknown | 251.75 | 255.48 | 250.02 | -0.41% | 2.24% | 2.46% | -1.11% | -1.83% | -2.70% | -5.36% | -0.75% | -7.61% |
| KRISHANA | 2023/09/27 | 3.22 | Weak Up T:▲ t:▲ | Bearish | 245.55 | 279.70 | 160.50 | 0.52% | -0.52% | -1.88% | -3.59% | 1.93% | 2.02% | 2.52% | 0.26% | -2.97% |
| KRISHANA | 2023/10/13 | 0.00 | Unknown | Unknown | 249.07 | 255.65 | 247.50 | 1.79% | 1.55% | 1.45% | 1.07% | 0.66% | -0.05% | -3.76% | 2.02% | -3.48% |
| KRISHANA | 2023/10/03 | 0.00 | Unknown | Unknown | 240.93 | 247.95 | 237.75 | -1.74% | 3.89% | 5.66% | 3.20% | 3.62% | 4.98% | 7.07% | 1.67% | 5.47% |
| KRISHANA | 2023/10/26 | 0.00 | Unknown | Unknown | 248.95 | 269.00 | 235.95 | -0.72% | 0.00% | -1.10% | -1.12% | -1.97% | 0.84% | 5.48% | -3.43% | -5.28% |
| KRISHANA | 2023/10/04 | 0.00 | Unknown | Unknown | 236.73 | 245.00 | 235.10 | 5.73% | 7.53% | 5.03% | 5.46% | 5.03% | 6.74% | 5.16% | 1.26% | 10.93% |
| KRISHANA | 2023/10/11 | 0.00 | Unknown | Unknown | 248.62 | 254.95 | 248.00 | 0.75% | 0.18% | 1.97% | 1.73% | 1.63% | 0.13% | -1.84% | -2.26% | -1.04% |
| KRBL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 407.40 | 420.00 | 406.15 | -0.45% | -1.36% | -3.24% | -1.47% | -2.41% | -4.42% | -9.29% | -12.37% | -14.24% |
| KRBL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 406.60 | 424.90 | 404.00 | -1.00% | -0.95% | 2.77% | 1.56% | 0.20% | -2.21% | -4.23% | -11.81% | -6.44% |
| KRBL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 375.90 | 392.50 | 373.65 | -0.17% | -1.69% | -3.87% | -4.60% | -3.42% | 0.63% | -5.85% | -7.81% | -7.97% |
| KRBL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 358.60 | 385.00 | 353.15 | 1.24% | 3.64% | 3.04% | 0.47% | -0.45% | 8.41% | -2.38% | -2.38% | -0.29% |
| KRBL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 369.55 | 378.60 | 368.10 | -2.22% | -2.96% | -1.76% | 0.57% | -0.01% | 2.94% | -5.45% | -5.37% | -3.61% |
| KRBL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 397.60 | 405.30 | 391.50 | -3.13% | -3.14% | -2.23% | -2.11% | -2.06% | -7.05% | -7.07% | -2.23% | -12.84% |
| KRBL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 375.25 | 386.45 | 372.80 | -1.52% | -3.70% | -4.44% | -3.25% | -0.96% | 0.93% | -5.32% | -7.82% | -6.66% |
| KRBL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 380.60 | 395.00 | 379.05 | 0.71% | -1.23% | -1.41% | -2.90% | -5.06% | -5.33% | 1.66% | -8.25% | -9.01% |
| KRBL | 2023/09/06 | 6.42 | Weak Up T:▲ t:▲ MFI:▼ (-0.11M) | Bullish | 435.30 | 445.00 | 276.55 | 5.93% | 3.30% | 4.48% | -2.17% | -4.72% | -6.59% | -6.41% | -11.53% | -15.10% |
| KRBL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 401.85 | 411.20 | 401.30 | -1.90% | -0.11% | -1.06% | -4.16% | -4.17% | -4.62% | -10.76% | -5.75% | -12.89% |
| KRBL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 385.15 | 404.00 | 383.10 | -0.01% | 0.93% | 1.05% | 1.10% | -1.18% | -6.18% | -6.45% | -8.11% | -10.19% |
| KRBL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 412.95 | 427.95 | 397.50 | -1.34% | -1.79% | -2.69% | -4.54% | -2.80% | -5.75% | -9.13% | -12.75% | -13.96% |
| KRBL | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 405.55 | 414.75 | 403.10 | -0.91% | -2.80% | -1.02% | -1.96% | -5.03% | -6.15% | -10.90% | -6.73% | -15.29% |
| KRBL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 394.20 | 410.00 | 391.50 | 1.83% | 0.86% | -2.30% | -2.31% | -1.38% | -4.64% | -7.90% | -3.50% | -11.42% |
| KRBL | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 449.65 | 470.90 | 405.50 | 1.15% | -5.29% | -7.76% | -7.28% | -6.10% | -10.43% | -10.63% | -13.44% | -20.25% |
| KRBL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 425.85 | 470.90 | 421.70 | -2.61% | -2.10% | -0.86% | -2.88% | -2.83% | -3.03% | -5.74% | -10.63% | -12.73% |
| KRBL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 413.60 | 427.80 | 403.40 | 0.05% | -1.69% | -2.67% | -2.62% | 1.03% | -4.69% | -6.01% | -10.65% | -8.55% |
| KRBL | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 414.75 | 459.75 | 403.40 | 0.52% | 1.80% | -0.28% | -0.23% | -1.97% | -1.77% | -4.14% | -7.58% | -10.91% |
| KRBL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 402.55 | 415.20 | 401.40 | 0.05% | 3.80% | 2.58% | 1.20% | 0.75% | -4.32% | -5.45% | -9.81% | -3.89% |
| KRBL | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 385.10 | 395.80 | 383.10 | 0.95% | 1.06% | 1.12% | -1.17% | -0.47% | -6.88% | -7.30% | -7.74% | -9.19% |
| KRBL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 361.35 | 377.95 | 360.00 | -0.76% | 0.47% | 2.85% | 2.26% | -0.29% | 7.07% | -4.93% | -3.17% | -0.30% |
| KPIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 666.30 | 723.95 | 658.50 | -2.56% | -4.00% | -2.46% | -0.48% | -1.10% | -9.06% | -1.91% | -5.05% | 2.67% |
| KPIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 649.25 | 705.00 | 639.30 | -1.48% | 0.10% | 2.13% | 1.50% | 0.37% | -5.31% | 2.58% | -1.77% | 4.60% |
| KPIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 701.70 | 723.95 | 678.45 | -5.04% | -7.47% | -8.84% | -7.38% | -5.50% | -13.06% | -6.23% | -9.30% | 0.94% |
| KPIL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 641.95 | 662.15 | 637.70 | -1.46% | -2.87% | -1.85% | -1.53% | -1.97% | 0.76% | 2.70% | 9.31% | -1.59% |
| KPIL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 646.85 | 677.50 | 621.00 | -1.63% | -1.62% | -1.43% | 0.36% | 1.92% | 8.60% | -1.11% | -5.69% | 0.39% |
| KPIL | 2023/09/15 | 2.93 | Strong Up t:▲ MFI:▼ (-0.85M) | Bullish | 661.35 | 689.90 | 485.80 | -0.51% | -2.93% | -4.35% | -5.72% | -4.73% | -1.73% | -3.59% | 6.21% | -0.36% |
| KPIL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 628.20 | 642.80 | 621.00 | 0.53% | 3.45% | 3.87% | 2.97% | 1.29% | 4.89% | 11.87% | 4.90% | 4.84% |
| KPIL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 623.50 | 653.35 | 617.10 | 1.05% | 1.39% | 0.93% | 0.75% | 1.29% | 2.07% | 12.23% | 4.13% | -2.16% |
| KPIL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 632.60 | 654.55 | 630.00 | -1.44% | -0.40% | -0.07% | -0.52% | -0.70% | 0.58% | 4.16% | 5.33% | -2.74% |
| KPIL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 629.30 | 640.15 | 617.10 | -0.17% | 0.36% | 3.27% | 3.69% | 2.79% | 4.77% | 11.62% | 5.37% | 0.15% |
| KPIL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 636.30 | 661.70 | 633.15 | 0.02% | 0.20% | 2.02% | 3.61% | 3.55% | 10.44% | 2.14% | -4.78% | 2.59% |
| KPIL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 658.90 | 667.45 | 626.00 | 6.20% | 4.00% | 6.51% | 6.61% | 6.66% | -1.37% | -6.62% | -0.80% | -3.21% |
| KPIL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 685.25 | 709.65 | 641.00 | 2.42% | 2.51% | 2.55% | 2.40% | -2.77% | -3.83% | -11.58% | -5.23% | -2.52% |
| KPIL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.85M) | Unknown | 658.00 | 677.70 | 632.90 | -2.44% | -3.86% | -5.24% | -4.25% | -3.93% | -0.84% | -1.34% | 6.80% | -0.97% |
| KOTHARIPRO | 2023/10/10 | 0.00 | Unknown | Unknown | 122.75 | 130.20 | 122.00 | 0.53% | 0.37% | -0.41% | 1.02% | 2.89% | -5.38% | -5.17% | -0.45% | 5.62% |
| KOTHARIPRO | 2023/10/25 | 0.00 | Unknown | Unknown | 116.15 | 125.00 | 114.00 | -1.42% | 1.16% | 0.65% | 0.90% | 0.22% | 3.83% | 3.40% | 9.90% | 6.46% |
| KOTHARIPRO | 2023/10/23 | 0.00 | Unknown | Unknown | 116.80 | 127.95 | 115.10 | -0.56% | -1.97% | 0.60% | 0.09% | 0.34% | 4.02% | 2.44% | 9.42% | 8.09% |
| KOTHARIPRO | 2023/10/06 | 4.77 | Sideways T:▲ t:▲ | 50MA-Support | 130.20 | 155.75 | 99.90 | -5.30% | -5.72% | -5.22% | -5.38% | -6.11% | -5.03% | -10.22% | -7.37% | 1.84% |
| KOTHARIPRO | 2023/10/09 | 0.00 | Unknown | Unknown | 123.30 | 134.35 | 122.00 | -0.45% | 0.08% | -0.08% | -0.85% | 0.57% | -5.27% | -4.95% | -1.91% | 5.27% |
| KOTHARIPRO | 2023/10/18 | 0.00 | Unknown | Unknown | 124.95 | 129.10 | 121.65 | 0.44% | -1.04% | -6.52% | -7.04% | -8.36% | -5.08% | -3.20% | 6.12% | 2.60% |
| KOTHARIPRO | 2023/10/20 | 0.00 | Unknown | Unknown | 123.65 | 129.10 | 123.00 | -5.54% | -6.07% | -7.40% | -4.97% | -5.46% | -1.86% | -2.75% | 4.85% | 1.50% |
| KOTHARIPRO | 2023/10/13 | 0.00 | Unknown | Unknown | 122.25 | 125.45 | 121.65 | 1.43% | 3.31% | 2.21% | 2.66% | 1.15% | -4.38% | -0.74% | -1.76% | 2.54% |
| KOTHARIPRO | 2023/10/26 | 0.00 | Unknown | Unknown | 114.50 | 119.05 | 111.25 | 2.62% | 2.10% | 2.36% | 1.66% | 3.58% | 5.63% | 6.07% | 9.48% | 7.42% |
| KOPRAN | 2023/10/23 | 2.84 | Sideways T:▲ t:▲ MFI:▼ (-0.11M) | BearCross-50MA | 196.15 | 253.00 | 96.00 | -0.79% | 1.76% | 8.44% | 15.42% | 14.96% | 19.30% | 24.60% | 31.74% | 29.82% |
| KOPRAN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 194.60 | 217.05 | 190.85 | 2.57% | 9.30% | 16.34% | 15.88% | 14.03% | 16.86% | 26.26% | 33.32% | 28.29% |
| KOLTEPATIL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 436.15 | 486.85 | 429.35 | 1.46% | 6.71% | 7.89% | 10.01% | 11.14% | 12.07% | 16.38% | 22.94% | 15.83% |
| KOLTEPATIL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 433.80 | 456.80 | 428.00 | 0.37% | 4.05% | 8.53% | 5.86% | 5.12% | 7.93% | 14.64% | 1.57% | 18.38% |
| KOLTEPATIL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 496.45 | 520.00 | 487.35 | 0.25% | -2.43% | -11.25% | -12.15% | -10.87% | 0.06% | -0.73% | 7.44% | 7.35% |
| KOLTEPATIL | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 455.10 | 478.65 | 447.05 | 0.21% | -2.49% | -4.68% | -4.33% | -0.82% | 3.31% | 1.96% | 9.09% | 5.43% |
| KOLTEPATIL | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 464.35 | 479.00 | 440.90 | -2.24% | 0.83% | 3.18% | -0.08% | 7.87% | 8.89% | -6.07% | 10.60% | 9.31% |
| KOLTEPATIL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 453.95 | 479.00 | 448.75 | 3.14% | 5.54% | 2.21% | 10.34% | 11.73% | 9.36% | -2.52% | 14.62% | 9.94% |
| KOLTEPATIL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 440.60 | 503.10 | 431.60 | -1.01% | 0.43% | 5.63% | 6.80% | 8.90% | 10.78% | 15.79% | 17.56% | 16.00% |
| KOLTEPATIL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 497.30 | 516.95 | 459.00 | 2.08% | 0.10% | 1.68% | -0.17% | 0.08% | -6.41% | 3.27% | 2.58% | 7.82% |
| KOLTEPATIL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 497.80 | 520.00 | 487.35 | 1.58% | -0.27% | -0.02% | -2.69% | -11.49% | -3.62% | -1.95% | 0.25% | 7.71% |
| KOLTEPATIL | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 456.00 | 474.70 | 440.90 | 0.94% | 3.10% | 1.83% | -0.45% | 2.68% | 9.06% | 9.14% | 5.22% | 5.92% |
| KOLTEPATIL | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 459.20 | 474.70 | 425.95 | -0.70% | 0.24% | 2.38% | 1.12% | -1.14% | 10.45% | 8.11% | 2.47% | 7.33% |
| KOLTEPATIL | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 443.75 | 465.00 | 440.20 | -2.24% | -1.88% | 1.71% | 6.10% | 3.48% | 2.30% | 14.30% | 9.16% | 11.94% |
| KOLTEPATIL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 464.00 | 483.00 | 448.75 | 7.95% | 9.31% | 7.18% | 9.41% | 7.28% | -5.04% | 3.41% | 6.22% | 12.76% |
| KOLTEPATIL | 2023/09/13 | 3.13 | Weak Up T:▲ t:▲ MFI:▲ (0.21M) | Bullish | 456.90 | 506.45 | 231.00 | -0.39% | -0.19% | -2.88% | -5.06% | -4.71% | 0.74% | 4.86% | 10.67% | 2.99% |
| KOLTEPATIL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.21M) | Unknown | 484.40 | 511.65 | 476.30 | -9.04% | -9.96% | -8.65% | -3.92% | -2.86% | 7.41% | 1.99% | 7.86% | 5.73% |
| KMSUGAR | 2023/10/23 | 0.00 | Unknown | Unknown | 31.60 | 36.00 | 31.45 | -1.58% | -0.95% | 2.06% | 1.58% | 4.59% | 8.86% | 3.80% | 5.38% | 1.58% |
| KMSUGAR | 2023/10/13 | 0.00 | Unknown | Unknown | 34.40 | 34.95 | 34.20 | 0.44% | 1.45% | 2.47% | 1.74% | 0.00% | -6.69% | 0.44% | -5.09% | -2.91% |
| KMSUGAR | 2023/10/09 | 0.00 | Unknown | Unknown | 34.45 | 35.70 | 34.10 | 1.02% | 0.58% | 0.15% | -0.15% | 0.29% | -8.27% | -4.06% | -6.68% | -5.95% |
| KMSUGAR | 2023/09/28 | 0.00 | Unknown | Unknown | 35.35 | 37.95 | 35.10 | -1.13% | -1.84% | -0.71% | -0.57% | -0.85% | -2.69% | -2.69% | -8.91% | -7.78% |
| KMSUGAR | 2023/10/06 | 0.00 | Unknown | Unknown | 35.05 | 35.85 | 34.25 | -1.71% | -0.71% | -1.14% | -1.57% | -1.85% | -1.85% | -8.42% | -3.28% | -7.85% |
| KMSUGAR | 2023/10/20 | 0.00 | Unknown | Unknown | 34.40 | 36.00 | 34.20 | -8.14% | -9.59% | -9.01% | -6.25% | -6.69% | 0.44% | -5.23% | -3.05% | -4.22% |
| KMSUGAR | 2023/10/19 | 0.00 | Unknown | Unknown | 35.00 | 36.65 | 34.30 | -1.71% | -9.71% | -11.14% | -10.57% | -7.86% | -6.86% | -7.00% | -7.43% | -2.71% |
| KMSUGAR | 2023/09/29 | 0.00 | Unknown | Unknown | 34.95 | 37.50 | 34.70 | -0.72% | 0.43% | 0.57% | 0.29% | -1.43% | -1.14% | -9.59% | -7.15% | -6.15% |
| KMSUGAR | 2023/09/14 | 2.69 | Sideways T:▲ t:▲ | Bullish | 34.10 | 35.70 | 22.70 | -0.44% | 0.00% | 1.03% | -0.59% | -1.32% | 2.49% | 1.03% | 3.37% | -3.08% |
| KMSUGAR | 2023/10/25 | 0.00 | Unknown | Unknown | 31.10 | 35.00 | 30.25 | 0.64% | 3.70% | 3.22% | 6.27% | 3.54% | 9.00% | 4.98% | 7.72% | -1.61% |
| KMSUGAR | 2023/09/15 | 0.00 | Unknown | Unknown | 33.95 | 35.70 | 33.20 | 0.44% | 1.47% | -0.15% | -0.88% | 9.28% | 2.21% | 2.50% | 3.09% | -5.15% |
| KMSUGAR | 2023/10/11 | 0.00 | Unknown | Unknown | 34.65 | 35.35 | 34.10 | -0.43% | -0.72% | -0.29% | 0.72% | 1.73% | -9.67% | -6.35% | -5.92% | -3.90% |
| KMSUGAR | 2023/10/12 | 0.00 | Unknown | Unknown | 34.50 | 35.10 | 34.20 | -0.29% | 0.14% | 1.16% | 2.17% | 1.45% | -6.52% | -5.51% | -4.93% | -2.90% |
| KMSUGAR | 2023/09/22 | 0.00 | Unknown | Unknown | 33.65 | 34.80 | 32.75 | 10.25% | 7.73% | 8.02% | 5.05% | 3.86% | 2.38% | 2.67% | -6.98% | 2.23% |
| KMSUGAR | 2023/09/21 | 0.00 | Unknown | Unknown | 33.90 | 35.70 | 33.50 | -0.74% | 9.44% | 6.93% | 7.23% | 4.28% | 3.39% | 1.47% | -8.26% | 1.92% |
| KMSUGAR | 2023/09/26 | 0.00 | Unknown | Unknown | 36.25 | 39.35 | 32.75 | 0.28% | -2.48% | -3.59% | -4.28% | -3.17% | -4.41% | -2.76% | -11.45% | -11.31% |
| KMSUGAR | 2023/10/03 | 0.00 | Unknown | Unknown | 34.70 | 35.95 | 34.60 | 1.15% | 1.30% | 1.01% | -0.72% | 0.29% | 0.58% | -10.37% | -6.05% | -5.91% |
| KKCL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 777.00 | 807.00 | 741.00 | -2.71% | -6.81% | 1.34% | -3.06% | -2.39% | -3.01% | -1.70% | 1.14% | -1.34% |
| KKCL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 751.85 | 782.15 | 741.00 | 4.62% | 5.93% | 3.35% | 0.55% | -3.70% | 1.19% | 0.53% | 3.95% | 6.20% |
| KKCL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 699.75 | 718.00 | 695.00 | 0.38% | 6.95% | 6.06% | 5.79% | 6.50% | 13.82% | 7.64% | 10.25% | 11.69% |
| KKCL | 2023/09/07 | 3.04 | Weak Down T:▲ t:▲ MFI:▲ (0.14M) | BearCross-50MA | 657.95 | 735.20 | 364.15 | 1.84% | 6.11% | 3.86% | 1.85% | 2.76% | 6.65% | 8.15% | 13.26% | 10.05% |
| KKCL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 742.15 | 759.90 | 695.00 | -0.25% | 0.41% | 5.03% | 3.71% | 1.31% | -2.44% | 2.51% | 3.32% | 5.89% |
| KKCL | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 683.35 | 704.40 | 645.05 | -1.94% | -1.06% | 1.99% | 1.87% | 0.86% | 3.18% | 2.79% | 10.02% | 10.99% |
| KKCL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 755.95 | 792.00 | 741.60 | -4.22% | 4.16% | -0.36% | 0.33% | 0.06% | 2.05% | 3.68% | 5.64% | -0.93% |
| KKCL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 689.25 | 701.35 | 681.10 | -0.27% | 1.81% | 3.40% | 2.96% | 2.29% | 1.91% | 13.09% | 5.05% | 9.34% |
| KKCL | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 740.30 | 756.05 | 730.05 | 0.66% | 5.29% | 3.96% | 1.56% | 6.25% | 6.36% | 3.71% | 3.17% | 7.87% |
| KKCL | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 709.15 | 718.00 | 693.20 | -1.33% | -0.95% | 5.53% | 4.65% | 4.39% | 10.91% | 11.03% | 6.28% | 10.64% |
| KKCL | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 709.65 | 715.00 | 667.25 | -0.65% | -0.49% | 0.27% | -0.07% | -1.40% | 5.01% | 12.23% | 6.59% | 8.05% |
| KKCL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 753.20 | 827.45 | 709.60 | 0.70% | 0.42% | 1.01% | 1.93% | 1.00% | 1.81% | 3.76% | 5.72% | 1.20% |
| KKCL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 769.65 | 785.00 | 732.00 | -2.31% | 2.20% | 3.48% | 0.95% | -1.78% | -1.72% | 0.23% | 1.94% | 3.46% |
| KKCL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 724.05 | 792.00 | 709.60 | 8.75% | 4.03% | 4.75% | 4.47% | 5.08% | 4.39% | 9.80% | 9.23% | 5.18% |
| KKCL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 687.40 | 701.35 | 680.00 | 2.08% | 3.68% | 3.24% | 2.57% | 2.73% | 8.87% | 11.97% | 14.55% | 12.23% |
| KKCL | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 670.10 | 704.40 | 658.55 | 0.90% | 4.01% | 3.88% | 2.86% | 2.58% | 5.39% | 11.68% | 17.38% | 12.88% |
| KKCL | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 705.05 | 715.00 | 693.20 | 0.16% | 0.93% | 0.58% | -0.75% | -0.38% | 10.55% | 10.20% | 7.91% | 8.33% |
| KKCL | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 696.10 | 705.00 | 662.00 | -0.98% | -1.25% | 0.80% | 2.38% | 1.95% | 0.52% | 7.05% | 8.60% | 9.29% |
| KITEX | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 214.15 | 223.20 | 203.60 | -0.23% | -1.77% | -6.72% | -8.24% | -10.04% | -5.37% | -3.95% | -2.22% | -2.85% |
| KITEX | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 205.90 | 210.40 | 201.55 | 1.58% | -4.03% | -1.82% | -1.48% | -0.02% | 3.76% | -3.45% | -2.43% | 1.87% |
| KITEX | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 192.65 | 203.20 | 188.40 | 3.19% | 4.59% | 4.49% | 3.89% | 5.19% | 6.77% | 9.24% | 9.45% | 9.42% |
| KITEX | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 210.35 | 216.40 | 209.95 | -5.04% | -6.58% | -8.41% | -5.49% | -4.21% | -2.78% | -1.95% | 0.67% | 0.95% |
| KITEX | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 197.60 | 212.95 | 196.20 | 2.30% | 2.66% | 4.18% | 3.69% | 5.24% | 1.09% | 1.87% | 4.10% | 5.29% |
| KITEX | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 204.90 | 207.90 | 196.20 | 1.49% | 6.37% | 4.51% | 4.27% | 2.66% | -1.66% | -0.20% | 2.12% | 2.90% |
| KITEX | 2023/09/29 | 6.03 | Sideways T:▲ t:▲ MFI:▼ (-0.06M) | Bullish | 207.65 | 237.70 | 136.00 | 1.32% | -0.72% | -0.84% | 0.72% | -4.84% | 0.14% | -3.80% | -2.41% | 1.42% |
| KITEX | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 213.65 | 220.15 | 211.25 | -1.54% | -6.51% | -8.03% | -9.83% | -6.95% | -4.73% | -4.63% | -2.62% | -2.90% |
| KITEX | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 206.15 | 218.40 | 201.55 | -0.12% | 1.46% | -4.15% | -1.94% | -1.60% | 3.88% | -6.55% | -0.80% | 2.09% |
| KITEX | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 199.75 | 216.40 | 198.25 | -1.63% | -3.55% | -0.48% | 0.88% | 0.78% | 0.58% | 5.43% | 6.16% | 8.46% |
| KITEX | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 196.50 | 212.55 | 193.20 | -1.96% | 1.17% | 2.54% | 2.44% | 1.86% | 1.60% | 6.49% | 7.12% | 7.99% |
| KIRLPNU | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 568.20 | 603.65 | 559.35 | 0.16% | -1.47% | -1.99% | -2.68% | -3.07% | -2.46% | -1.03% | 0.62% | 4.67% |
| KIRLPNU | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 578.80 | 618.35 | 572.40 | -1.83% | -1.68% | -3.27% | -3.78% | -4.47% | -5.12% | -0.06% | 0.32% | 2.25% |
| KIRLPNU | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 596.45 | 639.90 | 590.00 | -2.96% | -4.74% | -4.59% | -6.14% | -6.63% | -6.27% | -5.27% | -3.14% | -2.77% |
| KIRLPNU | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 606.45 | 697.95 | 603.20 | -1.65% | -4.56% | -6.31% | -6.16% | -7.68% | -8.62% | -6.83% | -4.31% | -3.92% |
| KIRLPNU | 2023/10/19 | 5.14 | Strong Up t:▲ MFI:▲ (0.08M) | BearCross-50MA | 633.05 | 699.85 | 542.50 | -4.20% | -5.78% | -8.57% | -10.24% | -10.10% | -14.21% | -13.21% | -7.57% | -7.54% |
| KIRLOSIND | 2023/09/01 | 2.53 | Strong Down T:▲ t:▲ | 50MA-Support | 3553.65 | 3757.80 | 1531.65 | 1.20% | -0.22% | -1.85% | -1.82% | -3.21% | -1.85% | -9.97% | -11.90% | -12.64% |
| KIRLOSENG | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 481.80 | 493.25 | 476.60 | 0.68% | 5.99% | 8.36% | 9.40% | 12.06% | 7.95% | 11.91% | 4.46% | 13.65% |
| KIRLOSENG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 533.85 | 577.55 | 527.80 | -2.54% | -5.72% | 0.22% | -0.74% | 1.85% | 2.57% | 3.62% | 1.07% | 11.75% |
| KIRLOSENG | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 542.95 | 551.70 | 507.45 | -0.69% | -0.08% | 2.49% | 2.53% | 5.03% | -2.40% | 0.37% | -0.39% | 3.57% |
| KIRLOSENG | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 520.30 | 572.90 | 514.20 | -3.27% | 2.83% | 1.85% | 4.50% | 6.92% | 4.42% | 3.95% | 7.86% | 17.29% |
| KIRLOSENG | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 531.75 | 558.45 | 474.65 | 0.28% | -0.33% | -2.19% | -0.17% | 1.90% | 4.65% | -5.35% | 2.48% | 1.34% |
| KIRLOSENG | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 473.60 | 506.25 | 468.60 | 3.24% | 2.97% | 1.73% | 2.43% | 7.82% | 12.28% | 14.41% | 20.41% | 18.58% |
| KIRLOSENG | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 520.10 | 540.20 | 507.45 | 2.07% | 4.18% | 4.73% | 4.39% | 3.67% | 2.64% | 4.54% | 5.24% | 1.98% |
| KIRLOSENG | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 539.20 | 550.50 | 534.00 | 0.61% | 3.20% | 3.25% | 5.76% | -0.99% | 0.83% | 1.55% | -0.06% | 10.84% |
| KIRLOSENG | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 530.00 | 553.85 | 526.00 | -1.87% | 0.16% | 2.24% | 2.77% | 2.44% | 7.59% | -0.02% | 2.51% | 0.93% |
| KIRLOSENG | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 503.30 | 549.95 | 495.60 | 6.30% | 5.29% | 8.03% | 10.53% | 11.58% | 8.75% | 7.06% | 11.73% | 24.00% |
| KIRLOSENG | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.49M) | Unknown | 487.65 | 498.25 | 468.60 | -1.20% | -0.52% | 4.72% | 7.06% | 8.09% | 8.68% | 11.34% | 6.70% | 11.75% |
| KIRLOSENG | 2023/09/15 | 2.67 | Weak Up T:▲ t:▲ MFI:▼ (-0.49M) | Bullish | 485.30 | 553.00 | 220.00 | -2.41% | 0.75% | 0.48% | -0.72% | -0.04% | 13.98% | 9.39% | 14.71% | 14.63% |
| KIRLOSBROS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1004.15 | 1061.55 | 940.15 | -10.61% | -13.60% | -13.19% | -11.10% | -12.49% | -7.94% | -14.93% | -5.15% | -3.57% |
| KIRLOSBROS | 2023/10/19 | 2.71 | Strong Up T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 1028.30 | 1061.55 | 286.10 | -2.35% | -12.71% | -15.63% | -15.22% | -13.19% | -10.75% | -16.61% | -5.95% | -4.45% |
| KIRLOSBROS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 897.65 | 1036.70 | 873.60 | -3.35% | -2.89% | -0.56% | -2.11% | 0.81% | -5.68% | -2.87% | 6.65% | 7.02% |
| KIRLOSBROS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 867.55 | 1034.85 | 841.50 | 0.48% | 2.89% | 1.29% | 4.31% | 4.75% | -6.24% | 1.36% | 9.67% | 11.12% |
| KIOCL | 2023/09/29 | 0.00 | Unknown | Unknown | 303.05 | 325.05 | 299.00 | 8.60% | 6.40% | 6.81% | 6.15% | 0.15% | 31.00% | 21.27% | 8.15% | 3.22% |
| KIOCL | 2023/10/26 | 0.00 | Unknown | Unknown | 335.40 | 381.00 | 331.95 | 4.99% | 2.22% | 0.63% | -2.10% | -2.28% | -8.42% | -7.47% | -7.69% | 9.85% |
| KIOCL | 2023/10/06 | 0.00 | Unknown | Unknown | 321.70 | 333.00 | 315.55 | -5.66% | -0.17% | 0.08% | 4.60% | 2.84% | 26.92% | 6.57% | 0.03% | -4.57% |
| KIOCL | 2023/09/25 | 0.00 | Unknown | Unknown | 330.25 | 358.00 | 297.40 | -1.03% | -4.09% | -4.18% | -8.24% | -0.35% | -2.76% | 44.25% | 6.63% | -2.56% |
| KIOCL | 2023/09/20 | 0.00 | Unknown | Unknown | 306.15 | 322.00 | 232.65 | 4.26% | 9.70% | 7.87% | 6.76% | 3.46% | 5.73% | 9.91% | 20.04% | 6.65% |
| KIOCL | 2023/09/12 | 0.00 | Unknown | Unknown | 239.50 | 283.75 | 236.05 | 7.06% | 7.18% | 9.48% | 31.36% | 27.83% | 32.25% | 35.16% | 65.76% | 47.04% |
| KIOCL | 2023/10/20 | 0.00 | Unknown | Unknown | 408.30 | 452.75 | 395.25 | -9.99% | -14.43% | -17.85% | -13.75% | -16.03% | -20.27% | -23.60% | -24.39% | -23.82% |
| KIOCL | 2023/10/18 | 0.00 | Unknown | Unknown | 436.05 | 519.40 | 327.00 | -1.83% | -6.36% | -15.72% | -19.87% | -23.08% | -24.84% | -29.56% | -29.60% | -28.74% |
| KIOCL | 2023/10/23 | 0.00 | Unknown | Unknown | 367.50 | 435.00 | 367.50 | -4.93% | -8.73% | -4.18% | -6.71% | -8.16% | -8.93% | -14.88% | -16.07% | -6.90% |
| KIOCL | 2023/09/04 | 2.93 | Sideways T:▲ t:▲ | Bullish | 223.00 | 246.00 | 166.00 | 15.90% | 16.68% | 23.72% | 19.89% | 20.27% | 41.08% | 46.57% | 44.26% | 95.54% |
| KIOCL | 2023/09/28 | 0.00 | Unknown | Unknown | 316.45 | 332.50 | 314.60 | -4.23% | 4.00% | 1.90% | 2.29% | 1.66% | 4.55% | 29.03% | 3.76% | -1.42% |
| KIOCL | 2023/10/04 | 0.00 | Unknown | Unknown | 322.45 | 334.50 | 299.00 | 0.39% | -0.23% | -5.88% | -0.40% | -0.16% | 35.23% | 4.02% | 0.96% | -3.75% |
| KIOCL | 2023/09/27 | 0.00 | Unknown | Unknown | 316.75 | 341.20 | 315.10 | -0.09% | -4.33% | 3.90% | 1.80% | 2.19% | 6.24% | 35.14% | 6.55% | -0.98% |
| KIOCL | 2023/10/09 | 0.00 | Unknown | Unknown | 303.50 | 327.85 | 301.20 | 5.82% | 6.08% | 10.87% | 9.01% | 30.81% | 21.09% | 11.20% | 1.20% | 2.19% |
| KIOCL | 2023/09/08 | 0.00 | Unknown | Unknown | 267.35 | 284.90 | 220.20 | 0.32% | -10.42% | -4.10% | -3.98% | -1.93% | 23.53% | 23.10% | 25.86% | 30.69% |
| KIOCL | 2023/09/26 | 0.00 | Unknown | Unknown | 326.85 | 346.60 | 322.50 | -3.09% | -3.18% | -7.28% | 0.69% | -1.35% | -1.50% | 33.41% | 4.90% | -6.03% |
| KIOCL | 2023/10/13 | 0.00 | Unknown | Unknown | 330.85 | 344.00 | 301.20 | 19.99% | 43.99% | 31.80% | 29.38% | 23.41% | 3.63% | -1.60% | -6.80% | -6.42% |
| KIOCL | 2023/10/19 | 0.00 | Unknown | Unknown | 428.05 | 519.40 | 414.85 | -4.61% | -14.15% | -18.37% | -21.64% | -17.73% | -23.72% | -26.73% | -27.54% | -27.89% |
| KIOCL | 2023/10/25 | 0.00 | Unknown | Unknown | 349.40 | 413.65 | 349.15 | -4.01% | 0.79% | -1.87% | -3.41% | -6.02% | -7.90% | -11.75% | -10.66% | 7.71% |
| KINGFA | 2023/10/23 | 0.00 | Strong Up | Unknown | 2234.35 | 2479.00 | 2201.30 | -0.39% | 0.91% | 1.85% | 2.03% | 6.93% | 2.86% | 1.00% | 0.58% | 1.32% |
| KINGFA | 2023/10/17 | 4.25 | Strong Down T:▲ t:▲ | BullCross-50MA | 2355.20 | 2595.00 | 1020.20 | -2.35% | 3.75% | 1.91% | -5.13% | -5.50% | -2.78% | -5.29% | -4.13% | -5.00% |
| KIMS | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1965.30 | 2020.00 | 1955.40 | 0.35% | 0.01% | 0.59% | -1.68% | -1.80% | -3.37% | -0.93% | -3.42% | -3.88% |
| KIMS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1874.85 | 1988.00 | 1854.05 | -2.27% | -2.07% | 0.70% | 1.24% | 0.66% | 0.67% | 1.09% | 2.75% | 4.53% |
| KIMS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1932.30 | 2008.75 | 1918.00 | -0.12% | -0.15% | -0.74% | -1.10% | -0.38% | -1.16% | -5.18% | -3.73% | -3.58% |
| KIMS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1832.30 | 1948.80 | 1825.25 | 0.20% | 3.03% | 3.59% | 2.99% | 2.37% | 2.05% | 1.68% | 4.68% | 5.02% |
| KIMS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1909.80 | 1998.55 | 1855.00 | 1.95% | 3.41% | 2.05% | -1.83% | -4.06% | -1.79% | -2.09% | 1.48% | 1.91% |
| KIMS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1957.85 | 2058.50 | 1950.00 | 1.45% | 1.80% | 0.69% | 0.38% | 0.74% | -1.46% | -2.65% | -4.24% | -4.99% |
| KIMS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1995.20 | 2153.75 | 1969.50 | -1.87% | -0.45% | -0.11% | -1.20% | -1.50% | -3.27% | -4.82% | -2.32% | -7.29% |
| KIMS | 2023/09/04 | 2.77 | Strong Up T:▲ t:▲ MFI:▼ (-0.13M) | Bullish | 1997.95 | 2099.00 | 1200.50 | 1.64% | 2.89% | 4.57% | 7.55% | 7.06% | -0.14% | -1.63% | -4.00% | -2.55% |
| KIMS | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1917.95 | 1960.00 | 1910.35 | -0.36% | 0.36% | -0.99% | -0.63% | 0.45% | 1.61% | -1.03% | -2.51% | 0.92% |
| KIMS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1910.95 | 1957.55 | 1890.50 | 0.73% | -0.63% | -0.26% | 0.82% | 1.05% | -1.89% | -1.25% | -1.15% | 1.74% |
| KIMS | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 2055.30 | 2210.00 | 1969.50 | -2.92% | -4.74% | -3.36% | -3.03% | -4.08% | -5.98% | -6.34% | -3.91% | -8.74% |
| KIMS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1948.90 | 1988.00 | 1855.00 | -3.80% | -5.98% | -5.79% | -3.13% | -2.61% | -4.58% | -4.17% | -0.93% | 1.70% |
| KIMS | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1929.35 | 1977.80 | 1923.50 | -0.59% | -0.95% | -0.23% | -1.57% | -1.21% | 2.36% | -2.15% | -2.18% | 0.45% |
| KIMS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1965.50 | 2008.75 | 1951.50 | 0.57% | -1.69% | -1.81% | -1.84% | -2.42% | -1.98% | -0.84% | -4.57% | -4.98% |
| KIMS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1971.35 | 2032.90 | 1950.00 | -0.31% | 0.05% | -0.30% | 0.28% | -1.98% | -2.35% | -3.12% | -4.23% | -5.15% |
| KIMS | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1899.00 | 1950.90 | 1890.50 | 0.37% | 1.46% | 1.69% | 0.57% | 2.53% | -3.32% | -2.60% | -1.65% | 1.45% |
| KIMS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 2065.60 | 2229.90 | 2055.10 | 1.07% | 3.61% | -0.50% | -3.41% | -5.22% | -4.52% | -6.60% | -6.51% | -8.60% |
| KIMS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 1930.00 | 1995.20 | 1918.00 | -0.03% | -0.62% | -0.99% | -0.26% | -1.61% | 0.88% | -4.87% | -3.64% | -3.69% |
| KIMS | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 2139.00 | 2229.90 | 1968.95 | -3.43% | -2.39% | 0.05% | -3.91% | -6.72% | -8.12% | -9.77% | -9.93% | -14.17% |
| KILITCH | 2023/09/14 | 0.00 | Unknown | Unknown | 226.20 | 231.00 | 215.00 | 1.59% | 1.24% | -0.04% | 4.89% | 10.10% | 10.08% | 16.27% | 16.76% | 22.46% |
| KILITCH | 2023/09/13 | 3.81 | Strong Up T:▲ t:▲ | Bullish | 226.70 | 231.85 | 125.00 | -0.22% | 1.37% | 1.01% | -0.26% | 4.65% | 9.84% | 15.13% | 16.45% | 16.39% |
| KILITCH | 2023/09/18 | 0.00 | Unknown | Unknown | 229.00 | 233.00 | 220.05 | -1.27% | 3.60% | 8.76% | 8.80% | 9.15% | 12.23% | 15.33% | 17.03% | 32.86% |
| KFINTECH | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.95M) | Unknown | 437.95 | 466.00 | 425.55 | 3.15% | 3.15% | 3.16% | 3.38% | 6.19% | 16.29% | 21.41% | 20.00% | 18.23% |
| KFINTECH | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.95M) | Unknown | 446.70 | 485.00 | 440.25 | -1.96% | 1.13% | 1.13% | 1.14% | 1.35% | 6.67% | 17.82% | 17.55% | 16.31% |
| KFINTECH | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.95M) | Unknown | 453.05 | 485.00 | 446.10 | -1.40% | -3.33% | -0.29% | -0.29% | -0.28% | 6.80% | 15.74% | 15.93% | 18.98% |
| KFINTECH | 2023/10/19 | 5.48 | Sideways t:▲ MFI:▼ (-0.95M) | Bullish | 453.35 | 493.25 | 272.00 | 1.76% | -0.07% | -1.47% | -3.40% | -0.35% | 3.61% | 12.73% | 14.82% | 16.94% |
| KEYFINSERV | 2023/10/19 | 0.00 | Unknown | Unknown | 142.30 | 173.90 | 139.95 | -4.99% | -9.73% | -14.23% | -18.52% | -17.78% | -18.38% | -15.64% | -16.41% | -19.47% |
| KEYFINSERV | 2023/10/18 | 0.00 | Unknown | Unknown | 148.10 | 173.90 | 110.70 | -3.92% | -8.71% | -13.27% | -17.59% | -21.71% | -21.37% | -19.58% | -18.33% | -21.64% |
| KEYFINSERV | 2023/10/13 | 3.04 | Sideways T:▲ t:▲ | BullCross-50MA | 120.25 | 137.80 | 77.70 | 14.05% | 36.84% | 23.16% | 18.34% | 12.43% | -2.62% | -4.78% | -0.37% | -3.12% |
| KESORAMIND | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.1M) | Unknown | 83.35 | 86.40 | 82.80 | 1.62% | -0.84% | -5.76% | -10.08% | -11.94% | 3.48% | 23.52% | 38.93% | 84.34% |
| KESORAMIND | 2023/10/13 | 2.94 | Sideways T:▲ t:▲ MFI:▲ (2.1M) | 50MA-Resist | 86.75 | 108.00 | 53.10 | -2.71% | -3.17% | -3.92% | -2.36% | -4.73% | -11.59% | 9.57% | 25.99% | 53.14% |
| KESORAMIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.1M) | Unknown | 78.55 | 85.00 | 78.55 | -4.58% | -6.56% | -2.48% | -2.36% | 1.27% | 27.05% | 42.20% | 53.47% | 98.41% |
| KESORAMIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.1M) | Unknown | 82.65 | 85.65 | 81.50 | -4.96% | -9.32% | -11.19% | -7.32% | -7.20% | 15.00% | 32.79% | 49.79% | 85.90% |
| KESORAMIND | 2023/10/16 | 0.00 | Unknown MFI:▲ (2.1M) | Unknown | 84.40 | 90.00 | 84.00 | -0.47% | -1.24% | 0.36% | -2.07% | -6.93% | -5.75% | 18.25% | 34.83% | 65.17% |
| KESORAMIND | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.1M) | Unknown | 73.40 | 78.00 | 71.30 | 4.36% | 4.50% | 8.38% | 13.76% | 17.51% | 40.26% | 55.04% | 80.99% | 120.10% |
| KESORAMIND | 2023/10/17 | 0.00 | Unknown MFI:▲ (2.1M) | Unknown | 84.00 | 88.70 | 83.20 | -0.77% | 0.83% | -1.61% | -6.49% | -10.77% | -0.60% | 23.45% | 34.52% | 74.23% |
| KESORAMIND | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.1M) | Unknown | 74.95 | 83.50 | 74.65 | -2.07% | 2.20% | 2.33% | 6.14% | 11.41% | 38.36% | 45.83% | 68.85% | 109.41% |
| KERNEX | 2023/10/23 | 0.00 | Unknown | Unknown | 535.45 | 589.00 | 535.45 | 0.88% | 4.78% | 6.70% | 11.79% | 12.83% | 25.46% | 20.38% | 15.02% | 6.40% |
| KERNEX | 2023/10/19 | 0.00 | Unknown | Unknown | 559.30 | 589.00 | 502.50 | 0.77% | -4.26% | -3.42% | 0.31% | 2.15% | 14.06% | 18.35% | 12.27% | 0.88% |
| KERNEX | 2023/10/09 | 2.53 | Weak Down T:▲ t:▲ | Bullish | 484.95 | 518.45 | 214.60 | 2.99% | 5.94% | 4.45% | 6.55% | 11.06% | 10.41% | 24.58% | 34.97% | 29.49% |
| KERNEX | 2023/10/12 | 0.00 | Unknown | Unknown | 506.55 | 524.40 | 470.25 | 2.00% | 6.33% | 10.79% | 12.86% | 10.41% | 12.79% | 25.94% | 27.24% | 21.50% |
| KECL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.48M) | Unknown | 112.05 | 125.30 | 108.35 | 0.54% | 3.53% | 0.62% | 0.98% | -1.16% | 3.17% | 6.07% | 7.99% | 4.24% |
| KECL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.48M) | Unknown | 128.40 | 137.70 | 104.50 | -0.66% | 2.88% | -0.97% | -4.21% | 0.55% | -9.66% | -11.60% | -5.30% | -5.76% |
| KECL | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.48M) | Unknown | 127.15 | 135.75 | 126.45 | -3.26% | 1.53% | -2.04% | -10.89% | -11.88% | -12.90% | -9.08% | -4.68% | -8.14% |
| KECL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.48M) | Unknown | 127.55 | 133.50 | 126.45 | 3.57% | -0.31% | -3.57% | 1.22% | -2.35% | -11.60% | -11.17% | -6.82% | -6.74% |
| KECL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.48M) | Unknown | 113.30 | 129.90 | 111.40 | -1.10% | -0.57% | 2.38% | -0.49% | -0.13% | 1.41% | 7.33% | 8.16% | 4.41% |
| KECL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.48M) | Unknown | 124.55 | 130.90 | 119.75 | -9.03% | -10.04% | -9.55% | -6.86% | -9.47% | -9.03% | -2.01% | -1.41% | -4.38% |
| KECL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.48M) | Unknown | 123.00 | 132.00 | 119.75 | 4.96% | 1.26% | -7.89% | -8.90% | -8.41% | -7.89% | -0.33% | 1.30% | -5.28% |
| KECL | 2023/10/03 | 3.72 | Sideways T:▲ t:▼ MFI:▲ (0.48M) | Neutral | 110.85 | 141.00 | 38.25 | 3.61% | 8.75% | 14.16% | 14.79% | 18.09% | 14.70% | 1.08% | 2.39% | 7.22% |
| KEC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-3.06M) | Unknown | 659.50 | 685.00 | 647.15 | -0.99% | -4.74% | -6.79% | -3.95% | -4.59% | -8.86% | -12.55% | -9.52% | -6.54% |
| KEC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.06M) | Unknown | 628.25 | 665.30 | 620.00 | -2.16% | 0.83% | 0.15% | 2.79% | 0.01% | -10.83% | -5.64% | -8.06% | 0.25% |
| KEC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-3.06M) | Unknown | 614.70 | 659.95 | 597.00 | 3.05% | 2.36% | 5.05% | 2.21% | 1.10% | -9.13% | -4.82% | -7.68% | 1.89% |
| KEC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3.06M) | Unknown | 652.95 | 669.20 | 651.05 | -3.78% | -5.86% | -2.99% | -3.64% | -1.10% | -10.90% | -12.47% | -10.37% | -4.61% |
| KEC | 2023/10/17 | 4.24 | Sideways T:▲ t:▲ MFI:▼ (-3.06M) | BearCross-50MA | 653.40 | 747.70 | 405.30 | 2.11% | 0.93% | -0.07% | -3.85% | -5.92% | -4.89% | -14.52% | -8.27% | -9.76% |
| KEC | 2023/10/27 | 0.00 | Unknown MFI:▼ (-3.06M) | Unknown | 629.20 | 639.70 | 597.00 | 2.63% | -0.14% | -1.23% | -2.30% | -4.47% | -8.34% | -4.74% | -8.08% | -0.54% |
| KDDL | 2023/10/25 | 6.03 | Sideways T:▲ t:▲ MFI:▲ (0.05M) | 50MA-Support | 2027.45 | 2235.00 | 906.60 | 2.00% | 7.37% | 6.19% | 11.67% | 14.01% | 19.34% | 41.40% | 48.26% | 28.94% |
| KCPSUGIND | 2023/10/25 | 0.00 | Unknown | Unknown | 38.95 | 43.90 | 38.95 | -1.93% | -3.85% | -5.01% | -5.13% | -6.93% | 0.51% | -1.41% | -2.18% | -15.40% |
| KCPSUGIND | 2023/10/04 | 0.00 | Unknown | Unknown | 35.75 | 37.40 | 35.00 | 0.42% | 0.42% | 2.52% | 7.69% | 6.15% | 6.43% | 6.85% | 5.31% | 5.31% |
| KCPSUGIND | 2023/10/18 | 0.00 | Unknown | Unknown | 38.05 | 39.70 | 35.80 | 4.86% | 9.99% | 4.47% | 2.37% | 0.39% | -4.73% | 0.92% | -4.86% | -1.18% |
| KCPSUGIND | 2023/09/12 | 0.00 | Unknown | Unknown | 32.50 | 37.00 | 31.20 | 5.23% | 10.15% | 12.31% | 10.31% | 11.85% | 11.08% | 10.46% | 16.46% | 15.23% |
| KCPSUGIND | 2023/10/23 | 0.00 | Unknown | Unknown | 39.75 | 43.90 | 36.90 | -2.01% | -3.90% | -5.79% | -6.92% | -7.04% | -3.40% | -1.13% | -4.65% | -12.83% |
| KCPSUGIND | 2023/10/12 | 0.00 | Unknown | Unknown | 37.60 | 39.50 | 37.05 | -4.12% | 0.66% | 3.06% | 1.20% | 6.12% | -0.40% | -1.73% | 4.52% | 1.33% |
| KCPSUGIND | 2023/10/27 | 0.00 | Unknown | Unknown | 37.45 | 38.20 | 37.45 | -1.20% | -1.34% | -3.20% | -3.20% | -1.34% | 0.53% | -1.47% | -2.27% | -3.20% |
| KCPSUGIND | 2023/10/13 | 0.00 | Unknown | Unknown | 36.05 | 38.35 | 35.80 | 4.99% | 7.49% | 5.55% | 10.68% | 16.09% | 2.64% | 4.44% | 6.52% | 3.61% |
| KCPSUGIND | 2023/09/18 | 0.00 | Unknown | Unknown | 35.85 | 37.60 | 31.20 | 1.39% | -3.63% | -3.07% | 1.81% | 0.98% | -0.28% | 5.86% | 16.74% | 1.12% |
| KCPSUGIND | 2023/09/26 | 0.00 | Unknown | Unknown | 36.20 | 37.60 | 33.75 | -0.28% | 0.28% | 0.55% | 0.28% | -1.24% | 4.83% | 5.11% | 2.21% | 6.08% |
| KCPSUGIND | 2023/10/26 | 0.00 | Unknown | Unknown | 38.20 | 38.95 | 38.20 | -1.96% | -3.14% | -3.27% | -5.10% | -5.10% | 0.52% | -1.44% | -2.23% | -9.55% |
| KCPSUGIND | 2023/10/11 | 0.00 | Weak Up | Unknown | 37.95 | 39.70 | 35.00 | -0.92% | -5.01% | -0.26% | 2.11% | 0.26% | 0.66% | -4.48% | 2.77% | -0.13% |
| KCPSUGIND | 2023/09/27 | 0.00 | Unknown | Unknown | 36.10 | 36.75 | 35.35 | 0.55% | 0.83% | 0.55% | -0.97% | -0.55% | 4.16% | 10.53% | 2.35% | 4.29% |
| KCPSUGIND | 2023/09/07 | 0.00 | Unknown | Unknown | 36.10 | 37.80 | 32.70 | -2.63% | -1.25% | -9.97% | -5.26% | -0.83% | -3.74% | 0.83% | 5.12% | 10.11% |
| KCPSUGIND | 2023/10/03 | 0.00 | Unknown | Unknown | 36.30 | 38.65 | 35.35 | -1.52% | -1.10% | -1.10% | 0.96% | 6.06% | 6.75% | 7.30% | 1.79% | 5.79% |
| KCPSUGIND | 2023/09/08 | 0.00 | Unknown | Unknown | 35.15 | 37.25 | 34.80 | 1.42% | -7.54% | -2.70% | 1.85% | 3.84% | 3.84% | 3.27% | 6.97% | 10.81% |
| KCPSUGIND | 2023/09/21 | 0.00 | Unknown | Unknown | 34.55 | 37.60 | 34.05 | 0.58% | 5.64% | 4.78% | 4.49% | 5.07% | 3.91% | 4.34% | 12.74% | 8.97% |
| KCPSUGIND | 2023/09/04 | 4.57 | Sideways T:▲ t:▲ | Bullish | 34.90 | 35.60 | 20.75 | 0.29% | 5.16% | 3.44% | 0.72% | 2.15% | 2.72% | 3.72% | 2.87% | 9.03% |
| KCP | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 114.80 | 118.20 | 112.80 | 3.79% | 2.57% | 1.35% | 13.20% | 16.64% | 26.61% | 19.95% | 13.02% | 24.00% |
| KCP | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 114.60 | 118.65 | 114.00 | 0.48% | -1.22% | 0.44% | 1.66% | 0.17% | 16.84% | 26.83% | 12.78% | 16.88% |
| KCP | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 139.35 | 146.50 | 139.00 | 5.35% | -1.18% | -7.89% | -7.25% | -7.07% | -6.10% | 0.57% | 4.13% | 7.89% |
| KCP | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 143.20 | 147.60 | 127.65 | 0.45% | 1.50% | -0.21% | -0.28% | -2.69% | -9.57% | -8.62% | -0.59% | 0.91% |
| KCP | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 133.60 | 137.70 | 115.50 | 7.60% | 7.19% | 7.67% | 8.79% | 6.96% | -3.93% | -1.91% | 4.90% | 6.36% |
| KCP | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 113.20 | 117.30 | 112.80 | 1.68% | 2.92% | 1.41% | 5.26% | 4.02% | 26.99% | 26.15% | 16.43% | 20.10% |
| KCP | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 121.15 | 126.45 | 120.50 | -3.84% | -2.23% | 0.00% | -1.28% | -2.56% | -4.99% | -3.96% | 19.98% | 6.89% |
| KCP | 2023/09/04 | 5.35 | Sideways T:▼ t:▲ MFI:▼ (-0.06M) | Bullish | 127.25 | 137.40 | 91.70 | 0.20% | -1.10% | -0.59% | -2.71% | -4.79% | -7.23% | -9.55% | 5.23% | 9.51% |
| KCP | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 118.05 | 122.50 | 116.80 | -1.91% | -2.92% | -2.46% | -4.11% | -2.50% | -1.44% | 21.30% | 16.65% | 10.84% |
| KCP | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 142.90 | 149.80 | 141.55 | -0.07% | -2.48% | 2.73% | -3.64% | -10.18% | -8.29% | -4.30% | -0.14% | 3.50% |
| KCP | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 119.60 | 123.60 | 115.00 | -1.30% | -3.18% | -4.18% | -3.72% | -5.35% | -1.55% | 20.19% | 22.74% | 8.49% |
| KCP | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 123.80 | 131.50 | 122.05 | -2.14% | -5.90% | -4.32% | -2.14% | -3.39% | -8.56% | -4.89% | 16.20% | 4.40% |
| KCP | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 142.80 | 147.60 | 141.55 | -2.42% | 2.80% | -3.57% | -10.12% | -9.49% | -9.14% | -4.80% | -0.04% | 2.63% |
| KCP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 128.35 | 147.40 | 127.35 | 0.70% | 0.90% | 2.69% | 3.08% | 2.10% | 6.54% | 11.69% | 12.58% | 14.96% |
| KCP | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 117.75 | 121.50 | 113.85 | -1.19% | 10.36% | 13.72% | 13.46% | 22.08% | 21.27% | 9.77% | 10.32% | 21.78% |
| KCP | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 125.85 | 132.15 | 116.95 | 0.52% | -1.63% | -3.73% | -7.43% | -5.88% | -8.94% | -8.78% | 14.22% | 9.42% |
| KCP | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 116.35 | 121.50 | 115.50 | 11.69% | 15.08% | 14.83% | 23.55% | 23.08% | 19.77% | 11.30% | 15.13% | 22.65% |
| KCP | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 115.80 | 120.10 | 115.05 | -1.04% | -0.56% | -2.25% | -0.60% | 0.60% | 12.22% | 24.22% | 10.84% | 12.18% |
| KCP | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 116.50 | 125.95 | 116.00 | 1.67% | 3.99% | 2.66% | 1.33% | -0.60% | 0.00% | 11.55% | 22.66% | 13.13% |
| KCP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 137.70 | 148.20 | 137.15 | -6.79% | -6.14% | -5.95% | -4.28% | -3.92% | -2.72% | 3.38% | 5.56% | 7.70% |
| KARURVYSYA | 2023/09/20 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 133.80 | 139.50 | 130.50 | 0.37% | 1.31% | 1.72% | 1.68% | 1.35% | 0.00% | 1.35% | 4.97% | 12.29% |
| KARURVYSYA | 2023/10/23 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 140.45 | 148.45 | 139.10 | 1.28% | 2.39% | 3.92% | 2.14% | 1.89% | 7.51% | 11.89% | 8.40% | 10.61% |
| KARURVYSYA | 2023/09/15 | 2.71 | Weak Up T:▲ t:▲ MFI:▲ (5.22M) | Bullish | 132.95 | 137.75 | 76.15 | 1.81% | 0.64% | 1.02% | 1.96% | 2.37% | 1.02% | 0.75% | 11.06% | 11.24% |
| KARURVYSYA | 2023/09/27 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 135.60 | 137.40 | 134.55 | -2.03% | -1.33% | -0.96% | -1.29% | -1.33% | 0.00% | 8.89% | 5.53% | 14.71% |
| KARURVYSYA | 2023/10/20 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 143.90 | 152.00 | 132.95 | -2.40% | -1.15% | -0.07% | 1.42% | -0.31% | 2.57% | 10.35% | 5.00% | 9.24% |
| KARURVYSYA | 2023/10/13 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 134.70 | 136.00 | 128.00 | 2.15% | 6.94% | 8.80% | 9.61% | 6.83% | 6.50% | 9.58% | 17.22% | 13.81% |
| KARURVYSYA | 2023/09/26 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 136.05 | 138.80 | 132.00 | -0.33% | -2.35% | -1.65% | -1.29% | -1.62% | -1.18% | 7.72% | 5.44% | 11.54% |
| KARURVYSYA | 2023/09/28 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 132.85 | 137.40 | 127.50 | 0.72% | 1.09% | 0.75% | 0.72% | -0.15% | 1.39% | 8.32% | 11.33% | 19.53% |
| KARURVYSYA | 2023/10/05 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 133.80 | 136.40 | 131.20 | -0.86% | -3.21% | 0.11% | 0.49% | 1.35% | 10.35% | 9.08% | 12.86% | 12.82% |
| KARURVYSYA | 2023/10/04 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 133.85 | 136.80 | 127.50 | -0.04% | -0.90% | -3.25% | 0.07% | 0.45% | 9.49% | 7.43% | 10.27% | 14.46% |
| KARURVYSYA | 2023/10/06 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 132.65 | 136.40 | 131.70 | -2.37% | 0.98% | 1.36% | 2.22% | 1.55% | 8.48% | 8.14% | 14.51% | 14.59% |
| KARURVYSYA | 2023/10/09 | 0.00 | Unknown MFI:▲ (5.22M) | Unknown | 129.50 | 135.30 | 128.00 | 3.44% | 3.82% | 4.71% | 4.02% | 6.25% | 8.46% | 10.50% | 17.18% | 17.34% |
| KARMAENG | 2023/09/01 | 2.52 | Sideways T:▲ t:▲ | 50MA-Support | 44.95 | 49.45 | 22.15 | -3.00% | -3.45% | -2.22% | -2.45% | 0.89% | -1.00% | -4.89% | 6.45% | 3.56% |
| KARMAENG | 2023/10/03 | 3.03 | Sideways | Unknown | 45.60 | 49.70 | 42.10 | 1.54% | 4.93% | 9.87% | 13.93% | 12.94% | 2.08% | -4.61% | -5.26% | 34.10% |
| KARMAENG | 2023/10/11 | 0.00 | Unknown | Unknown | 51.05 | 53.90 | 50.00 | -1.08% | -5.97% | -6.46% | -8.81% | -7.44% | -18.71% | -14.99% | 8.72% | 32.42% |
| KARMAENG | 2023/10/10 | 0.00 | Unknown | Unknown | 51.50 | 53.85 | 44.50 | -0.87% | -1.94% | -6.80% | -7.28% | -9.61% | -15.53% | -14.37% | -2.14% | 25.05% |
| KAPSTON | 2023/10/06 | 0.00 | Sideways | Unknown | 179.00 | 188.05 | 172.10 | -1.87% | -3.41% | -3.30% | -3.83% | -1.73% | 0.87% | 16.15% | 35.42% | 29.94% |
| KAPSTON | 2023/10/09 | 0.00 | Unknown | Unknown | 175.65 | 182.80 | 171.00 | -1.57% | -1.45% | -1.99% | 0.14% | 3.33% | 1.05% | 10.59% | 32.68% | 32.85% |
| KAPSTON | 2023/10/10 | 0.00 | Unknown | Unknown | 172.90 | 182.35 | 165.30 | 0.12% | -0.43% | 1.74% | 4.97% | 2.86% | 2.75% | 23.57% | 34.50% | 34.36% |
| KAPSTON | 2023/09/21 | 0.00 | Strong Up | Unknown | 173.40 | 185.70 | 151.60 | 4.58% | 4.12% | 4.41% | 3.92% | 3.84% | 3.23% | 1.44% | 2.45% | 42.53% |
| KAPSTON | 2023/09/25 | 0.00 | Unknown | Unknown | 180.55 | 188.05 | 170.00 | 0.28% | -0.19% | -0.28% | -0.97% | 1.16% | -4.24% | -1.50% | 12.02% | 34.26% |
| KAPSTON | 2023/10/23 | 0.00 | Weak Up | Unknown | 177.50 | 186.90 | 165.30 | 0.08% | 10.08% | 13.94% | 17.13% | 9.44% | 38.70% | 34.56% | 32.79% | 28.51% |
| KAPSTON | 2023/09/11 | 3.25 | Sideways T:▲ t:▲ | 50MA-Support | 155.35 | 193.90 | 108.80 | -1.61% | 0.03% | -0.87% | 4.09% | 9.27% | 16.54% | 14.93% | 13.23% | 25.78% |
| KANSAINER | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 318.10 | 322.85 | 314.40 | -1.85% | -1.43% | -1.27% | -0.94% | -0.96% | -3.30% | -0.06% | 1.48% | 3.85% |
| KANSAINER | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 322.75 | 326.75 | 316.65 | 0.09% | 0.33% | -2.04% | -1.27% | -0.68% | 0.17% | -3.27% | -5.25% | 0.82% |
| KANSAINER | 2023/09/20 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 326.35 | 332.75 | 324.35 | -0.09% | -1.20% | -0.41% | 0.47% | 0.32% | -1.01% | -1.30% | -2.27% | -6.54% |
| KANSAINER | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 321.25 | 324.05 | 318.55 | -0.72% | -0.98% | -2.82% | -2.40% | -2.24% | -4.81% | -3.07% | -0.26% | 2.30% |
| KANSAINER | 2023/09/29 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 317.45 | 327.95 | 316.65 | 2.43% | 1.67% | 1.76% | 2.00% | -0.41% | 0.98% | 0.47% | -2.06% | -0.91% |
| KANSAINER | 2023/09/15 | 2.68 | Sideways T:▲ t:▲ MFI:▼ (-2.27M) | 50MA-Support | 326.65 | 354.00 | 249.10 | 0.38% | -0.09% | -0.18% | -1.29% | -0.51% | -0.46% | -2.45% | -1.39% | -3.55% |
| KANSAINER | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 316.15 | 327.00 | 306.50 | 0.79% | 1.39% | 1.88% | 2.14% | 1.39% | 0.89% | -0.33% | -3.65% | 0.05% |
| KANSAINER | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 322.10 | 328.00 | 318.55 | -0.26% | -0.98% | -1.24% | -3.07% | -2.65% | -5.31% | -5.50% | -1.80% | 0.12% |
| KANSAINER | 2023/09/28 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 322.00 | 330.35 | 320.00 | -1.41% | 0.98% | 0.23% | 0.33% | 0.56% | 0.28% | -0.23% | -2.16% | -3.29% |
| KANSAINER | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 312.20 | 321.05 | 308.95 | 0.43% | 0.59% | 0.93% | 0.91% | -0.42% | -2.43% | 4.23% | 2.56% | 5.93% |
| KANSAINER | 2023/09/27 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 327.40 | 330.55 | 320.15 | -1.65% | -3.04% | -0.69% | -1.42% | -1.33% | -1.62% | -1.62% | -3.76% | -7.03% |
| KANSAINER | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 318.95 | 323.60 | 316.25 | -0.27% | -2.12% | -1.69% | -1.54% | -1.21% | -4.99% | -1.38% | 0.44% | 4.69% |
| KANSAINER | 2023/09/22 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 322.45 | 328.55 | 320.15 | 0.79% | 1.69% | 1.54% | -0.14% | -1.55% | -1.95% | -0.59% | -3.18% | -6.02% |
| KANSAINER | 2023/09/21 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 326.05 | 330.95 | 323.55 | -1.10% | -0.32% | 0.57% | 0.41% | -1.24% | -0.69% | -0.97% | -2.44% | -6.21% |
| KANSAINER | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.27M) | Unknown | 320.55 | 324.30 | 306.50 | 0.51% | 0.86% | 0.48% | 0.22% | -0.50% | -1.70% | -5.46% | 1.51% | -0.09% |
| KAMOPAINTS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 167.00 | 174.40 | 163.45 | -1.20% | -5.57% | -10.03% | -14.01% | -17.49% | -10.27% | 2.28% | -0.33% | -6.20% |
| KAMOPAINTS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 165.00 | 171.70 | 163.35 | -4.42% | -8.94% | -12.97% | -16.48% | -12.73% | -4.76% | 3.36% | -2.91% | -1.52% |
| KAMOPAINTS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 153.10 | 158.95 | 147.30 | 5.00% | 6.04% | 9.86% | 11.92% | 8.59% | 3.00% | -6.07% | 10.06% | 8.72% |
| KAMOPAINTS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 166.25 | 174.60 | 147.30 | 3.37% | 1.05% | 0.45% | -0.75% | -5.14% | -13.50% | -2.38% | -3.25% | -2.47% |
| KAMOPAINTS | 2023/10/04 | 2.74 | Weak Down t:▲ MFI:▼ (-0.005M) | Neutral | 152.20 | 203.00 | 65.50 | 0.13% | 1.61% | 0.59% | 5.62% | 6.67% | 10.38% | -5.65% | 3.25% | 5.68% |
| KAMOPAINTS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 157.70 | 170.80 | 156.75 | -4.72% | -8.94% | -12.62% | -8.69% | -8.81% | 2.92% | 6.06% | 1.46% | 6.66% |
| KAMOPAINTS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 168.00 | 174.60 | 162.60 | -0.60% | -1.79% | -6.13% | -10.57% | -14.52% | -15.03% | 0.30% | 2.77% | -4.76% |
| KAMOPAINTS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 150.25 | 169.25 | 149.85 | -4.43% | -8.29% | -4.16% | -4.29% | -4.59% | 13.41% | 8.19% | 6.22% | 12.58% |
| KAMOPAINTS | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 137.80 | 150.05 | 137.00 | 4.50% | 4.35% | 4.03% | 3.59% | 8.74% | 23.95% | 22.21% | 17.67% | 17.74% |
| KAMOPAINTS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 143.60 | 160.60 | 142.75 | -4.04% | 0.28% | 0.14% | -0.17% | -0.59% | 17.34% | 12.01% | 12.19% | 14.24% |
| KAMDHENU | 2023/10/13 | 0.00 | Unknown | Unknown | 293.05 | 304.20 | 290.50 | 3.09% | 6.21% | 3.16% | 3.26% | -0.20% | -5.15% | -3.17% | 1.57% | -2.53% |
| KAMDHENU | 2023/10/09 | 0.00 | Unknown | Unknown | 304.30 | 315.00 | 294.00 | -1.64% | -3.42% | -2.94% | -3.70% | -0.72% | -8.25% | -7.71% | -4.44% | -2.78% |
| KAMDHENU | 2023/10/11 | 0.00 | Unknown | Unknown | 293.90 | 305.95 | 293.15 | 0.49% | -0.29% | 2.79% | 5.90% | 2.86% | -6.91% | -4.27% | 0.36% | -1.99% |
| KAMDHENU | 2023/10/26 | 0.00 | Unknown | Unknown | 273.60 | 293.90 | 259.95 | 2.41% | 1.59% | 2.65% | 3.84% | 2.83% | 6.29% | 9.96% | 4.40% | 3.34% |
| KAMDHENU | 2023/10/23 | 0.00 | Unknown | Unknown | 279.20 | 305.15 | 274.60 | 1.79% | -2.01% | 0.36% | -0.45% | 0.59% | 4.28% | 8.85% | 3.17% | 4.58% |
| KAMDHENU | 2023/10/04 | 4.82 | Sideways T:▲ t:▼ | BullCross-50MA | 307.40 | 442.00 | 129.60 | 0.96% | 1.20% | -1.01% | -2.64% | -4.39% | -1.66% | -11.00% | -7.69% | -2.13% |
| KAMDHENU | 2023/10/18 | 0.00 | Unknown | Unknown | 302.30 | 320.00 | 290.50 | 0.10% | -3.26% | -7.64% | -5.99% | -9.49% | -6.93% | -3.80% | -1.90% | -3.72% |
| KAMDHENU | 2023/10/20 | 0.00 | Unknown | Unknown | 292.45 | 318.50 | 290.20 | -4.53% | -2.82% | -6.45% | -4.19% | -4.96% | -2.97% | 0.85% | -0.51% | 0.38% |
| KAMDHENU | 2023/10/10 | 0.00 | Unknown | Unknown | 299.30 | 312.70 | 298.00 | -1.80% | -1.32% | -2.09% | 0.94% | 3.99% | -5.05% | -5.08% | -0.72% | -2.79% |
| KAMATHOTEL | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 196.50 | 215.80 | 196.50 | -0.69% | 4.27% | 3.61% | 2.88% | -0.46% | 0.94% | -2.32% | 3.64% | 33.51% |
| KAMATHOTEL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 206.85 | 219.80 | 202.20 | -5.00% | -5.66% | -0.94% | -1.57% | -2.27% | -3.31% | -5.85% | -3.46% | 20.81% |
| KAMATHOTEL | 2023/10/25 | 5.74 | Weak Up T:▲ t:▼ MFI:▲ (0.19M) | Bullish | 211.40 | 255.00 | 80.65 | -2.15% | -7.05% | -7.69% | -3.07% | -3.69% | -5.23% | -6.22% | -6.98% | 12.58% |
| KALYANIFRG | 2023/09/13 | 0.00 | Unknown | Unknown | 450.75 | 541.80 | 439.60 | 4.99% | 10.24% | 15.74% | 21.13% | 27.19% | 14.99% | 3.95% | 5.89% | -8.11% |
| KALYANIFRG | 2023/09/11 | 3.68 | Strong Up T:▲ t:▲ | Bullish | 490.20 | 541.80 | 185.60 | -5.00% | -8.05% | -3.46% | 1.37% | 6.43% | 10.09% | -0.48% | -6.41% | -12.15% |
| KALAMANDIR | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 261.60 | 272.55 | 232.00 | -7.61% | -8.45% | -8.41% | -7.51% | -8.98% | -4.38% | -3.06% | 8.16% | 12.40% |
| KALAMANDIR | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 248.80 | 258.80 | 230.95 | -3.76% | -5.31% | -2.19% | -5.57% | -3.64% | 3.42% | -3.74% | -2.99% | 11.70% |
| KALAMANDIR | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 241.70 | 269.65 | 236.25 | -0.91% | -0.87% | 0.10% | -1.49% | -1.20% | 3.87% | 10.34% | 23.60% | 19.82% |
| KALAMANDIR | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 239.50 | 264.80 | 235.20 | 0.04% | 1.02% | -0.58% | -0.29% | -1.40% | 8.06% | 16.03% | 23.86% | 23.24% |
| KALAMANDIR | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 239.45 | 257.00 | 227.50 | -1.61% | 1.63% | -1.88% | 0.13% | 0.56% | 10.19% | 0.06% | 4.47% | 17.02% |
| KALAMANDIR | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 234.95 | 246.50 | 233.00 | 2.04% | 2.49% | 5.15% | 3.81% | 7.83% | 2.87% | 1.64% | 10.49% | 20.86% |
| KALAMANDIR | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 235.60 | 246.75 | 227.50 | 3.29% | -0.28% | 1.76% | 2.21% | 4.86% | 12.12% | 2.70% | 6.56% | 24.24% |
| KALAMANDIR | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 243.90 | 255.45 | 232.00 | 3.87% | 5.49% | 8.18% | 8.30% | 7.26% | -2.38% | 2.56% | 13.94% | 21.26% |
| KAKATCEM | 2023/09/08 | 0.00 | Unknown | Unknown | 232.60 | 239.80 | 230.10 | 0.56% | -3.70% | -0.52% | 1.20% | -0.43% | -5.44% | -3.03% | -4.66% | -9.82% |
| KAKATCEM | 2023/09/07 | 0.00 | Unknown | Unknown | 235.20 | 243.75 | 215.30 | -1.11% | -0.55% | -4.76% | -1.62% | 0.09% | -6.42% | -6.06% | -5.72% | -11.84% |
| KAKATCEM | 2023/09/27 | 0.00 | Unknown | Unknown | 220.20 | 226.80 | 217.25 | -0.14% | 0.34% | 2.43% | -0.34% | 0.70% | 0.70% | 1.79% | -5.93% | -1.36% |
| KAKATCEM | 2023/09/25 | 0.00 | Unknown | Unknown | 219.95 | 226.80 | 216.30 | 0.30% | 0.11% | -0.02% | 0.45% | 2.55% | 1.41% | 3.25% | -5.34% | -1.98% |
| KAKATCEM | 2023/09/12 | 0.00 | Unknown | Unknown | 224.00 | 240.80 | 222.05 | 3.30% | 5.09% | 3.39% | 0.38% | 0.89% | -1.70% | -1.00% | 0.18% | -7.05% |
| KAKATCEM | 2023/09/01 | 2.86 | Weak Up T:▼ t:▲ | Bullish | 226.10 | 268.20 | 180.55 | 1.53% | 2.43% | 5.04% | 4.02% | 2.87% | 2.43% | -2.72% | -1.92% | 0.44% |
| KAKATCEM | 2023/10/23 | 0.00 | Unknown | Unknown | 207.35 | 226.00 | 206.00 | 1.16% | -1.18% | 0.41% | 2.34% | -0.10% | 4.94% | 7.84% | 7.09% | 14.30% |
| KAKATCEM | 2023/10/26 | 0.00 | Unknown | Unknown | 204.90 | 224.40 | 197.00 | 1.61% | 3.56% | 1.10% | 2.42% | 7.91% | 5.78% | 8.61% | 8.03% | 15.42% |
| KAKATCEM | 2023/09/28 | 0.00 | Unknown | Unknown | 219.90 | 225.00 | 217.25 | 0.48% | 2.57% | -0.20% | 0.84% | 1.91% | 1.05% | 1.07% | -4.57% | 0.80% |
| KAKATCEM | 2023/09/15 | 0.00 | Unknown | Unknown | 231.60 | 243.75 | 222.05 | -2.91% | -2.42% | -4.49% | -4.97% | -5.03% | -2.61% | -3.69% | -3.22% | -9.39% |
| KAKATCEM | 2023/09/18 | 0.00 | Unknown | Unknown | 224.85 | 238.85 | 222.55 | 0.51% | -1.62% | -2.11% | -2.18% | -1.89% | -2.40% | -1.38% | -1.16% | -1.67% |
| KAKATCEM | 2023/10/12 | 0.00 | Weak Down | Unknown | 221.75 | 230.45 | 215.10 | 0.20% | 1.20% | 2.41% | 0.74% | 1.08% | -6.11% | -2.28% | 0.83% | 0.07% |
| KAKATCEM | 2023/10/18 | 0.00 | Unknown | Unknown | 223.40 | 229.90 | 219.15 | 0.34% | -0.51% | -7.18% | -6.11% | -8.28% | -1.03% | -2.98% | -0.98% | 0.45% |
| KAKATCEM | 2023/10/09 | 0.00 | Unknown | Unknown | 221.20 | 230.45 | 215.10 | 0.84% | 0.25% | 0.25% | 0.45% | 1.45% | -6.26% | -6.35% | -2.01% | 0.09% |
| KAKATCEM | 2023/10/04 | 0.00 | Unknown | Unknown | 219.45 | 232.60 | 217.15 | 1.05% | 2.12% | 0.80% | 1.64% | 1.05% | 1.80% | -6.63% | -1.00% | 1.41% |
| KAKATCEM | 2023/09/22 | 0.00 | Unknown | Unknown | 220.10 | 233.30 | 216.30 | -0.07% | 0.23% | 0.05% | -0.09% | 0.39% | 0.50% | 1.95% | -6.91% | -1.14% |
| KAJARIACER | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1207.05 | 1256.30 | 1202.10 | 1.11% | 6.45% | 5.30% | 4.50% | 5.40% | 5.03% | 6.72% | 8.58% | 14.78% |
| KAJARIACER | 2023/10/20 | 3.29 | Strong Down T:▲ t:▼ MFI:▲ (0.07M) | 200MA-Support | 1230.15 | 1523.80 | 1006.50 | -0.66% | -1.88% | -0.79% | 4.45% | 3.32% | 2.95% | 4.83% | 5.25% | 12.51% |
| KAJARIACER | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 1222.00 | 1268.90 | 1206.50 | -1.22% | -0.13% | 5.15% | 4.01% | 3.22% | 4.22% | 4.71% | 7.45% | 12.80% |
| JYOTHYLAB | 2023/10/20 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 367.40 | 379.20 | 360.15 | -4.48% | -4.30% | -4.93% | -1.50% | -0.22% | 0.52% | 18.21% | 17.91% | 29.75% |
| JYOTHYLAB | 2023/09/18 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 349.65 | 366.45 | 347.85 | 1.19% | 0.39% | -0.17% | -0.39% | 5.03% | 3.49% | 5.48% | 5.08% | 2.56% |
| JYOTHYLAB | 2023/10/09 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 359.95 | 370.05 | 350.05 | 1.42% | 2.46% | 3.44% | 2.90% | 4.08% | -2.50% | 0.74% | 15.72% | 22.64% |
| JYOTHYLAB | 2023/10/05 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 356.70 | 375.85 | 353.40 | 1.09% | 0.91% | 2.34% | 3.39% | 4.39% | 4.47% | 1.46% | 12.53% | 25.71% |
| JYOTHYLAB | 2023/09/14 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 362.25 | 390.00 | 341.20 | -1.41% | -3.48% | -2.33% | -3.11% | -3.64% | -0.48% | -0.63% | 0.25% | 0.10% |
| JYOTHYLAB | 2023/10/04 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 361.85 | 411.70 | 352.25 | -1.42% | -0.35% | -0.53% | 0.88% | 1.92% | 0.36% | -3.47% | 2.06% | 25.01% |
| JYOTHYLAB | 2023/09/15 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 357.15 | 368.30 | 352.95 | -2.10% | -0.94% | -1.72% | -2.27% | -2.48% | 3.22% | 2.21% | 4.34% | 1.23% |
| JYOTHYLAB | 2023/10/23 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 350.95 | 375.95 | 347.50 | 0.19% | -0.47% | 3.12% | 4.46% | 3.32% | 14.38% | 30.67% | 25.27% | 32.85% |
| JYOTHYLAB | 2023/09/22 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 349.05 | 361.35 | 347.35 | -0.21% | 5.21% | 4.84% | 5.73% | 3.28% | 3.12% | 7.33% | 0.07% | 15.00% |
| JYOTHYLAB | 2023/09/25 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 348.30 | 356.05 | 346.10 | 5.44% | 5.07% | 5.96% | 3.50% | 5.84% | 4.81% | 7.97% | 3.90% | 19.58% |
| JYOTHYLAB | 2023/09/27 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 365.95 | 372.80 | 346.10 | 0.85% | -1.49% | 0.74% | -1.12% | -2.53% | 1.75% | 1.83% | -0.92% | 13.14% |
| JYOTHYLAB | 2023/10/18 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 363.15 | 382.90 | 360.15 | 2.62% | 1.17% | -3.36% | -3.18% | -3.81% | -1.25% | 14.70% | 23.39% | 22.29% |
| JYOTHYLAB | 2023/09/21 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 351.00 | 364.45 | 342.45 | -0.56% | -0.77% | 4.63% | 4.26% | 5.14% | 2.74% | 5.53% | 0.17% | 5.21% |
| JYOTHYLAB | 2023/09/13 | 3.46 | Strong Up T:▲ t:▲ MFI:▼ (-7.5M) | Bullish | 362.85 | 390.00 | 174.55 | -0.17% | -1.57% | -3.64% | -2.49% | -3.27% | 1.71% | -0.62% | 3.64% | 1.03% |
| JYOTHYLAB | 2023/10/26 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 349.30 | 372.80 | 333.00 | 3.61% | 4.95% | 3.81% | 3.51% | 2.66% | 19.25% | 29.50% | 26.04% | 32.36% |
| JYOTHYLAB | 2023/10/13 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 370.40 | 377.20 | 350.05 | 1.15% | 1.53% | -1.96% | 0.61% | -0.81% | -1.03% | -0.30% | 18.57% | 18.86% |
| JYOTHYLAB | 2023/09/29 | 0.00 | Unknown MFI:▼ (-7.5M) | Unknown | 360.50 | 371.40 | 356.30 | 2.26% | 0.37% | -1.05% | 0.03% | -0.15% | 3.93% | -2.65% | -0.53% | 27.21% |
| JUSTDIAL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 721.90 | 734.40 | 718.85 | 0.42% | 1.04% | 1.18% | 0.80% | 1.28% | 4.16% | 5.26% | 1.68% | -2.14% |
| JUSTDIAL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 721.75 | 759.45 | 710.00 | 1.82% | 1.61% | 1.70% | 0.34% | 0.34% | -1.96% | -3.15% | 0.76% | 6.82% |
| JUSTDIAL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 741.60 | 765.10 | 732.30 | 0.68% | -2.68% | -0.91% | -1.11% | -1.02% | -3.13% | -5.39% | -3.90% | 3.08% |
| JUSTDIAL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 727.70 | 736.00 | 718.85 | 0.47% | 2.68% | 1.17% | 1.41% | 1.77% | 4.18% | -0.82% | -0.98% | -3.94% |
| JUSTDIAL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 749.30 | 760.10 | 731.15 | 1.17% | 1.41% | 0.11% | -1.03% | -0.35% | -3.35% | -4.68% | -4.32% | -2.71% |
| JUSTDIAL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 736.20 | 754.75 | 723.60 | 0.24% | 0.60% | 2.13% | 0.95% | 1.93% | 0.73% | -0.30% | -3.88% | -3.12% |
| JUSTDIAL | 2023/09/25 | 2.59 | Strong Down T:▲ t:▼ MFI:▼ (-3.07M) | Neutral | 732.35 | 879.00 | 535.20 | -0.93% | -1.43% | -1.02% | -0.40% | -0.27% | 0.76% | 2.31% | 0.34% | -2.47% |
| JUSTDIAL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 750.15 | 777.90 | 745.30 | -1.14% | -0.47% | -3.79% | -2.04% | -2.23% | -3.95% | -6.22% | -5.25% | 3.34% |
| JUSTDIAL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 743.20 | 762.55 | 731.05 | 0.97% | 0.82% | 2.00% | 2.25% | 0.94% | -1.32% | -3.05% | -5.50% | -2.15% |
| JUSTDIAL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-3.07M) | Unknown | 725.55 | 739.95 | 711.35 | -0.50% | -0.09% | 0.53% | 0.67% | 0.30% | 2.07% | 4.49% | 1.08% | -2.47% |
| JUBLPHARMA | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.07M) | Unknown | 330.90 | 403.20 | 326.15 | 2.66% | 20.05% | 15.19% | 13.19% | 13.92% | 21.11% | 26.97% | 30.73% | 42.82% |
| JUBLPHARMA | 2023/10/23 | 5.77 | Weak Down T:▲ t:▲ MFI:▲ (2.07M) | BearCross-200MA | 358.50 | 485.10 | 268.90 | -7.70% | -5.24% | 10.81% | 6.32% | 4.48% | 10.89% | 17.03% | 16.54% | 32.38% |
| JUBLINDS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 594.85 | 609.90 | 590.80 | -0.85% | -1.05% | -3.77% | -6.37% | -6.57% | 4.60% | -2.52% | 10.76% | 8.33% |
| JUBLINDS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 597.55 | 654.95 | 591.00 | -0.21% | 0.75% | 0.95% | -0.45% | -1.30% | -6.60% | 3.08% | 1.31% | 10.89% |
| JUBLINDS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 572.40 | 598.80 | 566.00 | -2.70% | -2.91% | -2.50% | -3.90% | -2.66% | -0.10% | 5.76% | 19.05% | 11.57% |
| JUBLINDS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 596.30 | 617.00 | 590.80 | 0.96% | 1.17% | -0.24% | -1.09% | -1.29% | -7.75% | 2.31% | 1.44% | 8.85% |
| JUBLINDS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 589.80 | 608.00 | 588.00 | -0.20% | -2.95% | -5.57% | -5.77% | -5.37% | 4.43% | 5.88% | 14.23% | 8.99% |
| JUBLINDS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 555.75 | 581.80 | 535.75 | 0.42% | -1.02% | 0.25% | 13.68% | 11.96% | 4.34% | 8.67% | 16.79% | 12.42% |
| JUBLINDS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 556.95 | 592.15 | 545.05 | -0.22% | 0.21% | -1.23% | 0.04% | 13.43% | 4.29% | 8.61% | 18.97% | 13.82% |
| JUBLINDS | 2023/10/09 | 4.68 | Strong Down T:▲ t:▲ MFI:▼ (-0.01M) | BearCross-50MA | 596.85 | 746.00 | 360.00 | 1.09% | 1.86% | 0.12% | -0.09% | 0.87% | -4.10% | -6.65% | -2.85% | 12.88% |
| JUBLFOOD | 2023/10/26 | 3.41 | Weak Down T:▲ t:▲ MFI:▲ (32.0M) | 50MA-Resist | 506.05 | 627.80 | 412.10 | -0.21% | -2.27% | -1.01% | -1.44% | -0.92% | -0.06% | 4.35% | 11.30% | 10.77% |
| JTLIND | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.68M) | Unknown | 231.70 | 248.95 | 229.80 | 0.63% | 1.60% | -4.79% | -4.81% | -7.21% | -4.51% | -4.60% | -9.43% | -7.21% |
| JTLIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.68M) | Unknown | 220.60 | 240.00 | 218.55 | -0.02% | -2.54% | -1.18% | -0.68% | -2.27% | 0.66% | -1.88% | -2.24% | -7.23% |
| JTLIND | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.68M) | Unknown | 238.05 | 251.60 | 237.10 | -2.67% | -2.06% | -1.11% | -7.33% | -7.35% | -10.42% | -6.28% | -12.62% | -8.93% |
| JTLIND | 2023/10/05 | 2.62 | Weak Up T:▲ t:▲ MFI:▼ (-1.68M) | Bullish | 229.45 | 239.60 | 117.78 | 3.73% | -0.09% | 1.44% | 2.33% | 2.81% | 1.61% | -4.99% | -3.23% | -9.35% |
| JTLIND | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.68M) | Unknown | 220.55 | 236.90 | 217.00 | -2.52% | -1.16% | -0.66% | -2.24% | -3.31% | 1.16% | -2.68% | -2.15% | -7.05% |
| JTLIND | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.68M) | Unknown | 215.00 | 227.65 | 208.55 | 1.40% | 1.91% | 0.28% | -0.81% | 2.91% | 2.81% | -2.81% | 1.42% | -3.74% |
| JTLIND | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.68M) | Unknown | 243.35 | 251.60 | 228.00 | -2.18% | -4.79% | -4.19% | -3.27% | -9.35% | -11.40% | -8.75% | -14.14% | -10.64% |
| JTLIND | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.68M) | Unknown | 229.25 | 241.80 | 216.15 | 1.53% | 2.42% | 2.90% | 7.66% | 6.15% | -3.77% | -5.95% | -3.58% | -8.03% |
| JTEKTINDIA | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 136.00 | 141.65 | 134.10 | 1.03% | 0.40% | -1.51% | -0.63% | -2.24% | -2.98% | -0.15% | 1.36% | 2.28% |
| JTEKTINDIA | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 143.45 | 146.65 | 140.50 | 1.19% | 1.78% | 1.71% | 2.16% | 2.75% | -4.36% | -6.62% | -8.02% | -3.31% |
| JTEKTINDIA | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 145.90 | 148.70 | 142.40 | 0.45% | 1.03% | 1.20% | -1.85% | -2.57% | -5.83% | -8.29% | -5.17% | -6.07% |
| JTEKTINDIA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 142.25 | 146.65 | 136.20 | 0.77% | 1.05% | 0.84% | 2.04% | 2.64% | 0.67% | -4.39% | -4.78% | -4.53% |
| JTEKTINDIA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 143.20 | 149.60 | 142.10 | -0.73% | -0.56% | -4.19% | -2.62% | -5.03% | -7.16% | -7.86% | -3.56% | -5.69% |
| JTEKTINDIA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 137.20 | 144.70 | 136.00 | 1.64% | -0.87% | 0.15% | -0.47% | -2.37% | -4.37% | 0.84% | 2.37% | -0.66% |
| JTEKTINDIA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 137.20 | 149.70 | 136.30 | 1.31% | 4.96% | 5.21% | 3.68% | 4.48% | 6.34% | 3.61% | -2.37% | -2.51% |
| JTEKTINDIA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 132.95 | 139.00 | 132.50 | 0.64% | 1.88% | -1.32% | -0.86% | -0.75% | 2.14% | 5.64% | 2.93% | 3.05% |
| JTEKTINDIA | 2023/09/08 | 6.40 | Sideways T:▲ t:▼ MFI:▲ (0.4M) | BullCross-50MA | 148.65 | 168.00 | 88.50 | -1.88% | -7.70% | -6.49% | -3.13% | -2.89% | -2.35% | -0.67% | -7.57% | -11.34% |
| JTEKTINDIA | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 145.85 | 153.50 | 139.35 | -5.93% | -4.70% | -1.27% | -1.03% | -2.47% | 0.10% | -1.82% | -6.38% | -9.53% |
| JTEKTINDIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 131.20 | 138.00 | 130.50 | 0.46% | 0.57% | 1.94% | 3.85% | 5.45% | 5.72% | 5.83% | 6.02% | 0.61% |
| JTEKTINDIA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 133.95 | 138.40 | 133.75 | 0.90% | -0.75% | -0.11% | 1.12% | -2.05% | 3.28% | 3.55% | 0.82% | 3.51% |
| JTEKTINDIA | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 142.15 | 147.85 | 141.05 | 0.18% | -3.48% | -1.90% | -4.33% | -3.34% | -5.87% | -5.91% | -2.43% | -5.21% |
| JTEKTINDIA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.4M) | Unknown | 136.55 | 141.65 | 134.10 | -1.90% | -1.03% | -2.64% | -2.01% | -0.81% | -0.22% | 1.14% | 0.48% | 0.29% |
| JSWINFRA | 2023/10/05 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 163.80 | 168.70 | 142.20 | 4.76% | -0.58% | 3.63% | 5.43% | 5.10% | 9.22% | 7.57% | 25.70% | 26.10% |
| JSWINFRA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 162.85 | 173.35 | 159.30 | 4.24% | 6.05% | 5.71% | 4.54% | 3.07% | 2.76% | 4.11% | 22.44% | 27.85% |
| JSWINFRA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 175.10 | 186.35 | 165.75 | 2.17% | 0.57% | -4.43% | -5.40% | -1.66% | -1.91% | 13.88% | 18.36% | 24.27% |
| JSWINFRA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 172.15 | 175.80 | 161.20 | -1.10% | -2.50% | 2.82% | 1.71% | 3.92% | 2.35% | -0.41% | 14.93% | 21.06% |
| JSWINFRA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 176.10 | 186.35 | 173.50 | -4.97% | -5.93% | -2.21% | 0.06% | -3.61% | 6.93% | 13.80% | 16.92% | 35.69% |
| JSWINFRA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 167.35 | 181.50 | 166.50 | -1.02% | 2.90% | 5.29% | 1.43% | 1.31% | 23.04% | 18.23% | 23.10% | 41.14% |
| JSWINFRA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 170.25 | 174.80 | 169.35 | -1.41% | 3.96% | 2.85% | 5.08% | 3.44% | -0.29% | 10.60% | 19.12% | 23.79% |
| JSWINFRA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 165.65 | 178.45 | 162.35 | 3.95% | 6.37% | 2.48% | 2.35% | 1.51% | 22.16% | 22.43% | 25.81% | 37.88% |
| JSWINFRA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-3.69M) | Unknown | 167.85 | 174.65 | 165.75 | 5.45% | 4.32% | 6.58% | 4.92% | -0.30% | 1.01% | 22.67% | 24.69% | 25.41% |
| JSWHL | 2023/10/17 | 0.00 | Strong Down | Unknown | 4798.40 | 4913.95 | 4770.00 | -1.22% | -1.19% | -0.56% | -2.27% | -3.81% | -4.47% | -4.31% | 8.27% | 6.54% |
| JSWHL | 2023/10/09 | 0.00 | Unknown | Unknown | 4834.80 | 5050.00 | 4783.20 | -0.04% | 0.43% | 0.87% | -0.50% | -0.94% | -3.00% | -5.65% | -6.35% | 1.94% |
| JSWHL | 2023/10/13 | 0.00 | Strong Up | Unknown | 4810.55 | 4941.80 | 4783.20 | -0.44% | -0.25% | -1.47% | -1.44% | -0.81% | -3.75% | -5.44% | -4.88% | 3.36% |
| JSWHL | 2023/10/25 | 0.00 | Unknown | Unknown | 4615.40 | 4864.35 | 4575.00 | -0.39% | 1.99% | 0.32% | -1.17% | -0.68% | -0.52% | -0.86% | 7.92% | 9.92% |
| JSWHL | 2023/10/04 | 0.00 | Unknown | Unknown | 4900.30 | 5228.10 | 4740.05 | 1.39% | 1.68% | -1.34% | -1.38% | -0.91% | -3.27% | -6.18% | -7.17% | -3.11% |
| JSWHL | 2023/10/23 | 0.00 | Unknown | Unknown | 4689.55 | 4864.35 | 4655.10 | -1.58% | -1.97% | 0.38% | -1.26% | -2.73% | -2.88% | -1.04% | 7.39% | 9.55% |
| JSWHL | 2023/09/08 | 15.72 | Strong Up T:▲ t:▲ | Bullish | 4828.20 | 5242.00 | 3575.05 | 2.99% | -1.13% | -0.34% | 0.52% | -1.14% | -2.13% | 3.87% | 1.01% | -4.41% |
| JSWHL | 2023/09/13 | 0.00 | Strong Down | Unknown | 4811.95 | 5084.95 | 4610.15 | 0.86% | -0.80% | -2.16% | -2.23% | -3.68% | 3.53% | 3.54% | -0.28% | -3.77% |
| JSWHL | 2023/10/26 | 0.00 | Unknown | Unknown | 4597.30 | 4744.20 | 4463.45 | 2.39% | 0.72% | -0.78% | -0.29% | -0.64% | -1.52% | 3.27% | 8.16% | 10.81% |
| JSWHL | 2023/09/27 | 0.00 | Strong Down | Unknown | 4764.70 | 4976.90 | 4615.00 | 4.56% | 5.84% | 5.26% | 2.85% | 4.27% | 2.36% | -0.49% | -4.27% | -2.66% |
| JSWHL | 2023/10/18 | 0.00 | Unknown | Unknown | 4739.95 | 4830.40 | 4725.00 | 0.03% | 0.66% | -1.06% | -2.63% | -3.01% | -3.63% | -4.48% | 7.93% | 9.26% |
| JSL | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 487.70 | 519.70 | 481.55 | -4.00% | -5.04% | -6.32% | -9.14% | -5.16% | 1.80% | -4.64% | -3.83% | -9.28% |
| JSL | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 463.30 | 478.90 | 460.95 | -2.87% | 1.23% | -2.23% | -1.82% | -3.85% | -4.50% | -0.67% | 14.99% | 12.95% |
| JSL | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 452.95 | 479.00 | 447.10 | 0.42% | -1.66% | -0.67% | -1.20% | -2.30% | -0.11% | 4.03% | 19.78% | 17.25% |
| JSL | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 463.10 | 490.00 | 458.25 | -1.34% | -4.32% | -0.12% | -0.42% | 2.06% | 2.88% | 0.32% | -1.78% | -3.47% |
| JSL | 2023/09/22 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 456.90 | 472.00 | 454.35 | -3.02% | 1.24% | 0.93% | 3.45% | 4.15% | 0.72% | 2.31% | -2.51% | -0.97% |
| JSL | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 460.20 | 486.20 | 457.00 | 0.83% | 1.05% | 1.13% | 0.96% | 1.58% | -1.58% | -3.84% | 0.00% | 9.59% |
| JSL | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 445.45 | 479.00 | 443.85 | 1.00% | 0.46% | -0.65% | 0.52% | -0.67% | 3.31% | 13.78% | 15.25% | 22.17% |
| JSL | 2023/09/15 | 3.36 | Strong Up T:▲ t:▲ MFI:▲ (1.53M) | Bullish | 491.20 | 541.00 | 120.00 | -0.71% | -4.68% | -5.72% | -6.98% | -9.79% | 0.89% | -5.54% | -8.39% | -8.85% |
| JSL | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 464.60 | 471.50 | 454.30 | 0.61% | 0.73% | -0.28% | -3.14% | 0.95% | -3.68% | -3.78% | 2.72% | 10.50% |
| JSL | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 468.20 | 499.25 | 461.00 | -1.09% | -2.41% | -5.36% | -1.21% | -1.51% | 2.47% | -0.60% | -3.26% | -5.26% |
| JSL | 2023/09/25 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 443.10 | 470.00 | 440.05 | 4.39% | 4.07% | 6.67% | 7.39% | 11.84% | 4.72% | 5.62% | 1.53% | 5.62% |
| JSL | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 450.00 | 472.00 | 447.10 | 4.22% | 0.66% | 1.08% | -1.01% | -0.02% | -1.43% | 5.47% | 12.08% | 20.36% |
| JSL | 2023/10/06 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 476.45 | 501.75 | 470.00 | -3.41% | -2.61% | -2.39% | -2.32% | -2.49% | -1.56% | -6.08% | -1.77% | 11.82% |
| JSL | 2023/10/05 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 479.75 | 510.00 | 454.75 | -0.69% | -4.08% | -3.28% | -3.06% | -2.99% | -6.20% | -6.22% | -5.69% | 10.39% |
| JSL | 2023/09/27 | 0.00 | Unknown MFI:▲ (1.53M) | Unknown | 461.15 | 477.60 | 440.05 | 2.49% | 3.19% | 7.46% | 7.67% | 4.03% | 0.92% | -2.42% | -4.03% | 2.92% |
| JPOLYINVST | 2023/10/20 | 0.00 | Unknown | Unknown | 720.55 | 788.45 | 651.60 | -5.52% | -8.10% | -4.18% | -2.62% | -1.44% | -4.73% | -3.72% | -3.34% | -9.57% |
| JPOLYINVST | 2023/10/23 | 0.00 | Unknown | Unknown | 680.80 | 774.00 | 652.65 | -2.74% | 1.42% | 3.07% | 4.32% | 0.95% | -2.01% | 0.90% | 1.24% | -5.08% |
| JPOLYINVST | 2023/10/18 | 0.00 | Unknown | Unknown | 682.80 | 788.00 | 545.00 | 10.79% | 5.53% | -0.29% | -3.02% | 1.12% | -0.35% | -4.92% | 6.12% | -3.33% |
| JPOLYINVST | 2023/10/25 | 0.00 | Unknown | Unknown | 662.15 | 748.95 | 640.00 | 4.27% | 5.97% | 7.26% | 3.80% | 3.75% | -0.78% | 4.76% | 4.98% | 0.23% |
| JPOLYINVST | 2023/10/16 | 3.41 | Strong Up T:▲ t:▲ | Bearish | 663.45 | 674.95 | 397.00 | 10.11% | 2.92% | 14.03% | 8.61% | 2.62% | 3.59% | 0.55% | 4.04% | 0.50% |
| JOCIL | 2023/09/20 | 0.00 | Unknown | Unknown | 200.60 | 216.15 | 198.80 | 0.72% | 1.25% | 0.87% | -1.00% | -1.37% | -4.21% | -3.27% | -3.79% | 0.42% |
| JOCIL | 2023/10/20 | 0.00 | Sideways | Unknown | 204.20 | 213.90 | 188.90 | -5.48% | 0.47% | -1.18% | 0.71% | -0.29% | -1.20% | 1.30% | 7.03% | 9.23% |
| JOCIL | 2023/10/23 | 0.00 | Unknown | Unknown | 193.00 | 210.00 | 191.25 | 6.30% | 4.56% | 6.55% | 5.49% | 5.75% | 5.73% | 8.29% | 13.89% | 16.79% |
| JOCIL | 2023/10/03 | 0.00 | Sideways | Unknown | 192.55 | 203.10 | 190.00 | 0.21% | -0.21% | 0.86% | -1.09% | 0.08% | 5.89% | 6.54% | 4.62% | 10.72% |
| JOCIL | 2023/09/05 | 3.39 | Weak Up T:▲ t:▲ | Bullish | 198.90 | 223.90 | 150.95 | -0.38% | 0.40% | -0.80% | 0.96% | -4.12% | 0.85% | -0.53% | -4.25% | 2.66% |
| JOCIL | 2023/10/09 | 0.00 | Unknown | Unknown | 190.45 | 196.70 | 187.85 | 1.18% | 0.58% | 1.89% | 5.64% | 7.46% | 1.34% | 7.17% | 3.18% | 14.49% |
| JOCIL | 2023/10/05 | 0.00 | Unknown | Unknown | 192.15 | 200.00 | 190.00 | 1.07% | -0.88% | 0.29% | -0.31% | 0.99% | 6.27% | 7.03% | 6.19% | 8.59% |
| JOCIL | 2023/10/11 | 0.00 | Unknown | Unknown | 191.55 | 195.80 | 187.85 | 1.31% | 5.04% | 6.84% | 6.45% | 7.00% | 5.35% | 5.46% | 7.99% | 14.75% |
| JOCIL | 2023/09/15 | 0.00 | Unknown | Unknown | 210.90 | 227.40 | 208.55 | -2.49% | -4.88% | -4.20% | -3.70% | -4.05% | -8.70% | -8.63% | -3.18% | -3.86% |
| JOCIL | 2023/09/12 | 0.00 | Sideways | Unknown | 190.70 | 202.85 | 189.00 | 17.80% | 13.35% | 10.59% | 7.84% | 5.19% | 3.75% | 0.76% | 7.32% | 7.84% |
| JOCIL | 2023/09/14 | 0.00 | Unknown | Unknown | 216.15 | 228.80 | 188.95 | -2.43% | -4.86% | -7.19% | -6.52% | -6.04% | -8.49% | -11.89% | -5.18% | -5.57% |
| JOCIL | 2023/09/28 | 0.00 | Unknown | Unknown | 197.80 | 203.10 | 196.00 | 0.00% | -2.65% | -2.45% | -2.86% | -1.82% | 1.72% | 3.24% | 2.50% | 4.58% |
| JOCIL | 2023/09/18 | 0.00 | Unknown | Unknown | 205.65 | 218.55 | 205.00 | -2.46% | -1.75% | -1.24% | -1.60% | -3.43% | -6.18% | -6.86% | -0.71% | -1.77% |
| JOCIL | 2023/09/26 | 0.00 | Unknown | Unknown | 198.60 | 207.60 | 196.80 | -0.38% | -0.40% | -0.40% | -3.05% | -2.84% | -3.55% | 3.20% | 2.52% | -1.06% |
| JOCIL | 2023/09/27 | 0.00 | Unknown | Unknown | 197.85 | 205.45 | 196.80 | -0.03% | -0.03% | -2.68% | -2.48% | -2.88% | -1.92% | 3.21% | 3.16% | 2.96% |
| JOCIL | 2023/09/25 | 0.00 | Unknown | Unknown | 202.35 | 220.90 | 197.55 | -1.85% | -2.22% | -2.25% | -2.25% | -4.84% | -4.77% | 0.77% | 1.63% | -2.72% |
| JOCIL | 2023/10/26 | 0.00 | Unknown | Unknown | 201.80 | 208.65 | 191.25 | 1.91% | 0.89% | 1.14% | 0.47% | 0.10% | -2.63% | 6.47% | 7.21% | 12.09% |
| JMA | 2023/10/23 | 0.00 | Unknown | Unknown | 74.60 | 78.95 | 74.00 | 1.47% | 1.41% | 2.75% | 6.23% | 2.95% | 8.04% | 5.97% | 6.84% | 9.72% |
| JMA | 2023/10/09 | 0.00 | Unknown | Unknown | 75.60 | 80.20 | 74.25 | 1.26% | 1.32% | 3.51% | 3.84% | 1.65% | -1.32% | 1.59% | 4.96% | 3.24% |
| JMA | 2023/10/17 | 0.00 | Unknown | Unknown | 75.55 | 78.95 | 73.80 | 0.93% | 2.25% | 1.06% | -1.26% | 0.20% | 1.72% | 5.63% | 5.82% | 12.11% |
| JMA | 2023/10/06 | 0.00 | Unknown | Unknown | 78.40 | 80.90 | 77.50 | -3.57% | -2.36% | -2.30% | -0.19% | 0.13% | -2.61% | 1.08% | 1.79% | 1.08% |
| JMA | 2023/10/16 | 0.00 | Unknown | Unknown | 76.85 | 79.30 | 73.80 | -1.69% | -0.78% | 0.52% | -0.65% | -2.93% | -0.07% | 4.88% | 3.58% | 11.52% |
| JMA | 2023/10/20 | 0.00 | Unknown | Unknown | 76.35 | 78.95 | 75.00 | -2.29% | -0.85% | -0.92% | 0.39% | 3.80% | 7.33% | 2.88% | 2.88% | 8.51% |
| JMA | 2023/10/26 | 0.00 | Unknown | Unknown | 75.65 | 78.15 | 73.10 | 1.32% | 4.76% | 1.52% | 1.59% | 2.84% | 4.89% | 5.22% | 11.90% | 7.60% |
| JMA | 2023/10/03 | 3.25 | Sideways T:▲ t:▲ | 50MA-Support | 79.85 | 85.15 | 59.00 | -2.00% | -1.38% | -1.82% | -5.32% | -4.13% | -5.39% | -5.20% | 0.44% | -1.00% |
| JMA | 2023/10/04 | 0.00 | Unknown | Unknown | 78.25 | 81.00 | 75.00 | 0.64% | 0.19% | -3.39% | -2.17% | -2.11% | -2.56% | -3.32% | 4.73% | 1.73% |
| JLHL | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1055.95 | 1098.80 | 1051.25 | 1.67% | 0.29% | -0.37% | -0.98% | -0.82% | -4.14% | -4.29% | -5.57% | -0.08% |
| JLHL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1059.00 | 1089.00 | 1049.00 | -0.66% | -1.26% | -1.11% | -0.43% | -2.35% | -3.41% | -5.25% | -5.74% | 4.27% |
| JLHL | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1092.25 | 1120.00 | 1032.30 | 0.79% | -1.48% | -0.59% | 1.68% | 2.97% | -1.71% | -3.47% | -5.41% | -5.80% |
| JLHL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1034.10 | 1068.00 | 1025.00 | -2.88% | -1.21% | -2.11% | -0.43% | -1.09% | -2.97% | -3.57% | 2.96% | 6.81% |
| JLHL | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1071.00 | 1140.00 | 1056.00 | -1.41% | 0.24% | -1.12% | -1.77% | -2.37% | -4.61% | -7.83% | -3.94% | -0.59% |
| JLHL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1004.35 | 1060.00 | 995.40 | 1.72% | 0.79% | 2.52% | 1.84% | 2.87% | 1.92% | 0.33% | 5.05% | 10.07% |
| JLHL | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1076.05 | 1144.00 | 1070.05 | 0.91% | 3.22% | 4.52% | 7.27% | 0.56% | -2.23% | -6.66% | -6.08% | -6.36% |
| JLHL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1082.10 | 1165.05 | 1054.35 | -1.03% | -2.42% | -0.79% | -2.13% | -2.78% | -7.19% | -4.52% | -5.94% | -6.03% |
| JLHL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1052.35 | 1088.70 | 1030.10 | 1.09% | 2.44% | 4.61% | 3.79% | 4.61% | 9.68% | 0.63% | -2.92% | -4.65% |
| JLHL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1061.75 | 1108.95 | 970.00 | -0.89% | 0.19% | 1.53% | 3.69% | 2.87% | 5.93% | 1.11% | -5.41% | -4.11% |
| JLHL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1052.05 | 1076.90 | 1046.50 | -0.61% | -0.46% | 0.22% | -1.71% | -4.53% | -1.80% | -2.70% | -5.00% | 5.74% |
| JLHL | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1045.65 | 1070.85 | 1044.70 | 0.15% | 0.84% | -1.10% | -3.95% | -2.30% | -5.59% | -3.66% | -4.32% | 4.56% |
| JLHL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.36M) | Unknown | 1012.25 | 1041.20 | 995.40 | 1.72% | 1.05% | 2.06% | -2.48% | -0.16% | 0.55% | -1.27% | 9.08% | 9.53% |
| JKTYRE | 2023/09/20 | 6.33 | Sideways T:▲ t:▲ MFI:▲ (2.58M) | BullCross-50MA | 272.20 | 286.15 | 141.65 | -2.42% | 2.28% | 3.77% | 2.15% | 2.09% | 5.68% | 14.66% | 9.55% | 27.96% |
| JKTYRE | 2023/09/27 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 277.90 | 284.70 | 275.55 | -1.49% | 0.04% | 0.29% | -0.81% | 3.51% | 12.31% | 15.11% | 9.50% | 28.61% |
| JKTYRE | 2023/10/19 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 319.90 | 344.00 | 305.45 | -0.06% | -6.78% | -8.94% | -7.99% | -6.96% | 8.88% | 11.72% | 5.60% | 11.08% |
| JKTYRE | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 319.70 | 330.75 | 316.15 | -6.73% | -8.88% | -7.93% | -6.90% | -6.10% | 6.71% | 9.06% | 4.52% | 10.93% |
| JKTYRE | 2023/10/13 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 309.70 | 317.70 | 265.00 | -0.18% | 2.57% | 4.96% | 3.29% | 3.23% | -3.07% | 10.15% | 13.09% | 11.58% |
| JKTYRE | 2023/10/06 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 282.75 | 291.20 | 273.50 | -5.52% | -4.46% | 10.10% | 10.38% | 9.53% | 13.07% | 6.17% | 25.61% | 21.61% |
| JKTYRE | 2023/09/28 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 273.75 | 284.50 | 272.10 | 1.55% | 1.81% | 0.69% | 5.08% | 3.29% | 13.13% | 16.79% | 12.57% | 27.36% |
| JKTYRE | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 291.30 | 321.35 | 287.85 | 1.05% | 2.18% | 3.06% | 4.46% | 5.78% | 21.92% | 20.24% | 17.20% | 19.52% |
| JKTYRE | 2023/10/04 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 275.65 | 281.30 | 272.10 | 4.35% | 2.58% | -3.08% | -2.00% | 12.93% | 17.92% | 6.78% | 23.76% | 26.48% |
| JKTYRE | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 298.20 | 330.75 | 295.00 | -2.31% | -1.29% | -0.18% | 0.67% | 2.05% | 13.72% | 18.16% | 13.98% | 19.08% |
| JKTYRE | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 267.15 | 290.90 | 265.00 | 1.12% | 16.53% | 16.83% | 15.93% | 15.72% | 11.62% | 13.91% | 31.12% | 26.45% |
| JKTYRE | 2023/09/26 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 278.05 | 290.95 | 263.30 | -0.05% | -1.55% | -0.02% | 0.23% | -0.86% | 11.96% | 16.90% | 7.97% | 25.98% |
| JKTYRE | 2023/09/21 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 265.60 | 274.60 | 255.00 | 4.82% | 6.34% | 4.69% | 4.63% | 3.07% | 6.46% | 16.60% | 9.68% | 28.45% |
| JKTYRE | 2023/10/16 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 309.15 | 317.70 | 305.05 | 2.75% | 5.14% | 3.48% | 3.41% | -3.54% | -1.57% | 9.69% | 12.78% | 14.41% |
| JKPAPER | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.83M) | Unknown | 395.95 | 402.75 | 393.55 | 1.53% | 1.40% | 1.09% | -4.27% | -6.57% | -5.53% | -6.97% | -6.35% | -6.48% |
| JKPAPER | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.83M) | Unknown | 379.05 | 415.30 | 375.05 | -2.40% | -1.40% | 0.80% | 1.07% | 0.55% | -2.57% | -1.27% | -1.46% | 5.54% |
| JKPAPER | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.83M) | Unknown | 396.85 | 408.70 | 388.60 | -0.04% | -0.23% | 1.30% | 1.17% | 0.86% | -3.46% | -6.26% | -5.27% | -7.03% |
| JKPAPER | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.83M) | Unknown | 369.95 | 402.35 | 365.05 | 1.03% | 3.28% | 3.55% | 3.03% | 1.11% | -0.43% | 1.62% | 0.41% | 6.65% |
| JKPAPER | 2023/10/11 | 4.46 | Sideways T:▼ t:▲ MFI:▲ (0.83M) | Bullish | 400.30 | 453.20 | 306.40 | 0.31% | -0.86% | -0.90% | -1.09% | 0.42% | -6.63% | -4.68% | -6.03% | -6.69% |
| JKPAPER | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.83M) | Unknown | 401.50 | 404.85 | 391.00 | -0.31% | -5.59% | -7.86% | -6.91% | -4.83% | -4.74% | -6.00% | -6.79% | -1.83% |
| JKPAPER | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.83M) | Unknown | 396.70 | 402.75 | 395.50 | -0.19% | 1.34% | 1.21% | 0.89% | -4.45% | -3.92% | -6.91% | -6.30% | -7.56% |
| JKPAPER | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.83M) | Unknown | 400.25 | 415.30 | 395.00 | -5.30% | -7.57% | -6.62% | -4.53% | -4.28% | -7.06% | -6.02% | -6.86% | -0.06% |
| JKLAKSHMI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-3.84M) | Unknown | 654.70 | 671.35 | 649.55 | 3.93% | 5.92% | 4.86% | 2.77% | 2.98% | 19.18% | 24.12% | 19.51% | 35.17% |
| JKLAKSHMI | 2023/10/20 | 2.72 | Strong Up T:▲ t:▲ MFI:▼ (-3.84M) | Bearish | 677.65 | 896.90 | 530.00 | -2.41% | -2.69% | -3.39% | 0.41% | 2.33% | 17.21% | 15.62% | 16.20% | 29.37% |
| JKLAKSHMI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-3.84M) | Unknown | 659.45 | 683.45 | 657.05 | -0.72% | 3.18% | 5.16% | 4.11% | 2.03% | 15.98% | 20.96% | 19.96% | 33.13% |
| JKLAKSHMI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.84M) | Unknown | 661.35 | 684.00 | 657.05 | -0.29% | -1.01% | 2.89% | 4.85% | 3.81% | 16.97% | 22.14% | 19.40% | 35.49% |
| JITFINFRA | 2023/10/12 | 0.00 | Unknown | Unknown | 459.60 | 494.25 | 450.00 | -3.02% | 1.31% | 2.46% | 0.66% | 0.20% | 2.23% | 4.81% | 17.78% | 23.80% |
| JITFINFRA | 2023/10/10 | 2.60 | Sideways T:▲ t:▼ | 50MA-Support | 482.15 | 716.15 | 77.50 | -2.67% | -4.68% | -7.56% | -3.43% | -2.33% | -1.87% | -2.26% | 10.65% | 20.45% |
| JITFINFRA | 2023/10/13 | 0.00 | Unknown | Unknown | 445.70 | 479.90 | 438.00 | 4.46% | 5.65% | 3.80% | 3.32% | 8.48% | 10.66% | 7.47% | 24.99% | 24.58% |
| JITFINFRA | 2023/10/26 | 0.00 | Unknown | Unknown | 467.20 | 490.00 | 449.50 | 0.57% | 5.57% | 4.46% | 0.87% | 2.41% | 8.75% | 25.15% | 18.85% | 26.93% |
| JITFINFRA | 2023/10/18 | 0.00 | Unknown | Unknown | 462.65 | 484.95 | 433.00 | -0.46% | 4.51% | 2.67% | 2.27% | 0.98% | 3.42% | 9.82% | 21.65% | 18.95% |
| JITFINFRA | 2023/10/11 | 0.00 | Unknown | Unknown | 469.30 | 505.00 | 463.05 | -2.07% | -5.03% | -0.79% | 0.34% | -1.42% | -0.45% | 1.95% | 16.02% | 24.01% |
| JITFINFRA | 2023/10/23 | 0.00 | Unknown | Unknown | 475.00 | 506.00 | 450.10 | -0.39% | -1.64% | -1.08% | 3.83% | 2.75% | 0.99% | 13.96% | 22.53% | 19.81% |
| JITFINFRA | 2023/10/19 | 0.00 | Unknown | Unknown | 460.50 | 469.90 | 449.00 | 4.99% | 3.15% | 2.75% | 1.45% | 2.03% | 4.60% | 15.85% | 26.25% | 18.34% |
| JITFINFRA | 2023/10/25 | 0.00 | Unknown | Unknown | 473.15 | 506.00 | 459.00 | -1.26% | -0.70% | 4.24% | 3.15% | -0.40% | 2.28% | 17.74% | 20.26% | 23.88% |
| JISLDVREQS | 2023/10/18 | 0.00 | Sideways | Unknown | 32.40 | 34.25 | 30.70 | 1.54% | 1.54% | -3.55% | -8.33% | -12.35% | -11.27% | -6.02% | 11.27% | 10.19% |
| JISLDVREQS | 2023/10/23 | 0.00 | Sideways | Unknown | 31.25 | 33.80 | 31.25 | -4.96% | -9.12% | -4.80% | -8.32% | -10.40% | 0.80% | 8.64% | 19.68% | 10.88% |
| JISLDVREQS | 2023/10/10 | 0.00 | Unknown | Unknown | 32.15 | 33.50 | 31.60 | 0.00% | 0.31% | 1.24% | 3.73% | 3.89% | -7.62% | -11.98% | -0.62% | 14.46% |
| JISLDVREQS | 2023/10/09 | 0.00 | Unknown | Unknown | 32.95 | 33.50 | 31.70 | -2.43% | -2.43% | -2.12% | -1.21% | 1.21% | -5.16% | -15.02% | -7.59% | 10.62% |
| JISLDVREQS | 2023/10/06 | 3.80 | Sideways T:▲ t:▲ | 50MA-Support | 33.50 | 40.55 | 15.25 | -1.64% | -4.03% | -4.03% | -3.73% | -2.84% | -1.79% | -14.48% | -7.01% | 7.61% |
| JISLDVREQS | 2023/10/26 | 0.00 | Unknown | Unknown | 28.40 | 31.95 | 28.25 | 4.75% | 0.88% | -1.41% | -0.35% | 1.23% | 7.22% | 22.54% | 27.82% | 17.43% |
| JISLDVREQS | 2023/10/25 | 0.00 | Unknown | Unknown | 29.70 | 33.00 | 29.70 | -4.38% | 0.17% | -3.54% | -5.72% | -4.71% | 4.88% | 15.15% | 22.22% | 14.65% |
| JIOFIN | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 227.35 | 235.60 | 226.35 | -1.01% | 1.69% | 1.78% | -1.19% | -0.86% | -0.97% | -5.78% | -3.67% | -2.38% |
| JIOFIN | 2023/08/31 | 0.00 | Strong Down MFI:▲ (0.91M) | Unknown | 233.50 | 262.05 | 202.80 | 4.99% | 8.54% | 9.23% | 8.29% | 7.84% | 3.88% | -2.44% | -3.79% | -3.73% |
| JIOFIN | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 224.65 | 233.90 | 223.50 | 0.33% | 0.20% | -2.23% | -2.00% | 0.20% | -3.85% | -3.92% | -3.34% | -1.71% |
| JIOFIN | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 233.20 | 244.65 | 232.10 | -1.52% | -2.38% | -2.32% | -1.48% | -1.20% | -3.67% | -3.47% | -8.15% | -6.80% |
| JIOFIN | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 251.80 | 259.80 | 246.05 | 0.56% | -0.66% | -3.00% | -4.61% | -3.67% | -9.53% | -8.18% | -10.60% | -17.95% |
| JIOFIN | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 224.55 | 227.70 | 218.85 | 0.11% | -1.60% | -3.81% | -4.61% | -4.61% | -2.47% | -3.30% | 1.07% | 0.67% |
| JIOFIN | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 227.65 | 235.60 | 226.80 | 0.07% | 0.92% | 1.21% | -0.13% | -1.14% | -1.12% | -1.36% | -7.69% | -4.61% |
| JIOFIN | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 216.00 | 233.00 | 215.55 | -0.83% | -0.83% | -4.35% | -2.71% | -0.07% | 0.63% | -0.39% | 1.94% | 6.53% |
| JIOFIN | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 225.10 | 230.00 | 223.50 | -2.42% | -2.20% | 0.00% | 0.02% | -0.24% | -4.84% | -2.71% | -4.86% | -2.18% |
| JIOFIN | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 240.20 | 252.00 | 236.60 | 0.98% | -0.33% | -2.91% | -4.39% | -5.22% | -6.31% | -6.29% | -8.01% | -8.83% |
| JIOFIN | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 250.15 | 257.70 | 249.50 | -2.36% | -3.98% | -3.04% | -4.30% | -6.78% | -7.90% | -10.19% | -10.23% | -13.71% |
| JIOFIN | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 239.40 | 247.80 | 236.60 | -2.59% | -4.07% | -4.91% | -4.85% | -4.03% | -3.34% | -8.04% | -10.53% | -9.09% |
| JIOFIN | 2023/10/23 | 0.00 | Sideways MFI:▲ (0.91M) | Unknown | 206.60 | 217.00 | 204.25 | 1.72% | 4.48% | 7.89% | 6.00% | 6.00% | 5.13% | 8.49% | 9.63% | 20.60% |
| JIOFIN | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 244.25 | 257.70 | 240.90 | -1.66% | -0.70% | -1.99% | -4.52% | -5.98% | -6.92% | -7.72% | -7.96% | -8.74% |
| JIOFIN | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 229.65 | 240.85 | 229.00 | -0.87% | -0.81% | 0.04% | 0.33% | -1.00% | -1.85% | -1.96% | -10.04% | -4.62% |
| JIOFIN | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 225.05 | 231.20 | 224.75 | 2.73% | 2.82% | -0.18% | 0.16% | 0.02% | -0.22% | -4.82% | -3.29% | -0.13% |
| JIOFIN | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 252.85 | 266.95 | 231.15 | -0.42% | 0.14% | -1.07% | -3.40% | -5.00% | -9.97% | -10.99% | -12.93% | -15.29% |
| JIOFIN | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 214.20 | 222.90 | 209.05 | 0.00% | -3.55% | -1.89% | 0.77% | 4.06% | 2.26% | 3.62% | 3.59% | 13.21% |
| JIOFIN | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 219.65 | 227.65 | 218.85 | 0.23% | 2.48% | 2.50% | 2.23% | 2.34% | -5.94% | -0.30% | -2.05% | 1.02% |
| JIOFIN | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.91M) | Unknown | 220.95 | 233.00 | 220.50 | -2.24% | -3.05% | -3.05% | -6.49% | -4.89% | -1.49% | -3.08% | -2.47% | 2.06% |
| JINDWORLD | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 373.30 | 388.85 | 368.25 | -1.57% | -1.98% | -1.34% | -3.17% | -3.75% | 1.88% | -5.17% | -8.85% | -11.93% |
| JINDWORLD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 355.05 | 386.45 | 351.00 | 1.63% | -0.65% | -0.30% | 0.27% | -3.01% | -4.17% | -5.96% | -6.00% | -9.08% |
| JINDWORLD | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 373.65 | 392.25 | 368.10 | -0.09% | -1.66% | -2.07% | -1.43% | -3.27% | 0.35% | -5.59% | -8.99% | -11.58% |
| JINDWORLD | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 361.45 | 372.60 | 358.20 | -0.59% | -1.29% | -3.42% | 4.77% | 3.73% | -2.41% | -7.04% | -6.00% | -7.66% |
| JINDWORLD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 365.90 | 378.35 | 358.20 | 0.66% | -1.22% | -1.80% | -2.49% | -4.59% | -2.97% | -5.89% | -8.60% | -9.70% |
| JINDWORLD | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 367.45 | 380.50 | 366.00 | -0.42% | 0.23% | -1.63% | -2.22% | -2.90% | 2.76% | -3.12% | -6.89% | -9.59% |
| JINDWORLD | 2023/09/26 | 3.09 | Weak Down T:▲ t:▲ MFI:▼ (-0.004M) | BullCross-50MA | 366.75 | 476.70 | 246.15 | 5.94% | 1.84% | 4.53% | 5.48% | 1.88% | -1.45% | 2.24% | -2.93% | -8.81% |
| JINDWORLD | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 352.75 | 387.90 | 342.00 | 0.35% | 0.92% | -2.38% | -3.02% | -4.75% | -5.19% | -6.34% | -5.37% | -6.01% |
| JINDWORLD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 377.60 | 389.95 | 370.15 | -5.97% | -4.44% | -6.58% | -6.25% | -5.72% | -9.94% | -10.02% | -12.17% | -13.78% |
| JINDWORLD | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 349.10 | 362.50 | 347.00 | 8.48% | 7.40% | 8.94% | 8.16% | 1.70% | -1.36% | -2.54% | -5.36% | -3.84% |
| JINDWORLD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 359.30 | 372.05 | 357.00 | -0.70% | -2.84% | 5.40% | 4.36% | 5.84% | -1.48% | -6.69% | -7.07% | -6.42% |
| JINDWORLD | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 373.50 | 398.50 | 356.05 | 2.64% | 3.57% | 0.04% | -0.05% | -1.62% | -4.47% | 1.10% | -8.41% | -9.04% |
| JINDWORLD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 374.95 | 394.00 | 347.00 | 1.43% | 0.71% | -5.31% | -3.76% | -5.92% | -10.39% | -10.80% | -11.40% | -11.00% |
| JINDWORLD | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 356.80 | 366.15 | 351.30 | -2.16% | 6.14% | 5.09% | 6.59% | 5.83% | -0.22% | -4.69% | -6.25% | -6.45% |
| JINDRILL | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 562.80 | 588.90 | 551.75 | 2.07% | 4.82% | 8.08% | 13.70% | 17.31% | 18.24% | 17.11% | 15.88% | 22.03% |
| JINDRILL | 2023/09/21 | 2.84 | Strong Up T:▲ t:▲ MFI:▲ (0.002M) | Bullish | 578.95 | 609.40 | 229.80 | -1.36% | -2.79% | -0.78% | 1.90% | 5.07% | 18.21% | 15.43% | 6.49% | 12.12% |
| JINDRILL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 683.15 | 699.05 | 640.50 | -2.17% | -2.77% | -3.52% | -6.29% | -3.40% | -4.53% | -4.87% | 1.29% | 16.13% |
| JINDRILL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 668.30 | 699.05 | 665.10 | -0.61% | -1.38% | -4.20% | -1.26% | -0.54% | -1.06% | -2.87% | 2.13% | 18.97% |
| JINDRILL | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 659.10 | 692.40 | 651.85 | -2.87% | 0.12% | 0.85% | -8.91% | -6.46% | 1.22% | 4.20% | 3.73% | 28.36% |
| JINDRILL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 655.85 | 687.40 | 635.00 | 1.46% | 4.51% | 4.16% | 1.90% | 1.28% | -8.46% | 3.93% | 3.27% | 15.10% |
| JINDRILL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 600.35 | 677.20 | 578.30 | 2.69% | 5.82% | 8.64% | 10.14% | 13.54% | 12.22% | 15.26% | 26.50% | 40.75% |
| JINDRILL | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 571.05 | 609.40 | 545.50 | -1.44% | 0.60% | 3.31% | 6.52% | 12.06% | 14.85% | 16.32% | 11.25% | 17.98% |
| JINDRILL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 664.25 | 692.40 | 651.85 | -0.78% | -3.62% | -0.65% | 0.07% | -9.62% | 2.62% | 1.42% | 1.49% | 21.28% |
| JINDRILL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 645.15 | 675.00 | 551.75 | 2.01% | 6.08% | 1.66% | 3.15% | 6.24% | -0.77% | -1.53% | 0.61% | 4.50% |
| JINDRILL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 640.20 | 678.30 | 633.05 | 3.08% | 3.83% | -6.22% | -3.70% | -0.77% | 4.99% | 5.80% | 18.23% | 35.50% |
| JINDALSAW | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 383.45 | 410.00 | 330.00 | 7.76% | 15.50% | 13.40% | 15.13% | 20.11% | 27.20% | 23.45% | 21.18% | 14.92% |
| JINDALSAW | 2023/10/26 | 4.24 | Strong Up T:▲ t:▲ MFI:▲ (0.16M) | 50MA-Support | 387.60 | 406.90 | 77.45 | -1.07% | 6.60% | 14.27% | 12.19% | 13.89% | 20.91% | 25.67% | 19.56% | 13.39% |
| JINDALPHOT | 2023/09/27 | 0.00 | Unknown | Unknown | 529.30 | 591.00 | 522.70 | 0.47% | 1.73% | -2.24% | -0.72% | -1.83% | 19.05% | 48.67% | 34.97% | 29.18% |
| JINDALPHOT | 2023/10/18 | 0.00 | Unknown | Unknown | 715.40 | 821.15 | 613.00 | 9.99% | 3.47% | -3.59% | -3.85% | 4.50% | 0.51% | -13.11% | 2.93% | -6.20% |
| JINDALPHOT | 2023/10/09 | 0.00 | Unknown | Unknown | 495.05 | 531.35 | 492.00 | 18.79% | 25.90% | 27.29% | 25.66% | 50.79% | 39.33% | 44.31% | 25.56% | 42.72% |
| JINDALPHOT | 2023/09/26 | 0.00 | Unknown | Unknown | 567.00 | 598.00 | 375.65 | -6.65% | -6.21% | -5.04% | -8.74% | -7.32% | 9.92% | 26.17% | 29.57% | 9.63% |
| JINDALPHOT | 2023/10/23 | 0.00 | Unknown | Unknown | 689.75 | 811.90 | 680.00 | -0.28% | 8.39% | 8.50% | 6.51% | 3.57% | -4.77% | 0.63% | -0.32% | -5.14% |
| JINDALPHOT | 2023/10/13 | 0.00 | Unknown | Unknown | 622.10 | 648.00 | 492.00 | 20.00% | 26.05% | 15.00% | 26.49% | 18.98% | 18.09% | 9.49% | 9.60% | 9.00% |
| JINDALPHOT | 2023/10/25 | 0.00 | Unknown | Unknown | 687.85 | 775.00 | 641.35 | 8.69% | 8.80% | 6.80% | 3.86% | 5.14% | -7.82% | -0.88% | -1.00% | -3.02% |
| JINDALPHOT | 2023/10/20 | 0.00 | Unknown | Unknown | 740.20 | 811.90 | 705.75 | -6.82% | -7.07% | 1.00% | 1.11% | -0.75% | -7.98% | -5.96% | -6.75% | -12.15% |
| JINDALPHOT | 2023/10/05 | 0.00 | Unknown | Unknown | 519.60 | 549.70 | 511.25 | -0.76% | -4.72% | 13.17% | 19.95% | 21.28% | 51.44% | 44.03% | 26.41% | 30.21% |
| JINDALPHOT | 2023/10/03 | 0.00 | Unknown | Unknown | 517.45 | 566.50 | 511.25 | 1.56% | 0.42% | -0.35% | -4.33% | 13.64% | 51.54% | 32.93% | 38.24% | 31.76% |
| JINDALPHOT | 2023/09/20 | 8.30 | Strong Up T:▲ t:▲ | Bullish | 450.75 | 450.75 | 265.00 | 19.68% | 26.69% | 29.16% | 25.79% | 17.43% | 15.27% | 39.80% | 53.02% | 58.69% |
| JINDALPHOT | 2023/10/06 | 0.00 | Unknown | Unknown | 515.65 | 534.00 | 513.15 | -3.99% | 14.04% | 20.87% | 22.20% | 20.64% | 43.55% | 42.47% | 22.96% | 42.80% |
| JHS | 2023/09/15 | 0.00 | Unknown | Unknown | 22.85 | 23.30 | 22.85 | -1.97% | -3.94% | -5.69% | -7.22% | -5.69% | 0.00% | -4.60% | 3.06% | -5.03% |
| JHS | 2023/10/26 | 0.00 | Unknown | Unknown | 20.05 | 22.00 | 19.85 | 4.99% | 7.73% | 11.22% | 8.23% | 4.49% | 10.72% | 32.42% | 28.18% | 42.14% |
| JHS | 2023/10/17 | 0.00 | Unknown | Unknown | 23.20 | 25.60 | 23.05 | -2.16% | 1.51% | -0.22% | -5.17% | -9.91% | -6.47% | -7.33% | 11.85% | 7.97% |
| JHS | 2023/10/20 | 0.00 | Unknown | Unknown | 23.15 | 24.00 | 22.50 | -4.97% | -9.72% | -13.39% | -9.07% | -6.70% | -8.21% | 10.80% | 14.90% | 11.23% |
| JHS | 2023/09/14 | 0.00 | Unknown | Unknown | 23.30 | 23.75 | 23.30 | -1.93% | -3.86% | -5.79% | -7.51% | -9.01% | -4.94% | -6.22% | -2.58% | -4.29% |
| JHS | 2023/09/22 | 0.00 | Unknown | Unknown | 21.20 | 21.90 | 21.15 | 1.65% | 3.30% | 5.19% | 3.30% | 4.48% | 3.07% | 12.26% | -5.42% | 1.65% |
| JHS | 2023/10/05 | 0.00 | Unknown | Unknown | 21.55 | 22.65 | 21.20 | 3.02% | 1.39% | 1.16% | 3.94% | 9.05% | 9.28% | -2.32% | 0.00% | 20.42% |
| JHS | 2023/09/12 | 0.00 | Unknown | Unknown | 24.20 | 25.95 | 23.70 | -1.86% | -3.72% | -5.58% | -7.44% | -9.30% | -7.85% | -10.95% | -1.65% | -13.02% |
| JHS | 2023/09/11 | 2.93 | Sideways T:▲ t:▲ | 50MA-Support | 24.70 | 28.00 | 13.60 | -2.02% | -3.85% | -5.67% | -7.49% | -9.31% | -11.34% | -12.15% | -0.20% | -18.83% |
| JHS | 2023/10/25 | 0.00 | Unknown | Unknown | 20.90 | 23.45 | 20.90 | -4.07% | 0.72% | 3.35% | 6.70% | 3.83% | 2.87% | 33.25% | 21.53% | 29.67% |
| JHS | 2023/10/04 | 0.00 | Unknown | Unknown | 21.70 | 23.20 | 21.40 | -0.69% | 2.30% | 0.69% | 0.46% | 3.23% | 4.61% | -7.60% | -2.07% | 22.35% |
| JHS | 2023/09/28 | 0.00 | Unknown | Unknown | 21.90 | 22.70 | 21.15 | 1.14% | 4.34% | -0.91% | -1.60% | 1.37% | 12.56% | 5.71% | -0.91% | 17.12% |
| JHS | 2023/10/09 | 0.00 | Unknown | Unknown | 21.85 | 22.70 | 21.15 | -0.23% | 2.52% | 7.55% | 12.81% | 8.92% | 0.69% | 2.06% | 1.60% | 24.03% |
| JHS | 2023/09/18 | 0.00 | Unknown | Unknown | 22.40 | 22.85 | 22.40 | -2.01% | -3.79% | -5.36% | -3.79% | -2.23% | -3.12% | 0.00% | 3.35% | -6.47% |
| JHS | 2023/10/16 | 0.00 | Unknown | Unknown | 23.80 | 25.60 | 21.60 | -2.52% | -4.62% | -1.05% | -2.73% | -7.56% | -6.30% | -9.45% | 11.55% | 7.98% |
| JHS | 2023/10/23 | 0.00 | Unknown | Unknown | 22.00 | 24.00 | 22.00 | -5.00% | -8.86% | -4.32% | -1.82% | 1.36% | -2.05% | 22.27% | 17.05% | 28.64% |
| JHS | 2023/09/13 | 0.00 | Unknown | Unknown | 23.75 | 24.20 | 23.75 | -1.89% | -3.79% | -5.68% | -7.58% | -9.26% | -7.79% | -6.53% | -2.32% | -9.05% |
| JHS | 2023/09/20 | 0.00 | Unknown | Unknown | 21.95 | 22.40 | 21.95 | -1.82% | -3.42% | -1.82% | -0.23% | 1.59% | -1.82% | 7.06% | 0.23% | -4.10% |
| JHS | 2023/10/10 | 0.00 | Unknown | Unknown | 21.80 | 22.70 | 21.15 | 2.75% | 7.80% | 13.07% | 9.17% | 6.42% | -4.13% | -0.46% | 6.88% | 22.02% |
| JHS | 2023/09/21 | 0.00 | Unknown | Unknown | 21.55 | 21.95 | 21.55 | -1.62% | 0.00% | 1.62% | 3.48% | 1.62% | 3.02% | 14.39% | -3.02% | -1.39% |
| JHS | 2023/10/18 | 0.00 | Unknown | Unknown | 22.70 | 24.00 | 22.50 | 3.74% | 1.98% | -3.08% | -7.93% | -11.67% | -7.71% | -2.20% | 17.62% | 5.95% |
| JCHAC | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1222.30 | 1277.00 | 1217.85 | -4.58% | -2.62% | -1.78% | -1.51% | -3.81% | 2.68% | -7.74% | -12.60% | -4.87% |
| JCHAC | 2023/09/15 | 3.28 | Sideways T:▲ t:▲ MFI:▼ (-0.31M) | Bullish | 1288.10 | 1576.30 | 938.00 | -2.33% | -1.93% | -4.26% | -4.92% | -5.30% | -9.46% | -7.46% | -7.87% | -16.87% |
| JCHAC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1114.80 | 1195.10 | 1091.00 | 1.52% | 2.60% | -2.75% | -2.84% | -3.95% | -3.65% | 4.97% | 6.53% | 2.08% |
| JCHAC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1186.00 | 1222.20 | 1175.00 | -4.91% | -6.00% | -4.58% | -3.56% | -8.59% | -8.39% | 0.04% | -0.75% | -4.14% |
| JCHAC | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1224.75 | 1270.05 | 1221.20 | -0.40% | 2.06% | 2.04% | 0.47% | -0.20% | -4.00% | 2.47% | -7.60% | -11.54% |
| JCHAC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1127.75 | 1210.95 | 1110.00 | -1.15% | 0.35% | 1.42% | -3.87% | -3.95% | -3.93% | 3.10% | 6.14% | 2.38% |
| JCHAC | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1232.05 | 1272.95 | 1228.20 | -1.88% | -3.68% | -3.74% | -8.47% | -9.52% | -13.09% | -12.82% | -6.47% | -6.62% |
| JCHAC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1175.75 | 1230.00 | 1152.20 | 1.38% | 2.78% | 6.44% | 7.22% | 6.74% | -4.08% | -7.88% | -8.26% | 1.22% |
| JCHAC | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1219.80 | 1246.00 | 1212.30 | 2.48% | 2.45% | 0.87% | 0.20% | -4.39% | -2.28% | 1.00% | -6.23% | -11.94% |
| JCHAC | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1249.70 | 1265.80 | 1212.25 | -1.54% | -2.19% | -6.67% | -4.76% | -3.94% | 0.14% | -5.04% | -13.33% | -4.38% |
| JCHAC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1186.70 | 1244.60 | 1175.00 | -0.06% | -4.97% | -6.06% | -4.63% | -3.62% | -9.53% | 0.70% | 0.28% | -3.69% |
| JCHAC | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1166.30 | 1232.50 | 1155.10 | 2.05% | 2.93% | 3.22% | 0.81% | 2.20% | 5.64% | -4.42% | -7.94% | 0.34% |
| JCHAC | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1233.25 | 1290.00 | 1229.75 | -0.69% | -1.09% | 1.36% | 1.33% | -0.23% | -2.39% | 2.22% | -9.60% | -11.90% |
| JCHAC | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1258.15 | 1318.00 | 1230.00 | 0.41% | -1.98% | -2.65% | -3.05% | -0.65% | -5.40% | -3.95% | -5.73% | -15.09% |
| JCHAC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1230.45 | 1277.00 | 1222.05 | -0.66% | -5.21% | -3.27% | -2.43% | -2.17% | 2.45% | -3.61% | -12.98% | -3.58% |
| JCHAC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1208.85 | 1271.90 | 1203.00 | -1.83% | -1.89% | -6.71% | -7.78% | -6.38% | -11.63% | -10.77% | -1.22% | -5.79% |
| JCHAC | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 1255.05 | 1284.00 | 1169.10 | -1.83% | -3.68% | -5.45% | -5.50% | -10.14% | -13.70% | -13.68% | -6.10% | -6.67% |
| JBMA | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1374.30 | 1448.95 | 1350.10 | -0.17% | -0.21% | -0.18% | -3.81% | -6.56% | -8.10% | -9.47% | -10.19% | -12.17% |
| JBMA | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1371.95 | 1415.00 | 1350.10 | -0.04% | -0.01% | -3.64% | -6.40% | -5.52% | -8.85% | -10.11% | -12.49% | -13.04% |
| JBMA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1219.15 | 1253.70 | 1180.20 | -5.00% | -3.88% | -4.93% | -0.18% | 1.24% | -1.08% | -0.88% | 3.69% | 3.00% |
| JBMA | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1371.40 | 1390.00 | 1325.00 | 0.03% | -3.61% | -6.36% | -5.48% | -5.26% | -8.18% | -11.10% | -12.23% | -11.89% |
| JBMA | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1321.95 | 1390.00 | 1310.05 | -2.86% | -1.95% | -1.72% | -4.66% | -6.38% | -5.36% | -11.35% | -10.02% | -8.39% |
| JBMA | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1395.55 | 1457.95 | 1376.95 | -1.52% | -1.69% | -1.73% | -1.70% | -5.27% | -11.32% | -10.35% | -12.80% | -12.45% |
| JBMA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1443.95 | 1495.00 | 1410.00 | -1.09% | -3.35% | -4.82% | -4.99% | -5.02% | -10.02% | -12.79% | -18.84% | -16.48% |
| JBMA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1466.95 | 1500.00 | 1462.00 | -1.57% | -2.64% | -4.87% | -6.32% | -6.48% | -11.64% | -14.75% | -21.05% | -18.91% |
| JBMA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1260.40 | 1334.55 | 1255.00 | -1.81% | 0.21% | -0.78% | -0.10% | -1.25% | -8.11% | -4.75% | -4.23% | 2.05% |
| JBMA | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1250.60 | 1280.00 | 1197.40 | 0.69% | -0.47% | 0.04% | -0.52% | -1.39% | -2.69% | -4.88% | -3.54% | 1.09% |
| JBMA | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1237.55 | 1280.00 | 1197.40 | 2.06% | 1.05% | 1.75% | 0.58% | 1.10% | -5.30% | -2.74% | -3.59% | 2.15% |
| JBMA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1284.20 | 1390.00 | 1265.00 | 0.93% | 1.17% | -1.85% | -3.63% | -1.65% | -3.12% | -9.75% | -6.09% | -6.47% |
| JBMA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1487.35 | 1525.00 | 1470.65 | -1.37% | -2.92% | -3.98% | -6.17% | -7.60% | -13.66% | -15.08% | -18.03% | -20.67% |
| JBMA | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1428.20 | 1479.00 | 1410.00 | -2.29% | -3.77% | -3.94% | -3.98% | -3.95% | -11.75% | -12.85% | -18.85% | -14.70% |
| JBMA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1244.15 | 1259.20 | 1230.00 | -0.88% | -2.01% | -6.91% | -5.81% | -6.84% | -5.17% | -2.98% | 5.26% | 1.06% |
| JBMA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1244.70 | 1268.00 | 1230.00 | 0.52% | -0.04% | -0.92% | -2.05% | -6.95% | -3.55% | -2.12% | -3.51% | -0.14% |
| JBMA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1159.00 | 1219.15 | 1113.35 | 5.00% | 6.50% | 3.58% | 3.86% | 1.80% | 4.15% | 3.63% | 8.39% | 15.99% |
| JBMA | 2023/09/15 | 2.79 | Weak Up T:▲ t:▲ MFI:▲ (0.39M) | Bullish | 1496.15 | 1607.65 | 361.00 | -0.59% | -1.95% | -3.49% | -4.54% | -6.72% | -11.64% | -17.28% | -17.57% | -19.55% |
| JBMA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1158.20 | 1252.00 | 1158.20 | 1.18% | 0.07% | 5.07% | 6.57% | 3.66% | 5.19% | 4.15% | 9.34% | 11.07% |
| JBMA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 1233.25 | 1258.85 | 1225.00 | -1.14% | -6.09% | -4.97% | -6.02% | -1.32% | -3.54% | -3.26% | 4.29% | 2.52% |
| JAYSREETEA | 2023/10/09 | 0.00 | Sideways | Unknown | 102.40 | 113.35 | 101.10 | 1.22% | 1.51% | 2.15% | 0.98% | 1.27% | -8.15% | -4.74% | -4.54% | -1.61% |
| JAYSREETEA | 2023/10/23 | 0.00 | Unknown | Unknown | 94.05 | 104.70 | 93.30 | -0.11% | -0.64% | 3.67% | 3.67% | 3.72% | 6.38% | 2.82% | 5.00% | 8.77% |
| JAYSREETEA | 2023/10/18 | 0.00 | Unknown | Unknown | 103.10 | 109.35 | 102.80 | -0.05% | -1.75% | -8.78% | -8.87% | -9.36% | -4.41% | -5.19% | -3.44% | 1.55% |
| JAYSREETEA | 2023/10/19 | 0.00 | Unknown | Unknown | 103.05 | 108.05 | 102.00 | -1.70% | -8.73% | -8.83% | -9.32% | -5.39% | -4.85% | -6.31% | -2.23% | -0.44% |
| JAYSREETEA | 2023/09/28 | 0.00 | Unknown | Unknown | 108.50 | 116.50 | 106.00 | 0.00% | -0.51% | 0.14% | 0.14% | 0.83% | -4.70% | -6.64% | -10.97% | -11.57% |
| JAYSREETEA | 2023/09/14 | 3.20 | Sideways T:▲ t:▲ | Bullish | 99.15 | 109.00 | 75.00 | 0.15% | -0.05% | 9.93% | 7.92% | 7.77% | 9.43% | 3.28% | 3.98% | -1.61% |
| JAYSREETEA | 2023/10/20 | 0.00 | Unknown | Unknown | 101.30 | 104.70 | 100.50 | -7.16% | -7.26% | -7.75% | -3.75% | -3.75% | -1.33% | -5.28% | -0.20% | 2.02% |
| JAYSREETEA | 2023/09/22 | 0.00 | Unknown | Unknown | 106.85 | 113.10 | 104.70 | 0.75% | -0.28% | 3.79% | 1.54% | 1.54% | -4.16% | -2.95% | -12.54% | -6.36% |
| JAYSREETEA | 2023/10/26 | 0.00 | Unknown | Unknown | 93.45 | 96.25 | 90.10 | 4.33% | 4.33% | 4.39% | 3.37% | 5.46% | 4.60% | 6.42% | 5.83% | 9.10% |
| JAYSREETEA | 2023/09/26 | 0.00 | Unknown | Unknown | 106.55 | 110.80 | 104.70 | 4.08% | 1.83% | 1.83% | 1.31% | 1.97% | -2.44% | -3.24% | -8.49% | -8.26% |
| JAYSREETEA | 2023/10/25 | 0.00 | Unknown | Unknown | 93.95 | 102.25 | 91.70 | -0.53% | 3.78% | 3.78% | 3.83% | 2.82% | 4.79% | 4.74% | 5.64% | 7.34% |
| JAYSREETEA | 2023/09/18 | 0.00 | Unknown | Unknown | 99.10 | 103.50 | 97.20 | 9.99% | 7.97% | 7.82% | 8.63% | 7.52% | 9.64% | 4.89% | 2.22% | -0.55% |
| JAYSREETEA | 2023/10/03 | 0.00 | Sideways | Unknown | 107.95 | 111.45 | 107.00 | 0.65% | 0.65% | 1.34% | -5.14% | -3.98% | -2.87% | -12.97% | -9.17% | -8.85% |
| JAYSREETEA | 2023/10/13 | 0.00 | Unknown | Unknown | 103.40 | 108.65 | 101.10 | 0.29% | 1.40% | -0.29% | -0.34% | -2.03% | -5.71% | -3.34% | -4.84% | -4.35% |
| JAYSREETEA | 2023/09/21 | 0.00 | Unknown | Unknown | 107.00 | 114.00 | 97.25 | -0.14% | 0.61% | -0.42% | 3.64% | 1.40% | 2.24% | -3.36% | -12.20% | -6.59% |
| JAYAGROGN | 2023/10/25 | 0.00 | Unknown | Unknown | 194.25 | 207.00 | 190.30 | -0.31% | 5.30% | 10.32% | 10.37% | 6.95% | 7.80% | 17.45% | 33.98% | 30.40% |
| JAYAGROGN | 2023/10/18 | 0.00 | Unknown | Unknown | 206.55 | 212.40 | 199.40 | 3.05% | -0.87% | -4.24% | -5.95% | -6.25% | 3.53% | 0.90% | 23.60% | 22.46% |
| JAYAGROGN | 2023/10/20 | 0.00 | Unknown | Unknown | 204.75 | 214.00 | 203.15 | -3.39% | -5.13% | -5.42% | -0.10% | 4.66% | 2.22% | 6.84% | 29.35% | 26.47% |
| JAYAGROGN | 2023/10/17 | 2.75 | Sideways T:▲ t:▼ | BullCross-50MA | 207.40 | 241.15 | 140.90 | -0.41% | 2.63% | -1.28% | -4.63% | -6.34% | 0.17% | 0.96% | 24.76% | 21.96% |
| JAYAGROGN | 2023/10/26 | 0.00 | Unknown | Unknown | 193.65 | 201.80 | 186.05 | 5.63% | 10.66% | 10.72% | 7.28% | 10.43% | 7.62% | 32.69% | 34.03% | 31.91% |
| JAYAGROGN | 2023/10/23 | 0.00 | Unknown | Unknown | 197.80 | 213.90 | 196.00 | -1.79% | -2.10% | 3.41% | 8.34% | 8.39% | 4.45% | 15.80% | 32.79% | 31.67% |
| JASH | 2023/10/10 | 0.00 | Strong Up MFI:▼ (-0.002M) | Unknown | 1484.45 | 1533.60 | 1269.40 | -3.23% | -0.67% | -0.35% | 0.74% | 0.82% | -11.33% | -6.76% | -8.92% | -11.33% |
| JASH | 2023/10/26 | 0.00 | Strong Down MFI:▼ (-0.002M) | Unknown | 1337.45 | 1502.90 | 1251.00 | 2.54% | 1.50% | 1.97% | 3.48% | 3.13% | 3.01% | -1.18% | -2.04% | 11.23% |
| JASH | 2023/09/11 | 2.87 | Strong Up T:▲ t:▲ MFI:▼ (-0.002M) | Bullish | 1449.10 | 1530.00 | 722.00 | -4.94% | -9.81% | -5.73% | -6.52% | -7.58% | -5.69% | -5.60% | 2.08% | -7.70% |
| JASH | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 1307.00 | 1468.00 | 1269.40 | 4.52% | 3.64% | 2.46% | 1.41% | 1.73% | 2.87% | 15.08% | 14.51% | 3.87% |
| JASH | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 1377.45 | 1510.25 | 1368.05 | -5.11% | -0.83% | -1.66% | -2.78% | -3.78% | -1.87% | 4.85% | 8.57% | -0.44% |
| JAIPURKURT | 2023/09/06 | 3.76 | Sideways T:▲ t:▲ | 50MA-Resist | 86.70 | 117.25 | 50.05 | 0.17% | -0.98% | -0.63% | -6.06% | -8.94% | -11.25% | -11.76% | -3.06% | -6.57% |
| JAIPURKURT | 2023/10/19 | 0.00 | Unknown | Unknown | 81.50 | 84.15 | 81.00 | -0.61% | -4.11% | -2.27% | -6.32% | 0.55% | -0.98% | -3.87% | -4.79% | -11.84% |
| JAIPURKURT | 2023/09/25 | 0.00 | Unknown | Unknown | 71.95 | 79.30 | 71.60 | -7.99% | 3.41% | 6.32% | 12.58% | 15.43% | 16.82% | 13.48% | 13.90% | 11.26% |
| JAIPURKURT | 2023/10/23 | 0.00 | Unknown | Unknown | 78.15 | 85.00 | 77.05 | 1.92% | -2.30% | 4.86% | 5.57% | 3.13% | 3.45% | 1.09% | 0.58% | -8.13% |
| JAIPURKURT | 2023/10/05 | 0.00 | Unknown | Unknown | 82.95 | 85.85 | 64.35 | 1.27% | 2.53% | 1.33% | 1.08% | -1.45% | -1.75% | -1.21% | -2.53% | -4.88% |
| JAIPURKURT | 2023/10/17 | 0.00 | Unknown | Unknown | 81.65 | 86.90 | 81.00 | 0.37% | -0.18% | -0.80% | -4.29% | -2.45% | -4.90% | -1.96% | -3.37% | -3.31% |
| JAIPURKURT | 2023/09/08 | 0.00 | Unknown | Unknown | 85.85 | 93.45 | 84.15 | 0.35% | -5.13% | -8.04% | -6.70% | -6.06% | -16.19% | -3.26% | -4.78% | -7.22% |
| JAIPURKURT | 2023/09/18 | 0.00 | Unknown | Unknown | 78.85 | 83.90 | 77.95 | -1.52% | -2.41% | -5.52% | -8.75% | -16.04% | 5.83% | 6.34% | 2.73% | -1.08% |
| JAIPURKURT | 2023/10/16 | 0.00 | Sideways | Unknown | 82.25 | 86.95 | 79.95 | -0.73% | -0.36% | -0.91% | -1.52% | -4.98% | -2.01% | -1.70% | -4.56% | -10.94% |
| JAIPURKURT | 2023/09/20 | 0.00 | Unknown | Unknown | 77.65 | 80.65 | 76.15 | -0.90% | -4.06% | -7.34% | -14.75% | -4.19% | 6.83% | 5.28% | 0.64% | 3.93% |
| JAIPURKURT | 2023/10/26 | 0.00 | Unknown | Unknown | 76.35 | 83.50 | 74.20 | 7.33% | 8.06% | 5.57% | 1.70% | 2.16% | 2.36% | 2.82% | -1.18% | -5.96% |
| JAIPURKURT | 2023/09/21 | 0.00 | Unknown | Unknown | 76.95 | 79.60 | 76.15 | -3.18% | -6.50% | -13.97% | -3.31% | -0.58% | 9.16% | 9.42% | 3.51% | 6.17% |
| JAIPURKURT | 2023/10/11 | 0.00 | Unknown | Unknown | 83.85 | 87.15 | 80.70 | -2.50% | 0.42% | -1.91% | -2.62% | -2.27% | -8.94% | -6.98% | -4.35% | -6.26% |
| JAIPURKURT | 2023/09/26 | 0.00 | Unknown | Unknown | 66.20 | 74.25 | 64.35 | 12.39% | 15.56% | 22.36% | 25.45% | 26.06% | 26.66% | 23.79% | 24.62% | 18.05% |
| JAIPURKURT | 2023/10/20 | 0.00 | Unknown | Unknown | 81.00 | 85.00 | 80.90 | -3.52% | -1.67% | -5.74% | 1.17% | 1.85% | 0.86% | -0.99% | -3.58% | -11.23% |
| JAIPURKURT | 2023/09/13 | 0.00 | Unknown | Unknown | 78.95 | 86.55 | 77.95 | 1.46% | 2.15% | -0.13% | -1.65% | -2.53% | -3.10% | 6.40% | 3.42% | 4.50% |
| JAIPURKURT | 2023/09/22 | 0.00 | Unknown | Unknown | 74.50 | 79.30 | 73.20 | -3.42% | -11.14% | -0.13% | 2.68% | 8.72% | 14.16% | 10.40% | 2.48% | 8.52% |
| JAIPURKURT | 2023/09/12 | 0.00 | Unknown | Unknown | 81.45 | 89.75 | 78.15 | -3.07% | -1.66% | -0.98% | -3.19% | -4.67% | -8.66% | 1.84% | 0.98% | 0.61% |
| JAICORPLTD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 328.10 | 371.80 | 298.15 | -10.00% | -12.89% | -8.55% | -8.15% | -7.45% | -7.79% | -10.70% | -5.14% | -4.15% |
| JAICORPLTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 295.30 | 364.00 | 295.30 | -3.22% | 1.61% | 2.05% | 2.83% | 2.30% | 6.13% | 3.81% | 4.05% | 11.82% |
| JAICORPLTD | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 285.80 | 324.90 | 275.55 | 4.99% | 5.44% | 6.25% | 5.70% | 0.42% | 7.91% | 8.22% | 11.51% | 11.58% |
| JAICORPLTD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 223.65 | 241.95 | 213.50 | 5.61% | 6.98% | 6.62% | 27.92% | 37.00% | 32.04% | 35.08% | 31.48% | 40.60% |
| JAICORPLTD | 2023/10/05 | 4.23 | Weak Down T:▲ t:▲ MFI:▼ (-0.001M) | Bullish | 234.35 | 249.80 | 114.30 | 0.90% | -4.57% | 0.79% | 2.09% | 1.75% | 55.56% | 28.59% | 33.73% | 35.20% |
| JAICORPLTD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 309.85 | 334.45 | 236.10 | 17.65% | 5.89% | -4.70% | -7.76% | -3.16% | -6.55% | -5.10% | 2.23% | 3.65% |
| JAICORPLTD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 238.45 | 247.30 | 222.10 | 19.98% | 28.50% | 38.14% | 29.94% | 52.88% | 26.38% | 27.49% | 28.56% | 33.65% |
| JAGSNPHARM | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 419.50 | 430.00 | 412.20 | -0.60% | -0.29% | 0.70% | 1.07% | 0.25% | -3.16% | -3.49% | -6.26% | -7.83% |
| JAGSNPHARM | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 415.35 | 430.95 | 410.00 | 1.95% | 1.90% | 1.00% | 0.40% | 0.71% | 1.54% | -5.98% | -3.72% | -4.94% |
| JAGSNPHARM | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 416.35 | 435.00 | 408.65 | 0.72% | 1.66% | -0.24% | 1.71% | 1.66% | 1.84% | 1.04% | -1.48% | -4.04% |
| JAGSNPHARM | 2023/09/12 | 11.72 | Strong Down T:▲ t:▲ MFI:▼ (-0.001M) | 50MA-Support | 438.45 | 514.85 | 285.00 | 0.66% | 1.15% | 0.57% | -1.49% | -3.88% | -3.26% | -3.42% | -4.08% | -9.44% |
| JAGSNPHARM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 406.25 | 428.90 | 398.00 | -2.73% | -3.88% | -2.26% | 0.28% | -0.34% | -3.72% | -1.80% | -4.41% | 2.07% |
| JAGSNPHARM | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 416.55 | 435.20 | 414.55 | -0.84% | -1.02% | 0.82% | 1.82% | -0.05% | 1.61% | 1.79% | -5.14% | -4.00% |
| JAGSNPHARM | 2023/10/20 | 0.00 | Sideways MFI:▼ (-0.001M) | Unknown | 420.70 | 429.85 | 418.50 | -3.43% | -6.07% | -7.18% | -5.62% | -3.16% | -4.94% | -5.03% | -8.22% | -1.44% |
| JAGSNPHARM | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 412.30 | 426.00 | 408.65 | 1.86% | 2.87% | 0.98% | 1.71% | 2.66% | 1.14% | 3.00% | -3.70% | -4.17% |
| JAGSNPHARM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 390.50 | 417.85 | 378.00 | 1.68% | 4.33% | 3.67% | 5.04% | 5.70% | 0.70% | 1.11% | 1.22% | 4.48% |
| JAGSNPHARM | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 440.95 | 475.00 | 419.95 | -2.05% | -4.42% | -5.53% | -6.33% | -6.50% | -4.01% | -5.43% | -4.79% | -6.97% |
| JAGSNPHARM | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 413.05 | 427.95 | 410.00 | -0.18% | 1.67% | 2.69% | 0.80% | 1.53% | 1.56% | 1.82% | -5.46% | -5.30% |
| JAGSNPHARM | 2023/10/16 | 0.00 | Weak Up MFI:▼ (-0.001M) | Unknown | 420.55 | 438.80 | 412.20 | 0.97% | 0.29% | -0.17% | 0.04% | -3.40% | -3.73% | -6.99% | -6.11% | -0.97% |
| JAGSNPHARM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 421.75 | 430.05 | 419.00 | -0.45% | -0.25% | -3.68% | -6.31% | -7.41% | -2.13% | -6.76% | -9.10% | -2.81% |
| JAGSNPHARM | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 423.25 | 430.95 | 412.05 | -0.89% | -1.48% | -1.17% | -0.19% | 0.18% | -0.60% | -3.74% | -6.65% | -9.43% |
| JAGSNPHARM | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 431.90 | 451.45 | 425.10 | -2.42% | -3.55% | -4.36% | -4.54% | -2.77% | -3.83% | -3.15% | -2.59% | -4.43% |
| JAGSNPHARM | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 421.45 | 444.00 | 418.35 | -1.16% | -1.99% | -2.17% | -0.36% | 0.64% | 0.47% | 0.24% | -3.61% | -3.04% |
| JAGSNPHARM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.001M) | Unknown | 395.15 | 427.85 | 391.00 | -1.18% | 0.48% | 3.10% | 2.45% | 3.81% | -0.01% | -0.24% | -2.39% | 4.88% |
| JAGRAN | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 114.90 | 121.20 | 105.55 | -2.65% | -2.92% | -5.13% | -13.97% | -13.66% | -14.36% | -14.40% | -15.19% | -16.28% |
| JAGRAN | 2023/10/13 | 6.39 | Sideways T:▲ t:▲ MFI:▼ (-0.16M) | Bullish | 112.45 | 117.55 | 63.10 | 5.11% | 2.18% | -0.53% | -0.80% | -3.07% | -6.76% | -11.74% | -11.74% | -13.12% |
| JAGRAN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 98.85 | 115.75 | 96.30 | 0.35% | 4.10% | 4.70% | 6.07% | 0.96% | -1.06% | -0.35% | -1.77% | -1.06% |
| JAGRAN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 109.00 | 115.75 | 108.50 | -9.31% | -8.99% | -5.60% | -5.05% | -3.81% | -8.94% | -10.92% | -9.59% | -10.05% |
| JAGRAN | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 111.85 | 121.00 | 109.35 | -0.27% | -2.55% | -11.62% | -11.31% | -8.00% | -10.82% | -12.56% | -13.23% | -12.29% |
| JAGRAN | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 111.55 | 117.05 | 109.35 | -2.29% | -11.39% | -11.07% | -7.75% | -7.22% | -11.70% | -13.22% | -12.19% | -10.85% |
| IZMO | 2023/09/07 | 0.00 | Unknown | Unknown | 192.50 | 199.10 | 185.15 | -2.21% | -5.32% | -7.43% | -2.81% | 2.05% | -2.99% | -3.27% | 0.13% | -2.00% |
| IZMO | 2023/10/23 | 0.00 | Unknown | Unknown | 188.65 | 193.20 | 188.65 | -1.99% | -1.64% | 0.32% | 5.14% | 6.33% | 14.71% | 37.95% | 34.61% | 38.35% |
| IZMO | 2023/09/21 | 0.00 | Unknown | Unknown | 190.55 | 203.00 | 190.55 | -1.99% | -0.05% | 0.92% | -0.29% | -2.28% | -0.81% | 1.10% | -2.97% | 16.74% |
| IZMO | 2023/09/28 | 0.00 | Unknown | Unknown | 186.20 | 191.00 | 186.20 | 0.00% | 0.32% | 2.26% | 1.91% | 1.50% | 3.46% | 3.38% | 10.18% | 33.14% |
| IZMO | 2023/09/05 | 0.00 | Unknown | Unknown | 192.55 | 202.40 | 181.00 | 0.44% | -0.03% | -2.23% | -5.35% | -7.45% | 0.96% | -1.32% | -2.83% | 0.34% |
| IZMO | 2023/09/20 | 0.00 | Unknown | Unknown | 194.40 | 207.80 | 190.75 | -1.98% | -3.94% | -2.03% | -1.08% | -2.26% | -2.39% | -2.83% | -2.96% | 11.09% |
| IZMO | 2023/10/12 | 0.00 | Unknown | Unknown | 188.90 | 195.80 | 186.80 | 1.99% | 4.02% | 4.02% | 2.70% | 2.28% | 0.19% | 14.32% | 37.77% | 37.11% |
| IZMO | 2023/10/25 | 0.00 | Unknown | Unknown | 184.90 | 189.05 | 184.90 | 0.35% | 2.35% | 7.27% | 8.49% | 10.95% | 20.58% | 44.24% | 40.08% | 41.70% |
| IZMO | 2023/10/09 | 0.00 | Unknown | Unknown | 187.10 | 189.00 | 186.80 | 1.02% | 3.02% | 0.96% | 2.97% | 5.02% | 0.83% | 7.22% | 23.17% | 32.55% |
| IZMO | 2023/09/11 | 0.00 | Unknown | Unknown | 182.25 | 193.85 | 180.00 | -2.22% | 2.66% | 7.79% | 13.17% | 10.12% | 5.51% | 4.47% | 5.71% | 1.81% |
| IZMO | 2023/09/01 | 3.49 | Weak Up T:▲ t:▼ | 50MA-Support | 189.65 | 257.00 | 66.80 | 3.27% | 1.53% | 1.98% | 1.50% | -0.74% | 8.75% | 0.42% | 0.05% | 3.61% |
| IZMO | 2023/09/12 | 0.00 | Unknown | Unknown | 178.20 | 191.80 | 174.00 | 4.99% | 10.24% | 15.74% | 12.63% | 9.09% | 6.62% | 6.48% | 10.27% | 6.20% |
| IZMO | 2023/10/06 | 0.00 | Weak Up | Unknown | 189.00 | 194.00 | 186.00 | -1.01% | 0.00% | 1.98% | -0.05% | 1.93% | 1.85% | 4.95% | 17.96% | 32.86% |
| IZMO | 2023/09/08 | 0.00 | Unknown | Unknown | 188.25 | 197.95 | 183.70 | -3.19% | -5.34% | -0.61% | 4.36% | 9.56% | 1.17% | -0.77% | 0.35% | -1.78% |
| IZMO | 2023/09/27 | 0.00 | Unknown | Unknown | 190.00 | 194.25 | 186.75 | -2.00% | -2.00% | -1.68% | 0.21% | -0.13% | -0.58% | 1.68% | 5.58% | 23.79% |
| IZMO | 2023/09/22 | 0.00 | Unknown | Unknown | 186.75 | 190.55 | 186.75 | 1.98% | 2.97% | 1.74% | -0.29% | -0.29% | 0.19% | 5.22% | -0.64% | 15.88% |
| IZMO | 2023/09/18 | 0.00 | Unknown | Unknown | 200.70 | 207.80 | 174.00 | -3.14% | -5.06% | -6.95% | -5.11% | -4.19% | -5.13% | -3.96% | -4.09% | 2.49% |
| IZMO | 2023/10/18 | 0.00 | Sideways | Unknown | 194.00 | 198.10 | 188.90 | -0.41% | -0.77% | -2.76% | -4.69% | -4.36% | 6.03% | 18.79% | 29.43% | 38.66% |
| IZMO | 2023/10/20 | 0.00 | Unknown | Unknown | 192.50 | 196.80 | 191.20 | -2.00% | -3.95% | -3.61% | -1.69% | 3.04% | 15.56% | 28.78% | 29.35% | 38.18% |
| IVP | 2023/10/18 | 0.00 | Unknown | Unknown | 171.80 | 179.90 | 164.95 | -0.76% | -0.64% | -7.86% | -9.02% | -6.58% | 7.60% | 6.14% | 24.13% | 30.18% |
| IVP | 2023/10/09 | 5.94 | Weak Down T:▲ t:▲ | 50MA-Support | 160.80 | 196.90 | 112.00 | 4.70% | 2.92% | 3.23% | 3.73% | 5.78% | -1.55% | 9.67% | 13.40% | 25.40% |
| IVP | 2023/10/25 | 0.00 | Unknown | Unknown | 156.30 | 176.95 | 152.00 | 2.69% | 6.56% | 13.18% | 12.83% | 15.71% | 24.28% | 19.61% | 39.54% | 54.64% |
| IVP | 2023/10/19 | 0.00 | Unknown | Unknown | 170.50 | 177.65 | 169.60 | 0.12% | -7.16% | -8.33% | -5.87% | -2.32% | 16.16% | 8.33% | 18.27% | 31.32% |
| IVP | 2023/10/11 | 0.00 | Unknown | Unknown | 165.50 | 176.95 | 159.50 | 0.30% | 0.79% | 2.78% | 5.14% | 3.81% | -3.02% | 11.69% | 12.63% | 26.56% |
| IVP | 2023/10/23 | 0.00 | Unknown | Unknown | 158.30 | 177.00 | 156.05 | -1.26% | 1.39% | 5.21% | 11.75% | 11.40% | 25.02% | 20.59% | 32.31% | 57.77% |
| ITI | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 192.90 | 205.35 | 172.55 | 7.13% | 5.34% | 4.25% | 4.20% | 0.49% | 18.97% | 50.49% | 40.49% | 35.67% |
| ITI | 2023/09/14 | 4.13 | Strong Up T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 197.15 | 213.30 | 86.55 | -0.30% | -4.34% | -7.74% | -12.00% | -3.20% | 2.00% | 9.05% | 47.25% | 36.90% |
| ITI | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 192.00 | 202.80 | 190.05 | 11.98% | 15.47% | 19.53% | 17.68% | 41.20% | 52.89% | 41.15% | 41.54% | 43.59% |
| ITI | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 264.35 | 300.95 | 250.50 | 1.85% | 3.14% | 2.52% | 2.10% | 0.57% | 2.80% | 0.89% | 4.26% | 11.33% |
| ITI | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 181.90 | 199.60 | 179.30 | -4.62% | 4.92% | 9.02% | 6.05% | 13.61% | 6.65% | 24.22% | 45.63% | 49.15% |
| ITI | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 225.95 | 234.70 | 184.20 | 19.98% | 28.86% | 40.19% | 28.48% | 27.51% | 20.67% | 20.07% | 17.75% | 21.97% |
| ITI | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 188.60 | 203.45 | 186.20 | -3.55% | -8.01% | 1.19% | 5.14% | 2.28% | 2.78% | 21.69% | 55.65% | 43.77% |
| ITI | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 203.20 | 209.80 | 191.05 | -1.03% | -1.08% | -4.60% | -4.53% | -5.51% | 33.42% | 44.46% | 30.83% | 30.68% |
| ITI | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 288.10 | 337.50 | 279.00 | 1.89% | -8.05% | -8.24% | -6.54% | -5.36% | -5.83% | -10.14% | -5.05% | -5.55% |
| ITI | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 201.10 | 209.00 | 200.10 | -0.05% | -3.61% | -3.53% | -4.53% | 6.91% | 44.78% | 31.73% | 34.83% | 32.30% |
| ITI | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 193.85 | 205.70 | 190.05 | 0.08% | -0.95% | 10.91% | 14.37% | 18.39% | 49.75% | 38.90% | 43.41% | 34.30% |
| ITI | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 173.50 | 188.55 | 172.55 | 10.00% | 14.29% | 11.18% | 19.11% | 17.12% | 10.66% | 56.25% | 52.36% | 60.23% |
| ITI | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 264.90 | 307.50 | 264.20 | -0.21% | 1.64% | 2.93% | 2.30% | 1.89% | 4.21% | 0.43% | 6.66% | 13.29% |
| ITI | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 290.30 | 337.50 | 224.00 | -0.76% | 1.12% | -8.75% | -8.94% | -7.25% | -6.60% | -9.85% | -5.03% | -5.39% |
| ITI | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 201.00 | 208.00 | 200.10 | -3.56% | -3.48% | -4.48% | 6.97% | 10.30% | 57.59% | 31.52% | 34.98% | 32.69% |
| ITI | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 196.55 | 213.30 | 188.35 | -4.04% | -7.45% | -11.73% | -2.90% | 0.89% | 2.26% | 12.80% | 46.58% | 35.26% |
| ITDCEM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 221.00 | 228.80 | 216.70 | -0.25% | -2.15% | -8.69% | -11.02% | -13.01% | -6.52% | -0.41% | 20.25% | 27.71% |
| ITDCEM | 2023/10/17 | 2.56 | Sideways T:▲ t:▲ MFI:▼ (-0.04M) | 50MA-Support | 225.60 | 250.60 | 93.20 | -2.04% | -2.28% | -4.14% | -10.55% | -12.83% | -12.12% | -0.35% | 16.71% | 21.94% |
| ITDCEM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 196.65 | 217.25 | 192.35 | -2.24% | 2.14% | 4.14% | 1.53% | 0.81% | 14.31% | 36.28% | 38.24% | 43.68% |
| ITDCEM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 192.25 | 207.95 | 188.00 | 4.47% | 6.53% | 3.85% | 3.12% | 7.46% | 14.49% | 40.42% | 40.96% | 48.37% |
| ITDCEM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 216.25 | 222.70 | 215.25 | -6.68% | -9.06% | -11.10% | -7.12% | -5.29% | -1.83% | 16.23% | 26.96% | 28.92% |
| ITDCEM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 201.80 | 220.30 | 199.60 | -2.55% | -4.73% | -0.47% | 1.49% | -1.07% | 7.36% | 24.33% | 33.03% | 38.55% |
| ITDCEM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 220.45 | 228.80 | 216.25 | -1.91% | -8.46% | -10.80% | -12.79% | -8.89% | -6.35% | 4.11% | 23.47% | 27.97% |
| ITDC | 2023/09/28 | 0.00 | Unknown | Unknown | 372.50 | 383.50 | 369.55 | 0.94% | 2.98% | 2.19% | 2.81% | 6.07% | 5.02% | 20.27% | 13.92% | 12.44% |
| ITDC | 2023/09/04 | 2.90 | Strong Up T:▲ t:▲ | Bullish | 409.60 | 427.00 | 276.00 | 1.07% | 2.77% | 2.50% | 0.83% | -0.74% | -5.40% | -9.20% | -3.54% | 13.07% |
| ITDC | 2023/09/07 | 0.00 | Unknown | Unknown | 419.85 | 432.00 | 389.70 | -1.63% | -3.17% | -9.44% | -7.04% | -7.18% | -10.21% | -10.44% | -7.72% | -1.45% |
| ITDC | 2023/10/20 | 0.00 | Unknown | Unknown | 448.00 | 496.60 | 443.40 | -7.65% | -6.25% | -7.85% | -5.32% | -4.16% | -4.17% | -6.51% | -8.02% | -4.46% |
| ITDC | 2023/09/21 | 0.00 | Unknown | Unknown | 374.75 | 385.10 | 373.60 | 0.60% | 0.25% | -0.76% | 0.59% | -0.60% | 5.43% | 4.39% | 12.07% | 14.56% |
| ITDC | 2023/09/12 | 0.00 | Unknown | Unknown | 380.20 | 417.95 | 377.10 | 2.66% | 2.50% | 2.22% | 1.92% | -0.60% | -0.85% | 0.72% | 23.46% | 11.56% |
| ITDC | 2023/09/14 | 0.00 | Unknown | Unknown | 389.70 | 410.25 | 373.00 | -0.27% | -0.56% | -3.03% | -3.84% | -3.26% | -3.52% | -1.54% | 18.85% | 10.75% |
| ITDC | 2023/10/09 | 0.00 | Unknown | Unknown | 383.70 | 401.40 | 376.75 | 0.01% | 0.98% | 1.89% | 1.95% | 22.34% | 7.83% | 12.48% | 10.74% | 8.01% |
| ITDC | 2023/09/26 | 0.00 | Unknown | Unknown | 371.90 | 383.50 | 369.55 | 1.36% | 0.16% | 1.10% | 3.15% | 2.35% | 4.18% | 24.54% | 15.45% | 14.25% |
| ITDC | 2023/10/23 | 0.00 | Unknown | Unknown | 413.75 | 469.45 | 405.05 | 1.51% | -0.22% | 2.51% | 3.77% | 4.31% | 4.16% | 3.19% | -1.46% | 8.79% |
| ITDC | 2023/10/04 | 0.00 | Unknown | Unknown | 380.65 | 388.00 | 371.00 | 0.60% | 3.80% | 0.80% | 0.81% | 1.79% | 21.67% | 8.46% | 12.78% | 8.52% |
| ITDC | 2023/10/26 | 0.00 | Unknown | Unknown | 412.85 | 456.70 | 403.60 | 2.74% | 4.00% | 4.54% | 2.79% | 1.04% | 2.92% | 0.06% | 4.42% | 6.37% |
| ITDC | 2023/09/15 | 0.00 | Unknown | Unknown | 388.65 | 397.70 | 385.95 | -0.30% | -2.77% | -3.58% | -3.00% | -3.33% | -1.30% | -1.26% | 19.25% | 9.19% |
| ITDC | 2023/09/18 | 0.00 | Unknown | Unknown | 387.50 | 397.05 | 385.10 | -2.48% | -3.29% | -2.71% | -3.05% | -4.03% | -1.77% | -0.01% | 15.61% | 7.65% |
| ITDC | 2023/09/08 | 0.00 | Unknown | Unknown | 413.00 | 429.95 | 412.00 | -1.56% | -7.94% | -5.50% | -5.64% | -5.90% | -9.03% | -7.12% | -5.34% | 1.69% |
| ITDC | 2023/09/11 | 0.00 | Unknown | Unknown | 406.55 | 423.90 | 403.10 | -6.48% | -4.00% | -4.14% | -4.40% | -4.69% | -8.52% | -6.37% | -3.78% | 1.55% |
| ITDC | 2023/10/18 | 0.00 | Unknown | Unknown | 463.15 | 511.60 | 380.55 | 0.06% | -3.27% | -10.67% | -9.32% | -10.86% | -9.93% | -8.26% | -9.78% | -8.46% |
| ITDC | 2023/09/25 | 0.00 | Unknown | Unknown | 375.70 | 384.45 | 371.35 | -1.01% | 0.33% | -0.85% | 0.08% | 2.10% | 2.14% | 31.39% | 12.90% | 14.84% |
| ITDC | 2023/09/20 | 0.00 | Unknown | Unknown | 377.90 | 393.60 | 376.00 | -0.83% | -0.24% | -0.58% | -1.59% | -0.25% | 1.34% | 3.45% | 9.49% | 12.56% |
| ISMTLTD | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 75.30 | 77.90 | 72.20 | 4.18% | 0.53% | -1.73% | -4.52% | -0.60% | 8.70% | 15.47% | 32.74% | 25.23% |
| ISMTLTD | 2023/09/12 | 2.66 | Sideways T:▲ t:▲ MFI:▲ (0.02M) | 50MA-Resist | 72.90 | 93.00 | 42.10 | 2.33% | 6.04% | 5.14% | 2.95% | 4.39% | 3.70% | 4.66% | 2.54% | 7.34% |
| ISMTLTD | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 71.90 | 76.50 | 71.25 | 4.10% | 8.83% | 11.47% | 13.91% | 12.73% | 19.75% | 29.42% | 32.48% | 34.35% |
| ISMTLTD | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 73.35 | 77.00 | 73.00 | 1.30% | 1.36% | -0.55% | -0.95% | 1.91% | 0.89% | 11.66% | 18.54% | 35.65% |
| ISMTLTD | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 72.65 | 76.00 | 72.20 | 2.89% | 4.82% | 3.65% | 7.98% | 4.20% | 10.32% | 17.96% | 28.08% | 30.08% |
| ISMTLTD | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 75.70 | 79.70 | 74.20 | -2.25% | -5.02% | -1.12% | 3.37% | 5.88% | 13.21% | 20.67% | 30.25% | 24.83% |
| ISMTLTD | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 76.50 | 77.75 | 75.75 | -2.22% | -0.26% | -0.07% | -4.12% | -2.88% | -0.46% | -6.01% | 5.16% | 21.63% |
| ISMTLTD | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 74.80 | 77.75 | 74.45 | 2.01% | 2.21% | -1.94% | -0.67% | -0.60% | 0.67% | 0.07% | 14.57% | 25.33% |
| ISMTLTD | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 76.65 | 78.20 | 74.80 | -0.20% | -2.41% | -0.46% | -0.26% | -4.31% | -2.48% | -3.46% | 6.78% | 27.20% |
| ISMTLTD | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 74.90 | 76.80 | 73.45 | 0.13% | 1.54% | 0.93% | 2.40% | 2.34% | -2.07% | -0.20% | -0.07% | 17.22% |
| ISMTLTD | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 75.00 | 77.25 | 73.35 | -0.13% | 0.00% | 1.40% | 0.80% | 2.27% | 1.93% | -3.13% | -4.13% | 14.27% |
| ISMTLTD | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 74.00 | 79.25 | 72.35 | -2.84% | 1.15% | 5.74% | 8.31% | 10.68% | 18.65% | 31.76% | 29.80% | 26.82% |
| ISMTLTD | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 72.95 | 76.40 | 72.50 | -0.41% | 2.47% | 4.39% | 3.22% | 7.54% | 7.27% | 10.28% | 33.65% | 30.57% |
| ISMTLTD | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 75.05 | 78.50 | 74.25 | 1.40% | -0.07% | -0.20% | -0.07% | 1.33% | -0.33% | -0.93% | 0.87% | 9.06% |
| ISMTLTD | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 76.65 | 80.50 | 71.80 | -2.09% | -0.72% | -2.15% | -2.28% | -2.15% | -0.20% | -3.07% | 2.35% | 5.74% |
| ISMTLTD | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 75.60 | 77.40 | 73.45 | 1.46% | 1.39% | 1.19% | -1.06% | 0.93% | -3.51% | 3.77% | 8.33% | 13.03% |
| ISGEC | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 706.90 | 731.80 | 704.20 | 1.18% | 1.12% | 1.22% | 4.08% | 2.55% | 2.55% | -4.97% | 5.72% | 27.64% |
| ISGEC | 2023/09/07 | 2.93 | Strong Down T:▲ t:▲ MFI:▲ (0.01M) | 50MA-Support | 723.55 | 768.45 | 417.85 | 11.21% | 9.61% | 4.13% | 2.09% | 1.93% | 0.34% | 0.54% | -1.11% | -3.70% |
| ISGEC | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 714.55 | 737.90 | 710.10 | 1.81% | 1.92% | 0.59% | -0.62% | -1.07% | 1.45% | 1.46% | -1.92% | 6.82% |
| ISGEC | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 735.95 | 754.75 | 729.15 | 0.14% | -2.09% | -1.35% | -1.35% | -2.50% | -1.04% | -2.87% | -0.79% | -4.78% |
| ISGEC | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 712.60 | 733.40 | 710.10 | 2.10% | 0.27% | 2.08% | 2.20% | 0.86% | 0.41% | 2.45% | -5.73% | 4.49% |
| ISGEC | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 714.80 | 721.25 | 694.10 | 0.10% | 2.93% | 1.41% | 2.23% | 2.82% | -4.04% | -1.96% | 2.55% | 25.43% |
| ISGEC | 2023/09/25 | 0.00 | Sideways MFI:▲ (0.01M) | Unknown | 717.55 | 749.40 | 714.00 | -0.69% | 1.39% | -0.42% | 1.38% | 1.50% | -0.38% | 2.42% | -3.87% | 4.15% |
| ISGEC | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 738.65 | 801.80 | 730.00 | -0.15% | -0.37% | -0.23% | -2.44% | -1.71% | -3.26% | -4.30% | -0.50% | -9.05% |
| ISGEC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 730.05 | 748.90 | 722.05 | 0.01% | -0.70% | -4.56% | -6.04% | -7.83% | -2.83% | 1.99% | 23.59% | 31.48% |
| ISGEC | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 737.55 | 771.00 | 730.00 | -0.22% | -0.08% | -2.30% | -1.57% | -1.57% | -1.37% | -3.02% | -1.02% | -8.70% |
| ISGEC | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 720.60 | 755.00 | 712.25 | 0.75% | 0.75% | -0.42% | -1.11% | 0.96% | -1.46% | 2.10% | -3.31% | -2.28% |
| ISGEC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 685.95 | 726.20 | 672.50 | -1.90% | 0.56% | -2.06% | -1.84% | 2.16% | 8.95% | 14.52% | 33.15% | 35.16% |
| ISGEC | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 793.05 | 837.00 | 693.20 | -5.00% | -6.86% | -7.00% | -7.20% | -7.07% | -10.14% | -9.37% | -8.59% | -15.15% |
| ISGEC | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 710.10 | 735.00 | 709.00 | -0.45% | 0.73% | 0.66% | 0.76% | 3.61% | 2.82% | -2.86% | 4.41% | 21.02% |
| ISGEC | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 718.75 | 736.35 | 712.00 | -1.20% | -1.65% | -0.49% | -0.55% | -0.45% | 1.57% | -6.38% | 1.52% | 18.00% |
| ISGEC | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 724.90 | 744.00 | 711.85 | 0.81% | 1.39% | 0.71% | 0.72% | 0.01% | -7.33% | 0.66% | 8.37% | 26.94% |
| ISGEC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 724.95 | 745.00 | 722.05 | -3.89% | -5.38% | -7.18% | -4.85% | -7.33% | 0.65% | 5.29% | 23.67% | 30.20% |
| ISGEC | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 753.40 | 837.00 | 751.15 | -1.96% | -2.10% | -2.32% | -2.18% | -4.35% | -3.43% | -5.75% | -3.01% | -8.44% |
| ISGEC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 696.75 | 732.85 | 690.20 | -1.55% | -3.42% | -1.00% | -3.58% | -3.36% | 6.41% | 12.71% | 30.19% | 36.59% |
| ISGEC | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 672.90 | 716.80 | 656.00 | 2.51% | -0.16% | 0.07% | 4.15% | 5.42% | 10.66% | 26.04% | 36.75% | 37.75% |
| ISFT | 2023/09/22 | 0.00 | Unknown | Unknown | 139.00 | 147.60 | 137.15 | 6.04% | 5.25% | 2.37% | 1.40% | 2.45% | -5.90% | -4.35% | -11.33% | -12.59% |
| ISFT | 2023/09/26 | 0.00 | Unknown | Unknown | 146.30 | 152.80 | 137.15 | -2.73% | -3.66% | -2.67% | -2.29% | -4.34% | -10.12% | -9.50% | -13.60% | -13.50% |
| ISFT | 2023/10/23 | 0.00 | Unknown | Unknown | 124.65 | 133.90 | 123.00 | 1.56% | -1.12% | 3.33% | 1.40% | -2.53% | -2.53% | 2.69% | -0.12% | -3.41% |
| ISFT | 2023/09/12 | 0.00 | Unknown | Unknown | 143.40 | 154.40 | 126.00 | 4.08% | 2.48% | -0.70% | -1.78% | 2.93% | -0.77% | -5.79% | -7.29% | -10.18% |
| ISFT | 2023/10/04 | 0.00 | Unknown | Unknown | 139.95 | 147.00 | 138.85 | -3.47% | -4.64% | -6.54% | -6.40% | -6.04% | -5.39% | -11.93% | -14.15% | -10.50% |
| ISFT | 2023/10/13 | 0.00 | Unknown | Unknown | 132.75 | 136.10 | 129.00 | 0.15% | -2.11% | -0.26% | -0.41% | -2.79% | -4.78% | -9.49% | -4.22% | -7.53% |
| ISFT | 2023/09/27 | 0.00 | Unknown | Unknown | 142.30 | 152.80 | 141.00 | -0.95% | 0.07% | 0.46% | -1.65% | -5.06% | -6.22% | -7.10% | -14.62% | -13.00% |
| ISFT | 2023/10/09 | 0.00 | Unknown | Unknown | 130.80 | 138.50 | 129.00 | 0.15% | 0.54% | 2.03% | 1.49% | 1.64% | -4.70% | -7.11% | -3.25% | -4.24% |
| ISFT | 2023/10/06 | 0.00 | Unknown | Unknown | 133.45 | 142.15 | 133.00 | -1.99% | -1.84% | -1.46% | 0.00% | -0.52% | -3.30% | -5.28% | -8.77% | -4.87% |
| ISFT | 2023/10/05 | 0.00 | Unknown | Unknown | 135.10 | 147.00 | 134.60 | -1.22% | -3.18% | -3.03% | -2.66% | -1.22% | -2.15% | -4.66% | -10.07% | -8.48% |
| ISFT | 2023/09/07 | 3.20 | Weak Up T:▼ t:▼ | BullCross-200MA | 133.65 | 164.95 | 94.05 | 4.75% | 10.89% | 7.30% | 11.67% | 9.95% | 4.00% | 6.55% | -1.61% | -6.73% |
| ISFT | 2023/10/26 | 0.00 | Unknown | Unknown | 123.25 | 143.95 | 112.20 | 4.50% | 2.56% | -1.42% | -2.43% | 1.58% | 2.68% | 1.62% | -0.41% | -2.92% |
| ISFT | 2023/09/15 | 0.00 | Unknown | Unknown | 142.40 | 150.00 | 140.80 | -1.09% | 3.65% | -0.81% | -2.39% | 3.51% | 0.39% | -8.01% | -7.16% | -15.55% |
| ISFT | 2023/10/20 | 0.00 | Unknown | Unknown | 129.05 | 135.55 | 128.25 | -3.41% | -1.90% | -4.49% | -0.19% | -2.05% | -6.90% | -2.52% | -3.41% | -6.74% |
| ISFT | 2023/09/21 | 0.00 | Unknown | Unknown | 141.25 | 150.00 | 138.60 | -1.59% | 4.35% | 3.58% | 0.74% | -0.21% | -5.52% | -6.02% | -10.37% | -14.94% |
| ISFT | 2023/09/28 | 0.00 | Unknown | Unknown | 140.95 | 147.40 | 139.85 | 1.03% | 1.42% | -0.71% | -4.15% | -5.32% | -5.82% | -8.44% | -14.69% | -10.75% |
| ISFT | 2023/10/17 | 0.00 | Unknown | Unknown | 129.95 | 136.10 | 129.65 | 1.89% | 1.73% | -0.69% | -4.08% | -2.58% | -7.46% | -6.31% | -4.85% | -5.93% |
| ISFT | 2023/09/18 | 0.00 | Unknown | Unknown | 140.85 | 147.55 | 139.45 | 4.79% | 0.28% | -1.31% | 4.65% | 3.87% | -0.64% | -6.64% | -8.38% | -11.11% |
| ISFT | 2023/09/14 | 0.00 | Unknown | Unknown | 146.95 | 152.95 | 140.00 | -3.10% | -4.15% | 0.44% | -3.88% | -5.41% | -3.10% | -10.99% | -9.90% | -17.32% |
| ISEC | 2023/09/07 | 4.95 | Sideways T:▲ t:▲ MFI:▼ (-1.57M) | BullCross-50MA | 635.05 | 652.00 | 416.30 | -0.28% | -0.43% | 0.38% | 0.31% | 0.29% | -3.40% | -2.15% | -0.13% | 3.02% |
| ISEC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 631.50 | 652.00 | 625.00 | 5.79% | 3.60% | 2.72% | 2.06% | 0.70% | 1.95% | 3.94% | 6.15% | 13.40% |
| ISEC | 2023/09/13 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 637.05 | 642.80 | 629.80 | -0.02% | 0.36% | 0.66% | -0.54% | -3.08% | -2.57% | -1.37% | 1.13% | -0.14% |
| ISEC | 2023/09/26 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 614.20 | 620.45 | 608.15 | 0.11% | 1.06% | 1.17% | 0.32% | -0.50% | 3.26% | 3.75% | 3.57% | 7.46% |
| ISEC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 637.25 | 683.00 | 625.05 | -0.90% | 4.83% | 2.67% | 1.79% | 1.14% | -1.73% | 3.57% | 7.12% | 9.74% |
| ISEC | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 630.70 | 645.00 | 617.00 | 0.20% | 2.15% | 1.04% | 0.13% | 5.92% | 0.86% | 3.64% | 9.93% | 5.35% |
| ISEC | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 617.40 | 643.40 | 615.35 | -0.64% | -0.21% | -0.52% | -0.41% | 0.53% | 1.77% | 2.15% | 5.06% | 5.87% |
| ISEC | 2023/10/27 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 635.90 | 651.90 | 628.00 | 0.04% | 0.50% | -1.41% | -1.52% | 1.24% | 3.22% | 8.07% | 7.01% | 13.67% |
| ISEC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 611.10 | 622.90 | 608.00 | 1.41% | 2.82% | 1.30% | 3.02% | 3.78% | 4.28% | 5.47% | 6.96% | 10.46% |
| ISEC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 648.65 | 690.00 | 636.85 | -0.64% | -1.97% | -1.93% | -1.47% | -3.35% | -1.15% | 6.88% | 3.00% | 11.69% |
| ISEC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 619.05 | 631.20 | 608.00 | 1.70% | 2.45% | 3.00% | 1.88% | 2.08% | 5.69% | 3.24% | 6.61% | 8.29% |
| ISEC | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 616.15 | 624.90 | 607.85 | -0.82% | 0.58% | 1.98% | 0.47% | 2.17% | 4.56% | 5.27% | 4.49% | 12.52% |
| ISEC | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 613.45 | 632.30 | 611.30 | 0.43% | 0.12% | 0.23% | 1.18% | 1.30% | 0.91% | 3.02% | 5.06% | 6.00% |
| ISEC | 2023/09/14 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 636.90 | 641.55 | 630.05 | 0.38% | 0.68% | -0.52% | -3.06% | -3.68% | -2.43% | -2.80% | 0.05% | 0.35% |
| ISEC | 2023/09/08 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 633.30 | 652.00 | 621.05 | -0.15% | 0.66% | 0.59% | 0.57% | 0.96% | -2.72% | -2.71% | 0.69% | 2.42% |
| ISEC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 654.25 | 697.00 | 625.00 | -0.86% | -1.49% | -2.80% | -2.77% | -2.32% | -0.61% | 3.14% | 2.21% | 11.16% |
| ISEC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 644.50 | 665.55 | 628.00 | -1.33% | -1.30% | -0.84% | -2.72% | -2.83% | 2.40% | 4.73% | 3.10% | 11.97% |
| ISEC | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 633.60 | 647.65 | 630.00 | -2.56% | -3.18% | -2.76% | -3.06% | -2.96% | -2.19% | 0.64% | 3.26% | 1.61% |
| ISEC | 2023/09/11 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 632.35 | 641.25 | 629.35 | 0.81% | 0.74% | 0.72% | 1.11% | 1.41% | -2.87% | -3.36% | -0.26% | 1.92% |
| IRISDOREME | 2023/10/19 | 0.00 | Unknown | Unknown | 93.20 | 98.20 | 91.35 | -0.21% | -4.88% | -8.21% | -8.42% | -9.12% | -1.02% | -7.19% | -13.14% | -20.49% |
| IRISDOREME | 2023/10/09 | 0.00 | Unknown | Unknown | 82.80 | 88.40 | 80.00 | 1.57% | 8.82% | 8.76% | 13.65% | 11.53% | 7.07% | 11.41% | 5.19% | -2.23% |
| IRISDOREME | 2023/10/25 | 0.00 | Unknown | Unknown | 85.55 | 93.90 | 84.00 | -0.23% | -0.99% | 0.58% | 7.83% | 4.27% | 4.21% | -1.64% | -5.67% | -13.33% |
| IRISDOREME | 2023/10/16 | 0.00 | Unknown | Unknown | 92.35 | 96.00 | 88.10 | 4.71% | 2.49% | 0.92% | 0.70% | -4.01% | -0.11% | -1.68% | -9.64% | -15.48% |
| IRISDOREME | 2023/10/20 | 0.00 | Unknown | Unknown | 93.00 | 95.00 | 91.35 | -4.68% | -8.01% | -8.23% | -8.92% | -7.47% | -2.20% | -7.90% | -14.30% | -21.34% |
| IRISDOREME | 2023/10/12 | 0.00 | Unknown | Unknown | 90.05 | 92.00 | 81.50 | 4.50% | 2.55% | 7.38% | 5.11% | 3.50% | -5.94% | 2.44% | -5.11% | -10.38% |
| IRISDOREME | 2023/10/26 | 0.00 | Unknown | Unknown | 85.35 | 93.75 | 81.20 | -0.76% | 0.82% | 8.08% | 4.51% | 3.75% | 2.05% | -2.23% | -7.50% | -14.76% |
| IRISDOREME | 2023/10/18 | 0.00 | Unknown | Unknown | 94.65 | 103.65 | 91.30 | -1.53% | -1.74% | -6.34% | -9.61% | -9.83% | -6.44% | -7.98% | -12.84% | -20.07% |
| IRISDOREME | 2023/10/04 | 0.00 | Unknown | Unknown | 80.45 | 96.00 | 80.00 | 4.85% | 7.52% | 2.92% | 4.54% | 12.00% | 17.65% | 6.09% | 13.05% | 3.73% |
| IRISDOREME | 2023/10/23 | 0.00 | Unknown | Unknown | 88.65 | 94.60 | 88.00 | -3.50% | -3.72% | -4.46% | -2.93% | 4.06% | 2.43% | -3.61% | -10.49% | -17.71% |
| IRISDOREME | 2023/10/03 | 11.51 | Sideways T:▲ t:▼ | Bullish | 83.40 | 110.90 | 38.00 | -3.54% | 1.14% | 3.72% | -0.72% | 0.84% | 15.95% | 2.58% | 10.61% | 0.90% |
| IRISDOREME | 2023/10/27 | 0.00 | Unknown | Unknown | 84.70 | 88.40 | 81.20 | 1.59% | 8.91% | 5.31% | 4.55% | 8.91% | 2.13% | -1.95% | -7.85% | -11.57% |
| IRIS | 2023/10/26 | 0.00 | Unknown | Unknown | 99.45 | 103.50 | 96.00 | 2.01% | 2.82% | 2.66% | 4.52% | 9.70% | 22.93% | 29.71% | 44.85% | 36.90% |
| IRIS | 2023/10/23 | 0.00 | Unknown | Unknown | 99.75 | 102.90 | 98.50 | 2.06% | -0.30% | 1.70% | 2.51% | 2.36% | 26.42% | 23.91% | 40.65% | 39.20% |
| IRIS | 2023/10/06 | 3.53 | Sideways T:▲ t:▲ | 50MA-Support | 105.00 | 127.00 | 65.65 | -1.48% | 1.19% | 2.43% | 2.29% | 3.14% | -4.19% | -2.62% | 18.67% | 25.29% |
| IRIS | 2023/10/09 | 0.00 | Unknown | Unknown | 103.45 | 105.50 | 100.05 | 2.71% | 3.96% | 3.82% | 4.69% | 3.62% | -3.58% | -1.30% | 18.17% | 28.76% |
| IRIS | 2023/10/18 | 0.00 | Unknown | Unknown | 103.90 | 107.00 | 102.20 | -1.78% | -3.18% | -3.99% | -2.02% | -4.28% | 5.00% | 17.66% | 26.61% | 38.07% |
| IRIS | 2023/10/19 | 0.00 | Unknown | Unknown | 102.05 | 106.50 | 99.10 | -1.42% | -2.25% | -0.24% | -2.55% | -0.59% | 12.25% | 19.11% | 30.52% | 39.44% |
| IRIS | 2023/10/16 | 0.00 | Unknown | Unknown | 107.20 | 110.00 | 105.20 | -1.87% | -3.08% | -4.80% | -6.16% | -6.95% | -4.76% | 17.63% | 20.34% | 35.96% |
| IRIS | 2023/10/17 | 0.00 | Unknown | Unknown | 105.20 | 108.80 | 104.50 | -1.24% | -2.99% | -4.37% | -5.18% | -3.23% | -1.19% | 18.44% | 28.75% | 33.46% |
| IRIS | 2023/10/20 | 0.00 | Unknown | Unknown | 100.60 | 105.80 | 99.10 | -0.84% | 1.19% | -1.14% | 0.84% | 1.64% | 19.53% | 22.47% | 35.34% | 39.31% |
| IRIS | 2023/10/12 | 0.00 | Unknown | Unknown | 107.40 | 110.00 | 100.05 | 0.84% | -0.19% | -2.05% | -3.26% | -4.98% | -5.54% | 6.66% | 15.08% | 37.15% |
| IRFC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-103.58M) | Unknown | 70.30 | 77.95 | 68.00 | -0.14% | 2.35% | 3.49% | 3.27% | 3.77% | 7.54% | 3.98% | 7.54% | 8.96% |
| IRFC | 2023/10/17 | 2.85 | Sideways T:▲ t:▲ MFI:▼ (-103.58M) | Bullish | 79.15 | 92.35 | 21.20 | -2.08% | -1.96% | -2.65% | -8.78% | -11.18% | -7.83% | -4.49% | -3.85% | -4.74% |
| IRFC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-103.58M) | Unknown | 70.20 | 74.90 | 65.75 | 2.49% | 3.63% | 3.42% | 3.92% | 4.06% | 6.27% | 9.54% | 7.26% | 17.09% |
| IRFC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-103.58M) | Unknown | 77.05 | 80.70 | 75.80 | -6.29% | -8.76% | -8.89% | -6.62% | -5.58% | -5.52% | -4.41% | -0.71% | -1.62% |
| IRFC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-103.58M) | Unknown | 72.20 | 79.25 | 72.00 | -2.63% | -2.77% | -0.35% | 0.76% | 0.55% | 1.18% | 1.80% | 5.40% | 5.33% |
| IRFC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-103.58M) | Unknown | 77.50 | 80.80 | 76.60 | 0.13% | -0.58% | -6.84% | -9.29% | -9.42% | -5.74% | -3.74% | -0.84% | -1.42% |
| IRCTC | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 702.85 | 726.50 | 670.00 | 0.41% | 0.25% | -0.37% | 0.18% | 0.07% | -5.21% | -5.34% | -4.60% | -0.41% |
| IRCTC | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 699.65 | 718.50 | 690.30 | -1.08% | -4.78% | -5.95% | -7.80% | -5.76% | -5.15% | -3.89% | 0.05% | 2.21% |
| IRCTC | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 672.10 | 691.50 | 670.00 | 1.30% | 4.68% | 4.75% | 7.05% | 7.10% | 4.77% | 2.98% | -2.86% | -0.16% |
| IRCTC | 2023/10/11 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 704.60 | 711.80 | 698.25 | -0.62% | -0.06% | -0.18% | 1.42% | -0.11% | -8.45% | -7.00% | -4.77% | -1.67% |
| IRCTC | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 671.30 | 688.65 | 668.00 | -1.18% | 2.67% | 1.53% | 1.59% | 0.12% | 7.22% | 4.89% | -1.97% | 0.03% |
| IRCTC | 2023/10/25 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 658.05 | 692.65 | 651.10 | -1.98% | 0.20% | 0.80% | 1.11% | -0.79% | 2.86% | 3.28% | 5.89% | 13.90% |
| IRCTC | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 678.55 | 697.85 | 675.55 | -1.07% | -2.24% | 1.57% | 0.44% | 0.51% | 6.03% | 3.20% | -1.82% | -2.20% |
| IRCTC | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 688.20 | 733.40 | 686.00 | -0.17% | 1.19% | 1.08% | 0.17% | -1.40% | -0.90% | 4.54% | 2.20% | -4.19% |
| IRCTC | 2023/09/22 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 663.35 | 683.45 | 661.00 | 3.90% | 2.74% | 2.81% | 1.32% | 2.64% | 5.95% | 6.03% | -2.76% | 2.68% |
| IRCTC | 2023/09/15 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 695.65 | 704.30 | 680.55 | -0.91% | -2.46% | -3.50% | -4.64% | -0.93% | 1.14% | 1.44% | 0.58% | -6.15% |
| IRCTC | 2023/10/12 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 700.25 | 711.80 | 698.55 | 0.56% | 0.44% | 2.05% | 0.51% | -0.09% | -5.84% | -5.23% | -3.27% | -0.49% |
| IRCTC | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 689.35 | 702.85 | 688.00 | -1.57% | -2.62% | -3.77% | -0.02% | -1.13% | 2.13% | 2.21% | 0.40% | -4.94% |
| IRCTC | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 703.85 | 719.40 | 699.10 | -0.60% | -1.67% | -5.35% | -6.51% | -8.35% | -6.90% | -4.73% | 0.72% | 2.42% |
| IRCTC | 2023/10/16 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 703.35 | 709.05 | 693.20 | 1.60% | 0.07% | -0.53% | -1.60% | -5.28% | -5.40% | -3.16% | 0.57% | 0.34% |
| IRCTC | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 645.05 | 673.00 | 635.55 | 2.22% | 2.83% | 3.15% | 1.21% | 1.59% | 3.95% | 9.66% | 8.60% | 18.15% |
| IRCTC | 2023/09/13 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 687.00 | 722.30 | 680.55 | 1.37% | 1.26% | 0.34% | -1.23% | -2.29% | -2.17% | 4.77% | 4.02% | -3.45% |
| IRCTC | 2023/09/26 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 681.55 | 692.20 | 661.00 | 0.07% | -1.39% | -0.10% | 3.23% | 3.30% | 3.38% | 3.27% | -2.68% | -1.61% |
| IRCTC | 2023/09/11 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 717.40 | 758.00 | 707.30 | -4.07% | -4.24% | -2.93% | -3.03% | -3.91% | -5.00% | -1.86% | -1.85% | -10.09% |
| IRCTC | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 666.20 | 703.50 | 663.00 | -1.22% | -3.17% | -1.03% | -0.44% | -0.13% | 2.24% | 1.67% | 3.99% | 13.75% |
| IRCTC | 2023/09/08 | 4.01 | Strong Up T:▼ t:▲ MFI:▲ (1.52M) | Bullish | 725.55 | 774.90 | 557.10 | -1.12% | -5.15% | -5.31% | -4.02% | -4.12% | -5.01% | -3.03% | -3.49% | -9.30% |
| IRCTC | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 692.10 | 704.75 | 690.00 | -3.74% | -4.92% | -6.80% | -4.73% | -4.16% | -2.98% | -3.05% | 1.14% | 6.99% |
| IRCON | 2023/10/06 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 141.55 | 144.35 | 140.65 | -6.11% | -2.90% | -3.25% | -3.99% | 5.72% | 9.18% | -2.08% | 9.25% | 17.03% |
| IRCON | 2023/10/23 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 142.90 | 163.45 | 140.65 | -4.69% | -1.99% | -1.43% | -3.01% | -2.90% | 6.72% | 10.67% | 16.17% | 12.49% |
| IRCON | 2023/10/18 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 156.60 | 163.90 | 145.80 | -1.72% | -1.31% | -8.75% | -13.03% | -10.57% | -11.43% | -2.08% | 5.78% | 12.32% |
| IRCON | 2023/09/20 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 139.55 | 147.45 | 138.20 | -2.62% | 1.36% | 2.79% | 1.11% | 2.15% | 1.76% | -2.62% | 2.40% | 2.01% |
| IRCON | 2023/09/28 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 140.90 | 144.10 | 140.50 | 2.80% | 3.76% | 0.92% | 0.78% | 0.46% | 6.21% | 9.69% | -2.24% | 12.46% |
| IRCON | 2023/09/13 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 147.00 | 174.45 | 137.55 | 2.55% | -0.75% | -2.65% | -5.07% | -7.55% | -4.15% | -3.71% | 8.88% | -5.71% |
| IRCON | 2023/10/19 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 153.90 | 162.40 | 152.10 | 0.42% | -7.15% | -11.50% | -9.00% | -8.48% | -7.50% | -0.26% | 8.02% | 12.61% |
| IRCON | 2023/10/12 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 135.90 | 140.60 | 135.30 | 10.12% | 8.06% | 17.77% | 15.23% | 13.25% | 3.64% | 4.75% | 16.37% | 23.66% |
| IRCON | 2023/10/25 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 136.20 | 156.10 | 132.65 | 2.83% | 3.41% | 1.76% | 1.87% | 1.14% | 13.55% | 13.55% | 23.38% | 17.95% |
| IRCON | 2023/10/09 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 132.90 | 144.35 | 131.60 | 3.42% | 3.05% | 2.26% | 12.60% | 10.50% | 7.52% | 4.40% | 15.39% | 25.09% |
| IRCON | 2023/09/21 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 135.90 | 146.60 | 134.85 | 4.08% | 5.56% | 3.83% | 4.89% | 3.68% | 4.16% | 10.12% | 0.22% | 7.47% |
| IRCON | 2023/10/04 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 142.20 | 147.25 | 140.40 | -0.14% | -0.46% | -6.54% | -3.34% | -3.69% | 10.13% | -1.51% | 2.71% | 17.86% |
| IRCON | 2023/09/15 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 145.90 | 155.40 | 137.55 | -1.92% | -4.35% | -6.85% | -3.05% | -1.68% | 0.21% | -5.79% | 5.48% | -5.59% |
| IRCON | 2023/09/26 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 141.10 | 147.35 | 132.65 | 1.03% | -0.14% | 2.66% | 3.61% | 0.78% | -2.94% | 10.99% | -1.77% | 8.68% |
| IRCON | 2023/10/16 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 146.85 | 154.60 | 135.30 | 8.99% | 6.64% | 4.80% | 5.24% | -2.69% | -5.52% | 3.85% | 14.13% | 12.77% |
| IRCON | 2023/09/18 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 143.10 | 152.15 | 142.50 | -2.48% | -5.03% | -1.15% | 0.24% | -1.40% | -0.63% | -4.30% | 8.00% | -3.07% |
| IRCON | 2023/09/12 | 3.13 | Strong Up T:▲ t:▲ MFI:▲ (6.34M) | Bullish | 150.95 | 174.45 | 38.60 | -2.62% | -0.13% | -3.35% | -5.20% | -7.55% | -5.56% | -5.93% | -2.72% | -6.69% |
| IRCON | 2023/10/05 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 142.00 | 146.15 | 140.40 | -0.32% | -6.41% | -3.20% | -3.56% | -4.30% | 8.38% | -0.81% | 7.39% | 16.02% |
| IRCON | 2023/10/11 | 0.00 | Unknown MFI:▲ (6.34M) | Unknown | 136.95 | 140.60 | 131.60 | -0.77% | 9.27% | 7.23% | 16.87% | 14.35% | 2.26% | 1.28% | 15.70% | 21.21% |
| IRB | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.2M) | Unknown | 32.25 | 35.85 | 31.05 | 2.48% | 6.05% | 3.88% | 3.88% | 5.27% | 9.77% | 18.14% | 16.74% | 25.74% |
| IRB | 2023/10/20 | 2.96 | Sideways T:▲ t:▲ MFI:▲ (1.2M) | Bullish | 35.20 | 37.00 | 22.50 | -8.95% | -7.53% | -8.38% | -6.11% | -2.84% | -1.14% | -0.71% | 7.24% | 5.82% |
| IRB | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.2M) | Unknown | 32.05 | 37.00 | 31.60 | 1.56% | 0.62% | 3.12% | 6.71% | 4.52% | 9.20% | 10.45% | 21.84% | 19.97% |
| IPL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 289.45 | 301.50 | 278.50 | -1.62% | -2.94% | 3.39% | -1.38% | 4.40% | 1.78% | -7.31% | 2.95% | -4.61% |
| IPL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 289.60 | 308.50 | 288.50 | 0.40% | -1.05% | -3.19% | 1.92% | -0.05% | 4.35% | 1.73% | -3.71% | 0.76% |
| IPL | 2023/09/04 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 295.95 | 307.40 | 281.10 | -2.60% | -4.65% | -1.00% | -0.86% | 0.20% | -1.93% | -1.76% | 1.12% | 2.64% |
| IPL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 292.75 | 308.80 | 292.05 | 0.67% | -2.17% | 0.63% | 3.76% | 5.91% | -4.75% | 1.79% | -4.90% | 3.26% |
| IPL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 285.60 | 299.95 | 283.20 | 4.64% | 3.76% | 1.40% | 1.80% | 0.33% | -1.63% | 2.50% | -3.71% | 4.34% |
| IPL | 2023/09/06 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 282.20 | 298.00 | 278.00 | 3.83% | 3.97% | 5.09% | 3.84% | 2.87% | 5.90% | -0.66% | 7.09% | 5.10% |
| IPL | 2023/09/01 | 3.28 | Strong Up T:▼ t:▲ MFI:▼ (-1.17M) | Bearish | 296.55 | 329.80 | 197.45 | -0.20% | -2.80% | -4.84% | -1.20% | -1.06% | -3.39% | -2.34% | -5.26% | -0.66% |
| IPL | 2023/09/05 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 288.25 | 307.40 | 282.15 | -2.10% | 1.65% | 1.79% | 2.88% | 1.67% | -0.92% | -0.59% | -0.97% | 7.56% |
| IPL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 265.60 | 281.60 | 257.05 | 4.99% | 4.56% | 5.20% | 6.85% | 11.54% | 7.17% | 6.25% | 16.34% | 32.13% |
| IPL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 285.45 | 303.00 | 279.35 | 5.87% | 5.36% | 2.56% | 3.24% | 0.33% | -3.66% | -2.12% | -0.28% | 3.31% |
| IPL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 275.00 | 310.90 | 266.35 | -2.44% | -3.42% | 1.40% | 0.98% | 1.60% | 7.36% | 1.24% | 4.20% | 26.29% |
| IPL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 284.75 | 295.35 | 282.00 | -1.33% | 5.09% | 0.25% | 6.13% | 5.62% | 6.67% | -6.73% | 2.97% | -0.90% |
| IPL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 280.35 | 291.55 | 278.50 | 5.28% | 3.25% | 1.57% | 0.21% | 6.74% | 5.12% | 5.80% | 1.23% | 0.59% |
| IPL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 280.95 | 290.00 | 279.35 | 6.51% | 1.60% | 7.56% | 7.05% | 4.20% | 10.36% | -0.75% | 5.09% | 1.58% |
| IPL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 296.35 | 314.15 | 282.90 | -2.28% | -1.89% | -3.31% | -5.40% | -0.40% | -3.68% | -3.36% | -10.38% | -0.37% |
| IPL | 2023/09/15 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 286.50 | 311.95 | 284.10 | 1.31% | -0.31% | 4.31% | 3.44% | 1.08% | 1.03% | 5.48% | 8.22% | -0.94% |
| IPL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 293.05 | 302.65 | 278.00 | -0.94% | 0.90% | -2.24% | -0.96% | -2.54% | -2.22% | -4.13% | -2.27% | -4.85% |
| IPL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 286.55 | 299.00 | 282.35 | -2.16% | 3.00% | 1.01% | -0.63% | -1.95% | 2.16% | 8.20% | -2.50% | -1.27% |
| IPL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 300.75 | 308.80 | 283.30 | -2.66% | -2.01% | -4.77% | -2.04% | 1.00% | -11.69% | -1.50% | -6.23% | -4.72% |
| IPL | 2023/09/13 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 290.30 | 299.35 | 281.10 | 1.86% | -1.31% | -0.02% | -1.62% | 2.95% | -3.43% | 3.08% | 1.48% | -4.34% |
| IPL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 286.40 | 303.50 | 284.45 | 2.86% | 6.06% | 8.26% | 3.56% | -3.98% | -2.44% | 3.09% | -1.47% | 11.23% |
| IPL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 296.60 | 319.75 | 284.45 | -7.28% | -9.54% | -10.45% | -5.98% | -6.37% | -1.15% | -4.92% | -3.56% | 15.12% |
| IPL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.17M) | Unknown | 268.30 | 295.95 | 261.50 | -1.01% | 3.93% | 3.50% | 4.14% | 5.78% | 8.76% | 2.91% | 12.67% | 29.84% |
| IPCALAB | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 935.90 | 965.00 | 933.10 | 6.72% | 6.17% | 4.69% | 5.03% | 4.69% | 5.21% | 12.67% | 13.94% | 20.37% |
| IPCALAB | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 892.20 | 903.70 | 878.00 | 1.45% | 3.42% | 3.55% | 4.87% | 4.85% | 6.67% | 9.07% | 10.18% | 18.13% |
| IPCALAB | 2023/09/15 | 3.93 | Strong Up T:▲ t:▲ MFI:▼ (-1.94M) | Bullish | 930.75 | 951.30 | 669.80 | -0.34% | -1.88% | -3.30% | -3.92% | -4.14% | 0.50% | 2.25% | 1.74% | 5.16% |
| IPCALAB | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 964.45 | 981.30 | 937.20 | -1.82% | -2.96% | 3.56% | 3.02% | 1.59% | 1.12% | 8.50% | 11.45% | 18.47% |
| IPCALAB | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 935.45 | 948.00 | 885.65 | -1.49% | -0.91% | -0.17% | 0.07% | 1.74% | 4.03% | 6.22% | 3.67% | 14.58% |
| IPCALAB | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 993.60 | 1009.00 | 933.10 | -1.39% | -1.07% | -1.39% | -0.99% | -1.49% | 6.07% | 7.88% | 10.47% | 12.65% |
| IPCALAB | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 979.75 | 999.90 | 960.00 | 0.33% | 0.00% | 0.41% | -0.10% | -0.45% | 6.80% | 10.34% | 14.40% | 13.18% |
| IPCALAB | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 900.05 | 925.95 | 896.00 | -0.64% | -0.87% | 0.56% | 2.52% | 2.65% | 3.76% | 6.57% | 10.39% | 9.40% |
| IPCALAB | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 941.75 | 963.00 | 917.00 | 0.40% | 1.85% | 2.34% | 3.33% | 2.41% | 4.04% | 3.56% | 11.97% | 15.93% |
| IPCALAB | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 927.55 | 955.00 | 901.65 | -1.54% | -2.96% | -3.59% | -3.81% | -2.42% | -0.65% | 1.53% | 0.90% | 5.15% |
| IPCALAB | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 921.50 | 946.45 | 917.00 | 0.59% | 1.35% | 1.58% | 3.28% | 2.20% | 4.66% | 6.32% | 6.85% | 17.31% |
| IPCALAB | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 913.25 | 955.00 | 905.00 | -1.45% | -2.08% | -2.30% | -0.89% | 1.03% | 1.50% | 3.54% | 9.37% | 6.19% |
| IPCALAB | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 894.25 | 919.15 | 878.00 | -0.23% | 1.21% | 3.18% | 3.32% | 4.63% | 4.68% | 7.78% | 9.56% | 12.55% |
| IPCALAB | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.94M) | Unknown | 946.90 | 981.30 | 941.10 | -1.16% | 5.48% | 4.93% | 3.47% | 3.81% | 2.42% | 10.97% | 15.14% | 20.88% |
| IONEXCHANG | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 513.45 | 529.95 | 500.00 | 0.95% | 1.41% | 3.73% | 2.77% | 13.92% | 12.47% | 3.60% | 12.57% | 14.37% |
| IONEXCHANG | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 546.70 | 642.80 | 530.00 | -1.47% | -0.18% | -0.77% | -2.70% | -2.60% | 2.70% | 5.23% | 5.04% | 6.13% |
| IONEXCHANG | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 515.40 | 543.00 | 475.00 | -1.35% | -3.55% | -2.44% | -2.06% | -3.41% | 0.85% | 3.34% | 12.05% | 2.50% |
| IONEXCHANG | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 508.45 | 536.80 | 505.15 | -2.23% | -1.11% | -0.72% | -2.09% | -0.94% | 1.04% | 3.78% | 7.52% | 4.52% |
| IONEXCHANG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 577.50 | 686.95 | 572.35 | -5.33% | -6.73% | -5.51% | -6.06% | -7.89% | -8.01% | -0.52% | 0.34% | 0.10% |
| IONEXCHANG | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 513.75 | 540.00 | 504.15 | -0.06% | 0.90% | 1.35% | 3.67% | 2.71% | 27.39% | 5.60% | 9.28% | 14.31% |
| IONEXCHANG | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 527.65 | 541.00 | 500.00 | 10.85% | 14.95% | 20.44% | 15.13% | 24.03% | 2.81% | 0.72% | 9.03% | 10.82% |
| IONEXCHANG | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 497.80 | 526.45 | 490.75 | 1.18% | 4.10% | 7.11% | 4.15% | 4.42% | 6.99% | 22.04% | 6.86% | 11.47% |
| IONEXCHANG | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 538.65 | 593.75 | 525.00 | 1.31% | 0.71% | -1.24% | -1.14% | -1.58% | 7.31% | 5.58% | 8.56% | 8.97% |
| IONEXCHANG | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 497.10 | 526.45 | 495.00 | 1.15% | 1.55% | 0.14% | 1.32% | 4.24% | 3.29% | 17.66% | 8.36% | 6.87% |
| IONEXCHANG | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 607.50 | 640.80 | 523.75 | 7.73% | -4.94% | -10.01% | -11.33% | -10.17% | -13.04% | -8.66% | -3.33% | -4.35% |
| IONEXCHANG | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.45M) | Unknown | 518.45 | 540.00 | 496.15 | 0.26% | -0.91% | -0.96% | -0.02% | 0.43% | 22.58% | 3.90% | 2.51% | 9.69% |
| IONEXCHANG | 2023/09/15 | 4.55 | Strong Up T:▲ t:▲ MFI:▼ (-0.45M) | 50MA-Support | 521.95 | 609.80 | 194.00 | 1.02% | -1.25% | -2.59% | -4.76% | -3.67% | 2.16% | -0.69% | 16.39% | 2.02% |
| IOLCP | 2023/09/04 | 2.64 | Strong Up T:▲ t:▼ MFI:▲ (0.001M) | Bullish | 456.60 | 469.90 | 272.80 | 1.45% | -2.90% | 4.95% | 6.14% | 1.05% | 9.86% | 3.43% | 3.45% | 1.58% |
| IOLCP | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 466.60 | 484.00 | 464.10 | 2.15% | 0.38% | -0.93% | 0.33% | 1.23% | 0.28% | -2.37% | -11.46% | -7.77% |
| IOLCP | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 478.30 | 511.85 | 474.05 | -0.54% | -2.16% | -1.26% | -1.57% | -2.45% | -1.24% | -2.17% | -13.84% | -8.26% |
| IOLCP | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 501.60 | 535.90 | 498.00 | -0.36% | -4.65% | -5.16% | -6.71% | -5.85% | -7.84% | -4.86% | -9.18% | -15.22% |
| IOLCP | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 467.90 | 488.80 | 453.00 | -1.59% | -0.28% | -0.88% | -1.66% | -2.64% | -9.65% | -6.22% | -8.84% | -2.22% |
| IOLCP | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 412.10 | 456.45 | 404.95 | 0.79% | 3.12% | 2.58% | 2.05% | 0.25% | 9.03% | 3.51% | 11.14% | 8.53% |
| IOLCP | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 455.15 | 476.50 | 453.00 | 0.54% | 4.84% | 5.25% | 2.80% | 1.16% | -7.23% | -7.60% | -5.82% | -0.58% |
| IOLCP | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 460.15 | 471.45 | 457.70 | -1.00% | -8.24% | -10.44% | -9.74% | -7.65% | -6.43% | -6.61% | -1.66% | -2.29% |
| IOLCP | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 508.45 | 532.00 | 435.75 | -0.99% | -1.35% | -1.70% | -5.93% | -6.44% | -6.25% | -10.48% | -8.78% | -17.29% |
| IOLCP | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 467.95 | 487.95 | 465.10 | 0.92% | 0.61% | -0.29% | 1.86% | 0.09% | -2.21% | -0.29% | -9.19% | -3.99% |
| IOLCP | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 460.45 | 479.95 | 458.35 | 1.34% | 0.73% | -0.07% | -1.06% | -8.30% | -8.67% | -4.09% | -7.86% | -1.48% |
| IOLCP | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 470.80 | 488.45 | 465.00 | -0.89% | 1.24% | -0.52% | -1.82% | -0.56% | 1.75% | -2.26% | -10.67% | -8.72% |
| IOLCP | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 461.40 | 498.30 | 435.60 | -4.88% | 12.74% | 10.20% | 9.10% | 8.71% | 2.35% | 0.18% | 1.41% | -9.98% |
| IOLCP | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 503.40 | 535.90 | 500.00 | -0.36% | -0.72% | -4.99% | -5.50% | -7.04% | -6.96% | -9.10% | -8.59% | -17.93% |
| IOLCP | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 475.70 | 502.80 | 470.70 | -1.63% | -0.73% | -1.03% | -1.91% | 0.20% | -4.32% | -3.21% | -12.69% | -7.17% |
| IOLCP | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 463.80 | 471.45 | 458.35 | -0.79% | -1.78% | -8.96% | -11.15% | -10.45% | -8.31% | -7.58% | -5.74% | -1.82% |
| IOLCP | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 455.55 | 470.00 | 452.15 | -7.31% | -9.54% | -8.82% | -6.72% | -7.20% | -3.68% | -5.53% | -2.03% | -1.70% |
| IOLCP | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 468.35 | 481.90 | 464.10 | -1.30% | -0.04% | 0.85% | -2.82% | -2.30% | -0.37% | -12.01% | -8.07% | -8.92% |
| IOLCP | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 462.25 | 478.10 | 455.40 | 1.28% | 2.18% | -1.54% | -1.01% | 3.23% | 0.34% | -10.15% | -5.07% | -8.22% |
| IOLCP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 422.25 | 466.00 | 416.00 | -2.40% | -1.63% | 0.64% | 0.12% | -0.40% | 4.58% | 1.88% | 7.13% | 7.10% |
| IOLCP | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 438.90 | 486.35 | 435.75 | 18.52% | 15.85% | 14.70% | 14.29% | 13.88% | 7.27% | 6.66% | 4.91% | -3.18% |
| IOLCP | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 499.80 | 526.00 | 492.00 | -4.30% | -4.82% | -6.37% | -5.51% | -5.80% | -6.33% | -4.15% | -15.52% | -13.86% |
| IOLCP | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 443.35 | 467.35 | 434.75 | 8.09% | 9.32% | 4.07% | -1.00% | 17.33% | 7.88% | 5.24% | 3.21% | 2.75% |
| IOC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 87.95 | 90.85 | 87.65 | -0.40% | -1.99% | -1.19% | 0.34% | 1.99% | 18.31% | 15.63% | 17.62% | 37.98% |
| IOC | 2023/09/20 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 91.85 | 94.55 | 91.40 | 0.98% | 0.44% | 0.11% | 0.16% | -1.58% | -2.40% | -1.69% | -4.25% | 4.41% |
| IOC | 2023/10/03 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 90.00 | 91.40 | 89.50 | -1.00% | -0.39% | -0.28% | -2.83% | -1.83% | 2.06% | -2.67% | 6.56% | 15.67% |
| IOC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 89.80 | 92.40 | 89.50 | 1.28% | 0.22% | -0.78% | -0.17% | -0.06% | 1.17% | 0.56% | 2.95% | 10.24% |
| IOC | 2023/09/25 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 91.95 | 93.35 | 91.80 | 0.05% | -1.69% | -2.34% | -1.09% | -2.12% | -3.92% | -0.11% | -5.49% | 12.51% |
| IOC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 90.75 | 92.50 | 87.00 | -0.11% | -0.50% | -3.09% | -3.47% | -5.01% | 4.74% | 13.44% | 11.35% | 27.71% |
| IOC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 89.10 | 91.40 | 88.70 | 0.62% | 0.73% | -1.85% | -0.84% | 0.67% | 1.85% | -3.25% | 11.11% | 15.26% |
| IOC | 2023/09/15 | 2.59 | Sideways T:▲ t:▲ MFI:▼ (-46.54M) | BearCross-50MA | 91.95 | 101.45 | 65.20 | 0.71% | -0.11% | 0.87% | 0.33% | 0.00% | -2.12% | -3.92% | -1.41% | 0.54% |
| IOC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 90.65 | 92.50 | 90.10 | -0.39% | -2.98% | -3.36% | -4.91% | -4.14% | 5.79% | 8.16% | 11.69% | 29.84% |
| IOC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 87.45 | 90.75 | 87.00 | 1.03% | 2.57% | 3.26% | 3.89% | 3.95% | 0.57% | 2.57% | 17.72% | 15.78% |
| IOC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 86.20 | 89.20 | 85.50 | 0.81% | 2.38% | 4.06% | 7.25% | 10.27% | 19.43% | 19.14% | 25.93% | 36.31% |
| IOC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 90.30 | 90.90 | 89.50 | -2.60% | -2.99% | -4.54% | -3.77% | -2.27% | 9.63% | 9.63% | 14.95% | 32.12% |
| IOC | 2023/09/27 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 90.40 | 92.80 | 90.10 | -0.66% | 0.61% | -0.44% | -1.44% | -0.83% | -0.11% | 0.28% | -0.77% | 8.46% |
| IOC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 87.60 | 90.30 | 86.80 | -1.60% | -0.80% | 0.74% | 2.40% | 5.54% | 18.09% | 18.84% | 23.52% | 35.62% |
| IOC | 2023/09/22 | 0.00 | Unknown MFI:▼ (-46.54M) | Unknown | 92.25 | 93.35 | 91.40 | -0.33% | -0.27% | -2.01% | -2.66% | -1.41% | -5.20% | -1.46% | -6.56% | 12.79% |
| IOB | 2023/09/20 | 3.09 | Weak Up T:▲ t:▲ MFI:▲ (0.09M) | Bullish | 43.85 | 48.60 | 16.80 | -2.05% | 0.00% | -0.80% | 3.53% | 2.62% | 7.07% | 1.03% | -15.28% | -9.12% |
| IOB | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 45.00 | 45.95 | 42.65 | 3.00% | 3.89% | 7.56% | 5.33% | 4.33% | -1.56% | -7.67% | -12.67% | -12.56% |
| IOB | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 44.40 | 45.80 | 42.90 | -0.23% | -2.59% | -0.34% | -0.23% | -2.93% | -13.51% | -10.36% | -6.87% | -11.37% |
| IOB | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 43.50 | 47.95 | 41.70 | 4.37% | 3.45% | 6.55% | 7.47% | 11.26% | 4.02% | 1.84% | -5.40% | -8.62% |
| IOB | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 43.25 | 45.05 | 43.00 | 2.31% | 2.43% | -0.35% | -3.93% | -6.36% | -7.98% | -8.09% | -4.86% | -8.79% |
| IOB | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 47.40 | 51.10 | 44.55 | -0.95% | -2.43% | -8.65% | -4.54% | -6.33% | -9.07% | -18.99% | -16.14% | -14.98% |
| IOB | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 42.95 | 48.60 | 41.70 | 2.10% | 1.28% | 5.70% | 4.77% | 7.92% | 7.68% | 0.70% | -9.43% | -7.45% |
| IOB | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 41.55 | 44.55 | 41.20 | -2.53% | -10.59% | -6.38% | -7.58% | -0.96% | -4.09% | -5.29% | -5.42% | 1.68% |
| IOB | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 38.40 | 40.70 | 36.65 | 7.16% | 3.65% | 2.34% | 1.82% | 3.65% | 3.26% | 4.95% | 2.73% | 13.54% |
| IOB | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 46.95 | 51.10 | 46.30 | -1.49% | -7.77% | -3.62% | -5.43% | -5.64% | -11.50% | -12.35% | -15.65% | -14.27% |
| IOB | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 46.25 | 49.05 | 45.30 | -6.38% | -2.16% | -4.00% | -4.22% | -6.49% | -12.43% | -13.95% | -14.05% | -13.73% |
| IOB | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 37.15 | 42.20 | 36.85 | 4.71% | 3.36% | 10.77% | 7.13% | 5.79% | 6.59% | 11.98% | 5.92% | 18.71% |
| IOB | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 43.30 | 47.30 | 42.90 | 4.50% | 2.54% | 2.31% | -0.12% | 2.19% | -14.20% | -9.24% | -8.43% | -9.24% |
| IOB | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 43.10 | 45.35 | 42.75 | -3.60% | -6.03% | -13.81% | -9.74% | -10.90% | -7.66% | -8.00% | -7.42% | -4.64% |
| IOB | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 44.30 | 45.80 | 44.10 | -2.37% | -0.11% | 0.00% | -2.71% | -6.21% | -7.11% | -10.05% | -6.09% | -10.50% |
| IOB | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 40.50 | 43.10 | 40.30 | -8.27% | -3.95% | -5.19% | 1.60% | -1.73% | -1.85% | 2.10% | -2.84% | 5.31% |
| INTLCONV | 2023/10/13 | 0.00 | Unknown | Unknown | 75.75 | 88.50 | 74.25 | 0.20% | 3.76% | 3.10% | 5.41% | 4.95% | 3.70% | 0.86% | 20.40% | 31.35% |
| INTLCONV | 2023/10/18 | 0.00 | Unknown | Unknown | 78.10 | 83.25 | 74.25 | 2.24% | 1.79% | -2.62% | -5.12% | -6.02% | -0.19% | -1.28% | 19.91% | 25.10% |
| INTLCONV | 2023/10/23 | 0.00 | Unknown | Unknown | 76.05 | 82.70 | 75.60 | -2.56% | -3.48% | 0.07% | 3.29% | 2.89% | 1.51% | 22.81% | 26.10% | 19.79% |
| INTLCONV | 2023/10/25 | 0.00 | Unknown | Unknown | 74.10 | 80.35 | 72.40 | -0.94% | 2.70% | 6.01% | 5.60% | 5.60% | 4.86% | 23.08% | 28.41% | 17.41% |
| INTLCONV | 2023/10/12 | 7.68 | Sideways T:▲ t:▲ | BullCross-50MA | 82.90 | 93.90 | 45.85 | -8.62% | -8.44% | -5.19% | -5.79% | -3.68% | -8.20% | -9.65% | 12.67% | 14.78% |
| INTLCONV | 2023/10/26 | 0.00 | Unknown | Unknown | 73.40 | 77.90 | 71.80 | 3.68% | 7.02% | 6.61% | 6.61% | 6.20% | 5.04% | 26.98% | 35.56% | 21.66% |
| INTLCONV | 2023/10/20 | 0.00 | Unknown | Unknown | 79.50 | 82.70 | 77.25 | -4.34% | -6.79% | -7.67% | -4.28% | -1.19% | -3.90% | -2.08% | 23.96% | 16.16% |
| INTENTECH | 2023/10/12 | 0.00 | Unknown | Unknown | 78.80 | 82.00 | 78.00 | -1.02% | -1.08% | -2.60% | -5.39% | -4.51% | -0.63% | 11.23% | 31.47% | 43.02% |
| INTENTECH | 2023/10/16 | 0.00 | Unknown | Unknown | 77.95 | 80.30 | 77.50 | -1.54% | -4.36% | -3.46% | -2.50% | -1.80% | 2.69% | 28.67% | 33.29% | 43.10% |
| INTENTECH | 2023/10/13 | 0.00 | Unknown | Unknown | 78.00 | 81.05 | 77.50 | -0.06% | -1.60% | -4.42% | -3.53% | -2.56% | 2.50% | 19.87% | 34.81% | 44.36% |
| INTENTECH | 2023/10/06 | 0.00 | Unknown | Unknown | 82.20 | 84.00 | 77.70 | -4.20% | -3.35% | -3.28% | -4.14% | -5.11% | -7.54% | -2.74% | 21.05% | 22.63% |
| INTENTECH | 2023/10/03 | 0.00 | Unknown | Unknown | 80.00 | 82.40 | 79.10 | -1.06% | 2.88% | 2.75% | -1.56% | -0.69% | -4.06% | -5.00% | 9.56% | 31.44% |
| INTENTECH | 2023/09/28 | 0.00 | Unknown | Unknown | 80.60 | 83.95 | 80.00 | 0.56% | -0.74% | -1.80% | 2.11% | 1.99% | -3.23% | -5.71% | -2.23% | 29.22% |
| INTENTECH | 2023/10/17 | 0.00 | Unknown | Unknown | 76.75 | 80.25 | 74.90 | -2.87% | -1.95% | -0.98% | -0.26% | -0.98% | 2.67% | 29.64% | 28.47% | 42.80% |
| INTENTECH | 2023/10/18 | 0.00 | Unknown | Unknown | 74.55 | 80.25 | 74.20 | 0.94% | 1.94% | 2.68% | 1.94% | 0.80% | 6.10% | 35.88% | 35.21% | 41.65% |
| INTENTECH | 2023/10/09 | 0.00 | Unknown | Unknown | 78.75 | 84.00 | 78.00 | 0.89% | 0.95% | 0.06% | -0.95% | -1.02% | -2.79% | 1.65% | 28.63% | 38.92% |
| INTENTECH | 2023/09/22 | 0.00 | Unknown | Unknown | 83.60 | 87.25 | 83.05 | -1.14% | -0.36% | -2.63% | -3.59% | -3.05% | -5.80% | -6.76% | -10.11% | 19.98% |
| INTENTECH | 2023/09/21 | 0.00 | Unknown | Unknown | 84.65 | 87.90 | 83.50 | -1.24% | -2.36% | -1.59% | -3.84% | -4.78% | -2.89% | -7.86% | -10.22% | 10.45% |
| INTENTECH | 2023/09/20 | 0.00 | Unknown | Unknown | 85.25 | 88.60 | 83.50 | -0.70% | -1.94% | -3.05% | -2.29% | -4.52% | -3.46% | -7.57% | -10.21% | 2.82% |
| INTENTECH | 2023/10/25 | 0.00 | Unknown | Unknown | 76.00 | 80.45 | 74.10 | -1.12% | 3.03% | 5.20% | 5.33% | 3.68% | 30.92% | 38.36% | 48.29% | 43.16% |
| INTENTECH | 2023/10/26 | 0.00 | Unknown | Unknown | 75.15 | 77.95 | 73.70 | 4.19% | 6.39% | 6.52% | 4.86% | 5.26% | 34.80% | 38.26% | 49.83% | 43.71% |
| INTENTECH | 2023/09/18 | 2.93 | Sideways T:▲ t:▲ | Bullish | 85.45 | 90.90 | 53.10 | -0.23% | -0.94% | -2.17% | -3.28% | -2.52% | -7.37% | -6.96% | -11.06% | -7.43% |
| INTENTECH | 2023/10/04 | 0.00 | Unknown | Unknown | 79.15 | 81.85 | 77.70 | 3.98% | 3.85% | -0.51% | 0.38% | 0.44% | -5.81% | -5.05% | 18.13% | 31.27% |
| INTENTECH | 2023/09/25 | 0.00 | Unknown | Unknown | 82.65 | 85.50 | 82.40 | 0.79% | -1.51% | -2.48% | -1.94% | -3.21% | -3.87% | -7.14% | -5.26% | 20.39% |
| INTENTECH | 2023/09/27 | 0.00 | Unknown | Unknown | 81.40 | 85.50 | 80.75 | -0.98% | -0.43% | -1.72% | -2.76% | 1.11% | -3.19% | -7.56% | -1.66% | 23.10% |
| INTELLECT | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 671.25 | 692.55 | 666.00 | -0.07% | 3.34% | 2.03% | 0.57% | -5.28% | 1.20% | -1.04% | 2.74% | 9.42% |
| INTELLECT | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 687.90 | 714.75 | 676.10 | 0.01% | 0.04% | 0.77% | -1.64% | -2.42% | -7.57% | -1.25% | -3.29% | 1.98% |
| INTELLECT | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 635.80 | 696.95 | 627.25 | 1.36% | 3.55% | 1.31% | 6.87% | 6.84% | 4.48% | 8.51% | 11.70% | 17.31% |
| INTELLECT | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 670.75 | 692.15 | 658.00 | 3.42% | 2.10% | 0.64% | -5.21% | -3.92% | -0.95% | -1.16% | 2.45% | 11.08% |
| INTELLECT | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 717.40 | 739.70 | 698.80 | 0.09% | -0.64% | -1.55% | -2.24% | -3.83% | -4.08% | -3.30% | -5.29% | -7.26% |
| INTELLECT | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 689.90 | 714.95 | 682.00 | 2.39% | 1.04% | -0.29% | -0.28% | -0.25% | 0.55% | -4.57% | -3.49% | -0.04% |
| INTELLECT | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 706.30 | 731.70 | 702.70 | -0.71% | -2.32% | 0.01% | -1.30% | -2.61% | -4.96% | -9.98% | -7.71% | -2.32% |
| INTELLECT | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 676.60 | 708.95 | 671.00 | -0.79% | -0.86% | 2.53% | 1.22% | -0.23% | 0.42% | -1.60% | 2.70% | 3.14% |
| INTELLECT | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 697.10 | 714.75 | 682.00 | -1.32% | -1.31% | -1.28% | -0.56% | -2.94% | -3.16% | -2.53% | -4.90% | 0.36% |
| INTELLECT | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 644.15 | 679.15 | 625.00 | 5.48% | 5.46% | 3.14% | 1.20% | 2.17% | 2.65% | 6.68% | 14.02% | 20.72% |
| INTELLECT | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 701.30 | 719.50 | 698.05 | -1.63% | 0.73% | -0.60% | -1.91% | -1.90% | -4.36% | -8.11% | -6.16% | -0.92% |
| INTELLECT | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 709.05 | 735.00 | 689.05 | 1.44% | 2.74% | 1.18% | 1.27% | 0.53% | -1.69% | -4.58% | -9.11% | -6.10% |
| INTELLECT | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 684.85 | 709.00 | 658.00 | -1.43% | -7.16% | -5.90% | -3.87% | -5.94% | -3.91% | -3.45% | 2.44% | 9.02% |
| INTELLECT | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 712.80 | 739.70 | 707.00 | -0.91% | -1.61% | -3.21% | -0.90% | -2.20% | -5.08% | -5.30% | -6.80% | -6.35% |
| INTELLECT | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.35M) | Unknown | 675.05 | 697.40 | 671.05 | -5.81% | -4.53% | -2.47% | -4.58% | 0.65% | -1.37% | -1.11% | 3.12% | 11.14% |
| INTELLECT | 2023/09/15 | 2.97 | Weak Up T:▲ t:▲ MFI:▲ (0.35M) | Bullish | 717.40 | 747.00 | 388.65 | 0.78% | 0.91% | -1.16% | 0.26% | 1.55% | -2.24% | -4.11% | -4.54% | -7.39% |
| INOXWIND | 2023/10/18 | 0.00 | Unknown MFI:▲ (8.39M) | Unknown | 217.90 | 227.80 | 204.35 | -1.49% | -2.52% | -6.86% | -9.13% | -3.85% | -1.74% | 9.68% | 12.53% | 52.29% |
| INOXWIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (8.39M) | Unknown | 212.40 | 221.50 | 206.65 | -4.45% | -6.78% | -1.37% | -1.18% | 5.30% | 12.29% | 20.60% | 27.92% | 61.86% |
| INOXWIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (8.39M) | Unknown | 202.95 | 217.65 | 198.00 | -2.44% | 3.23% | 3.42% | 10.20% | 6.80% | 18.21% | 27.81% | 31.34% | 75.49% |
| INOXWIND | 2023/10/17 | 5.56 | Weak Up T:▲ t:▲ MFI:▲ (8.39M) | 50MA-Support | 219.45 | 228.40 | 88.80 | -0.71% | -2.19% | -3.21% | -7.52% | -9.77% | -3.67% | 8.79% | 14.83% | 31.19% |
| INOXWIND | 2023/10/25 | 0.00 | Unknown MFI:▲ (8.39M) | Unknown | 198.00 | 215.90 | 189.65 | 5.81% | 6.01% | 12.95% | 9.47% | 6.77% | 20.58% | 27.22% | 42.85% | 83.51% |
| INOXWIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (8.39M) | Unknown | 214.65 | 221.60 | 211.00 | -1.05% | -5.45% | -7.76% | -2.40% | -2.21% | 0.00% | 10.76% | 22.46% | 51.97% |
| INOXGREEN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-6.06M) | Unknown | 63.15 | 68.55 | 62.05 | 0.87% | 3.56% | -0.63% | -0.24% | -1.11% | 7.13% | 10.06% | 13.54% | 29.69% |
| INOXGREEN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-6.06M) | Unknown | 63.45 | 70.05 | 63.00 | -0.47% | 0.39% | 3.07% | -1.10% | -0.71% | 6.46% | 13.16% | 9.93% | 31.28% |
| INOXGREEN | 2023/10/18 | 4.45 | Sideways T:▲ t:▲ MFI:▼ (-6.06M) | 50MA-Support | 68.65 | 76.45 | 38.40 | 1.46% | -3.50% | -7.57% | -8.01% | -7.21% | -8.67% | -2.48% | -1.97% | 5.39% |
| INOXGREEN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-6.06M) | Unknown | 66.25 | 72.00 | 65.70 | -4.23% | -4.68% | -3.85% | -1.28% | -5.28% | 1.66% | 5.28% | 4.08% | 22.57% |
| INGERRAND | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2989.80 | 3048.90 | 2876.45 | 0.46% | -3.17% | -3.40% | -5.96% | -4.65% | -6.66% | -3.26% | -2.24% | 1.74% |
| INGERRAND | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2811.65 | 2932.15 | 2765.00 | 1.39% | 1.12% | -0.13% | -1.27% | -0.44% | 5.84% | 4.88% | 3.92% | 11.08% |
| INGERRAND | 2023/09/29 | 3.40 | Strong Down T:▲ t:▲ MFI:▼ (-0.06M) | Neutral | 2927.35 | 3334.25 | 1765.15 | -1.32% | -2.71% | -2.18% | -0.35% | -1.38% | -0.54% | -1.11% | -4.37% | 0.85% |
| INGERRAND | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2911.60 | 2964.85 | 2824.00 | -0.80% | 4.06% | 2.69% | 3.16% | -0.57% | -3.56% | -2.31% | 1.28% | 1.21% |
| INGERRAND | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2888.20 | 2964.85 | 2876.45 | 4.91% | 3.52% | 3.99% | 0.23% | -0.01% | -3.89% | 1.91% | 2.02% | 2.35% |
| INGERRAND | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2888.65 | 2971.50 | 2880.10 | -1.40% | -0.87% | 0.98% | -0.06% | -1.66% | -0.02% | -0.02% | -3.39% | 2.26% |
| INGERRAND | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2840.65 | 2998.40 | 2824.00 | 0.42% | 1.32% | 3.03% | 2.50% | 1.67% | 1.67% | -2.28% | 1.82% | 3.20% |
| INGERRAND | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2886.95 | 2998.40 | 2805.00 | -1.60% | -1.19% | -0.30% | 1.38% | 0.85% | 0.28% | -2.74% | 3.08% | 1.25% |
| INGERRAND | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2848.10 | 2941.30 | 2822.25 | 0.54% | 2.42% | 1.36% | -0.26% | 0.16% | 6.38% | -1.28% | -0.83% | 3.54% |
| INGERRAND | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2888.00 | 3020.95 | 2820.15 | -2.64% | -1.29% | -1.55% | -2.77% | -3.88% | 1.92% | 2.29% | 1.54% | 8.31% |
| INGERRAND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 2894.90 | 3022.95 | 2865.00 | -0.24% | -2.88% | -1.52% | -1.79% | -3.00% | -1.74% | 1.98% | 1.94% | 5.32% |
| INFY | 2023/10/25 | 0.00 | Unknown MFI:▼ (-10.37M) | Unknown | 1370.05 | 1432.35 | 1361.30 | -0.77% | 0.75% | 0.51% | -0.12% | -1.16% | 1.53% | 5.46% | 5.30% | 8.84% |
| INFY | 2023/10/19 | 0.00 | Unknown MFI:▼ (-10.37M) | Unknown | 1433.65 | 1454.00 | 1426.10 | -0.45% | -1.74% | -4.44% | -5.18% | -3.72% | -3.11% | -4.52% | 1.68% | 1.42% |
| INFY | 2023/10/20 | 0.00 | Unknown MFI:▼ (-10.37M) | Unknown | 1427.25 | 1439.65 | 1425.25 | -1.30% | -4.01% | -4.75% | -3.29% | -3.52% | -1.68% | -3.76% | 1.54% | 3.30% |
| INFY | 2023/10/13 | 2.88 | Weak Down T:▼ t:▲ MFI:▼ (-10.37M) | BullCross-200MA | 1431.15 | 1672.60 | 1185.30 | 0.21% | 0.79% | 0.66% | 0.17% | -0.27% | -3.78% | -1.95% | 0.96% | 1.99% |
| INFY | 2023/10/18 | 0.00 | Unknown MFI:▼ (-10.37M) | Unknown | 1440.55 | 1454.00 | 1400.00 | -0.48% | -0.92% | -2.21% | -4.89% | -5.63% | -4.89% | -4.56% | -0.11% | 1.65% |
| INFY | 2023/10/26 | 0.00 | Unknown MFI:▼ (-10.37M) | Unknown | 1359.45 | 1402.55 | 1353.10 | 1.54% | 1.29% | 0.66% | -0.39% | 0.79% | 1.13% | 5.74% | 7.37% | 9.49% |
| INFY | 2023/10/23 | 0.00 | Unknown MFI:▼ (-10.37M) | Unknown | 1408.65 | 1438.50 | 1405.25 | -2.74% | -3.49% | -2.01% | -2.24% | -2.86% | -0.31% | 0.13% | 2.04% | 4.06% |
| INDUSTOWER | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 189.60 | 193.50 | 176.35 | 1.11% | 0.61% | -1.48% | -3.30% | -4.64% | 0.90% | -2.87% | -4.75% | -1.19% |
| INDUSTOWER | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 168.60 | 177.10 | 166.70 | 0.74% | 2.25% | 7.12% | 12.78% | 11.71% | 8.78% | 14.00% | 9.37% | 12.07% |
| INDUSTOWER | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 180.80 | 188.65 | 180.40 | -0.86% | 3.68% | 6.64% | 7.99% | 5.81% | 1.85% | -6.06% | 1.88% | 3.62% |
| INDUSTOWER | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 190.75 | 197.15 | 188.10 | -2.07% | -3.88% | -5.22% | -6.03% | -1.73% | 0.71% | -8.65% | -1.26% | -1.97% |
| INDUSTOWER | 2023/09/15 | 2.59 | Weak Up T:▼ t:▲ MFI:▲ (0.87M) | Bullish | 188.25 | 208.00 | 135.15 | -1.67% | -3.48% | -5.18% | -2.58% | -1.14% | 1.33% | -0.42% | 0.69% | -4.06% |
| INDUSTOWER | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 186.80 | 193.20 | 183.50 | -1.85% | -3.21% | -4.04% | 0.35% | 3.21% | 0.59% | -8.89% | -1.12% | -0.11% |
| INDUSTOWER | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 183.35 | 192.00 | 182.40 | -1.39% | -2.24% | 2.24% | 5.15% | 6.49% | 3.38% | -8.04% | 1.36% | 4.83% |
| INDUSTOWER | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 185.10 | 195.20 | 183.60 | -1.84% | -3.57% | -0.92% | 0.54% | 2.46% | 0.92% | 4.16% | -0.51% | 2.73% |
| INDUSTOWER | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 179.25 | 184.75 | 177.00 | 4.57% | 7.56% | 8.93% | 6.72% | 5.36% | -0.81% | -3.82% | 2.57% | 4.24% |
| INDUSTOWER | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 187.90 | 194.30 | 187.30 | 0.88% | -2.00% | -5.38% | -7.26% | -9.42% | 1.20% | -2.16% | -0.29% | -0.48% |
| INDUSTOWER | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 181.70 | 195.20 | 179.95 | -1.76% | 0.94% | 2.42% | 4.38% | 5.20% | 0.91% | 7.46% | -2.15% | 3.66% |
| INDUSTOWER | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 184.15 | 193.20 | 183.05 | -3.45% | -5.38% | -7.58% | -8.44% | -7.77% | 0.30% | 1.74% | 0.92% | 0.84% |
| INDUSTOWER | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 178.50 | 187.50 | 176.35 | 2.75% | 4.26% | 6.25% | 7.09% | 6.22% | 1.29% | 7.17% | -2.38% | 3.47% |
| INDUSTOWER | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 191.30 | 198.15 | 177.00 | -1.28% | 0.42% | -1.78% | -0.91% | -3.74% | -11.21% | -3.45% | -2.25% | -3.24% |
| INDUSTOWER | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 174.25 | 185.00 | 171.70 | -2.32% | -3.24% | -2.53% | -1.06% | 3.64% | 5.71% | 7.32% | 6.08% | 9.30% |
| INDUSTOWER | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 170.20 | 181.10 | 168.80 | -0.94% | -0.21% | 1.29% | 6.11% | 11.72% | 8.02% | 9.64% | 8.75% | 12.78% |
| INDUSTOWER | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 177.80 | 189.90 | 176.70 | -2.00% | -4.27% | -5.17% | -4.47% | -3.04% | 4.53% | 5.60% | 4.39% | 9.00% |
| INDUSTOWER | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.87M) | Unknown | 188.85 | 197.15 | 187.70 | 1.72% | -0.50% | 0.37% | -2.49% | -5.85% | -8.71% | -1.59% | -1.19% | -2.36% |
| INDUSINDBK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.37M) | Unknown | 1435.00 | 1471.80 | 1423.05 | -1.55% | -1.42% | 0.44% | 1.37% | 0.44% | 3.58% | 4.11% | 2.87% | 4.86% |
| INDUSINDBK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-3.37M) | Unknown | 1412.70 | 1469.75 | 1410.05 | 0.14% | 2.02% | 2.97% | 2.02% | 1.41% | 5.40% | 6.08% | 4.59% | 6.81% |
| INDUSINDBK | 2023/10/19 | 4.27 | Sideways T:▲ t:▲ MFI:▼ (-3.37M) | 50MA-Support | 1450.35 | 1475.65 | 990.00 | 1.29% | -1.06% | -2.60% | -2.46% | -0.62% | -0.01% | 3.34% | 1.38% | 3.88% |
| INDSWFTLTD | 2023/09/25 | 0.00 | Unknown | Unknown | 21.10 | 22.35 | 21.10 | -1.90% | -3.79% | -5.69% | -7.58% | -12.09% | -28.20% | -26.54% | -28.20% | -21.56% |
| INDSWFTLTD | 2023/09/20 | 0.00 | Unknown | Unknown | 22.35 | 22.80 | 22.35 | -2.01% | -3.80% | -5.59% | -7.38% | -9.17% | -24.83% | -35.57% | -31.77% | -32.66% |
| INDSWFTLTD | 2023/09/12 | 4.67 | Unknown T:▲ t:▲ | Bullish | 22.85 | 23.75 | 6.60 | -1.97% | -0.22% | 1.75% | -0.22% | -2.19% | -11.16% | -26.48% | -30.63% | -33.70% |
| INDSWFTLTD | 2023/09/13 | 0.00 | Unknown | Unknown | 22.40 | 23.75 | 22.40 | 1.79% | 3.79% | 1.79% | -0.22% | -2.23% | -11.16% | -28.57% | -30.80% | -32.37% |
| INDSWFTLTD | 2023/09/18 | 0.00 | Unknown | Unknown | 22.80 | 23.25 | 21.95 | -1.97% | -3.95% | -5.70% | -7.46% | -9.21% | -22.59% | -36.18% | -32.24% | -33.55% |
| INDSWFTLAB | 2023/09/08 | 0.00 | Unknown | Unknown | 92.65 | 119.00 | 92.00 | 0.86% | -5.99% | -1.78% | -1.24% | -1.62% | -7.34% | -1.13% | -1.19% | -8.47% |
| INDSWFTLAB | 2023/10/20 | 0.00 | Unknown | Unknown | 89.80 | 91.90 | 89.70 | -4.62% | -5.57% | -4.23% | -4.96% | -3.56% | 0.67% | 6.01% | 4.01% | 1.06% |
| INDSWFTLAB | 2023/10/25 | 0.00 | Unknown | Unknown | 84.80 | 90.45 | 83.40 | 1.42% | 0.65% | 2.12% | 1.53% | 0.41% | 12.38% | 11.97% | 9.26% | 7.90% |
| INDSWFTLAB | 2023/09/07 | 7.21 | Weak Up T:▲ t:▲ | Bullish | 99.20 | 123.40 | 52.65 | -6.60% | -5.80% | -12.20% | -8.27% | -7.76% | -13.66% | -8.92% | -8.47% | -13.66% |
| INDSWFTLAB | 2023/10/27 | 0.00 | Unknown | Unknown | 85.35 | 88.20 | 81.85 | 1.46% | 0.88% | -0.23% | 2.64% | 3.69% | 10.19% | 9.84% | 7.38% | 7.97% |
| INDSWFTLAB | 2023/09/21 | 0.00 | Unknown | Unknown | 86.65 | 90.60 | 85.70 | -1.15% | -0.92% | 2.65% | 2.89% | 0.87% | 8.31% | 7.33% | -2.14% | 4.33% |
| INDSWFTLAB | 2023/09/20 | 0.00 | Unknown | Unknown | 88.30 | 92.40 | 87.80 | -1.87% | -3.00% | -2.77% | 0.74% | 0.96% | 1.59% | 3.68% | -3.00% | 0.23% |
| INDSWFTLAB | 2023/09/12 | 0.00 | Unknown | Unknown | 87.10 | 103.00 | 86.00 | 4.48% | 5.05% | 4.65% | 2.07% | 1.38% | 2.35% | 2.99% | 5.34% | -2.01% |
| INDSWFTLAB | 2023/09/15 | 0.00 | Unknown | Unknown | 91.15 | 94.65 | 86.00 | -2.47% | -3.13% | -4.94% | -6.03% | -5.81% | 0.49% | -1.21% | -0.27% | -6.58% |
| INDSWFTLAB | 2023/09/28 | 0.00 | Unknown | Unknown | 87.40 | 91.90 | 84.70 | 3.38% | 4.81% | 2.86% | 2.63% | 7.38% | 6.41% | 2.75% | -2.57% | 8.92% |
| INDSWFTLAB | 2023/10/04 | 0.00 | Unknown | Unknown | 89.90 | 92.50 | 87.05 | -0.22% | 4.39% | 0.28% | 0.17% | 1.00% | 1.72% | -4.34% | 0.56% | 4.67% |
| INDSWFTLAB | 2023/10/17 | 0.00 | Unknown | Unknown | 91.40 | 95.00 | 91.00 | 0.05% | -0.55% | -1.75% | -6.29% | -7.22% | -6.84% | 4.27% | 2.57% | 0.93% |
| INDSWFTLAB | 2023/09/22 | 0.00 | Unknown | Unknown | 85.65 | 89.60 | 85.20 | 0.23% | 3.85% | 4.09% | 2.04% | 5.49% | 5.25% | 7.12% | 0.41% | 12.38% |
| INDSWFTLAB | 2023/10/16 | 0.00 | Unknown | Unknown | 91.75 | 95.00 | 89.50 | -0.38% | -0.33% | -0.93% | -2.13% | -6.65% | -6.16% | 4.90% | 2.56% | -0.11% |
| INDSWFTLAB | 2023/09/18 | 0.00 | Unknown | Unknown | 88.90 | 93.65 | 88.55 | -0.67% | -2.53% | -3.66% | -3.43% | 0.06% | 1.12% | 2.14% | 1.01% | -1.46% |
| INDSWFTLAB | 2023/10/10 | 0.00 | Unknown | Unknown | 90.05 | 92.85 | 89.50 | 0.83% | 1.67% | 3.28% | 1.89% | 1.50% | -5.83% | -5.44% | 4.44% | 3.72% |
| INDSWFTLAB | 2023/10/09 | 0.00 | Unknown | Unknown | 90.15 | 96.60 | 89.05 | -0.11% | 0.72% | 1.55% | 3.16% | 1.77% | -4.99% | -4.49% | 4.99% | 2.72% |
| INDSWFTLAB | 2023/10/23 | 0.00 | Unknown | Unknown | 85.65 | 91.90 | 85.20 | -0.99% | 0.41% | -0.35% | 1.11% | 0.53% | 12.38% | 11.50% | 8.35% | 5.49% |
| INDSWFTLAB | 2023/10/05 | 0.00 | Unknown | Unknown | 89.70 | 91.35 | 89.05 | 4.63% | 0.50% | 0.39% | 1.23% | 2.06% | 1.34% | -4.85% | 7.30% | 4.52% |
| INDSWFTLAB | 2023/10/19 | 0.00 | Unknown | Unknown | 90.90 | 93.30 | 90.20 | -1.21% | -5.78% | -6.71% | -5.39% | -6.11% | -2.64% | 3.47% | 1.87% | 0.83% |
| INDOTECH | 2023/10/17 | 0.00 | Unknown | Unknown | 537.40 | 567.00 | 479.00 | -2.00% | -3.95% | -5.87% | -7.75% | -9.55% | -4.17% | 1.69% | 10.88% | 6.33% |
| INDOTECH | 2023/09/29 | 2.86 | Weak Down T:▲ t:▲ | Neutral | 431.00 | 504.00 | 163.65 | 1.83% | 0.35% | 0.94% | 1.86% | 6.95% | 26.30% | 15.02% | 18.79% | 38.67% |
| INDOTECH | 2023/10/12 | 0.00 | Strong Up | Unknown | 501.70 | 518.00 | 419.85 | 4.86% | 8.50% | 7.12% | 4.97% | 2.88% | -3.15% | 2.65% | 19.12% | 11.99% |
| INDOCO | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 329.90 | 339.50 | 328.05 | -0.03% | 0.74% | 1.76% | 1.42% | 2.53% | 4.80% | -3.70% | -1.59% | 1.62% |
| INDOCO | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 332.70 | 342.50 | 331.05 | -0.84% | -0.87% | -0.11% | 0.90% | 0.57% | 2.86% | -4.12% | -3.80% | 0.57% |
| INDOCO | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 338.10 | 356.35 | 335.20 | -1.32% | -1.09% | -0.75% | 0.27% | -1.60% | -1.04% | 1.21% | -5.07% | -3.24% |
| INDOCO | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 356.55 | 370.75 | 355.15 | -4.71% | -4.63% | -4.43% | -5.17% | -6.42% | -7.47% | -5.13% | -6.90% | -11.11% |
| INDOCO | 2023/09/05 | 2.54 | Weak Down T:▼ t:▼ MFI:▲ (0.37M) | 50MA-Resist | 316.20 | 423.90 | 306.40 | 0.47% | 4.79% | 4.21% | 2.44% | 7.69% | 7.45% | 5.76% | 6.17% | 10.82% |
| INDOCO | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 320.70 | 344.60 | 318.00 | -0.53% | -0.94% | 0.08% | 0.72% | -0.90% | 1.22% | 3.57% | 10.10% | 23.54% |
| INDOCO | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 319.00 | 334.45 | 316.45 | -0.41% | 0.61% | 1.25% | -0.38% | -0.61% | 2.55% | 4.89% | 14.53% | 20.61% |
| INDOCO | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 329.50 | 337.60 | 313.15 | -1.70% | 3.34% | 9.83% | 8.48% | 9.89% | 2.61% | 0.97% | 2.96% | -3.19% |
| INDOCO | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 331.95 | 356.00 | 330.05 | -3.39% | -3.90% | -4.29% | -3.31% | -2.70% | -2.20% | 0.68% | 5.50% | 20.06% |
| INDOCO | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 334.60 | 341.75 | 325.30 | 1.09% | 1.39% | 1.39% | 2.78% | 2.27% | -4.66% | -5.25% | -0.78% | 4.66% |
| INDOCO | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 317.70 | 324.75 | 308.30 | 1.02% | 1.67% | 0.03% | -0.20% | -0.24% | 3.23% | 5.52% | 14.84% | 24.11% |
| INDOCO | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 339.75 | 370.75 | 335.20 | 0.09% | 0.29% | -0.49% | -1.80% | -1.57% | -2.93% | -0.15% | -5.61% | -5.80% |
| INDOCO | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 329.80 | 333.70 | 328.05 | 0.77% | 1.79% | 1.46% | 2.56% | 2.87% | 6.25% | -2.68% | -1.58% | 5.23% |
| INDOCO | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 323.90 | 337.60 | 321.40 | 5.13% | 11.73% | 10.36% | 11.79% | 10.08% | 3.01% | 1.85% | 4.74% | -1.91% |
| INDOCO | 2023/10/17 | 0.00 | Strong Up MFI:▲ (0.37M) | Unknown | 342.20 | 345.10 | 333.50 | 1.04% | 2.40% | -3.00% | -6.28% | -6.78% | -7.35% | -4.40% | 1.42% | 8.45% |
| INDOCO | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 333.65 | 342.35 | 332.90 | 0.22% | 0.57% | 1.60% | -0.28% | -1.12% | 1.38% | 3.63% | -3.19% | -1.71% |
| INDOCO | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.37M) | Unknown | 357.45 | 373.00 | 321.40 | 1.30% | -0.25% | -4.95% | -4.87% | -4.67% | -5.16% | -6.08% | -3.27% | -11.09% |
| INDOAMIN | 2023/09/18 | 0.00 | Unknown | Unknown | 122.55 | 131.60 | 122.00 | 1.39% | -1.63% | -1.35% | -1.18% | -1.43% | -5.43% | -4.90% | -8.08% | -12.53% |
| INDOAMIN | 2023/09/26 | 0.00 | Unknown | Unknown | 120.80 | 125.00 | 118.50 | -1.32% | -1.08% | -0.50% | -0.21% | -4.06% | -3.52% | -4.84% | -8.86% | -6.91% |
| INDOAMIN | 2023/10/23 | 0.00 | Unknown | Unknown | 106.95 | 115.80 | 103.55 | -0.70% | -0.51% | 2.99% | 2.95% | 1.96% | 8.60% | 5.84% | 6.73% | 16.18% |
| INDOAMIN | 2023/10/11 | 0.00 | Unknown | Unknown | 116.55 | 118.75 | 112.70 | 0.09% | -1.72% | -1.46% | -1.12% | -1.37% | -8.71% | -8.02% | -1.54% | -2.06% |
| INDOAMIN | 2023/10/09 | 0.00 | Unknown | Unknown | 113.75 | 118.25 | 112.70 | 3.03% | 2.46% | 2.55% | 0.70% | 0.97% | -5.98% | -4.13% | -1.14% | 0.13% |
| INDOAMIN | 2023/10/05 | 0.00 | Unknown | Unknown | 115.85 | 120.75 | 114.05 | 1.29% | -1.81% | 1.17% | 0.60% | 0.69% | -1.34% | -4.92% | 0.26% | 0.52% |
| INDOAMIN | 2023/10/04 | 0.00 | Unknown | Unknown | 115.90 | 122.50 | 114.05 | -0.04% | 1.25% | -1.86% | 1.12% | 0.56% | -0.82% | -8.20% | -3.19% | -2.50% |
| INDOAMIN | 2023/09/21 | 0.00 | Unknown | Unknown | 120.55 | 126.90 | 118.50 | 0.29% | 0.46% | 0.21% | -1.12% | -0.87% | -2.65% | -4.98% | -11.90% | -6.93% |
| INDOAMIN | 2023/10/19 | 0.00 | Unknown | Unknown | 114.30 | 117.30 | 112.75 | -1.44% | -6.43% | -7.09% | -6.91% | -3.63% | -3.15% | 0.17% | -0.35% | 8.66% |
| INDOAMIN | 2023/10/20 | 0.00 | Unknown | Unknown | 112.65 | 115.80 | 112.10 | -5.06% | -5.73% | -5.55% | -2.22% | -2.26% | -0.40% | 1.86% | 2.17% | 12.87% |
| INDOAMIN | 2023/09/12 | 0.00 | Unknown | Unknown | 120.80 | 139.70 | 118.50 | 6.13% | 6.42% | 3.97% | 1.45% | 2.86% | -1.32% | -4.10% | -4.93% | -8.82% |
| INDOAMIN | 2023/10/25 | 0.00 | Unknown | Unknown | 106.20 | 113.85 | 103.55 | 0.19% | 3.72% | 3.67% | 2.68% | 0.09% | 6.54% | 6.07% | 7.30% | 13.94% |
| INDOAMIN | 2023/09/15 | 0.00 | Unknown | Unknown | 125.60 | 134.00 | 118.50 | -2.43% | -1.07% | -4.02% | -3.74% | -3.58% | -4.02% | -6.69% | -9.00% | -15.37% |
| INDOAMIN | 2023/09/08 | 6.63 | Weak Up T:▼ t:▲ | Bullish | 131.90 | 152.00 | 69.00 | 1.97% | -8.42% | -2.81% | -2.54% | -4.78% | -8.19% | -8.60% | -11.56% | -19.48% |
| INDOAMIN | 2023/10/18 | 0.00 | Unknown | Unknown | 114.95 | 117.30 | 113.40 | -0.57% | -2.00% | -6.96% | -7.61% | -7.44% | -6.74% | -2.17% | -0.48% | -2.17% |
| INDOAMIN | 2023/09/27 | 0.00 | Unknown | Unknown | 119.20 | 122.30 | 118.30 | 0.25% | 0.84% | 1.13% | -2.77% | -2.81% | -2.14% | -4.11% | -8.52% | -3.94% |
| INDOAMIN | 2023/10/13 | 0.00 | Unknown | Unknown | 114.55 | 118.65 | 113.40 | 0.26% | 0.61% | 0.35% | -0.22% | -1.66% | -3.88% | -2.05% | -1.66% | -1.05% |
| INDNIPPON | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 488.80 | 531.60 | 481.25 | -2.50% | 0.33% | 3.87% | 1.73% | 1.95% | 8.67% | 1.25% | 1.96% | 13.66% |
| INDNIPPON | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 497.05 | 519.70 | 490.25 | -1.59% | -5.05% | -4.33% | 4.39% | 8.62% | 4.88% | 0.43% | 0.01% | -4.11% |
| INDNIPPON | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 516.60 | 535.00 | 509.95 | 0.65% | -0.68% | -0.65% | -3.37% | -4.35% | -3.62% | -5.54% | -3.75% | -2.30% |
| INDNIPPON | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 497.90 | 509.30 | 485.50 | -0.16% | 0.62% | 2.05% | 0.97% | -1.99% | -1.51% | 0.52% | -1.87% | 0.10% |
| INDNIPPON | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 514.05 | 536.95 | 511.10 | -0.18% | 0.80% | 1.41% | 0.50% | 1.15% | -3.31% | -3.30% | -4.91% | 1.60% |
| INDNIPPON | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 499.20 | 526.45 | 497.00 | -1.01% | -0.43% | 0.87% | -2.09% | -0.24% | 0.71% | -4.53% | 4.62% | -3.62% |
| INDNIPPON | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 484.35 | 509.30 | 481.25 | 5.19% | 0.92% | -1.60% | 1.25% | 4.82% | 7.82% | 1.80% | 0.97% | 4.80% |
| INDNIPPON | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 523.50 | 547.50 | 462.35 | -1.81% | -1.99% | -1.02% | -0.42% | -1.32% | -5.61% | -4.89% | -2.67% | -4.39% |
| INDNIPPON | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 513.10 | 529.40 | 510.00 | 0.98% | 1.60% | 0.68% | 1.34% | 0.00% | -1.86% | -2.36% | -7.11% | 1.41% |
| INDNIPPON | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 476.60 | 531.60 | 466.00 | 2.90% | 6.53% | 4.33% | 4.56% | 2.92% | 9.55% | 0.95% | 4.40% | 12.58% |
| INDNIPPON | 2023/09/04 | 4.02 | Sideways T:▲ t:▲ MFI:▼ (-0.004M) | Bullish | 489.75 | 509.45 | 325.05 | 1.80% | 1.60% | 3.84% | 1.49% | -0.12% | 6.89% | 5.48% | 2.82% | -0.36% |
| INDNIPPON | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 497.60 | 511.00 | 476.00 | 2.20% | -0.11% | -1.70% | -5.15% | -4.43% | 3.11% | 3.11% | 0.08% | 2.39% |
| INDNIPPON | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 471.95 | 503.00 | 462.35 | 0.76% | 9.94% | 14.40% | 10.92% | 8.92% | 10.17% | 5.32% | 7.66% | 7.57% |
| INDNIPPON | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 513.10 | 529.20 | 509.95 | 0.03% | -2.71% | -3.69% | -3.13% | -1.86% | -2.36% | -0.70% | -4.40% | -4.77% |
| INDNIPPON | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 488.00 | 513.85 | 486.55 | -0.75% | 4.41% | 0.16% | -2.34% | 0.49% | 2.56% | 3.42% | -0.29% | 2.89% |
| INDNIPPON | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 489.15 | 515.00 | 488.00 | -3.52% | -2.78% | 6.07% | 10.38% | 7.02% | 5.61% | 1.02% | 2.42% | 0.26% |
| INDNIPPON | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 494.15 | 513.65 | 488.00 | 0.59% | 1.90% | -1.09% | 0.78% | 0.76% | -1.24% | -0.76% | 5.30% | -4.06% |
| INDNIPPON | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 488.75 | 515.00 | 485.65 | 1.89% | 1.87% | 1.71% | 2.51% | 3.96% | 0.01% | 1.96% | 3.26% | 0.06% |
| INDNIPPON | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 497.10 | 507.45 | 490.35 | 0.78% | 2.21% | 1.14% | -1.83% | -2.56% | 2.13% | 5.06% | -0.44% | 0.09% |
| INDNIPPON | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 502.75 | 514.80 | 490.35 | -2.93% | -3.66% | 1.34% | -2.77% | -5.20% | -2.44% | 3.85% | -2.28% | -1.63% |
| INDIGOPNTS | 2023/10/25 | 5.57 | Strong Down T:▲ t:▼ MFI:▼ (-0.1M) | 50MA-Resist | 1366.95 | 1688.00 | 981.95 | 1.89% | 3.28% | 1.07% | 2.42% | 4.12% | 4.55% | 7.87% | 9.69% | 8.93% |
| INDIGO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2527.50 | 2595.00 | 2515.55 | -3.50% | -5.40% | -3.90% | -4.56% | -2.23% | -0.72% | -1.02% | 3.04% | 12.21% |
| INDIGO | 2023/09/27 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2388.15 | 2411.95 | 2346.05 | -1.92% | -0.29% | 1.32% | -0.13% | 3.57% | 8.12% | 5.84% | 2.75% | 4.76% |
| INDIGO | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2355.55 | 2412.00 | 2346.05 | 0.99% | 2.08% | 1.38% | -0.56% | 1.09% | 5.01% | 10.10% | 2.40% | 9.76% |
| INDIGO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2439.05 | 2559.35 | 2430.00 | -1.97% | -0.41% | -1.10% | 1.32% | 2.30% | 4.93% | 4.17% | 6.85% | 17.76% |
| INDIGO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2387.15 | 2465.80 | 2365.05 | -1.32% | -0.35% | 0.72% | 0.04% | -1.88% | 6.21% | 9.23% | 1.75% | 7.21% |
| INDIGO | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2571.55 | 2608.85 | 2562.05 | -1.71% | -5.15% | -7.02% | -5.55% | -6.20% | -3.14% | 0.34% | 2.11% | 9.67% |
| INDIGO | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2342.35 | 2409.95 | 2333.35 | 1.66% | 3.30% | 1.82% | 5.59% | 8.25% | 11.32% | 4.13% | 3.26% | 8.47% |
| INDIGO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2390.95 | 2527.55 | 2388.85 | 1.59% | 0.89% | 3.36% | 4.35% | 2.63% | 8.14% | 6.37% | 7.42% | 20.39% |
| INDIGO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2473.50 | 2568.95 | 2377.00 | 1.49% | 2.41% | 4.39% | 5.42% | 4.85% | -3.34% | -0.79% | 4.32% | 5.29% |
| INDIGO | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2593.55 | 2629.75 | 2440.30 | 0.22% | -0.85% | -2.55% | -5.96% | -7.81% | -5.39% | -0.31% | 0.50% | 4.31% |
| INDIGO | 2023/09/15 | 2.91 | Sideways T:▲ t:▼ MFI:▼ (-1.41M) | Neutral | 2391.45 | 2745.10 | 1676.00 | 0.38% | 0.44% | -0.18% | -1.50% | -0.53% | 1.18% | 4.97% | 5.69% | 1.14% |
| INDIGO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2412.20 | 2482.00 | 2388.85 | 2.45% | 3.43% | 1.73% | 0.27% | 3.26% | 6.97% | 8.06% | 11.50% | 21.28% |
| INDIGO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.41M) | Unknown | 2385.00 | 2428.70 | 2333.35 | 3.71% | 6.31% | 3.71% | 5.25% | 6.21% | 7.82% | 1.14% | 7.31% | 9.29% |
| INDIANHUME | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 253.70 | 264.80 | 240.15 | -8.63% | -13.46% | -12.28% | -8.59% | -11.79% | -7.94% | -7.78% | -1.68% | 8.89% |
| INDIANHUME | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 219.55 | 252.85 | 217.35 | 1.37% | 5.63% | 1.94% | 0.91% | 4.55% | 6.10% | 10.66% | 14.89% | 19.31% |
| INDIANHUME | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 231.80 | 263.80 | 230.50 | -5.28% | -3.99% | 0.04% | -3.45% | -4.42% | 1.25% | 7.16% | 6.34% | 17.75% |
| INDIANHUME | 2023/10/17 | 3.07 | Sideways T:▲ t:▼ MFI:▼ (-0.06M) | Neutral | 249.25 | 303.70 | 115.60 | 1.75% | 3.91% | 1.79% | -7.00% | -11.92% | -7.90% | -6.54% | 3.29% | -0.50% |
| INDIANCARD | 2023/10/11 | 0.00 | Unknown | Unknown | 250.35 | 265.60 | 243.00 | 1.46% | 0.44% | -0.46% | 0.86% | -1.02% | -8.29% | -8.83% | -1.40% | 5.83% |
| INDIANCARD | 2023/10/10 | 0.00 | Weak Down | Unknown | 250.70 | 268.55 | 242.05 | -0.14% | 1.32% | 0.30% | -0.60% | 0.72% | -7.54% | -9.19% | -6.22% | 0.90% |
| INDIANCARD | 2023/09/12 | 0.00 | Unknown | Unknown | 260.85 | 282.45 | 259.00 | 1.21% | 2.53% | 1.94% | -1.50% | -1.30% | -1.05% | -2.70% | -4.47% | -10.70% |
| INDIANCARD | 2023/10/13 | 0.00 | Unknown | Unknown | 251.45 | 259.00 | 247.00 | -0.89% | 0.42% | -1.45% | -1.95% | -2.19% | -8.51% | -6.26% | -0.42% | 0.24% |
| INDIANCARD | 2023/10/25 | 0.00 | Sideways | Unknown | 231.80 | 257.40 | 231.00 | -0.95% | 0.50% | -0.75% | -2.26% | -1.79% | 0.78% | 8.02% | 10.72% | 7.23% |
| INDIANCARD | 2023/09/05 | 9.93 | Strong Up T:▲ t:▼ | BullCross-200MA | 272.20 | 274.60 | 183.70 | 10.12% | 2.06% | -0.06% | 2.42% | -4.17% | -5.42% | -5.18% | -10.47% | -9.42% |
| INDIANCARD | 2023/09/07 | 0.00 | Unknown | Unknown | 277.80 | 320.00 | 224.00 | -2.07% | 0.36% | -6.10% | -4.97% | -3.73% | -7.67% | -5.35% | -9.88% | -14.43% |
| INDIANCARD | 2023/10/03 | 0.00 | Sideways | Unknown | 256.70 | 280.50 | 251.95 | -3.21% | -1.13% | -2.79% | -5.06% | -2.34% | -1.64% | -9.70% | -11.38% | -2.45% |
| INDIANCARD | 2023/09/08 | 0.00 | Unknown | Unknown | 272.05 | 293.95 | 265.35 | 2.48% | -4.12% | -2.96% | -1.69% | -2.26% | -5.50% | -5.64% | -6.63% | -14.80% |
| INDIANB | 2023/09/26 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 428.15 | 435.00 | 400.10 | 0.85% | -3.33% | -1.07% | 3.07% | 1.11% | -1.17% | -2.74% | -3.87% | -2.18% |
| INDIANB | 2023/10/25 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 408.90 | 425.30 | 402.05 | -2.04% | 1.43% | 0.66% | 2.73% | 5.40% | 3.74% | 9.00% | -1.43% | 4.73% |
| INDIANB | 2023/10/04 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 432.90 | 445.10 | 404.30 | -1.16% | -1.58% | -6.85% | -5.34% | -2.25% | -3.81% | -7.47% | -2.63% | -0.30% |
| INDIANB | 2023/10/18 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 416.40 | 436.00 | 410.75 | 1.32% | 1.86% | -1.10% | -1.80% | -3.81% | 2.32% | 0.58% | 1.07% | -1.66% |
| INDIANB | 2023/10/05 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 427.90 | 444.80 | 425.75 | -0.43% | -5.76% | -4.23% | -1.11% | -0.15% | -1.40% | -3.07% | -1.25% | -1.19% |
| INDIANB | 2023/09/28 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 413.90 | 446.50 | 404.30 | 2.33% | 6.62% | 4.59% | 3.38% | 2.94% | 1.09% | 2.48% | 4.13% | 8.01% |
| INDIANB | 2023/10/06 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 426.05 | 440.00 | 423.15 | -5.35% | -3.81% | -0.68% | 0.28% | -1.80% | -0.45% | -3.39% | -0.43% | -1.22% |
| INDIANB | 2023/10/09 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 403.25 | 432.95 | 402.00 | 1.62% | 4.93% | 5.95% | 3.76% | 6.67% | 2.12% | 4.17% | 3.86% | 2.01% |
| INDIANB | 2023/10/23 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 411.80 | 436.00 | 402.05 | -0.70% | -2.73% | 0.72% | -0.05% | 2.00% | 2.61% | 8.38% | -0.87% | 4.91% |
| INDIANB | 2023/10/26 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 400.55 | 419.50 | 396.40 | 3.55% | 2.76% | 4.87% | 7.60% | 6.37% | 4.56% | 7.75% | 4.56% | 7.59% |
| INDIANB | 2023/09/21 | 2.69 | Sideways T:▲ t:▲ MFI:▲ (9.7M) | Bullish | 404.90 | 427.90 | 183.70 | 3.94% | 6.42% | 5.74% | 6.64% | 2.22% | 5.22% | 3.33% | 0.99% | 4.10% |
| INDIANB | 2023/10/13 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 418.40 | 431.15 | 402.00 | 2.81% | 2.39% | -0.48% | 0.84% | 1.37% | -1.63% | 0.74% | 6.52% | 0.10% |
| INDIANB | 2023/10/17 | 0.00 | Unknown MFI:▲ (9.7M) | Unknown | 428.40 | 435.60 | 417.05 | -2.80% | -1.52% | -0.99% | -3.87% | -4.55% | 0.61% | -0.98% | -1.31% | -6.36% |
| INDIAMART | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2911.05 | 2953.35 | 2872.50 | -1.49% | -1.19% | -0.98% | -0.91% | -1.70% | -2.57% | -5.16% | -8.98% | -10.63% |
| INDIAMART | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 3026.40 | 3188.95 | 3005.55 | -0.21% | -1.27% | -1.16% | -2.58% | -3.64% | -4.68% | -6.45% | -10.04% | -15.26% |
| INDIAMART | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 3019.90 | 3079.80 | 2992.45 | -1.06% | -0.95% | -2.37% | -3.44% | -3.60% | -5.24% | -6.09% | -10.82% | -14.21% |
| INDIAMART | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2861.70 | 2957.95 | 2827.05 | 0.22% | -2.00% | -1.43% | -1.07% | -0.89% | -3.53% | -3.15% | -8.95% | -8.15% |
| INDIAMART | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2867.75 | 2957.95 | 2850.00 | 0.30% | 0.51% | 0.59% | -0.21% | 0.01% | -1.46% | -5.06% | -11.10% | -9.83% |
| INDIAMART | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2987.95 | 3052.95 | 2971.90 | 0.11% | -1.33% | -2.40% | -2.57% | -4.02% | -4.02% | -5.43% | -9.90% | -13.51% |
| INDIAMART | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2692.20 | 2751.15 | 2641.05 | -1.19% | 2.95% | -2.15% | -1.58% | -5.30% | -2.01% | -3.35% | -3.79% | -0.55% |
| INDIAMART | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2660.25 | 2726.00 | 2613.65 | 4.18% | -0.97% | -0.40% | -4.16% | -3.59% | -1.46% | -2.00% | -1.75% | 0.67% |
| INDIAMART | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2795.25 | 2862.00 | 2778.00 | -1.23% | -2.60% | -3.66% | -3.69% | -4.83% | -8.25% | -6.22% | -7.22% | -6.83% |
| INDIAMART | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2722.50 | 2782.10 | 2702.20 | -1.08% | -1.11% | -2.29% | 1.80% | -3.24% | -5.08% | -5.02% | -4.73% | -0.48% |
| INDIAMART | 2023/09/15 | 2.85 | Strong Up T:▲ t:▲ MFI:▲ (0.12M) | 50MA-Support | 3086.45 | 3335.55 | 2043.50 | -1.95% | -2.16% | -3.19% | -3.09% | -4.48% | -6.61% | -8.61% | -10.55% | -17.40% |
| INDIAMART | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2821.05 | 2862.00 | 2796.95 | 0.03% | -0.91% | -2.14% | -3.49% | -4.54% | -6.08% | -7.64% | -7.59% | -7.69% |
| INDIAMART | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2760.75 | 2834.85 | 2750.00 | -1.39% | -2.45% | -2.48% | -3.64% | 0.39% | -6.15% | -5.76% | -6.56% | -5.75% |
| INDIAMART | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2693.05 | 2759.95 | 2670.00 | -0.03% | -1.22% | 2.91% | -2.18% | -1.61% | -3.25% | -4.04% | -3.49% | 0.96% |
| INDIAMART | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2916.15 | 2994.05 | 2910.00 | -0.17% | -1.66% | -1.37% | -1.16% | -1.08% | -2.92% | -4.15% | -9.66% | -10.10% |
| INDIAMART | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2825.80 | 2899.75 | 2785.05 | -0.17% | -0.13% | -1.08% | -2.30% | -3.66% | -6.77% | -8.55% | -7.92% | -7.51% |
| INDIAMART | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2948.20 | 3029.00 | 2935.70 | -1.09% | -1.26% | -2.73% | -2.44% | -2.23% | -4.32% | -4.28% | -5.99% | -10.52% |
| INDIAMART | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 2804.60 | 2924.35 | 2790.00 | 0.58% | 0.94% | 1.12% | 0.76% | 0.59% | -3.98% | -5.53% | -6.53% | -8.02% |
| INDIAGLYCO | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 699.80 | 802.60 | 695.10 | 1.45% | 1.32% | 1.06% | 2.32% | 1.14% | 0.26% | 0.29% | 0.50% | -2.40% |
| INDIAGLYCO | 2023/09/11 | 3.14 | Weak Up T:▼ t:▲ MFI:▼ (-0.003M) | Bullish | 752.25 | 977.70 | 512.35 | -6.97% | -5.62% | -5.74% | -5.99% | -4.81% | -6.80% | -7.09% | -6.98% | -12.25% |
| INDIAGLYCO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 641.60 | 688.80 | 632.20 | 2.88% | 6.45% | 5.43% | 4.07% | 4.36% | 11.06% | 9.07% | 13.99% | 11.17% |
| INDIAGLYCO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 698.95 | 716.30 | 691.55 | 0.41% | -0.21% | -0.57% | 1.27% | 0.41% | -0.19% | -5.56% | 0.79% | 0.35% |
| INDIAGLYCO | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 691.00 | 708.70 | 684.00 | 1.71% | 1.46% | 1.53% | 0.85% | 1.25% | 0.58% | 1.78% | -4.47% | 2.46% |
| INDIAGLYCO | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 707.20 | 725.00 | 701.05 | 1.25% | 0.08% | -1.62% | -2.29% | -0.62% | 0.49% | 0.08% | -1.95% | -5.32% |
| INDIAGLYCO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 653.85 | 698.50 | 650.00 | -1.87% | 0.96% | 4.46% | 3.46% | 2.12% | 8.28% | 6.35% | 10.92% | 10.08% |
| INDIAGLYCO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 695.00 | 723.60 | 692.25 | 1.84% | 0.99% | 1.53% | 0.68% | 1.19% | -5.92% | -3.93% | 1.52% | 2.37% |
| INDIAGLYCO | 2023/10/18 | 0.00 | Sideways MFI:▼ (-0.003M) | Unknown | 697.65 | 717.15 | 695.45 | -0.61% | -1.76% | -6.28% | -8.03% | -5.38% | -0.34% | 1.13% | 3.18% | 4.16% |
| INDIAGLYCO | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 701.10 | 714.95 | 684.00 | 0.07% | -0.61% | -0.21% | 1.37% | -0.31% | 0.11% | -0.49% | -3.52% | 0.63% |
| INDIAGLYCO | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 709.05 | 760.75 | 683.95 | -0.26% | 0.99% | -0.18% | -1.88% | -2.55% | -1.33% | -1.98% | -1.61% | -5.83% |
| INDIAGLYCO | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 701.85 | 722.90 | 692.25 | 0.53% | -0.30% | 0.21% | 0.21% | -0.60% | -5.95% | -0.93% | -0.17% | 3.33% |
| INDIAGLYCO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 685.35 | 698.90 | 681.50 | -4.60% | -6.38% | -3.68% | -0.34% | -1.30% | 2.79% | 2.23% | 5.78% | 5.92% |
| INDIAGLYCO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 707.75 | 717.65 | 698.35 | -1.70% | -2.37% | -0.69% | -0.94% | -0.87% | -0.83% | -0.30% | -7.62% | 0.33% |
| INDIAGLYCO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 695.75 | 715.15 | 694.00 | -0.68% | 1.02% | 0.77% | 0.84% | 0.16% | 0.25% | 0.57% | -7.78% | 1.26% |
| INDIAGLYCO | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 696.85 | 713.20 | 693.00 | 0.40% | 1.99% | 0.30% | 0.72% | 0.09% | 0.42% | -1.65% | -3.91% | 0.55% |
| INDIAGLYCO | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 697.50 | 723.60 | 695.00 | -0.36% | 1.48% | 0.62% | 1.16% | 0.32% | -1.74% | -3.02% | 2.16% | 3.20% |
| INDIAGLYCO | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 699.75 | 722.90 | 697.50 | 0.51% | 0.51% | -0.30% | -0.91% | -2.06% | -3.33% | 0.68% | 0.01% | 3.79% |
| INDIAGLYCO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 693.40 | 706.25 | 691.80 | -1.16% | -5.70% | -7.47% | -4.80% | -1.50% | 2.41% | 1.69% | 2.60% | 3.14% |
| INDBANK | 2023/09/25 | 0.00 | Unknown | Unknown | 37.20 | 39.00 | 36.15 | -4.17% | -2.42% | -1.21% | 0.27% | 0.40% | -8.33% | -3.76% | -13.84% | -12.10% |
| INDBANK | 2023/09/20 | 0.00 | Unknown | Unknown | 40.45 | 47.05 | 34.00 | -4.94% | -5.93% | -8.03% | -11.87% | -10.26% | -11.50% | -15.45% | -20.02% | -19.78% |
| INDBANK | 2023/10/11 | 0.00 | Unknown | Unknown | 34.05 | 34.60 | 32.55 | 0.44% | -1.47% | 2.64% | 5.14% | 2.50% | -10.28% | -3.82% | -1.03% | -5.58% |
| INDBANK | 2023/09/15 | 9.31 | Sideways T:▲ t:▲ | Bullish | 40.65 | 41.95 | 20.15 | 6.52% | -0.49% | -5.41% | -6.40% | -8.49% | -8.12% | -16.11% | -15.13% | -19.93% |
| INDBANK | 2023/10/04 | 0.00 | Unknown | Unknown | 36.30 | 37.95 | 35.40 | -1.38% | -1.52% | -5.65% | -6.06% | -6.20% | -3.86% | -15.84% | -10.33% | -9.23% |
| INDBANK | 2023/10/18 | 0.00 | Unknown | Unknown | 34.90 | 36.65 | 32.60 | -1.15% | -2.44% | -7.31% | -11.17% | -12.46% | -6.16% | -6.02% | -5.30% | -8.02% |
| INDBANK | 2023/10/13 | 0.00 | Unknown | Unknown | 33.55 | 35.15 | 32.60 | 4.17% | 6.71% | 4.02% | 2.83% | 1.49% | -3.28% | -2.98% | -0.89% | -4.17% |
| INDBANK | 2023/10/20 | 0.00 | Unknown | Unknown | 34.05 | 35.35 | 33.25 | -4.99% | -8.96% | -10.28% | -5.87% | -4.70% | -4.41% | -1.03% | -4.99% | -4.85% |
| INDBANK | 2023/09/21 | 0.00 | Unknown | Unknown | 38.45 | 43.65 | 38.45 | -1.04% | -3.25% | -7.28% | -5.59% | -4.42% | -7.02% | -12.74% | -19.38% | -15.34% |
| INDBANK | 2023/10/05 | 0.00 | Unknown | Unknown | 35.80 | 37.85 | 35.50 | -0.14% | -4.33% | -4.75% | -4.89% | -4.47% | -3.63% | -10.47% | -7.96% | -8.94% |
| INDBANK | 2023/10/25 | 0.00 | Unknown | Unknown | 31.00 | 34.05 | 30.80 | -1.45% | 3.39% | 4.68% | 4.35% | 5.00% | 5.48% | 7.26% | 5.00% | 9.03% |
| INDBANK | 2023/10/19 | 0.00 | Unknown | Unknown | 34.50 | 36.05 | 33.25 | -1.30% | -6.23% | -10.14% | -11.45% | -7.10% | -5.94% | -3.77% | -4.49% | -6.23% |
| INDBANK | 2023/10/10 | 0.00 | Unknown | Unknown | 34.10 | 35.30 | 32.55 | -0.15% | 0.29% | -1.61% | 2.49% | 4.99% | -9.09% | -4.55% | -2.64% | -5.13% |
| INDBANK | 2023/09/22 | 0.00 | Unknown | Unknown | 38.05 | 40.25 | 36.55 | -2.23% | -6.31% | -4.60% | -3.42% | -1.97% | -9.99% | -8.15% | -19.71% | -13.40% |
| INDBANK | 2023/10/06 | 0.00 | Unknown | Unknown | 35.75 | 36.85 | 34.50 | -4.20% | -4.62% | -4.76% | -4.34% | -6.15% | -4.76% | -9.23% | -8.53% | -7.55% |
| INDBANK | 2023/10/09 | 0.00 | Unknown | Unknown | 34.25 | 36.60 | 34.25 | -0.44% | -0.58% | -0.15% | -2.04% | 2.04% | -5.55% | -5.55% | -4.23% | -3.80% |
| INDBANK | 2023/10/26 | 0.00 | Unknown | Unknown | 30.55 | 32.80 | 29.45 | 4.91% | 6.22% | 5.89% | 6.55% | 7.20% | 7.36% | 7.86% | 5.24% | 14.73% |
| INDBANK | 2023/09/26 | 0.00 | Unknown | Unknown | 35.65 | 38.90 | 35.40 | 1.82% | 3.09% | 4.63% | 4.77% | 1.82% | -4.49% | -2.10% | -8.98% | -7.99% |
| INDBANK | 2023/10/23 | 0.00 | Unknown | Unknown | 32.35 | 35.15 | 32.35 | -4.17% | -5.56% | -0.93% | 0.31% | 0.00% | 1.85% | 4.02% | -0.62% | 2.47% |
| INCREDIBLE | 2023/10/16 | 0.00 | Unknown | Unknown | 37.90 | 42.90 | 37.75 | -4.62% | -3.43% | -5.01% | -0.92% | -1.19% | -2.37% | -8.18% | -10.55% | -12.40% |
| INCREDIBLE | 2023/10/19 | 0.00 | Unknown | Unknown | 36.00 | 39.75 | 34.80 | 4.31% | 4.03% | -0.97% | -0.42% | 4.44% | 0.83% | -13.89% | 1.81% | -12.92% |
| INCREDIBLE | 2023/10/09 | 3.49 | Sideways T:▲ t:▲ | Bullish | 30.30 | 33.35 | 18.20 | 19.97% | 43.89% | 39.27% | 31.02% | 25.08% | 23.60% | 22.11% | 4.29% | 20.96% |
| INCREDIBLE | 2023/10/25 | 0.00 | Unknown | Unknown | 35.65 | 37.90 | 35.60 | 0.56% | 5.47% | 5.61% | 3.79% | 3.23% | -6.73% | -9.40% | -3.09% | -9.96% |
| INCREDIBLE | 2023/10/17 | 0.00 | Unknown | Unknown | 36.15 | 40.75 | 36.00 | 1.24% | -0.41% | 3.87% | 3.60% | -1.38% | 1.80% | -8.02% | -1.66% | -9.96% |
| INCREDIBLE | 2023/10/13 | 0.00 | Unknown | Unknown | 39.70 | 44.80 | 38.20 | -4.53% | -8.94% | -7.81% | -9.32% | -5.42% | -5.16% | -11.34% | -18.64% | -14.74% |
| INCREDIBLE | 2023/10/12 | 0.00 | Unknown | Unknown | 42.20 | 44.80 | 29.30 | -5.92% | -10.19% | -14.34% | -13.27% | -14.69% | -10.90% | -13.98% | -27.01% | -18.13% |
| INCREDIBLE | 2023/10/23 | 0.00 | Unknown | Unknown | 37.45 | 38.40 | 34.80 | -4.81% | -4.27% | 0.40% | 0.53% | -1.20% | -7.08% | -17.76% | -5.87% | -15.89% |
| IMPAL | 2023/09/06 | 0.00 | Unknown | Unknown | 844.60 | 879.00 | 804.30 | -0.92% | -2.31% | -1.88% | -4.87% | -4.59% | -5.54% | -6.72% | -7.44% | -7.04% |
| IMPAL | 2023/09/05 | 4.38 | Strong Up T:▲ t:▲ | 50MA-Support | 855.25 | 870.50 | 576.00 | -1.25% | -2.16% | -3.53% | -3.10% | -6.06% | -6.97% | -7.04% | -9.03% | -7.66% |
| IKIO | 2023/10/27 | 0.00 | Unknown MFI:▼ (-2.22M) | Unknown | 333.25 | 346.60 | 321.05 | -1.86% | -2.79% | -4.52% | -4.65% | -4.50% | -2.99% | 6.17% | 2.09% | 5.90% |
| IKIO | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.22M) | Unknown | 351.30 | 365.50 | 349.45 | -0.60% | -0.57% | -3.47% | -6.03% | -2.92% | -9.55% | -5.37% | -0.81% | -2.41% |
| IKIO | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.22M) | Unknown | 353.75 | 365.90 | 345.00 | 0.61% | -0.69% | -1.29% | -1.26% | -4.14% | -8.42% | -4.37% | -1.87% | -3.83% |
| IKIO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.22M) | Unknown | 349.20 | 358.80 | 347.00 | 0.03% | -2.89% | -5.47% | -2.33% | -4.57% | -8.86% | -7.42% | -1.43% | -2.65% |
| IKIO | 2023/10/12 | 3.57 | Weak Down t:▼ MFI:▼ (-2.22M) | Neutral | 359.75 | 477.00 | 341.00 | 0.69% | -1.67% | -1.07% | -2.35% | -2.93% | -7.37% | -11.54% | -2.78% | -5.00% |
| IKIO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.22M) | Unknown | 339.10 | 355.00 | 337.00 | -2.65% | 0.58% | -1.73% | -3.55% | -4.47% | -0.24% | 3.14% | 0.97% | 0.68% |
| IKIO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.22M) | Unknown | 330.10 | 352.60 | 325.90 | 3.32% | 0.95% | -0.92% | -1.86% | -3.60% | 2.57% | 7.18% | 3.53% | 3.74% |
| IITL | 2023/09/07 | 2.99 | Sideways T:▲ t:▼ | 50MA-Support | 108.45 | 123.20 | 66.55 | 1.52% | -0.78% | -1.75% | -3.18% | -2.26% | -0.55% | -3.18% | 4.47% | 33.89% |
| IITL | 2023/10/19 | 0.00 | Unknown | Unknown | 145.25 | 167.85 | 142.55 | 1.07% | -0.03% | -6.88% | -12.53% | -5.23% | 21.93% | 18.28% | 24.51% | 22.55% |
| IITL | 2023/10/23 | 0.00 | Unknown | Unknown | 145.20 | 158.00 | 142.55 | -6.85% | -12.50% | -5.20% | -7.47% | -1.69% | 36.36% | 24.38% | 20.14% | 26.58% |
| IITL | 2023/10/18 | 0.00 | Strong Up | Unknown | 148.55 | 167.85 | 102.10 | -2.22% | -1.18% | -2.26% | -8.95% | -14.47% | -0.64% | 21.61% | 20.36% | 14.14% |
| IITL | 2023/10/26 | 0.00 | Unknown | Unknown | 127.05 | 157.00 | 121.55 | 8.34% | 5.75% | 12.36% | 14.25% | 16.17% | 42.19% | 44.75% | 33.02% | 50.81% |
| IITL | 2023/10/25 | 0.00 | Unknown | Unknown | 135.25 | 157.00 | 131.25 | -6.06% | 1.77% | -0.67% | 5.55% | 7.32% | 39.08% | 33.53% | 28.54% | 37.34% |
| IITL | 2023/09/26 | 0.00 | Sideways | Unknown | 106.00 | 110.90 | 102.60 | 0.00% | 1.46% | -0.94% | 0.00% | 1.37% | 6.89% | 40.14% | 26.75% | 70.42% |
| IIFLSEC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 100.40 | 112.00 | 99.90 | -6.18% | -0.15% | 1.69% | -0.90% | -0.85% | 4.58% | 17.98% | 16.24% | 15.24% |
| IIFLSEC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 94.20 | 109.45 | 93.30 | 6.42% | 8.39% | 5.63% | 5.68% | 6.37% | 18.84% | 26.06% | 23.30% | 25.16% |
| IIFLSEC | 2023/10/19 | 2.51 | Weak Up T:▲ t:▲ MFI:▲ (0.04M) | Bullish | 105.10 | 112.00 | 48.20 | -4.47% | -10.37% | -4.61% | -2.85% | -5.33% | 1.76% | 13.51% | 13.18% | 9.75% |
| IIFLSEC | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 99.50 | 104.40 | 93.30 | 0.05% | 0.70% | 4.52% | 7.74% | 7.49% | 19.90% | 19.40% | 15.98% | 19.40% |
| IIFL | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.72M) | Unknown | 612.70 | 669.00 | 607.45 | 1.13% | -2.46% | -1.01% | -2.19% | 1.14% | 0.42% | 3.22% | -1.46% | 3.22% |
| IIFL | 2023/10/20 | 0.00 | Unknown MFI:▲ (3.72M) | Unknown | 642.65 | 702.00 | 640.00 | -4.66% | -3.59% | -7.00% | -5.63% | -6.75% | -4.59% | -2.99% | -6.12% | -0.99% |
| IIFL | 2023/10/19 | 5.54 | Strong Up T:▲ t:▲ MFI:▲ (3.72M) | Bullish | 656.35 | 703.40 | 340.25 | -2.09% | -6.65% | -5.60% | -8.94% | -7.60% | -5.88% | -5.91% | -11.59% | -4.67% |
| IIFL | 2023/10/26 | 0.00 | Unknown MFI:▲ (3.72M) | Unknown | 597.65 | 648.75 | 582.25 | 1.48% | 0.28% | 3.69% | 1.82% | 1.81% | 3.40% | 3.87% | 0.35% | 5.19% |
| IGL | 2023/10/27 | 0.00 | Unknown MFI:▲ (1.97M) | Unknown | 382.20 | 398.95 | 381.15 | 0.88% | 0.04% | -0.27% | 2.00% | 4.81% | 3.13% | 0.78% | 1.81% | 3.32% |
| IGL | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.97M) | Unknown | 392.30 | 450.00 | 391.25 | 1.84% | -1.39% | -2.57% | -1.72% | -2.54% | 2.09% | -1.27% | -0.08% | 4.00% |
| IGL | 2023/10/19 | 3.17 | Weak Up T:▲ t:▲ MFI:▲ (1.97M) | BearCross-50MA | 457.65 | 515.70 | 371.85 | -11.90% | -14.28% | -12.71% | -15.47% | -16.49% | -12.47% | -13.88% | -14.89% | -11.76% |
| IGL | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.97M) | Unknown | 403.20 | 474.00 | 400.90 | -2.70% | -0.92% | -4.06% | -5.21% | -4.38% | -0.51% | -2.68% | -3.20% | -0.62% |
| IGL | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.97M) | Unknown | 386.85 | 408.45 | 383.35 | -1.20% | -0.34% | -1.16% | -1.47% | 0.78% | 2.12% | 0.47% | 0.89% | 3.88% |
| IGARASHI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 581.75 | 656.00 | 572.65 | 1.86% | 0.28% | 2.57% | 1.65% | 0.89% | -0.04% | -8.88% | -11.34% | -9.91% |
| IGARASHI | 2023/10/19 | 5.16 | Weak Up T:▲ t:▲ MFI:▼ (-0.004M) | Bullish | 638.20 | 692.50 | 329.80 | -2.30% | -8.85% | -7.15% | -8.59% | -6.50% | -8.52% | -8.87% | -18.26% | -16.45% |
| IGARASHI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 583.35 | 630.00 | 570.40 | 2.29% | 1.37% | 0.62% | -0.69% | 0.74% | -0.66% | -6.31% | -4.53% | -9.52% |
| IGARASHI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.004M) | Unknown | 623.55 | 692.50 | 619.95 | -6.70% | -4.97% | -6.45% | -4.31% | -5.16% | -6.68% | -11.63% | -16.70% | -14.82% |
| IFCI | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 23.75 | 25.10 | 23.25 | -2.11% | 3.16% | -4.63% | -3.37% | -2.32% | 2.11% | -6.74% | -1.05% | 3.79% |
| IFCI | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 22.65 | 24.60 | 22.50 | 1.32% | 2.43% | 14.79% | 11.92% | 9.93% | -5.96% | -4.19% | 1.99% | 6.40% |
| IFCI | 2023/09/27 | 2.52 | Sideways T:▲ t:▲ MFI:▼ (-0.01M) | Bullish | 24.25 | 26.60 | 9.00 | -0.41% | 0.62% | -1.24% | -2.06% | -4.12% | 7.22% | -0.82% | -10.52% | -5.98% |
| IFCI | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 24.90 | 26.35 | 24.70 | 1.20% | -2.61% | -3.41% | -5.62% | -14.46% | -12.85% | -5.22% | -1.00% | 2.01% |
| IFCI | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 22.05 | 23.70 | 20.40 | 2.04% | -1.59% | -1.81% | 2.27% | 7.03% | 3.40% | 12.24% | 15.19% | 26.76% |
| IFCI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 24.05 | 25.35 | 23.75 | -2.29% | -11.43% | -10.19% | -7.90% | -8.32% | -1.87% | -5.20% | 0.21% | 14.76% |
| IFCI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 23.50 | 25.15 | 23.20 | -9.36% | -8.09% | -5.74% | -6.17% | -4.26% | 0.00% | 6.38% | 2.98% | 16.17% |
| IFCI | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 24.15 | 26.60 | 23.85 | 1.04% | -0.83% | -1.66% | -3.73% | 1.45% | 4.97% | -2.69% | -10.35% | 3.52% |
| IFCI | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 23.25 | 25.10 | 22.65 | 5.38% | -2.58% | -1.29% | -0.22% | 11.83% | 3.44% | -5.16% | 1.51% | 6.45% |
| IFCI | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 25.35 | 26.40 | 22.50 | -1.78% | -0.59% | -4.34% | -5.13% | -7.30% | -11.24% | -7.30% | -1.38% | -0.39% |
| IFCI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 24.25 | 25.90 | 24.10 | -0.82% | -3.09% | -12.16% | -10.93% | -8.66% | -7.01% | -4.74% | 0.41% | 17.53% |
| IFCI | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 23.95 | 25.30 | 23.60 | -0.84% | -2.92% | 2.30% | -5.43% | -4.18% | 5.22% | -9.81% | -1.46% | 4.38% |
| IFCI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 21.30 | 24.45 | 21.00 | 1.41% | 3.99% | 3.52% | 5.63% | 1.88% | 10.80% | 17.61% | 14.79% | 28.87% |
| IFBIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.84M) | Unknown | 919.75 | 949.95 | 895.00 | -2.42% | -1.96% | -4.09% | -4.84% | -4.85% | -6.46% | 6.29% | 9.39% | 6.57% |
| IFBIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.84M) | Unknown | 897.50 | 938.95 | 890.00 | 0.47% | -1.71% | -2.48% | -2.50% | -2.50% | -4.91% | 8.56% | 12.46% | 8.08% |
| IFBIND | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.84M) | Unknown | 882.15 | 924.70 | 869.10 | -0.79% | -0.80% | -0.80% | -0.71% | -0.18% | -2.90% | 14.22% | 18.21% | 9.88% |
| IFBIND | 2023/10/27 | 0.00 | Unknown MFI:▲ (2.84M) | Unknown | 875.20 | 901.95 | 867.35 | -0.01% | -0.01% | 0.07% | 0.62% | -1.21% | 5.31% | 17.66% | 16.57% | 9.19% |
| IFBIND | 2023/10/18 | 3.65 | Strong Down T:▼ t:▲ MFI:▲ (2.84M) | BullCross-50MA | 909.50 | 1129.95 | 698.00 | 2.44% | 1.13% | -1.32% | -0.86% | -3.01% | -3.18% | -5.82% | 12.19% | 12.39% |
| IDEAFORGE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 787.40 | 811.70 | 785.70 | 0.82% | 5.80% | 0.48% | -0.87% | -0.91% | 0.38% | 2.13% | -2.32% | 0.08% |
| IDEAFORGE | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 917.40 | 946.95 | 916.00 | -2.78% | -2.08% | -2.06% | -5.97% | -6.29% | -12.00% | -14.17% | -13.47% | -12.34% |
| IDEAFORGE | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 799.20 | 814.75 | 785.00 | -1.48% | -0.67% | 4.24% | -1.00% | -2.33% | -1.80% | 1.15% | -1.16% | -1.79% |
| IDEAFORGE | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 799.35 | 839.80 | 776.40 | -0.13% | 0.06% | -0.02% | -1.49% | -0.69% | 0.11% | -1.12% | 1.88% | -3.05% |
| IDEAFORGE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 859.70 | 900.95 | 850.15 | -0.37% | -4.22% | -8.64% | -9.31% | -6.09% | -8.41% | -9.25% | -2.68% | -6.01% |
| IDEAFORGE | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 779.70 | 828.95 | 776.40 | 3.55% | 2.52% | 2.39% | 2.58% | 2.50% | 0.11% | 0.66% | 3.71% | -0.77% |
| IDEAFORGE | 2023/09/20 | 2.88 | Sideways MFI:▲ (0.19M) | Neutral | 951.40 | 1343.95 | 948.50 | -1.89% | -1.52% | -2.53% | -3.57% | -6.25% | -9.97% | -15.98% | -16.84% | -16.92% |
| IDEAFORGE | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 856.50 | 874.00 | 850.15 | -3.86% | -8.30% | -8.97% | -5.74% | -6.67% | -7.31% | -6.57% | 1.98% | -7.77% |
| IDEAFORGE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 862.60 | 925.65 | 860.00 | -0.34% | -0.71% | -4.54% | -8.94% | -9.61% | -7.35% | -9.51% | -8.37% | -6.64% |
| IDEAFORGE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 785.45 | 864.00 | 780.05 | -0.73% | 2.79% | 1.77% | 1.64% | 1.83% | 0.73% | 1.76% | 2.39% | -0.43% |
| IDEAFORGE | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 798.35 | 821.90 | 785.00 | 0.18% | 0.11% | -1.37% | -0.56% | 4.35% | -0.57% | 4.80% | 0.87% | -0.57% |
| IDEAFORGE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 791.20 | 846.55 | 778.05 | -1.35% | -1.39% | 1.14% | 0.33% | 1.02% | 10.40% | 2.93% | -2.28% | 1.42% |
| IDEAFORGE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 780.55 | 840.40 | 772.10 | -0.04% | 2.52% | 1.70% | 2.40% | 0.55% | 3.57% | 3.17% | -0.71% | 2.87% |
| IDEAFORGE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 780.20 | 808.25 | 772.10 | 2.57% | 1.74% | 2.45% | 0.60% | 1.31% | 3.08% | 3.57% | 1.74% | 2.53% |
| IDEAFORGE | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 891.90 | 933.00 | 885.80 | 0.72% | 0.74% | -3.29% | -3.61% | -3.97% | -10.38% | -10.99% | -10.38% | -9.33% |
| IDEAFORGE | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 933.40 | 998.80 | 932.00 | 0.37% | -0.65% | -1.71% | -4.45% | -3.76% | -11.78% | -14.47% | -16.38% | -10.36% |
| IDEAFORGE | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 927.30 | 979.55 | 925.00 | -1.07% | -3.82% | -3.12% | -3.11% | -6.98% | -15.92% | -13.81% | -13.70% | -12.82% |
| IDEAFORGE | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 823.40 | 874.00 | 813.95 | -4.61% | -5.31% | -1.95% | -2.92% | -3.04% | 1.17% | -3.59% | -1.82% | -6.59% |
| IDBI | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 63.00 | 69.55 | 62.10 | 1.75% | -0.32% | -0.32% | -1.90% | -1.83% | -0.56% | 5.00% | -3.73% | 6.51% |
| IDBI | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 69.35 | 73.40 | 68.50 | 2.74% | 2.09% | 0.58% | 2.60% | 1.01% | 0.58% | 1.95% | -7.57% | -10.17% |
| IDBI | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 69.80 | 72.90 | 69.25 | 1.50% | 0.50% | -5.87% | -3.01% | -1.22% | 2.08% | 1.36% | -0.86% | -9.74% |
| IDBI | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 70.05 | 72.65 | 69.15 | 1.00% | 0.79% | -0.71% | -2.07% | -0.43% | 0.93% | -4.43% | -14.13% | -6.42% |
| IDBI | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 70.10 | 72.50 | 69.25 | 0.00% | -1.85% | -2.28% | -4.49% | -10.13% | -11.77% | -10.63% | -10.63% | -10.84% |
| IDBI | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 62.80 | 68.85 | 60.85 | 0.00% | -1.59% | -1.51% | -4.22% | -0.48% | 0.00% | -0.24% | -1.27% | 6.37% |
| IDBI | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 70.80 | 73.20 | 68.50 | -1.48% | 0.49% | -1.06% | -0.07% | -0.28% | -4.17% | -0.99% | -11.30% | -10.38% |
| IDBI | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 66.75 | 70.55 | 65.90 | 1.65% | 3.67% | 6.29% | 5.92% | 5.02% | -5.62% | -7.34% | -5.92% | -9.44% |
| IDBI | 2023/10/18 | 0.00 | Sideways MFI:▲ (0.84M) | Unknown | 68.80 | 71.80 | 68.15 | -0.44% | -2.69% | -8.43% | -6.83% | -8.72% | -9.16% | -8.72% | -9.45% | -7.92% |
| IDBI | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 68.60 | 71.40 | 68.30 | 1.68% | -2.70% | -1.09% | 0.87% | 3.43% | -0.15% | -8.45% | -8.67% | -9.77% |
| IDBI | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 70.70 | 74.75 | 64.60 | -1.91% | 0.78% | 0.14% | -1.34% | 0.64% | -2.97% | 0.35% | -10.89% | -12.23% |
| IDBI | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 70.70 | 72.50 | 65.90 | -0.85% | -0.85% | -2.69% | -3.11% | -5.30% | -12.59% | -11.88% | -7.21% | -12.31% |
| IDBI | 2023/09/04 | 4.93 | Sideways T:▲ t:▲ MFI:▲ (0.84M) | Bullish | 64.90 | 66.85 | 39.80 | 8.09% | 8.01% | 7.55% | 9.17% | 8.09% | 11.79% | 7.47% | 7.47% | 6.01% |
| IDBI | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 68.50 | 71.80 | 67.75 | -2.26% | -8.03% | -6.42% | -8.32% | -8.32% | -9.42% | -7.66% | -11.75% | -6.72% |
| IDBI | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 65.70 | 71.65 | 65.30 | 3.04% | 4.95% | 5.94% | 10.43% | 7.61% | 8.30% | 4.41% | 6.70% | -4.41% |
| IDBI | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 70.60 | 72.65 | 69.70 | -1.49% | -2.83% | -1.20% | -5.45% | -3.90% | -0.71% | -9.21% | -12.11% | -7.08% |
| IDBI | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 69.75 | 72.20 | 69.55 | 2.01% | 0.43% | 1.43% | 1.22% | -0.29% | -0.79% | -1.36% | -11.40% | -9.96% |
| IDBI | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 69.55 | 71.80 | 69.20 | -1.37% | 0.29% | -4.03% | -2.44% | -0.50% | -1.08% | -9.71% | -10.42% | -9.92% |
| IDBI | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 70.10 | 72.90 | 62.90 | -0.43% | 1.07% | 0.07% | -6.28% | -3.42% | -1.07% | -0.07% | -3.21% | -4.49% |
| IDBI | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 70.15 | 73.40 | 69.25 | -6.34% | -3.49% | -1.71% | -0.78% | 3.42% | -0.57% | -0.86% | 0.78% | -10.48% |
| IDBI | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.84M) | Unknown | 66.95 | 69.55 | 66.50 | -5.90% | -4.26% | -6.20% | -6.20% | -7.69% | -6.95% | -2.09% | -9.41% | -4.26% |
| ICRA | 2023/10/23 | 0.00 | Strong Up MFI:▼ (-0.06M) | Unknown | 5187.40 | 5680.00 | 5155.00 | -0.47% | 1.66% | 2.86% | 5.37% | 5.22% | 6.70% | 8.14% | 7.41% | 9.85% |
| ICRA | 2023/10/17 | 3.11 | Strong Down T:▲ t:▲ MFI:▼ (-0.06M) | 50MA-Resist | 5582.05 | 6249.00 | 3900.00 | -0.09% | 0.83% | 0.54% | -7.07% | -7.51% | -0.61% | 0.15% | -2.41% | -1.90% |
| ICIL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 227.05 | 245.60 | 215.20 | 6.03% | 16.58% | 23.94% | 25.35% | 21.69% | 28.74% | 26.65% | 35.79% | 30.72% |
| ICIL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 244.95 | 251.40 | 230.00 | 0.82% | 0.73% | -0.55% | -0.90% | -7.29% | 16.19% | 20.41% | 18.19% | 26.29% |
| ICIL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 246.75 | 250.90 | 241.00 | -1.28% | -1.62% | -7.96% | -7.98% | -2.43% | 13.58% | 16.39% | 10.37% | 22.09% |
| ICIL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 243.60 | 250.90 | 241.80 | -0.35% | -6.77% | -6.79% | -1.17% | 8.66% | 16.03% | 20.34% | 15.97% | 28.08% |
| ICIL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 242.75 | 248.00 | 241.25 | -6.45% | -6.47% | -0.82% | 9.04% | 15.92% | 15.39% | 21.73% | 19.49% | 25.44% |
| ICIL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.39M) | Unknown | 227.10 | 248.00 | 220.25 | -0.02% | 6.01% | 16.56% | 23.91% | 25.32% | 29.88% | 29.81% | 34.04% | 33.44% |
| ICIL | 2023/10/11 | 3.85 | Weak Down T:▲ t:▲ MFI:▲ (0.39M) | BullCross-50MA | 236.95 | 255.00 | 101.25 | 1.92% | 3.61% | 3.38% | 4.22% | 4.14% | 1.60% | 18.27% | 24.71% | 28.47% |
| ICEMAKE | 2023/10/20 | 0.00 | Unknown | Unknown | 637.75 | 702.30 | 632.50 | -1.75% | -4.18% | 0.62% | 4.23% | 5.21% | 3.57% | -6.77% | -8.18% | -9.56% |
| ICEMAKE | 2023/10/19 | 0.00 | Unknown | Unknown | 678.15 | 716.00 | 664.75 | -5.96% | -7.60% | -9.89% | -5.37% | -1.98% | -3.88% | -12.56% | -13.93% | -13.85% |
| ICEMAKE | 2023/10/25 | 0.00 | Unknown | Unknown | 611.10 | 658.25 | 592.20 | 5.01% | 8.77% | 9.79% | 6.83% | 3.76% | -3.26% | -7.76% | -4.20% | -3.28% |
| ICEMAKE | 2023/10/18 | 0.00 | Unknown | Unknown | 690.80 | 735.00 | 664.75 | -1.83% | -7.68% | -9.29% | -11.54% | -7.11% | -5.59% | -11.85% | -13.23% | -14.06% |
| ICEMAKE | 2023/09/27 | 3.51 | Strong Up T:▲ t:▲ | Bullish | 568.60 | 588.90 | 214.05 | -2.56% | -2.59% | -0.34% | 3.48% | 8.65% | 22.92% | 19.27% | 14.82% | 4.28% |
| ICEMAKE | 2023/10/16 | 0.00 | Unknown | Unknown | 695.70 | 747.45 | 590.05 | 1.72% | -0.70% | -2.52% | -8.33% | -9.93% | -6.16% | -5.58% | -12.61% | -17.39% |
| ICEMAKE | 2023/09/29 | 0.00 | Unknown | Unknown | 553.85 | 582.95 | 550.05 | 2.31% | 6.24% | 11.55% | 17.12% | 9.73% | 25.61% | 13.14% | 17.76% | 4.63% |
| ICEMAKE | 2023/09/28 | 0.00 | Unknown | Unknown | 554.05 | 588.90 | 542.35 | -0.04% | 2.27% | 6.20% | 11.51% | 17.07% | 28.26% | 15.11% | 14.44% | 7.32% |
| ICEMAKE | 2023/10/09 | 0.00 | Unknown | Unknown | 607.75 | 654.80 | 546.05 | 4.63% | 11.81% | 15.01% | 16.93% | 14.47% | 3.10% | 7.42% | 0.20% | -3.97% |
| ICEMAKE | 2023/10/23 | 0.00 | Unknown | Unknown | 626.60 | 684.70 | 612.25 | -2.47% | 2.41% | 6.08% | 7.08% | 4.19% | 4.83% | -7.52% | -6.45% | -4.05% |
| HUHTAMAKI | 2023/10/18 | 15.50 | Weak Up T:▲ t:▲ MFI:▼ (-0.03M) | Bullish | 308.40 | 323.65 | 181.60 | -1.88% | -4.99% | -9.29% | -8.80% | -6.34% | -11.49% | -3.18% | 1.36% | -4.35% |
| HUHTAMAKI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 279.75 | 306.50 | 275.25 | 0.54% | 3.25% | 4.81% | 3.54% | 0.79% | 1.79% | 8.94% | 11.24% | 4.56% |
| HUHTAMAKI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 293.00 | 314.00 | 290.60 | -4.52% | -4.01% | -1.42% | 0.07% | -1.14% | -3.62% | 3.60% | 6.31% | 1.01% |
| HUHTAMAKI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 302.60 | 323.65 | 300.20 | -3.17% | -7.55% | -7.06% | -4.54% | -3.11% | -7.65% | -1.11% | 2.20% | -2.73% |
| HUDCO | 2023/10/13 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 90.15 | 92.95 | 89.75 | -0.61% | -0.22% | -10.98% | -12.37% | -14.14% | -16.86% | -12.31% | -9.65% | -9.71% |
| HUDCO | 2023/10/03 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 90.35 | 93.80 | 81.60 | -1.33% | -0.11% | 1.99% | -3.32% | -0.44% | -0.44% | -18.54% | -16.10% | -9.85% |
| HUDCO | 2023/10/18 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 80.25 | 92.20 | 79.95 | -1.56% | -3.55% | -8.85% | -8.29% | -7.41% | -5.92% | -1.00% | 3.99% | 9.53% |
| HUDCO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 87.35 | 95.90 | 86.65 | 2.98% | 4.64% | 4.18% | 3.21% | 2.58% | -16.26% | -13.85% | -9.04% | -4.69% |
| HUDCO | 2023/10/12 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 91.00 | 93.65 | 86.65 | -0.93% | -1.54% | -1.15% | -11.81% | -13.19% | -15.88% | -16.70% | -10.16% | -10.33% |
| HUDCO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 89.15 | 95.90 | 86.65 | 1.23% | 3.37% | -2.02% | 0.90% | 2.52% | -9.98% | -16.66% | -11.33% | -9.48% |
| HUDCO | 2023/09/25 | 2.97 | Sideways T:▲ t:▲ MFI:▼ (-6.98M) | Bullish | 83.55 | 87.60 | 34.35 | 0.18% | 3.53% | 3.59% | 9.87% | 8.14% | 7.66% | 7.66% | -8.38% | -2.99% |
| HUDCO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 73.15 | 80.20 | 72.55 | 0.62% | 1.57% | 4.65% | 2.46% | 2.87% | 8.48% | 11.76% | 11.69% | 26.18% |
| HUDCO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 79.00 | 83.40 | 77.50 | -2.03% | -7.41% | -6.84% | -5.95% | -3.10% | -4.05% | 1.65% | 5.38% | 10.63% |
| HUDCO | 2023/10/16 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 89.60 | 92.20 | 89.40 | 0.39% | -10.44% | -11.83% | -13.62% | -18.36% | -16.02% | -11.44% | -9.93% | -4.30% |
| HUDCO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-6.98M) | Unknown | 77.40 | 80.20 | 77.10 | -5.49% | -4.91% | -4.01% | -1.10% | -3.17% | 2.13% | 4.97% | 6.27% | 12.14% |
| HTMEDIA | 2023/10/16 | 0.00 | Sideways | Unknown | 26.80 | 27.95 | 24.55 | 2.05% | 1.12% | 3.36% | 0.75% | -5.41% | -5.97% | -6.16% | -9.14% | -8.96% |
| HTMEDIA | 2023/09/11 | 0.00 | Unknown | Unknown | 24.80 | 26.65 | 24.45 | -8.27% | -6.45% | -6.05% | 3.63% | 5.24% | 3.02% | 1.61% | 8.47% | -1.61% |
| HTMEDIA | 2023/09/28 | 0.00 | Unknown | Unknown | 25.35 | 26.50 | 25.30 | -1.18% | 1.58% | -0.59% | -0.59% | 0.99% | 6.11% | 6.51% | -1.38% | -5.33% |
| HTMEDIA | 2023/09/05 | 3.20 | Sideways T:▲ t:▲ | Bullish | 25.85 | 26.40 | 14.80 | -2.71% | -3.29% | -1.55% | -4.06% | -11.99% | 1.35% | 0.00% | 0.19% | 7.16% |
| HTMEDIA | 2023/09/21 | 0.00 | Unknown | Unknown | 25.70 | 27.15 | 21.65 | -1.56% | 1.36% | -0.58% | 0.58% | -1.36% | -0.39% | 4.67% | -6.03% | -2.14% |
| HTMEDIA | 2023/10/20 | 0.00 | Unknown | Unknown | 27.00 | 28.20 | 26.45 | -6.11% | -10.56% | -9.63% | -7.41% | -6.85% | -6.85% | -11.11% | -11.85% | -8.15% |
| HTMEDIA | 2023/09/12 | 0.00 | Unknown | Unknown | 22.75 | 25.65 | 21.65 | 1.98% | 2.42% | 12.97% | 14.73% | 15.16% | 13.63% | 10.77% | 17.80% | 9.89% |
| HTMEDIA | 2023/10/23 | 0.00 | Unknown | Unknown | 25.35 | 27.90 | 25.10 | -4.73% | -3.75% | -1.38% | -0.79% | -0.59% | -0.79% | -2.76% | -5.72% | -0.99% |
| HTMEDIA | 2023/09/06 | 0.00 | Unknown | Unknown | 25.15 | 26.40 | 24.65 | -0.60% | 1.19% | -1.39% | -9.54% | -7.75% | 2.19% | 0.80% | 3.98% | 7.36% |
| HTMEDIA | 2023/10/25 | 0.00 | Unknown | Unknown | 24.15 | 27.10 | 23.60 | 1.04% | 3.52% | 4.14% | 4.35% | 3.52% | -1.04% | 2.28% | -2.07% | 3.52% |
| HTMEDIA | 2023/09/22 | 0.00 | Unknown | Unknown | 25.30 | 26.75 | 25.10 | 2.96% | 0.99% | 2.17% | 0.20% | -0.99% | 2.37% | 5.93% | -3.56% | -0.59% |
| HTMEDIA | 2023/10/04 | 0.00 | Unknown | Unknown | 25.20 | 26.20 | 24.80 | 0.00% | 1.59% | 2.78% | 3.77% | 4.17% | 7.54% | -3.17% | -0.20% | -3.37% |
| HTMEDIA | 2023/09/07 | 0.00 | Unknown | Unknown | 25.00 | 26.30 | 24.80 | 1.80% | -0.80% | -9.00% | -7.20% | -6.80% | 1.20% | 0.20% | 5.00% | 1.40% |
| HTMEDIA | 2023/09/29 | 0.00 | Unknown | Unknown | 25.05 | 26.15 | 24.80 | 2.79% | 0.60% | 0.60% | 2.20% | 3.39% | 6.99% | 1.20% | -1.80% | -1.60% |
| HTMEDIA | 2023/09/26 | 0.00 | Unknown | Unknown | 25.55 | 26.70 | 25.10 | 1.17% | -0.78% | -1.96% | 0.78% | -1.37% | 2.74% | 6.07% | -1.57% | -6.85% |
| HTMEDIA | 2023/10/18 | 0.00 | Unknown | Unknown | 27.10 | 28.10 | 26.45 | 2.21% | -0.37% | -6.46% | -10.89% | -9.96% | -9.23% | -12.18% | -11.25% | -10.33% |
| HOVS | 2023/10/19 | 0.00 | Unknown | Unknown | 53.75 | 57.40 | 52.15 | -2.14% | -6.23% | 0.09% | -2.79% | -3.72% | 2.88% | 3.44% | 3.72% | 9.67% |
| HOVS | 2023/10/20 | 0.00 | Unknown | Unknown | 52.60 | 55.60 | 52.15 | -4.18% | 2.28% | -0.67% | -1.62% | -1.71% | 6.65% | 8.37% | 6.84% | 11.22% |
| HOVS | 2023/10/17 | 0.00 | Unknown | Unknown | 55.80 | 60.95 | 53.80 | -2.06% | -3.67% | -5.73% | -9.68% | -3.58% | -3.67% | 1.61% | -0.27% | 8.69% |
| HOVS | 2023/10/18 | 0.00 | Unknown | Unknown | 54.65 | 58.40 | 54.00 | -1.65% | -3.75% | -7.78% | -1.56% | -4.39% | -0.27% | 1.56% | 2.10% | 9.42% |
| HOVS | 2023/09/28 | 3.69 | Sideways T:▼ t:▲ | Bullish | 53.10 | 64.60 | 29.15 | 4.99% | 9.04% | 5.18% | 6.12% | 10.08% | 2.73% | -0.94% | 1.22% | 7.34% |
| HOVS | 2023/10/27 | 0.00 | Unknown | Unknown | 51.75 | 53.50 | 51.20 | -0.10% | 0.48% | 3.86% | 5.31% | 6.86% | 7.44% | 7.54% | 16.91% | 25.89% |
| HOVS | 2023/10/13 | 0.00 | Unknown | Unknown | 54.55 | 58.25 | 53.80 | 5.50% | 2.29% | 0.18% | -1.47% | -3.57% | -5.22% | 2.84% | 5.13% | 11.73% |
| HOVS | 2023/10/04 | 0.00 | Unknown | Unknown | 55.85 | 63.80 | 51.00 | 0.90% | 4.66% | -3.67% | -3.85% | 1.61% | -2.15% | -6.45% | 0.45% | 2.06% |
| HOVS | 2023/10/26 | 0.00 | Unknown | Unknown | 52.25 | 54.90 | 50.05 | -0.96% | -1.05% | -0.48% | 2.87% | 4.31% | 6.22% | 9.09% | 16.65% | 26.79% |
| HOVS | 2023/10/23 | 0.00 | Unknown | Unknown | 50.40 | 54.75 | 50.05 | 6.75% | 3.67% | 2.68% | 2.58% | 3.17% | 9.62% | 12.40% | 15.77% | 18.25% |
| HOVS | 2023/10/10 | 0.00 | Unknown | Unknown | 53.70 | 58.95 | 52.55 | 5.68% | 3.91% | 1.58% | 7.17% | 3.91% | 0.19% | 0.09% | 3.54% | 4.66% |
| HOVS | 2023/10/12 | 0.00 | Unknown | Unknown | 55.80 | 59.00 | 53.05 | -2.24% | 3.14% | 0.00% | -2.06% | -3.67% | -7.26% | -0.90% | 1.52% | 4.57% |
| HOVS | 2023/10/09 | 0.00 | Unknown | Unknown | 53.80 | 61.80 | 52.55 | -0.19% | 5.48% | 3.72% | 1.39% | 6.97% | -6.32% | -3.35% | 3.16% | 3.62% |
| HONAUT | 2023/09/21 | 0.00 | Strong Up MFI:▲ (0.004M) | Unknown | 40201.70 | 40790.00 | 38651.00 | 1.61% | 1.03% | 1.58% | 0.81% | -2.64% | -3.03% | -5.35% | -7.42% | -7.30% |
| HONAUT | 2023/09/08 | 3.61 | Strong Down T:▲ t:▼ MFI:▲ (0.004M) | 200MA-Resist | 39024.70 | 44150.00 | 34343.40 | 0.88% | 2.35% | 0.82% | 0.84% | 2.53% | 4.08% | 2.05% | -1.65% | -4.62% |
| HONAUT | 2023/10/13 | 0.00 | Strong Down MFI:▲ (0.004M) | Unknown | 38051.15 | 41150.05 | 37967.05 | -0.47% | -0.03% | -0.48% | -1.50% | -2.29% | -5.27% | -2.06% | -2.74% | -3.70% |
| HOMEFIRST | 2023/10/17 | 4.65 | Strong Up T:▲ t:▲ MFI:▲ (2.26M) | Bullish | 956.45 | 984.80 | 652.00 | -0.25% | -0.06% | -1.14% | -4.45% | -6.82% | -4.56% | -4.28% | -1.41% | -3.85% |
| HOMEFIRST | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.26M) | Unknown | 954.05 | 984.80 | 901.50 | 0.19% | -0.89% | -4.21% | -6.58% | -4.88% | -4.24% | -3.34% | -1.48% | -0.85% |
| HOMEFIRST | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.26M) | Unknown | 891.25 | 969.00 | 881.25 | 1.82% | 6.88% | 4.94% | 1.23% | 2.42% | 2.72% | 6.86% | -3.48% | 16.27% |
| HOMEFIRST | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.26M) | Unknown | 913.90 | 969.00 | 904.40 | -2.48% | -0.71% | 4.23% | 2.34% | -1.27% | -0.82% | 5.68% | -3.03% | 12.22% |
| HOMEFIRST | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.26M) | Unknown | 945.55 | 972.90 | 936.95 | -3.35% | -5.74% | -4.03% | 0.74% | -1.08% | -4.39% | 0.41% | -7.23% | 0.60% |
| HNDFDS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 539.70 | 549.80 | 537.15 | -0.17% | -0.19% | -2.08% | -1.81% | -3.95% | -4.19% | -2.46% | -0.69% | 0.01% |
| HNDFDS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 538.80 | 544.00 | 535.55 | -0.02% | -1.92% | -1.64% | -3.79% | -2.90% | -3.82% | -1.45% | -1.29% | 3.03% |
| HNDFDS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 528.45 | 547.00 | 527.00 | 0.28% | -1.90% | -1.00% | -0.98% | -2.30% | -0.79% | 1.70% | 2.44% | 3.47% |
| HNDFDS | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 538.50 | 542.40 | 537.50 | 0.33% | 0.22% | 0.06% | 0.04% | -1.87% | -4.12% | -2.64% | -0.02% | -0.90% |
| HNDFDS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 518.40 | 539.45 | 517.00 | 0.92% | 0.94% | -0.41% | -0.42% | -0.25% | 1.54% | 3.86% | 3.30% | 5.70% |
| HNDFDS | 2023/09/25 | 4.17 | Strong Up t:▲ MFI:▲ (0.03M) | BearCross-200MA | 568.70 | 749.00 | 492.70 | -1.40% | -0.62% | -0.05% | -5.88% | -4.18% | -5.50% | -4.99% | -8.01% | -6.73% |
| HNDFDS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 541.35 | 574.05 | 531.55 | -0.24% | -0.14% | -0.96% | -0.73% | -0.30% | -0.30% | -4.24% | -3.46% | -0.54% |
| HNDFDS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 536.15 | 546.20 | 531.65 | 0.23% | 0.66% | 0.71% | 0.67% | 0.44% | -1.44% | -3.70% | -1.82% | -0.80% |
| HNDFDS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 538.70 | 547.00 | 535.55 | -1.90% | -1.62% | -3.77% | -2.89% | -2.87% | -2.99% | -0.07% | -1.26% | 1.49% |
| HNDFDS | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 560.75 | 629.95 | 524.00 | 0.79% | 1.36% | -4.55% | -2.83% | -3.46% | -3.75% | -3.75% | -6.69% | -6.13% |
| HNDFDS | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 540.05 | 546.70 | 537.50 | 0.10% | -0.72% | -0.49% | -0.06% | -0.02% | -0.23% | -3.13% | -2.92% | -0.64% |
| HNDFDS | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 535.25 | 609.00 | 531.55 | 1.80% | 1.14% | 0.90% | 1.00% | 0.17% | 0.61% | -1.27% | -3.39% | 0.41% |
| HNDFDS | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 539.75 | 546.95 | 531.65 | -0.23% | 0.10% | -0.01% | -0.18% | -0.19% | -3.06% | -3.18% | -0.43% | -0.79% |
| HMVL | 2023/10/11 | 0.00 | Unknown | Unknown | 80.85 | 84.35 | 71.30 | 2.16% | 0.25% | 3.09% | 3.90% | 5.81% | -3.09% | -2.78% | -0.93% | -2.97% |
| HMVL | 2023/10/25 | 0.00 | Unknown | Unknown | 74.10 | 86.40 | 73.25 | 5.74% | 7.83% | 11.81% | 12.96% | 16.06% | 8.64% | 9.04% | 7.42% | 12.08% |
| HMVL | 2023/10/13 | 0.00 | Unknown | Unknown | 81.05 | 84.80 | 80.20 | 2.84% | 3.64% | 5.55% | 5.98% | 6.60% | 2.22% | -1.05% | -0.31% | -0.12% |
| HMVL | 2023/10/23 | 0.00 | Unknown | Unknown | 79.55 | 87.80 | 75.65 | -6.85% | -1.51% | 0.44% | 4.15% | 5.22% | 0.31% | -1.32% | -1.38% | 6.79% |
| HMVL | 2023/10/09 | 10.22 | Sideways T:▲ t:▲ | Bullish | 79.70 | 84.35 | 41.25 | 2.32% | 1.44% | 3.64% | 1.69% | 4.58% | -0.19% | 5.02% | 1.32% | -0.88% |
| HMAAGRO | 2023/10/11 | 0.00 | Unknown | Unknown | 71.75 | 73.20 | 69.00 | 0.77% | 0.29% | 0.47% | 0.91% | 2.31% | -6.26% | -2.33% | -3.85% | -7.16% |
| HMAAGRO | 2023/10/26 | 0.00 | Unknown | Unknown | 67.26 | 71.60 | 65.50 | 4.02% | 1.81% | 2.60% | 3.28% | 4.19% | -2.10% | 1.16% | -3.98% | -7.20% |
| HMAAGRO | 2023/10/25 | 0.00 | Unknown | Unknown | 68.21 | 72.60 | 66.61 | -1.40% | 2.57% | 0.39% | 1.17% | 1.83% | 2.51% | 0.50% | -4.78% | -9.08% |
| HMAAGRO | 2023/10/19 | 0.00 | Unknown | Unknown | 72.65 | 75.70 | 70.21 | -1.71% | -3.40% | -6.10% | -7.42% | -3.70% | -3.52% | -7.67% | -7.80% | -10.66% |
| HMAAGRO | 2023/10/20 | 0.00 | Unknown | Unknown | 71.41 | 73.56 | 71.02 | -1.72% | -4.47% | -5.81% | -2.02% | -4.10% | -1.89% | -3.38% | -7.25% | -10.39% |
| HMAAGRO | 2023/10/23 | 0.00 | Unknown | Unknown | 70.18 | 72.61 | 66.61 | -2.80% | -4.16% | -0.31% | -2.42% | -1.67% | -0.26% | -0.75% | -5.08% | -9.10% |
| HMAAGRO | 2023/10/13 | 0.00 | Unknown | Unknown | 71.96 | 73.20 | 70.71 | 0.17% | 0.61% | 2.01% | 0.95% | -0.77% | -4.84% | -2.65% | -4.74% | -10.26% |
| HMAAGRO | 2023/10/09 | 2.51 | Sideways t:▲ | 50MA-Support | 71.14 | 585.00 | 56.50 | 0.92% | 0.87% | 1.64% | 1.17% | 1.34% | -1.34% | -2.99% | -7.44% | -5.83% |
| HLEGLAS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 498.95 | 527.30 | 493.15 | 2.05% | 5.39% | 5.08% | 4.11% | 2.30% | 2.27% | 4.74% | 8.65% | 6.50% |
| HLEGLAS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 529.10 | 556.45 | 527.00 | -0.85% | -1.12% | -1.58% | -1.52% | -1.84% | -2.86% | -0.91% | -3.55% | -1.04% |
| HLEGLAS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 513.95 | 555.00 | 508.00 | -0.81% | -2.92% | -0.92% | 2.32% | 2.01% | -0.73% | 1.80% | 0.48% | 4.64% |
| HLEGLAS | 2023/09/27 | 9.94 | Weak Down T:▼ t:▼ MFI:▼ (-0.002M) | Bearish | 557.80 | 770.00 | 465.00 | -1.69% | 0.56% | 0.15% | -1.68% | -3.49% | -6.64% | -0.39% | -6.01% | -7.99% |
| HLEGLAS | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 524.60 | 538.30 | 522.65 | -0.27% | -0.73% | -0.68% | -1.00% | 0.03% | -2.82% | -0.98% | -2.16% | -1.26% |
| HLEGLAS | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 538.35 | 559.90 | 530.00 | 0.44% | -1.72% | -2.55% | -2.81% | -3.27% | 3.21% | -5.41% | -5.23% | -2.88% |
| HLEGLAS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 558.65 | 567.95 | 546.85 | -1.83% | -3.63% | -3.21% | -5.29% | -6.10% | -6.07% | -8.74% | -9.50% | -6.16% |
| HLEGLAS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 509.80 | 546.30 | 504.65 | -2.13% | -0.12% | 3.15% | 2.84% | 1.89% | 1.26% | 2.83% | 7.05% | 4.52% |
| HLEGLAS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 520.75 | 535.85 | 519.00 | 0.06% | -0.27% | 0.77% | 6.17% | 6.70% | -2.22% | -2.91% | 0.47% | 4.80% |
| HLEGLAS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 548.45 | 567.95 | 545.80 | -1.84% | -1.41% | -3.53% | -4.35% | -4.60% | 0.81% | -9.03% | -5.01% | -4.71% |
| HLEGLAS | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 523.20 | 535.85 | 519.55 | -0.47% | -0.41% | -0.74% | 0.30% | 5.68% | -4.63% | -2.44% | 0.07% | -1.30% |
| HLEGLAS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 519.35 | 530.95 | 516.90 | 1.04% | 6.46% | 6.99% | 5.19% | -1.04% | 0.95% | -1.76% | 0.63% | 3.14% |
| HLEGLAS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 546.30 | 568.80 | 516.90 | -5.92% | -6.68% | -8.67% | -6.79% | -3.74% | -4.64% | -4.16% | -5.18% | -0.71% |
| HLEGLAS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.002M) | Unknown | 548.40 | 587.55 | 542.60 | 2.29% | 1.87% | 0.01% | -1.83% | -1.40% | -4.99% | -0.38% | -5.28% | -4.53% |
| HITECHGEAR | 2023/10/23 | 0.00 | Unknown | Unknown | 367.35 | 411.85 | 357.85 | 1.95% | 3.57% | 5.58% | 2.20% | 4.72% | 10.96% | 12.64% | 31.78% | 34.08% |
| HITECHGEAR | 2023/10/18 | 0.00 | Unknown | Unknown | 387.50 | 406.00 | 378.80 | 4.23% | 2.10% | -5.20% | -3.35% | -1.82% | -0.49% | 5.59% | 21.47% | 26.06% |
| HITECHGEAR | 2023/10/17 | 2.53 | Sideways T:▲ t:▼ | 50MA-Support | 389.95 | 427.90 | 195.00 | -0.63% | 3.58% | 1.46% | -5.80% | -3.96% | -1.37% | -0.90% | 21.68% | 20.43% |
| HITECHCORP | 2023/10/23 | 0.00 | Unknown | Unknown | 253.85 | 283.75 | 251.00 | 2.82% | 3.45% | 0.12% | 2.15% | -2.15% | 15.15% | 14.40% | 13.75% | 5.81% |
| HITECHCORP | 2023/10/10 | 8.66 | Sideways T:▼ t:▼ | BullCross-50MA | 248.95 | 278.25 | 151.35 | 1.53% | -2.47% | -0.52% | -0.46% | 6.17% | 4.84% | 1.08% | 9.22% | 14.30% |
| HITECHCORP | 2023/10/12 | 0.00 | Unknown | Unknown | 242.80 | 259.40 | 229.40 | 2.00% | 2.06% | 8.86% | 11.18% | 15.49% | 4.67% | 12.50% | 19.60% | 13.16% |
| HITECHCORP | 2023/10/27 | 0.00 | Unknown | Unknown | 254.15 | 270.00 | 249.00 | 2.03% | -2.26% | -0.98% | -5.25% | 7.48% | 6.98% | 8.26% | 7.52% | 4.58% |
| HITECHCORP | 2023/10/20 | 0.00 | Unknown | Unknown | 270.30 | 284.45 | 240.85 | -6.09% | -3.44% | -2.85% | -5.97% | -4.07% | 13.19% | 7.31% | 5.27% | -0.50% |
| HITECH | 2023/09/28 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 81.55 | 86.40 | 81.05 | 0.92% | -0.37% | -1.23% | 2.64% | 0.74% | 17.04% | 22.07% | 24.95% | 40.71% |
| HITECH | 2023/10/23 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 93.65 | 103.90 | 93.10 | 2.94% | 2.14% | 6.41% | 8.33% | 11.59% | 8.70% | 23.12% | 19.54% | 14.68% |
| HITECH | 2023/09/18 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 86.95 | 90.80 | 76.60 | 0.06% | 0.69% | -1.90% | -0.29% | -1.38% | -7.36% | 0.63% | 14.49% | 15.47% |
| HITECH | 2023/09/05 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 75.65 | 78.90 | 75.45 | 0.20% | -0.26% | 6.41% | 11.10% | 2.25% | 15.00% | 11.90% | 12.10% | 34.04% |
| HITECH | 2023/10/20 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 99.55 | 104.70 | 98.15 | -5.93% | -3.16% | -3.92% | 0.10% | 1.91% | 3.62% | 15.27% | 10.90% | 6.43% |
| HITECH | 2023/10/19 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 101.40 | 105.20 | 95.10 | -1.82% | -7.64% | -4.93% | -5.67% | -1.73% | 0.54% | 10.40% | 9.17% | 6.71% |
| HITECH | 2023/10/03 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 81.25 | 84.90 | 80.70 | -0.86% | 3.02% | 1.11% | 4.37% | 4.12% | 18.40% | 18.65% | 25.48% | 41.85% |
| HITECH | 2023/10/04 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 80.55 | 83.80 | 79.45 | 3.91% | 1.99% | 5.28% | 5.03% | 8.63% | 28.99% | 18.75% | 28.06% | 43.58% |
| HITECH | 2023/10/06 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 82.15 | 84.45 | 79.45 | 3.23% | 2.98% | 6.51% | 7.00% | 16.19% | 21.18% | 23.49% | 30.01% | 36.70% |
| HITECH | 2023/09/12 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 77.35 | 86.50 | 75.20 | 9.89% | 11.89% | 13.12% | 12.41% | 12.48% | 9.44% | 8.21% | 26.96% | 28.83% |
| HITECH | 2023/09/26 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 85.75 | 88.80 | 84.75 | -1.28% | -4.90% | -4.02% | -5.25% | -6.06% | 2.04% | 21.17% | 18.31% | 27.35% |
| HITECH | 2023/10/17 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 96.20 | 101.00 | 84.15 | 8.00% | 5.41% | 3.48% | -2.65% | 0.21% | 5.93% | 11.02% | 19.85% | 8.16% |
| HITECH | 2023/09/22 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 85.30 | 90.80 | 84.65 | 1.64% | 0.53% | -0.76% | -4.40% | -3.52% | -0.59% | 15.12% | 12.13% | 19.34% |
| HITECH | 2023/10/10 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 84.60 | 90.15 | 81.20 | 3.43% | 3.90% | 12.83% | 16.08% | 13.71% | 13.95% | 20.45% | 32.33% | 30.50% |
| HITECH | 2023/09/04 | 2.57 | Sideways T:▲ t:▼ MFI:▲ (9.48M) | 50MA-Resist | 77.25 | 98.96 | 57.03 | -2.07% | -1.88% | -2.33% | 4.21% | 8.80% | 12.56% | 11.00% | 6.34% | 34.50% |
| HITECH | 2023/09/07 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 75.45 | 77.75 | 75.05 | 6.69% | 11.40% | 2.52% | 12.66% | 14.71% | 13.06% | 9.08% | 15.97% | 24.12% |
| HITECH | 2023/09/27 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 84.65 | 87.70 | 83.35 | -3.66% | -2.78% | -4.02% | -4.84% | -1.12% | 3.84% | 19.79% | 23.45% | 32.25% |
| HITECH | 2023/10/26 | 0.00 | Unknown MFI:▲ (9.48M) | Unknown | 95.65 | 103.90 | 91.10 | 4.18% | 6.06% | 9.25% | 6.53% | 4.97% | 14.17% | 20.91% | 13.02% | 12.49% |
| HISARMETAL | 2023/10/16 | 2.58 | Weak Up T:▲ t:▲ | BullCross-50MA | 179.95 | 251.90 | 116.50 | -2.11% | -2.75% | -2.75% | -5.61% | -10.06% | -3.58% | -3.28% | 25.26% | 9.56% |
| HIRECT | 2023/10/23 | 13.22 | Strong Up T:▲ t:▲ | BullCross-50MA | 416.80 | 437.90 | 180.00 | 6.84% | -0.71% | 12.37% | 13.98% | 10.95% | 51.13% | 38.23% | 53.75% | 46.70% |
| HIRECT | 2023/10/26 | 0.00 | Unknown | Unknown | 413.85 | 475.00 | 344.05 | 13.17% | 14.79% | 11.74% | 15.09% | 19.58% | 46.32% | 48.92% | 53.52% | 41.02% |
| HINDZINC | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 307.00 | 317.50 | 294.00 | 0.37% | -0.81% | -0.47% | 1.56% | 3.27% | 4.63% | -2.38% | -2.57% | -1.12% |
| HINDZINC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 294.70 | 307.90 | 290.50 | 0.37% | -0.63% | 0.29% | -0.75% | -0.14% | 0.64% | 4.38% | 1.71% | 10.40% |
| HINDZINC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 313.25 | 324.50 | 309.55 | 0.37% | -1.48% | -3.13% | -4.33% | -5.92% | -6.05% | -5.32% | -3.00% | 1.48% |
| HINDZINC | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 321.20 | 324.60 | 300.55 | -2.48% | -2.12% | -3.92% | -5.53% | -6.69% | -8.94% | -7.53% | -5.01% | -6.55% |
| HINDZINC | 2023/09/28 | 2.98 | Sideways T:▲ t:▼ MFI:▼ (-0.06M) | Bearish | 297.95 | 383.00 | 262.65 | 3.59% | 3.04% | 3.42% | 2.20% | 2.55% | 6.93% | 3.57% | -1.83% | 1.11% |
| HINDZINC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 308.60 | 324.50 | 300.30 | -1.67% | -2.88% | -4.50% | -4.15% | -5.10% | -4.07% | -2.38% | -2.35% | 5.52% |
| HINDZINC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 303.45 | 315.80 | 300.30 | -1.24% | -2.88% | -2.52% | -3.49% | -2.60% | -3.53% | 0.28% | -0.81% | 6.82% |
| HINDZINC | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 304.50 | 311.45 | 300.55 | 0.34% | 2.40% | 4.12% | 4.20% | 4.33% | 3.25% | -2.86% | -3.86% | 0.20% |
| HINDZINC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 299.70 | 307.90 | 296.60 | -1.67% | -1.30% | -2.29% | -1.38% | -2.40% | -0.90% | 1.28% | 0.37% | 7.66% |
| HINDUNILVR | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2495.15 | 2554.40 | 2485.05 | -0.47% | -0.72% | -0.75% | -0.53% | -0.65% | 0.09% | -0.68% | 0.99% | 2.91% |
| HINDUNILVR | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2460.35 | 2504.80 | 2453.20 | 0.21% | 0.35% | 1.93% | 2.41% | 1.59% | 4.43% | 1.41% | 0.48% | 0.72% |
| HINDUNILVR | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2477.30 | 2509.95 | 2465.00 | -0.04% | 0.19% | 0.06% | 0.27% | -0.20% | 1.70% | 0.56% | 1.34% | 1.82% |
| HINDUNILVR | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2500.80 | 2549.00 | 2488.00 | -1.24% | -0.49% | -1.36% | -1.10% | -0.73% | -1.41% | 0.42% | 1.90% | -0.67% |
| HINDUNILVR | 2023/09/12 | 2.86 | Strong Down T:▲ t:▼ MFI:▲ (0.65M) | Bearish | 2498.85 | 2769.65 | 2393.00 | 0.31% | 0.08% | -1.17% | -0.41% | -1.28% | 0.12% | 0.83% | 2.38% | -0.67% |
| HINDUNILVR | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2476.40 | 2490.00 | 2455.65 | 0.23% | 0.10% | 0.31% | -0.17% | 0.42% | 0.01% | 2.12% | 1.96% | 1.10% |
| HINDUNILVR | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2556.15 | 2582.00 | 2546.45 | -0.31% | -0.31% | -2.39% | -2.84% | -3.08% | -3.28% | -1.44% | -1.94% | 0.29% |
| HINDUNILVR | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2469.70 | 2514.00 | 2466.00 | 0.77% | -0.12% | 0.15% | 0.52% | 0.25% | -0.03% | 1.88% | 3.17% | 0.10% |
| HINDUNILVR | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2483.50 | 2543.55 | 2480.35 | -0.25% | -0.29% | -0.06% | -0.19% | 0.02% | 0.52% | 0.12% | 1.28% | 1.40% |
| HINDUNILVR | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2548.10 | 2571.25 | 2525.00 | -2.08% | -2.54% | -2.78% | -2.81% | -2.59% | -1.52% | -2.42% | -1.03% | 0.59% |
| HINDUNILVR | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2558.30 | 2582.00 | 2481.00 | -0.08% | -0.39% | -0.40% | -2.47% | -2.92% | -2.90% | -2.42% | -1.15% | -0.50% |
| HINDUNILVR | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2548.25 | 2571.25 | 2539.55 | -0.01% | -2.08% | -2.54% | -2.78% | -2.82% | -2.41% | -2.81% | -1.69% | 2.12% |
| HINDUNILVR | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2475.85 | 2499.70 | 2442.90 | 0.13% | 1.05% | -0.63% | -0.41% | -0.28% | 1.63% | 3.24% | 0.25% | 1.76% |
| HINDUNILVR | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2466.85 | 2492.95 | 2445.00 | 0.26% | 0.63% | 0.36% | 0.49% | 1.41% | 2.14% | 3.65% | 0.67% | 1.72% |
| HINDUNILVR | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 2499.40 | 2524.80 | 2450.50 | 0.48% | 0.67% | 2.28% | 2.30% | 2.80% | -0.17% | -0.82% | 0.80% | 0.23% |
| HINDALCO | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 456.70 | 479.85 | 455.00 | 0.99% | -0.01% | -0.12% | -0.01% | 0.61% | 6.10% | 10.66% | 11.19% | 13.00% |
| HINDALCO | 2023/09/15 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 496.55 | 508.90 | 486.00 | -2.43% | -3.68% | -3.42% | -3.56% | -5.48% | -3.34% | -3.20% | -3.34% | -6.82% |
| HINDALCO | 2023/10/27 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 456.15 | 464.40 | 448.75 | 0.11% | 0.73% | 1.44% | 3.96% | 4.18% | 5.51% | 9.02% | 13.04% | 15.63% |
| HINDALCO | 2023/09/20 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 478.30 | 494.00 | 475.25 | 0.26% | 0.11% | -1.87% | -1.42% | -0.70% | -1.62% | 1.28% | -4.52% | -0.65% |
| HINDALCO | 2023/09/14 | 2.50 | Strong Up T:▲ t:▲ MFI:▲ (3.68M) | Bullish | 497.35 | 508.90 | 358.80 | -0.16% | -2.58% | -3.83% | -3.58% | -3.72% | -0.95% | -5.54% | -2.47% | -7.61% |
| HINDALCO | 2023/10/03 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 479.95 | 494.50 | 464.45 | -1.36% | -1.96% | -1.53% | -2.11% | 0.15% | 0.92% | -3.91% | -0.99% | 5.07% |
| HINDALCO | 2023/10/05 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 470.55 | 482.40 | 468.35 | 0.44% | -0.16% | 2.15% | 2.84% | 2.94% | 2.00% | -3.06% | 2.98% | 5.68% |
| HINDALCO | 2023/10/13 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 480.60 | 494.00 | 464.60 | 0.58% | 0.78% | 0.93% | -0.14% | -1.84% | -4.98% | 0.28% | 4.93% | 7.67% |
| HINDALCO | 2023/10/19 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 479.95 | 494.80 | 471.00 | -1.71% | -4.84% | -3.91% | -4.85% | -4.96% | -0.99% | 0.28% | 4.23% | 8.48% |
| HINDALCO | 2023/10/04 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 473.40 | 484.55 | 470.00 | -0.60% | -0.17% | -0.76% | 1.53% | 2.22% | 2.46% | -3.54% | 1.81% | 5.14% |
| HINDALCO | 2023/09/25 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 469.35 | 481.80 | 467.25 | 0.46% | 1.19% | -0.53% | 4.96% | 2.26% | 2.41% | 3.20% | -2.81% | 3.98% |
| HINDALCO | 2023/09/22 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 478.85 | 486.45 | 471.50 | -1.98% | -1.53% | -0.81% | -2.51% | 2.88% | -1.89% | 0.95% | -4.64% | 1.19% |
| HINDALCO | 2023/09/28 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 466.85 | 479.60 | 464.45 | 5.53% | 2.81% | 1.40% | 0.79% | 1.23% | 2.95% | 1.05% | -0.89% | 4.42% |
| HINDALCO | 2023/09/18 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 484.50 | 508.00 | 483.15 | -1.28% | -1.02% | -1.17% | -3.13% | -2.68% | -2.29% | -0.12% | -2.63% | -2.13% |
| HINDALCO | 2023/10/20 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 471.75 | 482.25 | 470.00 | -3.19% | -2.24% | -3.20% | -3.31% | -3.20% | 2.16% | 3.34% | 6.40% | 10.86% |
| HINDALCO | 2023/10/09 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 469.80 | 482.40 | 464.60 | 2.31% | 3.00% | 3.11% | 2.30% | 2.89% | -2.79% | -2.19% | 3.12% | 6.48% |
| HINDALCO | 2023/10/26 | 0.00 | Unknown MFI:▲ (3.68M) | Unknown | 456.65 | 473.95 | 448.75 | -0.11% | 0.00% | 0.62% | 1.32% | 3.84% | 6.09% | 9.00% | 13.31% | 14.40% |
| HIMATSEIDE | 2023/10/26 | 3.29 | Sideways T:▲ t:▲ MFI:▼ (-0.79M) | Neutral | 135.50 | 162.05 | 67.60 | 5.42% | 12.73% | 13.58% | 14.91% | 13.87% | 7.97% | 27.64% | 26.53% | 31.18% |
| HEUBACHIND | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 436.05 | 456.85 | 433.00 | 1.19% | 3.91% | 3.58% | 2.49% | 1.88% | -2.49% | -0.05% | 9.16% | 17.99% |
| HEUBACHIND | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 416.40 | 461.00 | 409.70 | 0.55% | 5.33% | 4.72% | 4.67% | 5.79% | 12.85% | 22.39% | 24.30% | 51.09% |
| HEUBACHIND | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 448.95 | 467.35 | 440.20 | -0.69% | -0.57% | -5.29% | -7.25% | -6.74% | -0.70% | 6.03% | 15.90% | 25.44% |
| HEUBACHIND | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 445.85 | 460.50 | 442.55 | 0.12% | -4.63% | -6.61% | -6.09% | -1.63% | 1.04% | 8.21% | 15.40% | 27.57% |
| HEUBACHIND | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 439.95 | 485.00 | 430.25 | -0.94% | -0.07% | 1.09% | -0.89% | 0.30% | 3.15% | -5.35% | 2.40% | 15.84% |
| HEUBACHIND | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 477.90 | 488.35 | 473.10 | -3.53% | -3.40% | -7.94% | -8.81% | -8.00% | -5.49% | -6.71% | -8.80% | 0.95% |
| HEUBACHIND | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 487.20 | 508.00 | 485.10 | -1.26% | -1.25% | -1.91% | -5.37% | -5.24% | -10.50% | -8.82% | -14.06% | -5.20% |
| HEUBACHIND | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 435.80 | 464.65 | 430.25 | 0.88% | 2.05% | 0.06% | 1.25% | 3.97% | 3.02% | -3.92% | 4.57% | 17.63% |
| HEUBACHIND | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 451.65 | 456.95 | 433.00 | -1.05% | -1.64% | 0.48% | -0.60% | -1.28% | -2.89% | -0.25% | 14.03% | 14.60% |
| HEUBACHIND | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 502.75 | 517.70 | 489.95 | -1.65% | -3.09% | -4.32% | -4.31% | -4.94% | -12.55% | -10.16% | -15.43% | -10.39% |
| HEUBACHIND | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 494.45 | 510.10 | 492.00 | -1.47% | -2.71% | -2.70% | -3.35% | -6.75% | -10.05% | -9.62% | -15.79% | -7.84% |
| HEUBACHIND | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 444.25 | 451.40 | 440.20 | 2.15% | 1.06% | 0.36% | 0.48% | -4.29% | -1.89% | 3.96% | 15.40% | 23.80% |
| HEUBACHIND | 2023/09/04 | 3.67 | Sideways T:▲ t:▲ MFI:▼ (-0.02M) | Bullish | 472.80 | 488.05 | 258.05 | -0.99% | -0.76% | 0.72% | 7.82% | 10.32% | 6.94% | 1.76% | -5.93% | -5.04% |
| HEUBACHIND | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 461.05 | 486.90 | 458.50 | 0.13% | -4.58% | -5.48% | -4.64% | -3.54% | -3.07% | -3.18% | -4.46% | 12.49% |
| HEUBACHIND | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 446.90 | 456.95 | 442.65 | -0.59% | 1.54% | 0.46% | -0.23% | -0.11% | -2.43% | 1.97% | 14.04% | 15.45% |
| HEUBACHIND | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 468.10 | 488.05 | 459.60 | 0.23% | 1.73% | 8.90% | 11.43% | 3.83% | 7.40% | 2.09% | -6.85% | -4.75% |
| HEUBACHIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 425.20 | 461.00 | 419.95 | -2.07% | -1.53% | 3.15% | 2.55% | 2.50% | 8.62% | 21.12% | 23.67% | 51.78% |
| HEUBACHIND | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 481.05 | 499.90 | 479.00 | 0.01% | -0.65% | -4.16% | -4.03% | -8.54% | -8.27% | -5.66% | -8.82% | -2.32% |
| HEUBACHIND | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 486.05 | 538.90 | 459.60 | 2.00% | 3.16% | 1.20% | 4.02% | 3.44% | -1.68% | -9.55% | -8.60% | -9.76% |
| HEUBACHIND | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 491.90 | 526.75 | 477.00 | 2.79% | 2.21% | 0.52% | -0.96% | -2.21% | -10.56% | -10.30% | -9.36% | -10.45% |
| HERITGFOOD | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 212.20 | 224.15 | 209.30 | 4.95% | 1.89% | 5.66% | 3.93% | 4.19% | 7.02% | 12.56% | 15.06% | 12.58% |
| HERITGFOOD | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 233.90 | 237.55 | 229.30 | 0.96% | -0.79% | -0.68% | -1.18% | -1.97% | -1.56% | 8.68% | -4.79% | -3.51% |
| HERITGFOOD | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 229.30 | 236.00 | 227.00 | -0.31% | 0.20% | 0.68% | -0.33% | 0.41% | 10.86% | -5.67% | -1.05% | 2.79% |
| HERITGFOOD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 251.65 | 262.00 | 229.80 | -4.05% | -5.82% | -13.55% | -14.05% | -15.68% | -12.14% | -9.76% | -4.57% | -4.19% |
| HERITGFOOD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 237.00 | 254.00 | 235.35 | -8.21% | -8.73% | -10.46% | -6.03% | -8.78% | -4.83% | 0.61% | 3.04% | 0.19% |
| HERITGFOOD | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 231.15 | 238.50 | 227.00 | -0.80% | -1.10% | -0.61% | -0.13% | -1.12% | 5.97% | -5.88% | -4.35% | 2.03% |
| HERITGFOOD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 234.10 | 239.70 | 226.50 | 2.16% | 4.63% | 8.59% | 7.50% | 3.14% | -4.87% | -3.08% | 0.75% | 3.37% |
| HERITGFOOD | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 238.10 | 256.20 | 218.00 | -1.13% | -1.51% | -1.76% | -0.82% | -2.54% | -3.51% | -1.68% | -8.63% | -4.70% |
| HERITGFOOD | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 223.35 | 261.50 | 218.25 | 5.37% | 6.13% | 6.51% | 8.80% | 6.60% | 3.90% | 2.87% | 9.67% | -0.29% |
| HERITGFOOD | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 234.50 | 241.10 | 230.50 | -0.26% | 0.70% | -1.04% | -0.94% | -1.43% | -2.54% | 4.46% | -9.51% | -3.16% |
| HERITGFOOD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 228.55 | 234.55 | 226.10 | 0.74% | 3.57% | 2.43% | 4.64% | 7.18% | -4.81% | -1.90% | -0.63% | 6.78% |
| HERITGFOOD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 217.55 | 247.30 | 215.20 | -0.57% | -2.46% | 2.37% | -0.62% | 3.06% | 4.39% | 8.41% | 10.41% | 8.27% |
| HERITGFOOD | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 241.45 | 257.95 | 240.85 | -1.84% | -9.90% | -10.42% | -12.11% | -7.77% | -6.03% | -5.18% | 1.08% | -1.10% |
| HERITGFOOD | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 228.60 | 233.05 | 226.10 | 0.50% | 0.98% | -0.02% | 0.72% | 3.54% | 10.08% | -7.17% | -1.33% | 4.48% |
| HERITGFOOD | 2023/09/11 | 4.10 | Weak Up T:▲ t:▲ MFI:▼ (-0.42M) | Bullish | 253.20 | 287.35 | 135.15 | -11.79% | -7.05% | -6.38% | -6.04% | -4.03% | -6.73% | -9.72% | -5.55% | -16.19% |
| HERITGFOOD | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 216.30 | 239.55 | 214.40 | -1.90% | 2.96% | -0.05% | 3.65% | 1.96% | 4.35% | 8.97% | 11.88% | 8.39% |
| HERITGFOOD | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 235.40 | 244.90 | 234.10 | -0.38% | -0.64% | 0.32% | -1.42% | -1.32% | -1.93% | 1.59% | -8.11% | -4.18% |
| HERITGFOOD | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 232.05 | 238.50 | 229.30 | 0.11% | -0.39% | -1.19% | -1.49% | -0.99% | 0.88% | 4.05% | -3.38% | -1.34% |
| HERCULES | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 324.30 | 332.75 | 309.20 | -0.60% | 1.16% | 0.94% | -0.99% | -1.37% | -4.84% | 2.00% | 7.55% | 8.33% |
| HERCULES | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 319.85 | 328.35 | 317.90 | -1.09% | -7.05% | -8.29% | -6.60% | -3.52% | 3.42% | -1.09% | 5.10% | 12.58% |
| HERCULES | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 327.35 | 338.00 | 320.00 | -1.91% | -2.29% | -3.36% | -9.18% | -10.39% | -5.38% | -2.21% | 3.24% | 9.16% |
| HERCULES | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 321.10 | 334.95 | 320.05 | -0.39% | -1.48% | -7.41% | -8.64% | -6.96% | 1.90% | -2.02% | 5.89% | 12.54% |
| HERCULES | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 293.35 | 318.05 | 291.00 | 1.84% | 5.20% | 3.82% | 5.08% | 5.59% | 9.12% | 16.40% | 19.75% | 23.83% |
| HERCULES | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 311.80 | 339.50 | 309.20 | 4.39% | 4.89% | 4.01% | 3.38% | 5.21% | -4.65% | -1.14% | 0.90% | 7.81% |
| HERCULES | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 316.35 | 323.05 | 313.80 | -6.02% | -7.27% | -5.56% | -2.45% | -3.73% | 2.54% | 1.66% | 14.26% | 13.92% |
| HERCULES | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 297.30 | 321.30 | 295.15 | -1.33% | 0.49% | 3.80% | 2.44% | 3.68% | 8.81% | 17.32% | 20.40% | 23.81% |
| HERCULES | 2023/10/06 | 3.48 | Weak Down T:▲ t:▲ MFI:▼ (-0.01M) | 50MA-Resist | 321.80 | 369.80 | 170.50 | -3.11% | 1.15% | 1.63% | 0.78% | 0.17% | -1.69% | -5.36% | -0.53% | 5.66% |
| HERCULES | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 322.35 | 329.05 | 320.00 | 1.77% | 1.55% | -0.39% | -0.78% | -1.86% | -5.52% | 0.64% | 5.93% | 9.63% |
| HEMIPROP | 2023/10/10 | 2.80 | Sideways T:▲ t:▲ MFI:▲ (0.1M) | BullCross-50MA | 118.80 | 126.75 | 79.90 | 1.47% | 3.20% | 7.53% | 5.35% | 9.76% | 6.90% | 16.12% | 15.53% | 16.96% |
| HEMIPROP | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 125.15 | 133.45 | 110.50 | 4.19% | 1.56% | 1.04% | 7.87% | 0.24% | 8.63% | 8.79% | 13.74% | 9.07% |
| HEMIPROP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 125.45 | 143.40 | 124.10 | 1.24% | 6.14% | 5.58% | 10.68% | 8.37% | 8.53% | 11.12% | 10.32% | 12.48% |
| HEMIPROP | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 126.45 | 133.45 | 125.55 | 6.76% | -0.79% | 0.43% | 5.30% | 4.74% | 9.13% | 8.54% | 10.68% | 7.24% |
| HEMIPROP | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 127.10 | 135.50 | 124.30 | -0.51% | 6.22% | -1.30% | -0.08% | 4.76% | 8.42% | 11.92% | 10.15% | 8.50% |
| HEIDELBERG | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 193.80 | 198.35 | 186.55 | -2.66% | -1.63% | -0.54% | -0.72% | -1.65% | -1.44% | -3.35% | -3.28% | -0.39% |
| HEIDELBERG | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 190.50 | 193.45 | 189.80 | 0.39% | 0.26% | 0.13% | 0.26% | -1.39% | -1.73% | -0.79% | -0.18% | 0.92% |
| HEIDELBERG | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 192.40 | 194.80 | 187.30 | -0.94% | -0.99% | -0.60% | -0.73% | -0.86% | -2.62% | -2.36% | -3.09% | -1.09% |
| HEIDELBERG | 2023/10/03 | 6.36 | Sideways T:▼ t:▲ MFI:▲ (0.2M) | 50MA-Support | 191.65 | 215.00 | 152.75 | -2.19% | 1.75% | 1.12% | -1.57% | -0.52% | -0.21% | -2.53% | -1.98% | -2.35% |
| HEIDELBERG | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 190.75 | 193.20 | 189.65 | 0.13% | -1.52% | -2.07% | -3.15% | -1.78% | -1.52% | -1.47% | 0.58% | 4.80% |
| HEIDELBERG | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 191.00 | 193.20 | 189.90 | -0.13% | 0.00% | -1.65% | -2.20% | -3.27% | -2.59% | -1.52% | 1.07% | 2.43% |
| HEIDELBERG | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 188.65 | 196.65 | 187.30 | 1.06% | 2.17% | 1.99% | 1.03% | 0.98% | -0.42% | -0.77% | -0.29% | 1.70% |
| HEIDELBERG | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 184.75 | 190.50 | 183.50 | 1.41% | 1.38% | 1.33% | 0.14% | 0.70% | 1.81% | 2.92% | 3.57% | 16.08% |
| HEIDELBERG | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 187.45 | 194.80 | 182.40 | 4.03% | 3.39% | 0.64% | 1.71% | 2.83% | 1.89% | -1.44% | 0.96% | 1.44% |
| HEIDELBERG | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 190.60 | 194.00 | 189.80 | -0.05% | 0.34% | 0.21% | 0.08% | 0.21% | -1.73% | -0.71% | -1.81% | 0.39% |
| HEIDELBERG | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 186.80 | 192.65 | 185.95 | -1.10% | 0.29% | 0.27% | 0.21% | -0.96% | 0.35% | 0.19% | 1.87% | 12.58% |
| HEIDELBERG | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 187.85 | 193.00 | 186.05 | -0.56% | -1.65% | -0.27% | -0.29% | -0.35% | 0.61% | -0.75% | 1.68% | 9.16% |
| HEG | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1766.80 | 1815.00 | 1730.40 | 0.40% | -0.12% | 2.88% | 2.61% | 1.12% | -7.57% | -7.62% | -9.70% | -10.69% |
| HEG | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1740.10 | 1815.90 | 1730.05 | -0.11% | -1.36% | -6.15% | -11.62% | -10.20% | -4.09% | -8.31% | -8.70% | 3.19% |
| HEG | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1764.75 | 1794.95 | 1730.40 | 3.00% | 2.73% | 1.24% | 0.73% | -1.40% | -11.45% | -5.43% | -10.69% | -11.61% |
| HEG | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1738.15 | 1803.85 | 1730.05 | -1.25% | -6.05% | -11.52% | -10.10% | -9.54% | -5.14% | -9.86% | -9.22% | 0.69% |
| HEG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1633.05 | 1781.00 | 1610.20 | -5.83% | -4.31% | -3.72% | -3.67% | -0.05% | 0.52% | -4.17% | -4.48% | 5.91% |
| HEG | 2023/10/04 | 3.27 | Weak Down T:▲ t:▲ MFI:▼ (-0.23M) | BullCross-50MA | 1791.25 | 1914.00 | 918.00 | -1.48% | -0.74% | -1.36% | -0.97% | -1.48% | -2.86% | -12.76% | -8.16% | -10.12% |
| HEG | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1777.65 | 1826.40 | 1773.45 | -2.11% | -2.22% | -3.45% | -8.13% | -13.49% | -7.09% | -6.51% | -10.67% | -6.47% |
| HEG | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1537.90 | 1748.35 | 1493.45 | 1.61% | 2.23% | 2.29% | 6.13% | 7.40% | 8.06% | 2.97% | 1.91% | 11.83% |
| HEG | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1716.40 | 1781.00 | 1708.50 | -4.86% | -10.40% | -8.96% | -8.40% | -8.35% | -4.16% | -8.18% | -7.76% | -0.33% |
| HEG | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1786.60 | 1829.95 | 1782.60 | -0.50% | -2.60% | -2.71% | -3.93% | -8.59% | -8.64% | -8.12% | -9.89% | -8.29% |
| HEG | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1764.80 | 1824.00 | 1717.55 | 0.75% | 0.11% | 0.52% | -0.00% | 3.00% | -1.51% | -10.91% | -6.98% | -10.02% |
| HEG | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 1812.85 | 1868.00 | 1758.25 | -1.45% | -1.94% | -4.01% | -4.12% | -5.32% | -13.22% | -9.26% | -12.65% | -10.56% |
| HECPROJECT | 2023/10/13 | 0.00 | Unknown | Unknown | 49.55 | 55.95 | 48.00 | 8.58% | 19.17% | 13.62% | 10.49% | 5.05% | -0.10% | 5.95% | 7.67% | 15.94% |
| HECPROJECT | 2023/10/18 | 0.00 | Unknown | Unknown | 56.30 | 59.80 | 48.00 | -2.75% | -7.55% | -12.17% | -15.99% | -18.21% | -5.60% | -14.30% | -7.55% | -0.27% |
| HECPROJECT | 2023/10/20 | 0.00 | Unknown | Unknown | 52.05 | 58.95 | 52.05 | -5.00% | -9.13% | -11.53% | -8.84% | -4.90% | 0.86% | -4.71% | -2.79% | 6.15% |
| HECPROJECT | 2023/10/19 | 0.00 | Unknown | Unknown | 54.75 | 59.80 | 54.50 | -4.93% | -9.68% | -13.61% | -15.89% | -13.33% | -4.93% | -10.87% | -7.67% | 2.19% |
| HECPROJECT | 2023/10/12 | 3.42 | Sideways T:▲ t:▲ | Bullish | 50.35 | 63.40 | 26.65 | -1.59% | 6.85% | 17.28% | 11.82% | 8.74% | -5.76% | 3.38% | 2.38% | 8.74% |
| HCG | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 358.70 | 366.20 | 354.90 | 0.32% | 3.28% | 3.35% | 3.79% | 4.61% | 4.86% | -1.35% | 3.07% | 0.99% |
| HCG | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 360.90 | 363.75 | 354.90 | -0.61% | -0.29% | 2.65% | 2.72% | 3.16% | 3.38% | -0.42% | 1.34% | 1.12% |
| HCG | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 360.60 | 367.10 | 359.05 | 0.22% | 2.62% | 2.61% | 0.08% | 1.83% | 0.19% | 2.80% | 4.31% | -0.22% |
| HCG | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 369.50 | 375.00 | 359.10 | -2.18% | -2.22% | -2.33% | -2.92% | -2.61% | 0.14% | 0.19% | -2.63% | -1.37% |
| HCG | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 338.10 | 356.60 | 334.30 | 1.21% | 4.98% | 5.50% | 5.77% | 5.77% | 6.65% | 8.61% | 6.09% | 8.67% |
| HCG | 2023/09/13 | 3.61 | Strong Up T:▲ t:▲ MFI:▼ (-0.3M) | 50MA-Support | 358.55 | 380.35 | 250.00 | 2.25% | 1.02% | 0.22% | -1.34% | -1.65% | -0.52% | 1.09% | 2.41% | 0.36% |
| HCG | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 370.00 | 373.05 | 359.00 | -2.46% | -0.76% | 0.18% | 0.84% | -0.14% | -2.74% | 0.00% | -1.00% | -1.15% |
| HCG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 361.45 | 374.90 | 357.70 | -0.04% | -0.15% | -0.76% | -0.44% | 2.49% | 1.13% | 0.33% | 1.15% | 0.98% |
| HCG | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 361.30 | 372.00 | 356.45 | -0.11% | -0.72% | -0.40% | 2.53% | 2.60% | 1.69% | 1.38% | -0.29% | -0.19% |
| HCG | 2023/10/09 | 0.00 | Weak Up MFI:▼ (-0.3M) | Unknown | 362.40 | 376.00 | 334.30 | -0.50% | -0.28% | 2.11% | 2.10% | -0.41% | -0.26% | 2.22% | 2.95% | -0.08% |
| HCG | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 352.65 | 361.95 | 344.00 | -1.39% | -4.13% | -2.96% | 0.65% | 1.15% | 2.78% | 4.92% | 2.45% | 4.92% |
| HCG | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 353.75 | 364.95 | 350.35 | -0.31% | -1.70% | -4.42% | -3.27% | 0.34% | 2.39% | 4.61% | 2.18% | 6.08% |
| HCG | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 359.35 | 372.00 | 356.10 | -1.56% | -1.86% | -3.23% | -5.91% | -4.77% | 0.79% | 0.57% | 2.82% | 3.60% |
| HCG | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 360.90 | 373.05 | 359.10 | 1.75% | 2.70% | 3.38% | 2.38% | 0.15% | 2.65% | 1.29% | -0.42% | 2.44% |
| HCG | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 362.20 | 372.80 | 339.00 | -0.79% | -2.33% | -2.64% | -3.99% | -6.65% | -1.27% | -0.44% | 3.01% | 2.35% |
| HCG | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.3M) | Unknown | 347.75 | 358.60 | 341.90 | -2.77% | -1.60% | 2.07% | 2.57% | 2.83% | 4.21% | 3.78% | 3.78% | 5.12% |
| HBSL | 2023/09/18 | 2.53 | Sideways T:▲ t:▲ | Bullish | 56.95 | 63.10 | 43.60 | -0.61% | -1.23% | -1.40% | -3.07% | -2.02% | -4.48% | -3.60% | -5.88% | -5.88% |
| HBSL | 2023/10/12 | 0.00 | Unknown | Unknown | 54.25 | 56.70 | 52.70 | 1.01% | -0.65% | 0.18% | -1.29% | -0.28% | -0.46% | -0.83% | 27.65% | 44.61% |
| HBSL | 2023/10/25 | 0.00 | Unknown | Unknown | 50.45 | 54.55 | 48.70 | 2.78% | 7.04% | 2.87% | 5.65% | 5.55% | 33.00% | 34.89% | 55.50% | 51.34% |
| HBSL | 2023/09/28 | 0.00 | Unknown | Unknown | 54.80 | 57.30 | 54.05 | 3.19% | 1.92% | -0.73% | 0.27% | 0.46% | 0.00% | -2.19% | -2.83% | 27.92% |
| HBSL | 2023/09/25 | 0.00 | Unknown | Unknown | 55.20 | 57.30 | 55.00 | 1.09% | 0.63% | -0.72% | 2.45% | 1.18% | -1.45% | -1.54% | -2.17% | 21.56% |
| HBSL | 2023/10/16 | 0.00 | Unknown | Unknown | 53.90 | 56.40 | 52.70 | 0.83% | -0.65% | 0.37% | -0.56% | -5.94% | -1.11% | 3.80% | 51.48% | 44.90% |
| HBSL | 2023/09/22 | 0.00 | Unknown | Unknown | 56.15 | 57.75 | 55.85 | -1.69% | -0.62% | -1.07% | -2.40% | 0.71% | -4.19% | -4.01% | -7.66% | -0.36% |
| HBSL | 2023/10/04 | 0.00 | Unknown | Unknown | 54.40 | 57.70 | 53.55 | 1.01% | 1.19% | -1.10% | 0.00% | 0.92% | -1.56% | -4.69% | -0.28% | 50.09% |
| HBSL | 2023/10/23 | 0.00 | Unknown | Unknown | 50.70 | 54.55 | 48.70 | -0.49% | 2.27% | 6.51% | 2.37% | 5.13% | 10.36% | 36.59% | 57.99% | 50.30% |
| HBSL | 2023/10/18 | 0.00 | Unknown | Unknown | 53.55 | 55.75 | 53.50 | 1.03% | 0.09% | -5.32% | -5.79% | -3.17% | 0.09% | 34.83% | 66.29% | 45.38% |
| HBSL | 2023/10/20 | 0.00 | Unknown | Unknown | 53.60 | 55.00 | 52.25 | -5.41% | -5.88% | -3.26% | 0.75% | -3.17% | 1.21% | 30.78% | 53.26% | 40.02% |
| HBSL | 2023/09/20 | 0.00 | Unknown | Unknown | 56.60 | 58.80 | 55.55 | -0.62% | -0.80% | -2.47% | -1.41% | -1.86% | -2.92% | -4.15% | -10.42% | -4.95% |
| HBSL | 2023/10/09 | 0.00 | Unknown | Unknown | 53.80 | 56.50 | 53.55 | 1.12% | 2.04% | 0.84% | 1.86% | 0.19% | -5.76% | -0.93% | 34.20% | 60.69% |
| HBSL | 2023/10/03 | 0.00 | Unknown | Unknown | 55.85 | 57.70 | 54.05 | -2.60% | -1.61% | -1.43% | -3.67% | -2.60% | -2.69% | -9.67% | -3.67% | 21.84% |
| HAVELLS | 2023/10/11 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1390.95 | 1419.60 | 1380.00 | -0.20% | 0.00% | 1.68% | -0.50% | -3.64% | -8.92% | -8.98% | -10.08% | -6.95% |
| HAVELLS | 2023/09/18 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1425.90 | 1440.80 | 1384.50 | -0.89% | -0.88% | -2.34% | -2.04% | -1.83% | -2.27% | -2.45% | -9.32% | -11.21% |
| HAVELLS | 2023/09/20 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1413.20 | 1440.80 | 1403.75 | 0.01% | -1.46% | -1.16% | -0.95% | -0.46% | -0.13% | -1.78% | -9.09% | -10.06% |
| HAVELLS | 2023/10/12 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1388.10 | 1419.60 | 1384.65 | 0.21% | 1.88% | -0.29% | -3.44% | -1.83% | -9.24% | -8.44% | -9.08% | -7.70% |
| HAVELLS | 2023/09/08 | 4.67 | Strong Up T:▲ t:▲ MFI:▲ (7.54M) | Bullish | 1450.25 | 1454.00 | 1024.50 | -0.29% | -2.32% | -3.57% | -4.02% | -1.32% | -3.69% | -4.31% | -4.29% | -12.63% |
| HAVELLS | 2023/10/09 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1384.55 | 1419.00 | 1380.00 | 1.07% | 0.46% | 0.26% | 0.47% | 2.15% | -7.20% | -10.00% | -9.49% | -5.67% |
| HAVELLS | 2023/10/25 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1267.15 | 1301.25 | 1262.60 | -0.02% | -0.57% | 0.15% | -1.66% | -2.08% | -1.19% | 0.95% | 1.11% | 5.99% |
| HAVELLS | 2023/10/17 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1384.05 | 1424.85 | 1379.00 | -3.16% | -1.54% | -6.58% | -7.17% | -8.45% | -10.35% | -9.54% | -7.82% | -5.17% |
| HAVELLS | 2023/10/20 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1292.95 | 1384.00 | 1290.00 | -0.63% | -2.00% | -2.01% | -2.56% | -1.85% | -2.36% | -3.27% | 0.66% | 2.44% |
| HAVELLS | 2023/10/26 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1266.90 | 1301.25 | 1240.25 | -0.55% | 0.17% | -1.64% | -2.06% | -0.07% | -1.09% | 1.09% | 1.67% | 6.16% |
| HAVELLS | 2023/09/28 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1375.15 | 1417.85 | 1368.05 | 1.00% | 0.91% | 1.34% | 2.63% | 1.77% | 1.15% | -5.98% | -9.77% | -9.05% |
| HAVELLS | 2023/10/27 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1259.90 | 1282.70 | 1240.25 | 0.73% | -1.09% | -1.52% | 0.48% | 0.88% | -0.20% | 1.26% | 3.39% | 6.48% |
| HAVELLS | 2023/10/23 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1284.80 | 1375.00 | 1277.60 | -1.37% | -1.39% | -1.94% | -1.23% | -3.01% | -2.48% | -1.77% | 0.74% | 5.04% |
| HAVELLS | 2023/10/03 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1387.70 | 1416.60 | 1368.05 | 0.43% | 1.70% | 0.85% | -0.23% | 0.84% | -0.26% | -8.69% | -8.41% | -7.82% |
| HAVELLS | 2023/09/13 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1398.50 | 1455.00 | 1373.50 | -0.47% | 2.33% | 1.96% | 1.05% | 1.06% | -1.67% | 0.07% | -1.03% | -9.26% |
| HAVELLS | 2023/10/18 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1340.35 | 1424.85 | 1335.50 | 1.67% | -3.54% | -4.14% | -5.46% | -5.48% | -5.55% | -6.51% | -3.09% | -1.99% |
| HAVELLS | 2023/10/06 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1399.45 | 1425.00 | 1369.00 | -1.06% | -0.00% | -0.61% | -0.81% | -0.60% | -7.61% | -9.32% | -10.53% | -7.18% |
| HAVELLS | 2023/09/11 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1446.05 | 1465.85 | 1376.00 | -2.04% | -3.29% | -3.74% | -1.04% | -1.39% | -3.20% | -3.63% | -3.81% | -12.39% |
| HAVELLS | 2023/09/22 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1392.60 | 1427.70 | 1388.35 | 0.30% | 0.52% | 1.01% | -1.25% | -0.26% | -0.58% | 1.55% | -9.03% | -10.02% |
| HAVELLS | 2023/09/12 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1416.60 | 1465.85 | 1410.00 | -1.28% | -1.74% | 1.02% | 0.66% | -0.24% | -0.70% | -0.37% | -0.17% | -11.06% |
| HAVELLS | 2023/09/14 | 0.00 | Unknown MFI:▲ (7.54M) | Unknown | 1391.90 | 1420.70 | 1373.50 | 2.81% | 2.44% | 1.53% | 1.54% | 0.05% | -0.21% | -0.53% | -3.70% | -10.47% |
| HATSUN | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1127.45 | 1142.90 | 1120.00 | 1.17% | 2.09% | 0.43% | 0.24% | -0.05% | -1.64% | -2.26% | -3.09% | -4.23% |
| HATSUN | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1172.90 | 1186.25 | 1162.50 | -2.67% | -2.20% | -3.53% | -1.82% | -4.59% | -1.42% | -2.86% | -3.64% | -5.39% |
| HATSUN | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1133.30 | 1154.90 | 1094.00 | -0.11% | -0.52% | 0.64% | 1.56% | -0.09% | -1.51% | -1.01% | -3.91% | -3.90% |
| HATSUN | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1141.55 | 1183.05 | 1122.70 | 0.48% | -0.88% | 0.88% | -1.97% | 0.74% | -0.85% | -0.72% | -1.28% | -1.73% |
| HATSUN | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1132.00 | 1154.90 | 1126.00 | -0.40% | 0.76% | 1.68% | 0.03% | -0.16% | -0.77% | -3.30% | -3.57% | -4.48% |
| HATSUN | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1178.20 | 1196.40 | 1171.05 | -0.09% | -0.45% | -3.11% | -2.64% | -3.96% | -2.02% | -4.41% | -2.31% | -5.88% |
| HATSUN | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1180.30 | 1197.80 | 1165.00 | -0.18% | -0.27% | -0.63% | -3.28% | -2.82% | -3.66% | -5.46% | -3.36% | -4.83% |
| HATSUN | 2023/10/13 | 0.00 | Weak Up MFI:▲ (0.29M) | Unknown | 1131.85 | 1158.35 | 1105.00 | -1.41% | -0.50% | 0.12% | 0.66% | 0.13% | 0.04% | -1.38% | -2.64% | -4.05% |
| HATSUN | 2023/09/15 | 15.70 | Sideways T:▲ t:▲ MFI:▲ (0.29M) | Bullish | 1186.45 | 1232.95 | 784.95 | 1.64% | -0.99% | 0.56% | -0.52% | -0.70% | -4.63% | -2.70% | -3.97% | -5.02% |
| HATSUN | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1115.90 | 1158.00 | 1094.00 | 0.92% | 1.55% | 2.10% | 1.56% | 1.44% | 1.28% | 0.66% | -1.02% | -2.31% |
| HATSUN | 2023/10/05 | 0.00 | Strong Up MFI:▲ (0.29M) | Unknown | 1119.05 | 1185.30 | 1105.00 | 2.76% | 1.61% | 3.16% | 2.54% | 3.32% | 1.81% | 2.86% | 0.38% | -1.45% |
| HATSUN | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.29M) | Unknown | 1174.65 | 1230.00 | 1150.00 | 1.57% | 0.48% | 0.30% | 0.21% | -0.15% | -4.73% | -1.57% | -3.63% | -4.83% |
| HARSHA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 406.80 | 424.95 | 404.20 | 1.13% | 1.93% | 1.63% | 1.56% | 0.52% | -4.45% | -5.16% | -4.97% | -2.93% |
| HARSHA | 2023/09/04 | 2.65 | Strong Up T:▲ t:▼ MFI:▼ (-0.2M) | 50MA-Support | 457.75 | 527.65 | 309.00 | -1.65% | -1.96% | -1.77% | -2.08% | -1.79% | -5.11% | -7.97% | -8.79% | -11.16% |
| HARSHA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 428.45 | 442.05 | 427.00 | 0.34% | 0.34% | -2.92% | -1.68% | -1.62% | -3.17% | -3.50% | -9.28% | -3.44% |
| HARSHA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 401.45 | 410.75 | 400.10 | 0.71% | -3.18% | -4.38% | -5.36% | -3.08% | 3.05% | -3.34% | -1.63% | 1.66% |
| HARSHA | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 429.60 | 450.55 | 423.05 | 0.35% | 0.55% | 1.11% | -0.27% | 0.07% | -1.66% | -2.82% | -4.91% | -11.62% |
| HARSHA | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 419.40 | 431.85 | 411.00 | 0.74% | 0.02% | -1.08% | -0.45% | -3.00% | -2.50% | -7.32% | -8.82% | -7.32% |
| HARSHA | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 414.85 | 422.90 | 413.50 | 0.64% | -1.94% | -0.83% | -0.05% | -0.34% | -3.23% | -6.21% | -5.27% | -5.74% |
| HARSHA | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 448.25 | 454.65 | 446.10 | 0.29% | -2.86% | -4.16% | -3.83% | -3.64% | -7.21% | -5.74% | -7.76% | -14.37% |
| HARSHA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 435.45 | 459.45 | 423.05 | -1.34% | -1.00% | -0.80% | -0.25% | -1.61% | -3.20% | -4.73% | -6.10% | -10.64% |
| HARSHA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 408.90 | 415.90 | 408.25 | -0.10% | -0.55% | -1.82% | -1.12% | -4.94% | -5.65% | -3.89% | -2.78% | 0.42% |
| HARSHA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 408.50 | 415.70 | 407.00 | -0.45% | -1.73% | -1.03% | -4.85% | -6.03% | -6.77% | -4.80% | -4.27% | 2.50% |
| HARSHA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 388.70 | 409.95 | 385.05 | -1.25% | -2.25% | 0.10% | -2.32% | -0.75% | 1.11% | 0.00% | 1.96% | 4.37% |
| HARSHA | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 448.80 | 464.05 | 446.50 | 0.19% | -0.12% | 0.17% | -2.97% | -4.28% | -4.21% | -5.87% | -8.33% | -9.92% |
| HARSHA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 413.45 | 418.60 | 404.20 | -0.07% | -1.10% | -1.20% | -1.64% | -2.90% | -5.89% | 0.06% | -5.99% | -4.73% |
| HARSHA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 379.95 | 393.45 | 370.00 | 2.41% | -0.07% | 1.54% | 0.24% | 0.64% | 1.75% | 4.63% | 4.33% | 5.29% |
| HARSHA | 2023/09/25 | 0.00 | Sideways MFI:▼ (-0.2M) | Unknown | 415.95 | 438.45 | 411.00 | 1.27% | 1.33% | 1.56% | 0.83% | 1.57% | -1.09% | -1.79% | -6.46% | -6.50% |
| HARSHA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 413.15 | 418.00 | 411.25 | -1.03% | -1.13% | -1.57% | -2.83% | -2.14% | -8.10% | -1.25% | -6.43% | -4.05% |
| HARSHA | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 450.20 | 470.30 | 445.30 | -0.31% | -0.12% | -0.43% | -0.14% | -3.28% | -4.83% | -6.37% | -9.64% | -10.83% |
| HARSHA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 419.50 | 424.75 | 414.75 | -1.11% | -0.48% | -3.03% | -1.93% | -1.16% | -3.06% | -9.43% | -2.74% | -5.23% |
| HARSHA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 406.65 | 411.80 | 405.00 | -1.28% | -0.58% | -4.41% | -5.61% | -6.57% | -5.96% | -4.93% | -2.25% | 2.21% |
| HARSHA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 383.85 | 407.45 | 375.55 | -1.02% | 1.37% | -1.08% | 0.51% | -0.78% | 1.32% | 0.72% | 2.62% | 4.55% |
| HARRMALAYA | 2023/10/16 | 0.00 | Unknown | Unknown | 154.40 | 159.60 | 152.65 | 0.97% | -0.39% | 2.78% | 2.82% | -7.38% | -5.60% | -6.77% | -2.88% | -5.44% |
| HARRMALAYA | 2023/09/08 | 0.00 | Unknown | Unknown | 147.70 | 153.90 | 138.15 | -0.37% | -6.36% | -1.66% | 5.65% | 6.91% | 4.54% | 10.66% | 4.81% | -3.86% |
| HARRMALAYA | 2023/09/21 | 0.00 | Unknown | Unknown | 159.70 | 167.30 | 152.60 | -1.75% | -3.32% | -3.22% | 0.50% | -0.63% | -0.13% | -2.79% | -11.08% | -8.83% |
| HARRMALAYA | 2023/10/11 | 0.00 | Unknown | Unknown | 154.05 | 159.60 | 150.60 | 0.49% | 0.78% | 0.23% | 1.20% | -0.16% | -9.61% | -5.32% | -4.80% | -5.36% |
| HARRMALAYA | 2023/09/25 | 0.00 | Unknown | Unknown | 154.40 | 160.85 | 153.85 | 0.10% | 3.95% | 2.78% | 4.47% | 5.86% | 1.17% | 0.97% | -7.58% | -6.54% |
| HARRMALAYA | 2023/09/28 | 0.00 | Unknown | Unknown | 158.70 | 166.95 | 153.55 | 1.64% | 2.99% | 0.16% | -0.85% | 0.50% | -2.17% | 0.03% | -8.98% | -7.59% |
| HARRMALAYA | 2023/09/12 | 0.00 | Unknown | Unknown | 138.30 | 149.20 | 133.65 | 5.03% | 12.83% | 14.17% | 12.04% | 16.74% | 16.05% | 13.77% | 11.64% | 3.18% |
| HARRMALAYA | 2023/10/05 | 0.00 | Unknown | Unknown | 157.35 | 164.35 | 156.10 | 1.37% | -3.30% | -0.73% | -2.10% | -1.62% | 0.86% | -9.31% | -8.52% | -6.80% |
| HARRMALAYA | 2023/09/22 | 0.00 | Unknown | Unknown | 156.90 | 164.90 | 156.10 | -1.59% | -1.50% | 2.29% | 1.15% | 2.80% | -3.03% | -1.59% | -11.25% | -8.25% |
| HARRMALAYA | 2023/10/25 | 0.00 | Unknown | Unknown | 142.00 | 161.05 | 140.05 | -1.94% | 0.49% | 2.61% | 2.64% | 1.73% | 1.62% | 5.92% | 3.66% | 6.62% |
| HARRMALAYA | 2023/10/26 | 0.00 | Unknown | Unknown | 139.25 | 147.45 | 137.10 | 2.48% | 4.63% | 4.67% | 3.73% | 4.74% | 4.92% | 7.68% | 6.39% | 12.28% |
| HARRMALAYA | 2023/10/18 | 0.00 | Unknown | Unknown | 153.80 | 159.50 | 153.15 | 3.19% | 3.22% | -7.02% | -7.67% | -9.46% | -5.17% | -5.01% | -4.39% | 0.81% |
| HARRMALAYA | 2023/10/09 | 0.00 | Unknown | Unknown | 152.15 | 161.85 | 150.60 | 2.66% | 1.25% | 1.74% | 2.04% | 1.48% | -6.01% | -4.21% | -3.98% | -3.25% |
| HARRMALAYA | 2023/10/04 | 0.00 | Unknown | Unknown | 158.95 | 166.30 | 157.10 | -1.01% | 0.35% | -4.28% | -1.73% | -3.08% | -3.24% | -12.39% | -8.40% | -5.66% |
| HARRMALAYA | 2023/10/23 | 0.00 | Unknown | Unknown | 143.00 | 163.50 | 142.00 | -0.70% | -2.62% | -0.21% | 1.89% | 1.92% | 0.66% | 0.91% | 1.96% | 7.94% |
| HARRMALAYA | 2023/09/11 | 0.00 | Unknown | Unknown | 147.15 | 151.65 | 145.80 | -6.01% | -1.29% | 6.05% | 7.31% | 5.30% | 5.03% | 8.02% | 5.50% | -5.37% |
| HARRMALAYA | 2023/09/04 | 3.90 | Sideways T:▼ t:▲ | 50MA-Support | 144.95 | 174.00 | 104.05 | 0.17% | 2.35% | 3.83% | 1.90% | 1.52% | 6.90% | 6.62% | 10.04% | 6.11% |
| HARRMALAYA | 2023/09/18 | 0.00 | Unknown | Unknown | 154.95 | 165.00 | 133.65 | 4.19% | 3.07% | 1.26% | -0.35% | -0.26% | 2.58% | -0.58% | 2.45% | -5.87% |
| HARDWYN | 2023/09/25 | 0.00 | Unknown | Unknown | 36.75 | 39.45 | 36.10 | 4.90% | 2.86% | 3.13% | 2.59% | 4.08% | 1.22% | 8.84% | 1.50% | -0.82% |
| HARDWYN | 2023/09/29 | 0.00 | Unknown | Unknown | 37.70 | 40.00 | 37.50 | 1.46% | 0.80% | 0.00% | 0.66% | -2.25% | 4.11% | -2.12% | -3.71% | 7.16% |
| HARDWYN | 2023/10/19 | 0.00 | Unknown | Unknown | 38.65 | 40.55 | 38.50 | -0.52% | -4.53% | -3.88% | -4.53% | -3.49% | -5.30% | -6.73% | 0.91% | 4.27% |
| HARDWYN | 2023/09/20 | 0.00 | Unknown | Unknown | 39.15 | 40.40 | 38.80 | -2.81% | -3.70% | -6.13% | -1.53% | -3.45% | -3.70% | 3.83% | -5.75% | -6.51% |
| HARDWYN | 2023/10/05 | 0.00 | Unknown | Unknown | 37.70 | 38.60 | 36.10 | 0.66% | -2.25% | -1.33% | -0.27% | 7.82% | 2.52% | -1.06% | -3.58% | 4.64% |
| HARDWYN | 2023/09/08 | 0.00 | Unknown | Unknown | 38.55 | 39.25 | 38.00 | -0.39% | -4.67% | 0.00% | 4.93% | 3.24% | -4.67% | -0.78% | 5.45% | -3.63% |
| HARDWYN | 2023/10/04 | 0.00 | Unknown | Unknown | 38.00 | 38.85 | 37.50 | -0.79% | -0.13% | -3.03% | -2.11% | -1.05% | 3.29% | -2.89% | -4.34% | 5.79% |
| HARDWYN | 2023/10/26 | 0.00 | Unknown | Unknown | 36.90 | 40.45 | 35.50 | 1.08% | -1.08% | -1.90% | -2.44% | -1.63% | -1.49% | 8.94% | 14.09% | 11.11% |
| HARDWYN | 2023/09/12 | 0.00 | Unknown | Unknown | 36.75 | 39.25 | 36.50 | 4.90% | 10.07% | 8.30% | 7.07% | 6.53% | 2.86% | 2.59% | 6.80% | 1.50% |
| HARDWYN | 2023/09/05 | 0.00 | Unknown | Unknown | 38.20 | 39.50 | 38.00 | 1.18% | 1.57% | 0.92% | 0.52% | -3.80% | 2.49% | -1.05% | -3.53% | 1.18% |
| HARDWYN | 2023/09/22 | 0.00 | Unknown | Unknown | 37.70 | 39.90 | 37.40 | -2.52% | 2.25% | 0.27% | 0.53% | 0.00% | -2.25% | 4.11% | -2.12% | -3.58% |
| HARDWYN | 2023/09/04 | 0.00 | Unknown | Unknown | 38.40 | 39.60 | 38.10 | -0.52% | 0.65% | 1.04% | 0.39% | 0.00% | 2.47% | 0.39% | -1.17% | 2.21% |
| HARDWYN | 2023/09/11 | 0.00 | Unknown | Unknown | 38.40 | 39.25 | 38.10 | -4.30% | 0.39% | 5.34% | 3.65% | 2.47% | 0.39% | -1.04% | 4.30% | -3.91% |
| HARDWYN | 2023/10/23 | 0.00 | Unknown | Unknown | 36.90 | 40.45 | 36.65 | 0.68% | 0.00% | 1.08% | -1.08% | -1.90% | -1.49% | 9.49% | 13.14% | 15.85% |
| HARDWYN | 2023/09/01 | 2.96 | Sideways T:▲ t:▼ | Neutral | 38.90 | 57.15 | 16.21 | -1.29% | -1.80% | -0.64% | -0.26% | -0.90% | 2.31% | -5.53% | -3.08% | 2.83% |
| HARDWYN | 2023/09/15 | 0.00 | Unknown | Unknown | 39.80 | 41.80 | 36.00 | -1.13% | -1.63% | -4.40% | -5.28% | -7.66% | -3.89% | -6.53% | -2.89% | -9.55% |
| HARDWYN | 2023/09/21 | 0.00 | Unknown | Unknown | 38.05 | 39.95 | 37.40 | -0.92% | -3.42% | 1.31% | -0.66% | -0.39% | -0.26% | 5.26% | -2.37% | -4.47% |
| HARDWYN | 2023/10/09 | 0.00 | Unknown | Unknown | 36.85 | 38.95 | 36.10 | 0.95% | 2.04% | 10.31% | 8.68% | 6.51% | 0.14% | -1.76% | -1.36% | 5.83% |
| HARDWYN | 2023/10/20 | 0.00 | Unknown | Unknown | 38.45 | 39.75 | 38.20 | -4.03% | -3.38% | -4.03% | -2.99% | -5.07% | -5.46% | -1.82% | 1.04% | 6.89% |
| HARDWYN | 2023/10/18 | 0.00 | Unknown | Unknown | 39.25 | 41.70 | 39.10 | -1.53% | -2.04% | -5.99% | -5.35% | -5.99% | -7.52% | -7.39% | 1.40% | 4.33% |
| HARDWYN | 2023/09/27 | 0.00 | Unknown | Unknown | 37.80 | 40.00 | 36.10 | 0.26% | -0.26% | 1.19% | 0.53% | -0.26% | 7.54% | 2.25% | -4.23% | -4.63% |
| HARDWYN | 2023/10/16 | 0.00 | Unknown | Unknown | 39.25 | 41.50 | 39.10 | 1.91% | 0.00% | -1.53% | -2.04% | -5.99% | -7.77% | -7.39% | 2.42% | 5.99% |
| HARDWYN | 2023/10/13 | 0.00 | Unknown | Unknown | 40.05 | 41.50 | 36.60 | -2.00% | -0.12% | -2.00% | -3.50% | -4.00% | -8.86% | -9.24% | 0.50% | 5.12% |
| HARDWYN | 2023/09/18 | 0.00 | Unknown | Unknown | 39.35 | 41.80 | 38.80 | -0.51% | -3.30% | -4.19% | -6.61% | -2.03% | -3.43% | -4.45% | -2.29% | -7.75% |
| HAPPSTMNDS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 832.15 | 860.00 | 829.65 | -0.36% | -2.50% | -1.87% | -2.24% | -0.02% | -1.81% | -0.76% | 1.56% | 0.64% |
| HAPPSTMNDS | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 845.65 | 864.95 | 840.10 | 1.47% | 1.78% | -1.07% | -1.60% | -1.95% | -1.96% | -2.46% | 0.95% | -1.36% |
| HAPPSTMNDS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 811.35 | 839.70 | 808.80 | 0.64% | 0.27% | 2.55% | 2.18% | 0.98% | 3.65% | 3.56% | 2.59% | 6.88% |
| HAPPSTMNDS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 836.60 | 867.50 | 835.00 | -0.53% | -0.89% | -3.02% | -2.40% | -2.76% | -3.06% | -0.85% | 0.90% | 0.30% |
| HAPPSTMNDS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 813.55 | 831.90 | 798.20 | 2.27% | 1.91% | 0.71% | -0.25% | -0.31% | 1.95% | 4.27% | 2.53% | 8.06% |
| HAPPSTMNDS | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 855.95 | 922.00 | 855.00 | -0.37% | 0.06% | 0.10% | -1.92% | -1.03% | 0.55% | -4.60% | -4.54% | -0.26% |
| HAPPSTMNDS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 839.50 | 866.75 | 835.05 | 0.91% | 2.14% | 0.94% | 0.73% | 2.21% | -3.35% | -2.41% | -1.20% | 0.67% |
| HAPPSTMNDS | 2023/09/28 | 5.02 | Weak Down T:▼ t:▼ MFI:▲ (0.08M) | BearCross-200MA | 872.95 | 1043.65 | 763.25 | 0.21% | -1.95% | -2.31% | -1.88% | -1.85% | -3.13% | -5.02% | -7.04% | -4.39% |
| HAPPSTMNDS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 829.15 | 839.70 | 828.00 | -2.15% | -1.52% | -1.88% | 0.34% | -0.01% | -0.52% | 0.66% | 0.92% | 1.35% |
| HAPPSTMNDS | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 847.40 | 870.45 | 835.05 | -0.21% | 1.26% | 1.57% | -1.27% | -1.80% | -1.82% | -3.58% | -0.84% | -1.89% |
| HAPPSTMNDS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 852.75 | 879.40 | 842.35 | 0.44% | 0.47% | -1.55% | -0.66% | 0.55% | -1.89% | -4.60% | -3.27% | -0.53% |
| GULFPETRO | 2023/10/25 | 0.00 | Unknown | Unknown | 53.95 | 58.90 | 53.60 | 3.06% | 4.45% | 0.00% | -0.09% | -1.02% | 6.12% | 2.87% | -2.41% | -0.56% |
| GULFPETRO | 2023/10/04 | 0.00 | Unknown | Unknown | 52.20 | 54.50 | 51.45 | 3.93% | 3.54% | 0.57% | 2.68% | 7.66% | 22.99% | 6.51% | 5.75% | 5.84% |
| GULFPETRO | 2023/10/19 | 0.00 | Unknown | Unknown | 63.80 | 65.45 | 51.65 | -6.97% | -11.60% | -15.44% | -12.85% | -11.68% | -14.81% | -13.32% | -16.30% | -14.81% |
| GULFPETRO | 2023/10/20 | 0.00 | Unknown | Unknown | 59.35 | 65.45 | 58.55 | -4.97% | -9.10% | -6.32% | -5.05% | -9.10% | -6.99% | -7.16% | -10.61% | -9.77% |
| GULFPETRO | 2023/09/22 | 4.56 | Sideways T:▼ t:▲ | 50MA-Support | 48.70 | 60.50 | 31.00 | 2.87% | 2.16% | -1.95% | 4.83% | 11.60% | 7.80% | 20.12% | 14.17% | 18.99% |
| GULFPETRO | 2023/10/23 | 0.00 | Unknown | Unknown | 56.40 | 64.20 | 56.40 | -4.34% | -1.42% | -0.09% | -4.34% | -4.43% | 2.75% | -2.48% | -6.38% | -5.67% |
| GULFPETRO | 2023/10/06 | 0.00 | Unknown | Unknown | 54.05 | 55.10 | 51.30 | -2.87% | -0.83% | 3.98% | 5.46% | 7.77% | 9.81% | -0.19% | 5.92% | -0.74% |
| GULFPETRO | 2023/10/09 | 0.00 | Unknown | Unknown | 52.50 | 55.10 | 51.65 | 2.10% | 7.05% | 8.57% | 10.95% | 11.43% | 7.43% | 2.67% | 5.43% | 1.71% |
| GULFPETRO | 2023/10/03 | 0.00 | Unknown | Unknown | 52.40 | 55.50 | 46.75 | -0.38% | 3.53% | 3.15% | 0.19% | 2.29% | 18.61% | 2.96% | 3.72% | 5.92% |
| GULFPETRO | 2023/09/26 | 0.00 | Unknown | Unknown | 49.75 | 52.05 | 43.55 | -4.02% | 2.61% | 9.25% | 5.33% | 4.92% | 12.96% | 29.05% | 8.44% | 11.26% |
| GULFPETRO | 2023/09/27 | 0.00 | Unknown | Unknown | 47.75 | 51.15 | 46.75 | 6.91% | 13.82% | 9.74% | 9.32% | 13.61% | 19.37% | 33.61% | 12.88% | 15.81% |
| GULFOILLUB | 2023/10/26 | 9.86 | Strong Up T:▲ t:▲ MFI:▼ (-0.46M) | BullCross-50MA | 573.30 | 644.70 | 398.50 | 6.69% | 6.38% | 8.90% | 7.10% | 8.04% | 6.13% | 7.27% | 20.61% | 15.05% |
| GUJRAFFIA | 2023/10/18 | 3.93 | Sideways T:▲ t:▲ | Bullish | 35.00 | 43.30 | 24.00 | 0.57% | -2.14% | -4.14% | -8.00% | -10.86% | -7.43% | -7.57% | -4.86% | 14.71% |
| GUJAPOLLO | 2023/10/17 | 3.33 | Sideways T:▲ t:▼ | Neutral | 215.15 | 269.95 | 178.00 | 1.86% | 0.49% | 0.23% | -2.23% | -0.07% | -1.30% | 2.05% | 7.67% | 2.07% |
| GUJALKALI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 789.25 | 805.10 | 724.90 | -0.49% | -0.48% | -8.35% | -12.62% | -11.52% | -8.01% | -8.89% | -8.70% | -5.54% |
| GUJALKALI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 785.35 | 796.00 | 767.10 | 0.02% | -7.89% | -12.19% | -11.08% | -8.32% | -6.75% | -7.81% | -7.45% | -6.23% |
| GUJALKALI | 2023/10/13 | 6.21 | Weak Up T:▼ t:▲ MFI:▼ (-0.01M) | Bullish | 766.25 | 949.65 | 556.35 | 1.65% | 3.22% | 3.00% | 2.49% | 2.51% | -7.01% | -4.74% | -5.12% | -5.08% |
| GUJALKALI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 689.65 | 790.60 | 676.00 | 1.25% | 4.40% | 3.31% | 4.18% | 4.42% | 7.69% | 5.42% | 4.14% | 7.95% |
| GUJALKALI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 723.35 | 809.00 | 717.25 | -4.66% | -3.46% | -0.46% | -1.50% | -0.67% | 0.41% | 0.88% | -0.70% | 4.98% |
| GUFICBIO | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 285.75 | 291.85 | 276.30 | 0.35% | 0.40% | 1.40% | -0.51% | -0.02% | -3.36% | -3.52% | -8.75% | -8.31% |
| GUFICBIO | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 252.35 | 277.20 | 249.25 | -2.58% | -1.41% | 0.71% | 1.84% | 3.33% | 4.26% | 8.90% | 18.39% | 29.19% |
| GUFICBIO | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 280.75 | 294.80 | 277.80 | 0.48% | 3.37% | 1.78% | 2.14% | 2.19% | 1.07% | -1.62% | -11.38% | -6.29% |
| GUFICBIO | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 273.40 | 287.80 | 267.50 | 1.01% | 3.31% | 1.02% | 0.69% | 2.10% | -9.00% | -3.38% | 1.43% | 9.27% |
| GUFICBIO | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 275.70 | 281.95 | 272.50 | -0.44% | -8.47% | -10.83% | -9.76% | -7.82% | -1.85% | -4.97% | 11.77% | 23.65% |
| GUFICBIO | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 285.35 | 301.20 | 284.00 | 0.37% | -1.61% | -1.14% | 1.70% | 0.14% | 0.12% | -3.22% | -11.56% | -5.17% |
| GUFICBIO | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 274.50 | 278.95 | 272.30 | -8.07% | -10.44% | -9.36% | -7.41% | -6.38% | -3.70% | 1.02% | 9.56% | 20.71% |
| GUFICBIO | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 276.20 | 285.25 | 270.05 | -0.33% | 1.07% | -0.18% | -0.62% | -8.64% | -5.59% | -4.74% | 7.60% | 21.02% |
| GUFICBIO | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 293.85 | 319.15 | 286.70 | -2.89% | -2.54% | -4.46% | -4.00% | -1.24% | -3.25% | -6.96% | -6.58% | -10.11% |
| GUFICBIO | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 283.75 | 296.20 | 279.75 | -3.21% | -3.65% | -2.68% | -0.46% | -2.66% | -11.07% | -8.11% | -6.17% | 8.60% |
| GUFICBIO | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 274.65 | 293.00 | 267.50 | -0.46% | 0.55% | 2.84% | 0.56% | 0.24% | -10.49% | -3.66% | -4.61% | 9.50% |
| GUFICBIO | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 284.30 | 295.90 | 282.00 | 0.49% | 2.88% | -0.19% | -3.39% | -3.83% | -1.81% | -12.49% | -7.02% | 4.54% |
| GUFICBIO | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 275.30 | 285.25 | 273.10 | 1.40% | 0.15% | -0.29% | -8.34% | -10.70% | -3.89% | -4.81% | 8.46% | 18.03% |
| GUFICBIO | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.08M) | Unknown | 245.85 | 277.00 | 237.70 | 1.20% | 3.38% | 4.54% | 6.06% | 7.63% | 6.59% | 22.90% | 21.96% | 33.46% |
| GUFICBIO | 2023/09/12 | 2.72 | Weak Up T:▲ t:▲ MFI:▲ (0.08M) | Bullish | 293.05 | 333.00 | 177.65 | 0.51% | 1.16% | 2.08% | 0.27% | -2.63% | -2.49% | -2.51% | -5.75% | -13.27% |
| GTECJAINX | 2023/09/27 | 0.00 | Weak Up | Unknown | 82.90 | 86.50 | 68.55 | 4.95% | 10.19% | 15.68% | 21.29% | 21.29% | 23.04% | 21.65% | 12.42% | 19.30% |
| GSPL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 288.10 | 291.95 | 280.35 | -0.43% | -0.24% | 0.19% | -1.09% | 0.00% | -5.73% | -7.15% | -6.21% | -5.09% |
| GSPL | 2023/10/27 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 274.85 | 288.90 | 268.20 | -0.35% | -2.67% | -5.69% | -4.33% | -3.04% | -0.16% | 0.64% | 4.97% | 6.93% |
| GSPL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 284.20 | 289.80 | 282.30 | 1.16% | -0.42% | -0.70% | 0.11% | -0.12% | 1.13% | 1.65% | -3.62% | -4.93% |
| GSPL | 2023/09/29 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 282.20 | 289.90 | 279.45 | 0.82% | 0.58% | 1.81% | 2.78% | 2.09% | 2.09% | -3.76% | -6.82% | -0.80% |
| GSPL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 283.85 | 290.90 | 279.45 | 1.22% | 2.18% | 1.50% | 1.06% | 1.25% | 1.78% | -2.94% | -3.96% | -2.85% |
| GSPL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 288.00 | 299.40 | 284.40 | 0.31% | -0.87% | -0.02% | -5.69% | -4.69% | -10.00% | -4.43% | -3.96% | 1.01% |
| GSPL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 271.60 | 290.05 | 268.20 | 1.07% | 1.44% | 1.20% | 0.85% | -1.51% | 2.80% | 3.07% | 2.34% | 5.34% |
| GSPL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 285.50 | 292.10 | 284.75 | 0.86% | -4.87% | -3.85% | -3.50% | -3.73% | -6.65% | -3.89% | -4.22% | -0.51% |
| GSPL | 2023/09/13 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 280.30 | 292.00 | 278.50 | 0.09% | -0.43% | 0.55% | 2.64% | 2.76% | 0.96% | 3.48% | 2.75% | -2.28% |
| GSPL | 2023/09/04 | 2.86 | Sideways T:▲ t:▼ MFI:▼ (-6.9M) | BearCross-200MA | 276.50 | 310.75 | 214.90 | 0.34% | 1.28% | 1.75% | 2.21% | 4.09% | 1.93% | 2.78% | 4.90% | 4.48% |
| GSPL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 284.95 | 296.65 | 284.40 | 1.11% | 1.07% | 1.39% | 0.19% | 1.05% | -3.88% | -4.33% | -3.40% | -0.05% |
| GSPL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 284.75 | 297.30 | 278.00 | -0.19% | 0.97% | -0.61% | -0.90% | -0.09% | 0.74% | 1.14% | -3.48% | -3.34% |
| GSPL | 2023/10/10 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 286.85 | 296.65 | 285.40 | 0.19% | 0.63% | -0.66% | 0.44% | 0.40% | -4.31% | -9.64% | -4.34% | -3.77% |
| GSPL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 282.25 | 292.00 | 275.70 | -0.69% | -0.60% | -1.12% | -0.14% | 1.93% | 1.86% | 1.79% | 2.07% | -2.62% |
| GSPL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 283.00 | 289.90 | 281.05 | -0.28% | 0.53% | 0.30% | 1.52% | 2.49% | 0.69% | 1.75% | -8.41% | -1.59% |
| GSPL | 2023/09/15 | 0.00 | Unknown MFI:▼ (-6.9M) | Unknown | 279.10 | 285.20 | 278.00 | 0.99% | 3.08% | 3.21% | 3.22% | 2.02% | 1.93% | 2.78% | 2.29% | -7.13% |
| GSLSU | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 172.05 | 177.75 | 171.30 | 0.03% | -0.06% | 3.28% | 4.36% | 5.29% | 4.53% | 25.66% | 20.84% | 20.95% |
| GSLSU | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 228.75 | 239.90 | 205.20 | -1.86% | -0.42% | -3.30% | -9.11% | -13.77% | -10.25% | -9.18% | -3.06% | -11.80% |
| GSLSU | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 221.20 | 235.30 | 218.25 | -6.01% | -10.83% | -7.57% | -5.54% | -5.63% | -6.26% | -7.64% | -5.61% | -4.88% |
| GSLSU | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 224.50 | 239.90 | 221.20 | 1.47% | -1.47% | -7.39% | -12.14% | -8.93% | -6.12% | -9.35% | -1.94% | -11.83% |
| GSLSU | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 173.75 | 182.50 | 172.70 | 1.44% | -0.98% | -0.95% | -1.04% | 2.27% | 6.10% | 21.04% | 31.11% | 18.16% |
| GSLSU | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 176.35 | 184.95 | 167.50 | 0.34% | -0.99% | -1.47% | -0.06% | -2.44% | 2.72% | 1.98% | 33.77% | 18.49% |
| GSLSU | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 179.85 | 187.35 | 178.20 | 14.04% | 13.84% | 16.93% | 16.82% | 20.21% | 26.66% | 16.18% | 14.96% | 23.30% |
| GSLSU | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 210.10 | 214.00 | 197.00 | 2.90% | 5.95% | 12.28% | 8.88% | 6.85% | -2.69% | 0.31% | -2.76% | -0.50% |
| GSLSU | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 179.90 | 187.35 | 177.85 | -0.03% | 14.01% | 13.81% | 16.90% | 16.79% | 24.79% | 13.65% | 15.26% | 14.65% |
| GSLSU | 2023/09/05 | 2.83 | Weak Down t:▼ MFI:▼ (-0.21M) | Neutral | 169.45 | 229.95 | 151.10 | 0.71% | 1.89% | 2.18% | 5.96% | 4.07% | 1.53% | 6.90% | 20.83% | 34.43% |
| GSLSU | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 171.95 | 178.85 | 170.20 | 3.34% | 4.42% | 5.35% | 4.39% | 5.26% | 19.08% | 37.19% | 18.90% | 20.24% |
| GSLSU | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 207.90 | 231.35 | 205.55 | -5.12% | -1.66% | 0.51% | 0.41% | -1.20% | -0.55% | -0.41% | 0.55% | 1.39% |
| GSLSU | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 174.60 | 182.50 | 171.00 | -0.49% | 0.95% | -1.46% | -1.43% | -1.52% | 3.67% | 17.27% | 28.58% | 17.64% |
| GSLSU | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 197.25 | 223.40 | 195.05 | 3.65% | 5.93% | 5.83% | 4.13% | 4.08% | 5.32% | 2.97% | 4.28% | 3.22% |
| GSLSU | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 179.50 | 192.80 | 170.20 | 0.84% | 2.70% | 0.22% | 0.19% | 14.26% | 24.01% | 23.23% | 14.37% | 13.82% |
| GSLSU | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 204.75 | 212.00 | 178.80 | 2.71% | 2.61% | 5.59% | 8.72% | 15.21% | 1.54% | 0.32% | -0.61% | 2.86% |
| GSFC | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 173.25 | 175.00 | 172.05 | 0.12% | 0.03% | -1.01% | -0.52% | -0.29% | 7.85% | 17.06% | 14.55% | 4.76% |
| GSFC | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 189.80 | 215.00 | 188.00 | 1.71% | 0.32% | 2.77% | 5.61% | 5.48% | -1.82% | -4.11% | -3.95% | 19.34% |
| GSFC | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 206.20 | 215.50 | 166.20 | 0.61% | -1.65% | -7.95% | -6.38% | -7.66% | -5.04% | -11.59% | -12.08% | 4.41% |
| GSFC | 2023/09/04 | 3.40 | Weak Up T:▲ t:▲ MFI:▲ (1.74M) | Bullish | 187.30 | 188.00 | 116.00 | 2.03% | 0.88% | -6.49% | -7.50% | -6.70% | -8.04% | -6.62% | -7.77% | 10.09% |
| GSFC | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 171.50 | 174.30 | 169.55 | 0.50% | 0.73% | -2.30% | 0.64% | 1.55% | 20.23% | 11.02% | 11.95% | 8.05% |
| GSFC | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 190.40 | 215.00 | 184.75 | 2.44% | 5.28% | 5.15% | 4.23% | 2.84% | -4.25% | -2.68% | -0.74% | 16.49% |
| GSFC | 2023/09/26 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 174.90 | 177.25 | 166.00 | -0.91% | -0.94% | -0.83% | -0.91% | -1.94% | -0.43% | 17.90% | 14.61% | 4.23% |
| GSFC | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 172.25 | 176.00 | 163.30 | -1.10% | -2.35% | -2.64% | 2.15% | 1.54% | -0.44% | 1.10% | 17.74% | 13.67% |
| GSFC | 2023/09/07 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 175.15 | 193.45 | 174.80 | -1.08% | -0.23% | -5.40% | -4.14% | -3.11% | -4.25% | -0.97% | -0.57% | 8.36% |
| GSFC | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 168.20 | 171.95 | 167.60 | -0.30% | 4.61% | 3.98% | 3.03% | 3.00% | 2.71% | 11.09% | 14.77% | 14.15% |
| GSFC | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 165.70 | 176.70 | 165.10 | 1.33% | 2.41% | 4.32% | 3.95% | 2.81% | 4.59% | 4.01% | 23.69% | 17.71% |
| GSFC | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 167.55 | 174.70 | 166.20 | 3.01% | 3.94% | 4.54% | 11.52% | 22.32% | 13.28% | 19.49% | 8.80% | 7.73% |
| GSFC | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 173.30 | 175.55 | 171.80 | -1.04% | -0.55% | -0.32% | -3.32% | -0.40% | 19.97% | 11.40% | 12.09% | 4.24% |
| GSFC | 2023/09/06 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 188.95 | 193.45 | 179.00 | -7.30% | -8.31% | -7.52% | -12.30% | -11.14% | -10.98% | -8.31% | -8.65% | 7.33% |
| GSFC | 2023/09/08 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 173.25 | 179.90 | 171.75 | 0.87% | -4.36% | -3.09% | -2.05% | -0.23% | 1.56% | 0.03% | 1.10% | 11.43% |
| GSFC | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 170.35 | 175.25 | 169.00 | -1.26% | -1.56% | 3.29% | 2.67% | 1.73% | 1.17% | 2.82% | 11.42% | 14.03% |
| GSFC | 2023/09/22 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 167.70 | 171.60 | 166.00 | 4.92% | 4.29% | 3.34% | 3.31% | 3.43% | -0.09% | 22.21% | 13.54% | 11.12% |
| GSFC | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 202.80 | 215.50 | 200.95 | -6.41% | -4.81% | -6.11% | -3.82% | -1.16% | -5.33% | -10.50% | -9.94% | 10.50% |
| GSFC | 2023/09/27 | 0.00 | Unknown MFI:▲ (1.74M) | Unknown | 173.30 | 176.65 | 172.50 | -0.03% | 0.09% | 0.00% | -1.04% | -0.55% | 1.07% | 19.71% | 15.52% | 4.41% |
| GRWRHITECH | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1318.45 | 1411.95 | 1270.05 | 6.01% | 7.96% | 6.86% | 11.57% | 13.30% | 16.89% | 9.42% | 9.66% | 7.70% |
| GRWRHITECH | 2023/10/09 | 4.27 | Strong Up T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 1505.95 | 1634.00 | 491.35 | 1.70% | 2.31% | 4.69% | 1.07% | 1.11% | -11.37% | -2.32% | -10.35% | -6.65% |
| GRWRHITECH | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1435.70 | 1585.00 | 1372.05 | -0.94% | -2.11% | -7.03% | -8.17% | -2.65% | 3.05% | -5.97% | 0.06% | -0.25% |
| GRWRHITECH | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1422.20 | 1540.10 | 1372.05 | -1.18% | -6.15% | -7.30% | -1.73% | 0.08% | 3.96% | -2.07% | -1.15% | 2.20% |
| GRWRHITECH | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1334.70 | 1443.65 | 1311.00 | -1.22% | 4.72% | 6.64% | 5.56% | 10.22% | 13.60% | 6.51% | 4.36% | 6.63% |
| GRWRHITECH | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1405.35 | 1481.65 | 1377.75 | -5.03% | -6.18% | -0.55% | 1.28% | 0.26% | 9.34% | -0.35% | 0.31% | 2.00% |
| GRWRHITECH | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1522.00 | 1634.00 | 1494.00 | 0.04% | 0.28% | -5.67% | -6.56% | -7.66% | -7.43% | 0.96% | -5.22% | -5.33% |
| GRSE | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 828.60 | 853.25 | 825.00 | 1.51% | 0.17% | -2.69% | -1.39% | -1.43% | -3.60% | -8.50% | -11.28% | -7.23% |
| GRSE | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 796.35 | 836.50 | 786.20 | 6.00% | 4.85% | 4.05% | 5.62% | 4.23% | 0.63% | 1.20% | -4.13% | -2.52% |
| GRSE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 830.00 | 855.00 | 825.00 | -2.86% | -1.55% | -1.60% | -5.33% | -3.45% | -2.90% | -17.68% | -10.48% | -5.60% |
| GRSE | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 835.00 | 862.75 | 786.20 | -0.77% | 0.73% | -0.60% | -3.44% | -2.14% | -4.03% | -5.60% | -11.02% | -7.31% |
| GRSE | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 823.35 | 869.00 | 789.00 | 2.46% | 0.79% | -1.77% | -3.28% | 2.53% | -2.07% | -2.33% | -7.91% | -9.96% |
| GRSE | 2023/09/08 | 2.77 | Strong Up T:▲ t:▲ MFI:▲ (0.26M) | Bullish | 885.30 | 974.80 | 300.95 | 1.42% | -7.96% | -9.75% | -10.43% | -4.56% | -10.05% | -6.25% | -9.48% | -22.82% |
| GRSE | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 801.35 | 816.75 | 781.20 | -0.32% | 1.25% | 0.57% | -0.90% | -1.63% | -4.72% | -7.28% | -1.37% | 3.51% |
| GRSE | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 792.95 | 839.90 | 776.10 | 6.55% | 3.83% | 6.39% | 4.65% | 1.99% | 6.07% | -0.91% | 0.15% | -6.31% |
| GRSE | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 808.75 | 851.35 | 800.50 | -1.53% | 4.38% | 3.25% | 2.45% | 4.00% | -2.84% | 0.32% | -8.20% | -4.14% |
| GRSE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 806.30 | 844.95 | 795.35 | 1.34% | 1.30% | -2.55% | -0.61% | -0.27% | -1.51% | -7.92% | -5.40% | -3.79% |
| GRSE | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 798.75 | 813.75 | 795.75 | 1.58% | 0.90% | -0.58% | -1.31% | -5.08% | -7.08% | -4.50% | -1.91% | 3.86% |
| GRSE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 794.15 | 820.00 | 784.55 | -0.74% | -4.53% | -11.90% | -13.96% | -6.51% | -6.65% | -1.86% | 1.99% | 5.98% |
| GRSE | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 758.20 | 797.00 | 750.65 | -7.72% | -9.89% | -2.08% | 0.70% | -2.11% | 0.61% | 1.38% | 9.97% | 13.66% |
| GRSE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 683.25 | 767.90 | 668.00 | 8.66% | 11.75% | 8.63% | 8.74% | 7.59% | 13.62% | 14.67% | 21.40% | 21.83% |
| GRSE | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 788.25 | 815.00 | 784.55 | -3.81% | -11.24% | -13.32% | -5.81% | -3.14% | -5.74% | -1.81% | 2.14% | 6.13% |
| GRSE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 785.75 | 826.80 | 781.20 | 1.99% | 2.34% | 1.99% | 1.65% | 3.26% | -10.96% | -5.45% | -0.81% | 2.46% |
| GRSE | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 798.95 | 906.00 | 776.10 | -0.75% | 5.75% | 3.05% | 5.59% | 3.87% | 3.71% | 2.23% | 0.87% | -7.10% |
| GRSE | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 805.90 | 820.00 | 795.60 | -1.46% | -2.19% | -5.92% | -13.18% | -15.22% | -8.79% | -3.67% | -2.43% | 3.73% |
| GRSE | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 814.80 | 974.80 | 802.65 | -1.95% | -2.68% | 3.69% | 1.05% | 3.53% | 2.48% | 0.28% | -0.42% | -6.30% |
| GRSE | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 829.85 | 869.00 | 805.00 | -2.54% | -4.04% | 1.72% | 0.62% | -0.15% | -1.58% | -3.75% | -17.67% | -8.08% |
| GRSE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 699.65 | 792.60 | 693.00 | -2.34% | 6.12% | 9.13% | 6.08% | 6.19% | 10.81% | 12.96% | 19.20% | 21.19% |
| GRSE | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 816.75 | 844.00 | 795.35 | -3.80% | -1.89% | -1.54% | -1.89% | -2.20% | -7.17% | -9.13% | -4.95% | -0.83% |
| GRINFRA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1198.30 | 1217.50 | 1193.55 | -0.45% | -5.15% | -7.99% | -8.19% | -5.89% | -3.88% | -7.63% | -10.97% | -5.95% |
| GRINFRA | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1209.65 | 1226.00 | 1194.00 | -1.42% | -0.49% | 0.12% | -0.03% | -0.82% | -1.39% | -7.80% | -2.66% | -10.81% |
| GRINFRA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1100.20 | 1147.00 | 1073.00 | 2.50% | 1.38% | 1.81% | 0.72% | 2.58% | 4.72% | -1.33% | -4.43% | 11.73% |
| GRINFRA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1136.55 | 1204.90 | 1130.00 | -2.99% | -3.20% | -0.77% | -1.87% | -1.44% | 3.09% | -3.22% | -6.84% | 7.83% |
| GRINFRA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1200.55 | 1280.00 | 1176.30 | -0.64% | 0.22% | 0.57% | 0.02% | 0.92% | 0.88% | 0.37% | -7.10% | -4.04% |
| GRINFRA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1209.30 | 1230.60 | 1190.00 | -0.79% | -0.76% | -0.77% | -0.36% | -0.91% | -6.74% | -4.75% | -9.05% | -11.99% |
| GRINFRA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1245.10 | 1287.00 | 1232.05 | -1.33% | -0.73% | -0.04% | -3.58% | -4.20% | -2.84% | -2.88% | -8.72% | -7.49% |
| GRINFRA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1192.85 | 1210.20 | 1183.00 | -4.72% | -7.57% | -7.77% | -5.46% | -6.50% | -1.61% | -7.08% | -11.32% | 1.81% |
| GRINFRA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1192.45 | 1221.95 | 1190.00 | 0.95% | 1.57% | 1.41% | 0.61% | 0.64% | -4.69% | -6.06% | -3.38% | -10.53% |
| GRINFRA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1228.60 | 1287.00 | 1220.10 | 0.60% | 1.30% | -2.28% | -2.91% | -2.06% | -1.54% | -2.35% | -10.26% | -4.48% |
| GRINFRA | 2023/09/27 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1192.85 | 1219.15 | 1176.30 | 0.87% | 1.22% | 0.67% | 1.57% | 1.41% | 1.38% | 0.46% | -6.09% | -7.21% |
| GRINFRA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1258.85 | 1282.00 | 1227.00 | -1.09% | -2.40% | -1.82% | -1.13% | -4.63% | -3.76% | -3.79% | -5.24% | -10.35% |
| GRINFRA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1200.85 | 1215.00 | 1182.55 | 0.89% | 0.74% | 0.73% | -0.70% | 0.24% | -0.07% | -8.19% | -4.08% | -8.83% |
| GRINFRA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1199.75 | 1222.00 | 1193.80 | 0.03% | 0.02% | 0.43% | -0.12% | -0.58% | -7.03% | -2.18% | -8.75% | -12.36% |
| GRINFRA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1102.55 | 1199.90 | 1092.05 | -0.21% | 2.29% | 1.16% | 1.60% | 0.50% | 6.80% | -0.70% | -3.47% | 11.62% |
| GRINFRA | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1200.00 | 1212.00 | 1193.80 | 0.41% | -0.14% | -0.60% | -5.29% | -8.12% | -7.66% | -1.88% | -9.69% | -12.84% |
| GRINFRA | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.58M) | Unknown | 1209.70 | 1240.00 | 1182.55 | -0.00% | -1.43% | -0.49% | 0.12% | -0.03% | -0.94% | -6.77% | -3.15% | -10.41% |
| GRINFRA | 2023/09/15 | 2.81 | Weak Up T:▲ t:▼ MFI:▼ (-1.58M) | 50MA-Resist | 1263.25 | 1427.95 | 930.00 | -0.35% | -1.44% | -2.74% | -2.16% | -1.48% | -4.94% | -4.71% | -5.14% | -12.28% |
| GRINDWELL | 2023/10/27 | 2.80 | Strong Up T:▲ t:▼ MFI:▼ (-1.09M) | BullCross-200MA | 2093.50 | 2495.00 | 1720.25 | 1.83% | 2.43% | 2.24% | 2.67% | 0.28% | -1.31% | 1.51% | 0.04% | 5.07% |
| GREENPLY | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 162.00 | 170.20 | 161.20 | 1.20% | 2.47% | 3.43% | 2.72% | 2.78% | -3.46% | -0.25% | 14.35% | 27.75% |
| GREENPLY | 2023/10/03 | 3.19 | Sideways T:▲ t:▼ MFI:▼ (-0.22M) | 50MA-Support | 168.80 | 185.95 | 134.50 | -0.18% | -0.95% | 0.03% | -4.03% | -2.87% | -3.26% | -8.65% | -6.49% | 21.92% |
| GREENPLY | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 154.20 | 163.90 | 152.60 | 1.88% | 5.09% | 5.06% | 4.80% | 3.37% | 17.15% | 33.46% | 28.79% | 29.86% |
| GREENPLY | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 167.20 | 170.85 | 165.35 | 0.99% | -3.11% | -1.94% | -0.72% | 0.21% | -2.06% | -3.08% | 4.19% | 22.55% |
| GREENPLY | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 156.40 | 165.00 | 154.35 | -1.41% | 0.45% | 3.61% | 3.58% | 3.32% | 11.38% | 29.38% | 28.68% | 27.14% |
| GREENPLY | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 163.30 | 168.30 | 162.55 | 0.64% | 0.28% | -0.40% | -4.23% | -5.57% | -2.39% | 10.62% | 25.47% | 22.99% |
| GREENPLY | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 168.50 | 175.00 | 165.35 | -0.77% | 0.21% | -3.86% | -2.70% | -1.48% | -2.46% | -6.77% | -2.43% | 20.12% |
| GREENPLY | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 163.75 | 167.40 | 162.00 | -0.67% | -4.49% | -5.83% | -4.06% | -1.04% | -3.60% | 12.03% | 26.38% | 21.44% |
| GREENPLY | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 166.40 | 170.00 | 161.20 | 0.06% | -1.86% | -1.23% | -1.59% | -2.25% | -2.64% | -1.20% | 23.68% | 19.29% |
| GREENPLY | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 162.65 | 165.90 | 162.00 | -3.84% | -5.20% | -3.41% | -0.37% | -0.40% | 1.08% | 20.60% | 25.98% | 21.43% |
| GREENLAM | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 415.40 | 441.45 | 388.20 | -0.97% | -0.96% | -3.82% | -1.78% | -1.64% | -1.67% | -2.01% | 25.75% | 33.86% |
| GREENLAM | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 411.85 | 454.95 | 401.85 | 4.90% | 13.14% | 16.44% | 29.78% | 26.83% | 30.52% | 37.74% | 39.06% | 36.52% |
| GREENLAM | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 406.20 | 418.40 | 401.15 | 0.21% | 3.20% | 1.39% | 6.36% | 14.71% | 42.27% | 38.48% | 47.02% | 43.17% |
| GREENLAM | 2023/09/21 | 6.64 | Sideways T:▲ t:▲ MFI:▲ (0.002M) | 50MA-Resist | 428.40 | 519.00 | 281.55 | -0.18% | -1.73% | -7.57% | -6.41% | -2.43% | -4.76% | -5.07% | -2.15% | 34.90% |
| GREENLAM | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 405.55 | 413.95 | 400.40 | 0.28% | 0.72% | 0.72% | 1.71% | 0.86% | 6.53% | 36.65% | 37.11% | 44.84% |
| GREENLAM | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 395.95 | 432.85 | 388.20 | 1.26% | 5.57% | 4.91% | 3.89% | 3.90% | 2.59% | 4.18% | 17.68% | 35.76% |
| GREENLAM | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 399.55 | 421.65 | 389.50 | 2.11% | 2.27% | 0.94% | 1.66% | 1.50% | 2.38% | 8.13% | 41.30% | 50.26% |
| GREENLAM | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 403.30 | 420.00 | 389.50 | 0.72% | 0.56% | 0.84% | 1.28% | 1.28% | 3.94% | 32.53% | 38.64% | 48.08% |
| GREENLAM | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 427.65 | 463.40 | 419.20 | -1.56% | -7.41% | -6.24% | -2.26% | -2.86% | -4.45% | -4.49% | -3.69% | 32.01% |
| GREENLAM | 2023/10/19 | 0.00 | Strong Up MFI:▲ (0.002M) | Unknown | 409.05 | 418.40 | 401.15 | -0.70% | -0.49% | 2.48% | 0.68% | 5.62% | 35.48% | 36.69% | 45.70% | 42.04% |
| GREENLAM | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 411.35 | 441.45 | 408.40 | 0.01% | -2.87% | -0.81% | -0.67% | -1.96% | -0.70% | 1.91% | 34.73% | 31.98% |
| GREENLAM | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 421.00 | 434.45 | 414.80 | -5.95% | -4.76% | -0.71% | -1.33% | -2.29% | -4.20% | -2.98% | 2.62% | 31.34% |
| GRAPHITE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 486.15 | 503.40 | 484.00 | 1.55% | 0.83% | -5.28% | -7.14% | -6.12% | -5.37% | -6.29% | -2.55% | 8.26% |
| GRAPHITE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 497.40 | 516.55 | 492.00 | -1.08% | -0.57% | -2.26% | -0.74% | -1.45% | -6.83% | -7.87% | -5.69% | 0.95% |
| GRAPHITE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 492.05 | 507.45 | 490.30 | 0.51% | -1.20% | 0.34% | -0.38% | -6.41% | -5.17% | -6.63% | -1.89% | 2.22% |
| GRAPHITE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 490.20 | 507.00 | 482.15 | -6.06% | -7.90% | -6.90% | -6.13% | -5.46% | -6.52% | -4.22% | -1.93% | 4.81% |
| GRAPHITE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 451.45 | 500.00 | 435.00 | 1.10% | 1.93% | 2.66% | 3.36% | 2.18% | 1.85% | 3.91% | 5.11% | 12.18% |
| GRAPHITE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 460.50 | 507.00 | 457.00 | -1.97% | -0.89% | -0.08% | 0.64% | 1.32% | -0.23% | 2.40% | 3.12% | 11.47% |
| GRAPHITE | 2023/10/12 | 2.96 | Sideways T:▲ t:▲ MFI:▼ (-1.64M) | Bullish | 502.60 | 547.00 | 251.70 | -1.03% | -2.10% | -1.60% | -3.27% | -1.77% | -8.45% | -8.64% | -6.18% | -5.59% |
| GRANULES | 2023/09/27 | 2.73 | Strong Up T:▼ t:▲ MFI:▼ (-0.7M) | Bullish | 349.75 | 381.00 | 267.75 | -2.26% | 1.43% | 1.89% | 2.80% | 1.32% | 1.79% | 1.03% | -6.82% | 4.80% |
| GRANULES | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 344.75 | 355.90 | 343.00 | -3.52% | -4.38% | -5.90% | -5.35% | -5.44% | 1.74% | 7.02% | 7.35% | 13.78% |
| GRANULES | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 353.60 | 359.80 | 352.05 | -0.31% | 0.40% | 0.66% | -0.07% | -2.50% | -7.81% | -0.81% | 3.76% | 9.49% |
| GRANULES | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 354.35 | 361.85 | 340.10 | 2.19% | 0.41% | 0.97% | -0.32% | 0.47% | -0.28% | -7.92% | 0.03% | 3.61% |
| GRANULES | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 355.80 | 365.25 | 352.20 | 0.56% | -0.73% | 0.06% | -0.62% | -0.93% | -6.52% | -8.40% | 4.02% | 2.08% |
| GRANULES | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 353.35 | 359.00 | 350.10 | -2.43% | -5.87% | -6.71% | -8.19% | -7.66% | -0.42% | 3.74% | 2.79% | 10.12% |
| GRANULES | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 324.40 | 335.05 | 318.95 | 0.59% | 0.49% | 0.46% | 4.01% | 5.32% | 14.09% | 14.94% | 19.34% | 18.79% |
| GRANULES | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 332.60 | 354.10 | 330.30 | -0.89% | -2.47% | -1.89% | -1.98% | -2.01% | 6.57% | 10.12% | 16.42% | 18.79% |
| GRANULES | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 341.85 | 351.50 | 334.20 | 3.77% | 4.24% | 5.18% | 3.66% | 5.92% | 3.44% | 0.85% | -1.30% | 7.93% |
| GRANULES | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 329.65 | 345.60 | 325.55 | -1.59% | -1.02% | -1.11% | -1.14% | 2.35% | 8.62% | 11.30% | 14.65% | 17.84% |
| GRANULES | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 353.20 | 364.70 | 352.05 | 0.79% | 0.11% | -0.20% | 0.51% | 0.78% | -8.15% | -3.27% | 4.46% | 9.63% |
| GRANULES | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.7M) | Unknown | 352.50 | 358.30 | 350.80 | 0.71% | 0.98% | 0.24% | -2.20% | -5.65% | -7.55% | 0.55% | 5.77% | 13.35% |
| GPTINFRA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 100.00 | 102.85 | 94.25 | -2.00% | -0.05% | 1.90% | 3.90% | 5.95% | 12.30% | 13.00% | 21.25% | 33.65% |
| GPTINFRA | 2023/10/03 | 4.99 | Sideways T:▲ t:▲ MFI:▲ (0.09M) | Bullish | 95.10 | 97.90 | 42.55 | 2.00% | 4.00% | 6.05% | 5.15% | 3.05% | 13.62% | 15.72% | 17.98% | 40.64% |
| GPTINFRA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 110.05 | 116.85 | 110.05 | -2.00% | -0.14% | 1.82% | 2.68% | 3.13% | 8.04% | 21.54% | 24.81% | 34.58% |
| GPTINFRA | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 98.00 | 102.85 | 98.00 | 1.99% | 3.98% | 6.02% | 8.11% | 10.26% | 12.30% | 15.82% | 26.17% | 35.82% |
| GPTINFRA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 112.30 | 116.85 | 96.05 | -2.00% | -3.96% | -2.14% | -0.22% | 0.62% | 3.83% | 16.21% | 19.95% | 29.30% |
| GPPL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.93M) | Unknown | 122.80 | 138.50 | 121.05 | -1.83% | -1.18% | -0.57% | 1.02% | -0.77% | 1.91% | 12.34% | 11.36% | 26.63% |
| GPPL | 2023/10/18 | 2.72 | Sideways T:▲ t:▲ MFI:▼ (-4.93M) | Bullish | 138.20 | 142.80 | 81.10 | 0.43% | -3.33% | -11.14% | -12.77% | -12.19% | -10.93% | -2.10% | 0.72% | 5.10% |
| GPPL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.93M) | Unknown | 133.60 | 141.05 | 132.70 | -8.08% | -9.77% | -9.17% | -8.61% | -7.15% | -4.04% | 4.30% | 0.97% | 13.21% |
| GPPL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.93M) | Unknown | 120.55 | 134.00 | 119.15 | 0.66% | 1.29% | 2.90% | 1.08% | 0.37% | 10.58% | 14.23% | 20.16% | 24.72% |
| GOLDTECH | 2023/10/16 | 0.00 | Unknown | Unknown | 93.00 | 95.00 | 93.00 | 0.54% | -1.45% | 0.48% | 2.47% | 0.54% | -5.38% | 0.27% | 11.40% | 31.94% |
| GOLDTECH | 2023/10/12 | 0.00 | Sideways | Unknown | 95.00 | 100.10 | 94.30 | -1.05% | -2.11% | -1.58% | -3.53% | -1.63% | -7.32% | -1.79% | 0.11% | 24.21% |
| GOLDTECH | 2023/10/04 | 0.00 | Unknown | Unknown | 98.20 | 100.20 | 98.20 | -1.99% | -0.05% | -2.04% | -1.73% | -1.73% | -6.67% | -8.50% | -3.11% | 5.50% |
| GOLDTECH | 2023/09/27 | 2.60 | Sideways T:▲ t:▲ | BullCross-50MA | 95.30 | 117.95 | 36.55 | 4.93% | 7.29% | 5.14% | 3.04% | 1.00% | -0.31% | -1.94% | -7.66% | -6.40% |
| GOLDTECH | 2023/10/27 | 0.00 | Unknown | Unknown | 88.05 | 95.30 | 88.05 | -1.99% | -0.06% | 1.93% | 3.92% | 5.96% | 1.31% | 23.51% | 39.35% | 56.84% |
| GOLDTECH | 2023/10/09 | 0.00 | Unknown | Unknown | 96.20 | 100.10 | 96.20 | 0.31% | 0.31% | -1.25% | -2.29% | -3.33% | -2.81% | -8.52% | -5.41% | 17.52% |
| GOLDTECH | 2023/10/18 | 0.00 | Unknown | Unknown | 91.65 | 94.00 | 91.65 | 1.96% | 3.98% | 2.02% | 0.00% | -1.96% | -0.16% | -0.71% | 24.55% | 39.28% |
| GOLDTECH | 2023/10/05 | 0.00 | Unknown | Unknown | 96.25 | 98.20 | 96.25 | 1.97% | -0.05% | 0.26% | 0.26% | -1.30% | -2.91% | -8.52% | -3.12% | 12.99% |
| GOLDTECH | 2023/10/03 | 0.00 | Unknown | Unknown | 100.20 | 104.90 | 90.00 | -2.00% | -3.94% | -2.05% | -3.99% | -3.69% | -6.69% | -8.53% | -6.89% | -1.50% |
| GOLDTECH | 2023/10/13 | 0.00 | Unknown | Unknown | 94.00 | 96.00 | 94.00 | -1.06% | -0.53% | -2.50% | -0.59% | 1.38% | -8.19% | 1.22% | 5.00% | 27.98% |
| GOLDIAM | 2023/09/28 | 0.00 | Unknown | Unknown | 126.40 | 128.55 | 125.50 | 0.20% | 0.08% | -0.59% | 0.24% | 1.38% | 5.22% | 2.97% | 1.62% | 11.95% |
| GOLDIAM | 2023/10/17 | 0.00 | Unknown | Unknown | 135.30 | 139.85 | 130.70 | -2.77% | -1.55% | -3.81% | -7.24% | -7.83% | -5.06% | -2.70% | 21.73% | 34.00% |
| GOLDIAM | 2023/10/23 | 0.00 | Unknown | Unknown | 125.50 | 134.20 | 125.05 | -0.64% | 0.92% | 2.35% | 0.56% | 0.20% | 1.79% | 14.58% | 37.57% | 35.10% |
| GOLDIAM | 2023/09/11 | 0.00 | Unknown | Unknown | 134.05 | 137.80 | 127.05 | -5.15% | -3.39% | -3.36% | -3.13% | -3.36% | -4.92% | -6.27% | -0.78% | -5.52% |
| GOLDIAM | 2023/10/18 | 0.00 | Unknown | Unknown | 131.55 | 139.85 | 131.10 | 1.25% | -1.06% | -4.60% | -5.21% | -3.72% | -2.81% | 1.18% | 27.90% | 30.52% |
| GOLDIAM | 2023/10/09 | 0.00 | Unknown | Unknown | 125.10 | 128.55 | 124.50 | 4.88% | 6.08% | 5.60% | 6.31% | 9.63% | 0.32% | 0.52% | 6.39% | 38.57% |
| GOLDIAM | 2023/09/27 | 0.00 | Unknown | Unknown | 126.60 | 128.80 | 125.50 | -0.16% | 0.04% | -0.08% | -0.75% | 0.08% | 4.34% | 5.21% | -0.67% | 8.14% |
| GOLDIAM | 2023/09/21 | 0.00 | Unknown | Unknown | 127.50 | 129.90 | 127.10 | -0.27% | -0.12% | -0.04% | -0.71% | -0.86% | 0.51% | 4.31% | -2.20% | 0.00% |
| GOLDIAM | 2023/10/04 | 0.00 | Unknown | Unknown | 125.65 | 128.30 | 125.40 | 0.84% | 1.99% | -0.44% | 4.42% | 5.61% | 4.70% | 0.80% | 1.47% | 13.97% |
| GOLDIAM | 2023/09/12 | 0.00 | Unknown | Unknown | 127.15 | 136.15 | 126.60 | 1.85% | 1.89% | 2.12% | 1.89% | 0.51% | -0.43% | -0.35% | 7.86% | 1.02% |
| GOLDIAM | 2023/09/07 | 2.63 | Sideways T:▼ t:▼ | 50MA-Support | 131.10 | 179.00 | 121.05 | 2.44% | 2.25% | -3.01% | -1.22% | -1.18% | -3.01% | -3.39% | 1.22% | -4.27% |
| GOLDIAM | 2023/09/22 | 0.00 | Unknown | Unknown | 127.15 | 129.45 | 126.85 | 0.16% | 0.24% | -0.43% | -0.59% | -0.39% | -1.61% | 7.86% | -0.39% | 0.47% |
| GOLDIAM | 2023/10/03 | 0.00 | Unknown | Unknown | 126.50 | 128.30 | 125.60 | -0.67% | 0.16% | 1.30% | -1.11% | 3.72% | 6.96% | -1.42% | 0.04% | 12.33% |
| GOLDIAM | 2023/10/20 | 0.00 | Unknown | Unknown | 130.15 | 136.35 | 129.60 | -3.57% | -4.19% | -2.69% | -1.31% | -3.03% | -2.04% | 8.72% | 31.69% | 26.20% |
| GOLDIAM | 2023/09/20 | 0.00 | Unknown | Unknown | 127.80 | 131.35 | 127.10 | -0.23% | -0.51% | -0.35% | -0.27% | -0.94% | -0.86% | 3.36% | -1.80% | -0.98% |
| GOLDIAM | 2023/10/12 | 0.00 | Unknown | Unknown | 132.10 | 140.30 | 124.50 | 0.68% | 3.82% | 2.42% | -0.42% | 0.83% | -2.76% | -4.20% | 8.86% | 33.04% |
| GOLDIAM | 2023/10/25 | 0.00 | Unknown | Unknown | 124.70 | 131.20 | 123.00 | 1.56% | 3.01% | 1.20% | 0.84% | 3.01% | 5.57% | 13.95% | 40.94% | 43.87% |
| GOLDIAM | 2023/09/18 | 0.00 | Unknown | Unknown | 129.55 | 135.30 | 126.50 | -1.35% | -1.58% | -1.85% | -1.70% | -1.62% | -3.01% | 2.43% | 0.46% | -1.31% |
| GOKULAGRO | 2023/10/19 | 0.00 | Unknown | Unknown | 118.60 | 123.00 | 112.00 | -2.61% | -8.52% | -7.25% | -9.15% | -7.59% | -6.11% | -1.94% | 7.08% | 7.12% |
| GOKULAGRO | 2023/10/09 | 0.00 | Unknown | Unknown | 110.75 | 116.60 | 110.00 | 1.22% | 2.21% | 1.72% | 1.53% | 1.49% | -2.03% | -1.81% | 3.02% | 14.67% |
| GOKULAGRO | 2023/09/22 | 0.00 | Unknown | Unknown | 111.95 | 115.35 | 111.60 | -0.04% | -0.18% | 0.22% | -0.18% | 1.21% | -1.07% | 0.40% | -3.75% | 5.05% |
| GOKULAGRO | 2023/10/04 | 0.00 | Unknown | Unknown | 115.15 | 117.50 | 111.50 | 0.56% | -0.56% | -3.82% | -2.65% | -1.69% | 4.13% | -6.43% | 0.74% | 1.35% |
| GOKULAGRO | 2023/09/28 | 0.00 | Unknown | Unknown | 111.75 | 114.00 | 111.30 | 1.39% | 3.53% | 3.04% | 3.62% | 2.46% | 0.63% | 3.36% | -3.00% | 3.58% |
| GOKULAGRO | 2023/10/16 | 0.00 | Unknown | Unknown | 112.40 | 113.90 | 112.00 | 1.16% | 6.67% | 5.52% | 2.76% | -3.47% | -3.25% | 4.63% | 3.83% | 10.85% |
| GOKULAGRO | 2023/09/12 | 0.00 | Unknown | Unknown | 110.20 | 118.95 | 109.00 | 2.27% | 3.09% | 4.54% | 3.99% | 2.54% | 1.81% | 5.08% | 2.00% | -0.54% |
| GOKULAGRO | 2023/09/18 | 0.00 | Unknown | Unknown | 114.60 | 118.70 | 104.90 | -1.40% | -0.57% | -2.31% | -2.36% | -2.49% | 0.48% | -1.22% | 0.79% | -4.67% |
| GOKULAGRO | 2023/09/08 | 0.00 | Unknown | Unknown | 114.40 | 120.00 | 111.30 | 0.04% | -3.67% | -1.49% | -0.70% | 0.70% | -2.19% | 1.14% | -1.53% | -3.85% |
| GOKULAGRO | 2023/09/26 | 0.00 | Unknown | Unknown | 111.75 | 113.40 | 110.95 | 0.40% | 0.00% | 1.39% | 3.53% | 3.04% | 1.30% | 7.29% | -2.64% | 2.10% |
| GOKULAGRO | 2023/09/20 | 0.00 | Unknown | Unknown | 113.00 | 118.70 | 112.05 | 0.84% | -0.93% | -0.97% | -1.11% | -0.71% | 2.48% | -0.31% | -3.98% | -1.46% |
| GOKULAGRO | 2023/10/12 | 0.00 | Unknown | Unknown | 112.65 | 114.70 | 110.00 | -0.18% | -0.22% | 0.93% | 6.44% | 5.28% | -2.71% | -1.15% | 3.33% | 10.83% |
| GOKULAGRO | 2023/09/06 | 3.74 | Sideways T:▲ t:▲ | BullCross-200MA | 115.35 | 151.63 | 78.20 | 2.04% | -0.82% | -0.78% | -4.46% | -2.30% | -1.21% | -3.12% | -2.82% | 0.13% |
| GOKULAGRO | 2023/10/13 | 0.00 | Unknown | Unknown | 112.45 | 114.30 | 110.40 | -0.04% | 1.11% | 6.63% | 5.47% | 2.71% | -3.25% | 3.16% | 4.45% | 9.74% |
| GOKULAGRO | 2023/10/26 | 0.00 | Unknown | Unknown | 107.75 | 116.45 | 105.50 | 1.72% | 0.97% | 0.93% | 0.60% | 1.39% | 5.89% | 8.31% | 14.52% | 16.43% |
| GOKULAGRO | 2023/09/25 | 0.00 | Unknown | Unknown | 111.90 | 114.65 | 110.95 | -0.13% | 0.27% | -0.13% | 1.25% | 3.40% | 0.18% | 1.61% | -2.06% | 4.24% |
| GOKULAGRO | 2023/10/23 | 0.00 | Unknown | Unknown | 108.50 | 119.55 | 106.70 | 1.38% | -0.69% | 1.01% | 0.28% | 0.23% | 8.39% | 7.28% | 16.41% | 16.13% |
| GOKULAGRO | 2023/10/06 | 0.00 | Unknown | Unknown | 114.50 | 118.60 | 113.65 | -3.28% | -2.10% | -1.14% | -1.62% | -1.79% | 0.87% | -4.98% | 1.88% | 9.61% |
| GOKULAGRO | 2023/10/20 | 0.00 | Unknown | Unknown | 115.50 | 121.35 | 115.00 | -6.06% | -4.76% | -6.71% | -5.11% | -5.80% | 0.43% | 0.22% | 8.31% | 8.87% |
| GOKUL | 2023/10/10 | 4.81 | Sideways T:▲ t:▲ | Bullish | 42.15 | 44.25 | 25.00 | 1.66% | 2.61% | -0.95% | -0.83% | -2.02% | -14.59% | -9.96% | -5.22% | 2.97% |
| GOKUL | 2023/10/17 | 0.00 | Unknown | Unknown | 41.30 | 43.90 | 40.75 | 0.73% | -0.85% | -3.87% | -16.95% | -12.83% | -8.11% | -3.87% | 4.36% | 1.33% |
| GOKUL | 2023/10/23 | 0.00 | Unknown | Unknown | 34.30 | 41.60 | 33.50 | 4.96% | 11.52% | 10.93% | 11.37% | 9.33% | 18.37% | 14.58% | 27.84% | 25.22% |
| GOKUL | 2023/10/13 | 0.00 | Unknown | Unknown | 41.75 | 45.00 | 37.50 | 0.12% | -1.08% | -0.36% | -1.92% | -4.91% | -8.50% | -3.47% | 3.83% | -0.36% |
| GOKUL | 2023/10/27 | 0.00 | Unknown | Unknown | 38.05 | 40.45 | 33.50 | 0.39% | -1.45% | -0.26% | 7.23% | 7.49% | 4.99% | 13.27% | 9.72% | 18.13% |
| GOKUL | 2023/10/20 | 0.00 | Unknown | Unknown | 39.70 | 42.10 | 39.25 | -13.60% | -9.32% | -3.65% | -4.16% | -3.78% | 1.51% | -1.51% | 9.32% | 7.93% |
| GOKUL | 2023/10/19 | 0.00 | Unknown | Unknown | 40.95 | 43.50 | 40.75 | -3.05% | -16.24% | -12.09% | -6.59% | -7.08% | -0.12% | -2.44% | 4.52% | -0.73% |
| GODREJPROP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1630.20 | 1679.35 | 1613.95 | -2.96% | -3.27% | -1.72% | 0.56% | 1.81% | 8.24% | 14.33% | 12.93% | 18.75% |
| GODREJPROP | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1701.40 | 1757.90 | 1623.90 | -0.78% | -0.01% | 0.36% | -1.50% | -1.39% | -5.83% | 4.88% | 9.54% | 8.12% |
| GODREJPROP | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1630.65 | 1686.95 | 1532.00 | 5.65% | 5.94% | 4.34% | 3.53% | 4.32% | -0.03% | 1.78% | 11.32% | 14.18% |
| GODREJPROP | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1537.10 | 1599.90 | 1532.00 | 1.11% | 1.21% | 1.86% | 4.05% | 8.97% | 9.83% | 7.31% | 8.27% | 18.50% |
| GODREJPROP | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1582.00 | 1659.40 | 1575.85 | -0.33% | 1.28% | 3.63% | 4.91% | 5.20% | 12.08% | 17.15% | 16.28% | 22.01% |
| GODREJPROP | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1572.10 | 1615.40 | 1535.00 | 0.52% | -2.23% | -1.14% | -1.04% | -0.40% | 9.88% | 6.60% | 4.28% | 15.47% |
| GODREJPROP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1649.50 | 1708.10 | 1641.00 | -1.17% | -4.09% | -4.40% | -2.87% | -0.62% | 10.55% | 10.42% | 12.30% | 17.41% |
| GODREJPROP | 2023/09/25 | 2.74 | Sideways T:▲ t:▲ MFI:▼ (-0.33M) | 50MA-Resist | 1595.85 | 1769.00 | 1005.00 | -1.49% | -0.97% | -3.68% | -2.62% | -2.52% | 7.95% | 7.00% | 0.40% | 11.11% |
| GODREJPROP | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1576.85 | 1655.45 | 1548.80 | 1.61% | 3.96% | 5.25% | 5.54% | 8.82% | 15.12% | 18.14% | 16.69% | 22.01% |
| GODREJPROP | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1675.90 | 1716.95 | 1664.05 | 0.11% | -1.58% | -2.73% | -5.60% | -5.91% | 2.39% | 8.31% | 12.83% | 14.30% |
| GODREJPROP | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1688.20 | 1737.65 | 1683.10 | 0.77% | 1.14% | -0.73% | -0.62% | -2.29% | -2.89% | 8.01% | 9.78% | 8.99% |
| GODREJIND | 2023/09/25 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 555.10 | 568.00 | 551.70 | 0.84% | -0.24% | 1.05% | 2.62% | 6.28% | 21.96% | 18.70% | 14.08% | 18.64% |
| GODREJIND | 2023/10/17 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 658.90 | 692.45 | 656.65 | 0.47% | 0.69% | -0.79% | -6.25% | -5.64% | -4.56% | -0.05% | 1.46% | -1.71% |
| GODREJIND | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 678.25 | 733.70 | 577.55 | -0.18% | -1.35% | -0.25% | 0.83% | -1.33% | -8.92% | -7.30% | -1.56% | -1.54% |
| GODREJIND | 2023/09/20 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 558.80 | 587.00 | 555.20 | 0.70% | 0.48% | -0.66% | 0.17% | -0.90% | 7.56% | 21.07% | 10.55% | 16.72% |
| GODREJIND | 2023/10/10 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 677.00 | 733.70 | 662.05 | -1.17% | -0.07% | 1.02% | -1.15% | -2.67% | -8.16% | -7.11% | -1.29% | -1.98% |
| GODREJIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 653.70 | 694.95 | 650.00 | -5.50% | -4.89% | -5.45% | -3.13% | -4.97% | 3.09% | 2.36% | 1.51% | 0.03% |
| GODREJIND | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 618.10 | 655.90 | 602.40 | 2.45% | 0.50% | 1.72% | 1.74% | 2.26% | 8.02% | 6.13% | 6.41% | 7.92% |
| GODREJIND | 2023/09/27 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 553.75 | 565.00 | 548.00 | 1.30% | 2.87% | 6.54% | 5.32% | 8.54% | 22.18% | 19.81% | 13.54% | 20.68% |
| GODREJIND | 2023/10/04 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 583.20 | 598.85 | 552.00 | 3.06% | 23.30% | 16.30% | 16.08% | 14.73% | 13.51% | 5.98% | 15.55% | 12.48% |
| GODREJIND | 2023/09/15 | 2.82 | Strong Up T:▲ t:▲ MFI:▲ (2.39M) | Bullish | 574.95 | 600.05 | 395.00 | 0.09% | -2.81% | -2.13% | -2.34% | -3.45% | 2.61% | 17.75% | 15.39% | 9.37% |
| GODREJIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 617.75 | 672.45 | 610.00 | 0.65% | 0.06% | 2.51% | 0.56% | 1.78% | 6.52% | 8.48% | 6.84% | 8.13% |
| GODREJIND | 2023/10/11 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 669.10 | 707.70 | 665.00 | 1.11% | 2.21% | 0.01% | -1.52% | -1.06% | -7.62% | -5.54% | 0.01% | -1.36% |
| GODREJIND | 2023/09/22 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 561.50 | 574.45 | 553.20 | -1.14% | -0.31% | -1.38% | -0.10% | 1.45% | 20.79% | 19.18% | 10.08% | 17.19% |
| GODREJIND | 2023/10/16 | 0.00 | Unknown MFI:▲ (2.39M) | Unknown | 669.20 | 707.70 | 657.50 | -1.54% | -1.08% | -0.86% | -2.32% | -7.69% | -6.04% | -1.67% | -1.97% | -3.16% |
| GODREJAGRO | 2023/10/06 | 6.92 | Sideways T:▲ t:▲ MFI:▼ (-0.005M) | BullCross-50MA | 515.00 | 532.60 | 390.85 | -5.61% | -3.91% | -4.20% | -4.95% | -4.85% | -6.78% | -9.27% | -8.11% | -4.97% |
| GODREJAGRO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 464.25 | 482.55 | 455.85 | -0.81% | 0.03% | 0.65% | 0.04% | -0.31% | 1.94% | 2.86% | 7.77% | 12.02% |
| GODREJAGRO | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 485.90 | 507.00 | 485.00 | 0.33% | -1.61% | -0.97% | -1.19% | -4.24% | -4.41% | -1.08% | -1.03% | 3.18% |
| GODREJAGRO | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 493.35 | 510.00 | 479.00 | -0.78% | -0.68% | -1.51% | -1.19% | -3.09% | -6.66% | -5.60% | -3.18% | 0.65% |
| GODREJAGRO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 480.10 | 492.00 | 475.00 | -3.08% | -3.30% | -4.08% | -3.27% | -2.68% | 0.66% | -0.51% | 4.84% | 6.94% |
| GODREJAGRO | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 489.50 | 507.00 | 486.00 | 0.10% | -0.74% | -0.41% | -2.33% | -1.70% | -5.13% | -3.50% | -2.09% | 2.21% |
| GODREJAGRO | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 478.10 | 496.00 | 475.00 | 0.65% | 0.42% | -2.68% | -2.90% | -3.68% | -2.59% | -0.23% | 2.36% | 5.99% |
| GODREJAGRO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 486.10 | 522.00 | 477.30 | 1.80% | 1.49% | 0.70% | 0.80% | -0.04% | -4.28% | -4.45% | -1.87% | 0.87% |
| GODREJAGRO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 465.30 | 483.70 | 464.00 | -0.23% | -1.03% | -0.19% | 0.42% | -0.18% | 3.30% | 3.00% | 6.72% | 11.42% |
| GODREJAGRO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.005M) | Unknown | 460.50 | 470.40 | 446.35 | 0.85% | 1.47% | 0.86% | 0.50% | 1.13% | 3.58% | 4.43% | 9.11% | 13.15% |
| GODFRYPHLP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2230.05 | 2335.70 | 2218.10 | -5.69% | -7.48% | -5.57% | -2.90% | 0.74% | -5.07% | -6.44% | -7.38% | -5.08% |
| GODFRYPHLP | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2242.30 | 2345.30 | 2105.05 | -2.45% | -1.31% | -2.56% | -1.55% | 2.77% | -6.09% | 4.74% | -6.95% | -9.32% |
| GODFRYPHLP | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2187.40 | 2289.40 | 2175.00 | 1.17% | -0.12% | 0.92% | 5.35% | 5.25% | -1.00% | -1.76% | -4.24% | -7.75% |
| GODFRYPHLP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2103.20 | 2332.45 | 2085.00 | -1.90% | 0.13% | 2.96% | 6.82% | 7.65% | -0.63% | -0.40% | -3.33% | 0.05% |
| GODFRYPHLP | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2063.20 | 2238.95 | 2032.30 | 2.07% | 4.96% | 8.89% | 9.73% | 14.42% | 1.84% | 1.17% | -2.19% | -0.22% |
| GODFRYPHLP | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2184.80 | 2258.00 | 2168.85 | 1.04% | 5.47% | 5.37% | 2.07% | -3.73% | 3.63% | -4.34% | -4.45% | -7.33% |
| GODFRYPHLP | 2023/10/10 | 9.06 | Strong Up T:▲ t:▲ MFI:▼ (-0.11M) | 50MA-Support | 2263.70 | 2345.30 | 1200.55 | -0.95% | -3.37% | -2.24% | -3.49% | -2.48% | -8.86% | 4.29% | -8.14% | -8.75% |
| GODFRYPHLP | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 2302.15 | 2357.80 | 2168.85 | -3.13% | -8.64% | -10.38% | -8.53% | -5.94% | -6.65% | -9.68% | -10.56% | -7.83% |
| GOCOLORS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1278.00 | 1302.90 | 1268.10 | 1.46% | 2.60% | 1.98% | 1.65% | -0.80% | -2.28% | -3.94% | -2.19% | 5.66% |
| GOCOLORS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1288.85 | 1328.95 | 1282.85 | 0.82% | 0.05% | -0.25% | -0.84% | 0.61% | -2.45% | -3.09% | -4.57% | 0.78% |
| GOCOLORS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1289.45 | 1328.95 | 1282.85 | -0.30% | -0.89% | 0.56% | 1.69% | 1.07% | -3.89% | -3.00% | -4.50% | 3.11% |
| GOCOLORS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1299.15 | 1335.00 | 1280.05 | -2.42% | -3.23% | -3.81% | -4.61% | -4.52% | -3.68% | -6.55% | -0.02% | 0.19% |
| GOCOLORS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1303.30 | 1335.00 | 1268.10 | -0.32% | -2.73% | -3.53% | -4.12% | -4.91% | -4.03% | -5.62% | -2.31% | 0.93% |
| GOCOLORS | 2023/10/10 | 3.33 | Strong Down T:▲ t:▲ MFI:▼ (-0.79M) | BullCross-50MA | 1295.05 | 1453.00 | 876.05 | 0.33% | -0.48% | 0.34% | -0.43% | -0.73% | 0.32% | -4.22% | -4.35% | -3.27% |
| GOCOLORS | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1257.25 | 1310.05 | 1229.90 | -0.61% | -1.43% | -1.34% | -0.67% | -0.66% | -1.47% | -2.83% | 5.75% | 1.78% |
| GOCOLORS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1267.75 | 1319.75 | 1254.05 | -0.83% | -1.43% | -2.24% | -2.16% | -1.49% | -3.16% | -2.87% | 2.79% | 2.51% |
| GOCOLORS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.79M) | Unknown | 1285.60 | 1317.00 | 1276.00 | -0.59% | 0.86% | 1.99% | 1.38% | 1.05% | -3.52% | -2.66% | -4.97% | 3.48% |
| GOACARBON | 2023/09/12 | 0.00 | Unknown | Unknown | 525.80 | 562.40 | 504.00 | 1.94% | 1.99% | 0.47% | 0.34% | -0.85% | -1.24% | 1.79% | 5.96% | -3.25% |
| GOACARBON | 2023/10/25 | 0.00 | Unknown | Unknown | 514.70 | 545.55 | 496.10 | -2.55% | -1.17% | -0.68% | -0.34% | -0.67% | -0.01% | 1.31% | 3.51% | 4.55% |
| GOACARBON | 2023/09/11 | 0.00 | Unknown | Unknown | 544.65 | 583.00 | 536.10 | -3.46% | -1.59% | -1.54% | -3.01% | -3.13% | -3.76% | -2.15% | 2.74% | -7.91% |
| GOACARBON | 2023/09/18 | 0.00 | Unknown | Unknown | 527.60 | 543.00 | 525.00 | -1.18% | -1.56% | -0.99% | -1.56% | -0.65% | 1.01% | 6.11% | 5.16% | -2.99% |
| GOACARBON | 2023/09/20 | 0.00 | Unknown | Unknown | 521.35 | 541.50 | 520.00 | -0.38% | 0.20% | -0.38% | 0.54% | -0.39% | 2.66% | 7.42% | 0.04% | -1.93% |
| GOACARBON | 2023/09/08 | 7.66 | Sideways T:▲ t:▲ | BullCross-50MA | 558.15 | 682.80 | 388.00 | -2.42% | -5.80% | -3.97% | -3.92% | -5.36% | -6.95% | -6.88% | 0.34% | -7.78% |
| GOACARBON | 2023/09/15 | 0.00 | Unknown | Unknown | 528.25 | 553.55 | 504.00 | -0.12% | -1.31% | -1.68% | -1.11% | -1.68% | -1.61% | 3.64% | 4.16% | -3.22% |
| GOACARBON | 2023/09/27 | 0.00 | Unknown | Unknown | 519.30 | 528.90 | 517.50 | -0.62% | -0.24% | 0.09% | 2.63% | 3.06% | 7.85% | 5.96% | -1.22% | -0.86% |
| GOACARBON | 2023/10/09 | 0.00 | Unknown | Unknown | 536.60 | 558.45 | 515.00 | 2.03% | 4.33% | 4.37% | 4.29% | 3.83% | -2.80% | -4.41% | -4.00% | -1.66% |
| GOACARBON | 2023/09/25 | 0.00 | Unknown | Unknown | 519.35 | 535.00 | 516.00 | 0.92% | -0.01% | -0.63% | -0.25% | 0.08% | 5.42% | 7.06% | -2.05% | -0.90% |
| GOACARBON | 2023/10/18 | 0.00 | Unknown | Unknown | 542.10 | 567.35 | 539.10 | 1.50% | 2.35% | -3.79% | -5.05% | -7.48% | -5.59% | -4.97% | -1.27% | 3.30% |
| GOACARBON | 2023/10/23 | 0.00 | Unknown | Unknown | 521.55 | 564.90 | 515.00 | -1.31% | -3.83% | -2.46% | -1.98% | -1.65% | -1.46% | 0.25% | 1.88% | 4.15% |
| GOACARBON | 2023/09/21 | 0.00 | Unknown | Unknown | 519.35 | 541.50 | 516.95 | 0.59% | 0.00% | 0.92% | -0.01% | -0.63% | 5.93% | 7.75% | -0.90% | -0.97% |
| GOACARBON | 2023/10/16 | 0.00 | Unknown | Unknown | 557.15 | 566.45 | 554.00 | -0.21% | -2.70% | -1.24% | -0.41% | -6.39% | -7.93% | -7.75% | -3.74% | 0.26% |
| GOACARBON | 2023/10/13 | 0.00 | Unknown | Unknown | 559.60 | 584.40 | 526.00 | -0.44% | -0.64% | -3.13% | -1.67% | -0.85% | -8.65% | -8.10% | -6.82% | -0.35% |
| GOACARBON | 2023/09/28 | 0.00 | Unknown | Unknown | 516.10 | 525.60 | 515.00 | 0.38% | 0.71% | 3.26% | 3.70% | 6.60% | 8.43% | 7.51% | -0.94% | 0.61% |
| GOACARBON | 2023/10/26 | 0.00 | Unknown | Unknown | 501.55 | 529.95 | 492.25 | 1.43% | 1.92% | 2.27% | 1.93% | 2.04% | 2.71% | 6.93% | 11.19% | 7.85% |
| GOACARBON | 2023/10/17 | 0.00 | Unknown | Unknown | 556.00 | 567.35 | 551.80 | -2.50% | -1.03% | -0.21% | -6.20% | -7.43% | -8.05% | -7.44% | -4.28% | 0.16% |
| GNFC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 652.80 | 685.00 | 645.20 | -0.67% | -0.93% | 1.92% | 4.82% | 5.92% | 4.69% | 8.33% | 6.18% | 12.41% |
| GNFC | 2023/10/16 | 6.22 | Sideways T:▲ t:▲ MFI:▲ (0.002M) | Bullish | 669.00 | 735.00 | 484.45 | -2.45% | -0.13% | -0.56% | -1.78% | -2.42% | 3.36% | 2.15% | 5.69% | 2.67% |
| GNFC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 657.10 | 678.00 | 651.35 | -0.65% | -1.32% | -1.58% | 1.26% | 4.13% | 6.83% | 3.46% | 7.45% | 12.23% |
| GNFC | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 665.25 | 673.60 | 649.65 | -1.23% | -1.87% | -2.53% | -2.79% | 0.02% | 4.40% | 1.55% | 3.94% | 7.11% |
| GNFC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 648.45 | 685.00 | 635.00 | -0.27% | 2.61% | 5.52% | 6.63% | 6.75% | 6.78% | 9.19% | 5.82% | 10.81% |
| GNFC | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 646.70 | 661.90 | 629.15 | 2.88% | 5.81% | 6.92% | 7.04% | 7.89% | 4.53% | 9.33% | 6.38% | 11.98% |
| GNFC | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 652.60 | 676.35 | 629.00 | 2.38% | 1.94% | 0.69% | 0.03% | -0.64% | 6.07% | 6.10% | 8.46% | 7.72% |
| GMRP&UI | 2023/09/01 | 4.03 | Sideways T:▼ t:▲ MFI:▼ (-0.0002M) | Bullish | 28.45 | 38.55 | 14.35 | 19.86% | 31.81% | 21.44% | 26.19% | 27.59% | 47.80% | 32.69% | 20.04% | 20.04% |
| GMRP&UI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 31.95 | 34.75 | 31.95 | -2.19% | -4.07% | 0.63% | -0.94% | -3.29% | 6.42% | 20.19% | 33.80% | 43.66% |
| GMRP&UI | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 34.15 | 35.65 | 33.55 | 1.90% | -3.07% | -5.86% | -1.17% | 1.46% | 0.59% | -5.86% | -0.44% | 17.72% |
| GMRP&UI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 33.60 | 34.75 | 32.50 | -4.91% | -6.99% | -8.78% | -4.32% | -5.80% | -0.15% | 8.93% | 30.65% | 30.21% |
| GMRP&UI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 33.05 | 34.95 | 32.65 | 3.93% | 1.66% | -3.33% | -5.45% | -7.26% | -2.87% | 11.80% | 21.03% | 29.20% |
| GMRP&UI | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 41.75 | 48.55 | 41.75 | -4.91% | -9.58% | -14.01% | -18.32% | -14.85% | -16.65% | -18.32% | -25.15% | -19.64% |
| GMRP&UI | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 34.10 | 37.45 | 34.10 | 4.25% | 4.40% | 0.29% | 2.05% | 0.15% | 1.61% | 0.73% | -9.38% | 7.04% |
| GMRP&UI | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 34.20 | 36.45 | 33.85 | 1.75% | -0.15% | 1.75% | -3.22% | -5.99% | -0.15% | -8.63% | -4.97% | 17.84% |
| GMRP&UI | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 34.55 | 39.40 | 24.95 | 3.91% | 5.07% | 7.09% | -3.62% | 5.93% | 20.84% | 2.89% | -6.95% | -2.75% |
| GMRP&UI | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 35.90 | 40.00 | 35.90 | -5.01% | -0.97% | -0.84% | -4.74% | -3.06% | -5.99% | -7.94% | -11.84% | 2.92% |
| GMRP&UI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 31.25 | 34.25 | 30.35 | -1.92% | 2.88% | 1.28% | -1.12% | -2.08% | 14.24% | 28.96% | 34.08% | 54.08% |
| GMRP&UI | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 37.75 | 40.00 | 37.75 | -4.90% | -9.67% | -5.83% | -5.70% | -9.40% | -14.83% | -9.54% | -14.83% | -5.43% |
| GMRP&UI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 30.65 | 32.70 | 29.70 | 4.89% | 3.26% | 0.82% | -0.16% | 4.73% | 20.55% | 38.01% | 42.90% | 64.93% |
| GMRP&UI | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 32.15 | 34.10 | 31.65 | 4.98% | 7.78% | 6.07% | 6.69% | 6.22% | -2.80% | -4.82% | 13.53% | 36.55% |
| GMRP&UI | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 39.70 | 42.80 | 39.70 | -4.91% | -9.57% | -14.11% | -10.45% | -10.33% | -16.62% | -13.60% | -22.80% | -14.36% |
| GMRP&UI | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 34.10 | 35.40 | 31.65 | 0.59% | 0.15% | -3.08% | 0.73% | -1.47% | -7.18% | -1.61% | 18.18% | 28.45% |
| GMRP&UI | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 33.10 | 35.65 | 33.10 | -2.87% | 1.96% | 4.68% | 3.02% | 3.63% | -3.47% | -6.65% | 11.63% | 26.44% |
| GMRP&UI | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 33.30 | 39.40 | 33.30 | 9.91% | 14.86% | 26.28% | 38.89% | 31.98% | 2.40% | 2.55% | 3.00% | -3.45% |
| GMRP&UI | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 34.15 | 34.95 | 33.20 | -3.22% | 0.59% | -1.61% | -6.44% | -8.49% | -10.40% | 4.54% | 17.72% | 26.06% |
| GMRP&UI | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.0002M) | Unknown | 43.95 | 48.55 | 33.30 | -5.01% | -9.67% | -14.11% | -18.32% | -22.41% | -22.30% | -21.16% | -27.30% | -26.05% |
| GMBREW | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 702.90 | 723.45 | 699.00 | -1.12% | -2.40% | -2.75% | -4.37% | -5.85% | -9.67% | -3.91% | -5.95% | -7.20% |
| GMBREW | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 661.80 | 683.00 | 657.55 | -3.32% | -4.83% | -5.47% | -3.38% | -4.06% | 2.06% | -0.17% | -0.32% | 2.84% |
| GMBREW | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 697.70 | 715.10 | 611.10 | -2.75% | -7.99% | -4.22% | -4.10% | -4.97% | -1.81% | 2.39% | 1.96% | -9.72% |
| GMBREW | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 714.35 | 750.00 | 707.00 | 1.83% | 4.94% | 9.39% | 10.99% | 0.13% | -3.97% | -11.83% | -5.66% | -7.45% |
| GMBREW | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 680.10 | 713.00 | 653.00 | -0.25% | 0.73% | 3.46% | 2.79% | 7.70% | 14.90% | 3.35% | -7.39% | -0.68% |
| GMBREW | 2023/09/05 | 4.10 | Weak Up T:▲ t:▲ MFI:▼ (-0.22M) | Bullish | 623.80 | 657.00 | 512.00 | 3.45% | 12.92% | 11.85% | 8.77% | 2.91% | 12.11% | 12.06% | 27.10% | 7.75% |
| GMBREW | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 639.85 | 680.00 | 634.10 | -1.56% | -2.23% | -0.07% | -0.77% | -0.25% | 5.03% | 4.53% | 2.53% | 4.90% |
| GMBREW | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 699.05 | 715.10 | 670.95 | 4.78% | 3.94% | 2.19% | 4.06% | 7.24% | 1.77% | -3.85% | -8.70% | -5.60% |
| GMBREW | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 715.30 | 808.00 | 706.75 | -0.14% | -0.55% | -1.73% | -2.84% | -4.10% | -11.95% | -9.76% | -7.74% | -7.77% |
| GMBREW | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 678.50 | 715.10 | 672.50 | -5.39% | -1.51% | -1.39% | -2.28% | -2.72% | 3.71% | 7.21% | 3.60% | -7.80% |
| GMBREW | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 672.15 | 693.95 | 668.50 | -1.54% | -4.81% | -6.29% | -6.93% | -4.87% | 0.27% | -1.82% | -1.67% | 1.46% |
| GMBREW | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 683.55 | 702.90 | 680.00 | -1.67% | -3.18% | -6.39% | -7.86% | -8.48% | -0.95% | -1.89% | -2.25% | -1.15% |
| GMBREW | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 641.95 | 710.00 | 635.00 | 4.10% | 4.23% | 3.29% | 2.82% | 8.94% | 8.89% | 16.78% | 8.26% | -0.40% |
| GMBREW | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 625.60 | 654.70 | 615.05 | 2.21% | 1.49% | 2.02% | 3.18% | 8.22% | 7.20% | 6.00% | 4.27% | 7.21% |
| GMBREW | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 629.85 | 672.00 | 621.00 | -0.67% | 1.52% | 0.81% | 1.33% | 2.48% | 7.26% | 4.96% | 3.09% | 6.35% |
| GMBREW | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 678.40 | 709.00 | 670.95 | 0.98% | 3.72% | 3.04% | 7.97% | 7.10% | 16.87% | 2.45% | -7.78% | -0.94% |
| GMBREW | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 695.00 | 716.00 | 690.00 | -1.29% | -1.65% | -3.29% | -4.78% | -7.94% | -8.17% | -3.30% | -4.58% | -6.20% |
| GMBREW | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 711.40 | 732.95 | 707.00 | -1.19% | -2.31% | -3.57% | -3.91% | -5.52% | -10.12% | -5.26% | -5.98% | -8.73% |
| GMBREW | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 663.05 | 691.95 | 635.00 | -0.45% | 5.47% | 2.57% | 2.32% | 3.32% | 7.74% | 7.88% | 1.37% | -2.65% |
| GMBREW | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 686.00 | 713.80 | 684.20 | -0.36% | -2.02% | -3.53% | -6.73% | -8.19% | -5.90% | -1.52% | -2.98% | -4.40% |
| GMBREW | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 660.05 | 682.95 | 653.00 | 5.95% | 3.04% | 2.78% | 3.79% | 6.61% | 10.21% | 8.22% | 0.27% | 2.58% |
| GMBREW | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 726.60 | 750.00 | 695.00 | -1.69% | 0.12% | 3.17% | 7.55% | 9.12% | -4.35% | -11.94% | -6.82% | -7.95% |
| GMBREW | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 714.30 | 808.00 | 706.75 | -0.41% | -1.60% | -2.70% | -3.96% | -4.30% | -12.42% | -5.21% | -7.50% | -8.15% |
| GLS | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 618.10 | 643.00 | 615.00 | -0.46% | 2.27% | 4.55% | 4.33% | 2.75% | 0.77% | 0.06% | 8.06% | 1.25% |
| GLS | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 626.20 | 654.00 | 621.25 | 3.00% | 0.61% | -1.05% | -0.53% | -0.69% | -0.17% | 3.84% | -1.47% | -1.23% |
| GLS | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 617.25 | 626.90 | 615.10 | 0.07% | 0.19% | 1.28% | 1.03% | 2.62% | 2.24% | -0.04% | 0.53% | 2.53% |
| GLS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 617.00 | 630.00 | 612.15 | -0.11% | 1.43% | 0.45% | 1.29% | 0.40% | 2.00% | 2.57% | 2.00% | 2.92% |
| GLS | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 629.30 | 659.80 | 620.05 | 0.14% | 0.05% | 0.08% | -1.78% | -2.23% | -0.49% | -1.18% | 0.65% | -0.89% |
| GLS | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 630.00 | 669.80 | 613.20 | -1.64% | -1.13% | -1.29% | -1.91% | -2.02% | 0.54% | 0.17% | -0.67% | -0.10% |
| GLS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 631.10 | 674.90 | 622.20 | -1.40% | -1.22% | -1.17% | -1.91% | -2.23% | -1.85% | -0.28% | -0.87% | 0.92% |
| GLS | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 621.85 | 630.75 | 615.00 | -0.63% | -0.74% | -0.67% | -0.55% | 0.53% | 4.57% | 0.30% | -0.39% | 0.90% |
| GLS | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 629.60 | 644.90 | 625.30 | 0.03% | -1.83% | -2.28% | 0.41% | 2.64% | 0.06% | -1.96% | 2.53% | -2.00% |
| GLS | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 619.65 | 649.20 | 617.00 | 0.52% | 0.36% | -0.27% | -0.39% | -0.31% | 2.44% | 0.42% | 0.02% | 1.73% |
| GLS | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 644.85 | 672.25 | 611.00 | -1.51% | -2.89% | 0.02% | -2.30% | -3.91% | -4.21% | -1.57% | -3.28% | -4.15% |
| GLS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 619.05 | 634.80 | 612.15 | -0.33% | -0.44% | 1.09% | 0.12% | 0.95% | 0.23% | 1.87% | 2.54% | 2.60% |
| GLS | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 615.25 | 643.00 | 611.00 | 2.75% | 5.03% | 4.81% | 3.23% | 1.78% | 1.07% | 1.61% | 2.58% | 0.74% |
| GLS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 623.60 | 634.00 | 615.00 | 1.57% | 1.79% | 3.51% | 4.27% | 7.10% | -0.73% | 0.22% | 1.09% | 0.27% |
| GLS | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 617.95 | 627.90 | 617.05 | -0.11% | -0.04% | 0.08% | 1.17% | 0.91% | 8.08% | 0.18% | 0.02% | 2.05% |
| GLS | 2023/09/05 | 3.03 | Weak Down T:▲ t:▲ MFI:▲ (0.69M) | 50MA-Support | 631.75 | 675.00 | 370.00 | -0.39% | -0.25% | -0.34% | -0.31% | -2.16% | 0.53% | -1.41% | -1.29% | -1.32% |
| GLS | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 635.10 | 672.25 | 633.05 | -1.40% | 1.56% | -0.80% | -2.43% | -1.93% | -2.62% | 1.64% | -2.53% | -2.29% |
| GLS | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 616.30 | 630.00 | 611.20 | 1.54% | 0.57% | 1.40% | 0.51% | 0.29% | 2.29% | 1.63% | 2.33% | 4.36% |
| GLS | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.69M) | Unknown | 622.25 | 652.50 | 617.10 | 0.18% | 0.23% | -0.51% | -0.84% | -0.96% | -0.67% | 1.31% | 0.51% | 2.90% |
| GLOBALVECT | 2023/10/26 | 0.00 | Unknown | Unknown | 86.55 | 103.45 | 83.25 | 5.14% | 6.07% | 11.44% | 12.77% | 9.82% | 8.90% | 3.93% | 16.75% | 32.24% |
| GLOBALVECT | 2023/10/23 | 16.04 | Weak Up T:▲ t:▲ | Bullish | 100.05 | 105.65 | 47.30 | -9.30% | -13.49% | -9.05% | -8.25% | -3.60% | -2.35% | -9.15% | 2.05% | -1.35% |
| GLOBALVECT | 2023/10/25 | 0.00 | Unknown | Unknown | 90.75 | 105.65 | 83.25 | -4.63% | 0.28% | 1.16% | 6.28% | 7.55% | 8.26% | 0.17% | 16.86% | 5.90% |
| GLENMARK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 759.90 | 793.00 | 756.10 | -1.20% | -1.42% | -2.20% | -1.28% | -1.60% | -0.10% | -1.16% | 3.55% | 8.16% |
| GLENMARK | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 793.20 | 841.90 | 790.70 | 0.05% | -1.11% | -0.93% | -1.58% | -0.13% | -0.01% | -6.31% | -4.29% | -1.01% |
| GLENMARK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 750.80 | 791.15 | 741.70 | -0.23% | -1.02% | -0.09% | -0.41% | -0.63% | 4.68% | 2.66% | 2.69% | 6.01% |
| GLENMARK | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 749.10 | 762.00 | 731.50 | -0.79% | 0.14% | -0.18% | -0.40% | 0.24% | 4.67% | 3.58% | 2.80% | 9.34% |
| GLENMARK | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 797.80 | 809.45 | 778.80 | 0.48% | 0.25% | -0.58% | -2.09% | -4.75% | -6.27% | -4.84% | -2.74% | -2.24% |
| GLENMARK | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 785.55 | 829.90 | 775.00 | -2.97% | -1.16% | -1.09% | 8.90% | 7.26% | 0.04% | 2.05% | -5.40% | 0.05% |
| GLENMARK | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 781.15 | 799.75 | 775.60 | -2.72% | -3.89% | -4.10% | -4.86% | -3.97% | -3.29% | -7.26% | -0.74% | 3.25% |
| GLENMARK | 2023/09/21 | 2.57 | Strong Up T:▲ t:▲ MFI:▼ (-0.39M) | Bullish | 827.70 | 880.00 | 363.65 | -3.01% | -5.09% | -7.91% | -6.20% | -6.13% | -4.12% | -3.55% | -9.29% | -8.73% |
| GLENMARK | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 780.70 | 797.25 | 778.80 | 1.47% | 2.26% | 2.19% | 2.68% | 2.45% | -4.05% | -3.82% | -7.21% | 0.79% |
| GLENMARK | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 807.10 | 859.90 | 803.10 | -1.72% | -1.67% | -2.81% | -2.63% | -3.27% | -0.90% | -7.19% | -6.40% | -3.86% |
| GLENMARK | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 743.15 | 756.40 | 731.50 | 0.94% | 0.62% | 0.40% | 1.04% | 0.46% | 4.67% | 5.66% | 4.95% | 7.29% |
| GLENMARK | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 784.40 | 815.95 | 781.45 | 0.18% | -0.47% | 0.99% | 1.78% | 1.71% | -3.12% | -4.67% | -0.04% | -1.04% |
| GLENMARK | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 842.60 | 861.70 | 760.00 | -4.21% | -5.86% | -5.82% | -6.91% | -6.74% | -4.86% | -10.89% | -11.39% | -8.53% |
| GLENMARK | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 793.15 | 815.00 | 789.55 | -1.51% | -4.19% | -5.34% | -5.55% | -6.30% | -5.87% | -1.93% | -2.13% | -1.78% |
| GLENMARK | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 762.25 | 806.55 | 760.20 | 1.86% | 1.93% | 12.23% | 10.54% | 5.88% | 2.42% | 4.93% | -1.59% | 2.87% |
| GLENMARK | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 799.80 | 815.00 | 792.05 | -0.83% | -2.33% | -4.99% | -6.13% | -6.34% | -6.11% | -1.96% | -2.78% | -3.01% |
| GLENMARK | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 802.80 | 880.00 | 775.00 | -2.15% | -5.05% | -3.29% | -3.22% | 6.56% | -2.29% | -0.62% | -6.69% | -5.44% |
| GIPCL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 136.70 | 141.90 | 136.00 | 1.79% | 1.90% | 1.32% | 6.47% | 12.29% | 23.56% | 22.38% | 11.78% | 10.02% |
| GIPCL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 170.80 | 178.00 | 165.95 | 1.35% | -2.05% | -10.89% | -12.82% | -11.04% | -10.42% | -14.70% | -12.30% | -0.56% |
| GIPCL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 167.30 | 177.20 | 165.65 | -9.03% | -11.00% | -9.18% | -8.25% | -8.70% | -9.18% | -10.10% | -3.59% | 5.98% |
| GIPCL | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 137.10 | 143.20 | 135.35 | 0.95% | 1.82% | -0.29% | 1.50% | 1.60% | 15.54% | 27.43% | 11.96% | 6.09% |
| GIPCL | 2023/09/12 | 2.77 | Weak Up T:▲ t:▲ MFI:▲ (0.2M) | Bullish | 127.30 | 145.15 | 70.80 | 5.62% | 13.35% | 12.22% | 11.70% | 11.08% | 9.66% | 14.34% | 36.02% | 20.58% |
| GIPCL | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 142.20 | 147.50 | 141.20 | -0.56% | -4.11% | -2.29% | -3.59% | -2.67% | -2.60% | 20.18% | 17.65% | 7.59% |
| GIPCL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 136.35 | 143.90 | 135.35 | 1.91% | 0.55% | 1.50% | 2.38% | 0.26% | 12.58% | 23.87% | 9.20% | 11.44% |
| GIPCL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 141.40 | 146.90 | 139.55 | -3.57% | -1.73% | -3.04% | -2.12% | -1.27% | 2.93% | 20.69% | 7.64% | 7.43% |
| GIPCL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 148.90 | 168.55 | 146.15 | 2.05% | 3.09% | 2.59% | 4.10% | 2.62% | -2.32% | 1.44% | 3.66% | 18.97% |
| GIPCL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 152.20 | 175.25 | 150.00 | -2.17% | -0.16% | 0.85% | 0.36% | 1.84% | -6.64% | -0.99% | 3.12% | 19.42% |
| GIPCL | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 142.85 | 148.90 | 126.05 | -0.46% | -1.02% | -4.55% | -2.73% | -4.03% | -2.49% | 10.89% | 21.18% | 6.97% |
| GIPCL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 170.65 | 178.40 | 145.10 | -1.03% | 1.46% | 2.37% | 0.09% | 1.44% | -10.05% | -10.99% | -11.69% | -9.55% |
| GIPCL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 168.90 | 175.70 | 168.10 | 2.52% | 3.43% | 1.12% | 2.49% | -0.95% | -9.56% | -10.04% | -10.57% | -6.10% |
| GIPCL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 138.50 | 142.00 | 136.00 | 5.09% | 10.83% | 5.34% | 14.37% | 23.39% | 23.32% | 9.71% | 9.71% | 7.00% |
| GIPCL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.2M) | Unknown | 145.90 | 156.20 | 136.75 | 8.57% | 17.14% | 16.96% | 15.76% | 18.68% | 4.32% | 6.24% | -0.14% | 9.36% |
| GILLETTE | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6126.65 | 6280.00 | 5951.00 | -0.22% | 0.92% | 2.53% | 1.26% | 1.08% | 2.63% | 1.74% | 1.90% | 5.39% |
| GILLETTE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6112.95 | 6360.00 | 6089.25 | 1.15% | 2.76% | 1.49% | 1.31% | 0.64% | 2.50% | 1.02% | 2.25% | 4.84% |
| GILLETTE | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6287.95 | 6383.80 | 6186.65 | -0.35% | -0.68% | 0.37% | 0.32% | -0.87% | -2.60% | 1.05% | 0.80% | 1.23% |
| GILLETTE | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 5995.55 | 6291.95 | 5951.00 | 0.07% | 1.20% | 1.56% | 2.73% | 2.19% | 3.29% | 4.88% | 2.18% | 5.98% |
| GILLETTE | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6181.20 | 6371.90 | 6037.50 | -3.00% | -2.93% | -1.84% | -1.49% | -0.36% | 0.36% | 2.30% | -0.09% | 1.56% |
| GILLETTE | 2023/10/20 | 0.00 | Strong Up MFI:▲ (0.65M) | Unknown | 6307.85 | 6410.00 | 6213.00 | -1.18% | -2.10% | -2.88% | -1.10% | -1.52% | -0.48% | 1.55% | 0.93% | -0.70% |
| GILLETTE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6126.10 | 6294.60 | 6040.50 | 1.83% | 1.40% | -0.03% | 2.69% | 1.90% | 4.02% | 3.46% | 3.69% | 0.91% |
| GILLETTE | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 5855.85 | 6094.80 | 5770.00 | 4.25% | 7.27% | 5.69% | 7.09% | 5.56% | 5.18% | 5.94% | 7.00% | 6.08% |
| GILLETTE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6233.15 | 6410.00 | 6132.40 | -0.92% | -1.72% | 0.08% | -0.34% | -1.75% | 1.94% | 3.59% | 2.12% | 0.92% |
| GILLETTE | 2023/09/06 | 4.07 | Strong Up T:▲ t:▲ MFI:▲ (0.65M) | 50MA-Support | 5875.70 | 5968.00 | 4135.25 | 0.16% | 0.46% | 2.73% | -0.21% | -0.34% | 5.20% | 4.82% | 4.70% | 7.35% |
| GILLETTE | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 5863.50 | 6108.00 | 5555.00 | -0.13% | 4.11% | 7.13% | 5.55% | 6.95% | 3.85% | 7.13% | 7.24% | 6.39% |
| GILLETTE | 2023/10/12 | 0.00 | Strong Up MFI:▲ (0.65M) | Unknown | 6216.85 | 6348.00 | 6092.20 | 1.72% | 1.14% | 0.79% | 0.46% | 1.52% | 0.35% | 0.54% | 3.86% | 2.15% |
| GILLETTE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6175.50 | 6327.60 | 6086.65 | -0.80% | 1.02% | 0.59% | -0.83% | 1.87% | 2.63% | 3.78% | 2.84% | 1.02% |
| GILLETTE | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6203.75 | 6360.00 | 6089.25 | -0.17% | -0.83% | 0.90% | 0.21% | 1.93% | 1.68% | 0.14% | 2.17% | 3.97% |
| GILLETTE | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.65M) | Unknown | 6189.20 | 6415.00 | 5770.00 | 1.32% | -0.13% | -3.13% | -3.06% | -1.97% | -0.10% | 1.14% | 1.92% | 0.87% |
| GILLANDERS | 2023/09/28 | 0.00 | Unknown | Unknown | 99.65 | 104.90 | 79.05 | -1.51% | 1.86% | 2.16% | 3.31% | 7.18% | -4.62% | -3.46% | -10.74% | -0.35% |
| GILLANDERS | 2023/10/10 | 0.00 | Unknown | Unknown | 97.20 | 104.50 | 96.45 | 1.08% | -0.82% | -2.21% | -3.70% | -3.86% | -10.65% | -8.49% | -1.90% | 11.73% |
| GILLANDERS | 2023/10/12 | 0.00 | Unknown | Unknown | 96.40 | 101.00 | 95.00 | -1.40% | -2.90% | -3.06% | -1.35% | -1.24% | -8.45% | -5.08% | -0.47% | 12.76% |
| GILLANDERS | 2023/09/22 | 0.00 | Unknown | Unknown | 79.75 | 86.10 | 76.75 | 3.51% | 9.91% | 25.14% | 24.95% | 23.07% | 27.27% | 17.37% | 8.97% | 26.46% |
| GILLANDERS | 2023/09/13 | 5.26 | Sideways T:▲ t:▲ | BullCross-50MA | 75.80 | 87.70 | 57.20 | 3.03% | 4.16% | 2.77% | 6.66% | 7.85% | 31.46% | 40.90% | 23.28% | 16.89% |
| GILLANDERS | 2023/10/23 | 0.00 | Unknown | Unknown | 91.40 | 99.00 | 91.40 | -4.98% | -4.92% | -3.45% | -3.06% | -5.42% | 10.34% | 4.98% | 17.18% | 30.03% |
| GILLANDERS | 2023/10/17 | 0.00 | Unknown | Unknown | 93.45 | 96.50 | 92.70 | 1.77% | 1.87% | 2.94% | -2.19% | -7.06% | -4.82% | 6.47% | 11.02% | 14.66% |
| GILLANDERS | 2023/09/29 | 0.00 | Unknown | Unknown | 98.15 | 104.90 | 95.50 | 3.41% | 3.72% | 4.89% | 8.81% | 3.41% | -4.64% | -6.88% | -9.32% | -2.24% |
| GILLANDERS | 2023/10/16 | 0.00 | Unknown | Unknown | 93.60 | 97.00 | 91.60 | -0.16% | 1.60% | 1.71% | 2.78% | -2.35% | -7.64% | 7.75% | 12.93% | 16.77% |
| GILLANDERS | 2023/10/13 | 0.00 | Unknown | Unknown | 95.05 | 99.00 | 91.60 | -1.53% | -1.68% | 0.05% | 0.16% | 1.21% | -6.79% | 1.05% | 5.94% | 11.31% |
| GILLANDERS | 2023/10/09 | 0.00 | Unknown | Unknown | 101.50 | 108.05 | 95.50 | -4.24% | -3.20% | -5.02% | -6.35% | -7.78% | -9.95% | -14.83% | -4.43% | 1.92% |
| GILLANDERS | 2023/10/25 | 0.00 | Unknown | Unknown | 86.85 | 99.00 | 86.85 | 0.06% | 1.61% | 2.01% | -0.46% | 2.42% | 14.57% | 15.95% | 25.16% | 31.49% |
| GILLANDERS | 2023/09/18 | 0.00 | Unknown | Unknown | 77.90 | 82.00 | 70.00 | 3.79% | 4.94% | 2.37% | 5.97% | 12.52% | 30.68% | 26.12% | 23.49% | 14.25% |
| GICRE | 2023/10/20 | 3.67 | Sideways T:▲ t:▲ MFI:▲ (0.02M) | Bullish | 224.60 | 239.50 | 119.40 | -3.94% | -1.07% | -2.56% | 0.58% | 0.53% | -0.29% | -0.16% | 17.41% | 30.85% |
| GICRE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 215.75 | 236.50 | 213.70 | 2.99% | 1.44% | 4.70% | 4.66% | 5.70% | 5.49% | 4.19% | 42.34% | 44.08% |
| GICRE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 218.85 | 228.00 | 212.50 | 3.22% | 3.18% | 4.20% | 4.39% | 3.88% | 2.54% | 18.35% | 39.11% | 39.34% |
| GHCL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 607.60 | 624.40 | 602.00 | -0.83% | -4.47% | -4.15% | -5.22% | -3.60% | -6.48% | -12.40% | -11.68% | -8.78% |
| GHCL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 613.90 | 630.00 | 607.05 | 0.11% | -1.03% | -1.85% | -5.45% | -5.13% | -6.31% | -12.62% | -11.89% | -9.73% |
| GHCL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 627.90 | 652.40 | 618.40 | -1.39% | -1.30% | -2.23% | -2.13% | -3.23% | -6.72% | -9.51% | -16.28% | -13.96% |
| GHCL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 575.90 | 607.05 | 561.25 | 1.70% | 1.76% | 0.94% | -0.13% | -1.07% | -8.60% | -9.91% | -6.01% | -0.03% |
| GHCL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 580.45 | 609.95 | 575.00 | 0.34% | -0.78% | 0.90% | 0.96% | 0.15% | -3.97% | -9.43% | -7.27% | -0.71% |
| GHCL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 602.55 | 617.95 | 600.50 | -3.67% | -3.34% | -4.42% | -2.80% | -2.74% | -5.83% | -12.63% | -9.56% | -3.81% |
| GHCL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 619.15 | 632.15 | 617.00 | 0.10% | -0.85% | -0.74% | -1.87% | -2.68% | -5.35% | -8.35% | -16.14% | -12.57% |
| GHCL | 2023/10/11 | 3.40 | Weak Down T:▲ t:▲ MFI:▼ (-0.11M) | Bullish | 628.40 | 696.10 | 464.15 | -0.08% | -1.47% | -1.38% | -2.31% | -2.20% | -8.35% | -9.33% | -16.22% | -14.35% |
| GFLLIMITED | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 88.85 | 103.45 | 87.05 | 5.85% | 5.74% | 5.29% | 1.69% | 13.34% | 10.69% | 11.65% | 10.92% | 9.06% |
| GFLLIMITED | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 93.95 | 97.15 | 87.05 | -0.43% | -3.83% | 7.18% | 6.17% | 5.96% | 3.94% | 3.89% | 3.83% | 4.79% |
| GFLLIMITED | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 102.45 | 108.65 | 101.00 | -10.00% | -13.27% | -8.20% | -8.30% | -8.69% | -5.56% | -2.59% | -3.22% | -0.68% |
| GFLLIMITED | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 103.40 | 118.45 | 101.00 | 2.08% | -0.92% | -10.83% | -14.07% | -9.04% | -3.53% | -3.63% | -7.11% | -4.69% |
| GFLLIMITED | 2023/10/12 | 4.88 | Sideways T:▲ t:▲ MFI:▲ (0.13M) | Bullish | 90.80 | 95.65 | 45.35 | 19.99% | 17.62% | 17.73% | 13.88% | 16.24% | 3.47% | 9.64% | 9.69% | 8.54% |
| GFLLIMITED | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 106.80 | 118.45 | 86.10 | 0.09% | -3.18% | -1.17% | -4.07% | -13.67% | -15.40% | -6.41% | -7.87% | -8.66% |
| GFLLIMITED | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.13M) | Unknown | 92.20 | 106.50 | 89.00 | -3.63% | 2.01% | 1.90% | 1.46% | -2.01% | 8.41% | 8.03% | 5.91% | 8.62% |
| GEPIL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 162.25 | 167.25 | 161.60 | -1.73% | 2.03% | 5.36% | 8.81% | 7.27% | 12.05% | 9.34% | 8.14% | 40.09% |
| GEPIL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 174.10 | 181.75 | 173.00 | -2.27% | -4.08% | -4.88% | -3.59% | -4.28% | -4.91% | 5.17% | 1.32% | 0.78% |
| GEPIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 181.80 | 191.00 | 177.00 | -5.17% | -3.80% | -6.71% | -2.97% | -2.42% | -2.01% | -5.58% | 24.26% | 21.78% |
| GEPIL | 2023/09/13 | 2.66 | Weak Up T:▲ t:▲ MFI:▼ (-2.37M) | Bullish | 174.65 | 197.70 | 97.55 | 0.72% | 0.83% | 0.34% | 2.26% | 2.26% | -5.18% | -7.10% | 4.84% | 1.57% |
| GEPIL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 162.75 | 168.45 | 162.00 | -0.31% | -2.03% | 1.72% | 5.04% | 8.48% | 13.89% | 8.39% | 9.37% | 39.82% |
| GEPIL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 159.45 | 166.70 | 157.75 | 3.83% | 7.21% | 10.72% | 9.16% | 13.61% | 8.12% | 9.66% | 9.41% | 38.35% |
| GEPIL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 175.25 | 182.80 | 170.15 | 1.91% | 1.91% | 0.88% | -0.66% | -2.91% | -5.96% | -2.45% | 3.74% | 0.03% |
| GEPIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 169.60 | 181.70 | 166.80 | 4.01% | 4.60% | 3.10% | 1.36% | 3.36% | 2.86% | 24.91% | 35.17% | 38.30% |
| GEPIL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 179.40 | 188.15 | 173.00 | 3.32% | 1.34% | -3.90% | -2.51% | -5.46% | -2.29% | -2.76% | 26.70% | 25.33% |
| GEPIL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 165.60 | 171.50 | 163.65 | 1.36% | 0.63% | -0.48% | -1.72% | -2.02% | 5.10% | 9.78% | 3.80% | 3.65% |
| GEPIL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 167.00 | 174.90 | 166.00 | -0.84% | 0.51% | -0.21% | -1.32% | -2.54% | 5.72% | 10.99% | 4.70% | 0.66% |
| GEPIL | 2023/09/22 | 0.00 | Sideways MFI:▼ (-2.37M) | Unknown | 176.80 | 185.55 | 173.65 | -1.53% | -3.76% | -5.54% | -6.33% | -5.06% | -9.81% | 2.46% | -4.07% | 0.68% |
| GEPIL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 166.65 | 172.20 | 163.65 | -1.11% | -2.34% | -2.64% | -4.32% | -0.66% | 9.87% | 4.95% | 4.56% | 5.94% |
| GEPIL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 164.80 | 170.40 | 163.20 | -1.24% | -1.55% | -3.25% | 0.46% | 3.73% | 8.86% | 2.91% | 8.10% | 28.55% |
| GEPIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 172.40 | 186.65 | 171.10 | 1.45% | -1.62% | 2.32% | 2.90% | 1.42% | 3.25% | 0.41% | 29.38% | 27.64% |
| GEPIL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 174.05 | 181.40 | 157.75 | 4.08% | 5.20% | 3.07% | 6.49% | 4.45% | 1.92% | 2.36% | 1.44% | 31.72% |
| GEPIL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 170.15 | 179.20 | 169.05 | -1.85% | -2.67% | -1.35% | -2.06% | -3.14% | 0.47% | 5.44% | 4.26% | 2.53% |
| GENUSPAPER | 2023/10/04 | 0.00 | Unknown | Unknown | 21.05 | 22.60 | 20.80 | -3.56% | -4.51% | -6.18% | -5.94% | -2.38% | -4.99% | -11.88% | -13.54% | -3.09% |
| GENUSPAPER | 2023/09/06 | 3.33 | Sideways T:▲ t:▲ | Bullish | 20.80 | 21.80 | 12.15 | -5.53% | -3.85% | -4.81% | -10.82% | -8.41% | -7.45% | 5.77% | -4.81% | -5.29% |
| GENUSPAPER | 2023/10/18 | 0.00 | Unknown | Unknown | 20.00 | 20.65 | 19.85 | -0.25% | -1.50% | -4.00% | -7.25% | -7.25% | -8.00% | 6.00% | 7.75% | -2.50% |
| GENUSPAPER | 2023/10/12 | 0.00 | Sideways | Unknown | 20.25 | 21.60 | 19.40 | 0.99% | -0.74% | 0.25% | -1.23% | -1.48% | -7.41% | -10.37% | 4.44% | -0.99% |
| GENUSPAPER | 2023/10/06 | 0.00 | Unknown | Unknown | 20.10 | 21.50 | 19.70 | -1.74% | -1.49% | 2.24% | 0.75% | 1.74% | -1.99% | -7.96% | 9.45% | 7.21% |
| GENUSPAPER | 2023/10/16 | 0.00 | Unknown | Unknown | 20.10 | 21.50 | 19.90 | 1.00% | -0.50% | -0.75% | -1.99% | -4.48% | -11.69% | -4.23% | 1.49% | -2.24% |
| GENUSPAPER | 2023/10/05 | 0.00 | Unknown | Unknown | 20.30 | 22.10 | 19.80 | -0.99% | -2.71% | -2.46% | 1.23% | -0.25% | -1.72% | -7.64% | -5.17% | 7.39% |
| GENUSPAPER | 2023/09/08 | 0.00 | Sideways | Unknown | 20.00 | 21.35 | 19.10 | -1.00% | -7.25% | -4.75% | -3.00% | -4.50% | -3.25% | 10.25% | 1.25% | -7.25% |
| GENUSPAPER | 2023/10/03 | 0.00 | Sideways | Unknown | 22.05 | 23.50 | 17.75 | -4.54% | -7.94% | -8.84% | -10.43% | -10.20% | -7.94% | -15.87% | -17.69% | -5.44% |
| GENSOL | 2023/10/12 | 2.71 | Strong Up t:▲ | Bullish | 805.33 | 842.35 | 436.75 | -0.99% | -0.42% | 9.54% | 13.85% | 10.17% | 8.15% | -1.99% | -2.22% | -4.33% |
| GENSOL | 2023/10/23 | 0.00 | Unknown | Unknown | 838.45 | 904.95 | 825.50 | 5.16% | 2.75% | 3.88% | 1.86% | 3.49% | -4.98% | -6.08% | -9.34% | -12.20% |
| GENSOL | 2023/10/13 | 0.00 | Unknown | Unknown | 797.35 | 842.35 | 776.67 | 0.58% | 10.64% | 14.99% | 11.27% | 8.20% | 7.11% | -0.01% | 0.63% | -2.60% |
| GENSOL | 2023/10/20 | 0.00 | Unknown | Unknown | 862.70 | 923.10 | 852.70 | -2.81% | 2.21% | -0.14% | 0.96% | -1.00% | -7.59% | -6.76% | -10.94% | -14.92% |
| GENSOL | 2023/10/26 | 0.00 | Unknown | Unknown | 861.50 | 914.70 | 825.50 | 1.10% | -0.86% | 0.72% | -5.19% | -5.87% | -5.39% | -7.88% | -9.85% | -13.33% |
| GENSOL | 2023/10/19 | 0.00 | Unknown | Unknown | 887.20 | 944.40 | 776.67 | -2.76% | -5.49% | -0.61% | -2.90% | -1.83% | -11.03% | -9.55% | -12.55% | -15.05% |
| GEEKAYWIRE | 2023/10/26 | 0.00 | Unknown | Unknown | 71.20 | 74.10 | 71.20 | 1.97% | 4.00% | 6.04% | 8.15% | 10.25% | 11.80% | 22.12% | 7.72% | 18.61% |
| GEEKAYWIRE | 2023/10/17 | 0.00 | Unknown | Unknown | 77.20 | 79.96 | 61.94 | -1.99% | -3.95% | -5.87% | -4.02% | -5.89% | -0.26% | 5.18% | 10.43% | -3.76% |
| GEEKAYWIRE | 2023/10/18 | 0.00 | Unknown | Unknown | 75.66 | 79.89 | 74.20 | -2.00% | -3.95% | -2.06% | -3.98% | -5.89% | 3.75% | 5.21% | 10.43% | 3.09% |
| GEEKAYWIRE | 2023/10/19 | 0.00 | Unknown | Unknown | 74.15 | 75.66 | 74.15 | -2.00% | -0.07% | -2.02% | -3.98% | -2.09% | 7.96% | 7.48% | 10.45% | 10.45% |
| GEEKAYWIRE | 2023/10/20 | 0.00 | Unknown | Unknown | 72.67 | 74.15 | 72.67 | 1.97% | -0.03% | -2.02% | -0.10% | 1.90% | 12.29% | 14.01% | 10.50% | 18.27% |
| GEEKAYWIRE | 2023/10/25 | 0.00 | Unknown | Unknown | 72.65 | 74.10 | 72.65 | -2.00% | -0.07% | 1.93% | 3.92% | 5.99% | 11.77% | 17.76% | 7.30% | 22.37% |
| GEEKAYWIRE | 2023/10/09 | 3.09 | Sideways T:▲ t:▲ | Bullish | 62.67 | 68.76 | 10.94 | 4.99% | 10.24% | 15.75% | 21.53% | 23.52% | 18.24% | 20.47% | 27.01% | 30.68% |
| GEECEE | 2023/10/18 | 0.00 | Unknown | Unknown | 202.10 | 207.00 | 197.10 | 2.08% | 0.27% | -6.21% | -5.29% | -8.49% | -1.31% | 10.14% | 3.14% | 1.63% |
| GEECEE | 2023/10/03 | 4.64 | Weak Up T:▲ t:▲ | Bullish | 206.15 | 217.20 | 121.05 | 0.34% | -0.99% | 0.51% | -5.77% | -6.26% | -1.55% | -7.15% | -6.84% | 5.43% |
| GEECEE | 2023/10/09 | 0.00 | Unknown | Unknown | 194.25 | 210.60 | 190.80 | -0.51% | -0.28% | 2.81% | 2.52% | 4.07% | -2.42% | 2.37% | 14.59% | 9.47% |
| GEECEE | 2023/10/26 | 0.00 | Unknown | Unknown | 184.95 | 205.00 | 179.35 | 7.08% | 7.11% | 7.52% | 8.65% | 7.84% | 20.36% | 11.92% | 13.57% | 14.87% |
| GEECEE | 2023/10/13 | 0.00 | Unknown | Unknown | 199.15 | 204.45 | 191.25 | 1.51% | 1.91% | 1.48% | 3.59% | 1.76% | -0.53% | -5.12% | 9.14% | 5.47% |
| GEECEE | 2023/10/20 | 0.00 | Unknown | Unknown | 202.65 | 210.45 | 199.50 | -6.46% | -5.55% | -8.73% | -2.27% | -2.25% | -6.76% | 5.26% | 3.03% | 5.50% |
| GEECEE | 2023/10/23 | 0.00 | Unknown | Unknown | 189.55 | 210.45 | 189.10 | 0.98% | -2.43% | 4.48% | 4.51% | 4.91% | 3.30% | 14.53% | 8.26% | 12.42% |
| GEECEE | 2023/10/10 | 0.00 | Unknown | Unknown | 193.25 | 207.10 | 190.80 | 0.23% | 3.34% | 3.05% | 4.61% | 5.02% | -0.96% | 3.98% | 10.76% | 8.05% |
| GEECEE | 2023/10/05 | 0.00 | Unknown | Unknown | 204.10 | 217.20 | 202.50 | 1.52% | -4.83% | -5.32% | -5.10% | -2.16% | 1.08% | -2.96% | -4.07% | 2.33% |
| GARFIBRES | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.15M) | Unknown | 3155.60 | 3289.00 | 3144.95 | -0.13% | -0.15% | -0.07% | 0.06% | -0.02% | -1.86% | 0.19% | -0.52% | 0.93% |
| GARFIBRES | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.15M) | Unknown | 3109.85 | 3199.95 | 3026.55 | 2.29% | 1.03% | 1.67% | 2.82% | 2.40% | 0.95% | 1.96% | 8.17% | 9.32% |
| GARFIBRES | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.15M) | Unknown | 3152.80 | 3219.10 | 3150.00 | 0.15% | 0.68% | 0.09% | -0.04% | -0.06% | 1.66% | -1.36% | 0.49% | 0.57% |
| GARFIBRES | 2023/10/16 | 0.00 | Sideways MFI:▼ (-0.15M) | Unknown | 3155.00 | 3289.00 | 3133.00 | 1.39% | 1.59% | 0.15% | 0.75% | -1.85% | 0.21% | -0.80% | 0.50% | 7.71% |
| GARFIBRES | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.15M) | Unknown | 3159.60 | 3247.90 | 3140.05 | 0.60% | -1.99% | -0.78% | -1.57% | 0.68% | 0.57% | -1.22% | 0.80% | 4.44% |
| GARFIBRES | 2023/09/28 | 3.26 | Strong Down T:▼ t:▲ MFI:▼ (-0.15M) | 50MA-Support | 3185.85 | 3635.85 | 2650.00 | -0.33% | -0.10% | -1.04% | -0.89% | -0.36% | -0.89% | -0.23% | 0.37% | -1.85% |
| GARFIBRES | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.15M) | Unknown | 3096.75 | 3221.15 | 3026.55 | 1.23% | 0.42% | 2.73% | 1.46% | 2.10% | 1.07% | 1.10% | 7.60% | 9.44% |
| GARFIBRES | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.15M) | Unknown | 3175.30 | 3222.00 | 3168.20 | 0.23% | -0.71% | -0.56% | -0.03% | -0.62% | -0.64% | -2.47% | 0.29% | -1.40% |
| GANGESSECU | 2023/09/20 | 0.00 | Unknown | Unknown | 122.10 | 135.00 | 121.75 | -1.27% | -0.70% | 4.42% | 2.87% | 1.11% | 0.25% | -2.78% | -6.27% | -2.58% |
| GANGESSECU | 2023/09/28 | 0.00 | Unknown | Unknown | 120.55 | 130.25 | 119.80 | 0.08% | -1.45% | -3.32% | 1.53% | -1.95% | -0.87% | -2.36% | -3.65% | 5.43% |
| GANGESSECU | 2023/10/17 | 0.00 | Weak Up | Unknown | 119.10 | 124.85 | 113.20 | 1.22% | 0.25% | -1.18% | -3.90% | -6.47% | -2.48% | 1.30% | 2.98% | 10.33% |
| GANGESSECU | 2023/10/06 | 0.00 | Weak Up | Unknown | 118.20 | 128.45 | 115.05 | -3.13% | 0.42% | 0.17% | 0.42% | 1.10% | -0.42% | 1.40% | 2.07% | 6.01% |
| GANGESSECU | 2023/10/09 | 0.00 | Unknown | Unknown | 114.50 | 128.45 | 113.20 | 3.67% | 3.41% | 3.67% | 4.37% | 6.16% | -0.04% | 3.71% | 5.94% | 9.08% |
| GANGESSECU | 2023/09/21 | 0.00 | Unknown | Unknown | 120.55 | 128.45 | 119.80 | 0.58% | 5.77% | 4.19% | 2.41% | 0.00% | -1.95% | -0.87% | -7.59% | -1.04% |
| GANGESSECU | 2023/10/25 | 0.00 | Unknown | Unknown | 111.40 | 127.00 | 109.75 | -1.75% | 5.66% | 7.59% | 6.60% | 4.26% | 8.30% | 9.34% | 17.15% | 11.62% |
| GANGESSECU | 2023/10/20 | 0.00 | Unknown | Unknown | 117.70 | 122.75 | 115.95 | -2.76% | -5.35% | -7.01% | 0.00% | 1.83% | 1.36% | 7.99% | 14.91% | 7.77% |
| GANGESSECU | 2023/09/14 | 4.43 | Weak Up T:▲ t:▲ | Bullish | 125.15 | 142.90 | 86.00 | 4.23% | 1.88% | -2.44% | -3.68% | -3.12% | -3.60% | -8.51% | -3.68% | -5.11% |
| GANGESSECU | 2023/10/23 | 0.00 | Unknown | Unknown | 114.45 | 127.00 | 113.05 | -2.66% | -4.37% | 2.84% | 4.72% | 3.76% | 3.06% | 9.09% | 16.64% | 10.70% |
| GANGESSECU | 2023/10/03 | 0.00 | Unknown | Unknown | 118.80 | 125.20 | 117.95 | -1.89% | 3.03% | -0.51% | -3.62% | -0.08% | 0.25% | -6.23% | 0.13% | 2.53% |
| GANGESSECU | 2023/09/18 | 0.00 | Unknown | Unknown | 127.50 | 135.00 | 122.00 | -4.24% | -5.45% | -4.90% | 0.00% | -1.49% | -8.59% | -7.14% | -7.69% | -7.41% |
| GANGESSECU | 2023/10/26 | 0.00 | Unknown | Unknown | 109.45 | 117.25 | 108.35 | 7.54% | 9.50% | 8.50% | 6.12% | 7.86% | 10.83% | 10.64% | 17.09% | 13.75% |
| GANESHHOUC | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 438.20 | 443.90 | 420.00 | 0.33% | 0.55% | 1.92% | 3.40% | 4.63% | -2.61% | 0.48% | -10.13% | -14.63% |
| GANESHHOUC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 393.80 | 456.00 | 391.35 | -1.75% | -3.16% | -3.33% | 0.70% | -4.49% | -4.69% | -6.59% | -2.59% | -2.27% |
| GANESHHOUC | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 435.15 | 446.80 | 423.20 | 1.59% | 1.86% | -1.26% | -5.15% | -9.50% | -13.57% | -13.74% | -8.64% | -10.16% |
| GANESHHOUC | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 440.45 | 454.35 | 431.00 | -3.11% | -1.00% | -1.15% | -2.24% | -0.09% | 0.64% | -13.42% | -14.25% | -9.74% |
| GANESHHOUC | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 447.30 | 474.00 | 433.05 | 0.79% | 0.47% | -1.53% | -4.59% | -2.52% | -1.46% | -7.72% | -15.43% | -18.59% |
| GANESHHOUC | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 426.85 | 441.95 | 393.60 | -0.88% | 3.09% | 2.66% | 3.00% | 3.22% | 5.62% | 2.00% | 3.84% | -11.89% |
| GANESHHOUC | 2023/09/12 | 2.66 | Sideways T:▲ t:▲ MFI:▲ (0.01M) | 50MA-Resist | 426.95 | 492.00 | 262.10 | -0.02% | -0.90% | 3.07% | 2.63% | 2.97% | 4.77% | 2.13% | 3.54% | -7.12% |
| GANESHHOUC | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 426.75 | 448.95 | 424.55 | 2.18% | 2.03% | 0.90% | 3.12% | 3.18% | 0.68% | -10.79% | -12.04% | -7.89% |
| GANESHHOUC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 386.90 | 418.90 | 375.00 | -1.43% | -1.60% | 2.49% | -2.79% | -2.22% | -2.84% | -1.19% | -1.65% | 1.74% |
| GANESHHOUC | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 412.75 | 456.00 | 410.05 | -4.59% | -6.26% | -7.61% | -7.76% | -3.92% | -8.49% | -11.77% | -6.77% | -6.86% |
| GANESHHOUC | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 423.10 | 435.00 | 409.00 | 4.01% | 3.57% | 3.91% | 4.14% | 5.55% | 6.22% | 1.77% | 1.55% | -10.59% |
| GANESHHOUC | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 380.70 | 396.95 | 366.00 | 4.16% | -1.21% | -0.63% | -4.32% | -1.73% | -2.08% | 3.26% | 2.69% | 7.74% |
| GANESHHOUC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 429.65 | 454.45 | 427.15 | -3.93% | -8.34% | -9.95% | -11.24% | -11.39% | -12.93% | -13.23% | -8.88% | -8.91% |
| GANESHHOUC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 381.35 | 400.00 | 366.60 | -0.17% | 3.99% | -1.38% | -0.80% | -4.48% | -1.72% | 4.25% | 3.07% | 4.34% |
| GANESHHOUC | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 435.40 | 441.50 | 424.55 | -1.10% | 1.07% | 1.13% | 1.23% | -0.06% | -9.55% | -13.62% | -13.92% | -10.08% |
| GANESHHOUC | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 449.40 | 460.45 | 439.75 | -1.99% | -5.04% | -2.97% | -3.12% | -4.18% | -1.64% | -13.91% | -16.76% | -14.93% |
| GANESHHOUC | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 430.60 | 439.50 | 423.20 | 2.19% | 2.25% | 2.36% | 1.06% | 2.66% | -10.15% | -12.15% | -13.42% | -10.64% |
| GANECOS | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 970.60 | 1009.95 | 960.60 | -0.79% | -0.97% | -0.35% | -2.28% | -2.29% | -1.06% | -2.25% | -4.44% | -11.61% |
| GANECOS | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1069.45 | 1129.90 | 1060.10 | 0.01% | -0.20% | -0.85% | -5.58% | -5.63% | -9.24% | -11.32% | -10.58% | -11.07% |
| GANECOS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1009.80 | 1088.85 | 953.55 | -0.05% | 0.15% | -0.17% | -0.79% | -2.58% | -6.08% | -5.41% | -7.27% | -10.23% |
| GANECOS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 961.20 | 980.40 | 954.00 | 0.63% | -1.33% | -1.34% | 2.55% | 0.64% | -0.51% | -3.09% | -5.69% | -13.87% |
| GANECOS | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1008.10 | 1043.95 | 961.70 | -0.62% | -2.42% | -3.72% | -4.48% | -4.65% | -4.04% | -5.14% | -5.73% | -15.05% |
| GANECOS | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 956.30 | 988.00 | 947.55 | 0.22% | 0.29% | -0.78% | -2.09% | -2.59% | -3.01% | -10.45% | -10.84% | 2.08% |
| GANECOS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 927.50 | 970.00 | 906.10 | -0.48% | -2.26% | -3.62% | -5.91% | -7.67% | -10.74% | -1.81% | 7.12% | 7.82% |
| GANECOS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 967.35 | 999.05 | 940.50 | 0.03% | -1.26% | -0.73% | -0.52% | -1.14% | -3.71% | -4.12% | -14.28% | -5.85% |
| GANECOS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 931.50 | 955.00 | 927.70 | 0.06% | 2.02% | 2.10% | -0.10% | -0.43% | -8.07% | -11.12% | -0.96% | 6.72% |
| GANECOS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1001.80 | 1027.55 | 994.40 | -1.81% | -3.11% | -3.88% | -4.05% | -3.45% | -3.41% | -4.33% | -5.07% | -14.84% |
| GANECOS | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1067.35 | 1098.80 | 1054.05 | -0.66% | -5.39% | -5.44% | -5.25% | -5.55% | -9.95% | -9.37% | -10.15% | -13.10% |
| GANECOS | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1009.25 | 1076.15 | 953.55 | 0.20% | -0.11% | -0.74% | -2.53% | -3.83% | -6.03% | -4.85% | -7.70% | -11.43% |
| GANECOS | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1083.75 | 1129.90 | 1022.70 | -1.32% | -1.31% | -1.51% | -2.16% | -6.82% | -9.23% | -12.48% | -11.20% | -12.31% |
| GANECOS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 930.60 | 970.00 | 927.70 | -0.33% | -0.81% | -2.59% | -3.94% | -6.23% | -8.08% | -6.06% | 7.37% | 4.59% |
| GANECOS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 962.90 | 992.45 | 954.00 | -0.18% | 0.45% | -1.50% | -1.51% | 2.37% | -0.06% | -2.76% | -4.14% | -11.16% |
| GANECOS | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 1060.35 | 1088.85 | 1051.55 | -4.77% | -4.82% | -4.63% | -4.93% | -5.52% | -8.78% | -8.74% | -10.52% | -12.95% |
| GANECOS | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 955.15 | 999.05 | 954.50 | 0.54% | 0.75% | 0.12% | 0.35% | 0.41% | -0.51% | -5.09% | -10.44% | -3.41% |
| GANECOS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 948.35 | 982.00 | 940.50 | 3.94% | 2.00% | 2.04% | 0.72% | 1.26% | 0.05% | 0.28% | -9.70% | -10.17% |
| GANECOS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 948.80 | 972.00 | 937.85 | -1.31% | -1.82% | -1.76% | 0.16% | 0.24% | -5.79% | -9.58% | -4.01% | 5.50% |
| GANECOS | 2023/09/04 | 4.26 | Weak Up T:▲ t:▲ MFI:▼ (-0.17M) | 50MA-Support | 1097.50 | 1147.95 | 597.05 | -1.25% | -2.56% | -2.54% | -2.75% | -3.38% | -8.72% | -11.87% | -12.50% | -15.07% |
| GANECOS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 923.05 | 957.45 | 887.05 | -1.79% | -3.16% | -5.46% | -7.23% | -7.58% | -10.26% | -0.20% | 8.44% | 8.69% |
| GANECOS | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 983.70 | 1027.00 | 977.05 | -1.33% | -2.11% | -2.29% | -1.67% | -3.58% | -2.90% | -2.51% | -5.40% | -15.70% |
| GANECOS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 936.35 | 967.60 | 930.00 | -0.52% | -0.45% | 1.49% | 1.57% | -0.61% | -6.80% | -8.64% | -1.62% | 6.73% |
| GANECOS | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.17M) | Unknown | 948.45 | 990.00 | 945.75 | -0.01% | 3.93% | 1.99% | 2.02% | 0.71% | 1.12% | 0.20% | -7.99% | -10.10% |
| GANDHITUBE | 2023/10/12 | 3.89 | Sideways T:▲ t:▲ | Bullish | 727.50 | 768.85 | 412.35 | 1.46% | 1.22% | -0.25% | 1.48% | 2.45% | -4.01% | -0.83% | -5.09% | -7.79% |
| GANDHITUBE | 2023/10/25 | 0.00 | Unknown | Unknown | 673.90 | 737.35 | 666.60 | 1.60% | 3.62% | 8.18% | 9.50% | 10.74% | 2.40% | 2.59% | -0.45% | 0.81% |
| GANDHITUBE | 2023/10/23 | 0.00 | Weak Up | Unknown | 696.65 | 775.10 | 676.00 | -3.27% | -1.72% | 0.24% | 4.64% | 5.92% | 0.70% | -0.89% | -3.05% | -1.99% |
| GALLANTT | 2023/10/25 | 0.00 | Unknown | Unknown | 83.80 | 91.40 | 82.55 | -0.78% | 1.49% | 0.66% | 0.95% | 0.84% | 16.41% | 16.65% | 15.39% | 14.62% |
| GALLANTT | 2023/10/09 | 0.00 | Unknown | Unknown | 86.10 | 90.85 | 84.85 | 2.96% | 3.02% | 3.31% | 1.80% | 6.50% | -0.06% | -1.74% | 10.63% | 12.83% |
| GALLANTT | 2023/10/13 | 0.00 | Unknown | Unknown | 87.65 | 90.65 | 84.85 | 4.62% | 6.67% | 3.42% | 3.08% | 1.48% | -3.76% | 5.88% | 11.52% | 9.07% |
| GALLANTT | 2023/09/27 | 0.00 | Unknown | Unknown | 91.70 | 93.60 | 90.95 | -1.85% | -2.62% | -3.38% | -3.76% | -3.44% | -3.00% | -1.47% | -7.74% | 3.71% |
| GALLANTT | 2023/09/22 | 0.00 | Unknown | Unknown | 93.30 | 96.75 | 92.50 | -1.82% | -0.48% | -1.71% | -3.54% | -4.29% | -7.72% | -1.71% | -10.88% | -1.77% |
| GALLANTT | 2023/09/29 | 0.00 | Unknown | Unknown | 89.30 | 92.50 | 88.50 | -0.78% | -1.18% | -0.84% | -0.56% | -3.58% | 2.69% | -3.64% | -4.42% | 9.80% |
| GALLANTT | 2023/09/06 | 0.00 | Unknown | Unknown | 95.75 | 99.90 | 95.10 | -0.42% | 0.52% | 5.27% | 0.37% | -1.67% | -1.83% | -6.01% | -7.42% | -7.10% |
| GALLANTT | 2023/09/12 | 0.00 | Unknown | Unknown | 96.10 | 105.00 | 83.75 | -2.03% | -0.99% | 0.52% | -1.87% | -0.88% | -4.58% | -7.86% | -4.58% | -11.50% |
| GALLANTT | 2023/09/07 | 0.00 | Unknown | Unknown | 95.35 | 98.40 | 94.50 | 0.94% | 5.72% | 0.79% | -1.26% | -0.21% | -2.15% | -6.35% | -6.97% | -9.75% |
| GALLANTT | 2023/10/04 | 0.00 | Unknown | Unknown | 88.25 | 90.40 | 87.10 | 0.34% | 0.62% | -2.44% | 0.45% | 0.51% | 2.72% | -5.78% | 5.16% | 13.03% |
| GALLANTT | 2023/09/05 | 0.00 | Unknown | Unknown | 97.40 | 99.90 | 92.00 | -1.69% | -2.10% | -1.18% | 3.49% | -1.33% | -2.21% | -5.85% | -11.60% | -7.24% |
| GALLANTT | 2023/09/21 | 0.00 | Unknown | Unknown | 94.00 | 97.65 | 92.00 | -0.74% | -2.55% | -1.22% | -2.45% | -4.26% | -5.53% | -6.76% | -10.85% | -1.28% |
| GALLANTT | 2023/10/23 | 0.00 | Unknown | Unknown | 86.05 | 91.40 | 85.50 | -2.61% | -3.37% | -1.16% | -1.98% | -1.69% | 6.51% | 13.95% | 12.67% | 12.49% |
| GALLANTT | 2023/09/18 | 0.00 | Unknown | Unknown | 94.30 | 98.85 | 92.00 | 1.01% | -0.32% | -1.06% | -2.86% | -1.54% | -6.42% | -5.94% | -5.67% | -9.49% |
| GALLANTT | 2023/10/19 | 0.00 | Unknown | Unknown | 90.35 | 95.00 | 89.05 | -1.55% | -4.76% | -7.25% | -7.97% | -5.87% | 3.71% | 5.26% | 7.53% | 7.69% |
| GALLANTT | 2023/09/28 | 0.00 | Unknown | Unknown | 90.00 | 93.55 | 89.70 | -0.78% | -1.56% | -1.94% | -1.61% | -1.33% | -2.61% | -1.17% | -6.11% | 8.06% |
| GALLANTT | 2023/10/20 | 0.00 | Unknown | Unknown | 88.95 | 92.80 | 87.80 | -3.26% | -5.79% | -6.52% | -4.38% | -5.17% | 4.33% | 9.33% | 9.78% | 8.38% |
| GALLANTT | 2023/10/03 | 0.00 | Unknown | Unknown | 88.60 | 91.25 | 87.60 | -0.40% | -0.06% | 0.23% | -2.82% | 0.06% | 5.53% | -5.42% | 5.76% | 10.33% |
| GALLANTT | 2023/10/18 | 0.00 | Unknown | Unknown | 90.65 | 95.30 | 87.10 | -0.33% | -1.88% | -5.07% | -7.56% | -8.27% | -5.85% | 5.07% | 8.60% | 6.73% |
| GALLANTT | 2023/09/01 | 3.06 | Sideways T:▲ t:▲ | Bullish | 92.80 | 97.35 | 49.55 | 5.23% | 4.96% | 3.18% | 2.75% | 3.72% | 4.09% | -1.29% | -4.58% | 0.75% |
| GALLANTT | 2023/10/26 | 0.00 | Unknown | Unknown | 83.15 | 87.80 | 78.75 | 2.29% | 1.44% | 1.74% | 1.62% | 2.65% | 14.55% | 19.96% | 14.97% | 16.30% |
| GALLANTT | 2023/09/13 | 0.00 | Unknown | Unknown | 94.15 | 105.00 | 83.75 | 1.06% | 2.60% | 0.16% | 1.17% | -0.16% | -4.41% | -5.68% | -0.69% | -10.41% |
| GALLANTT | 2023/09/25 | 0.00 | Unknown | Unknown | 91.60 | 96.75 | 90.95 | 1.36% | 0.11% | -1.75% | -2.51% | -3.28% | -3.22% | 2.07% | -7.15% | 6.50% |
| GAEL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 362.65 | 382.00 | 355.35 | -0.84% | -3.34% | -12.59% | -12.92% | -8.62% | -10.09% | -6.40% | 0.79% | 0.26% |
| GAEL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 317.00 | 362.35 | 305.55 | -0.38% | 4.54% | 5.05% | 4.20% | 2.56% | 4.92% | 13.58% | 13.68% | 19.76% |
| GAEL | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 285.45 | 305.95 | 279.50 | -3.07% | 3.98% | 10.33% | 18.55% | 18.85% | 20.16% | 29.60% | 22.81% | 14.22% |
| GAEL | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 369.45 | 388.00 | 357.20 | -1.84% | -2.67% | -5.12% | -14.20% | -14.52% | -15.51% | -7.00% | -2.40% | -1.88% |
| GAEL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 359.60 | 374.45 | 355.35 | -2.52% | -11.85% | -12.18% | -7.84% | -7.40% | -8.37% | -5.53% | 0.31% | 2.25% |
| GAEL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 343.00 | 359.95 | 325.00 | 2.36% | -0.09% | 0.70% | 6.91% | 7.86% | 5.73% | -3.38% | -0.83% | 5.38% |
| GAEL | 2023/09/15 | 3.54 | Strong Up T:▲ t:▲ MFI:▲ (0.76M) | Bullish | 290.35 | 318.70 | 222.35 | -1.69% | -4.70% | 2.22% | 8.47% | 16.55% | 20.94% | 26.30% | 23.85% | 7.51% |
| GAEL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 315.80 | 357.15 | 305.55 | 4.94% | 5.45% | 4.59% | 2.94% | -1.16% | 8.80% | 14.20% | 15.18% | 17.04% |
| GAEL | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 348.20 | 363.45 | 273.95 | 0.85% | -1.49% | 0.83% | -1.58% | -0.80% | 9.16% | -8.96% | -6.36% | 3.40% |
| GAEL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 350.55 | 367.00 | 347.90 | -9.57% | -9.91% | -5.46% | -5.01% | -5.78% | -2.97% | -0.60% | 3.29% | 8.53% |
| GAEL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 276.70 | 293.20 | 273.95 | 7.26% | 13.82% | 22.30% | 22.61% | 28.48% | 26.89% | 32.26% | 14.56% | 19.08% |
| GAEL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 365.95 | 373.30 | 325.95 | 0.12% | 3.87% | 0.96% | -0.90% | -1.74% | -9.00% | -9.96% | -1.61% | -0.60% |
| GAEL | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 342.70 | 354.70 | 332.10 | 0.79% | 7.00% | 7.95% | 6.78% | 6.92% | 2.29% | -3.62% | 0.26% | 6.65% |
| FUSION | 2023/10/23 | 3.70 | Weak Up T:▲ t:▼ MFI:▲ (0.28M) | 50MA-Resist | 591.10 | 691.00 | 321.10 | -5.85% | -3.29% | 1.48% | 2.40% | -0.19% | -3.76% | 1.02% | -1.75% | -3.60% |
| FUSION | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.28M) | Unknown | 556.55 | 604.45 | 551.25 | 2.71% | 7.78% | 8.76% | 6.00% | 8.08% | 3.25% | 6.43% | 2.65% | 3.11% |
| FSL | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 163.75 | 166.40 | 161.65 | 2.32% | 0.06% | -1.44% | -0.37% | -0.09% | 2.29% | 1.89% | -4.79% | -2.44% |
| FSL | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 160.35 | 164.50 | 159.05 | 1.06% | 3.80% | 5.99% | 4.46% | 2.56% | -0.28% | -2.68% | 0.50% | 4.43% |
| FSL | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 159.90 | 174.30 | 157.30 | -1.78% | -4.25% | -2.41% | -2.31% | -2.41% | -0.69% | 2.25% | 6.54% | 8.54% |
| FSL | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 157.80 | 172.90 | 153.45 | 3.80% | 4.63% | 7.35% | 5.64% | 3.77% | 4.40% | 3.39% | 4.21% | -1.11% |
| FSL | 2023/09/01 | 3.26 | Weak Up T:▲ t:▲ MFI:▲ (1.99M) | Bullish | 167.80 | 174.80 | 96.25 | 1.70% | 0.21% | 0.15% | -0.74% | 0.83% | 0.95% | -2.12% | -2.77% | -2.71% |
| FSL | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 161.40 | 167.45 | 159.05 | 1.08% | 1.36% | -0.65% | 0.40% | 3.13% | 3.16% | -5.14% | -1.15% | 1.89% |
| FSL | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 166.85 | 176.00 | 161.25 | -4.17% | -5.87% | -8.24% | -6.47% | -6.38% | -4.38% | -4.26% | 1.92% | 4.11% |
| FSL | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 167.50 | 171.60 | 159.10 | -1.82% | -2.54% | -0.60% | 2.03% | -0.39% | -6.75% | -4.75% | -1.04% | 4.90% |
| FSL | 2023/09/06 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 168.05 | 171.80 | 165.00 | -0.89% | 0.68% | 1.79% | -6.10% | -2.53% | -4.25% | -2.56% | -3.57% | -0.71% |
| FSL | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 166.70 | 173.45 | 153.45 | -1.77% | -3.48% | -2.82% | -1.47% | -1.95% | -3.18% | -0.15% | 0.09% | -5.82% |
| FSL | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 163.85 | 168.25 | 163.00 | -1.50% | -0.43% | -0.15% | -2.14% | -1.10% | -0.37% | -4.15% | -1.98% | 1.16% |
| FSL | 2023/10/16 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 164.45 | 169.80 | 162.60 | -0.73% | 1.25% | 3.92% | 1.46% | -2.77% | -5.11% | -3.44% | 0.00% | 7.97% |
| FSL | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 153.10 | 161.85 | 148.30 | 1.93% | 2.02% | 1.93% | 1.83% | 2.55% | 5.26% | 7.41% | 14.76% | 16.33% |
| FSL | 2023/09/05 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 168.15 | 174.80 | 165.00 | -0.06% | -0.95% | 0.62% | 1.72% | -6.16% | -2.62% | -2.02% | -4.64% | 1.64% |
| FSL | 2023/10/25 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 157.05 | 167.55 | 152.75 | -2.52% | -0.64% | -0.54% | -0.64% | -0.73% | 2.13% | 5.54% | 7.51% | 11.97% |
| FSL | 2023/09/07 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 166.55 | 170.40 | 165.20 | 1.59% | 2.70% | -5.25% | -1.65% | -0.87% | -2.73% | 0.60% | -0.06% | -3.99% |
| FSL | 2023/09/26 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 163.45 | 165.95 | 158.70 | 0.80% | 0.18% | 2.51% | 0.24% | -1.25% | 1.84% | 1.87% | -4.44% | -1.41% |
| FSL | 2023/10/17 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 163.25 | 169.20 | 162.10 | 1.99% | 4.69% | 2.21% | -2.05% | -3.80% | -4.50% | -1.75% | 1.96% | 8.12% |
| FSL | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 163.75 | 169.00 | 163.00 | -1.74% | -1.07% | 0.31% | -0.18% | 0.61% | -0.37% | 3.79% | -2.35% | -1.92% |
| FSL | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.99M) | Unknown | 160.90 | 166.80 | 160.20 | 0.68% | 2.08% | 1.58% | 2.39% | 1.77% | 1.68% | 4.10% | -2.39% | -0.84% |
| FORTIS | 2023/10/03 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 339.75 | 347.25 | 336.30 | -1.02% | -3.43% | -3.49% | -2.71% | -1.87% | -0.68% | -3.22% | -1.66% | 6.61% |
| FORTIS | 2023/10/26 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 320.10 | 335.75 | 313.80 | 1.55% | 2.12% | 0.89% | 2.25% | 3.12% | 6.90% | 11.31% | 17.90% | 20.60% |
| FORTIS | 2023/09/22 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 331.30 | 338.85 | 330.00 | 0.27% | 1.31% | 3.03% | 3.61% | 2.61% | -0.23% | 1.78% | -3.38% | 1.92% |
| FORTIS | 2023/10/05 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 328.10 | 340.85 | 327.15 | -0.06% | 0.75% | 1.62% | 1.77% | 2.48% | 1.74% | -0.93% | 2.91% | 9.89% |
| FORTIS | 2023/10/04 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 336.30 | 344.00 | 332.50 | -2.44% | -2.50% | -1.71% | -0.86% | -0.71% | -0.16% | -4.82% | -0.80% | 5.95% |
| FORTIS | 2023/09/29 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 339.95 | 348.35 | 328.10 | -0.06% | -1.07% | -3.49% | -3.54% | -2.77% | -0.81% | -4.38% | -2.90% | 5.63% |
| FORTIS | 2023/09/21 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 336.70 | 338.50 | 324.00 | -1.60% | -1.34% | -0.31% | 1.38% | 1.95% | -2.61% | 0.53% | -2.35% | -0.92% |
| FORTIS | 2023/10/06 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 327.90 | 339.00 | 326.40 | 0.81% | 1.68% | 1.83% | 2.55% | 3.23% | 1.31% | -0.30% | 3.77% | 13.57% |
| FORTIS | 2023/10/23 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 325.05 | 336.35 | 320.00 | 1.15% | -1.52% | 0.00% | 0.57% | -0.65% | 3.88% | 10.48% | 12.75% | 18.61% |
| FORTIS | 2023/10/20 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 332.20 | 337.00 | 330.50 | -2.15% | -1.02% | -3.64% | -2.15% | -1.60% | 0.42% | 10.99% | 9.93% | 16.18% |
| FORTIS | 2023/10/16 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 337.20 | 339.75 | 326.40 | 0.07% | -0.43% | -1.01% | -1.48% | -3.60% | -4.23% | 0.13% | 5.66% | 14.47% |
| FORTIS | 2023/09/18 | 2.52 | Sideways T:▲ t:▲ MFI:▲ (14.61M) | BearCross-50MA | 325.40 | 352.50 | 245.50 | 3.49% | 3.47% | 1.81% | 2.09% | 3.15% | 3.35% | 2.61% | 2.09% | 1.44% |
| FORTIS | 2023/10/18 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 335.75 | 339.75 | 334.00 | -0.58% | -1.06% | -3.19% | -2.07% | -4.66% | -1.68% | 1.92% | 10.92% | 15.37% |
| FORTIS | 2023/10/19 | 0.00 | Unknown MFI:▲ (14.61M) | Unknown | 333.80 | 339.70 | 330.50 | -0.48% | -2.62% | -1.50% | -4.10% | -2.62% | 0.09% | 7.67% | 9.48% | 16.22% |
| FOODSIN | 2023/10/12 | 0.00 | Unknown | Unknown | 206.65 | 221.90 | 203.85 | 1.91% | -0.73% | -0.60% | -4.26% | -6.87% | -15.27% | -14.08% | -12.87% | -17.52% |
| FOODSIN | 2023/10/11 | 0.00 | Unknown | Unknown | 208.55 | 222.20 | 205.00 | -0.91% | 0.98% | -1.63% | -1.51% | -5.13% | -14.41% | -16.06% | -13.64% | -17.81% |
| FOODSIN | 2023/10/16 | 0.00 | Unknown | Unknown | 205.15 | 215.20 | 203.85 | 0.12% | -3.56% | -6.19% | -8.46% | -15.72% | -15.65% | -11.89% | -12.11% | -17.18% |
| FOODSIN | 2023/10/25 | 0.00 | Unknown | Unknown | 166.05 | 190.70 | 161.20 | 7.50% | 5.45% | 3.82% | 4.22% | 5.15% | 9.58% | 8.79% | 2.65% | 3.07% |
| FOODSIN | 2023/09/27 | 5.26 | Sideways T:▲ t:▼ | 50MA-Support | 197.20 | 206.90 | 89.00 | -2.97% | 0.13% | 0.71% | 3.07% | 3.52% | 4.79% | -2.41% | -12.25% | -9.28% |
| FOODSIN | 2023/09/28 | 0.00 | Unknown | Unknown | 191.35 | 202.70 | 182.00 | 3.19% | 3.79% | 6.22% | 6.69% | 11.39% | 10.06% | -1.86% | -8.75% | -5.88% |
| FOODSIN | 2023/10/09 | 0.00 | Unknown | Unknown | 207.45 | 216.00 | 190.05 | 4.72% | 0.53% | -0.39% | 1.52% | -1.11% | -16.65% | -16.58% | -11.18% | -18.00% |
| FOODSIN | 2023/10/18 | 0.00 | Unknown | Unknown | 197.85 | 213.60 | 196.25 | -2.73% | -5.08% | -12.61% | -16.07% | -9.78% | -11.52% | -6.87% | -14.56% | -12.74% |
| FOODSIN | 2023/10/23 | 0.00 | Unknown | Unknown | 172.90 | 194.80 | 171.25 | -3.96% | 3.24% | 1.27% | -0.29% | 0.09% | 4.54% | 4.14% | -0.87% | 2.20% |
| FOODSIN | 2023/10/20 | 0.00 | Unknown | Unknown | 187.80 | 199.50 | 186.55 | -7.93% | -11.58% | -4.95% | -6.76% | -8.20% | -0.64% | -4.10% | -8.52% | -7.96% |
| FOODSIN | 2023/10/19 | 0.00 | Unknown | Unknown | 192.45 | 207.20 | 191.10 | -2.42% | -10.16% | -13.72% | -7.25% | -9.02% | -7.74% | -7.04% | -11.61% | -8.11% |
| FOODSIN | 2023/10/27 | 0.00 | Unknown | Unknown | 175.10 | 181.70 | 160.15 | -1.54% | -1.17% | -0.29% | -0.03% | 1.40% | 2.17% | -1.60% | -2.97% | -4.17% |
| FOCUS | 2023/10/09 | 0.00 | Unknown | Unknown | 167.45 | 179.68 | 161.01 | 1.88% | -2.78% | -7.91% | 0.84% | -0.96% | -4.36% | 5.02% | 3.37% | 7.44% |
| FOCUS | 2023/09/26 | 0.00 | Unknown | Unknown | 155.26 | 162.40 | 154.71 | 1.40% | 2.72% | 7.86% | 13.25% | 7.69% | 4.86% | 8.85% | 13.62% | 11.49% |
| FOCUS | 2023/09/22 | 2.96 | Sideways T:▲ t:▲ | 50MA-Support | 157.92 | 164.80 | 28.42 | -1.22% | -1.68% | -0.30% | 0.99% | 6.04% | 6.03% | 5.02% | 0.15% | 19.52% |
| FOCUS | 2023/10/25 | 0.00 | Unknown | Unknown | 157.00 | 170.00 | 155.55 | 0.73% | 10.80% | 12.36% | 12.01% | 14.59% | 15.86% | 18.54% | 17.71% | 19.36% |
| FOCUS | 2023/10/23 | 0.00 | Unknown | Unknown | 160.15 | 174.90 | 158.00 | -1.97% | -1.25% | 8.62% | 10.15% | 9.80% | 17.86% | 16.86% | 16.20% | 15.17% |
| FOCUS | 2023/10/12 | 0.00 | Unknown | Unknown | 154.20 | 172.50 | 152.10 | 9.50% | 7.56% | 9.60% | 9.60% | 11.15% | 12.81% | 21.21% | 21.37% | 19.84% |
| FOCUS | 2023/09/25 | 0.00 | Unknown | Unknown | 155.99 | 162.40 | 151.99 | -0.47% | 0.93% | 2.24% | 7.35% | 12.72% | 9.37% | 8.34% | 11.51% | 16.61% |
| FOCUS | 2023/10/11 | 0.00 | Unknown | Unknown | 162.80 | 175.00 | 160.95 | -5.28% | 3.72% | 1.87% | 3.81% | 3.81% | -2.86% | 15.69% | 14.77% | 14.31% |
| FOCUS | 2023/10/16 | 0.00 | Unknown | Unknown | 165.85 | 172.75 | 152.10 | 1.90% | 1.90% | 3.35% | 1.78% | -3.44% | 6.03% | 13.81% | 11.03% | 11.37% |
| FOCUS | 2023/10/20 | 0.00 | Weak Up | Unknown | 168.80 | 182.40 | 162.80 | -5.12% | -6.99% | -6.31% | 3.05% | 4.50% | 10.81% | 10.69% | 7.41% | 4.03% |
| FOCUS | 2023/10/04 | 0.00 | Unknown | Unknown | 167.20 | 179.68 | 154.71 | 1.17% | 6.22% | 0.15% | 2.03% | -2.63% | 1.08% | -5.41% | 11.87% | 10.14% |
| FMGOETZE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 337.50 | 357.00 | 330.80 | 1.64% | 0.98% | 0.61% | 0.93% | 1.04% | 5.94% | 6.47% | 7.04% | 8.70% |
| FMGOETZE | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 369.45 | 416.50 | 358.45 | -0.64% | -1.94% | -2.44% | -3.41% | -2.54% | -3.00% | -5.82% | -2.79% | -7.80% |
| FMGOETZE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 353.40 | 363.30 | 344.40 | 0.72% | 1.00% | 0.10% | -1.54% | -0.64% | 2.90% | -4.50% | -0.64% | 1.68% |
| FMGOETZE | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 422.50 | 432.00 | 413.40 | -2.66% | -8.70% | -8.58% | -6.95% | -12.56% | -14.78% | -15.18% | -16.41% | -19.40% |
| FMGOETZE | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 423.30 | 428.00 | 373.75 | -0.19% | -2.85% | -8.87% | -8.75% | -7.12% | -15.70% | -14.93% | -17.04% | -20.03% |
| FMGOETZE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 346.70 | 358.00 | 343.60 | 0.42% | 0.00% | 4.89% | 3.59% | 3.16% | -1.70% | 1.28% | 4.34% | 4.20% |
| FMGOETZE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 338.50 | 363.55 | 335.00 | 0.61% | -0.30% | 1.34% | 0.68% | 0.31% | 5.26% | 8.40% | 7.13% | 11.08% |
| FMGOETZE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 353.75 | 360.30 | 344.40 | -1.64% | -0.73% | -0.17% | -1.99% | -1.58% | -4.31% | -4.01% | 1.07% | 1.47% |
| FMGOETZE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 359.00 | 367.00 | 354.05 | 0.31% | -0.18% | -1.56% | -0.85% | -0.57% | -3.43% | -0.38% | -5.11% | 3.57% |
| FMGOETZE | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 347.95 | 358.10 | 343.60 | 0.92% | 1.49% | -0.36% | 0.06% | -0.36% | -2.13% | -2.10% | 2.63% | 3.05% |
| FMGOETZE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 358.35 | 367.00 | 355.00 | -1.38% | -0.67% | -0.39% | -1.28% | -2.90% | -3.25% | -4.97% | -2.20% | 0.95% |
| FMGOETZE | 2023/09/05 | 10.87 | Weak Up T:▲ t:▲ MFI:▼ (-0.11M) | 50MA-Support | 413.80 | 420.95 | 288.05 | 2.79% | 2.30% | 2.10% | -0.62% | -6.78% | -12.45% | -12.48% | -14.51% | -13.21% |
| FMGOETZE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 346.70 | 353.30 | 343.70 | 4.89% | 3.59% | 3.16% | -2.37% | -1.77% | -1.75% | 3.79% | 2.91% | 8.18% |
| FMGOETZE | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 411.25 | 432.00 | 403.40 | -6.20% | -6.08% | -4.40% | -10.16% | -10.74% | -12.10% | -14.07% | -15.70% | -17.93% |
| FMGOETZE | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 356.85 | 366.50 | 354.05 | 0.90% | 1.30% | 1.49% | 0.60% | 0.91% | -0.87% | -2.44% | -5.42% | -0.15% |
| FMGOETZE | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 385.75 | 427.00 | 382.05 | 0.13% | 1.92% | -4.23% | -4.83% | -6.08% | -6.12% | -7.73% | -9.75% | -11.07% |
| FMGOETZE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 359.15 | 371.00 | 345.00 | -0.42% | -5.75% | -5.18% | -6.03% | -4.48% | -2.42% | -0.57% | -0.06% | 7.94% |
| FMGOETZE | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 362.30 | 372.35 | 358.35 | -0.51% | -1.50% | -0.62% | -0.22% | -0.04% | -1.75% | -2.53% | -6.57% | -3.27% |
| FMGOETZE | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 360.45 | 367.90 | 358.20 | -1.00% | -0.11% | 0.29% | 0.47% | -0.40% | -0.97% | -3.81% | -5.52% | -2.58% |
| FMGOETZE | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 367.10 | 398.10 | 358.45 | -1.31% | -1.81% | -2.79% | -1.92% | -1.53% | -3.73% | -4.34% | -2.57% | -7.11% |
| FMGOETZE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 357.65 | 368.95 | 354.00 | -5.35% | -4.78% | -5.63% | -4.08% | -4.71% | -1.82% | 3.96% | 0.25% | 6.51% |
| FLEXITUFF | 2023/10/19 | 2.83 | Sideways T:▲ t:▲ | Bullish | 45.65 | 51.45 | 21.50 | -1.42% | -3.40% | -5.26% | -7.12% | -8.98% | -11.06% | -8.87% | -1.86% | 5.37% |
| FIVESTAR | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 742.55 | 755.90 | 703.55 | 2.16% | 5.89% | 4.43% | 2.70% | 1.62% | -1.67% | 4.70% | 7.89% | 0.09% |
| FIVESTAR | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 689.00 | 740.00 | 681.40 | 1.01% | 1.62% | -0.21% | 1.57% | 1.54% | 0.75% | 5.16% | 10.10% | 6.63% |
| FIVESTAR | 2023/09/05 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 722.70 | 743.15 | 720.05 | -2.55% | -2.43% | 0.83% | 0.62% | -4.66% | -3.20% | -3.95% | -0.91% | 5.52% |
| FIVESTAR | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 733.05 | 774.00 | 726.00 | -1.39% | -3.40% | 0.23% | -0.40% | 0.80% | 6.56% | 10.15% | 7.26% | 3.21% |
| FIVESTAR | 2023/10/06 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 724.40 | 730.00 | 693.25 | -1.15% | 0.65% | 3.18% | 3.24% | 2.51% | 4.16% | 0.79% | 6.76% | 10.93% |
| FIVESTAR | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 688.65 | 708.20 | 684.00 | 1.23% | 1.36% | 1.23% | 0.80% | 2.73% | 5.19% | 7.83% | 4.97% | 12.89% |
| FIVESTAR | 2023/09/29 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 696.70 | 714.70 | 689.25 | 2.38% | 3.27% | 4.00% | 3.98% | 2.78% | 8.88% | 5.22% | 7.87% | 15.90% |
| FIVESTAR | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 716.10 | 730.00 | 703.55 | 1.82% | 4.37% | 4.43% | 3.69% | 5.93% | 2.37% | 3.18% | 9.23% | 11.78% |
| FIVESTAR | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 775.45 | 793.95 | 735.25 | -1.66% | -2.70% | -5.47% | -6.78% | -8.68% | -3.08% | 0.87% | 3.63% | -4.17% |
| FIVESTAR | 2023/09/11 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 727.15 | 740.00 | 692.70 | -5.25% | -4.29% | -3.71% | -5.45% | -3.75% | -4.13% | -1.06% | 2.12% | -2.61% |
| FIVESTAR | 2023/09/26 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 697.15 | 708.20 | 679.60 | -0.43% | 1.48% | -0.06% | 2.32% | 3.20% | 7.21% | 11.23% | 4.73% | 12.20% |
| FIVESTAR | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 762.60 | 793.95 | 755.60 | -1.06% | -3.87% | -5.21% | -7.14% | -3.66% | -1.34% | 3.49% | 4.96% | -2.51% |
| FIVESTAR | 2023/09/01 | 6.67 | Weak Down t:▲ MFI:▲ (1.81M) | Bullish | 728.25 | 876.55 | 448.20 | 1.74% | -0.76% | -3.30% | -3.17% | 0.06% | -5.59% | -4.15% | -0.51% | 7.97% |
| FIVESTAR | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 699.60 | 709.90 | 684.10 | -1.57% | -0.36% | -0.23% | -0.35% | -0.78% | 3.57% | 6.90% | 4.78% | 7.55% |
| FIVESTAR | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 754.55 | 778.00 | 743.60 | -2.85% | -4.20% | -6.15% | -2.63% | -3.23% | 3.03% | 5.67% | 6.49% | -0.01% |
| FIVESTAR | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 708.15 | 750.90 | 689.95 | 3.75% | 3.11% | 4.34% | 4.71% | 6.13% | 10.46% | 13.66% | 4.96% | 2.54% |
| FIVESTAR | 2023/10/25 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 722.85 | 768.90 | 718.40 | -2.03% | 1.64% | 1.01% | 2.22% | 2.58% | 6.99% | 10.83% | 5.08% | 1.70% |
| FIVESTAR | 2023/09/06 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 704.25 | 740.00 | 692.70 | 0.13% | 3.47% | 3.25% | -2.17% | -1.18% | -2.22% | 0.45% | 3.53% | 7.14% |
| FIVESTAR | 2023/09/15 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 687.55 | 733.00 | 681.40 | 1.79% | 1.75% | 0.16% | 1.39% | 1.52% | 3.75% | 6.04% | 10.92% | 7.85% |
| FIVESTAR | 2023/09/27 | 0.00 | Unknown MFI:▲ (1.81M) | Unknown | 694.15 | 701.00 | 688.00 | 1.92% | 0.37% | 2.76% | 3.64% | 4.38% | 7.74% | 9.86% | 6.45% | 13.69% |
| FINPIPE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.12M) | Unknown | 193.10 | 222.00 | 191.20 | -0.36% | 0.65% | -0.57% | -0.54% | -1.17% | -0.49% | 4.76% | 4.58% | 10.05% |
| FINPIPE | 2023/10/23 | 2.68 | Sideways T:▲ t:▲ MFI:▼ (-0.12M) | 50MA-Resist | 202.65 | 259.95 | 130.00 | -4.71% | -5.06% | -4.10% | -5.26% | -5.23% | -5.82% | -5.13% | -1.36% | 5.82% |
| FINPIPE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.12M) | Unknown | 192.40 | 206.80 | 185.80 | 1.01% | -0.21% | -0.18% | -0.81% | 0.10% | -0.70% | 10.52% | 6.26% | 10.27% |
| FINOPB | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 310.00 | 321.00 | 308.05 | 1.85% | 1.87% | 0.05% | 1.52% | -0.58% | 0.32% | -0.79% | -1.84% | -10.05% |
| FINOPB | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 307.55 | 314.35 | 305.75 | -4.99% | -6.10% | -5.76% | -3.24% | -4.00% | -4.63% | -9.33% | -11.82% | -7.80% |
| FINOPB | 2023/09/21 | 3.87 | Weak Down T:▲ t:▲ MFI:▼ (-1.57M) | 50MA-Resist | 322.65 | 379.50 | 180.20 | -1.13% | -0.11% | -1.57% | -1.77% | -3.92% | -4.48% | -3.61% | -10.49% | -9.10% |
| FINOPB | 2023/09/26 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 317.60 | 329.90 | 310.10 | -0.20% | -2.39% | -0.58% | -0.57% | -2.35% | -3.24% | -2.83% | -7.04% | -11.40% |
| FINOPB | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 292.20 | 311.90 | 290.00 | -1.16% | -0.80% | 1.85% | 1.04% | 2.17% | 0.07% | -6.11% | -5.65% | -6.38% |
| FINOPB | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 308.20 | 318.20 | 305.10 | -1.14% | -0.44% | -0.29% | 0.65% | 0.91% | -0.21% | -4.20% | -7.06% | -14.11% |
| FINOPB | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 304.70 | 318.20 | 301.30 | 0.71% | 0.85% | 1.81% | 2.07% | 1.58% | -4.10% | -2.02% | -7.65% | -14.13% |
| FINOPB | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 308.60 | 317.85 | 307.05 | -0.28% | -0.34% | -5.31% | -6.42% | -6.08% | -5.57% | -8.81% | -14.23% | -10.21% |
| FINOPB | 2023/09/27 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 316.95 | 325.30 | 313.70 | -2.19% | -0.38% | -0.36% | -2.15% | -0.71% | -2.13% | -2.90% | -5.81% | -12.35% |
| FINOPB | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 309.50 | 321.80 | 301.30 | 1.83% | -0.29% | -0.57% | -0.63% | -5.59% | -3.54% | -5.53% | -14.20% | -7.75% |
| FINOPB | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 319.00 | 334.90 | 305.50 | 1.03% | -0.44% | -0.64% | -2.82% | -1.02% | -4.48% | -2.98% | -9.14% | -8.34% |
| FINOPB | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 307.75 | 317.85 | 305.85 | -0.06% | -5.05% | -6.16% | -5.82% | -3.30% | -5.69% | -9.73% | -14.98% | -9.24% |
| FINOPB | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 310.15 | 321.00 | 306.10 | 1.47% | -0.63% | -1.76% | -1.06% | -0.92% | -0.50% | -6.55% | -5.43% | -14.38% |
| FINOPB | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.57M) | Unknown | 288.80 | 309.45 | 284.35 | 0.36% | 3.05% | 2.23% | 3.38% | 5.37% | -0.81% | -6.28% | 1.73% | -5.38% |
| FINCABLES | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 873.80 | 933.95 | 864.40 | -2.57% | -0.33% | 5.44% | 2.60% | 5.59% | 5.44% | 4.72% | 8.47% | 18.12% |
| FINCABLES | 2023/10/17 | 2.59 | Strong Down T:▲ t:▲ MFI:▼ (-0.13M) | Neutral | 949.35 | 1219.00 | 445.80 | -2.90% | -3.15% | -1.62% | -5.49% | -7.96% | -2.81% | -2.95% | -3.58% | 7.91% |
| FINCABLES | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 897.20 | 955.30 | 882.50 | -2.61% | -5.12% | -2.93% | 2.69% | -0.07% | 1.20% | 1.12% | 3.04% | 16.41% |
| FINCABLES | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 919.45 | 956.80 | 907.20 | 1.58% | -2.42% | -4.96% | -7.41% | -5.27% | -1.01% | 1.57% | -1.97% | 13.67% |
| FINCABLES | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 921.85 | 987.90 | 907.20 | -0.26% | 1.31% | -2.67% | -5.21% | -7.65% | -1.45% | 1.98% | 0.46% | 10.43% |
| FINCABLES | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 851.30 | 906.35 | 841.20 | 2.31% | 8.22% | 5.32% | 8.38% | 6.71% | 10.43% | 7.56% | 12.65% | 25.61% |
| FILATEX | 2023/10/16 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 49.75 | 51.90 | 49.20 | 0.20% | -0.40% | 1.21% | 3.82% | -3.72% | -3.72% | -1.01% | 5.73% | -1.31% |
| FILATEX | 2023/10/06 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 51.65 | 55.00 | 45.55 | -2.71% | -2.81% | -3.19% | -0.87% | -1.36% | 0.00% | -6.49% | -7.16% | -0.39% |
| FILATEX | 2023/09/28 | 3.01 | Sideways T:▼ t:▲ MFI:▲ (7.69M) | Bullish | 46.40 | 55.25 | 30.15 | 1.94% | 11.96% | 14.33% | 15.95% | 11.31% | 9.81% | 11.31% | 6.90% | 1.83% |
| FILATEX | 2023/10/18 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 49.55 | 51.75 | 49.20 | 1.61% | 4.24% | -3.33% | -4.54% | -5.05% | -5.95% | -4.34% | 3.83% | 0.10% |
| FILATEX | 2023/10/23 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 47.90 | 53.45 | 47.10 | -1.25% | -1.77% | 0.31% | 0.84% | 0.00% | 2.82% | 0.94% | 6.16% | 1.04% |
| FILATEX | 2023/10/25 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 47.30 | 52.60 | 46.00 | -0.53% | 1.59% | 2.11% | 1.27% | 4.86% | 1.37% | 12.05% | 6.34% | 2.01% |
| FILATEX | 2023/10/10 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 50.20 | 52.75 | 49.80 | -0.40% | 1.99% | 1.49% | -0.90% | -0.70% | -5.78% | -1.20% | -4.98% | 1.10% |
| FILATEX | 2023/10/26 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 47.05 | 49.00 | 45.20 | 2.13% | 2.66% | 1.81% | 5.42% | -0.96% | 0.74% | 11.80% | 5.21% | 2.66% |
| FILATEX | 2023/10/11 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 50.00 | 52.75 | 49.75 | 2.40% | 1.90% | -0.50% | -0.30% | -0.90% | -5.90% | -6.80% | -5.50% | 1.70% |
| FILATEX | 2023/10/13 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 50.95 | 52.30 | 49.75 | -2.36% | -2.16% | -2.75% | -1.18% | 1.37% | -5.20% | -7.95% | 4.02% | -2.85% |
| FILATEX | 2023/10/09 | 0.00 | Unknown MFI:▲ (7.69M) | Unknown | 50.25 | 54.20 | 49.80 | -0.10% | -0.50% | 1.89% | 1.39% | -1.00% | -4.68% | -4.68% | -5.67% | 2.59% |
| FIEMIND | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 898.55 | 915.00 | 878.58 | 0.60% | 1.05% | -0.78% | 3.49% | 3.21% | 0.86% | -5.43% | -0.12% | 6.47% |
| FIEMIND | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 993.55 | 1030.40 | 975.58 | 0.54% | -7.68% | -8.46% | -7.32% | -8.05% | -9.85% | -9.48% | -7.38% | -14.41% |
| FIEMIND | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 920.20 | 938.62 | 916.00 | -0.62% | -0.15% | -0.82% | -1.52% | -1.73% | -5.71% | -3.55% | -1.78% | 10.57% |
| FIEMIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 880.30 | 924.50 | 877.00 | -3.40% | -3.47% | -1.43% | 0.22% | 0.09% | 2.80% | 2.67% | 15.77% | 18.77% |
| FIEMIND | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 895.65 | 912.50 | 886.05 | 0.38% | 0.60% | 1.05% | 0.36% | 0.42% | 3.82% | 1.90% | -3.12% | -1.86% |
| FIEMIND | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 905.53 | 919.47 | 898.72 | -0.79% | -1.09% | -0.71% | -0.49% | -0.05% | 0.28% | 0.99% | -6.09% | -0.89% |
| FIEMIND | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 850.35 | 907.35 | 842.17 | -0.07% | 2.04% | 3.75% | 3.61% | 1.07% | 3.36% | 6.32% | 19.65% | 19.48% |
| FIEMIND | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 927.40 | 941.00 | 885.00 | -0.78% | -1.40% | -0.93% | -1.59% | -2.28% | -8.38% | -2.86% | -2.27% | 9.89% |
| FIEMIND | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 913.55 | 950.00 | 890.50 | 0.91% | -0.59% | -0.88% | -1.66% | -1.96% | -1.55% | 1.79% | -1.01% | -5.92% |
| FIEMIND | 2023/09/01 | 5.37 | Weak Up T:▲ t:▲ MFI:▼ (-0.01M) | Bullish | 1002.33 | 1043.50 | 682.00 | 0.86% | -1.21% | -0.44% | -0.38% | -0.88% | -8.86% | -10.64% | -9.82% | -8.94% |
| FIEMIND | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 898.85 | 912.47 | 886.05 | 0.06% | -0.03% | 0.56% | 1.02% | -0.81% | 2.22% | -2.06% | 0.23% | 0.55% |
| FIEMIND | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 904.33 | 919.08 | 897.75 | -0.62% | -2.66% | -5.97% | -6.04% | -4.05% | -1.85% | -1.65% | 13.26% | 9.95% |
| FIEMIND | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 912.67 | 928.00 | 907.40 | -0.70% | -0.91% | -1.53% | -3.55% | -6.83% | -5.83% | -3.70% | 1.61% | 9.84% |
| FIEMIND | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 909.45 | 1007.95 | 890.50 | 1.25% | 0.45% | 1.36% | -0.15% | -0.43% | -0.48% | -0.16% | 0.35% | -2.99% |
| FIEMIND | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 906.25 | 928.00 | 902.78 | -0.21% | -0.83% | -2.86% | -6.17% | -6.24% | -0.59% | -3.26% | 11.94% | 9.59% |
| FIEMIND | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 849.72 | 897.50 | 822.00 | 2.11% | 3.83% | 3.69% | 1.14% | 6.02% | 3.17% | 12.59% | 19.06% | 20.42% |
| FIEMIND | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 898.35 | 916.90 | 892.50 | -0.30% | 0.08% | 0.30% | 0.75% | 0.06% | -0.76% | 2.27% | -5.41% | 0.74% |
| FIEMIND | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 891.55 | 915.33 | 885.00 | 4.30% | 4.02% | 3.21% | 2.57% | 3.05% | -1.26% | -1.18% | -1.67% | 14.89% |
| FIEMIND | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 898.75 | 924.50 | 889.15 | -2.05% | -5.39% | -5.45% | -3.46% | -1.83% | -0.14% | 0.85% | 12.45% | 16.82% |
| FIEMIND | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 990.17 | 1056.72 | 954.08 | 0.78% | 0.84% | 0.34% | 0.89% | -7.36% | -8.29% | -9.00% | -9.96% | -8.67% |
| FIEMIND | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 914.45 | 934.00 | 909.25 | 0.47% | -0.19% | -0.90% | -1.11% | -1.72% | -3.52% | -1.86% | -1.13% | 10.63% |
| FIEMIND | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 908.12 | 945.00 | 900.00 | -0.29% | -1.08% | -1.37% | -1.00% | -0.78% | -0.46% | 1.33% | -3.06% | -2.26% |
| FIEMIND | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 917.25 | 1020.00 | 912.50 | -0.85% | 0.39% | -0.40% | 0.50% | -0.99% | -1.77% | -1.45% | 0.17% | -5.40% |
| FIBERWEB | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 33.65 | 36.00 | 32.40 | -1.19% | -3.12% | -2.53% | -3.27% | -6.69% | -3.57% | -2.82% | -6.69% | -5.50% |
| FIBERWEB | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 33.00 | 34.85 | 30.10 | -7.58% | -6.52% | -6.36% | -1.36% | -3.48% | 1.97% | -4.85% | -1.67% | -8.64% |
| FIBERWEB | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 29.85 | 33.45 | 29.35 | 0.67% | 1.01% | 3.69% | 5.19% | 6.87% | 7.04% | 6.53% | 10.89% | 7.87% |
| FIBERWEB | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 31.80 | 34.40 | 31.45 | 2.04% | 1.42% | 3.93% | 2.83% | 3.46% | -2.67% | 0.79% | 0.00% | 2.20% |
| FIBERWEB | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 32.05 | 34.50 | 30.90 | 0.94% | 1.25% | -0.78% | 1.25% | 0.62% | -6.86% | -0.47% | -0.78% | 2.03% |
| FIBERWEB | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 32.05 | 33.45 | 31.65 | -6.86% | -6.24% | -5.93% | -3.43% | -2.03% | -0.47% | 0.00% | 3.28% | 0.31% |
| FIBERWEB | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 33.60 | 35.75 | 31.25 | 4.02% | 0.15% | -1.04% | -2.98% | -2.38% | -4.61% | -4.02% | -10.27% | -4.91% |
| FIBERWEB | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 31.40 | 33.00 | 30.90 | 1.59% | 4.14% | 2.07% | 3.03% | 3.34% | 4.14% | -3.98% | 1.59% | 0.96% |
| FIBERWEB | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 32.55 | 33.90 | 32.35 | -3.53% | -2.00% | 0.46% | -1.54% | -0.61% | 1.54% | -7.68% | -1.54% | -2.46% |
| FIBERWEB | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 32.25 | 33.90 | 31.45 | 2.48% | 1.40% | 2.02% | -0.62% | -7.44% | -1.09% | -0.93% | -1.71% | 2.64% |
| FIBERWEB | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 33.25 | 36.00 | 32.65 | -1.95% | -1.35% | -2.11% | -5.56% | -4.06% | -4.36% | -1.05% | -4.06% | -4.51% |
| FIBERWEB | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 32.70 | 34.80 | 32.00 | 0.61% | -1.99% | -8.72% | -8.10% | -7.80% | -2.45% | -2.75% | -4.59% | -1.38% |
| FIBERWEB | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 30.50 | 34.85 | 29.90 | 1.15% | 1.31% | 6.72% | 4.43% | 3.11% | 9.02% | 4.59% | 5.74% | 1.48% |
| FIBERWEB | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 31.85 | 33.65 | 29.90 | -1.26% | 9.26% | 5.49% | 9.73% | 5.65% | -1.41% | 1.88% | 0.63% | 0.16% |
| FIBERWEB | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 32.60 | 34.50 | 32.40 | 0.61% | -0.15% | -3.68% | -2.15% | 0.31% | -0.46% | -1.69% | -1.38% | -1.69% |
| FIBERWEB | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.02M) | Unknown | 31.45 | 33.65 | 31.15 | 10.65% | 6.84% | 11.13% | 7.00% | 5.72% | 1.43% | 1.11% | -5.09% | 1.91% |
| FIBERWEB | 2023/09/07 | 3.26 | Sideways T:▼ t:▲ MFI:▼ (-0.02M) | 50MA-Support | 33.25 | 42.90 | 27.05 | 3.61% | -0.75% | -8.27% | -7.22% | -7.07% | 1.05% | -1.35% | -2.41% | -10.23% |
| FDC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 354.55 | 380.95 | 350.20 | 0.28% | -0.52% | 2.68% | 2.95% | 2.19% | 1.66% | 8.38% | 14.44% | 16.01% |
| FDC | 2023/10/13 | 2.63 | Sideways T:▲ t:▲ MFI:▼ (-1.83M) | BullCross-50MA | 385.35 | 428.95 | 245.25 | 1.09% | -0.19% | -0.42% | -2.44% | -3.54% | -5.28% | -6.45% | 1.78% | 2.02% |
| FDC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 383.75 | 392.05 | 379.00 | -2.03% | -3.14% | -7.61% | -7.35% | -8.09% | -5.36% | 0.60% | 1.65% | 4.30% |
| FDC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 375.95 | 387.65 | 373.10 | -1.13% | -5.69% | -5.43% | -6.18% | -3.17% | -3.62% | 2.66% | 9.15% | 7.37% |
| FDC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 371.70 | 387.65 | 367.70 | -4.61% | -4.34% | -5.11% | -2.06% | -1.80% | -3.01% | 3.89% | 9.54% | 10.24% |
| FDC | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 384.60 | 396.75 | 370.10 | -0.22% | -2.25% | -3.35% | -7.81% | -7.55% | -5.17% | -4.86% | 1.16% | 3.26% |
| FDC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.83M) | Unknown | 352.70 | 372.45 | 343.30 | 3.22% | 3.49% | 2.72% | 3.40% | 2.98% | 9.46% | 9.64% | 11.47% | 12.49% |
| FCL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 291.80 | 327.70 | 287.20 | 1.05% | 2.23% | 0.51% | 2.04% | 0.62% | 4.97% | 13.57% | 22.22% | 24.90% |
| FCL | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 316.80 | 324.95 | 315.05 | -1.12% | -0.30% | 1.34% | -2.78% | -1.67% | -2.08% | -7.89% | -6.47% | 4.61% |
| FCL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 309.55 | 316.00 | 308.10 | 0.21% | -0.02% | 6.09% | 5.81% | -2.33% | -3.81% | -1.20% | 5.46% | 17.11% |
| FCL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 302.35 | 336.90 | 300.50 | -3.49% | -2.48% | -1.34% | -2.99% | -1.52% | 1.16% | 8.93% | 18.95% | 21.00% |
| FCL | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 326.45 | 345.95 | 295.00 | -3.12% | -1.96% | -3.58% | -3.68% | -3.17% | -2.96% | -4.58% | 0.60% | -10.06% |
| FCL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 309.50 | 313.70 | 307.55 | 6.11% | 5.83% | -2.31% | -5.72% | -4.73% | -4.09% | 2.42% | 2.88% | 19.03% |
| FCL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 314.75 | 329.40 | 313.00 | -0.10% | 0.43% | 0.41% | 1.22% | 0.60% | 2.00% | -1.22% | -7.29% | -4.73% |
| FCL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 310.90 | 319.85 | 309.70 | -0.43% | -0.23% | -0.45% | 5.63% | 5.36% | -5.66% | -3.55% | 6.59% | 18.00% |
| FCL | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 340.60 | 349.90 | 334.10 | 0.43% | 0.75% | -9.88% | -4.21% | -2.64% | -7.68% | -6.06% | -7.90% | -11.23% |
| FCL | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 336.35 | 347.00 | 317.05 | 2.53% | 1.26% | 1.69% | 2.02% | -8.74% | -4.85% | -5.28% | -8.43% | -2.36% |
| FCL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 313.25 | 321.80 | 311.10 | 0.83% | 2.49% | -1.68% | -0.56% | 0.14% | -1.20% | -5.87% | -4.28% | 4.21% |
| FCL | 2023/09/04 | 4.41 | Strong Up T:▼ t:▼ MFI:▲ (0.04M) | Bullish | 341.75 | 409.00 | 203.00 | -1.58% | 0.91% | -0.34% | 0.09% | 0.41% | -7.46% | -7.52% | -6.06% | -9.44% |
| FCL | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 314.45 | 322.70 | 312.20 | 0.52% | 0.51% | 1.32% | 0.70% | 1.75% | -2.05% | -1.56% | -6.23% | -2.73% |
| FCL | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 306.95 | 352.40 | 295.00 | 6.29% | 8.03% | 6.35% | 3.03% | 4.27% | 3.80% | 2.90% | 0.85% | -2.82% |
| FCL | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 316.05 | 320.50 | 312.20 | 0.81% | 0.19% | 1.23% | 0.24% | -0.89% | -0.74% | -2.07% | -7.20% | 0.30% |
| FCL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 312.95 | 319.95 | 306.70 | -0.66% | -1.09% | -0.88% | -1.10% | 4.94% | -4.68% | -5.32% | 5.24% | 13.96% |
| FCL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 316.65 | 322.50 | 311.30 | 1.04% | 0.05% | -1.07% | -0.25% | 1.39% | -1.82% | 3.44% | -7.28% | 1.85% |
| FCL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 327.55 | 336.90 | 307.55 | -7.69% | -10.91% | -9.98% | -8.93% | -10.46% | -8.46% | -1.54% | -0.40% | 12.70% |
| FCL | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 316.25 | 333.85 | 315.10 | 1.20% | -0.47% | -0.57% | -0.05% | -0.06% | -0.95% | -0.81% | 3.57% | -6.13% |
| FCL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 308.00 | 323.00 | 306.70 | 1.14% | 1.85% | 1.61% | 0.94% | 0.50% | -1.83% | -3.33% | 2.92% | 3.41% |
| FAZE3Q | 2023/09/26 | 0.00 | Unknown | Unknown | 369.90 | 382.35 | 349.80 | 0.68% | -0.36% | -0.91% | -0.08% | -0.76% | 3.15% | 26.03% | 26.36% | 19.52% |
| FAZE3Q | 2023/10/25 | 0.00 | Unknown | Unknown | 427.20 | 485.00 | 424.00 | 10.81% | 8.90% | 9.41% | 7.81% | 14.65% | 5.34% | 3.84% | 11.97% | 5.72% |
| FAZE3Q | 2023/10/23 | 0.00 | Unknown | Unknown | 439.20 | 504.00 | 435.05 | -2.73% | 7.79% | 5.92% | 6.42% | 4.86% | 1.09% | 2.97% | 9.85% | 3.81% |
| FAZE3Q | 2023/10/04 | 0.00 | Unknown | Unknown | 367.10 | 374.90 | 363.00 | 0.38% | 2.44% | 0.01% | -0.29% | 3.94% | 27.00% | 28.96% | 28.98% | 25.17% |
| FAZE3Q | 2023/10/27 | 0.00 | Unknown | Unknown | 465.20 | 482.50 | 403.35 | 0.47% | -1.00% | 5.29% | 2.75% | 0.89% | -4.52% | -3.78% | 1.32% | -3.94% |
| FAZE3Q | 2023/09/20 | 0.00 | Unknown | Unknown | 379.60 | 423.50 | 377.30 | -1.75% | -5.36% | -0.54% | -2.56% | -1.90% | -2.92% | 5.60% | 15.70% | 23.64% |
| FAZE3Q | 2023/09/21 | 0.00 | Unknown | Unknown | 372.95 | 381.90 | 371.95 | -3.67% | 1.23% | -0.82% | -0.15% | -1.18% | 0.83% | 11.37% | 14.55% | 26.96% |
| FAZE3Q | 2023/09/29 | 0.00 | Unknown | Unknown | 366.55 | 378.55 | 363.80 | 0.83% | 0.15% | 0.53% | 2.59% | 0.16% | 30.24% | 19.82% | 30.41% | 23.38% |
| FAZE3Q | 2023/10/18 | 0.00 | Unknown | Unknown | 466.20 | 540.00 | 363.10 | 1.00% | 2.41% | -5.79% | -8.37% | 1.54% | 2.53% | -5.17% | 2.49% | -1.52% |
| FAZE3Q | 2023/10/09 | 0.00 | Unknown | Unknown | 367.15 | 377.95 | 363.00 | -0.30% | 3.92% | 9.18% | 13.13% | 30.03% | 19.62% | 25.44% | 20.41% | 28.99% |
| FAZE3Q | 2023/09/15 | 8.17 | Weak Down t:▼ | 50MA-Resist | 380.40 | 436.95 | 247.80 | 0.33% | -0.21% | -1.96% | -5.56% | -0.75% | -2.84% | -3.77% | 23.78% | 28.76% |
| FAZE3Q | 2023/10/10 | 0.00 | Unknown | Unknown | 366.05 | 376.05 | 363.10 | 4.23% | 9.51% | 13.47% | 30.42% | 30.83% | 16.71% | 33.81% | 21.34% | 29.12% |
| FAZE3Q | 2023/09/22 | 0.00 | Unknown | Unknown | 359.25 | 379.00 | 354.55 | 5.09% | 2.96% | 3.66% | 2.59% | 2.03% | 2.20% | 32.89% | 31.77% | 23.59% |
| FACT | 2023/09/07 | 0.00 | Unknown | Unknown | 514.10 | 564.00 | 461.20 | 0.78% | 5.08% | -3.00% | 0.33% | 0.42% | 4.63% | 4.75% | 4.50% | 27.73% |
| FACT | 2023/09/27 | 0.00 | Unknown | Unknown | 531.80 | 551.00 | 528.05 | 2.28% | 1.26% | 0.08% | -0.85% | 0.54% | 0.91% | 36.83% | 42.17% | 35.70% |
| FACT | 2023/10/18 | 0.00 | Unknown | Unknown | 725.80 | 774.95 | 532.25 | 0.25% | -1.89% | -9.53% | -7.61% | -9.63% | 0.09% | 0.02% | -2.49% | 3.23% |
| FACT | 2023/10/04 | 0.00 | Unknown | Unknown | 527.30 | 541.25 | 520.75 | 1.39% | 1.12% | -2.80% | 0.82% | 1.89% | 37.64% | 24.39% | 36.29% | 36.33% |
| FACT | 2023/10/20 | 0.00 | Unknown | Unknown | 712.10 | 774.95 | 692.35 | -7.79% | -5.83% | -7.89% | -5.22% | -3.48% | 0.92% | 2.33% | -0.91% | 14.18% |
| FACT | 2023/09/29 | 0.00 | Unknown | Unknown | 538.50 | 562.00 | 528.05 | -1.17% | -2.08% | -0.71% | -0.98% | -4.82% | 22.15% | 21.94% | 34.90% | 36.24% |
| FACT | 2023/10/12 | 0.00 | Unknown | Unknown | 536.65 | 548.00 | 506.00 | 2.15% | 22.58% | 39.52% | 35.25% | 35.59% | 25.77% | 35.52% | 36.71% | 33.51% |
| FACT | 2023/10/26 | 0.00 | Unknown | Unknown | 655.90 | 756.90 | 636.35 | 2.90% | 4.79% | 15.27% | 13.53% | 10.76% | 10.68% | 9.60% | 9.23% | 19.84% |
| FACT | 2023/09/21 | 0.00 | Unknown | Unknown | 525.35 | 545.00 | 516.00 | 2.39% | 2.37% | 2.27% | 1.23% | 3.54% | 1.49% | 4.35% | 27.65% | 36.79% |
| FACT | 2023/10/06 | 0.00 | Unknown | Unknown | 533.20 | 543.45 | 520.75 | -3.87% | -0.29% | 0.76% | 0.65% | 2.81% | 33.55% | 28.91% | 39.49% | 32.74% |
| FACT | 2023/09/25 | 0.00 | Unknown | Unknown | 537.80 | 544.80 | 513.55 | -0.10% | -1.12% | 1.14% | 0.13% | -1.04% | -1.14% | 39.22% | 25.50% | 38.29% |
| FACT | 2023/09/18 | 0.00 | Unknown | Unknown | 545.80 | 576.70 | 481.50 | -3.17% | -3.75% | -1.45% | -1.47% | -1.57% | -3.39% | -1.57% | 30.47% | 33.10% |
| FACT | 2023/09/26 | 0.00 | Unknown | Unknown | 537.25 | 551.00 | 531.20 | -1.01% | 1.25% | 0.23% | -0.94% | -1.85% | 0.00% | 35.10% | 27.94% | 35.12% |
| FACT | 2023/09/20 | 0.00 | Unknown | Unknown | 528.50 | 576.70 | 521.00 | -0.60% | 1.78% | 1.76% | 1.66% | 0.62% | 1.16% | 1.54% | 24.25% | 37.61% |
| FACT | 2023/09/06 | 9.68 | Strong Up T:▲ t:▲ | BullCross-50MA | 546.25 | 551.75 | 104.00 | -5.89% | -5.15% | -1.11% | -8.70% | -5.57% | -3.83% | -0.42% | -2.67% | 30.36% |
| FACT | 2023/10/23 | 0.00 | Unknown | Unknown | 656.65 | 756.90 | 650.00 | 2.12% | -0.11% | 2.79% | 4.68% | 15.14% | 8.13% | 11.73% | 6.74% | 19.07% |
| FACT | 2023/09/12 | 0.00 | Unknown | Unknown | 498.70 | 564.00 | 481.50 | 3.43% | 3.52% | 13.66% | 9.44% | 5.98% | 6.64% | 7.21% | 31.90% | 35.34% |
| FACT | 2023/10/09 | 0.00 | Unknown | Unknown | 512.55 | 538.55 | 506.00 | 3.73% | 4.82% | 4.70% | 6.96% | 28.34% | 28.11% | 47.51% | 41.63% | 36.88% |
| FACT | 2023/10/03 | 0.00 | Unknown | Unknown | 532.20 | 547.90 | 523.10 | -0.92% | 0.46% | 0.19% | -3.69% | -0.10% | 40.69% | 26.01% | 36.65% | 37.27% |
| EXXARO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 132.15 | 140.75 | 131.10 | -0.68% | -2.19% | -2.57% | -1.25% | -1.10% | -0.87% | -0.98% | -0.83% | -4.24% |
| EXXARO | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 141.50 | 146.90 | 140.60 | 3.92% | 1.41% | -6.47% | -5.65% | -0.39% | -8.66% | -6.29% | -8.76% | -7.39% |
| EXXARO | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 136.90 | 141.70 | 135.30 | -0.84% | 3.14% | -4.27% | -7.74% | -8.29% | -8.40% | -6.17% | -9.06% | -14.06% |
| EXXARO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 125.55 | 133.05 | 120.15 | 2.51% | 2.15% | 1.35% | 0.64% | -0.12% | 2.31% | 1.51% | -6.13% | -5.89% |
| EXXARO | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 128.75 | 132.85 | 128.10 | 1.36% | 1.51% | 2.64% | 2.99% | 3.34% | 0.31% | 6.91% | -0.04% | 2.21% |
| EXXARO | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 129.25 | 136.10 | 128.60 | -0.39% | 0.97% | 1.12% | 2.24% | 2.59% | -0.15% | 7.62% | -2.86% | 1.97% |
| EXXARO | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 139.15 | 144.70 | 129.70 | -3.13% | -5.03% | -5.68% | -7.11% | -7.47% | -4.38% | -7.19% | -2.44% | -9.20% |
| EXXARO | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 145.15 | 152.00 | 135.50 | -0.83% | -2.51% | 1.31% | -1.14% | -8.82% | -8.96% | -9.96% | -11.09% | -6.48% |
| EXXARO | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 134.80 | 144.00 | 134.20 | -1.97% | -2.63% | -4.12% | -4.49% | -3.19% | -3.00% | -4.23% | 4.75% | -6.97% |
| EXXARO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 126.30 | 141.55 | 124.35 | -0.59% | 1.90% | 1.54% | 0.75% | 0.04% | 4.20% | 3.44% | -6.37% | -7.28% |
| EXXARO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 131.05 | 147.80 | 128.95 | -3.62% | -4.20% | -1.79% | -2.14% | -2.90% | 0.57% | -0.34% | -12.21% | -10.72% |
| EXXARO | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 143.95 | 152.00 | 143.25 | -1.70% | 2.15% | -0.31% | -8.06% | -7.26% | -8.82% | -8.20% | -10.28% | -1.91% |
| EXXARO | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 143.50 | 149.10 | 140.60 | -7.77% | -6.97% | -1.78% | -3.03% | -6.06% | -9.06% | -8.89% | -3.73% | -12.51% |
| EXXARO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 130.75 | 135.30 | 128.10 | 0.19% | 0.73% | -1.30% | -1.22% | -1.26% | 4.70% | -3.98% | 4.89% | -2.52% |
| EXXARO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 135.75 | 139.80 | 134.35 | 4.01% | -3.46% | -6.96% | -7.51% | -5.19% | -6.78% | -5.49% | -11.90% | -13.26% |
| EXXARO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 131.25 | 136.10 | 130.35 | -1.52% | -1.90% | -0.57% | -0.42% | 0.69% | 0.34% | 5.26% | -3.77% | 4.50% |
| EXXARO | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 137.65 | 143.75 | 128.90 | -0.54% | -1.38% | 2.58% | -4.79% | -8.25% | -8.21% | -4.40% | -9.77% | -12.71% |
| EXXARO | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 132.35 | 148.70 | 131.40 | 0.87% | 6.50% | 5.14% | 1.85% | -0.15% | -1.25% | -1.02% | 5.10% | -2.76% |
| EXXARO | 2023/09/01 | 8.09 | Weak Up T:▲ t:▲ MFI:▼ (-0.42M) | Bearish | 144.20 | 150.00 | 98.65 | 0.87% | 0.66% | -0.17% | -1.87% | 1.98% | -3.50% | -10.71% | -9.15% | -4.54% |
| EXXARO | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 129.10 | 131.65 | 126.20 | 1.36% | 7.01% | 7.75% | 6.62% | 6.04% | -2.75% | -2.87% | -0.46% | -10.88% |
| EXXARO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.42M) | Unknown | 129.05 | 133.70 | 126.20 | 0.08% | 0.04% | 1.39% | 7.05% | 7.79% | 1.55% | -1.39% | -0.46% | -7.32% |
| EVEREADY | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 353.10 | 375.55 | 350.30 | -1.64% | 2.34% | 1.09% | 0.99% | 1.85% | -1.87% | -1.49% | -4.42% | -2.19% |
| EVEREADY | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 386.70 | 392.05 | 382.60 | -2.38% | -1.77% | -0.09% | -2.19% | -3.09% | -3.41% | -7.69% | -10.40% | -10.58% |
| EVEREADY | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 373.50 | 378.00 | 371.90 | -5.01% | -5.46% | -7.01% | -3.25% | -4.43% | -3.80% | -4.50% | -8.25% | -7.34% |
| EVEREADY | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 347.30 | 360.00 | 341.10 | 4.05% | 2.78% | 2.68% | 3.56% | 3.90% | 1.60% | -0.30% | -2.75% | 0.03% |
| EVEREADY | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 377.50 | 390.80 | 375.10 | 0.62% | 2.34% | 0.20% | -0.73% | 0.68% | -6.01% | -5.54% | -6.53% | -7.99% |
| EVEREADY | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 373.45 | 382.80 | 371.55 | 0.05% | 0.01% | -4.99% | -5.45% | -7.00% | -3.37% | -5.52% | -7.40% | -7.35% |
| EVEREADY | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 384.85 | 395.65 | 380.00 | -1.36% | -2.64% | -3.16% | 1.60% | -0.57% | -1.30% | -2.81% | -6.11% | -9.96% |
| EVEREADY | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 374.75 | 388.20 | 371.35 | 1.41% | -0.19% | -0.35% | -0.29% | -0.33% | -4.75% | -4.12% | -7.18% | -9.87% |
| EVEREADY | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 387.35 | 397.00 | 380.10 | -0.17% | -2.54% | -1.94% | -0.26% | -2.35% | -3.54% | -6.71% | -7.89% | -10.46% |
| EVEREADY | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 379.60 | 391.90 | 376.50 | -1.29% | -1.82% | 3.00% | 0.80% | 2.48% | 1.78% | -1.62% | -5.97% | -7.05% |
| EVEREADY | 2023/09/22 | 2.72 | Weak Down T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 385.55 | 441.90 | 273.35 | -0.18% | -1.54% | -2.81% | -3.33% | 1.41% | -2.09% | -1.43% | -9.92% | -7.46% |
| EVEREADY | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 374.70 | 391.05 | 373.00 | -0.53% | 4.35% | 2.12% | 3.82% | 3.38% | 0.95% | -0.28% | -4.83% | -7.09% |
| EVEREADY | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 354.80 | 375.55 | 351.60 | -0.48% | -2.11% | 1.85% | 0.61% | 0.51% | 0.56% | -0.54% | -3.10% | -2.99% |
| EVEREADY | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 378.25 | 392.30 | 375.10 | -0.93% | 0.48% | -1.11% | -1.27% | -1.22% | -4.47% | -5.22% | -6.70% | -10.77% |
| EVEREADY | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 372.70 | 381.45 | 370.00 | 4.91% | 2.67% | 4.37% | 3.93% | 3.76% | 0.55% | 0.21% | -3.50% | -4.29% |
| EVEREADY | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 374.05 | 384.00 | 371.35 | -0.16% | -0.11% | -0.15% | -5.15% | -5.60% | -3.85% | -7.37% | -7.27% | -7.12% |
| EVEREADY | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 382.65 | 397.00 | 370.00 | 1.66% | 1.23% | 1.06% | -1.35% | -0.73% | -2.25% | -7.72% | -6.31% | -9.09% |
| ETHOSLTD | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1629.60 | 1699.70 | 1620.10 | 1.34% | -3.57% | -1.28% | 0.22% | 1.32% | 8.54% | 12.75% | 22.79% | 15.79% |
| ETHOSLTD | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1754.00 | 1810.05 | 1697.40 | 0.25% | 0.28% | -0.85% | -2.21% | -2.29% | -2.53% | -7.09% | -5.80% | 4.75% |
| ETHOSLTD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1644.70 | 1719.95 | 1628.30 | -0.92% | 0.41% | -4.46% | -2.19% | -0.70% | 2.87% | 10.99% | 21.34% | 19.08% |
| ETHOSLTD | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1711.70 | 1819.20 | 1705.00 | 0.50% | 1.95% | 2.80% | 2.82% | 3.99% | 0.20% | 1.36% | -3.52% | -1.16% |
| ETHOSLTD | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1666.30 | 1734.95 | 1648.05 | -1.30% | -2.20% | -0.89% | -5.70% | -3.46% | -0.14% | 7.17% | 19.80% | 24.12% |
| ETHOSLTD | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1739.15 | 1799.90 | 1700.05 | -1.38% | -1.46% | -1.22% | -1.25% | -0.78% | -4.19% | -7.50% | 1.70% | 15.30% |
| ETHOSLTD | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1700.40 | 1755.00 | 1695.95 | -2.01% | -3.28% | -4.16% | -2.88% | -7.59% | -2.83% | 5.77% | 23.04% | 18.71% |
| ETHOSLTD | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1715.20 | 1765.00 | 1705.00 | -0.08% | 0.16% | 0.13% | 0.60% | 1.15% | -4.11% | -4.78% | 0.18% | 21.98% |
| ETHOSLTD | 2023/09/15 | 3.72 | Strong Up T:▲ t:▲ MFI:▼ (-0.2M) | Bullish | 1728.80 | 1819.20 | 844.55 | -0.99% | -0.49% | 0.95% | 1.79% | 1.80% | 0.60% | -0.19% | -5.74% | -3.75% |
| ETHOSLTD | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1713.75 | 1758.00 | 1702.00 | 0.25% | 0.22% | 0.69% | 1.23% | -0.24% | -4.91% | -3.66% | 4.94% | 16.49% |
| ETHOSLTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1571.40 | 1710.05 | 1551.05 | 2.37% | 3.93% | 5.07% | 5.86% | 5.15% | 14.45% | 27.98% | 28.26% | 17.79% |
| ETHOSLTD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1717.45 | 1758.00 | 1685.55 | 0.47% | 1.02% | -0.45% | 0.12% | -0.99% | -8.50% | -3.80% | 6.29% | 16.51% |
| ETHOSLTD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.2M) | Unknown | 1709.70 | 1759.85 | 1685.55 | 0.57% | -0.54% | -2.54% | -3.80% | -4.69% | -3.43% | 3.45% | 17.63% | 18.07% |
| ESABINDIA | 2023/10/16 | 2.80 | Strong Down T:▲ t:▲ MFI:▼ (-0.02M) | BullCross-50MA | 5211.55 | 5850.00 | 3244.85 | -0.86% | 3.05% | 5.59% | 7.30% | 5.58% | 11.16% | 22.48% | 14.23% | 13.55% |
| ESABINDIA | 2023/10/23 | 0.00 | Strong Up MFI:▼ (-0.02M) | Unknown | 5502.25 | 5652.40 | 4968.60 | 0.66% | 0.66% | 3.74% | 3.69% | 5.28% | 16.01% | 7.20% | 10.86% | 6.70% |
| EPL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 195.25 | 198.30 | 194.40 | -1.43% | -3.25% | -4.40% | -3.76% | -3.79% | -1.59% | 0.31% | -6.97% | -0.20% |
| EPL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 192.05 | 193.90 | 187.10 | 0.10% | 0.81% | 0.47% | 1.98% | 2.24% | -3.64% | -5.99% | 1.04% | 4.11% |
| EPL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 196.05 | 198.95 | 192.30 | -0.54% | -5.61% | -7.35% | -6.73% | -6.40% | -3.21% | -1.68% | 1.99% | 1.02% |
| EPL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 195.00 | 198.75 | 192.40 | -5.10% | -6.85% | -6.23% | -5.90% | -6.95% | -0.08% | -0.54% | 2.15% | 1.38% |
| EPL | 2023/09/15 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 198.60 | 204.90 | 198.00 | -0.33% | -0.76% | -1.69% | -3.10% | -4.88% | -4.13% | -3.20% | -1.28% | -6.24% |
| EPL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 181.65 | 195.65 | 179.50 | 0.66% | 1.02% | -0.11% | -0.61% | 2.50% | 9.72% | 5.97% | 8.26% | 9.00% |
| EPL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 192.45 | 198.30 | 191.65 | -1.84% | -3.01% | -2.36% | -2.39% | -2.99% | -0.21% | 2.03% | -4.99% | 3.33% |
| EPL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 197.95 | 203.75 | 197.50 | -0.43% | -1.36% | -2.78% | -4.57% | -5.71% | -4.29% | -2.20% | -1.49% | -3.79% |
| EPL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 189.45 | 197.00 | 184.60 | 1.93% | 1.43% | 1.37% | 1.48% | 2.19% | 4.67% | -3.48% | 2.85% | 0.82% |
| EPL | 2023/09/06 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 209.15 | 215.65 | 196.55 | 0.55% | 0.29% | 0.07% | -5.07% | -3.23% | -6.65% | -10.18% | -8.08% | -6.77% |
| EPL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 186.65 | 194.50 | 185.40 | 0.67% | 0.64% | 0.03% | 2.01% | 1.50% | 3.72% | 6.24% | -2.79% | 3.96% |
| EPL | 2023/09/14 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 202.35 | 210.00 | 197.10 | -1.85% | -2.17% | -2.59% | -3.51% | -4.89% | -7.73% | -5.09% | -2.00% | -10.77% |
| EPL | 2023/09/29 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 186.70 | 190.85 | 184.60 | 1.98% | 1.47% | 3.43% | 2.92% | 2.87% | 5.17% | -0.88% | 2.01% | 3.24% |
| EPL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 187.85 | 191.50 | 185.40 | -0.61% | 1.36% | 0.85% | 2.79% | 2.29% | 4.26% | 3.81% | -0.88% | 3.25% |
| EPL | 2023/09/11 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 209.30 | 214.95 | 208.40 | -5.14% | -3.30% | -3.32% | -5.11% | -5.42% | -10.82% | -9.48% | -6.43% | -12.64% |
| EPL | 2023/09/04 | 3.23 | Weak Down T:▲ t:▲ MFI:▼ (-7.11M) | Neutral | 205.55 | 236.15 | 147.00 | 2.19% | 1.75% | 2.31% | 2.04% | 1.82% | -3.70% | -9.19% | -6.52% | -3.53% |
| EPL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 188.90 | 196.00 | 188.15 | -1.19% | -0.53% | -0.56% | -1.16% | 0.79% | 1.77% | 4.13% | -2.86% | 5.51% |
| EPL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 185.05 | 198.75 | 182.35 | -1.84% | -1.19% | -0.84% | -1.95% | -2.43% | 7.46% | 4.16% | 7.40% | 8.92% |
| EPL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 198.55 | 213.00 | 197.50 | 1.94% | 1.91% | 0.03% | -0.30% | -0.73% | -5.36% | -2.74% | -1.11% | -7.58% |
| EPL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 197.10 | 202.25 | 196.45 | -0.94% | -2.36% | -4.16% | -5.30% | -4.67% | -2.03% | -2.11% | -6.11% | -3.73% |
| EPL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 192.15 | 195.15 | 189.00 | -0.05% | 0.05% | 0.75% | 0.42% | 1.93% | 1.48% | -5.57% | 3.72% | 3.54% |
| EPL | 2023/09/08 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 209.75 | 214.95 | 206.30 | -0.21% | -5.34% | -3.50% | -3.53% | -5.32% | -9.94% | -9.23% | -8.01% | -13.40% |
| EPL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-7.11M) | Unknown | 192.95 | 197.20 | 187.10 | 1.50% | 1.76% | 1.94% | 2.77% | 1.61% | -4.90% | -1.66% | -0.10% | 1.92% |
| EPIGRAL | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1026.60 | 1052.85 | 996.00 | 1.30% | 5.57% | 3.63% | 1.14% | -3.04% | -2.80% | -5.90% | -4.97% | -6.55% |
| EPIGRAL | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 964.50 | 1009.00 | 961.00 | 0.84% | 0.16% | 1.24% | 3.01% | 3.61% | 0.94% | 1.51% | -5.21% | -4.33% |
| EPIGRAL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 997.90 | 1043.00 | 994.00 | -1.42% | -1.17% | -3.35% | -2.53% | -3.20% | -0.36% | -2.08% | -8.46% | -10.03% |
| EPIGRAL | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1038.35 | 1119.95 | 1031.00 | -4.14% | -2.60% | -1.16% | -3.04% | -3.04% | -6.33% | -5.98% | -5.51% | -13.18% |
| EPIGRAL | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1063.85 | 1119.95 | 1021.00 | -2.40% | -6.44% | -4.93% | -3.53% | -5.37% | -9.34% | -6.07% | -8.15% | -15.28% |
| EPIGRAL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 976.30 | 1014.05 | 959.60 | 1.84% | 1.07% | -0.08% | -0.28% | 0.22% | -1.02% | -7.67% | -4.79% | -6.62% |
| EPIGRAL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 959.40 | 982.95 | 955.00 | -1.94% | -4.79% | -6.06% | -6.04% | -4.71% | -6.42% | -5.49% | -5.97% | -5.26% |
| EPIGRAL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 966.35 | 985.00 | 963.00 | -0.72% | -2.65% | -5.47% | -6.74% | -6.72% | -6.79% | -6.72% | -6.17% | -6.15% |
| EPIGRAL | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 995.35 | 1091.00 | 980.00 | 1.61% | 3.11% | 1.15% | 1.15% | 0.26% | -2.95% | -0.11% | -2.18% | -8.15% |
| EPIGRAL | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1006.75 | 1051.15 | 979.20 | 0.00% | -0.88% | -2.28% | -2.04% | -4.20% | -0.74% | -3.30% | -4.70% | -10.87% |
| EPIGRAL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 913.45 | 964.45 | 902.00 | -1.34% | -1.31% | 0.09% | -1.36% | -1.98% | 2.52% | 2.04% | 0.42% | 1.78% |
| EPIGRAL | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 966.00 | 993.30 | 959.60 | 1.09% | 2.85% | 3.45% | 1.07% | 2.93% | 1.15% | -0.68% | -7.31% | -6.14% |
| EPIGRAL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 940.75 | 972.45 | 934.50 | -2.90% | -4.20% | -4.18% | -2.82% | -4.22% | -1.19% | -2.02% | -2.89% | 2.12% |
| EPIGRAL | 2023/09/01 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1003.85 | 1036.60 | 987.55 | 2.74% | 2.27% | 3.60% | 7.96% | 5.98% | 0.29% | -3.92% | -0.95% | -2.47% |
| EPIGRAL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 977.15 | 994.75 | 963.00 | 0.41% | -0.36% | 0.20% | -1.11% | -1.82% | -6.44% | -8.12% | -4.62% | -5.58% |
| EPIGRAL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 983.75 | 1013.45 | 976.00 | 0.25% | -1.96% | -1.13% | -1.80% | -0.74% | 0.30% | -0.26% | -8.39% | -5.51% |
| EPIGRAL | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 986.70 | 1014.05 | 962.55 | -1.13% | -1.33% | -0.84% | -0.97% | -0.56% | -4.66% | -8.68% | -6.49% | -8.10% |
| EPIGRAL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 901.25 | 952.30 | 890.00 | 0.02% | 1.44% | -0.02% | -0.65% | -0.43% | 2.38% | 1.27% | 2.37% | 3.10% |
| EPIGRAL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 973.65 | 993.00 | 971.60 | 0.56% | -0.75% | -1.46% | -3.38% | -6.18% | -8.04% | -3.82% | -6.37% | -7.05% |
| EPIGRAL | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 973.55 | 993.95 | 963.00 | 0.50% | 0.37% | 0.78% | 0.01% | 0.57% | -7.43% | -7.83% | -6.87% | -6.16% |
| EPIGRAL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 975.55 | 1003.00 | 963.00 | -0.21% | 0.29% | 0.16% | 0.57% | -0.19% | -6.37% | -8.22% | -7.60% | -7.52% |
| ENIL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 186.95 | 197.90 | 178.00 | 1.58% | -0.16% | -6.63% | -6.82% | -7.89% | -5.00% | -1.42% | 2.19% | -1.34% |
| ENIL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 145.25 | 148.80 | 144.00 | 4.10% | 3.82% | 4.78% | 5.68% | 7.64% | 21.69% | 28.64% | 19.93% | 20.21% |
| ENIL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 176.75 | 186.00 | 148.30 | -3.17% | 1.07% | 2.32% | 1.53% | 5.71% | 5.60% | -0.82% | -0.17% | 8.09% |
| ENIL | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 147.00 | 158.55 | 141.35 | 1.26% | 1.12% | -0.07% | -1.19% | 2.86% | 7.79% | 16.43% | 27.18% | 17.11% |
| ENIL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 146.90 | 151.35 | 145.10 | -1.12% | 2.93% | 2.65% | 3.61% | 4.49% | 23.59% | 22.16% | 18.82% | 19.61% |
| ENIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 174.20 | 187.05 | 170.60 | -1.15% | 0.29% | 0.63% | -1.18% | -2.15% | 1.29% | 4.54% | 9.30% | 15.82% |
| ENIL | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 159.35 | 166.60 | 154.05 | 0.82% | 1.16% | -2.92% | -8.63% | -6.97% | -8.85% | -1.88% | 12.11% | 17.13% |
| ENIL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 179.45 | 188.40 | 168.00 | 4.12% | 6.74% | 7.41% | 4.18% | 5.82% | -2.65% | -2.09% | 4.12% | 6.10% |
| ENIL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 150.80 | 154.85 | 144.00 | 0.93% | 1.79% | 3.68% | 5.07% | 6.90% | 18.47% | 27.82% | 15.85% | 17.01% |
| ENIL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 148.65 | 152.95 | 142.75 | -1.18% | -2.29% | 1.72% | 1.45% | 2.39% | 9.01% | 21.66% | 25.56% | 19.48% |
| ENIL | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 154.70 | 163.95 | 153.50 | -5.88% | -4.17% | -4.98% | -3.78% | -3.91% | -1.62% | 4.75% | 20.78% | 11.31% |
| ENIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 174.55 | 190.90 | 171.75 | -0.20% | -1.35% | 0.09% | 0.43% | -1.37% | -1.86% | 7.05% | 10.40% | 15.75% |
| ENIL | 2023/09/01 | 3.71 | Sideways T:▼ t:▲ MFI:▼ (-0.23M) | Bullish | 156.35 | 184.40 | 110.00 | -0.64% | 3.17% | 1.92% | 2.75% | 3.10% | -4.80% | -3.55% | 16.12% | 23.28% |
| ENIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 186.65 | 194.45 | 182.85 | -6.48% | -6.67% | -7.74% | -6.40% | -6.08% | -6.46% | -2.20% | 1.50% | 7.88% |
| ENIL | 2023/09/04 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 155.35 | 163.00 | 149.00 | 3.83% | 2.57% | 3.41% | 3.77% | -0.42% | -4.31% | -2.03% | 13.78% | 20.34% |
| ENIL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 145.60 | 162.50 | 145.10 | 1.82% | 0.96% | 2.23% | 2.09% | 0.89% | 5.43% | 24.69% | 31.56% | 19.99% |
| ENIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 172.20 | 182.45 | 166.90 | 1.45% | 1.80% | -0.03% | -1.02% | 3.14% | 7.03% | 7.03% | 10.37% | 18.79% |
| ENIL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.23M) | Unknown | 171.15 | 181.55 | 168.00 | 4.38% | 5.67% | 4.85% | 9.17% | 11.92% | 1.99% | 0.58% | 7.68% | 10.72% |
| ENGINERSIN | 2023/10/26 | 0.00 | Unknown MFI:▼ (-12.46M) | Unknown | 118.95 | 130.20 | 116.45 | 6.43% | 6.60% | 3.99% | 3.87% | 5.55% | 8.66% | 19.29% | 25.64% | 34.47% |
| ENGINERSIN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-12.46M) | Unknown | 136.10 | 142.60 | 135.20 | -6.61% | -9.04% | -12.60% | -6.98% | -6.83% | -5.77% | 7.57% | 7.94% | 16.35% |
| ENGINERSIN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-12.46M) | Unknown | 123.80 | 137.85 | 121.45 | -3.92% | 2.26% | 2.42% | -0.08% | -0.20% | 5.21% | 17.33% | 15.95% | 23.79% |
| ENGINERSIN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-12.46M) | Unknown | 127.10 | 142.60 | 126.00 | -2.60% | -6.41% | -0.39% | -0.24% | -2.68% | 2.75% | 15.81% | 14.36% | 22.50% |
| ENGINERSIN | 2023/10/19 | 2.71 | Sideways T:▲ t:▲ MFI:▼ (-12.46M) | Neutral | 139.55 | 167.30 | 62.75 | -2.47% | -8.92% | -11.29% | -14.76% | -9.28% | -7.38% | -1.33% | 3.73% | 12.47% |
| ENERGYDEV | 2023/09/27 | 0.00 | Sideways | Unknown | 20.10 | 21.30 | 19.30 | -1.24% | 0.00% | -1.24% | -4.73% | -4.48% | 1.74% | -1.24% | -11.94% | -2.74% |
| ENERGYDEV | 2023/09/15 | 0.00 | Sideways | Unknown | 20.10 | 21.30 | 18.15 | -0.50% | -3.48% | 1.24% | 1.24% | -1.74% | -1.24% | -2.24% | -1.24% | -11.94% |
| ENERGYDEV | 2023/09/18 | 0.00 | Unknown | Unknown | 20.00 | 20.65 | 19.50 | -3.00% | 1.75% | 1.75% | -1.25% | 2.25% | -4.25% | 2.00% | -4.25% | -10.00% |
| ENERGYDEV | 2023/09/07 | 0.00 | Unknown | Unknown | 20.50 | 23.75 | 20.00 | -0.49% | -3.41% | -9.27% | -9.76% | -0.24% | -0.73% | -1.95% | -0.49% | -9.02% |
| ENERGYDEV | 2023/09/08 | 0.00 | Unknown | Unknown | 20.40 | 21.50 | 20.00 | -2.94% | -8.82% | -9.31% | 0.25% | -1.47% | -3.19% | -2.70% | 0.25% | -12.75% |
| ENERGYDEV | 2023/09/05 | 7.60 | Sideways T:▼ t:▲ | Bearish | 21.10 | 24.70 | 13.60 | 0.24% | -2.84% | -3.32% | -6.16% | -11.85% | -8.06% | -4.74% | -10.66% | -5.92% |
| ENDURANCE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1552.30 | 1604.55 | 1540.05 | 1.02% | 2.43% | 2.23% | 3.20% | 2.01% | 4.50% | 2.84% | 4.61% | 2.45% |
| ENDURANCE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1581.05 | 1630.00 | 1559.35 | 0.89% | 1.45% | 0.97% | 0.15% | 1.21% | 2.71% | 3.24% | 3.61% | 5.34% |
| ENDURANCE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1586.85 | 1616.95 | 1540.05 | 0.95% | -0.21% | -0.82% | 1.47% | 1.57% | 0.52% | 5.21% | 0.10% | 2.74% |
| ENDURANCE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1622.20 | 1647.95 | 1565.15 | -1.29% | -2.54% | -1.67% | -1.12% | -1.59% | 5.93% | -2.08% | -0.17% | 3.54% |
| ENDURANCE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1573.85 | 1620.00 | 1565.15 | 2.31% | 2.40% | 3.93% | 3.07% | 1.74% | 0.61% | 9.58% | 3.47% | 6.73% |
| ENDURANCE | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1591.65 | 1680.00 | 1551.15 | -0.96% | -1.05% | 0.50% | -0.41% | -2.47% | -0.51% | 1.92% | 0.53% | -0.20% |
| ENDURANCE | 2023/09/15 | 3.76 | Weak Down T:▲ t:▲ MFI:▼ (-0.47M) | Neutral | 1621.30 | 1750.95 | 1179.00 | 1.75% | -0.47% | -0.38% | -1.11% | -1.85% | -2.77% | -3.28% | -0.59% | -2.33% |
| ENDURANCE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1574.90 | 1638.00 | 1562.00 | 1.57% | 0.65% | -1.44% | -0.43% | 0.96% | 2.24% | 0.39% | 9.18% | 3.65% |
| ENDURANCE | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1585.10 | 1610.00 | 1562.00 | -2.07% | -1.07% | 0.31% | 0.11% | 1.06% | 3.20% | 1.20% | 8.80% | 1.62% |
| ENDURANCE | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1603.25 | 1684.45 | 1595.70 | -0.75% | -0.80% | -0.19% | -0.31% | -0.72% | -3.18% | -1.23% | -1.38% | 7.18% |
| ENDURANCE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1598.20 | 1680.00 | 1551.15 | -0.41% | -1.37% | -1.46% | 0.08% | -0.82% | 0.23% | 2.35% | -0.92% | 0.57% |
| ENDURANCE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1576.35 | 1638.00 | 1568.50 | -0.09% | 1.47% | 0.56% | -1.53% | -0.52% | -0.16% | 1.58% | 5.91% | 1.23% |
| ENDURANCE | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1591.30 | 1629.95 | 1580.05 | -0.06% | 0.56% | 0.43% | 0.02% | -0.94% | -1.45% | -1.10% | 0.24% | 8.38% |
| ENDURANCE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1583.50 | 1620.00 | 1575.30 | -0.61% | 1.69% | 1.78% | 3.30% | 2.44% | 0.81% | 8.52% | 3.08% | 6.34% |
| ENDURANCE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1601.30 | 1643.90 | 1580.00 | -1.26% | -0.39% | 0.17% | -0.31% | -1.11% | 7.70% | -0.35% | 1.81% | 4.32% |
| ENDURANCE | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1590.35 | 1615.00 | 1575.05 | 0.62% | 0.49% | 0.08% | -0.88% | -0.97% | -0.02% | 1.25% | 0.86% | 2.11% |
| ENDURANCE | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.47M) | Unknown | 1613.60 | 1684.45 | 1570.25 | 0.09% | -0.64% | -1.38% | -1.44% | -0.83% | -0.87% | -1.66% | 0.53% | 3.46% |
| EMUDHRA | 2023/09/29 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 467.40 | 492.70 | 465.00 | 0.70% | 2.96% | 2.42% | 1.97% | -0.57% | -1.72% | -9.39% | 0.21% | 0.47% |
| EMUDHRA | 2023/09/20 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 475.60 | 516.65 | 452.10 | 2.03% | 1.82% | 1.48% | 0.25% | 0.65% | 0.65% | -1.32% | -10.95% | -4.28% |
| EMUDHRA | 2023/10/16 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 459.35 | 484.00 | 456.00 | 0.83% | 0.32% | -0.45% | -1.73% | -7.80% | -0.66% | -0.30% | 1.36% | -0.10% |
| EMUDHRA | 2023/10/23 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 423.50 | 464.90 | 419.00 | 1.83% | 1.76% | 4.65% | 6.72% | 7.74% | 8.13% | 10.89% | 7.34% | 5.32% |
| EMUDHRA | 2023/10/26 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 430.95 | 453.95 | 416.00 | 2.84% | 4.87% | 5.88% | 5.06% | 8.69% | 5.07% | 8.04% | 6.88% | 2.49% |
| EMUDHRA | 2023/10/09 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 464.75 | 484.90 | 461.60 | 0.82% | 0.47% | 0.98% | 0.88% | -1.16% | -8.88% | -1.82% | -2.57% | -0.63% |
| EMUDHRA | 2023/09/22 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 484.25 | 516.65 | 462.60 | -0.33% | -1.54% | -1.15% | -0.44% | -3.48% | -4.03% | -5.14% | -11.01% | -5.43% |
| EMUDHRA | 2023/09/25 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 482.65 | 497.00 | 480.20 | -1.21% | -0.82% | -0.11% | -3.16% | -2.49% | -2.92% | -4.04% | -8.17% | -6.10% |
| EMUDHRA | 2023/10/19 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 457.30 | 468.70 | 451.60 | -1.29% | -7.39% | -5.70% | -5.76% | -3.08% | -0.45% | 1.97% | 0.98% | -0.51% |
| EMUDHRA | 2023/10/18 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 460.80 | 477.00 | 456.00 | -0.76% | -2.04% | -8.09% | -6.41% | -6.48% | 1.65% | -1.74% | 1.49% | -1.04% |
| EMUDHRA | 2023/10/05 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 478.70 | 494.45 | 464.20 | -0.44% | -2.91% | -2.12% | -2.45% | -1.96% | -4.47% | -7.42% | -4.33% | -1.94% |
| EMUDHRA | 2023/10/11 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 466.95 | 482.95 | 461.60 | 0.50% | 0.41% | -1.63% | -0.81% | -1.32% | -7.71% | 0.31% | 2.71% | -2.64% |
| EMUDHRA | 2023/09/12 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 470.00 | 528.90 | 465.05 | -0.64% | -0.31% | 4.71% | 5.98% | 1.19% | 1.85% | 1.85% | -2.27% | -5.70% |
| EMUDHRA | 2023/10/13 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 468.85 | 484.00 | 462.00 | -2.03% | -1.22% | -1.72% | -2.46% | -3.72% | -3.60% | -3.65% | 0.06% | -1.76% |
| EMUDHRA | 2023/09/26 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 476.80 | 489.45 | 475.00 | 0.40% | 1.11% | -1.97% | -1.29% | 0.93% | -2.07% | -3.36% | -5.21% | -5.03% |
| EMUDHRA | 2023/10/20 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 451.40 | 466.75 | 450.05 | -6.18% | -4.46% | -4.53% | -1.82% | 0.12% | 0.08% | 6.25% | 1.89% | -2.45% |
| EMUDHRA | 2023/10/06 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 476.60 | 492.00 | 475.00 | -2.49% | -1.69% | -2.02% | -1.53% | -1.63% | -5.29% | -5.17% | -4.91% | -1.88% |
| EMUDHRA | 2023/09/06 | 3.36 | Strong Up T:▲ t:▲ MFI:▲ (4.22M) | 50MA-Support | 473.75 | 534.80 | 206.80 | 3.48% | 3.79% | 4.00% | -0.79% | -1.42% | 2.43% | 1.76% | -1.10% | -4.72% |
| EMUDHRA | 2023/09/13 | 0.00 | Unknown MFI:▲ (4.22M) | Unknown | 467.00 | 494.00 | 452.10 | 0.33% | 5.39% | 6.66% | 1.84% | 3.91% | 3.23% | 2.06% | -0.82% | -3.22% |
| EMSLIMITED | 2023/09/22 | 0.00 | Unknown | Unknown | 267.70 | 291.00 | 265.65 | -5.62% | -4.33% | -7.13% | -3.21% | -0.50% | 16.57% | 18.98% | 6.87% | 21.31% |
| EMSLIMITED | 2023/10/23 | 0.00 | Unknown | Unknown | 292.85 | 317.50 | 289.80 | -1.08% | -2.30% | 2.19% | 1.40% | 0.10% | 10.89% | 42.55% | 50.73% | 57.62% |
| EMSLIMITED | 2023/10/26 | 0.00 | Unknown | Unknown | 286.10 | 300.95 | 277.05 | 4.60% | 3.79% | 2.46% | 5.19% | 3.98% | 22.70% | 49.34% | 54.89% | 57.03% |
| EMSLIMITED | 2023/10/25 | 0.00 | Unknown | Unknown | 289.70 | 309.55 | 277.20 | -1.24% | 3.30% | 2.50% | 1.19% | 3.88% | 20.42% | 51.29% | 53.35% | 57.71% |
| EMSLIMITED | 2023/10/09 | 0.00 | Unknown | Unknown | 312.05 | 333.40 | 275.00 | 1.60% | 3.48% | 4.26% | 4.89% | 2.07% | -6.15% | -6.06% | 12.50% | 45.52% |
| EMSLIMITED | 2023/09/27 | 0.00 | Unknown | Unknown | 248.60 | 269.25 | 246.50 | 4.22% | 7.14% | 15.65% | 11.32% | 22.45% | 30.87% | 24.50% | 17.92% | 45.27% |
| EMSLIMITED | 2023/10/18 | 0.00 | Unknown | Unknown | 303.10 | 323.40 | 300.30 | 2.11% | -0.38% | -3.38% | -4.42% | -5.61% | -1.85% | 15.82% | 42.69% | 58.28% |
| EMSLIMITED | 2023/10/04 | 0.00 | Unknown | Unknown | 276.75 | 292.20 | 246.50 | 9.99% | 16.77% | 12.76% | 14.56% | 16.68% | 9.52% | 3.38% | 14.35% | 54.38% |
| EMSLIMITED | 2023/10/17 | 0.00 | Unknown | Unknown | 312.45 | 329.35 | 311.00 | -2.99% | -0.94% | -3.36% | -6.27% | -7.28% | -3.68% | 11.65% | 31.85% | 46.25% |
| EMSLIMITED | 2023/09/25 | 0.00 | Unknown | Unknown | 252.65 | 284.95 | 247.00 | 1.37% | -1.60% | 2.55% | 5.42% | 13.79% | 25.49% | 23.67% | 18.44% | 38.08% |
| EMSLIMITED | 2023/10/20 | 0.00 | Unknown | Unknown | 301.95 | 317.50 | 296.00 | -3.01% | -4.06% | -5.25% | -0.89% | -1.66% | 4.80% | 25.68% | 51.33% | 52.49% |
| EMSLIMITED | 2023/10/16 | 0.00 | Unknown | Unknown | 318.50 | 334.70 | 308.00 | -1.90% | -4.84% | -2.83% | -5.20% | -8.05% | -7.96% | 1.96% | 34.14% | 36.64% |
| EMMBI | 2023/09/29 | 0.00 | Unknown | Unknown | 114.75 | 120.60 | 111.20 | -3.05% | -1.26% | -0.92% | -2.79% | -4.18% | -2.53% | -7.93% | -6.41% | -7.93% |
| EMMBI | 2023/10/09 | 0.00 | Unknown | Unknown | 109.95 | 115.00 | 108.25 | 0.27% | 0.55% | 2.86% | 1.96% | 1.73% | -3.91% | -2.64% | -3.09% | -1.86% |
| EMMBI | 2023/10/23 | 0.00 | Unknown | Unknown | 105.65 | 121.00 | 105.00 | -2.08% | 1.28% | 4.69% | 1.37% | 1.33% | 2.70% | 0.00% | -1.04% | 0.38% |
| EMMBI | 2023/10/06 | 0.00 | Unknown | Unknown | 111.55 | 116.30 | 109.00 | -1.43% | -1.17% | -0.90% | 1.39% | 0.49% | 1.61% | -3.99% | -2.38% | -4.98% |
| EMMBI | 2023/10/13 | 0.00 | Unknown | Unknown | 112.10 | 116.00 | 108.05 | -0.22% | -1.74% | 2.45% | 4.15% | 1.12% | -4.46% | -2.68% | -0.94% | -6.60% |
| EMMBI | 2023/10/16 | 0.00 | Unknown | Unknown | 111.85 | 114.55 | 109.90 | -1.52% | 2.68% | 4.38% | 1.34% | -5.54% | -4.29% | -3.00% | -3.08% | -9.03% |
| EMMBI | 2023/09/18 | 0.00 | Unknown | Unknown | 109.20 | 112.50 | 107.10 | -0.14% | -2.01% | 8.52% | 9.20% | 3.39% | 3.75% | 1.24% | 3.80% | -1.65% |
| EMMBI | 2023/09/26 | 0.00 | Unknown | Unknown | 112.90 | 127.00 | 106.15 | 2.61% | 3.01% | 1.64% | -1.46% | 0.35% | -2.08% | 1.73% | -5.14% | -5.62% |
| EMMBI | 2023/10/20 | 0.00 | Unknown | Unknown | 113.35 | 121.00 | 107.00 | -6.79% | -8.73% | -5.60% | -2.43% | -5.51% | -3.75% | -6.93% | -6.22% | -10.45% |
| EMMBI | 2023/10/25 | 0.00 | Unknown | Unknown | 103.45 | 114.60 | 101.00 | 3.43% | 6.91% | 3.53% | 3.48% | 1.69% | 5.27% | 7.35% | 0.92% | -0.19% |
| EMMBI | 2023/09/12 | 0.00 | Unknown | Unknown | 103.90 | 117.00 | 93.90 | 6.06% | 4.48% | 5.15% | 5.10% | 4.96% | 11.50% | 9.43% | 7.65% | 6.45% |
| EMMBI | 2023/09/14 | 0.00 | Unknown | Unknown | 108.55 | 113.20 | 102.00 | 0.64% | 0.60% | 0.46% | -1.43% | 9.17% | 5.71% | 1.29% | 5.80% | -1.38% |
| EMMBI | 2023/09/07 | 8.07 | Sideways T:▼ t:▲ | Bearish | 99.70 | 111.35 | 73.20 | 12.44% | 13.49% | 4.21% | 10.53% | 8.88% | 18.86% | 15.10% | 10.88% | 5.97% |
| EMMBI | 2023/10/03 | 0.00 | Unknown | Unknown | 111.25 | 120.60 | 110.05 | 1.84% | 2.20% | 0.27% | -1.17% | -0.90% | -0.99% | -7.01% | -1.48% | -0.18% |
| EMMBI | 2023/09/20 | 0.00 | Unknown | Unknown | 109.05 | 115.25 | 107.10 | -1.88% | 8.67% | 9.35% | 3.53% | 6.24% | 4.26% | 3.71% | -3.12% | 0.50% |
| EMMBI | 2023/09/21 | 0.00 | Unknown | Unknown | 107.00 | 115.25 | 106.15 | 10.75% | 11.45% | 5.51% | 8.27% | 8.69% | 4.25% | 4.77% | -3.32% | 1.96% |
| EMMBI | 2023/10/17 | 0.00 | Unknown | Unknown | 110.15 | 114.55 | 107.00 | 4.27% | 5.99% | 2.91% | -4.09% | -6.08% | -4.49% | -1.13% | -2.77% | -7.63% |
| EMIL | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 148.75 | 157.95 | 144.60 | -0.20% | 0.20% | 2.66% | 7.76% | 13.14% | 4.44% | 18.22% | 27.43% | 39.90% |
| EMIL | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 142.90 | 150.80 | 142.50 | -0.84% | -0.80% | -3.71% | -4.93% | -3.25% | 4.16% | 12.18% | 10.71% | 25.44% |
| EMIL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 135.85 | 141.60 | 134.00 | 1.77% | 3.86% | 0.48% | 5.48% | 10.75% | 12.40% | 14.50% | 29.44% | 39.82% |
| EMIL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 165.60 | 174.40 | 146.95 | -1.15% | -6.07% | -3.41% | -6.19% | -4.47% | 10.27% | 13.10% | 31.49% | 33.88% |
| EMIL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 155.55 | 168.75 | 155.55 | 2.83% | -0.13% | 1.70% | 4.69% | 13.79% | 13.95% | 22.12% | 33.78% | 35.90% |
| EMIL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 155.35 | 165.75 | 147.85 | 1.83% | 4.83% | 13.94% | 22.47% | 13.20% | 18.64% | 38.08% | 47.54% | 28.61% |
| EMIL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 163.70 | 174.40 | 159.90 | -4.98% | -2.29% | -5.10% | -3.36% | -0.52% | 4.43% | 15.79% | 30.97% | 31.46% |
| EMIL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 136.50 | 144.00 | 134.00 | 4.98% | 10.22% | 9.05% | 8.97% | 8.75% | 21.32% | 15.90% | 29.85% | 60.88% |
| EMIL | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 148.45 | 154.90 | 146.95 | 0.40% | 2.86% | 7.98% | 13.37% | 11.55% | 6.57% | 23.00% | 27.96% | 43.35% |
| EMIL | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 141.70 | 147.00 | 135.75 | 0.04% | -2.89% | -4.13% | -2.43% | -0.42% | 4.98% | 18.77% | 14.93% | 30.06% |
| EMIL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 148.85 | 157.95 | 134.05 | -0.07% | -0.27% | 0.13% | 2.59% | 7.69% | 7.46% | 27.81% | 25.83% | 44.04% |
| EMIL | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 137.60 | 147.70 | 135.75 | -1.27% | 0.47% | 2.54% | -0.80% | 4.14% | 8.32% | 18.97% | 38.26% | 37.75% |
| EMIL | 2023/09/21 | 6.66 | Sideways T:▲ t:▲ MFI:▲ (0.76M) | Bullish | 150.40 | 166.35 | 61.60 | -4.99% | -5.78% | -5.75% | -8.51% | -9.67% | 0.03% | 1.53% | 3.29% | 17.85% |
| EMAMIREAL | 2023/10/25 | 0.00 | Unknown | Unknown | 82.50 | 93.70 | 79.50 | 4.30% | 2.67% | 6.79% | 7.39% | 2.48% | 6.48% | 2.55% | 36.30% | 70.85% |
| EMAMIREAL | 2023/10/27 | 0.00 | Unknown | Unknown | 84.70 | 91.65 | 79.00 | 4.01% | 4.60% | -0.18% | -1.06% | -0.71% | 2.36% | -0.24% | 27.33% | 57.79% |
| EMAMIREAL | 2023/10/23 | 0.00 | Unknown | Unknown | 84.25 | 93.70 | 76.40 | -2.08% | 2.14% | 0.53% | 4.57% | 5.16% | -0.06% | 0.06% | 30.98% | 71.75% |
| EMAMIREAL | 2023/10/20 | 12.11 | Sideways T:▲ t:▲ | BullCross-50MA | 91.90 | 92.45 | 53.55 | -8.32% | -10.23% | -6.37% | -7.83% | -4.13% | -7.34% | -5.77% | 20.67% | 44.23% |
| EMAMIPAP | 2023/10/25 | 0.00 | Unknown | Unknown | 128.40 | 138.75 | 128.05 | 2.41% | 2.49% | 2.61% | 3.54% | 2.80% | 0.97% | 1.60% | 1.56% | 3.31% |
| EMAMIPAP | 2023/10/20 | 0.00 | Unknown | Unknown | 136.70 | 141.00 | 135.05 | -4.90% | -6.07% | -3.80% | -3.73% | -3.62% | -5.19% | -4.61% | -5.30% | -2.85% |
| EMAMIPAP | 2023/10/18 | 0.00 | Unknown | Unknown | 136.85 | 141.65 | 135.05 | 0.29% | -0.11% | -5.01% | -6.17% | -3.91% | -5.12% | -5.15% | -4.46% | -5.59% |
| EMAMIPAP | 2023/10/23 | 0.00 | Unknown | Unknown | 130.00 | 141.00 | 128.05 | -1.23% | 1.15% | 1.23% | 1.35% | 2.27% | 0.15% | 1.38% | 0.08% | 3.23% |
| EMAMIPAP | 2023/10/16 | 0.00 | Unknown | Unknown | 136.45 | 142.20 | 136.15 | 1.10% | 0.29% | 0.59% | 0.18% | -4.73% | -2.57% | -4.58% | -4.47% | -4.62% |
| EMAMIPAP | 2023/10/11 | 4.46 | Sideways T:▼ t:▲ | BullCross-50MA | 136.20 | 194.50 | 100.05 | 3.41% | 1.17% | 0.18% | 1.28% | 0.48% | -3.45% | -4.66% | -4.26% | -4.48% |
| EMAMIPAP | 2023/10/13 | 0.00 | Unknown | Unknown | 137.80 | 142.95 | 129.70 | -0.98% | 0.11% | -0.69% | -0.40% | -0.80% | -4.39% | -5.95% | -5.33% | -5.99% |
| EMAMILTD | 2023/10/06 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 526.85 | 543.95 | 523.30 | -3.74% | -1.88% | -1.33% | -1.65% | -3.21% | -3.25% | -3.62% | -3.08% | -6.21% |
| EMAMILTD | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 498.50 | 516.70 | 489.35 | 1.27% | 1.87% | 2.29% | 2.63% | 2.55% | 4.08% | -1.24% | 0.44% | 1.86% |
| EMAMILTD | 2023/09/29 | 3.93 | Weak Down T:▲ t:▲ MFI:▼ (-4.82M) | Bullish | 538.45 | 583.25 | 340.55 | -0.71% | 0.01% | -1.52% | -2.15% | -5.81% | -7.21% | -7.69% | -5.06% | -6.37% |
| EMAMILTD | 2023/10/16 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 499.65 | 519.35 | 496.15 | 0.14% | 0.72% | 1.05% | 2.02% | -0.52% | 2.05% | 2.47% | -1.47% | 1.30% |
| EMAMILTD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 518.15 | 534.75 | 501.55 | -1.58% | -3.57% | -3.44% | -2.88% | -2.56% | -2.57% | -1.80% | -2.70% | -3.55% |
| EMAMILTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 497.05 | 521.25 | 489.35 | 2.70% | 0.29% | 1.57% | 2.16% | 2.59% | 3.01% | 1.43% | 1.34% | 0.83% |
| EMAMILTD | 2023/10/03 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 534.65 | 548.95 | 516.30 | 0.72% | -0.82% | -1.46% | -5.14% | -3.31% | -6.42% | -4.53% | -4.83% | -6.29% |
| EMAMILTD | 2023/10/05 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 530.25 | 553.05 | 527.10 | -0.64% | -4.36% | -2.51% | -1.96% | -2.28% | -4.78% | -4.79% | -3.44% | -7.22% |
| EMAMILTD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 507.15 | 534.75 | 501.55 | 1.93% | 2.50% | 2.17% | 0.55% | -1.48% | -1.99% | 0.54% | 2.31% | -2.89% |
| EMAMILTD | 2023/10/13 | 0.00 | Unknown MFI:▼ (-4.82M) | Unknown | 509.95 | 534.75 | 509.00 | -2.02% | -1.88% | -1.31% | -0.99% | -0.04% | -0.42% | 1.74% | -1.76% | -1.81% |
| ELGIRUBCO | 2023/09/18 | 0.00 | Unknown | Unknown | 54.05 | 59.85 | 53.60 | -2.59% | -6.20% | -2.31% | -3.61% | -2.50% | -3.61% | -1.39% | -2.31% | -6.85% |
| ELGIRUBCO | 2023/09/28 | 0.00 | Unknown | Unknown | 50.65 | 54.00 | 50.50 | 0.99% | 3.16% | 2.86% | 5.23% | 4.84% | 5.43% | 4.24% | -3.16% | 5.63% |
| ELGIRUBCO | 2023/10/12 | 0.00 | Unknown | Unknown | 53.05 | 53.90 | 49.50 | 0.66% | 1.23% | -0.94% | -1.98% | -0.85% | -7.16% | -3.30% | 3.77% | 8.67% |
| ELGIRUBCO | 2023/10/17 | 0.00 | Unknown | Unknown | 52.55 | 55.00 | 51.55 | -1.05% | 0.10% | 0.48% | -4.47% | -9.13% | -6.66% | -2.66% | 10.56% | 4.85% |
| ELGIRUBCO | 2023/10/04 | 0.00 | Unknown | Unknown | 52.10 | 53.20 | 50.20 | 2.30% | 1.92% | -1.63% | -0.96% | 2.30% | -0.19% | -8.16% | -2.50% | 11.13% |
| ELGIRUBCO | 2023/10/23 | 0.00 | Unknown | Unknown | 50.20 | 53.75 | 50.20 | -4.88% | -4.68% | -1.89% | -1.49% | -2.19% | 4.68% | 9.66% | 13.45% | 23.71% |
| ELGIRUBCO | 2023/09/25 | 0.00 | Unknown | Unknown | 52.10 | 54.00 | 50.10 | 1.15% | -0.86% | -2.78% | -1.82% | 0.29% | -0.96% | 0.86% | -5.47% | -1.82% |
| ELGIRUBCO | 2023/10/18 | 0.00 | Unknown | Unknown | 52.00 | 55.00 | 51.55 | 1.15% | 1.54% | -3.46% | -8.17% | -7.98% | -3.17% | -2.40% | 9.42% | 9.81% |
| ELGIRUBCO | 2023/09/21 | 0.00 | Unknown | Unknown | 50.70 | 55.75 | 50.15 | 4.14% | 2.76% | 3.94% | 1.87% | -0.10% | 4.73% | 5.33% | -5.82% | 0.20% |
| ELGIRUBCO | 2023/10/09 | 0.00 | Unknown | Unknown | 51.25 | 54.65 | 50.50 | 0.68% | 4.00% | 3.51% | 4.20% | 4.78% | -2.05% | -4.20% | -0.98% | 9.07% |
| ELGIRUBCO | 2023/09/20 | 0.00 | Unknown | Unknown | 52.65 | 57.50 | 52.25 | -3.70% | 0.28% | -1.04% | 0.09% | -1.90% | 1.23% | 0.76% | -4.65% | -2.56% |
| ELGIRUBCO | 2023/10/25 | 0.00 | Unknown | Unknown | 47.75 | 53.75 | 47.70 | 0.21% | 3.14% | 3.56% | 2.83% | 2.72% | 7.12% | 15.50% | 20.73% | 36.54% |
| ELGIRUBCO | 2023/09/27 | 0.00 | Unknown | Unknown | 51.65 | 54.00 | 51.15 | -1.94% | -0.97% | 1.16% | 0.87% | 3.19% | 2.71% | 1.84% | -4.94% | -1.84% |
| ELGIRUBCO | 2023/09/15 | 3.93 | Sideways T:▲ t:▲ | Bullish | 57.45 | 59.85 | 27.45 | -5.92% | -8.36% | -11.75% | -8.09% | -9.31% | -9.05% | -10.18% | -8.44% | -14.62% |
| ELGIRUBCO | 2023/10/06 | 0.00 | Unknown | Unknown | 53.10 | 54.70 | 50.50 | -3.48% | -2.82% | 0.38% | -0.09% | 0.56% | -0.56% | -6.87% | -3.67% | 7.16% |
| ELGIEQUIP | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 499.70 | 512.90 | 496.00 | -0.99% | -0.44% | -1.93% | -2.69% | -2.01% | 2.17% | -3.71% | 2.17% | 4.04% |
| ELGIEQUIP | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 486.25 | 502.00 | 482.35 | 0.70% | -1.49% | -1.37% | 0.36% | 1.66% | -2.93% | 3.85% | 5.58% | 7.53% |
| ELGIEQUIP | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 513.20 | 522.80 | 506.30 | -1.26% | -4.05% | -0.71% | -1.31% | -2.90% | -2.30% | -5.25% | -2.71% | -1.61% |
| ELGIEQUIP | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 492.40 | 514.60 | 490.00 | 3.48% | 2.86% | 1.20% | 4.06% | 3.30% | 0.48% | -2.72% | -1.56% | 2.55% |
| ELGIEQUIP | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 490.05 | 514.00 | 475.50 | -0.78% | -0.08% | -2.25% | -2.13% | -0.42% | -1.09% | 1.86% | 8.10% | 6.95% |
| ELGIEQUIP | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 498.30 | 512.55 | 494.70 | 2.83% | 2.08% | 2.55% | 3.33% | 0.62% | -2.42% | -0.80% | 0.58% | 7.30% |
| ELGIEQUIP | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 472.00 | 503.50 | 466.80 | 1.94% | 6.19% | 7.07% | 5.75% | 6.98% | 13.28% | 7.81% | 9.89% | 16.48% |
| ELGIEQUIP | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 510.75 | 538.90 | 490.55 | 1.82% | 0.48% | -0.78% | -3.59% | -0.23% | 0.05% | -2.59% | -3.22% | -1.06% |
| ELGIEQUIP | 2023/09/12 | 9.48 | Sideways T:▲ t:▼ MFI:▼ (-0.13M) | 50MA-Resist | 498.95 | 623.00 | 357.95 | 3.42% | 2.36% | 4.23% | 2.86% | 1.56% | 2.70% | 0.15% | -3.88% | -3.57% |
| ELGIEQUIP | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 494.75 | 506.35 | 493.00 | 0.56% | -0.95% | -1.72% | -1.03% | -3.18% | 0.92% | 1.30% | 4.15% | 4.56% |
| ELGIEQUIP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 499.30 | 515.00 | 474.15 | -4.47% | -2.92% | -5.47% | -3.64% | 0.38% | 1.13% | 2.82% | 4.97% | 3.60% |
| ELGIEQUIP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 477.00 | 515.00 | 470.05 | 1.61% | -1.05% | 0.87% | 5.07% | 5.94% | 7.03% | 9.27% | 9.61% | 8.92% |
| ELGIEQUIP | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 508.65 | 519.65 | 493.25 | 0.46% | 1.23% | -1.43% | -1.76% | -2.73% | -5.83% | -1.84% | -1.87% | 0.93% |
| ELGIEQUIP | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 506.75 | 520.00 | 502.35 | -2.83% | 0.55% | -0.05% | -1.67% | 1.11% | -1.39% | -3.37% | -5.87% | -0.11% |
| ELGIEQUIP | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 501.40 | 519.65 | 496.00 | -0.34% | -1.33% | -0.78% | -2.26% | -3.02% | -1.42% | -5.86% | 0.71% | 1.49% |
| ELGIEQUIP | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 479.00 | 505.00 | 475.75 | 0.13% | 1.88% | 3.19% | 6.59% | 4.24% | 4.63% | 5.42% | 6.27% | 8.29% |
| ELGIEQUIP | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 506.50 | 515.00 | 490.00 | -1.62% | 1.16% | 0.42% | 0.89% | 1.66% | -3.25% | -3.65% | -5.00% | 1.74% |
| ELECTHERM | 2023/10/10 | 0.00 | Unknown | Unknown | 140.35 | 153.70 | 109.65 | 4.99% | 3.31% | 1.25% | -0.78% | -2.74% | -10.26% | -11.97% | -2.28% | 30.96% |
| ELECTHERM | 2023/10/03 | 5.29 | Strong Down T:▲ t:▲ | BullCross-50MA | 120.55 | 155.30 | 51.20 | 4.98% | 10.20% | 15.68% | 21.44% | 16.42% | 13.23% | 4.48% | 3.19% | 23.06% |
| ELECTCAST | 2023/09/29 | 3.90 | Sideways T:▲ t:▲ MFI:▲ (7.22M) | Bullish | 71.15 | 73.70 | 31.50 | 3.02% | 4.01% | 4.43% | 5.55% | 3.16% | 18.83% | 15.18% | 25.37% | 58.68% |
| ELECTCAST | 2023/10/23 | 0.00 | Unknown MFI:▲ (7.22M) | Unknown | 81.95 | 89.15 | 80.75 | -1.83% | -1.34% | 2.01% | 1.59% | 3.54% | 12.14% | 37.77% | 36.67% | 32.58% |
| ELECTCAST | 2023/10/20 | 0.00 | Unknown MFI:▲ (7.22M) | Unknown | 86.00 | 89.15 | 84.20 | -4.71% | -6.45% | -5.99% | -2.79% | -3.20% | 7.27% | 25.00% | 25.93% | 27.62% |
| ELECTCAST | 2023/10/25 | 0.00 | Unknown MFI:▲ (7.22M) | Unknown | 80.45 | 86.45 | 77.55 | 0.50% | 3.92% | 3.48% | 5.47% | 3.36% | 14.79% | 36.17% | 41.52% | 37.23% |
| ELECTCAST | 2023/10/12 | 0.00 | Unknown MFI:▲ (7.22M) | Unknown | 79.90 | 82.50 | 72.30 | 4.69% | 5.82% | 9.32% | 7.26% | 10.58% | 4.63% | 12.64% | 41.30% | 42.49% |
| ELECTCAST | 2023/10/09 | 0.00 | Unknown MFI:▲ (7.22M) | Unknown | 73.40 | 76.50 | 66.95 | 1.84% | 10.35% | 8.86% | 13.96% | 15.19% | 11.65% | 15.60% | 27.86% | 51.23% |
| ELECTCAST | 2023/10/18 | 0.00 | Unknown MFI:▲ (7.22M) | Unknown | 85.70 | 89.60 | 78.35 | 3.09% | 0.35% | -4.38% | -6.13% | -5.66% | 4.08% | 9.51% | 25.90% | 30.57% |
| ELECON | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.55M) | Unknown | 777.40 | 839.75 | 771.15 | -3.79% | -0.33% | 1.61% | 3.57% | 8.57% | 16.01% | 14.56% | 23.01% | 21.98% |
| ELECON | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.55M) | Unknown | 747.95 | 829.90 | 737.00 | 3.59% | 5.61% | 7.65% | 12.84% | 15.94% | 17.11% | 16.81% | 24.50% | 25.32% |
| ELECON | 2023/10/20 | 2.68 | Strong Up T:▲ t:▲ MFI:▲ (0.55M) | 50MA-Resist | 807.15 | 983.00 | 335.00 | -3.69% | -7.33% | -4.01% | -2.14% | -0.25% | 14.33% | 11.76% | 9.42% | 15.27% |
| EKC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 119.80 | 123.75 | 113.60 | 2.96% | 4.05% | -3.55% | -6.14% | -6.68% | -4.17% | 0.58% | 21.41% | 13.65% |
| EKC | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 121.25 | 124.15 | 120.55 | -3.09% | -2.31% | -3.88% | -6.19% | -4.99% | -4.91% | 1.73% | -5.69% | -0.33% |
| EKC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 113.75 | 119.60 | 112.75 | 1.27% | 2.55% | -0.66% | 1.49% | 3.38% | 5.32% | -1.71% | 6.95% | 25.71% |
| EKC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 115.55 | 128.40 | 114.35 | -2.68% | -3.25% | -0.69% | -0.74% | -1.04% | 4.20% | 22.41% | 22.20% | 14.84% |
| EKC | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 121.30 | 125.50 | 120.75 | -0.04% | -3.13% | -2.35% | -3.92% | -6.22% | -3.05% | -1.24% | -5.44% | -0.66% |
| EKC | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 124.30 | 129.60 | 122.70 | -0.52% | -2.13% | -2.41% | -2.45% | -5.47% | -6.15% | -7.88% | -9.53% | -2.13% |
| EKC | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 115.30 | 118.75 | 112.60 | -0.69% | 0.65% | 5.29% | 3.90% | 6.98% | -0.48% | 0.82% | 22.68% | 19.99% |
| EKC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 112.45 | 126.30 | 110.60 | -0.58% | 2.05% | 2.00% | 1.69% | 1.60% | 7.56% | 26.55% | 23.03% | 16.27% |
| EKC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 111.80 | 119.30 | 108.35 | 2.64% | 2.59% | 2.28% | 2.19% | 2.68% | 7.78% | 27.91% | 22.50% | 18.69% |
| EKC | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 116.55 | 123.50 | 115.95 | -2.40% | -1.16% | 0.09% | -3.05% | -0.94% | 4.16% | -3.52% | -0.26% | 22.09% |
| EKC | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 114.50 | 118.75 | 114.00 | 1.35% | 6.03% | 4.63% | 7.73% | 8.86% | 0.17% | 6.24% | 24.28% | 19.61% |
| EKC | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 118.20 | 129.05 | 117.45 | 1.61% | 6.18% | 7.02% | 5.58% | 8.25% | 2.58% | -2.54% | -1.82% | -2.92% |
| EKC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 113.00 | 119.30 | 112.60 | 2.17% | 4.07% | 2.04% | 1.33% | 2.70% | 2.26% | 1.19% | 6.64% | 25.40% |
| EKC | 2023/09/11 | 2.99 | Sideways T:▲ t:▼ MFI:▼ (-0.04M) | Bullish | 126.60 | 136.80 | 66.00 | -6.64% | -5.13% | -0.87% | -0.08% | -1.42% | -4.19% | -10.15% | -9.56% | -11.69% |
| EKC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 117.50 | 123.50 | 116.75 | 0.81% | -0.81% | -3.19% | -1.96% | -0.72% | -2.55% | 6.09% | -2.77% | 20.47% |
| EKC | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 124.80 | 131.80 | 116.05 | 2.52% | -0.40% | -0.92% | -2.52% | -2.80% | -8.85% | -5.77% | -0.12% | -8.01% |
| EKC | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 123.65 | 128.60 | 122.35 | -1.62% | -1.90% | -1.94% | -4.97% | -4.21% | -8.61% | -6.15% | -9.58% | -2.63% |
| EKC | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.04M) | Unknown | 121.65 | 126.00 | 120.75 | -0.29% | -0.33% | -3.41% | -2.63% | -4.19% | -5.10% | -0.21% | -5.67% | -0.58% |
| EIMCOELECO | 2023/10/20 | 0.00 | Unknown | Unknown | 1506.05 | 1639.95 | 1506.05 | -5.00% | -6.96% | -7.02% | -9.93% | -1.77% | -8.10% | 1.93% | -3.82% | 12.16% |
| EIMCOELECO | 2023/10/25 | 0.00 | Unknown | Unknown | 1401.30 | 1559.90 | 1359.25 | -0.06% | -3.20% | 5.57% | 3.34% | 3.09% | 5.14% | 9.48% | 25.07% | 21.51% |
| EIMCOELECO | 2023/09/29 | 2.76 | Weak Up T:▲ t:▲ | Bullish | 901.10 | 956.45 | 333.55 | -2.77% | -0.79% | 4.17% | 9.38% | 21.10% | 54.19% | 58.78% | 59.82% | 72.68% |
| EIMCOELECO | 2023/10/16 | 0.00 | Strong Up | Unknown | 1389.45 | 1472.85 | 842.00 | 10.00% | 17.27% | 14.10% | 8.39% | 2.97% | 4.22% | 6.79% | 10.46% | 22.83% |
| EIMCOELECO | 2023/10/23 | 0.00 | Unknown | Unknown | 1430.75 | 1604.60 | 1430.75 | -2.06% | -2.12% | -5.19% | 3.40% | 1.21% | 3.71% | 8.75% | 11.36% | 16.16% |
| EIMCOELECO | 2023/10/19 | 0.00 | Unknown | Unknown | 1585.30 | 1680.00 | 1326.55 | -5.00% | -9.75% | -11.61% | -11.66% | -14.44% | -13.38% | -9.93% | -8.14% | 8.97% |
| EIMCOELECO | 2023/10/26 | 0.00 | Unknown | Unknown | 1400.40 | 1469.60 | 1331.25 | -3.14% | 5.64% | 3.40% | 3.16% | 2.84% | 1.44% | 9.59% | 26.79% | 27.66% |
| EIDPARRY | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 520.20 | 533.95 | 506.10 | -0.07% | -0.38% | -2.03% | -1.96% | -1.34% | -10.22% | -11.27% | -5.47% | -5.61% |
| EIDPARRY | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 522.45 | 535.80 | 521.20 | 0.36% | -0.10% | -0.53% | -1.92% | -0.80% | -2.45% | -4.95% | -11.66% | -3.66% |
| EIDPARRY | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 493.85 | 503.50 | 491.70 | -5.43% | -5.10% | -5.62% | -3.65% | -5.78% | -2.97% | 1.91% | 7.75% | 14.43% |
| EIDPARRY | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 518.20 | 525.25 | 516.50 | -1.65% | -1.58% | -0.96% | -1.27% | -3.91% | -10.05% | -9.37% | -2.88% | 3.66% |
| EIDPARRY | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 529.85 | 557.90 | 526.10 | 0.89% | 0.73% | -0.13% | -1.40% | -1.04% | -1.03% | -3.75% | -11.55% | -9.56% |
| EIDPARRY | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 511.60 | 523.00 | 505.00 | -2.67% | -2.93% | -3.47% | -8.71% | -8.40% | -9.70% | -3.73% | -3.33% | 4.64% |
| EIDPARRY | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 519.70 | 530.95 | 516.90 | -1.40% | -0.28% | 0.90% | 0.10% | 0.03% | -1.56% | -9.82% | -7.92% | -4.65% |
| EIDPARRY | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 466.10 | 494.85 | 452.70 | 2.08% | -0.17% | -0.98% | -0.88% | 0.76% | 5.50% | 5.98% | 13.56% | 15.68% |
| EIDPARRY | 2023/09/07 | 2.72 | Strong Up T:▼ t:▲ MFI:▼ (-0.46M) | 200MA-Support | 516.30 | 670.00 | 433.20 | 0.69% | 3.21% | -2.14% | 0.62% | 5.51% | 3.53% | 1.09% | 0.37% | -9.54% |
| EIDPARRY | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 521.95 | 537.75 | 517.65 | -0.43% | -1.83% | -0.71% | 0.47% | -0.34% | -1.67% | -10.52% | -10.02% | -4.68% |
| EIDPARRY | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 533.70 | 552.00 | 526.10 | -0.85% | -2.11% | -1.75% | -2.20% | -2.62% | -2.60% | -4.14% | -10.85% | -7.72% |
| EIDPARRY | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 509.65 | 525.25 | 508.15 | 0.07% | 0.71% | 0.38% | -2.30% | -2.56% | -6.64% | -6.10% | -2.38% | 4.98% |
| EIDPARRY | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 497.95 | 519.05 | 495.15 | -0.27% | -0.82% | -6.21% | -5.88% | -6.40% | -5.68% | -1.25% | -1.14% | 9.40% |
| EIDPARRY | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 540.25 | 567.25 | 536.50 | -1.93% | -1.06% | -1.21% | -2.05% | -3.29% | -4.07% | -5.66% | -13.55% | -11.42% |
| EIDPARRY | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 496.60 | 516.75 | 491.70 | -0.55% | -5.95% | -5.63% | -6.14% | -4.19% | -3.63% | 1.36% | -1.13% | 10.41% |
| EIDPARRY | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 505.25 | 538.30 | 502.10 | 2.82% | 7.82% | 11.29% | 10.03% | 6.93% | 3.40% | 2.57% | 1.58% | -5.83% |
| EIDPARRY | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 467.05 | 503.50 | 459.65 | 0.34% | -0.20% | 1.87% | -0.37% | -1.18% | 2.32% | 6.52% | 15.01% | 13.74% |
| EIDPARRY | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 519.85 | 526.05 | 517.05 | -0.32% | -1.96% | -1.89% | -1.27% | -1.59% | -9.85% | -11.13% | -3.17% | 2.36% |
| EIDPARRY | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 512.40 | 525.25 | 506.10 | 1.14% | 2.34% | 1.52% | 1.45% | 1.13% | -2.82% | -9.04% | -6.48% | -3.60% |
| EIDPARRY | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 529.15 | 552.00 | 525.70 | -1.27% | -0.91% | -1.36% | -1.79% | -3.17% | -2.07% | -5.90% | -12.07% | -7.07% |
| EIDPARRY | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 555.95 | 572.40 | 502.10 | -2.82% | -4.69% | -3.85% | -4.00% | -4.82% | -7.83% | -6.79% | -11.17% | -15.52% |
| EDELWEISS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 66.50 | 70.35 | 66.05 | -0.90% | -7.89% | -7.67% | -6.69% | -5.79% | -9.40% | -9.25% | -5.56% | 10.00% |
| EDELWEISS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 68.00 | 70.35 | 67.10 | -2.21% | -3.09% | -9.93% | -9.71% | -8.75% | -11.91% | -11.84% | -8.31% | 9.49% |
| EDELWEISS | 2023/10/17 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 68.50 | 70.40 | 64.80 | -0.73% | -2.92% | -3.80% | -10.58% | -10.36% | -12.63% | -12.34% | -9.71% | 9.71% |
| EDELWEISS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 53.45 | 57.90 | 52.55 | -1.22% | -1.96% | -0.09% | 1.22% | 14.59% | 24.23% | 28.53% | 16.09% | 13.19% |
| EDELWEISS | 2023/09/26 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 52.40 | 56.25 | 52.25 | 1.91% | 3.24% | 16.89% | 20.23% | 25.86% | 27.00% | 29.77% | 19.66% | 14.41% |
| EDELWEISS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 61.25 | 67.20 | 61.00 | 0.24% | 1.31% | 2.29% | 2.37% | 1.22% | -1.22% | 6.04% | 15.84% | 19.10% |
| EDELWEISS | 2023/10/06 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 69.80 | 77.05 | 52.20 | -4.87% | -5.16% | -4.66% | -5.16% | -6.66% | -5.59% | -10.17% | -13.97% | -10.67% |
| EDELWEISS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 65.15 | 67.60 | 64.80 | 5.45% | 5.14% | 4.37% | 2.07% | 1.15% | -3.76% | -6.91% | -0.92% | 13.51% |
| EDELWEISS | 2023/09/21 | 3.09 | Sideways T:▲ t:▲ MFI:▼ (-8.6M) | Bullish | 53.55 | 59.50 | 27.03 | -0.19% | -1.40% | -2.15% | -0.28% | 1.03% | 30.35% | 21.66% | 14.66% | 13.26% |
| EDELWEISS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 66.40 | 77.05 | 65.00 | -0.30% | 0.23% | -0.30% | -1.88% | 3.46% | -7.76% | -6.63% | -9.71% | -5.42% |
| EDELWEISS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 52.80 | 54.60 | 52.55 | -0.76% | 1.14% | 2.46% | 16.00% | 19.32% | 25.38% | 29.73% | 18.66% | 13.73% |
| EDELWEISS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 66.20 | 67.95 | 65.50 | -1.59% | 3.78% | 3.47% | 2.72% | 0.45% | -5.36% | -8.99% | -1.89% | 3.17% |
| EDELWEISS | 2023/10/10 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 66.20 | 69.00 | 65.00 | 0.53% | 0.00% | -1.59% | 3.78% | 3.47% | -7.25% | -9.59% | -8.84% | -5.06% |
| EDELWEISS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-8.6M) | Unknown | 65.90 | 68.40 | 65.35 | -7.06% | -6.83% | -5.84% | -4.93% | -4.86% | -7.97% | -4.55% | -4.63% | 10.09% |
| ECLERX | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2053.25 | 2087.70 | 2012.50 | -1.77% | -5.67% | -5.69% | -7.47% | -5.05% | -4.21% | 4.80% | 27.95% | 26.27% |
| ECLERX | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 1832.50 | 1874.05 | 1775.05 | -3.21% | -1.73% | -3.47% | -2.13% | -1.94% | 17.21% | 14.09% | 5.67% | 11.49% |
| ECLERX | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 1936.35 | 2023.00 | 1865.50 | -1.88% | 0.68% | 2.12% | 1.12% | 2.27% | 7.88% | 22.34% | 28.65% | 31.35% |
| ECLERX | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2091.15 | 2168.70 | 1810.10 | -0.23% | 3.68% | 3.01% | -0.02% | -0.83% | -7.38% | -6.37% | -1.67% | 25.63% |
| ECLERX | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2154.10 | 2250.00 | 2061.00 | -2.95% | -3.73% | -3.74% | -4.68% | -4.68% | -9.49% | -8.69% | 12.88% | 15.64% |
| ECLERX | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2073.50 | 2144.30 | 2061.05 | -0.97% | -0.98% | -2.72% | -6.59% | -6.61% | -4.49% | 0.74% | 15.61% | 26.98% |
| ECLERX | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 1856.85 | 1885.00 | 1757.00 | 8.91% | 15.67% | 12.62% | 12.36% | 16.76% | 10.58% | 2.32% | 10.03% | 30.04% |
| ECLERX | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 1899.85 | 1970.00 | 1871.00 | 2.62% | 4.08% | 3.06% | 4.24% | 4.05% | 8.23% | 27.10% | 37.31% | 35.47% |
| ECLERX | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2090.65 | 2198.90 | 2061.00 | -0.81% | -0.82% | -1.79% | -1.79% | -3.52% | -5.42% | -2.27% | 13.31% | 24.77% |
| ECLERX | 2023/09/15 | 7.58 | Strong Up T:▲ t:▲ MFI:▼ (-0.34M) | Bullish | 1850.95 | 1924.00 | 1221.00 | -0.22% | 0.43% | -1.00% | -4.17% | -2.71% | 0.53% | 12.72% | 10.93% | 6.99% |
| ECLERX | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2017.00 | 2070.00 | 2000.00 | -3.97% | -4.00% | -5.81% | -3.34% | -1.96% | 1.29% | 14.96% | 31.40% | 26.86% |
| ECLERX | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2086.35 | 2150.00 | 2053.10 | 3.91% | 3.25% | 0.21% | -0.60% | -0.62% | -7.19% | -5.08% | 3.14% | 27.03% |
| ECLERX | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2053.30 | 2104.95 | 2012.50 | -0.00% | -1.77% | -5.67% | -5.70% | -7.47% | -3.73% | 0.14% | 13.84% | 28.00% |
| ECLERX | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 1768.90 | 1840.70 | 1754.05 | 1.39% | 1.58% | 1.86% | 5.20% | 4.97% | 22.56% | 16.08% | 11.79% | 16.24% |
| ECLERX | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 1936.85 | 2065.00 | 1865.50 | -0.03% | -1.91% | 0.66% | 2.09% | 1.09% | 8.12% | 25.55% | 33.68% | 34.88% |
| ECLERX | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 1846.85 | 1924.00 | 1770.00 | 0.65% | -0.78% | -3.96% | -2.49% | -4.22% | 0.54% | 17.39% | 9.21% | 7.04% |
| ECLERX | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 1773.75 | 1850.00 | 1754.05 | 1.53% | -0.27% | 1.11% | 1.31% | 1.58% | 17.89% | 16.92% | 7.11% | 18.07% |
| ECLERX | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.34M) | Unknown | 2073.80 | 2198.90 | 2061.00 | -0.01% | -0.99% | -0.99% | -2.74% | -6.60% | -5.58% | 0.98% | 16.44% | 29.08% |
| E2E | 2023/10/18 | 0.00 | Unknown | Unknown | 465.85 | 498.75 | 321.20 | -2.00% | -0.04% | 1.75% | -0.28% | -2.28% | 7.88% | 5.92% | 39.08% | 44.10% |
| E2E | 2023/10/25 | 0.00 | Unknown | Unknown | 464.55 | 482.00 | 456.55 | -2.00% | -0.04% | 1.95% | 3.98% | 6.06% | 8.38% | 29.19% | 50.47% | 33.30% |
| E2E | 2023/09/20 | 0.00 | Unknown | Unknown | 368.90 | 369.50 | 347.80 | -1.99% | -3.94% | -8.35% | -6.04% | -1.36% | 21.98% | 32.56% | 28.49% | 38.95% |
| E2E | 2023/09/22 | 0.00 | Unknown | Unknown | 354.35 | 361.55 | 354.35 | -4.59% | -2.19% | 2.70% | 7.82% | 13.21% | 32.07% | 36.88% | 28.47% | 44.60% |
| E2E | 2023/09/15 | 4.74 | Sideways T:▲ t:▲ | Bullish | 361.95 | 416.85 | 135.95 | 1.99% | 1.92% | -0.11% | -2.10% | -6.59% | 16.37% | 30.63% | 26.14% | 36.12% |
| E2E | 2023/10/19 | 0.00 | Unknown | Unknown | 456.55 | 465.85 | 456.55 | 1.99% | 3.82% | 1.75% | -0.28% | 1.71% | 12.28% | 8.21% | 44.75% | 44.10% |
| E2E | 2023/09/21 | 0.00 | Unknown | Unknown | 361.55 | 369.50 | 361.55 | -1.99% | -6.49% | -4.13% | 0.65% | 5.67% | 26.95% | 36.90% | 28.49% | 44.61% |
| E2E | 2023/09/25 | 0.00 | Unknown | Unknown | 338.10 | 369.00 | 336.65 | 2.51% | 7.63% | 13.00% | 18.65% | 24.58% | 39.84% | 40.59% | 37.34% | 48.92% |
| DYNPRO | 2023/10/12 | 0.00 | Unknown | Unknown | 320.95 | 334.05 | 315.85 | -0.28% | 2.18% | 1.90% | 1.06% | -0.19% | -2.70% | -7.34% | -17.37% | -15.39% |
| DYNPRO | 2023/10/25 | 0.00 | Unknown | Unknown | 292.05 | 320.35 | 290.00 | 3.27% | 6.93% | 6.40% | 4.57% | 1.39% | 7.38% | -11.01% | -7.02% | 1.61% |
| DYNPRO | 2023/10/13 | 0.00 | Unknown | Unknown | 320.05 | 334.05 | 316.50 | 2.47% | 2.19% | 1.34% | 0.09% | -1.11% | -2.91% | -7.66% | -18.79% | -13.65% |
| DYNPRO | 2023/10/19 | 0.00 | Unknown | Unknown | 320.35 | 334.70 | 318.60 | -1.20% | -5.54% | -8.83% | -5.85% | -2.51% | -7.16% | -14.95% | -15.56% | -13.42% |
| DYNPRO | 2023/10/17 | 0.00 | Unknown | Unknown | 327.05 | 334.00 | 316.10 | -0.83% | -2.05% | -3.23% | -7.48% | -10.70% | -9.46% | -4.11% | -17.14% | -15.03% |
| DYNPRO | 2023/09/29 | 2.76 | Strong Down T:▼ t:▲ | BearCross-50MA | 333.60 | 420.00 | 230.00 | -2.23% | -0.12% | -3.63% | -2.76% | -3.75% | -1.69% | -9.29% | -13.17% | -20.50% |
| DYNPRO | 2023/10/03 | 0.00 | Unknown | Unknown | 326.15 | 354.10 | 325.00 | 2.16% | -1.43% | -0.54% | -1.55% | -2.42% | 0.28% | -10.46% | -8.81% | -20.31% |
| DYNPRO | 2023/10/20 | 0.00 | Unknown | Unknown | 316.50 | 327.90 | 315.00 | -4.39% | -7.73% | -4.71% | -1.33% | -1.82% | -6.62% | -15.51% | -14.01% | -9.79% |
| DYNPRO | 2023/10/23 | 0.00 | Unknown | Unknown | 302.60 | 324.85 | 300.00 | -3.49% | -0.33% | 3.21% | 2.69% | 0.93% | 0.31% | -12.36% | -10.00% | -2.86% |
| DYNPRO | 2023/10/18 | 0.00 | Unknown | Unknown | 324.35 | 334.70 | 323.00 | -1.23% | -2.42% | -6.71% | -9.96% | -7.01% | -10.70% | -4.69% | -15.08% | -15.57% |
| DYNPRO | 2023/10/10 | 0.00 | Unknown | Unknown | 318.25 | 326.70 | 315.85 | 3.42% | 0.85% | 0.57% | 3.05% | 2.77% | -8.23% | -6.96% | -14.39% | -14.49% |
| DYNPRO | 2023/10/05 | 0.00 | Unknown | Unknown | 321.50 | 341.75 | 317.30 | 0.90% | -0.12% | -1.01% | 2.38% | -0.17% | -0.36% | -2.86% | -5.58% | -15.71% |
| DYNPRO | 2023/10/09 | 0.00 | Unknown | Unknown | 321.10 | 338.10 | 315.00 | -0.89% | 2.51% | -0.05% | -0.33% | 2.13% | -5.76% | -4.89% | -3.72% | -15.76% |
| DYNAMATECH | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 3967.35 | 4403.95 | 3915.40 | -1.42% | 2.61% | 0.44% | 1.14% | 0.88% | 7.48% | -0.30% | 5.01% | 11.23% |
| DYNAMATECH | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 3911.10 | 4200.25 | 3775.05 | 4.08% | 1.88% | 2.59% | 2.33% | 1.92% | 8.28% | 1.59% | 6.76% | 12.17% |
| DYNAMATECH | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 4023.55 | 4373.95 | 3957.05 | -1.17% | 0.46% | 1.27% | 6.65% | 14.29% | 13.72% | 10.40% | -0.97% | 5.25% |
| DYNAMATECH | 2023/10/23 | 0.00 | Strong Up MFI:▲ (0.003M) | Unknown | 4212.35 | 4645.00 | 4105.10 | -5.82% | -7.15% | -3.36% | -5.41% | -4.74% | -1.15% | -4.62% | -4.70% | 5.47% |
| DYNAMATECH | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 4229.25 | 4471.85 | 4199.95 | -2.75% | -4.86% | -5.98% | -4.42% | -3.66% | 5.54% | 3.90% | -7.52% | -1.54% |
| DYNAMATECH | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 4579.20 | 4680.00 | 3960.00 | 1.06% | -2.53% | 0.78% | -0.08% | -3.82% | -3.42% | -11.10% | -9.07% | -13.75% |
| DYNAMATECH | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 4254.40 | 4500.00 | 4137.00 | -0.59% | -3.32% | -5.43% | -6.54% | -4.99% | 8.78% | 3.93% | -6.75% | -5.35% |
| DYNAMATECH | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 4463.55 | 4750.00 | 4450.30 | 3.39% | 2.51% | -1.33% | -0.94% | -1.55% | -5.63% | -10.10% | -5.13% | -9.68% |
| DYNAMATECH | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 4404.05 | 4678.25 | 4375.00 | 0.40% | -0.22% | 1.13% | 0.86% | 0.42% | -7.57% | -8.89% | -8.77% | -5.40% |
| DYNAMATECH | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 4575.75 | 4678.25 | 4450.30 | -3.75% | -3.37% | -3.97% | -2.66% | -2.92% | -14.53% | -12.89% | -12.04% | -12.27% |
| DYNAMATECH | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 4112.95 | 4373.95 | 3999.80 | -2.17% | -3.32% | -1.72% | -0.94% | 4.34% | 12.20% | 8.29% | -1.03% | 3.67% |
| DYNAMATECH | 2023/09/20 | 4.32 | Strong Up T:▲ t:▲ MFI:▲ (0.003M) | Bullish | 4466.90 | 4500.00 | 2155.20 | -4.76% | -5.32% | -7.92% | -9.93% | -10.98% | 2.51% | -1.41% | -5.70% | -10.17% |
| DYNAMATECH | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.003M) | Unknown | 3976.35 | 4211.00 | 3957.05 | 1.65% | 2.47% | 7.92% | 15.65% | 15.16% | 10.76% | 11.22% | 0.91% | 4.85% |
| DWARKESH | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.46M) | Unknown | 90.85 | 96.35 | 89.55 | 0.28% | -1.32% | -3.52% | -1.27% | -0.39% | -0.88% | -0.22% | 0.11% | -5.01% |
| DWARKESH | 2023/10/25 | 2.68 | Weak Down T:▲ t:▲ MFI:▼ (-0.46M) | 50MA-Resist | 92.55 | 113.15 | 75.00 | 0.59% | -1.84% | -1.57% | -3.13% | -5.29% | -1.73% | -2.27% | -2.49% | -9.45% |
| DVL | 2023/09/22 | 0.00 | Unknown | Unknown | 267.35 | 285.00 | 265.25 | 2.13% | 1.35% | 1.16% | 0.41% | 0.19% | -3.82% | 0.39% | 4.32% | 3.98% |
| DVL | 2023/10/26 | 0.00 | Unknown | Unknown | 278.90 | 296.00 | 270.35 | 2.22% | 0.61% | 0.93% | 0.23% | -0.65% | 15.18% | 17.46% | 20.89% | 16.28% |
| DVL | 2023/10/03 | 0.00 | Unknown | Unknown | 265.80 | 271.90 | 265.05 | -0.77% | -0.15% | 1.05% | -3.25% | -2.11% | 1.05% | 6.88% | 6.43% | 23.36% |
| DVL | 2023/10/23 | 0.00 | Unknown | Unknown | 284.70 | 316.35 | 280.55 | -0.21% | -2.04% | 0.14% | -1.44% | -1.12% | -2.35% | 18.00% | 24.29% | 15.84% |
| DVL | 2023/10/04 | 0.00 | Unknown | Unknown | 263.75 | 271.90 | 262.30 | 0.63% | 1.84% | -2.50% | -1.35% | -1.23% | 11.17% | 5.74% | 5.36% | 24.21% |
| DVL | 2023/09/06 | 0.00 | Unknown | Unknown | 266.45 | 276.80 | 261.80 | 0.71% | 1.71% | 2.27% | -1.14% | -1.54% | 2.81% | 0.75% | -2.35% | 14.69% |
| DVL | 2023/09/27 | 0.00 | Unknown | Unknown | 270.45 | 277.00 | 269.10 | -0.74% | -0.96% | -1.72% | -2.48% | -1.87% | -3.01% | 7.71% | 4.09% | 19.32% |
| DVL | 2023/10/13 | 0.00 | Unknown | Unknown | 261.25 | 268.55 | 256.00 | 2.74% | 2.81% | 12.23% | 11.50% | 16.98% | 7.41% | 6.37% | 25.51% | 29.05% |
| DVL | 2023/09/12 | 0.00 | Unknown | Unknown | 263.40 | 280.00 | 261.05 | -0.40% | 2.24% | 2.60% | 1.14% | 1.50% | 2.68% | 0.76% | 1.90% | 8.24% |
| DVL | 2023/09/28 | 0.00 | Unknown | Unknown | 268.45 | 274.80 | 267.05 | -0.22% | -0.99% | -1.75% | -1.14% | 0.06% | -2.68% | 13.84% | 4.13% | 20.15% |
| DVL | 2023/10/25 | 0.00 | Unknown | Unknown | 284.10 | 316.35 | 276.15 | -1.83% | 0.35% | -1.23% | -0.92% | -1.60% | 12.27% | 15.42% | 22.30% | 15.03% |
| DVL | 2023/09/26 | 0.00 | Unknown | Unknown | 270.95 | 277.90 | 266.00 | -0.18% | -0.92% | -1.14% | -1.90% | -2.66% | -3.86% | 8.21% | 3.56% | 18.56% |
| DVL | 2023/09/29 | 0.00 | Unknown | Unknown | 267.85 | 272.60 | 265.05 | -0.77% | -1.53% | -0.91% | 0.28% | -3.99% | 0.21% | 6.29% | 3.45% | 25.42% |
| DVL | 2023/10/19 | 0.00 | Unknown | Unknown | 291.30 | 305.65 | 258.80 | 4.91% | -2.27% | -2.47% | -4.26% | -2.13% | -2.88% | 10.78% | 20.27% | 14.45% |
| DVL | 2023/10/09 | 0.00 | Unknown | Unknown | 257.15 | 270.95 | 256.00 | 1.19% | 1.30% | 2.00% | 1.59% | 4.37% | 10.71% | 9.47% | 24.93% | 36.24% |
| DVL | 2023/09/18 | 0.00 | Unknown | Unknown | 266.40 | 274.50 | 258.95 | 0.36% | 2.83% | 0.36% | 2.50% | 1.71% | -0.99% | -2.21% | 14.71% | 4.02% |
| DVL | 2023/09/05 | 3.69 | Sideways T:▲ t:▲ | BullCross-50MA | 271.20 | 298.80 | 211.05 | -1.75% | -1.05% | -0.07% | 0.48% | -2.88% | -1.42% | -0.28% | -5.18% | 7.41% |
| DVL | 2023/09/13 | 0.00 | Unknown | Unknown | 262.35 | 280.00 | 258.95 | 2.65% | 3.01% | 1.54% | 1.91% | 4.42% | 2.33% | 2.38% | 2.38% | 6.96% |
| DTIL | 2023/10/23 | 0.00 | Unknown | Unknown | 218.30 | 236.90 | 214.00 | -3.46% | -3.11% | -1.33% | -1.81% | -2.06% | -2.29% | 0.69% | 3.21% | 3.48% |
| DTIL | 2023/09/12 | 0.00 | Unknown | Unknown | 218.65 | 242.00 | 218.00 | 4.44% | 6.61% | 5.05% | 2.72% | 5.42% | 1.94% | 2.04% | -1.69% | -1.49% |
| DTIL | 2023/10/25 | 0.00 | Unknown | Unknown | 210.75 | 236.90 | 209.40 | 0.36% | 2.21% | 1.71% | 1.45% | 1.52% | 5.01% | 3.99% | 4.86% | 6.29% |
| DTIL | 2023/09/27 | 0.00 | Weak Down | Unknown | 222.90 | 235.80 | 214.30 | 0.81% | 1.55% | -0.04% | -0.11% | 0.09% | -1.53% | 1.64% | -4.08% | -2.11% |
| DTIL | 2023/09/20 | 0.00 | Weak Down | Unknown | 230.50 | 238.95 | 214.00 | -2.73% | -4.14% | -4.71% | -2.08% | -3.30% | -3.21% | -4.77% | -5.29% | -6.88% |
| DTIL | 2023/09/11 | 2.51 | Weak Up T:▲ t:▲ | Bearish | 232.95 | 277.45 | 180.40 | -6.14% | -1.97% | 0.06% | -1.40% | -3.58% | -3.11% | -4.42% | -6.18% | -9.21% |
| DTIL | 2023/10/16 | 0.00 | Weak Down | Unknown | 214.95 | 231.80 | 214.00 | 3.00% | 5.23% | 5.40% | 7.09% | 1.56% | -0.54% | -0.77% | 2.98% | 2.84% |
| DSSL | 2023/10/04 | 0.00 | Unknown | Unknown | 693.85 | 736.80 | 681.35 | 4.99% | 10.15% | 3.58% | 4.35% | 4.48% | 0.54% | -6.04% | -2.90% | -4.58% |
| DSSL | 2023/10/23 | 0.00 | Unknown | Unknown | 658.35 | 693.80 | 655.30 | 0.93% | -0.97% | 10.44% | 11.25% | 21.52% | 1.94% | 0.36% | 0.81% | -1.90% |
| DSSL | 2023/10/16 | 0.00 | Unknown | Unknown | 720.25 | 743.00 | 715.15 | -0.11% | -3.14% | -4.80% | -7.52% | -8.59% | 11.07% | -6.82% | -8.08% | -17.20% |
| DSSL | 2023/09/28 | 2.72 | Weak Down T:▲ t:▲ | Bullish | 694.35 | 750.55 | 254.00 | 0.15% | 0.81% | -0.07% | 4.92% | 10.07% | 4.05% | -4.07% | -0.71% | -4.07% |
| DSSL | 2023/10/20 | 0.00 | Unknown | Unknown | 666.10 | 708.95 | 655.30 | -1.16% | -0.25% | -2.12% | 9.16% | 9.95% | 1.15% | 0.00% | -3.19% | -4.03% |
| DSSL | 2023/10/17 | 0.00 | Unknown | Unknown | 719.45 | 736.90 | 715.15 | -3.04% | -4.69% | -7.42% | -8.49% | -7.64% | -4.18% | -7.80% | -8.19% | -7.96% |
| DSSL | 2023/10/18 | 0.00 | Unknown | Unknown | 697.60 | 729.85 | 692.15 | -1.71% | -4.52% | -5.63% | -4.75% | -6.54% | -6.75% | -5.83% | -5.17% | -5.28% |
| DSSL | 2023/10/26 | 0.00 | Unknown | Unknown | 651.95 | 700.00 | 628.05 | 11.53% | 12.34% | 22.71% | 5.74% | -0.22% | 0.77% | 1.55% | -4.59% | -3.44% |
| DSSL | 2023/10/13 | 0.00 | Unknown | Unknown | 722.50 | 760.90 | 710.00 | -0.31% | -0.42% | -3.45% | -5.09% | -7.81% | 1.37% | -6.75% | -8.25% | -13.91% |
| DSSL | 2023/10/09 | 0.00 | Unknown | Unknown | 718.70 | 764.90 | 681.35 | 0.74% | 0.86% | 1.09% | 0.53% | 0.22% | -8.40% | 11.31% | -8.59% | -8.08% |
| DSSL | 2023/10/19 | 0.00 | Unknown | Unknown | 685.70 | 729.85 | 680.10 | -2.86% | -3.99% | -3.10% | -4.92% | 6.04% | -3.09% | -2.80% | -3.65% | -6.88% |
| DREDGECORP | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 492.15 | 528.40 | 488.35 | -1.99% | -7.13% | -9.46% | -10.48% | -7.87% | -5.46% | -1.68% | 6.24% | 3.33% |
| DREDGECORP | 2023/10/12 | 9.45 | Strong Down T:▲ t:▲ MFI:▼ (-0.03M) | BullCross-50MA | 494.20 | 561.90 | 275.30 | 3.85% | 4.54% | 5.19% | 0.62% | -0.41% | -8.26% | -5.85% | -1.69% | 7.00% |
| DREDGECORP | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 445.60 | 488.00 | 434.00 | -1.13% | 1.75% | 4.95% | 4.98% | 2.78% | 8.11% | 8.72% | 18.67% | 25.74% |
| DREDGECORP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 457.05 | 504.95 | 455.10 | -2.51% | -3.61% | -0.80% | 2.32% | 2.35% | 10.28% | 6.30% | 14.94% | 23.12% |
| DREDGECORP | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 440.55 | 469.35 | 426.10 | 2.92% | 6.15% | 6.19% | 3.96% | 3.88% | 8.43% | 9.68% | 18.56% | 29.59% |
| DREDGECORP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 482.35 | 504.95 | 480.05 | -5.25% | -7.62% | -8.67% | -6.00% | -3.05% | 4.04% | -1.03% | 7.83% | 6.45% |
| DREDGECORP | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 497.25 | 539.65 | 458.90 | -1.03% | -3.00% | -8.08% | -10.39% | -11.40% | -7.96% | -3.93% | -0.90% | 4.18% |
| DREAMFOLKS | 2023/09/22 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 469.05 | 483.40 | 467.45 | -4.02% | -1.83% | -0.62% | 5.56% | 7.47% | 6.61% | 5.48% | 4.64% | 9.28% |
| DREAMFOLKS | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 500.05 | 514.30 | 483.80 | -0.06% | -1.30% | -1.57% | -1.81% | -1.06% | 0.97% | -3.06% | 2.01% | 12.94% |
| DREAMFOLKS | 2023/10/10 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 499.75 | 514.80 | 489.00 | -1.24% | -1.51% | -1.75% | -1.00% | -0.98% | 1.49% | 2.29% | 0.81% | 10.82% |
| DREAMFOLKS | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 490.80 | 521.60 | 476.05 | -0.17% | -0.51% | -1.23% | 4.16% | 7.55% | 3.93% | 14.47% | 12.57% | 9.00% |
| DREAMFOLKS | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 488.70 | 512.35 | 477.05 | -1.26% | -2.46% | -4.02% | -7.88% | -5.78% | -0.44% | 0.99% | 1.73% | 8.01% |
| DREAMFOLKS | 2023/10/27 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 489.95 | 510.00 | 484.85 | -0.34% | -1.06% | 4.34% | 7.74% | 6.75% | 2.83% | 15.82% | 14.09% | 9.54% |
| DREAMFOLKS | 2023/09/25 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 450.20 | 480.70 | 449.20 | 2.28% | 3.54% | 9.98% | 11.97% | 10.60% | 11.01% | 9.92% | 8.83% | 12.43% |
| DREAMFOLKS | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 488.25 | 521.60 | 483.60 | 0.22% | 0.57% | 1.28% | 0.09% | -1.17% | -4.53% | 2.40% | 1.33% | 0.35% |
| DREAMFOLKS | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 489.60 | 503.90 | 486.50 | 0.13% | 1.54% | 3.12% | 3.59% | 0.25% | 7.81% | 4.19% | 13.95% | 13.96% |
| DREAMFOLKS | 2023/09/20 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 482.55 | 497.00 | 481.00 | -1.21% | -2.80% | -6.70% | -4.58% | -3.40% | 3.61% | 2.00% | 4.63% | 8.38% |
| DREAMFOLKS | 2023/09/07 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 506.80 | 528.45 | 502.40 | 0.12% | 0.66% | -3.66% | -3.45% | -3.11% | -7.45% | -0.53% | -2.61% | -0.37% |
| DREAMFOLKS | 2023/10/11 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 493.55 | 514.80 | 492.05 | -0.27% | -0.52% | 0.24% | 0.26% | -0.80% | -0.56% | 6.95% | 2.56% | 10.79% |
| DREAMFOLKS | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 491.00 | 500.00 | 489.50 | 0.76% | 0.78% | -0.29% | -0.15% | 1.25% | -0.55% | 5.34% | 12.19% | 12.53% |
| DREAMFOLKS | 2023/09/06 | 3.21 | Strong Down T:▲ t:▼ MFI:▲ (1.43M) | Neutral | 513.95 | 847.00 | 348.00 | -1.39% | -1.27% | -0.74% | -5.00% | -4.80% | -7.25% | -3.66% | -2.76% | -3.27% |
| DREAMFOLKS | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 476.70 | 492.30 | 475.70 | -1.60% | -5.56% | -3.41% | -2.21% | 3.87% | 7.47% | 3.00% | 6.40% | 8.50% |
| DREAMFOLKS | 2023/10/12 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 492.20 | 505.60 | 490.00 | -0.24% | 0.52% | 0.54% | -0.53% | -0.40% | -0.46% | 6.26% | 3.14% | 9.34% |
| DREAMFOLKS | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 497.90 | 506.70 | 448.50 | -2.28% | 0.41% | 2.89% | 0.43% | 0.37% | -0.61% | 1.87% | 5.04% | 10.63% |
| DREAMFOLKS | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.43M) | Unknown | 486.55 | 504.40 | 483.80 | 2.75% | 5.29% | 2.77% | 2.71% | 1.44% | 0.63% | 0.87% | 6.30% | 15.47% |
| DPWIRES | 2023/10/23 | 0.00 | Unknown | Unknown | 519.40 | 558.86 | 516.25 | 1.41% | 0.53% | 7.51% | 9.86% | 9.99% | 10.98% | 15.70% | 23.13% | 20.05% |
| DPWIRES | 2023/10/19 | 0.00 | Unknown | Unknown | 555.54 | 573.08 | 553.13 | -1.68% | -6.50% | -5.19% | -6.01% | 0.51% | 4.37% | 7.82% | 8.05% | 14.96% |
| DPWIRES | 2023/10/20 | 0.00 | Unknown | Unknown | 546.22 | 566.83 | 544.25 | -4.91% | -3.57% | -4.41% | 2.23% | 4.47% | 4.38% | 8.87% | 10.51% | 13.74% |
| DPWIRES | 2023/10/05 | 0.00 | Unknown | Unknown | 573.56 | 598.50 | 572.12 | 0.65% | 1.64% | 2.77% | 1.49% | -1.37% | -3.14% | -2.65% | 0.50% | 7.40% |
| DPWIRES | 2023/10/26 | 0.00 | Unknown | Unknown | 522.16 | 546.35 | 509.47 | 6.94% | 9.28% | 9.41% | 9.94% | 11.13% | 19.77% | 21.15% | 17.22% | 14.10% |
| DPWIRES | 2023/10/13 | 0.00 | Unknown | Unknown | 561.49 | 590.14 | 550.38 | 0.19% | 0.14% | 0.19% | -1.06% | -2.72% | 1.63% | 1.54% | 9.82% | 9.01% |
| DPWIRES | 2023/10/12 | 0.00 | Unknown | Unknown | 565.73 | 593.16 | 550.38 | -0.75% | -0.56% | -0.61% | -0.56% | -1.80% | -1.30% | 2.49% | 6.23% | 11.40% |
| DPWIRES | 2023/10/03 | 0.00 | Unknown | Unknown | 589.71 | 634.33 | 581.88 | -0.57% | -2.74% | -2.11% | -1.14% | -0.04% | -4.65% | -10.68% | -1.68% | 4.56% |
| DPWIRES | 2023/10/11 | 0.00 | Unknown | Unknown | 582.09 | 601.56 | 562.23 | -2.81% | -3.54% | -3.36% | -3.40% | -3.35% | -10.30% | -0.32% | 2.16% | 9.87% |
| DPWIRES | 2023/10/17 | 0.00 | Unknown | Unknown | 562.28 | 577.28 | 558.86 | 0.05% | -1.20% | -2.86% | -7.63% | -6.33% | 2.09% | 13.22% | 9.55% | 13.11% |
| DPWIRES | 2023/10/04 | 0.00 | Unknown | Unknown | 586.34 | 603.75 | 573.12 | -2.18% | -1.54% | -0.57% | 0.53% | -0.72% | -4.05% | -10.95% | -2.76% | 7.89% |
| DPWIRES | 2023/09/27 | 8.00 | Sideways T:▲ t:▲ | Bullish | 595.53 | 634.33 | 289.01 | 2.71% | 4.31% | -0.98% | -1.54% | -3.69% | -5.00% | -6.71% | -4.07% | 0.58% |
| DPABHUSHAN | 2023/10/26 | 2.84 | Strong Down T:▲ t:▲ | 50MA-Resist | 516.85 | 683.95 | 221.55 | 4.99% | 10.24% | 15.74% | 17.66% | 19.59% | 20.43% | 14.75% | 5.46% | 19.12% |
| DONEAR | 2023/10/16 | 0.00 | Unknown | Unknown | 107.95 | 114.00 | 107.30 | 3.89% | 1.67% | 2.27% | -0.09% | -11.35% | -8.94% | -7.04% | -10.61% | -3.38% |
| DONEAR | 2023/10/20 | 0.00 | Unknown | Unknown | 107.85 | 115.55 | 107.50 | -11.27% | -10.48% | -11.03% | -9.27% | -7.46% | -6.35% | -9.64% | -3.34% | -6.21% |
| DONEAR | 2023/10/23 | 0.00 | Unknown | Unknown | 95.70 | 111.70 | 94.70 | 0.89% | 0.26% | 2.25% | 4.28% | 2.72% | 4.86% | 0.37% | 12.17% | 5.85% |
| DONEAR | 2023/09/11 | 0.00 | Unknown | Unknown | 110.50 | 121.90 | 109.00 | -9.23% | -1.04% | 0.27% | -1.09% | -4.98% | -6.56% | -4.66% | -0.68% | -13.17% |
| DONEAR | 2023/10/05 | 0.00 | Unknown | Unknown | 104.50 | 107.40 | 103.00 | 3.44% | -1.29% | 0.24% | 4.21% | 6.08% | 5.65% | -6.36% | -3.97% | -8.85% |
| DONEAR | 2023/09/15 | 0.00 | Unknown | Unknown | 109.30 | 114.00 | 97.15 | -3.93% | -5.54% | -6.86% | -2.33% | -4.21% | -3.52% | -4.16% | 1.01% | -10.34% |
| DONEAR | 2023/09/20 | 0.00 | Unknown | Unknown | 103.25 | 109.05 | 102.10 | -1.40% | 3.39% | 1.40% | 0.00% | 7.80% | 1.21% | 7.36% | -7.31% | -2.95% |
| DONEAR | 2023/10/09 | 0.00 | Unknown | Unknown | 103.15 | 111.20 | 102.60 | 1.55% | 5.57% | 7.46% | 6.40% | 4.65% | -7.22% | -4.70% | -9.50% | 2.33% |
| DONEAR | 2023/09/08 | 0.00 | Unknown | Unknown | 116.15 | 121.90 | 101.20 | -4.86% | -13.65% | -5.85% | -4.61% | -5.90% | -9.86% | -9.21% | -4.56% | -16.87% |
| DONEAR | 2023/09/26 | 0.00 | Unknown | Unknown | 103.25 | 107.00 | 102.50 | 7.80% | 4.70% | 4.02% | 2.13% | 2.03% | 5.47% | 6.30% | -3.34% | -9.59% |
| DONEAR | 2023/10/26 | 0.00 | Unknown | Unknown | 95.95 | 109.65 | 91.20 | 1.98% | 4.01% | 2.45% | 2.14% | 3.23% | -2.71% | 0.57% | 7.61% | 3.80% |
| DONEAR | 2023/09/25 | 0.00 | Unknown | Unknown | 104.70 | 111.00 | 101.10 | -1.38% | 6.30% | 3.25% | 2.58% | 0.72% | 0.05% | 7.12% | -6.54% | -4.68% |
| DONEAR | 2023/09/07 | 6.61 | Weak Up T:▲ t:▲ | Bullish | 116.50 | 119.70 | 51.50 | -0.30% | -5.15% | -13.91% | -6.14% | -4.89% | -8.37% | -7.81% | -6.52% | -17.85% |
| DONEAR | 2023/10/03 | 0.00 | Unknown | Unknown | 105.45 | 110.80 | 104.55 | -0.09% | -0.90% | 2.51% | -2.18% | -0.66% | 6.35% | -8.44% | -4.98% | -8.68% |
| DONEAR | 2023/09/18 | 0.00 | Unknown | Unknown | 105.00 | 111.60 | 104.30 | -1.67% | -3.05% | 1.67% | -0.29% | -1.67% | 0.33% | 3.71% | 2.71% | -5.67% |
| DONEAR | 2023/10/04 | 0.00 | Unknown | Unknown | 105.35 | 107.40 | 103.00 | -0.81% | 2.61% | -2.09% | -0.57% | 3.37% | 4.18% | -8.92% | -4.13% | -8.40% |
| DONEAR | 2023/09/29 | 0.00 | Unknown | Unknown | 107.40 | 111.95 | 107.00 | -1.82% | -1.91% | -2.70% | 0.65% | -3.96% | 0.51% | -10.89% | -7.77% | -10.57% |
| DONEAR | 2023/09/21 | 0.00 | Unknown | Unknown | 101.80 | 107.20 | 101.10 | 4.86% | 2.85% | 1.42% | 9.33% | 6.19% | 6.19% | 7.81% | -5.16% | -0.79% |
| DONEAR | 2023/09/28 | 0.00 | Unknown | Unknown | 108.10 | 113.35 | 102.50 | -0.65% | -2.45% | -2.54% | -3.33% | 0.00% | 1.53% | -0.23% | -9.34% | -9.85% |
| DONEAR | 2023/09/12 | 0.00 | Unknown | Unknown | 100.30 | 118.75 | 97.15 | 9.02% | 10.47% | 8.97% | 4.69% | 2.94% | 10.97% | 4.19% | 7.63% | -2.44% |
| DONEAR | 2023/10/13 | 0.00 | Unknown | Unknown | 109.75 | 116.00 | 102.60 | -1.64% | 2.19% | 0.00% | 0.59% | -1.73% | -9.07% | -7.97% | -12.26% | -5.92% |
| DONEAR | 2023/10/18 | 0.00 | Unknown | Unknown | 109.75 | 115.55 | 107.30 | 0.59% | -1.73% | -12.80% | -12.03% | -12.57% | -9.75% | -14.94% | -12.89% | -6.88% |
| DOLLAR | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 432.65 | 442.45 | 416.80 | 2.40% | 0.52% | 1.55% | 0.43% | 0.23% | -7.03% | -3.31% | 2.20% | 1.88% |
| DOLLAR | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 419.65 | 474.95 | 416.00 | 3.55% | 5.73% | 5.80% | 3.80% | 3.11% | -0.37% | 0.61% | 4.69% | -1.66% |
| DOLLAR | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 419.95 | 429.30 | 415.05 | -0.44% | -1.37% | -1.00% | -3.16% | -4.16% | 3.02% | 3.26% | -3.14% | 8.23% |
| DOLLAR | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 435.60 | 453.75 | 416.00 | -0.67% | -0.59% | -2.41% | -2.93% | -3.59% | -7.60% | -0.68% | -2.36% | -3.96% |
| DOLLAR | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 434.90 | 447.85 | 431.10 | 1.02% | -0.09% | -0.29% | -0.21% | -2.21% | -6.47% | -2.29% | 2.23% | 1.28% |
| DOLLAR | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 425.10 | 439.45 | 423.00 | -0.53% | -1.21% | -1.65% | -2.56% | -2.20% | -0.96% | 3.35% | -5.38% | 2.68% |
| DOLLAR | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 434.50 | 449.15 | 431.25 | -0.20% | -0.12% | -2.12% | -7.13% | -8.10% | -5.29% | 5.68% | -0.24% | 0.90% |
| DOLLAR | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 418.10 | 429.30 | 415.05 | -0.93% | -0.56% | -2.73% | -3.73% | 0.98% | 5.97% | 3.80% | 0.54% | 4.86% |
| DOLLAR | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 425.30 | 442.10 | 422.00 | -5.13% | -6.11% | -5.42% | -2.96% | -4.36% | -0.08% | 3.96% | 3.35% | 0.92% |
| DOLLAR | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 421.00 | 445.00 | 401.00 | 3.15% | 2.77% | 5.24% | 3.30% | 4.36% | -4.16% | -0.15% | 7.96% | 3.03% |
| DOLLAR | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 406.70 | 423.45 | 405.00 | -1.03% | 3.81% | 9.00% | 3.52% | 6.77% | 6.84% | -1.82% | 3.43% | 9.32% |
| DOLLAR | 2023/09/08 | 2.65 | Weak Up T:▼ t:▲ MFI:▲ (0.01M) | Bullish | 470.50 | 546.85 | 310.60 | -4.89% | -10.81% | -7.64% | -5.70% | -5.63% | -10.13% | -13.56% | -5.83% | -15.13% |
| DOLLAR | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 432.70 | 453.20 | 431.05 | 0.08% | -1.76% | -2.28% | -2.95% | -3.37% | -2.43% | 2.39% | -6.75% | -2.78% |
| DOLLAR | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 422.85 | 436.85 | 417.75 | -0.69% | -1.12% | -2.05% | -1.68% | -3.82% | 2.70% | 2.76% | -2.40% | 8.60% |
| DOLLAR | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 399.30 | 427.45 | 393.20 | 0.74% | 3.36% | 1.87% | 5.27% | 3.06% | 15.00% | 11.34% | 8.89% | 8.89% |
| DOLLAR | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 402.50 | 418.00 | 401.00 | 4.89% | 10.14% | 4.60% | 7.89% | 7.49% | 7.74% | -0.06% | 5.58% | 9.43% |
| DOLLAR | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 403.50 | 440.00 | 401.00 | -1.04% | -0.31% | 2.28% | 0.81% | 4.18% | 8.18% | 10.11% | 9.24% | 7.29% |
| DOLLAR | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 433.65 | 443.50 | 425.00 | 0.08% | -1.93% | -6.95% | -7.92% | -7.24% | -3.53% | 4.81% | 0.20% | 0.31% |
| DOLLAR | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 447.50 | 474.95 | 440.05 | -6.22% | -2.89% | -0.85% | -0.78% | -2.66% | -6.16% | -10.06% | -2.82% | -10.11% |
| DOLLAR | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 414.20 | 423.45 | 411.35 | 0.37% | -1.81% | -2.82% | 1.93% | 7.03% | 5.00% | 2.68% | -0.65% | 6.75% |
| DOLATALGO | 2023/10/19 | 0.00 | Unknown | Unknown | 59.75 | 62.70 | 58.75 | -2.51% | -9.29% | -8.54% | -5.52% | -4.94% | 0.75% | 1.84% | 12.72% | 9.04% |
| DOLATALGO | 2023/10/16 | 0.00 | Unknown | Unknown | 61.50 | 65.25 | 57.50 | 0.24% | -2.68% | -2.85% | -5.28% | -11.87% | -4.88% | -5.85% | 5.28% | 5.37% |
| DOLATALGO | 2023/10/18 | 0.00 | Unknown | Unknown | 59.85 | 63.20 | 58.75 | -0.17% | -2.67% | -9.44% | -8.69% | -5.68% | -2.59% | -2.34% | 14.20% | 6.68% |
| DOLATALGO | 2023/10/11 | 2.69 | Sideways T:▼ t:▲ | Bearish | 58.40 | 75.30 | 39.25 | 5.65% | 7.88% | 5.31% | 5.57% | 2.48% | -3.34% | -0.17% | 12.16% | 14.04% |
| DOLATALGO | 2023/10/20 | 0.00 | Unknown | Unknown | 58.25 | 61.85 | 57.85 | -6.95% | -6.18% | -3.09% | -2.49% | -4.81% | 3.61% | 12.45% | 14.76% | 12.96% |
| DOLATALGO | 2023/10/23 | 0.00 | Unknown | Unknown | 54.20 | 60.65 | 53.55 | 0.83% | 4.15% | 4.80% | 2.31% | 7.93% | 6.83% | 24.63% | 22.88% | 19.28% |
| DODLA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 678.45 | 709.95 | 673.05 | -0.94% | -1.40% | 3.41% | 2.88% | 3.67% | 0.97% | 9.93% | 21.07% | 21.52% |
| DODLA | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 678.15 | 691.00 | 670.10 | -0.21% | 0.00% | -0.20% | 2.76% | 2.16% | 2.93% | 0.12% | 10.00% | 15.52% |
| DODLA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 692.80 | 709.95 | 673.60 | -2.07% | -3.00% | -3.44% | 1.27% | 0.75% | -2.00% | 6.19% | 15.53% | 15.21% |
| DODLA | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 676.70 | 690.95 | 667.30 | 0.21% | 0.01% | 2.99% | 2.38% | 0.26% | 3.94% | 1.23% | 20.14% | 22.26% |
| DODLA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 676.80 | 691.30 | 667.30 | 2.97% | 2.36% | 0.24% | -0.70% | -1.16% | 1.26% | 9.03% | 22.50% | 20.27% |
| DODLA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 698.00 | 729.90 | 651.25 | 0.77% | -0.15% | -1.82% | -2.49% | -2.73% | 5.40% | 18.78% | 16.80% | 18.80% |
| DODLA | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 693.80 | 728.15 | 676.55 | 0.22% | -2.54% | -1.40% | -2.26% | -2.46% | -2.21% | 1.38% | 6.36% | 17.25% |
| DODLA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 668.95 | 729.90 | 651.25 | 4.88% | 4.34% | 5.14% | 4.19% | 2.44% | 10.31% | 21.53% | 17.11% | 24.49% |
| DODLA | 2023/10/04 | 3.69 | Strong Down T:▲ t:▲ MFI:▲ (0.32M) | 50MA-Resist | 700.95 | 898.90 | 431.20 | -1.02% | -0.80% | -3.53% | -2.40% | -3.25% | -1.16% | -0.42% | -0.23% | 18.28% |
| DODLA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 672.05 | 692.30 | 666.50 | -0.46% | 4.40% | 3.86% | 4.66% | 3.71% | 4.06% | 11.00% | 20.06% | 22.80% |
| DODLA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.32M) | Unknown | 676.20 | 710.00 | 671.00 | 1.17% | 0.29% | 0.07% | 0.29% | 0.09% | -1.07% | 1.35% | 8.80% | 21.47% |
| DMCC | 2023/10/20 | 0.00 | Unknown | Unknown | 306.05 | 315.40 | 305.00 | -5.13% | -7.52% | -8.89% | -2.29% | -4.69% | -5.73% | -4.17% | -3.56% | 0.31% |
| DMCC | 2023/10/19 | 0.00 | Unknown | Unknown | 310.05 | 319.85 | 308.00 | -1.29% | -6.35% | -8.71% | -10.06% | -3.55% | -5.93% | -5.48% | -3.68% | -1.95% |
| DMCC | 2023/10/03 | 0.00 | Unknown | Unknown | 311.50 | 317.00 | 308.00 | -1.57% | -1.91% | -2.05% | -3.53% | -2.18% | 1.36% | -9.13% | -6.37% | -5.84% |
| DMCC | 2023/10/16 | 0.00 | Unknown | Unknown | 320.30 | 337.20 | 313.60 | -1.42% | -1.75% | -3.20% | -4.45% | -9.35% | -8.74% | -8.63% | -7.45% | -9.96% |
| DMCC | 2023/10/25 | 0.00 | Unknown | Unknown | 283.05 | 308.65 | 280.35 | -1.48% | 5.65% | 3.06% | 3.27% | 2.53% | 9.01% | 3.62% | 3.18% | 7.93% |
| DMCC | 2023/10/06 | 0.00 | Unknown | Unknown | 305.10 | 312.00 | 300.00 | -1.51% | -0.13% | 4.57% | 3.97% | 8.18% | 0.31% | -4.39% | 1.13% | -3.03% |
| DMCC | 2023/09/12 | 0.00 | Unknown | Unknown | 322.10 | 345.00 | 319.00 | -0.39% | 0.67% | -0.17% | -1.47% | -1.23% | -1.09% | -5.14% | -0.56% | -7.16% |
| DMCC | 2023/09/05 | 0.00 | Unknown | Unknown | 351.55 | 369.80 | 346.45 | -1.99% | -4.57% | -3.02% | -3.57% | -8.38% | -9.50% | -9.37% | -14.52% | -11.80% |
| DMCC | 2023/10/04 | 0.00 | Unknown | Unknown | 306.60 | 315.00 | 303.60 | -0.34% | -0.49% | -1.99% | -0.62% | 4.06% | 2.64% | -9.05% | -5.90% | -3.31% |
| DMCC | 2023/09/13 | 0.00 | Unknown | Unknown | 320.85 | 343.00 | 318.25 | 1.06% | 0.22% | -1.09% | -0.84% | 0.28% | -2.57% | -4.91% | -1.59% | -9.09% |
| DMCC | 2023/09/07 | 0.00 | Unknown | Unknown | 335.50 | 358.00 | 332.95 | 1.62% | 1.04% | -3.99% | -4.37% | -3.35% | -4.02% | -7.14% | -4.90% | -13.46% |
| DMCC | 2023/09/11 | 0.00 | Unknown | Unknown | 339.00 | 358.00 | 332.95 | -4.99% | -5.35% | -4.35% | -5.15% | -6.39% | -5.56% | -9.56% | -2.64% | -17.74% |
| DMCC | 2023/10/23 | 0.00 | Unknown | Unknown | 290.35 | 314.00 | 288.50 | -2.51% | -3.96% | 3.00% | 0.46% | 0.67% | 0.79% | 1.08% | 0.60% | 6.60% |
| DMCC | 2023/10/18 | 0.00 | Unknown | Unknown | 314.70 | 325.85 | 312.60 | -1.48% | -2.75% | -7.74% | -10.06% | -11.39% | -7.72% | -4.43% | -5.99% | -3.34% |
| DMCC | 2023/09/29 | 0.00 | Weak Down | Unknown | 311.55 | 331.90 | 309.90 | -0.02% | -1.59% | -1.93% | -2.07% | -3.55% | 2.81% | -6.80% | -6.79% | -5.79% |
| DMCC | 2023/10/26 | 0.00 | Unknown | Unknown | 278.85 | 296.35 | 269.95 | 7.24% | 4.61% | 4.82% | 4.07% | 4.14% | 7.85% | 6.31% | 3.69% | 10.17% |
| DMCC | 2023/09/18 | 0.00 | Unknown | Unknown | 317.35 | 327.95 | 315.60 | 0.25% | 1.39% | 1.47% | 0.25% | 0.88% | -3.39% | 0.54% | -3.56% | -8.49% |
| DMCC | 2023/09/15 | 0.00 | Unknown | Unknown | 321.55 | 329.80 | 317.60 | -1.31% | -1.06% | 0.06% | 0.14% | -1.06% | -3.13% | -5.24% | -3.58% | -9.75% |
| DMCC | 2023/09/04 | 2.52 | Sideways T:▼ t:▲ | Bullish | 355.80 | 454.20 | 228.25 | -1.19% | -3.16% | -5.71% | -4.17% | -4.72% | -10.81% | -10.02% | -14.25% | -11.55% |
| DMCC | 2023/09/06 | 0.00 | Unknown | Unknown | 344.55 | 361.95 | 342.35 | -2.63% | -1.04% | -1.61% | -6.52% | -6.88% | -6.62% | -9.27% | -11.57% | -11.17% |
| DMCC | 2023/10/05 | 0.00 | Unknown | Unknown | 305.55 | 313.15 | 300.00 | -0.15% | -1.65% | -0.28% | 4.42% | 3.81% | 1.47% | -2.13% | -4.22% | -4.47% |
| DMCC | 2023/10/09 | 0.00 | Unknown | Unknown | 300.50 | 312.00 | 298.20 | 1.40% | 6.17% | 5.56% | 9.83% | 6.59% | -3.38% | -2.73% | 0.08% | -0.62% |
| DMCC | 2023/10/12 | 0.00 | Unknown | Unknown | 317.20 | 324.00 | 298.20 | 4.05% | 0.98% | -0.46% | -0.79% | -2.25% | -5.72% | -8.05% | -7.47% | -7.93% |
| DMCC | 2023/10/17 | 0.00 | Unknown | Unknown | 315.75 | 333.70 | 313.60 | -0.33% | -1.81% | -3.07% | -8.04% | -10.36% | -8.09% | -2.28% | -7.55% | -9.45% |
| DMART | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 3684.65 | 3768.00 | 3620.10 | -0.52% | -1.03% | -1.39% | -1.23% | -1.01% | 1.71% | 3.43% | 4.80% | 10.45% |
| DMART | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 3749.50 | 3790.00 | 3742.10 | -2.15% | -0.24% | -1.73% | -2.24% | -2.74% | -2.67% | 1.31% | 2.53% | 10.34% |
| DMART | 2023/10/16 | 2.74 | Strong Up T:▼ t:▲ MFI:▼ (-2.37M) | Bullish | 3856.80 | 4429.00 | 3292.00 | -0.36% | -1.58% | -2.33% | -2.78% | -4.87% | -5.79% | -5.28% | -1.19% | 2.41% |
| DMART | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 3795.95 | 3885.00 | 3776.25 | -0.77% | -1.22% | -3.35% | -1.46% | -2.93% | -3.91% | -1.27% | 0.50% | 4.51% |
| DMART | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 3668.95 | 3780.95 | 3641.35 | 1.95% | 0.43% | -0.10% | -0.61% | -0.97% | -0.43% | 3.35% | 4.74% | 12.17% |
| DMART | 2023/10/17 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 3842.85 | 3885.00 | 3772.75 | -1.22% | -1.98% | -2.43% | -4.53% | -2.66% | -5.29% | -3.39% | -1.30% | 3.79% |
| DMART | 2023/10/27 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 3665.45 | 3758.00 | 3651.00 | -0.51% | -0.87% | -0.71% | -0.49% | -0.43% | 3.63% | 3.48% | 7.76% | 11.18% |
| DMART | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 3766.85 | 3853.10 | 3746.85 | -0.46% | -2.60% | -0.70% | -2.18% | -2.69% | -3.11% | 0.84% | 1.90% | 7.24% |
| DLINKINDIA | 2023/10/09 | 0.00 | Unknown | Unknown | 324.95 | 339.50 | 321.05 | -1.46% | -0.71% | -0.66% | -0.14% | 0.46% | -6.97% | -9.74% | -7.71% | -4.80% |
| DLINKINDIA | 2023/10/20 | 0.00 | Unknown | Unknown | 325.00 | 338.90 | 321.60 | -6.98% | -10.12% | -9.14% | -8.15% | -9.62% | -7.29% | -5.40% | -4.94% | 2.08% |
| DLINKINDIA | 2023/10/23 | 0.00 | Unknown | Unknown | 302.30 | 338.90 | 300.05 | -3.37% | -2.32% | -1.26% | -2.83% | -2.98% | -0.78% | 4.57% | 2.07% | 9.76% |
| DLINKINDIA | 2023/10/06 | 3.34 | Weak Down T:▲ t:▲ | BullCross-50MA | 336.35 | 364.95 | 166.45 | -3.39% | -4.80% | -4.07% | -4.03% | -3.52% | -3.37% | -12.67% | -10.36% | -7.58% |
| DLINKINDIA | 2023/10/19 | 0.00 | Unknown | Unknown | 325.95 | 336.95 | 316.75 | -0.29% | -7.26% | -10.39% | -9.40% | -8.42% | -8.31% | -7.38% | -5.09% | -3.24% |
| DLINKINDIA | 2023/10/25 | 0.00 | Unknown | Unknown | 292.10 | 327.45 | 285.10 | 1.10% | 2.19% | 0.56% | 0.41% | 0.70% | 3.22% | 7.19% | 5.14% | 11.97% |
| DLINKINDIA | 2023/10/10 | 0.00 | Unknown | Unknown | 320.20 | 335.00 | 316.75 | 0.77% | 0.81% | 1.34% | 1.95% | 2.40% | -8.78% | -8.14% | -5.72% | -3.51% |
| DJML | 2023/09/01 | 3.45 | Sideways t:▼ | 50MA-Support | 153.90 | 209.00 | 120.10 | -2.11% | 0.23% | 0.32% | 1.56% | -0.06% | -2.31% | -5.10% | -1.43% | -0.68% |
| DJML | 2023/09/04 | 0.00 | Unknown | Unknown | 150.65 | 158.00 | 148.00 | 2.39% | 2.49% | 3.75% | 2.09% | 2.16% | -1.53% | -3.78% | 1.56% | -0.33% |
| DJML | 2023/09/11 | 0.00 | Weak Down | Unknown | 153.90 | 162.80 | 148.00 | -5.23% | -3.93% | -1.62% | -2.31% | -3.61% | -5.82% | -2.63% | -2.50% | -4.00% |
| DIXON | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 5128.75 | 5256.30 | 5062.10 | -0.47% | 0.81% | 2.46% | 3.15% | 4.12% | 7.65% | -0.49% | 4.46% | 6.49% |
| DIXON | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 5104.65 | 5178.00 | 5028.00 | 1.29% | 2.94% | 3.64% | 4.61% | 5.57% | 6.14% | -0.06% | 3.94% | 6.02% |
| DIXON | 2023/09/26 | 2.78 | Strong Up T:▲ t:▲ MFI:▼ (-0.86M) | Bullish | 5098.15 | 5224.95 | 2553.00 | 3.67% | 2.36% | 3.75% | 3.91% | 2.32% | 3.07% | 7.40% | 0.11% | 4.07% |
| DIXON | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 5418.00 | 5607.10 | 5028.00 | 0.51% | -1.42% | -0.80% | -5.80% | -5.84% | -3.04% | -3.02% | -2.59% | 10.53% |
| DIXON | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 5340.95 | 5607.10 | 5288.25 | 0.63% | -4.44% | -4.48% | -2.99% | -0.21% | -0.66% | 1.61% | 1.08% | 19.32% |
| DIXON | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 5218.35 | 5378.85 | 4901.00 | 1.36% | 1.52% | -0.04% | -1.35% | -1.72% | 2.33% | 5.80% | -0.71% | 0.30% |
| DIXON | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 5148.10 | 5277.35 | 5134.75 | -0.38% | -0.84% | 0.43% | 2.07% | 2.76% | 6.87% | 4.40% | 2.04% | 5.75% |
| DIXON | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.86M) | Unknown | 5216.45 | 5378.85 | 5156.95 | -1.31% | -1.68% | -2.14% | -0.88% | 0.73% | 4.96% | 2.39% | 0.95% | 4.03% |
| DIVGIITTS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 1087.45 | 1140.00 | 1073.00 | -2.22% | -4.50% | -2.41% | -0.85% | -1.94% | -2.07% | -1.63% | -1.23% | -8.39% |
| DIVGIITTS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 1063.30 | 1120.40 | 1050.05 | -2.33% | -0.19% | 1.40% | 0.28% | -2.13% | 0.91% | 2.33% | 1.48% | -7.26% |
| DIVGIITTS | 2023/10/18 | 9.02 | Strong Up t:▲ MFI:▼ (-0.03M) | Bullish | 1078.10 | 1150.00 | 560.00 | 1.68% | 0.87% | -1.37% | -3.67% | -1.56% | -1.63% | -1.96% | 4.80% | -7.04% |
| DIVGIITTS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 1038.55 | 1099.00 | 1024.95 | 2.19% | 3.82% | 2.67% | 0.20% | 0.32% | 3.16% | 4.96% | 1.67% | -6.18% |
| DIGJAMLMTD | 2023/09/08 | 2.56 | Weak Up | Unknown | 101.60 | 109.80 | 78.40 | -4.97% | -9.69% | -14.17% | -18.45% | -21.36% | -16.98% | -17.77% | -24.85% | -23.87% |
| DIGJAMLMTD | 2023/08/11 | 5.47 | Sideways t:▼ | Bearish | 80.90 | 168.65 | 78.40 | 0.12% | 1.36% | 0.68% | -0.43% | 0.37% | 0.62% | 11.80% | 7.79% | 2.97% |
| DICIND | 2023/09/12 | 4.06 | Weak Up T:▲ t:▲ MFI:▲ (0.001M) | BearCross-50MA | 432.65 | 499.35 | 363.00 | 1.53% | 1.63% | 1.61% | 4.32% | 3.24% | 2.36% | 1.05% | -0.62% | -2.21% |
| DIAMONDYD | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 887.35 | 917.00 | 872.25 | -1.65% | -1.01% | -1.32% | -4.44% | -6.59% | -5.44% | -1.77% | -7.24% | -5.48% |
| DIAMONDYD | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 872.70 | 917.00 | 867.85 | 0.65% | 0.33% | -2.84% | -5.02% | -3.19% | -2.18% | -0.11% | -7.02% | -5.23% |
| DIAMONDYD | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 828.90 | 870.05 | 812.20 | 1.93% | 1.25% | 1.19% | 0.31% | 1.22% | 5.15% | 4.80% | -0.12% | -3.09% |
| DIAMONDYD | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 891.20 | 942.25 | 885.35 | 0.60% | -0.40% | 0.27% | -0.37% | -0.43% | -6.99% | -5.85% | -1.61% | -6.88% |
| DIAMONDYD | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 887.60 | 920.00 | 878.35 | 0.68% | 0.03% | -0.03% | -1.68% | -1.04% | -5.44% | -4.59% | -1.64% | -6.73% |
| DIAMONDYD | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 912.65 | 984.00 | 893.00 | -2.35% | -1.76% | -2.74% | -2.09% | -2.71% | -7.09% | -8.89% | -4.48% | -8.36% |
| DIAMONDYD | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 839.30 | 857.00 | 812.20 | -0.07% | -0.93% | -0.03% | 1.71% | 0.90% | 4.47% | -1.92% | 3.07% | -2.91% |
| DIAMONDYD | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 811.45 | 834.00 | 788.80 | 3.07% | 2.27% | 2.48% | 2.03% | 5.96% | -1.44% | 0.51% | 20.00% | 27.01% |
| DIAMONDYD | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 831.50 | 849.50 | 822.00 | 0.91% | 2.66% | 1.85% | 7.36% | 5.74% | 4.99% | 0.58% | -0.54% | 17.70% |
| DIAMONDYD | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 875.60 | 896.15 | 856.75 | -3.16% | -5.33% | -3.51% | -4.15% | -4.21% | 1.95% | -0.12% | -5.22% | -8.66% |
| DIAMONDYD | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 823.15 | 886.40 | 804.95 | -1.42% | 1.60% | 0.82% | 1.03% | 0.58% | -0.32% | -1.00% | 22.77% | 25.87% |
| DIAMONDYD | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 847.95 | 881.20 | 839.95 | -2.25% | -0.36% | -1.02% | -1.08% | -1.94% | 3.69% | 2.95% | -1.93% | -5.05% |
| DIAMONDYD | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 887.90 | 904.45 | 872.10 | -0.06% | -1.71% | -1.08% | -1.39% | -4.50% | -6.35% | -0.98% | -7.28% | -2.57% |
| DIAMONDYD | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.16M) | Unknown | 940.40 | 984.00 | 870.15 | -2.95% | -5.23% | -4.66% | -5.61% | -4.98% | -6.89% | -10.81% | -7.32% | -13.71% |
| DIAMONDYD | 2023/09/05 | 11.35 | Strong Up T:▲ t:▲ MFI:▼ (-0.16M) | Bullish | 907.55 | 1008.80 | 661.35 | 1.43% | 2.50% | 3.64% | 3.62% | 0.56% | -2.17% | -6.57% | -5.94% | -3.81% |
| DIAMONDYD | 2023/10/16 | 0.00 | Strong Up MFI:▼ (-0.16M) | Unknown | 871.75 | 899.95 | 822.00 | 0.59% | 0.32% | 0.14% | -0.36% | -5.56% | -4.61% | -5.13% | -6.44% | 12.07% |
| DIAMINESQ | 2023/10/25 | 0.00 | Unknown | Unknown | 474.95 | 513.45 | 456.10 | 2.37% | 1.53% | 2.94% | 4.48% | 2.49% | -0.60% | -3.35% | 10.50% | 6.71% |
| DIAMINESQ | 2023/10/23 | 2.55 | Weak Down | Unknown | 489.65 | 545.00 | 481.10 | -3.00% | -0.70% | -1.52% | -0.15% | 1.35% | -1.78% | -5.12% | 8.26% | 4.70% |
| DHUNINV | 2023/10/23 | 0.00 | Strong Up | Unknown | 883.45 | 1023.55 | 750.00 | 2.15% | -3.10% | 4.02% | 3.66% | 1.52% | -0.67% | 8.27% | 45.05% | 39.53% |
| DHUNINV | 2023/10/16 | 7.11 | Strong Up T:▲ t:▲ | Bullish | 819.80 | 841.45 | 555.00 | 3.09% | 3.95% | 2.19% | 22.63% | 7.76% | 9.40% | 7.04% | 19.85% | 45.72% |
| DHRUV | 2023/10/16 | 0.00 | Unknown | Unknown | 59.35 | 60.75 | 58.35 | -0.08% | 1.10% | 2.95% | 8.00% | 2.36% | 2.36% | 1.77% | 1.85% | 0.17% |
| DHRUV | 2023/09/14 | 2.73 | Weak Up T:▼ t:▲ | Bearish | 61.50 | 71.40 | 43.10 | -1.54% | -4.23% | -5.04% | -0.98% | -5.20% | -3.33% | -5.28% | -2.44% | -1.22% |
| DHRUV | 2023/09/15 | 0.00 | Unknown | Unknown | 60.55 | 66.00 | 60.00 | -2.73% | -3.55% | 0.58% | -3.72% | -3.80% | -0.58% | -1.65% | 0.91% | 0.41% |
| DHRUV | 2023/10/26 | 0.00 | Unknown | Unknown | 58.50 | 64.40 | 56.30 | -0.43% | 4.27% | 3.85% | 3.93% | 3.59% | 3.08% | 3.33% | 2.39% | 1.79% |
| DHRUV | 2023/10/06 | 0.00 | Unknown | Unknown | 59.25 | 61.65 | 58.50 | -1.69% | 0.51% | 1.01% | -0.17% | 0.84% | 8.19% | 2.95% | 1.27% | 0.84% |
| DHRUV | 2023/10/17 | 0.00 | Unknown | Unknown | 59.30 | 60.40 | 58.35 | 1.18% | 3.04% | 8.09% | 2.45% | -1.26% | 2.53% | 1.18% | 1.01% | 3.88% |
| DHRUV | 2023/10/23 | 0.00 | Unknown | Unknown | 60.75 | 66.50 | 58.35 | -3.62% | -3.70% | -4.12% | 0.41% | 0.00% | -0.58% | 0.41% | -0.99% | -1.81% |
| DHRUV | 2023/10/27 | 0.00 | Unknown | Unknown | 58.25 | 59.80 | 56.30 | 4.72% | 4.29% | 4.38% | 4.03% | 3.00% | 1.63% | 2.83% | 2.06% | 3.52% |
| DHRUV | 2023/09/27 | 0.00 | Unknown | Unknown | 58.50 | 61.05 | 57.60 | 0.00% | 1.62% | 2.91% | 0.51% | 2.14% | 1.11% | 4.44% | 3.85% | 1.20% |
| DHRUV | 2023/09/20 | 0.00 | Unknown | Unknown | 58.40 | 61.90 | 58.00 | 4.28% | -0.17% | -0.26% | 0.60% | 0.17% | 2.31% | 1.28% | 4.02% | 2.74% |
| DHRUV | 2023/09/18 | 0.00 | Unknown | Unknown | 58.90 | 62.20 | 58.50 | -0.85% | 3.40% | -1.02% | -1.10% | -0.25% | -0.17% | 1.61% | 8.83% | 2.89% |
| DHRUV | 2023/09/22 | 0.00 | Unknown | Unknown | 58.30 | 63.20 | 57.50 | -0.09% | 0.77% | 0.34% | 0.34% | 1.97% | -0.09% | 1.80% | 0.34% | 3.60% |
| DHRUV | 2023/10/09 | 0.00 | Unknown | Unknown | 58.25 | 60.20 | 57.00 | 2.23% | 2.75% | 1.55% | 2.58% | 1.89% | 4.29% | 4.29% | 3.52% | 1.80% |
| DHRUV | 2023/10/04 | 0.00 | Sideways | Unknown | 58.80 | 61.80 | 57.70 | 1.62% | 0.77% | -0.94% | 1.28% | 1.79% | 2.04% | -0.51% | 2.81% | 2.81% |
| DHRUV | 2023/09/25 | 0.00 | Unknown | Unknown | 58.25 | 62.00 | 57.60 | 0.86% | 0.43% | 0.43% | 2.06% | 3.35% | 2.23% | 1.80% | 0.00% | 3.00% |
| DHRUV | 2023/10/25 | 0.00 | Unknown | Unknown | 58.55 | 65.80 | 58.00 | -0.09% | -0.51% | 4.18% | 3.76% | 3.84% | 2.48% | 3.50% | 2.82% | 3.59% |
| DHRUV | 2023/10/12 | 0.00 | Unknown | Unknown | 59.15 | 60.90 | 57.00 | 1.01% | 0.34% | 0.25% | 1.44% | 3.30% | -1.52% | 1.44% | 3.13% | 1.78% |
| DHARMAJ | 2023/10/25 | 0.00 | Unknown | Unknown | 239.95 | 261.00 | 232.25 | 0.96% | 7.15% | 9.06% | 6.65% | 5.77% | 2.81% | 3.56% | 11.73% | 9.56% |
| DHARMAJ | 2023/10/06 | 5.54 | Sideways t:▲ | 50MA-Support | 229.45 | 279.00 | 137.00 | 1.46% | 3.44% | 2.99% | 2.31% | 3.44% | 11.14% | 14.06% | 7.52% | 5.01% |
| DHARMAJ | 2023/10/12 | 0.00 | Unknown | Unknown | 234.75 | 240.70 | 233.95 | 1.11% | 2.60% | 4.17% | 4.20% | 7.50% | 9.52% | 7.88% | 4.94% | 14.21% |
| DHARMAJ | 2023/10/23 | 0.00 | Unknown | Unknown | 240.50 | 261.00 | 231.00 | -0.23% | 0.73% | 6.90% | 8.81% | 6.40% | 4.43% | 2.43% | 2.31% | 6.09% |
| DHARMAJ | 2023/10/11 | 0.00 | Unknown | Unknown | 236.30 | 240.70 | 209.20 | -0.66% | 0.44% | 1.93% | 3.49% | 3.51% | 2.52% | 7.83% | 4.04% | 4.13% |
| DHANUKA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 842.45 | 904.95 | 780.10 | 3.64% | 2.14% | 0.39% | 0.66% | -0.87% | 0.43% | -0.07% | -0.72% | -3.20% |
| DHANUKA | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 860.50 | 904.95 | 824.35 | -1.72% | -1.45% | -2.95% | -1.83% | -0.59% | -2.20% | -2.31% | -2.64% | -7.55% |
| DHANUKA | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 845.70 | 888.00 | 842.00 | 0.27% | -1.25% | -0.11% | 1.15% | 1.00% | 1.20% | -0.10% | -0.74% | -7.60% |
| DHANUKA | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 854.15 | 870.00 | 825.90 | -0.15% | -0.94% | -2.19% | -1.47% | 0.20% | -1.09% | -1.73% | -4.52% | -1.26% |
| DHANUKA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 814.15 | 842.45 | 798.95 | -0.20% | 0.17% | -0.27% | -2.29% | -4.02% | 3.59% | 6.95% | 12.04% | 18.93% |
| DHANUKA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 840.60 | 856.60 | 811.60 | 0.51% | 0.48% | -0.37% | -0.16% | -0.51% | -2.46% | -5.37% | -0.95% | 6.44% |
| DHANUKA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 837.80 | 845.80 | 823.25 | 0.19% | 0.10% | -2.14% | -2.82% | -3.01% | -7.41% | -0.62% | 8.99% | 15.09% |
| DHANUKA | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 846.10 | 865.00 | 843.40 | -1.26% | -0.53% | 1.15% | 0.02% | -0.50% | -1.02% | -0.79% | -5.98% | -1.92% |
| DHANUKA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 812.55 | 824.00 | 786.00 | 0.36% | -0.07% | -2.10% | -3.83% | -4.53% | 2.47% | 6.69% | 14.58% | 19.92% |
| DHANUKA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 838.65 | 854.05 | 831.15 | -2.24% | -2.92% | -3.11% | -2.76% | -3.18% | -5.85% | 2.25% | 6.11% | 9.09% |
| DHANUKA | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 844.65 | 853.95 | 811.60 | -0.85% | -0.64% | -0.98% | -0.62% | -0.81% | -3.80% | -8.16% | 1.52% | 7.00% |
| DHANUKA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 819.90 | 843.60 | 798.95 | -0.70% | -0.90% | -0.54% | -0.97% | -2.98% | 6.62% | 7.87% | 10.23% | 11.37% |
| DHANUKA | 2023/09/07 | 4.37 | Strong Up T:▲ t:▲ MFI:▲ (0.12M) | 50MA-Support | 824.15 | 839.20 | 605.10 | 2.01% | 6.47% | 2.22% | 5.95% | 4.41% | 3.79% | 2.12% | 2.49% | -0.52% |
| DHANUKA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 836.35 | 850.80 | 823.25 | 0.36% | 0.17% | 0.36% | 0.28% | -1.97% | -4.88% | 4.52% | 3.66% | 12.95% |
| DHANUKA | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 835.15 | 874.00 | 825.90 | 1.15% | 2.42% | 2.28% | 2.12% | 1.31% | 0.81% | 0.28% | -1.83% | -6.60% |
| DHANUKA | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 852.85 | 870.00 | 845.00 | -0.79% | -2.04% | -1.32% | 0.35% | -0.77% | -0.96% | -1.76% | -4.80% | -2.37% |
| DHANUKA | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 835.45 | 859.80 | 829.60 | 0.74% | 2.44% | 1.29% | 0.77% | 0.90% | 0.45% | 0.38% | -6.47% | 2.64% |
| DHANUKA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 846.25 | 879.00 | 826.10 | -0.51% | -0.39% | -0.67% | -0.17% | -0.19% | -1.00% | -3.98% | -6.69% | 2.45% |
| DHANUKA | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 841.90 | 856.60 | 835.65 | 0.12% | -0.15% | 0.35% | 0.33% | -0.52% | -0.30% | -3.14% | 3.83% | 4.09% |
| DHANUKA | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 837.50 | 853.95 | 834.20 | 0.21% | -0.14% | 0.23% | 0.04% | 0.23% | -2.63% | -6.86% | 5.61% | 8.91% |
| DHANBANK | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 28.95 | 30.25 | 27.80 | 0.69% | 11.23% | 13.30% | 11.40% | 10.02% | 1.38% | 2.59% | -3.11% | 6.04% |
| DHANBANK | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 32.25 | 34.10 | 28.60 | -1.24% | -8.06% | -5.74% | -6.98% | -7.60% | -7.75% | -9.46% | -8.37% | -8.06% |
| DHANBANK | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 29.60 | 33.80 | 24.25 | -2.03% | -2.36% | -4.22% | -5.07% | -0.84% | 8.95% | 0.68% | -8.11% | -0.34% |
| DHANBANK | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 29.70 | 30.70 | 28.35 | -8.42% | -5.89% | -1.85% | -1.68% | -3.37% | -1.35% | 3.37% | -4.21% | -0.34% |
| DHANBANK | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 29.65 | 32.80 | 29.30 | 2.53% | 1.18% | 0.51% | -1.01% | -0.84% | -8.26% | -3.20% | -1.85% | -4.05% |
| DHANBANK | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 28.90 | 30.55 | 27.90 | -1.90% | -2.77% | 1.56% | 0.17% | 0.87% | 2.60% | 1.73% | 0.87% | 2.25% |
| DHANBANK | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 29.35 | 30.50 | 29.00 | 0.17% | 0.68% | -2.04% | 1.36% | 1.19% | -2.21% | -0.17% | 1.70% | -2.56% |
| DHANBANK | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 31.85 | 33.40 | 31.40 | -6.91% | -4.55% | -5.81% | -6.44% | -7.85% | -6.75% | -9.89% | -8.01% | -9.26% |
| DHANBANK | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 30.00 | 31.00 | 29.30 | -0.67% | -2.17% | -2.00% | -1.50% | -4.17% | -2.83% | -4.17% | 2.33% | -6.17% |
| DHANBANK | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 29.80 | 31.00 | 29.75 | -1.51% | -1.34% | -0.84% | -3.52% | -0.17% | -2.01% | -1.01% | 1.68% | -3.36% |
| DHANBANK | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 28.35 | 29.65 | 27.90 | -0.88% | 3.53% | 2.12% | 2.82% | 13.58% | 7.23% | 4.23% | 3.00% | 3.35% |
| DHANBANK | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 28.75 | 30.10 | 28.35 | 3.48% | 3.30% | -5.39% | -2.78% | 1.39% | 0.00% | 1.22% | 0.52% | 4.17% |
| DHANBANK | 2023/09/15 | 7.76 | Sideways T:▲ t:▲ MFI:▲ (0.15M) | Bullish | 29.25 | 29.25 | 11.35 | 4.44% | 1.20% | -0.85% | -1.20% | -3.08% | 10.09% | 3.93% | 1.71% | -4.10% |
| DHANBANK | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 28.10 | 29.20 | 28.00 | 4.45% | 3.02% | 3.74% | 14.59% | 16.73% | 6.76% | 2.31% | 2.14% | 3.56% |
| DHANBANK | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 29.00 | 32.40 | 28.55 | -0.34% | -2.24% | -3.10% | 1.21% | -0.17% | 9.83% | 1.21% | -3.62% | 1.03% |
| DHANBANK | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 27.20 | 30.70 | 26.25 | 2.76% | 7.17% | 7.35% | 5.51% | 5.51% | 8.64% | 11.40% | 3.49% | 9.01% |
| DHAMPURSUG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 260.85 | 297.45 | 256.05 | 1.23% | -0.15% | 2.36% | 3.30% | 1.65% | 1.19% | 0.50% | 3.49% | -3.45% |
| DHAMPURSUG | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 290.70 | 301.45 | 289.45 | 0.91% | 0.86% | 0.83% | 1.38% | -1.05% | -7.31% | -8.45% | -10.49% | -6.83% |
| DHAMPURSUG | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 297.75 | 308.45 | 291.90 | 0.94% | 1.39% | -1.24% | -0.03% | -1.96% | -1.56% | -12.53% | -10.61% | -14.54% |
| DHAMPURSUG | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 301.45 | 311.90 | 295.95 | 4.58% | 1.54% | 1.81% | 0.85% | 1.19% | -2.45% | -2.69% | -13.60% | -12.44% |
| DHAMPURSUG | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 271.15 | 291.95 | 270.00 | 3.61% | 14.31% | 15.34% | 17.11% | 13.24% | 13.18% | 10.84% | 8.19% | -1.53% |
| DHAMPURSUG | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 291.90 | 305.70 | 291.25 | 0.67% | -0.41% | 0.50% | 0.45% | 0.41% | -10.77% | -11.03% | -10.47% | -7.52% |
| DHAMPURSUG | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 293.10 | 305.75 | 291.95 | 0.55% | -1.86% | -11.00% | -9.91% | -11.14% | -11.40% | -10.76% | -10.92% | -7.44% |
| DHAMPURSUG | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 283.90 | 290.00 | 266.10 | -0.69% | 0.58% | -4.49% | -1.04% | 9.18% | 6.18% | 7.45% | 2.82% | -8.12% |
| DHAMPURSUG | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 304.00 | 316.70 | 301.10 | 0.35% | -0.95% | -2.06% | -1.13% | -0.69% | -4.37% | -5.38% | -16.61% | -14.03% |
| DHAMPURSUG | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 304.70 | 325.70 | 301.20 | -1.07% | 3.46% | 0.46% | 0.72% | -0.23% | -0.92% | -4.59% | -13.34% | -12.65% |
| DHAMPURSUG | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 287.65 | 305.75 | 285.00 | -9.32% | -8.20% | -9.46% | -7.18% | -6.33% | -7.47% | -9.14% | -4.31% | -9.73% |
| DHAMPURSUG | 2023/09/04 | 3.70 | Weak Down T:▲ t:▼ MFI:▼ (-0.01M) | BullCross-50MA | 271.45 | 295.50 | 196.00 | -1.18% | 5.47% | 4.59% | 3.87% | 5.19% | 16.98% | 12.76% | 11.22% | 7.98% |
| DHAMPURSUG | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 307.05 | 325.70 | 266.55 | -0.77% | -1.82% | 2.67% | -0.31% | -0.05% | -2.12% | -4.30% | -15.05% | -15.96% |
| DHAMPURSUG | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 293.20 | 300.00 | 289.45 | -0.03% | 0.51% | -1.89% | -11.03% | -9.94% | -13.54% | -10.44% | -11.56% | -6.97% |
| DHAMPURSUG | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 294.05 | 307.95 | 291.90 | 1.22% | -0.73% | -0.07% | -1.14% | -0.24% | -11.29% | -9.83% | -11.05% | -10.87% |
| DHAMPURSUG | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 260.45 | 288.35 | 248.90 | 2.51% | 3.46% | 1.80% | -2.67% | -0.29% | 0.42% | -2.30% | 3.99% | -5.32% |
| DHAMPURSUG | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 301.10 | 315.00 | 300.00 | -1.11% | -0.18% | 0.27% | -2.34% | -1.15% | -2.62% | -12.30% | -14.30% | -13.58% |
| DHAMPURSUG | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 268.25 | 275.90 | 259.00 | 6.73% | 5.83% | 5.11% | 6.45% | 1.08% | 14.46% | 14.41% | 9.62% | 9.86% |
| DHAMPURSUG | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 306.10 | 325.75 | 295.95 | 0.26% | -0.69% | -0.34% | -1.63% | -2.73% | -4.64% | -4.25% | -11.97% | -14.55% |
| DHAMPURSUG | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 281.95 | 288.45 | 281.00 | 1.28% | -3.83% | -0.35% | 9.93% | 10.92% | 11.81% | 6.79% | 4.22% | -6.35% |
| DGCONTENT | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 20.80 | 21.40 | 19.25 | 0.48% | 3.61% | -1.44% | -6.01% | -6.49% | -6.25% | -9.13% | -3.85% | -2.64% |
| DGCONTENT | 2023/10/16 | 2.74 | Sideways T:▲ t:▲ MFI:▲ (0.001M) | 50MA-Support | 20.15 | 22.95 | 11.70 | 3.47% | 3.23% | 3.72% | 6.95% | 1.74% | 0.74% | -0.99% | 4.22% | -0.74% |
| DGCONTENT | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 20.50 | 21.80 | 20.35 | -4.63% | -5.12% | -1.95% | -4.63% | -0.98% | -2.68% | -6.34% | -2.20% | -4.15% |
| DEVIT | 2023/10/20 | 0.00 | Unknown | Unknown | 139.85 | 145.85 | 138.10 | -3.72% | -5.15% | -1.29% | -0.72% | -2.36% | -3.72% | -3.22% | -7.72% | -8.54% |
| DEVIT | 2023/09/29 | 0.00 | Unknown | Unknown | 135.00 | 144.30 | 133.95 | 2.26% | 0.48% | -1.26% | -1.41% | -0.89% | 7.07% | -0.26% | -1.33% | 2.59% |
| DEVIT | 2023/10/04 | 0.00 | Unknown | Unknown | 135.65 | 139.00 | 130.80 | -1.73% | -1.88% | -1.36% | -1.66% | -0.74% | 6.04% | 1.77% | -0.74% | 0.59% |
| DEVIT | 2023/10/25 | 0.00 | Unknown | Unknown | 132.65 | 140.20 | 132.00 | 4.07% | 4.67% | 2.94% | 1.47% | 0.57% | 1.21% | 3.51% | -1.55% | -4.18% |
| DEVIT | 2023/09/25 | 0.00 | Unknown | Unknown | 143.45 | 156.75 | 140.40 | -0.17% | 0.03% | -4.81% | -5.89% | -3.76% | -7.01% | 1.01% | -3.21% | -6.41% |
| DEVIT | 2023/10/23 | 0.00 | Unknown | Unknown | 134.65 | 144.50 | 134.00 | -1.49% | 2.53% | 3.12% | 1.41% | -0.04% | 0.52% | 2.86% | -5.83% | -6.09% |
| DEVIT | 2023/10/18 | 0.00 | Unknown | Unknown | 143.85 | 149.80 | 142.35 | -1.29% | -2.78% | -6.40% | -7.79% | -4.03% | -7.40% | -6.81% | -7.75% | -12.51% |
| DEVIT | 2023/10/16 | 0.00 | Unknown | Unknown | 144.55 | 149.80 | 132.20 | 0.24% | -0.48% | -1.76% | -3.25% | -6.85% | -6.88% | -6.36% | -5.60% | -10.90% |
| DEVIT | 2023/10/10 | 0.00 | Unknown | Unknown | 133.40 | 136.50 | 130.05 | 0.94% | 1.76% | 9.33% | 8.36% | 8.62% | -0.56% | 0.00% | 0.97% | -3.26% |
| DEVIT | 2023/10/19 | 0.00 | Unknown | Unknown | 142.00 | 146.00 | 141.05 | -1.51% | -5.18% | -6.58% | -2.78% | -2.22% | -6.02% | -5.14% | -8.31% | -11.48% |
| DEVIT | 2023/10/06 | 0.00 | Unknown | Unknown | 133.10 | 138.85 | 132.05 | 0.53% | 0.23% | 1.16% | 1.99% | 9.58% | 5.07% | 2.59% | 0.86% | -0.30% |
| DEVIT | 2023/09/26 | 0.00 | Unknown | Unknown | 143.20 | 147.00 | 140.40 | 0.21% | -4.64% | -5.73% | -3.60% | -5.27% | -5.97% | 0.45% | -4.64% | -6.39% |
| DEVIT | 2023/10/05 | 0.00 | Unknown | Unknown | 133.30 | 139.00 | 132.35 | -0.15% | 0.38% | 0.08% | 1.01% | 1.84% | 6.53% | 4.16% | 1.54% | -0.11% |
| DEVIT | 2023/09/28 | 0.00 | Unknown | Unknown | 136.55 | 146.95 | 136.35 | -1.14% | 1.10% | -0.66% | -2.38% | -2.53% | 6.81% | 2.42% | -2.31% | -0.88% |
| DEVIT | 2023/09/22 | 3.50 | Weak Up T:▲ t:▲ | Bullish | 145.50 | 163.95 | 81.00 | -1.41% | -1.58% | -1.37% | -6.15% | -7.22% | -8.04% | -0.65% | -5.12% | -6.98% |
| DENORA | 2023/10/09 | 2.64 | Strong Down T:▲ t:▼ | Neutral | 1486.00 | 2336.95 | 586.10 | 0.19% | 0.00% | 0.01% | -0.41% | -1.28% | 1.32% | 18.87% | 20.35% | 15.00% |
| DENORA | 2023/10/20 | 0.00 | Unknown | Unknown | 1623.85 | 1709.60 | 1456.35 | -7.28% | -7.62% | -9.86% | -6.70% | -4.45% | 4.02% | 9.03% | 4.78% | 2.68% |
| DENORA | 2023/10/12 | 0.00 | Weak Down | Unknown | 1486.20 | 1560.00 | 1460.05 | -0.43% | -1.30% | -1.70% | 2.68% | 10.84% | 1.94% | 14.68% | 19.36% | 12.27% |
| DENORA | 2023/10/17 | 0.00 | Unknown | Unknown | 1461.00 | 1545.95 | 1456.35 | 4.45% | 12.75% | 11.15% | 3.05% | 2.68% | 16.87% | 14.08% | 22.16% | 14.95% |
| DENORA | 2023/10/23 | 0.00 | Unknown | Unknown | 1505.60 | 1709.60 | 1482.70 | -0.37% | -2.78% | 0.63% | 3.06% | 17.32% | 12.12% | 17.82% | 12.88% | 10.08% |
| DENORA | 2023/10/25 | 0.00 | Unknown | Unknown | 1500.10 | 1635.00 | 1475.00 | -2.42% | 1.00% | 3.43% | 17.75% | 13.82% | 11.11% | 14.59% | 11.23% | 10.03% |
| DENORA | 2023/10/26 | 0.00 | Unknown | Unknown | 1463.80 | 1544.95 | 1430.00 | 3.50% | 6.00% | 20.67% | 16.65% | 16.22% | 22.18% | 19.01% | 14.95% | 10.76% |
| DELHIVERY | 2023/10/11 | 2.89 | Weak Down T:▲ t:▲ MFI:▼ (-8.82M) | Bullish | 439.10 | 605.00 | 291.00 | -2.33% | -2.92% | -3.19% | -3.17% | -3.07% | -7.44% | -8.62% | -7.90% | -12.75% |
| DELHIVERY | 2023/10/23 | 0.00 | Unknown MFI:▼ (-8.82M) | Unknown | 415.50 | 434.70 | 412.60 | 1.31% | -2.18% | 1.36% | 1.12% | -0.52% | -1.56% | -1.00% | -7.80% | -6.92% |
| DELHIVERY | 2023/10/16 | 0.00 | Unknown MFI:▼ (-8.82M) | Unknown | 425.10 | 429.90 | 422.65 | 0.02% | 0.12% | 1.01% | 0.99% | -2.26% | -2.76% | -3.79% | -5.96% | -7.99% |
| DELHIVERY | 2023/10/26 | 0.00 | Unknown MFI:▼ (-8.82M) | Unknown | 406.45 | 428.95 | 401.55 | 3.62% | 3.37% | 1.70% | -0.95% | -1.28% | 0.15% | -1.65% | -3.94% | -5.30% |
| DELHIVERY | 2023/10/12 | 0.00 | Unknown MFI:▼ (-8.82M) | Unknown | 428.85 | 449.00 | 427.10 | -0.59% | -0.87% | -0.85% | -0.76% | 0.13% | -1.80% | -6.20% | -4.08% | -10.20% |
| DELHIVERY | 2023/10/20 | 0.00 | Unknown MFI:▼ (-8.82M) | Unknown | 429.30 | 434.70 | 415.00 | -3.21% | -1.95% | -5.32% | -1.90% | -2.13% | -6.09% | -5.80% | -10.70% | -10.80% |
| DELHIVERY | 2023/10/13 | 0.00 | Unknown MFI:▼ (-8.82M) | Unknown | 426.30 | 442.95 | 423.25 | -0.28% | -0.26% | -0.16% | 0.73% | 0.70% | -1.44% | -5.43% | -2.92% | -8.41% |
| DEEPINDS | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 260.70 | 275.20 | 256.00 | 0.65% | -5.02% | -2.67% | -1.63% | -0.35% | 3.32% | 8.52% | 10.64% | -5.20% |
| DEEPINDS | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 284.80 | 298.50 | 262.05 | 1.23% | 0.98% | -0.53% | 1.28% | 0.18% | -7.85% | -9.18% | -9.59% | -7.15% |
| DEEPINDS | 2023/09/06 | 2.56 | Sideways T:▲ t:▲ MFI:▼ (-0.05M) | Bullish | 260.55 | 281.80 | 106.75 | 1.67% | 0.06% | 0.71% | -4.97% | -2.61% | -2.05% | 1.34% | 10.38% | 0.73% |
| DEEPINDS | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 255.20 | 265.05 | 250.05 | 0.57% | 5.54% | 3.72% | 4.33% | 3.47% | 11.60% | 11.79% | -3.15% | 0.16% |
| DEEPINDS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 247.60 | 275.20 | 245.00 | 2.48% | 3.57% | 4.93% | 2.22% | 5.05% | 7.53% | 18.36% | 16.66% | 6.38% |
| DEEPINDS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 270.50 | 290.60 | 267.55 | -2.98% | -7.63% | -8.63% | -6.62% | -2.62% | -5.27% | -9.78% | -2.62% | 0.59% |
| DEEPINDS | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 287.60 | 297.70 | 259.20 | -1.50% | 0.30% | -0.80% | 0.43% | 0.49% | -14.06% | -10.57% | -15.14% | -8.45% |
| DEEPINDS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 262.45 | 282.00 | 259.85 | -4.80% | -5.83% | -3.75% | 0.36% | -1.45% | -2.61% | -3.37% | 0.32% | 2.88% |
| DEEPINDS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 285.30 | 293.20 | 281.30 | 1.24% | 1.30% | -0.72% | -5.19% | -8.01% | -9.34% | -10.41% | -11.85% | -5.10% |
| DEEPINDS | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 264.70 | 281.20 | 251.40 | 0.59% | -0.25% | 1.00% | 6.88% | 8.31% | 7.03% | 7.01% | -2.29% | -6.27% |
| DEEPINDS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 283.25 | 297.95 | 282.10 | -4.50% | -7.34% | -11.79% | -12.74% | -10.82% | -4.98% | -12.41% | -6.64% | -4.41% |
| DEEPINDS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 264.05 | 272.85 | 262.25 | 1.25% | 7.14% | 8.58% | 10.98% | 7.86% | 8.05% | -0.61% | -2.59% | -3.96% |
| DEEPINDS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 253.10 | 266.85 | 242.65 | 2.77% | 0.83% | 1.40% | 6.42% | 4.58% | 13.28% | 11.93% | 3.69% | 6.34% |
| DEEPINDS | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 283.30 | 294.00 | 281.30 | 1.82% | 0.71% | 1.96% | 2.01% | -0.02% | -10.84% | -4.99% | -10.48% | -6.97% |
| DEEPINDS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 249.85 | 274.70 | 248.75 | -1.08% | 1.10% | 5.42% | 3.52% | 2.44% | 0.96% | 1.84% | 5.48% | 7.80% |
| DEEPINDS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.05M) | Unknown | 247.15 | 272.00 | 241.05 | 2.21% | 6.57% | 4.65% | 3.56% | 4.07% | 4.19% | 1.76% | 9.81% | 8.29% |
| DECCANCE | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 561.45 | 578.00 | 532.15 | 0.35% | -0.22% | -1.67% | 0.08% | -1.70% | -8.20% | -3.74% | -13.05% | -9.54% |
| DECCANCE | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 551.90 | 566.45 | 548.05 | -6.33% | -8.08% | -9.02% | -6.03% | -6.61% | -2.07% | -9.96% | -10.55% | -4.33% |
| DECCANCE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 536.10 | 552.10 | 526.15 | 2.25% | 5.17% | 5.55% | 4.73% | 5.09% | -3.57% | -4.82% | -6.41% | -8.52% |
| DECCANCE | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 564.70 | 577.00 | 555.00 | -6.29% | -5.00% | -1.48% | -2.71% | -3.07% | -6.30% | -4.91% | -0.58% | -11.09% |
| DECCANCE | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 524.00 | 540.00 | 520.00 | 3.10% | 2.00% | 2.48% | 3.85% | 4.38% | 7.15% | 5.32% | -2.59% | -5.16% |
| DECCANCE | 2023/10/19 | 0.00 | Sideways MFI:▲ (0.03M) | Unknown | 561.90 | 569.50 | 548.05 | -1.78% | -8.00% | -9.72% | -10.64% | -7.71% | -5.40% | -10.88% | -12.72% | -6.88% |
| DECCANCE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 507.30 | 551.70 | 505.40 | -1.03% | 2.23% | 1.60% | 0.58% | 0.62% | -0.62% | -3.77% | -0.57% | 6.67% |
| DECCANCE | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 526.90 | 574.15 | 521.10 | 0.42% | 1.23% | -0.55% | 2.53% | 1.44% | 4.03% | 6.32% | -1.58% | -4.32% |
| DECCANCE | 2023/09/08 | 3.18 | Strong Up T:▲ t:▲ MFI:▲ (0.03M) | Bullish | 567.20 | 588.00 | 390.05 | -0.44% | -6.70% | -5.42% | -1.91% | -3.14% | -7.11% | -5.77% | -0.24% | -10.56% |
| DECCANCE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 534.50 | 542.50 | 520.00 | 0.47% | 1.81% | 2.33% | 0.30% | 2.55% | 4.81% | -5.09% | -0.55% | -8.66% |
| DECCANCE | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 529.20 | 577.00 | 521.10 | 1.37% | 5.13% | 3.82% | 3.43% | 1.97% | 0.79% | 2.83% | 6.46% | -2.00% |
| DECCANCE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 516.95 | 564.95 | 511.20 | -1.87% | -2.87% | 0.32% | -0.30% | -1.30% | -0.27% | -4.84% | -4.28% | 5.08% |
| DECCANCE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 502.10 | 523.65 | 495.00 | 3.29% | 2.65% | 1.62% | 1.66% | 1.98% | -0.07% | -2.21% | 1.16% | 12.40% |
| DCW | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 52.75 | 57.50 | 51.65 | 0.09% | 2.18% | 1.90% | 1.33% | 0.85% | -2.46% | 4.08% | -1.52% | 3.98% |
| DCW | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 58.65 | 61.25 | 53.20 | -0.51% | -1.71% | -1.11% | -3.84% | 0.51% | -8.10% | -5.63% | -10.23% | -11.42% |
| DCW | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 56.45 | 58.35 | 55.65 | -1.77% | 1.24% | 0.18% | -5.23% | -0.35% | 2.75% | -6.55% | -1.95% | -2.75% |
| DCW | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 56.55 | 58.40 | 54.45 | -5.39% | -0.53% | 4.42% | 3.71% | 3.18% | 1.59% | -4.95% | -9.02% | -7.60% |
| DCW | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 58.10 | 59.60 | 57.40 | -3.18% | -2.24% | -2.84% | -4.56% | -1.64% | 0.95% | 1.46% | -8.00% | -8.95% |
| DCW | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 58.20 | 60.20 | 53.90 | -0.17% | -3.35% | -2.41% | -3.01% | -4.73% | 1.46% | -3.09% | -7.65% | -11.34% |
| DCW | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 53.50 | 57.35 | 53.20 | 5.14% | 10.37% | 9.63% | 9.07% | 7.76% | 0.93% | -0.09% | -3.55% | -3.93% |
| DCW | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 56.25 | 58.65 | 55.65 | 0.98% | 0.36% | -1.42% | 1.60% | 0.53% | 3.73% | 2.13% | -5.42% | -6.31% |
| DCW | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 58.50 | 63.40 | 52.45 | -2.14% | -3.08% | -6.32% | -1.54% | 0.85% | -3.50% | -3.85% | 0.77% | -9.06% |
| DCW | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 58.35 | 60.50 | 57.80 | -1.20% | -0.60% | -3.34% | 1.03% | -1.54% | -7.88% | -5.31% | -5.91% | -11.05% |
| DCW | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 55.45 | 57.40 | 54.45 | 3.07% | 1.98% | -3.52% | 1.44% | 6.49% | 1.71% | -4.78% | -0.36% | -2.61% |
| DCW | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 57.45 | 61.05 | 55.70 | -6.01% | -8.18% | -8.09% | -6.18% | -6.44% | -3.83% | -8.27% | -9.75% | -2.00% |
| DCW | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 56.40 | 58.95 | 56.10 | 4.52% | 1.86% | -4.26% | -6.47% | -6.38% | -2.66% | -8.51% | -7.36% | -8.33% |
| DCW | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 54.00 | 61.05 | 53.30 | -2.31% | -2.22% | -0.19% | -0.46% | -1.02% | 0.74% | -2.50% | -3.98% | 3.61% |
| DCW | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 56.70 | 58.85 | 56.10 | -3.35% | 1.59% | 4.06% | 2.65% | 2.47% | 0.79% | 3.44% | -4.76% | -2.38% |
| DCW | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 54.80 | 58.35 | 54.15 | 5.11% | 7.66% | 6.20% | 6.02% | 2.65% | 3.19% | 6.48% | -3.74% | 0.82% |
| DCW | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 57.65 | 59.50 | 57.35 | 0.61% | -2.17% | 2.25% | -0.35% | -6.33% | -7.29% | -5.64% | -6.33% | -10.84% |
| DCW | 2023/09/14 | 5.40 | Sideways T:▼ t:▲ MFI:▼ (-0.03M) | Bullish | 60.05 | 62.50 | 40.05 | -2.58% | -4.66% | -5.58% | -8.74% | -4.08% | -5.41% | -10.91% | -6.08% | -10.99% |
| DCW | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 57.25 | 63.40 | 57.00 | -0.96% | -4.28% | 0.61% | 3.06% | 1.66% | -3.14% | 3.14% | 0.35% | -4.10% |
| DCMSRIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 130.65 | 134.85 | 130.00 | -7.73% | -8.04% | -5.63% | -3.71% | -2.10% | -0.96% | -5.51% | 20.47% | 27.25% |
| DCMSRIND | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 133.40 | 139.90 | 130.40 | 1.20% | -0.26% | -0.26% | 0.52% | 0.07% | -7.57% | -7.23% | -7.46% | 23.20% |
| DCMSRIND | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 120.15 | 132.05 | 117.50 | 2.62% | 4.70% | 6.45% | 4.41% | 1.58% | 4.16% | 13.94% | 38.62% | 26.38% |
| DCMSRIND | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 133.05 | 139.90 | 131.00 | 0.00% | 0.79% | 0.34% | 0.08% | -1.80% | -3.87% | -2.74% | 2.89% | 23.94% |
| DCMSRIND | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 137.25 | 142.45 | 134.55 | -4.15% | -2.59% | -2.81% | -1.64% | -3.06% | -4.81% | -6.81% | -8.82% | 4.95% |
| DCMSRIND | 2023/09/28 | 4.72 | Sideways T:▲ t:▲ MFI:▲ (0.12M) | Bullish | 152.15 | 154.90 | 59.00 | -0.79% | -5.36% | -8.54% | -9.04% | -9.79% | -12.55% | -14.13% | -19.78% | -18.86% |
| DCMSRIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 133.15 | 138.45 | 132.85 | -1.88% | -9.46% | -9.76% | -7.40% | -5.52% | -4.81% | -6.91% | 7.47% | 22.64% |
| DCMSRIND | 2023/10/18 | 0.00 | Sideways MFI:▲ (0.12M) | Unknown | 133.50 | 138.45 | 131.00 | -0.26% | -2.13% | -9.70% | -10.00% | -7.64% | -7.30% | -6.14% | 7.90% | 24.49% |
| DCMSRIND | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 150.95 | 156.20 | 138.50 | -4.60% | -7.82% | -8.31% | -9.08% | -12.85% | -11.86% | -20.14% | -18.02% | -10.07% |
| DCMSRIND | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 131.55 | 141.45 | 130.40 | 1.63% | 1.41% | 2.62% | 1.14% | 1.14% | -8.36% | -4.64% | -4.75% | 8.78% |
| DCMSRIND | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 138.40 | 146.00 | 133.85 | -0.83% | -4.95% | -3.40% | -3.61% | -2.46% | -3.79% | -9.10% | -8.06% | 6.68% |
| DCMSRIND | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 139.15 | 150.35 | 133.85 | -0.54% | -1.37% | -5.46% | -3.92% | -4.13% | -4.06% | -11.39% | -7.01% | 5.07% |
| DCMSRIND | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 144.00 | 156.20 | 141.80 | -3.37% | -3.89% | -4.69% | -8.65% | -7.15% | -6.87% | -16.56% | -11.98% | -4.93% |
| DCMSRIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.12M) | Unknown | 120.55 | 134.30 | 118.10 | -0.33% | 2.28% | 4.36% | 6.10% | 4.06% | 5.56% | 12.61% | 36.33% | 31.27% |
| DCMSHRIRAM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 975.05 | 1006.00 | 951.00 | -1.01% | -0.38% | -0.10% | -4.98% | -11.09% | -8.93% | -7.00% | -2.68% | -2.63% |
| DCMSHRIRAM | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1089.55 | 1110.00 | 1043.00 | -0.09% | -0.76% | -3.31% | -0.06% | -3.21% | -8.04% | -10.39% | -20.13% | -17.15% |
| DCMSHRIRAM | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1049.50 | 1092.75 | 1047.10 | -1.25% | -2.69% | -3.90% | -4.53% | -3.84% | -7.09% | -17.39% | -15.79% | -14.10% |
| DCMSHRIRAM | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1002.00 | 1032.00 | 998.10 | 0.71% | 2.90% | 1.78% | -0.06% | -2.56% | -7.53% | -11.71% | -9.76% | -4.23% |
| DCMSHRIRAM | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1088.60 | 1111.00 | 1066.30 | -0.67% | -3.22% | 0.03% | -3.13% | -3.59% | -7.30% | -10.43% | -19.53% | -16.70% |
| DCMSHRIRAM | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1054.55 | 1100.00 | 1047.05 | -0.48% | -1.73% | -3.16% | -4.36% | -4.98% | -7.42% | -12.14% | -16.39% | -14.64% |
| DCMSHRIRAM | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 981.75 | 1069.15 | 971.45 | -0.05% | 2.68% | 1.48% | 3.67% | -0.17% | 6.91% | 7.97% | 7.42% | 3.88% |
| DCMSHRIRAM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 965.25 | 1003.10 | 951.00 | 0.63% | 0.91% | -4.01% | -10.18% | -9.84% | -8.66% | -6.32% | -0.76% | -0.53% |
| DCMSHRIRAM | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1048.05 | 1078.70 | 1032.45 | 1.14% | 4.27% | 3.96% | 3.87% | 3.17% | -1.12% | -1.62% | -7.06% | -15.87% |
| DCMSHRIRAM | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1048.60 | 1066.00 | 1025.00 | 1.30% | -0.05% | 1.08% | 4.22% | 3.91% | 0.57% | -4.44% | -7.95% | -15.64% |
| DCMSHRIRAM | 2023/09/01 | 12.99 | Strong Up T:▼ t:▲ MFI:▼ (-0.01M) | Bullish | 1034.55 | 1121.00 | 730.20 | -1.65% | -5.10% | -5.15% | -2.56% | -3.70% | 0.27% | 2.68% | 1.83% | -2.46% |
| DCMSHRIRAM | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1021.25 | 1063.45 | 1005.00 | -1.24% | -1.88% | -1.18% | 0.96% | -0.14% | -4.89% | -14.22% | -11.61% | -7.08% |
| DCMSHRIRAM | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 981.30 | 1033.65 | 965.00 | 2.73% | 1.52% | 3.71% | -0.12% | 3.26% | 8.08% | 11.36% | 6.95% | 2.05% |
| DCMSHRIRAM | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1036.35 | 1071.20 | 1030.20 | -1.46% | -2.68% | -3.31% | -2.62% | -0.51% | -6.86% | -16.03% | -14.76% | -9.44% |
| DCMSHRIRAM | 2023/09/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1017.45 | 1118.50 | 936.15 | -3.51% | -3.55% | -0.92% | -2.08% | 0.03% | 2.58% | 3.01% | 7.03% | 1.34% |
| DCMSHRIRAM | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1053.50 | 1090.00 | 1050.05 | 3.36% | 0.10% | -0.38% | -1.63% | -3.06% | -3.20% | -7.80% | -16.03% | -15.71% |
| DCMSHRIRAM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1001.40 | 1032.10 | 995.00 | -2.50% | -2.63% | -3.61% | -3.01% | -2.73% | -11.24% | -11.78% | -9.98% | -0.78% |
| DCMSHRIRAM | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1019.80 | 1039.30 | 998.10 | -1.80% | -4.26% | -4.39% | -5.35% | -4.76% | -14.10% | -13.34% | -11.73% | -3.87% |
| DCMSHRIRAM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1008.60 | 1055.00 | 1004.00 | -0.65% | 0.05% | 2.23% | 1.11% | -0.71% | -3.43% | -11.88% | -10.10% | -5.03% |
| DCMSHRIRAM | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 980.10 | 1028.85 | 970.15 | 3.39% | 6.98% | 5.84% | 6.49% | 7.09% | 8.15% | 7.49% | 2.23% | -0.90% |
| DCMSHRIRAM | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 996.25 | 1015.50 | 965.00 | 2.16% | -1.62% | 1.71% | 5.24% | 4.13% | 6.62% | 9.27% | 2.51% | -2.13% |
| DCMSHRIRAM | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1037.35 | 1091.75 | 960.00 | 0.62% | 1.18% | 2.24% | 1.08% | 2.40% | 4.94% | 1.17% | -1.69% | -16.43% |
| DCMSHRIRAM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 976.35 | 1022.10 | 970.00 | -0.13% | -1.14% | -0.52% | -0.24% | -5.11% | -9.39% | -7.55% | -3.87% | 1.04% |
| DCMSHRIRAM | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1081.30 | 1111.00 | 1066.30 | -2.57% | 0.71% | -2.47% | -2.94% | -4.16% | -4.64% | -10.73% | -17.80% | -16.37% |
| DCM | 2023/09/29 | 11.65 | Sideways T:▲ t:▲ | Bullish | 97.05 | 101.45 | 62.00 | -7.11% | -10.41% | -13.03% | -14.58% | -16.07% | -17.83% | -24.21% | -24.73% | -24.73% |
| DCM | 2023/10/26 | 0.00 | Unknown | Unknown | 72.25 | 78.55 | 70.45 | 1.80% | 6.85% | 6.78% | 3.53% | 1.11% | 1.80% | 0.97% | 3.25% | 11.28% |
| DCM | 2023/10/20 | 0.00 | Unknown | Unknown | 77.30 | 80.95 | 77.00 | -4.85% | -4.08% | -6.53% | -4.85% | -0.13% | -3.56% | -6.34% | 0.06% | 2.98% |
| DCM | 2023/10/09 | 0.00 | Unknown | Unknown | 81.45 | 84.45 | 78.75 | 1.66% | 1.47% | 0.37% | -0.55% | -2.09% | -9.70% | -5.28% | -9.70% | -9.52% |
| DCM | 2023/10/16 | 0.00 | Unknown | Unknown | 79.75 | 83.50 | 78.05 | 0.38% | -1.38% | -0.44% | -3.07% | -7.77% | -3.26% | -4.83% | -8.53% | -6.46% |
| DCM | 2023/10/12 | 0.00 | Unknown | Unknown | 81.75 | 85.00 | 81.15 | -0.92% | -2.45% | -2.08% | -3.79% | -2.87% | -10.03% | -9.72% | -10.64% | -8.38% |
| DCM | 2023/10/06 | 0.00 | Unknown | Unknown | 82.90 | 88.40 | 80.80 | -1.75% | -0.12% | -0.30% | -1.39% | -2.29% | -6.76% | -6.88% | -8.44% | -12.00% |
| DCM | 2023/10/04 | 0.00 | Unknown | Unknown | 86.95 | 96.00 | 83.35 | -2.93% | -4.66% | -6.33% | -4.77% | -4.95% | -9.55% | -16.91% | -14.26% | -16.10% |
| DCM | 2023/10/18 | 0.00 | Unknown | Unknown | 78.65 | 82.20 | 78.00 | 0.95% | -1.72% | -6.48% | -5.72% | -8.14% | -7.12% | -6.48% | -7.25% | -6.68% |
| DCM | 2023/10/23 | 0.00 | Unknown | Unknown | 73.55 | 79.25 | 73.45 | 0.82% | -1.77% | 0.00% | 4.96% | 4.89% | 3.20% | -0.68% | 6.80% | 5.64% |
| DCM | 2023/10/05 | 0.00 | Unknown | Unknown | 84.40 | 91.00 | 83.25 | -1.78% | -3.50% | -1.90% | -2.07% | -3.14% | -5.92% | -12.86% | -10.07% | -14.57% |
| DCM | 2023/10/13 | 0.00 | Unknown | Unknown | 81.00 | 84.00 | 80.00 | -1.54% | -1.17% | -2.90% | -1.98% | -4.57% | -4.69% | -7.96% | -10.37% | -7.90% |
| DCM | 2023/10/03 | 0.00 | Unknown | Unknown | 90.15 | 100.50 | 88.80 | -3.55% | -6.38% | -8.04% | -9.65% | -8.15% | -11.20% | -17.75% | -18.14% | -19.47% |
| DCM | 2023/10/11 | 0.00 | Unknown | Unknown | 82.65 | 85.00 | 78.75 | -1.09% | -2.00% | -3.51% | -3.15% | -4.84% | -12.58% | -11.62% | -12.40% | -4.96% |
| DCI | 2023/09/11 | 5.00 | Sideways T:▲ t:▼ | Neutral | 145.15 | 189.80 | 44.20 | 3.03% | 0.17% | 3.69% | 4.55% | 4.58% | 13.33% | 24.22% | 11.78% | 8.16% |
| DCI | 2023/10/17 | 3.49 | Weak Up | Unknown | 161.75 | 188.50 | 142.05 | -1.95% | -2.01% | -3.96% | -2.94% | -2.94% | -0.40% | -1.05% | 37.84% | 30.88% |
| DCBBANK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-5.5M) | Unknown | 116.65 | 122.70 | 116.05 | -2.57% | -3.26% | -0.47% | 0.26% | -1.71% | -3.09% | -3.09% | -3.94% | 3.60% |
| DCBBANK | 2023/10/18 | 0.00 | Unknown MFI:▼ (-5.5M) | Unknown | 122.55 | 130.00 | 121.65 | -1.22% | -2.69% | -4.81% | -7.26% | -7.92% | -7.02% | -7.92% | -8.12% | -7.83% |
| DCBBANK | 2023/10/20 | 0.00 | Unknown MFI:▼ (-5.5M) | Unknown | 119.25 | 123.70 | 118.65 | -2.18% | -4.70% | -5.37% | -2.64% | -1.93% | -4.36% | -5.24% | -5.24% | 0.34% |
| DCBBANK | 2023/10/17 | 2.77 | Sideways T:▲ t:▼ MFI:▼ (-5.5M) | Bullish | 126.30 | 141.20 | 95.60 | -2.97% | -4.16% | -5.58% | -7.64% | -10.02% | -10.49% | -9.82% | -10.41% | -10.61% |
| DCBBANK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-5.5M) | Unknown | 113.65 | 120.85 | 113.20 | -0.70% | 2.16% | 2.90% | 0.88% | -0.53% | 0.22% | 0.35% | -1.23% | 6.60% |
| DCBBANK | 2023/10/26 | 0.00 | Unknown MFI:▼ (-5.5M) | Unknown | 112.85 | 118.50 | 109.90 | 2.88% | 3.63% | 1.60% | 0.18% | 0.97% | 0.00% | 0.58% | -0.18% | 13.47% |
| DCBBANK | 2023/10/19 | 0.00 | Unknown MFI:▼ (-5.5M) | Unknown | 121.05 | 127.70 | 120.80 | -1.49% | -3.63% | -6.11% | -6.77% | -4.09% | -6.03% | -7.56% | -7.23% | -3.63% |
| DBSTOCKBRO | 2023/10/04 | 0.00 | Unknown | Unknown | 28.15 | 30.60 | 26.55 | 0.18% | 6.39% | 24.16% | 22.38% | 15.63% | 28.42% | 28.24% | 31.44% | 45.29% |
| DBSTOCKBRO | 2023/10/10 | 0.00 | Unknown | Unknown | 34.45 | 38.40 | 27.70 | -5.52% | -2.32% | -1.89% | 1.02% | 1.45% | 6.53% | 4.50% | 23.37% | 9.72% |
| DBSTOCKBRO | 2023/10/26 | 0.00 | Unknown | Unknown | 36.10 | 39.25 | 34.65 | 2.35% | -0.14% | -0.28% | -0.28% | 0.00% | 12.19% | 13.30% | -1.39% | -5.40% |
| DBSTOCKBRO | 2023/10/20 | 0.00 | Unknown | Unknown | 39.25 | 48.50 | 31.80 | -7.13% | -6.50% | -8.03% | -5.86% | -8.15% | -5.73% | 7.90% | -3.69% | -14.65% |
| DBSTOCKBRO | 2023/10/11 | 0.00 | Unknown | Unknown | 32.55 | 38.40 | 31.80 | 3.38% | 3.84% | 6.91% | 7.37% | 11.06% | 10.91% | 10.91% | 30.11% | 13.82% |
| DBSTOCKBRO | 2023/10/03 | 3.60 | Sideways T:▲ t:▲ | 50MA-Support | 28.95 | 39.25 | 20.70 | -2.76% | -2.59% | 3.45% | 20.73% | 19.00% | 20.73% | 26.77% | 27.98% | 40.59% |
| DBSTOCKBRO | 2023/10/23 | 0.00 | Unknown | Unknown | 36.45 | 48.50 | 35.35 | 0.69% | -0.96% | 1.37% | -1.10% | -1.23% | 0.96% | 13.85% | 1.65% | -9.88% |
| DBREALTY | 2023/10/27 | 3.18 | Sideways T:▲ t:▲ MFI:▲ (0.12M) | BullCross-50MA | 162.65 | 181.95 | 55.10 | 2.98% | 5.13% | 6.95% | 8.48% | 8.95% | 14.97% | 30.28% | 28.47% | 21.06% |
| DBL | 2023/10/06 | 6.59 | Sideways T:▲ t:▲ MFI:▼ (-0.01M) | 50MA-Support | 325.80 | 348.00 | 159.55 | -5.23% | -2.55% | -2.15% | -0.72% | -2.95% | 3.15% | -6.31% | 9.62% | 29.54% |
| DBL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 316.20 | 332.80 | 307.00 | 1.64% | 5.44% | 1.61% | 1.23% | 6.28% | -3.46% | 3.29% | 32.64% | 26.61% |
| DBL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 321.30 | 341.95 | 312.50 | -0.37% | 4.59% | -4.67% | -7.30% | -6.38% | -2.80% | 8.08% | 31.36% | 25.10% |
| DBL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 306.30 | 351.75 | 303.00 | -2.76% | -1.80% | -0.10% | -0.34% | -0.64% | 12.63% | 38.02% | 37.81% | 32.40% |
| DBL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 320.10 | 338.00 | 314.20 | 4.98% | -4.31% | -6.95% | -6.03% | -4.40% | -0.30% | 13.03% | 33.47% | 23.09% |
| DBL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 297.85 | 337.90 | 286.25 | 0.99% | 2.74% | 2.48% | 2.18% | 3.06% | 19.91% | 40.81% | 38.68% | 33.73% |
| DBL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 308.75 | 334.00 | 307.00 | 2.83% | 3.26% | 4.76% | 2.41% | 4.10% | -0.79% | -1.43% | 12.47% | 38.38% |
| DBCORP | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 294.20 | 307.00 | 261.35 | 3.23% | 6.20% | 8.87% | 3.70% | -0.92% | 0.08% | 2.21% | 0.71% | -10.08% |
| DBCORP | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 291.50 | 323.50 | 281.40 | 3.52% | 3.60% | 3.31% | 3.12% | 1.01% | 3.16% | 3.10% | 0.07% | -13.96% |
| DBCORP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 305.10 | 325.00 | 287.35 | -4.46% | -1.10% | -1.02% | -1.29% | -1.47% | -0.20% | -3.18% | -5.44% | -12.73% |
| DBCORP | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 264.40 | 276.00 | 233.40 | 0.74% | -0.59% | -3.01% | 1.17% | 0.40% | 14.86% | 14.13% | 16.75% | 12.35% |
| DBCORP | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 239.10 | 252.95 | 226.00 | -1.67% | 0.79% | -2.43% | -0.86% | -1.36% | 11.40% | 17.00% | 27.60% | 27.60% |
| DBCORP | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 265.45 | 275.00 | 253.05 | 5.39% | 10.02% | 10.91% | 10.83% | 14.41% | 13.67% | 11.68% | 10.60% | 8.68% |
| DBCORP | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 235.10 | 249.40 | 230.65 | 2.51% | -0.77% | 0.83% | 0.32% | 3.83% | 11.80% | 24.22% | 23.99% | 31.31% |
| DBCORP | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 233.30 | 247.70 | 230.65 | 1.61% | 1.09% | 4.63% | 9.77% | 16.95% | 14.66% | 26.10% | 29.45% | 28.89% |
| DBCORP | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 235.85 | 247.70 | 232.10 | 3.50% | 8.59% | 15.69% | 12.11% | 12.93% | 18.61% | 32.48% | 27.45% | 26.50% |
| DBCORP | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 256.45 | 269.80 | 253.05 | 4.31% | 3.51% | 9.09% | 13.88% | 14.80% | 18.97% | 17.22% | 15.29% | 13.90% |
| DBCORP | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.07M) | Unknown | 262.85 | 272.70 | 258.40 | -2.43% | 1.77% | 0.99% | 6.43% | 11.11% | 21.86% | 14.57% | 14.40% | 12.46% |
| DBCORP | 2023/09/15 | 4.20 | Weak Down T:▲ t:▲ MFI:▲ (0.07M) | Bullish | 243.30 | 256.00 | 92.75 | 2.61% | -1.73% | -3.37% | -0.95% | -4.11% | 12.15% | 9.95% | 28.42% | 21.02% |
| DATAPATTNS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1994.65 | 2058.95 | 1974.60 | 4.84% | 4.31% | 3.19% | 1.82% | -2.29% | -6.38% | -1.97% | -8.36% | 0.90% |
| DATAPATTNS | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2062.65 | 2097.95 | 2031.55 | -1.70% | -3.30% | 1.38% | 0.87% | -0.21% | -6.67% | -7.00% | -10.01% | -5.97% |
| DATAPATTNS | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2080.55 | 2130.00 | 1974.60 | -1.07% | -2.38% | -6.32% | -12.22% | -11.79% | -10.55% | -9.47% | -11.31% | 0.34% |
| DATAPATTNS | 2023/09/15 | 3.52 | Strong Down T:▲ t:▲ MFI:▼ (-0.33M) | 50MA-Resist | 2072.75 | 2485.00 | 996.35 | 0.07% | 0.07% | 1.09% | -0.04% | -0.36% | 2.54% | -0.24% | -0.69% | -10.51% |
| DATAPATTNS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2072.00 | 2150.00 | 2028.00 | -0.32% | 1.58% | 0.43% | 1.29% | 1.41% | -0.73% | -3.73% | -11.43% | -5.63% |
| DATAPATTNS | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2081.00 | 2114.45 | 2051.00 | 0.85% | 0.97% | 2.13% | 0.08% | 0.60% | -0.88% | -1.09% | -10.26% | -11.94% |
| DATAPATTNS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2065.30 | 2103.50 | 2052.55 | 1.91% | 0.76% | 1.62% | 1.74% | 2.91% | 0.12% | 1.25% | -6.79% | -5.21% |
| DATAPATTNS | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2093.00 | 2135.95 | 2062.25 | -1.73% | -1.21% | -0.11% | -1.45% | -3.12% | -2.96% | -9.57% | -6.47% | -11.84% |
| DATAPATTNS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1949.05 | 2085.00 | 1912.00 | -6.30% | -5.84% | -1.23% | -2.90% | -4.19% | 0.32% | -4.76% | 1.57% | 3.77% |
| DATAPATTNS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2056.80 | 2106.95 | 2031.55 | 0.53% | 1.65% | 0.28% | -1.42% | -3.02% | -5.24% | -9.21% | -8.42% | -10.58% |
| DATAPATTNS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2082.75 | 2135.95 | 2060.00 | 0.51% | 0.49% | -1.25% | -0.72% | 0.38% | -0.11% | -11.89% | -6.05% | -12.24% |
| DATAPATTNS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2027.65 | 2092.00 | 2022.55 | -1.63% | 3.13% | 2.61% | 1.51% | 0.17% | -6.66% | -3.49% | -8.70% | -2.75% |
| DATAPATTNS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 1826.25 | 2030.00 | 1810.00 | 0.49% | 5.41% | 3.63% | 2.25% | 1.57% | 7.19% | 1.37% | 6.20% | 9.57% |
| DATAPATTNS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2031.00 | 2091.00 | 2019.25 | -4.03% | -10.08% | -9.64% | -5.22% | -6.81% | -3.65% | -8.00% | -8.79% | 0.59% |
| DATAPATTNS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 2058.35 | 2127.80 | 2045.00 | -1.33% | -5.31% | -11.28% | -10.84% | -6.48% | -6.81% | -10.97% | -10.65% | -0.42% |
| DAMODARIND | 2023/10/26 | 3.45 | Sideways T:▼ t:▲ | BearCross-200MA | 46.40 | 66.85 | 36.55 | 2.91% | 7.11% | 7.22% | 4.96% | 11.10% | 9.59% | 8.19% | 5.93% | 4.53% |
| DALMIASUG | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 454.55 | 476.65 | 449.20 | -0.22% | -0.23% | -1.54% | -8.87% | -8.27% | -1.75% | 2.68% | -3.77% | 2.00% |
| DALMIASUG | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 418.85 | 433.40 | 417.00 | 5.00% | -1.78% | 1.72% | 10.09% | 10.78% | 9.56% | 4.67% | 9.75% | -0.45% |
| DALMIASUG | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 438.40 | 458.80 | 436.80 | 2.30% | 2.85% | 4.33% | 0.88% | 1.21% | 3.68% | -4.89% | 3.10% | 0.82% |
| DALMIASUG | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 451.20 | 485.00 | 399.05 | -0.71% | -3.56% | -5.15% | 1.71% | -1.43% | -0.60% | -1.48% | -0.81% | 0.66% |
| DALMIASUG | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 411.40 | 445.80 | 399.05 | 3.56% | 12.08% | 12.79% | 9.67% | 8.90% | 10.21% | 9.60% | 10.76% | 6.93% |
| DALMIASUG | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 427.95 | 454.45 | 424.05 | 7.23% | 3.93% | 5.95% | 5.74% | 5.32% | 3.34% | 6.47% | -3.08% | 9.19% |
| DALMIASUG | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 444.75 | 467.95 | 424.05 | 1.94% | 1.74% | 1.34% | -1.43% | 0.84% | -0.06% | 1.98% | 1.96% | 3.63% |
| DALMIASUG | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 414.75 | 449.00 | 401.45 | 6.06% | 9.33% | 9.10% | 7.68% | 9.51% | 11.13% | 5.09% | 10.61% | -2.72% |
| DALMIASUG | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 414.25 | 461.25 | 410.55 | 0.65% | 0.12% | 6.19% | 9.46% | 9.23% | 12.81% | 7.11% | 11.09% | -1.40% |
| DALMIASUG | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 450.70 | 465.95 | 447.15 | -2.73% | -0.49% | 0.04% | 1.49% | -1.87% | 1.10% | -8.09% | 0.78% | -1.55% |
| DALMIASUG | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 453.55 | 469.70 | 448.10 | -0.01% | -1.32% | -8.66% | -8.07% | -8.55% | 0.14% | 1.62% | -3.76% | 1.09% |
| DALMIASUG | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 447.55 | 461.25 | 444.00 | -7.44% | -6.84% | -7.33% | -1.71% | 1.32% | 4.66% | -0.45% | 6.93% | -3.41% |
| DALMIASUG | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 426.45 | 437.35 | 405.25 | -1.78% | 3.13% | -3.53% | -0.09% | 8.13% | 0.35% | 5.69% | 4.23% | -2.86% |
| DALMIASUG | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 435.15 | 465.00 | 431.10 | -1.65% | 5.46% | 2.21% | 4.19% | 3.99% | 5.11% | 4.19% | -4.18% | 7.64% |
| DALMIASUG | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 453.40 | 469.90 | 436.10 | 0.50% | 0.25% | 0.03% | 0.02% | -1.29% | 0.01% | 3.31% | -2.51% | 1.18% |
| DALMIASUG | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 453.50 | 469.70 | 445.65 | -1.31% | -8.65% | -8.06% | -8.54% | -3.00% | -0.33% | -1.20% | -3.77% | -0.80% |
| DALMIASUG | 2023/09/06 | 5.45 | Strong Up T:▲ t:▲ MFI:▲ (0.03M) | Bullish | 428.05 | 440.90 | 310.10 | -0.37% | -2.15% | 2.75% | -3.89% | -0.47% | 1.66% | 5.71% | 3.66% | 4.56% |
| DALMIASUG | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 442.25 | 464.00 | 436.10 | 0.33% | 0.51% | 3.95% | 2.52% | 3.03% | -6.33% | 2.32% | 4.22% | -1.32% |
| DALMIASUG | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 448.00 | 469.70 | 444.10 | -2.87% | -4.48% | 2.43% | -0.73% | 1.21% | 0.65% | 2.61% | -7.53% | 0.89% |
| DALMIASUG | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 452.50 | 467.95 | 435.55 | -0.40% | -3.12% | -0.88% | -0.35% | 1.08% | 0.20% | -1.09% | -1.30% | -1.54% |
| DALBHARAT | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2015.60 | 2096.30 | 1995.05 | 1.14% | 1.41% | 4.40% | 2.82% | 3.06% | 3.91% | 9.53% | 9.28% | 16.39% |
| DALBHARAT | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2369.25 | 2424.75 | 2354.35 | -2.30% | -4.36% | -5.22% | -1.34% | -0.07% | -2.68% | -2.88% | -8.91% | -12.32% |
| DALBHARAT | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2223.80 | 2311.05 | 2206.70 | -0.21% | 1.63% | 3.48% | 3.46% | 3.09% | -2.96% | -8.09% | -4.50% | -0.51% |
| DALBHARAT | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2255.90 | 2373.35 | 2226.15 | -1.11% | -2.12% | -4.34% | -8.00% | -8.81% | -8.13% | -5.86% | -2.33% | 0.41% |
| DALBHARAT | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2057.25 | 2169.40 | 2040.40 | -2.02% | -0.91% | -0.65% | 2.28% | 0.74% | 3.23% | 5.05% | 7.24% | 13.32% |
| DALBHARAT | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2258.15 | 2371.35 | 2223.00 | -1.52% | -1.73% | 0.08% | 1.90% | 1.89% | -2.22% | -9.73% | -7.46% | -2.42% |
| DALBHARAT | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2287.85 | 2335.00 | 2127.30 | 1.50% | 3.70% | 2.00% | 3.01% | 5.06% | -1.85% | 5.09% | 0.58% | -9.28% |
| DALBHARAT | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2372.05 | 2417.95 | 2317.95 | -2.80% | -4.80% | -6.25% | -6.45% | -4.72% | -4.90% | -13.27% | -12.58% | -8.89% |
| DALBHARAT | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2075.45 | 2214.90 | 2045.10 | -0.88% | -2.88% | -1.78% | -1.52% | 1.39% | 0.69% | 2.25% | 7.50% | 13.65% |
| DALBHARAT | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2219.05 | 2269.75 | 2198.65 | 1.85% | 3.70% | 3.68% | 3.31% | 4.64% | -6.47% | -5.17% | -5.62% | -2.88% |
| DALBHARAT | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2158.05 | 2235.90 | 2151.85 | -3.83% | -4.67% | -6.60% | -5.54% | -5.29% | -2.69% | -2.20% | 1.25% | 9.40% |
| DALBHARAT | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2387.60 | 2424.75 | 2293.25 | -0.77% | -3.06% | -5.09% | -5.95% | -2.10% | -0.65% | -5.34% | -7.52% | -13.20% |
| DALBHARAT | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2339.95 | 2403.00 | 2235.80 | 2.75% | 1.37% | -1.46% | -3.50% | -4.96% | -2.03% | -7.77% | -11.43% | -9.81% |
| DALBHARAT | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2292.55 | 2324.75 | 2278.30 | 1.29% | -1.60% | -2.70% | -3.69% | -5.87% | -10.84% | -8.40% | -5.73% | -3.92% |
| DALBHARAT | 2023/09/04 | 3.18 | Strong Up T:▲ t:▼ MFI:▲ (0.17M) | Bullish | 2261.00 | 2288.80 | 1476.05 | 0.24% | 2.08% | 1.19% | 2.70% | 4.93% | 4.79% | 4.72% | -1.65% | -1.34% |
| DALBHARAT | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2300.80 | 2344.00 | 2198.65 | -0.36% | 0.93% | -1.95% | -3.04% | -4.03% | -11.40% | -9.87% | -7.76% | -4.11% |
| DALBHARAT | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2208.00 | 2271.70 | 2188.05 | -2.26% | -6.00% | -6.83% | -8.71% | -7.68% | -6.08% | -5.37% | -2.39% | 6.40% |
| DALBHARAT | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2314.65 | 2399.00 | 2290.95 | -2.10% | -2.98% | 0.99% | 2.29% | 2.41% | -2.44% | -0.60% | -10.33% | -10.41% |
| DALBHARAT | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2333.70 | 2422.00 | 2275.25 | 0.99% | 3.00% | 2.31% | 1.52% | -0.82% | 1.57% | -3.24% | -0.50% | -12.65% |
| DALBHARAT | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2266.00 | 2360.00 | 2262.30 | -0.90% | 3.16% | 4.49% | 4.61% | 3.26% | -1.86% | 1.17% | -9.21% | -7.33% |
| DALBHARAT | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2305.75 | 2409.55 | 2277.00 | -2.06% | -3.55% | -3.76% | -1.98% | -0.20% | -3.25% | -12.58% | -8.93% | -4.25% |
| DALBHARAT | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2245.60 | 2324.90 | 2235.80 | 4.09% | 5.44% | 5.56% | 4.20% | 7.07% | -1.18% | 3.41% | -10.24% | -6.94% |
| DALBHARAT | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.17M) | Unknown | 2230.75 | 2314.10 | 2219.40 | -1.02% | -3.26% | -6.96% | -7.78% | -9.64% | -6.88% | -6.11% | -0.82% | 3.44% |
| DABUR | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.89M) | Unknown | 508.45 | 525.00 | 504.10 | 3.17% | 2.95% | 4.02% | 1.70% | 4.32% | 5.19% | 6.34% | 5.14% | 8.27% |
| DABUR | 2023/10/19 | 2.69 | Weak Down T:▲ t:▼ MFI:▼ (-4.89M) | Neutral | 525.65 | 610.75 | 503.65 | -0.16% | -0.82% | -1.47% | -3.27% | -0.21% | 1.87% | 1.46% | 2.92% | 5.01% |
| DABUR | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.89M) | Unknown | 517.90 | 526.00 | 516.30 | -1.82% | 1.28% | 1.07% | 2.12% | -0.15% | 4.12% | 3.28% | 3.07% | 5.72% |
| DABUR | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.89M) | Unknown | 521.35 | 526.25 | 516.00 | -0.66% | -2.47% | 0.61% | 0.40% | 1.45% | 2.83% | 0.89% | 3.07% | 4.69% |
| DABUR | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.89M) | Unknown | 524.80 | 528.35 | 516.00 | -0.66% | -1.31% | -3.12% | -0.05% | -0.26% | 2.51% | 1.01% | 2.96% | 4.81% |
| CYIENTDLM | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 696.85 | 727.00 | 690.20 | -4.91% | -9.02% | -7.71% | -6.90% | -8.12% | -8.65% | -8.59% | -6.97% | -7.22% |
| CYIENTDLM | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 666.75 | 692.75 | 660.10 | -1.55% | 0.88% | 0.12% | 1.18% | 1.69% | -1.48% | 0.95% | 4.51% | -3.80% |
| CYIENTDLM | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 679.20 | 715.20 | 650.00 | -1.83% | -3.36% | -0.97% | -1.72% | -0.67% | 0.96% | -2.02% | 3.33% | -6.59% |
| CYIENTDLM | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 685.70 | 741.70 | 656.40 | -4.21% | -2.30% | -2.54% | -2.50% | -2.95% | 3.34% | -7.54% | -7.08% | -1.98% |
| CYIENTDLM | 2023/09/06 | 3.45 | Strong Up MFI:▲ (0.76M) | Unknown | 710.80 | 778.90 | 403.00 | -3.78% | -1.63% | -0.42% | -5.42% | -5.16% | -5.37% | -0.86% | -6.37% | -1.96% |
| CYIENTDLM | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 686.55 | 713.50 | 662.20 | 0.32% | 3.21% | 3.82% | 2.22% | 1.50% | -6.74% | -7.28% | -2.10% | -7.30% |
| CYIENTDLM | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 668.25 | 693.65 | 646.85 | 0.04% | -0.41% | 0.73% | 3.53% | 2.74% | 4.28% | -4.19% | -5.27% | -1.31% |
| CYIENTDLM | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 701.80 | 747.70 | 682.30 | -0.71% | -5.58% | -9.66% | -8.36% | -7.55% | -9.21% | -9.70% | -8.05% | -6.14% |
| CYIENTDLM | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 683.90 | 778.90 | 663.20 | 2.24% | 3.49% | -1.70% | -1.43% | -0.45% | -2.39% | 5.37% | -1.58% | -3.11% |
| CYIENTDLM | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 665.50 | 679.90 | 654.50 | 1.14% | 3.96% | 3.16% | 3.49% | 6.48% | -4.73% | -4.67% | -4.77% | -2.58% |
| CYIENTDLM | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 672.30 | 735.95 | 660.00 | 0.27% | 1.27% | 1.03% | -0.83% | -2.37% | 3.91% | -0.35% | 2.45% | -3.50% |
| CYIENTDLM | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 656.40 | 684.95 | 650.00 | 2.47% | 1.70% | 2.78% | 3.30% | 6.43% | 2.06% | 5.40% | 0.95% | -2.93% |
| CYIENTDLM | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 667.55 | 687.45 | 650.00 | 1.06% | 1.57% | 4.65% | 5.57% | 7.95% | 0.15% | 3.18% | -3.66% | -4.83% |
| CYIENTDLM | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 634.00 | 710.00 | 616.05 | 1.44% | 2.33% | 0.99% | 0.85% | 0.07% | -0.15% | 6.02% | 0.62% | 1.06% |
| CYIENTDLM | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 656.85 | 722.20 | 646.85 | 1.99% | 1.74% | 1.78% | 1.32% | 2.47% | 8.52% | -2.09% | -3.08% | 1.51% |
| CYIENTDLM | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.76M) | Unknown | 662.65 | 727.00 | 659.00 | -4.32% | -2.94% | -2.09% | -3.38% | -3.51% | -4.13% | 0.72% | -2.67% | -3.31% |
| CYBERTECH | 2023/09/27 | 0.00 | Unknown | Unknown | 141.95 | 148.50 | 125.00 | -0.32% | -1.59% | -3.21% | -6.52% | 10.88% | 10.18% | 8.21% | 7.22% | 0.53% |
| CYBERTECH | 2023/10/18 | 0.00 | Unknown | Unknown | 150.35 | 158.95 | 149.10 | 2.16% | -1.16% | -7.68% | -0.03% | -3.53% | -1.63% | -4.49% | 2.99% | 15.80% |
| CYBERTECH | 2023/09/08 | 0.00 | Unknown | Unknown | 129.40 | 132.90 | 126.50 | 0.46% | -3.28% | -3.05% | -2.67% | -2.86% | 6.99% | 6.18% | 20.87% | 16.15% |
| CYBERTECH | 2023/10/26 | 0.00 | Unknown | Unknown | 145.05 | 160.00 | 137.25 | 7.65% | 6.55% | 4.93% | 2.41% | 1.96% | -1.00% | 9.27% | 19.20% | 16.34% |
| CYBERTECH | 2023/10/04 | 0.00 | Unknown | Unknown | 132.70 | 141.00 | 131.40 | 18.61% | 20.80% | 12.36% | 16.92% | 16.43% | 13.30% | 9.31% | 8.93% | 19.44% |
| CYBERTECH | 2023/10/23 | 0.00 | Unknown | Unknown | 138.80 | 156.20 | 137.25 | 8.29% | 4.50% | 12.50% | 11.35% | 9.65% | 4.00% | 3.85% | 19.63% | 23.85% |
| CYBERTECH | 2023/10/09 | 0.00 | Unknown | Unknown | 149.10 | 171.00 | 131.40 | 4.06% | 3.62% | 4.90% | 1.44% | 2.08% | -6.91% | 2.08% | -3.69% | 12.51% |
| CYBERTECH | 2023/09/01 | 2.54 | Sideways T:▼ t:▼ | 50MA-Resist | 128.25 | 174.30 | 84.80 | 1.64% | 0.78% | -0.35% | 1.36% | 0.90% | -1.99% | 7.95% | 22.73% | 19.45% |
| CYBERTECH | 2023/10/11 | 0.00 | Unknown | Unknown | 154.50 | 160.70 | 147.20 | 1.23% | -2.10% | -1.49% | -0.84% | -2.69% | -6.12% | -4.27% | -6.54% | 7.48% |
| CYBERTECH | 2023/09/05 | 0.00 | Unknown | Unknown | 129.25 | 131.95 | 126.00 | -1.12% | 0.58% | 0.12% | 0.58% | -3.17% | -2.98% | 9.83% | 15.36% | 18.84% |
| CYBERTECH | 2023/09/22 | 0.00 | Weak Up | Unknown | 126.10 | 129.00 | 122.15 | 9.79% | 14.67% | 12.57% | 12.21% | 10.79% | 18.24% | 20.70% | 15.03% | 14.47% |
| CYBERTECH | 2023/09/28 | 0.00 | Unknown | Unknown | 141.50 | 145.70 | 139.85 | -1.27% | -2.90% | -6.22% | 11.24% | 13.29% | 6.89% | 5.02% | 4.98% | 2.05% |
| CYBERTECH | 2023/10/20 | 0.00 | Unknown | Unknown | 148.60 | 156.20 | 147.95 | -6.59% | 1.14% | -2.39% | 5.08% | 4.00% | -2.73% | -2.83% | 11.88% | 13.46% |
| CYBERTECH | 2023/09/18 | 0.00 | Unknown | Unknown | 125.60 | 129.00 | 122.15 | -0.16% | 1.04% | 0.40% | 10.23% | 15.13% | 5.65% | 23.01% | 18.31% | 17.75% |
| CYBERTECH | 2023/09/12 | 0.00 | Unknown | Unknown | 125.15 | 132.90 | 123.50 | 0.24% | 0.64% | 0.44% | 0.36% | 0.20% | 13.42% | 25.77% | 21.61% | 24.77% |
| CYBERTECH | 2023/10/13 | 0.00 | Unknown | Unknown | 151.25 | 161.00 | 150.10 | 0.63% | 1.29% | -0.60% | 1.55% | -1.75% | 2.18% | -4.43% | 3.44% | 14.31% |
| CYBERTECH | 2023/09/06 | 0.00 | Unknown | Unknown | 127.80 | 131.90 | 127.00 | 1.72% | 1.25% | 1.72% | -2.07% | -1.84% | -0.70% | 10.72% | 21.40% | 16.28% |
| CYBERTECH | 2023/09/29 | 0.00 | Unknown | Unknown | 139.70 | 143.55 | 138.90 | -1.65% | -5.01% | 12.67% | 14.75% | 6.73% | 8.95% | -0.64% | 5.87% | 3.19% |
| CYBERTECH | 2023/09/15 | 0.00 | Unknown | Unknown | 125.70 | 132.50 | 119.10 | -0.08% | -0.24% | 0.95% | 0.32% | 10.14% | 9.31% | 23.43% | 22.20% | 18.18% |
| CYBERTECH | 2023/10/03 | 0.00 | Unknown | Unknown | 137.40 | 143.25 | 135.60 | -3.42% | 14.56% | 16.67% | 8.52% | 12.92% | 11.50% | 9.39% | 6.37% | 13.86% |
| CYBERMEDIA | 2023/09/11 | 0.00 | Unknown | Unknown | 20.20 | 22.95 | 20.20 | -4.95% | -8.66% | -9.41% | -4.95% | -0.25% | -9.41% | -11.39% | -10.89% | -16.58% |
| CYBERMEDIA | 2023/09/18 | 0.00 | Sideways | Unknown | 20.15 | 21.50 | 17.60 | -1.24% | -5.71% | -6.20% | -8.93% | -9.18% | -11.17% | -14.14% | -10.17% | -10.92% |
| CYBERMEDIA | 2023/09/05 | 0.00 | Unknown | Unknown | 21.80 | 24.90 | 18.60 | 2.98% | 2.52% | -2.52% | -7.34% | -11.93% | -8.72% | -15.83% | -18.58% | -16.51% |
| CYBERMEDIA | 2023/09/08 | 0.00 | Unknown | Unknown | 21.25 | 23.15 | 21.25 | -4.94% | -9.65% | -13.18% | -13.88% | -9.65% | -13.65% | -13.88% | -16.00% | -21.18% |
| CYBERMEDIA | 2023/09/04 | 3.62 | Sideways T:▼ t:▲ | Bearish | 22.00 | 26.35 | 12.70 | -0.91% | 2.05% | 1.59% | -3.41% | -8.18% | -8.41% | -16.82% | -18.18% | -16.59% |
| CYBERMEDIA | 2023/09/07 | 0.00 | Unknown | Unknown | 22.35 | 24.90 | 20.60 | -4.92% | -9.62% | -14.09% | -17.45% | -18.12% | -15.44% | -16.78% | -22.60% | -23.04% |
| CUPID | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 522.60 | 552.95 | 500.05 | 15.29% | 17.68% | 20.24% | 19.21% | 31.83% | 42.15% | 68.37% | 64.72% | 78.57% |
| CUPID | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 465.90 | 498.50 | 461.10 | 2.40% | 3.06% | 6.31% | 11.87% | 8.65% | 34.88% | 63.64% | 88.86% | 81.94% |
| CUPID | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 506.20 | 552.95 | 462.00 | 3.38% | 3.24% | 19.02% | 21.49% | 24.14% | 50.61% | 73.86% | 75.11% | 86.00% |
| CUPID | 2023/10/13 | 3.79 | Strong Up T:▲ t:▲ MFI:▼ (-0.01M) | Bullish | 467.40 | 488.85 | 225.00 | -0.32% | 2.08% | 2.73% | 5.97% | 11.51% | 31.58% | 60.18% | 82.92% | 84.18% |
| CUBEXTUB | 2023/10/20 | 0.00 | Unknown | Unknown | 53.30 | 57.40 | 52.70 | -4.13% | -5.53% | -8.35% | -7.88% | -6.19% | 0.75% | 22.14% | 20.45% | 13.88% |
| CUBEXTUB | 2023/10/16 | 0.00 | Unknown | Unknown | 55.65 | 61.00 | 43.95 | -3.86% | -3.41% | -0.99% | -4.22% | -8.18% | -5.66% | -4.04% | 26.86% | 16.26% |
| CUBEXTUB | 2023/09/25 | 0.00 | Unknown | Unknown | 47.50 | 48.90 | 46.55 | -1.58% | -1.47% | -4.74% | -2.00% | -2.32% | -0.84% | 12.63% | 3.37% | 12.95% |
| CUBEXTUB | 2023/10/17 | 0.00 | Unknown | Unknown | 53.50 | 59.95 | 52.90 | 0.47% | 2.99% | -0.37% | -4.49% | -5.89% | 2.99% | 0.28% | 29.16% | 17.01% |
| CUBEXTUB | 2023/09/15 | 2.61 | Sideways T:▲ t:▲ | Bullish | 48.00 | 52.00 | 24.25 | -0.94% | -1.25% | -2.19% | -0.62% | -1.04% | -3.33% | -1.88% | 14.79% | 14.79% |
| CUBEXTUB | 2023/10/26 | 0.00 | Unknown | Unknown | 48.85 | 53.40 | 47.85 | 0.51% | 2.35% | 7.47% | 12.79% | 9.72% | 15.15% | 44.52% | 33.06% | 37.87% |
| CUBEXTUB | 2023/10/23 | 0.00 | Unknown | Unknown | 51.10 | 57.40 | 50.65 | -1.47% | -4.40% | -3.91% | -2.15% | 2.74% | 4.50% | 25.34% | 23.87% | 21.82% |
| CUBEXTUB | 2023/10/03 | 0.00 | Unknown | Unknown | 46.40 | 48.60 | 44.60 | -2.48% | -0.75% | -0.43% | -4.74% | 1.51% | 15.30% | 8.51% | 16.92% | 44.94% |
| CUBEXTUB | 2023/09/18 | 0.00 | Unknown | Unknown | 47.55 | 50.00 | 46.05 | -0.32% | -1.26% | 0.32% | -0.11% | -1.68% | -4.84% | 8.94% | 12.09% | 12.72% |
| CUBEXTUB | 2023/09/26 | 0.00 | Unknown | Unknown | 46.75 | 49.50 | 46.15 | 0.11% | -3.21% | -0.43% | -0.75% | -3.21% | 10.80% | 14.97% | 6.95% | 20.32% |
| CUBEXTUB | 2023/09/20 | 0.00 | Unknown | Unknown | 47.40 | 49.90 | 46.05 | -0.95% | 0.63% | 0.21% | -1.37% | -1.27% | -2.85% | 20.15% | 7.81% | 14.45% |
| CUBEXTUB | 2023/09/28 | 0.00 | Unknown | Unknown | 45.25 | 49.50 | 44.60 | 2.87% | 2.54% | 0.00% | 1.77% | 2.10% | 29.39% | 17.79% | 21.77% | 43.87% |
| CUBEXTUB | 2023/09/21 | 0.00 | Unknown | Unknown | 46.95 | 49.90 | 46.55 | 1.60% | 1.17% | -0.43% | -0.32% | -3.62% | -1.60% | 24.71% | 7.24% | 14.38% |
| CUBEXTUB | 2023/10/25 | 0.00 | Unknown | Unknown | 50.35 | 54.90 | 48.90 | -2.98% | -2.48% | -0.70% | 4.27% | 9.43% | 6.55% | 33.57% | 29.39% | 29.79% |
| CUBEXTUB | 2023/10/04 | 0.00 | Unknown | Unknown | 45.25 | 47.50 | 45.15 | 1.77% | 2.10% | -2.32% | 4.09% | 14.48% | 18.78% | 7.96% | 18.67% | 56.02% |
| CUBEXTUB | 2023/10/09 | 0.00 | Unknown | Unknown | 44.20 | 47.65 | 44.00 | 6.56% | 17.19% | 28.85% | 32.47% | 25.90% | 15.61% | 18.78% | 27.26% | 52.71% |
| CTE | 2023/10/16 | 0.00 | Unknown | Unknown | 69.50 | 72.45 | 58.60 | -4.32% | -4.10% | -3.74% | -6.04% | -12.66% | 6.33% | 0.86% | 1.01% | 2.37% |
| CTE | 2023/10/23 | 0.00 | Unknown | Unknown | 60.70 | 67.90 | 59.10 | -1.48% | -0.82% | 1.48% | 1.48% | 21.75% | 15.49% | 7.66% | 17.79% | 18.78% |
| CTE | 2023/10/03 | 0.00 | Unknown | Unknown | 60.15 | 61.40 | 56.05 | -1.66% | -0.25% | 4.32% | -1.08% | 5.65% | 10.56% | -0.58% | 15.38% | 17.54% |
| CTE | 2023/09/27 | 3.08 | Sideways T:▼ t:▼ | BullCross-50MA | 58.00 | 77.00 | 46.80 | 0.86% | 5.60% | 3.71% | 1.98% | 3.45% | 16.55% | 15.34% | 27.41% | 22.93% |
| CTE | 2023/10/25 | 0.00 | Unknown | Unknown | 59.80 | 67.00 | 58.25 | 0.67% | 3.01% | 3.01% | 23.58% | 16.14% | 17.98% | 18.23% | 20.74% | 20.65% |
| CTE | 2023/10/09 | 0.00 | Unknown | Unknown | 59.50 | 64.00 | 58.00 | 6.81% | 12.10% | 13.61% | 17.90% | 16.81% | 2.02% | 24.20% | 19.75% | 13.36% |
| CTE | 2023/10/17 | 0.00 | Unknown | Unknown | 66.50 | 72.45 | 65.70 | 0.23% | 0.60% | -1.80% | -8.72% | -10.08% | 4.44% | 6.09% | 3.83% | 6.62% |
| CTE | 2023/10/20 | 0.00 | Unknown | Unknown | 65.30 | 70.85 | 64.65 | -7.04% | -8.42% | -7.81% | -5.67% | -5.67% | 8.58% | 0.08% | 11.94% | 8.12% |
| CTE | 2023/10/04 | 0.00 | Unknown | Unknown | 59.15 | 61.25 | 58.50 | 1.44% | 6.09% | 0.59% | 7.44% | 12.76% | 12.68% | 1.78% | 19.86% | 18.68% |
| CSLFINANCE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 336.10 | 360.00 | 333.00 | 1.83% | 1.96% | -2.34% | -3.06% | -5.15% | -5.92% | 5.97% | 20.78% | 26.61% |
| CSLFINANCE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 341.20 | 351.90 | 317.15 | -0.89% | 0.38% | -1.11% | -0.92% | -1.77% | -1.49% | -6.57% | -3.19% | 16.16% |
| CSLFINANCE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 318.80 | 332.00 | 309.35 | 3.12% | 2.51% | 3.11% | -2.07% | -0.82% | 11.72% | 24.33% | 30.79% | 44.29% |
| CSLFINANCE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 328.25 | 345.95 | 321.15 | -0.75% | -2.88% | 0.15% | -0.44% | 0.14% | 9.03% | 23.06% | 27.14% | 25.54% |
| CSLFINANCE | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 335.15 | 345.00 | 330.65 | 0.13% | 5.39% | 5.37% | 2.27% | 0.28% | -4.88% | -5.65% | 21.26% | 24.53% |
| CSLFINANCE | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 353.15 | 360.00 | 330.65 | -2.94% | -4.83% | -3.09% | -2.96% | -7.05% | -6.92% | 1.35% | 12.23% | 19.96% |
| CSLFINANCE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 337.40 | 346.25 | 331.05 | 0.19% | -0.67% | -0.53% | 4.68% | 4.67% | -2.71% | -2.58% | 5.56% | 17.31% |
| CSLFINANCE | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 335.95 | 364.70 | 288.30 | -0.19% | -2.83% | -2.23% | 3.90% | 1.56% | -0.24% | 0.04% | -2.72% | 6.01% |
| CSLFINANCE | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 296.60 | 320.50 | 291.55 | 1.89% | 5.18% | 8.24% | 9.84% | 10.84% | 13.05% | 14.01% | 19.07% | 10.84% |
| CSLFINANCE | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 335.30 | 357.70 | 330.40 | -2.64% | -2.04% | 4.10% | 1.76% | 0.85% | 0.09% | 2.07% | -1.97% | 12.00% |
| CSLFINANCE | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 342.75 | 360.00 | 338.00 | -1.94% | -0.15% | -0.01% | -4.23% | -4.95% | -8.91% | 6.93% | 16.97% | 23.02% |
| CSLFINANCE | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 326.45 | 350.20 | 317.15 | 0.61% | 6.92% | 4.52% | 3.58% | 4.92% | 8.19% | 4.98% | -4.37% | 24.49% |
| CSLFINANCE | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 338.15 | 350.00 | 335.00 | 1.29% | -0.22% | -0.03% | -0.89% | -0.75% | 1.21% | -2.78% | 5.84% | 18.56% |
| CSLFINANCE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 325.80 | 342.30 | 314.70 | -2.15% | 0.91% | 0.31% | 0.89% | -4.17% | 12.49% | 23.56% | 29.83% | 26.04% |
| CSLFINANCE | 2023/09/11 | 2.52 | Weak Down T:▲ t:▲ MFI:▲ (0.1M) | Neutral | 313.35 | 366.95 | 189.10 | -5.35% | -3.56% | -0.45% | 2.46% | 3.97% | 7.21% | 8.89% | 12.72% | 1.74% |
| CSBBANK | 2023/09/20 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 327.75 | 334.75 | 318.30 | -2.01% | 0.53% | 0.47% | 0.47% | 0.58% | 6.62% | 8.79% | 1.94% | 1.21% |
| CSBBANK | 2023/09/25 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 329.30 | 337.50 | 319.10 | 0.00% | 0.11% | 3.45% | 2.13% | 7.46% | 7.79% | 10.89% | -2.81% | 4.24% |
| CSBBANK | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 349.50 | 358.40 | 334.10 | -0.01% | 1.33% | 0.46% | 1.56% | 1.82% | 4.22% | -8.74% | -2.83% | 2.22% |
| CSBBANK | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 364.25 | 371.75 | 354.10 | 0.30% | -1.35% | -8.28% | -11.48% | -12.44% | -11.05% | -6.03% | 2.22% | 10.13% |
| CSBBANK | 2023/10/13 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 355.90 | 363.75 | 348.00 | 2.39% | 2.60% | 2.35% | 2.66% | 0.97% | -6.94% | -4.58% | 1.24% | 7.26% |
| CSBBANK | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 318.95 | 338.00 | 311.70 | 0.34% | 3.84% | 3.59% | -0.33% | 1.58% | 7.32% | 12.01% | 19.69% | 25.51% |
| CSBBANK | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 322.45 | 358.00 | 318.60 | -1.09% | -0.74% | 2.71% | 2.47% | -1.41% | 6.45% | 11.74% | 21.74% | 24.41% |
| CSBBANK | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 359.35 | 373.60 | 355.15 | -7.03% | -10.27% | -11.24% | -10.94% | -7.83% | -5.50% | 1.73% | 4.91% | 13.27% |
| CSBBANK | 2023/09/29 | 0.00 | Strong Up MFI:▼ (-2.2M) | Unknown | 336.30 | 346.70 | 325.25 | 5.22% | 3.93% | 3.91% | 5.31% | 4.40% | 8.36% | -0.65% | -3.66% | 7.72% |
| CSBBANK | 2023/09/15 | 2.66 | Sideways T:▲ t:▲ MFI:▼ (-2.2M) | Bullish | 323.15 | 345.00 | 213.30 | 2.61% | 1.42% | -0.62% | 1.97% | 1.90% | 9.50% | 9.84% | 13.06% | -1.62% |
| CSBBANK | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 334.10 | 373.60 | 329.15 | -3.49% | -4.53% | -4.21% | -0.87% | -1.11% | 1.51% | 8.43% | 13.60% | 21.04% |
| CSBBANK | 2023/10/05 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 349.45 | 358.00 | 345.20 | 1.34% | 0.47% | 1.57% | 1.83% | 2.03% | 4.55% | -8.41% | -2.95% | 4.88% |
| CSBBANK | 2023/09/21 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 321.15 | 334.75 | 319.10 | 2.60% | 2.54% | 2.54% | 2.65% | 6.07% | 10.28% | 10.82% | 0.40% | 5.74% |
| CSBBANK | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.2M) | Unknown | 351.10 | 363.75 | 345.20 | 1.10% | 1.35% | 1.55% | 1.37% | 3.79% | -4.84% | -5.90% | -2.51% | 5.60% |
| CROWN | 2023/10/10 | 0.00 | Unknown | Unknown | 63.50 | 69.50 | 63.50 | 1.34% | -2.36% | -3.94% | -2.44% | -3.07% | -3.86% | 2.28% | 9.29% | 42.52% |
| CROWN | 2023/09/22 | 0.00 | Weak Up | Unknown | 49.00 | 53.50 | 44.80 | 5.00% | 9.59% | 11.22% | 11.73% | 17.24% | 36.33% | 26.43% | 18.47% | 46.53% |
| CROWN | 2023/10/26 | 0.00 | Sideways | Unknown | 58.05 | 66.70 | 58.00 | 4.13% | 8.79% | 14.21% | 11.89% | 11.97% | 16.88% | 32.04% | 59.69% | 71.15% |
| CROWN | 2023/10/18 | 0.00 | Unknown | Unknown | 59.95 | 64.35 | 59.60 | 1.83% | 6.92% | 1.83% | 1.83% | -3.17% | 8.42% | 13.18% | 36.95% | 47.96% |
| CROWN | 2023/10/12 | 0.00 | Unknown | Unknown | 62.00 | 65.75 | 60.35 | -1.61% | -0.08% | -0.73% | -3.31% | -1.53% | -2.50% | 10.08% | 25.16% | 52.26% |
| CROWN | 2023/09/12 | 0.00 | Unknown | Unknown | 46.75 | 50.45 | 46.75 | -3.64% | 0.00% | -1.28% | 2.03% | 4.17% | 16.58% | 42.14% | 32.51% | 29.30% |
| CROWN | 2023/09/11 | 0.00 | Sideways | Unknown | 49.20 | 51.40 | 47.10 | -4.98% | -8.43% | -4.98% | -6.20% | -3.05% | 9.15% | 28.66% | 23.98% | 17.99% |
| CROWN | 2023/10/09 | 0.00 | Unknown | Unknown | 66.80 | 69.75 | 49.00 | -4.94% | -3.67% | -7.19% | -8.68% | -7.26% | -8.61% | -0.75% | 1.57% | 29.04% |
| CROWN | 2023/09/04 | 3.31 | Sideways T:▲ t:▲ | 50MA-Support | 49.25 | 57.15 | 29.00 | -1.83% | 0.30% | -2.44% | 0.51% | -0.10% | -3.15% | 9.04% | 36.95% | 21.73% |
| CROWN | 2023/09/05 | 0.00 | Unknown | Unknown | 48.35 | 51.40 | 48.00 | 2.17% | -0.62% | 2.38% | 1.76% | -3.31% | 0.72% | 12.72% | 38.16% | 26.27% |
| CROWN | 2023/10/23 | 0.00 | Unknown | Unknown | 61.05 | 66.70 | 57.80 | 0.00% | -4.91% | -0.98% | 3.44% | 8.60% | 17.61% | 27.11% | 55.61% | 47.67% |
| CROWN | 2023/10/13 | 0.00 | Unknown | Unknown | 61.00 | 65.75 | 60.10 | 1.56% | 0.90% | -1.72% | 0.08% | 5.08% | 3.52% | 17.46% | 23.77% | 51.97% |
| CRISIL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3862.95 | 4045.05 | 3820.00 | 1.23% | 3.05% | 6.06% | 7.76% | 5.67% | 8.26% | 9.62% | 11.06% | 9.73% |
| CRISIL | 2023/09/12 | 3.88 | Weak Up T:▲ t:▲ MFI:▼ (-0.08M) | BearCross-50MA | 3856.00 | 4075.00 | 2725.00 | -0.27% | 0.39% | 0.46% | -0.13% | -0.55% | 0.13% | 0.00% | 0.69% | 1.42% |
| CRISIL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3876.10 | 4000.00 | 3840.00 | 4.54% | 6.85% | 8.21% | 3.84% | 1.36% | 7.39% | 9.48% | 9.20% | 8.89% |
| CRISIL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3871.15 | 3929.20 | 3849.00 | -0.39% | -0.73% | 0.68% | 5.15% | 2.66% | 4.68% | -0.21% | 13.24% | 9.39% |
| CRISIL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3880.90 | 4144.00 | 3866.00 | 0.04% | -0.12% | 4.42% | 6.71% | 8.07% | 2.57% | 12.95% | 8.70% | 10.55% |
| CRISIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3928.95 | 4265.65 | 3907.00 | -1.68% | -0.47% | 1.31% | 4.28% | 5.95% | 8.01% | 7.37% | 9.83% | 7.79% |
| CRISIL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3856.00 | 3905.50 | 3845.00 | -0.34% | 1.08% | 5.57% | 3.07% | 3.71% | 7.40% | 1.42% | 12.82% | 9.77% |
| CRISIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 4025.05 | 4284.30 | 3840.00 | -2.39% | -4.03% | -2.84% | -1.10% | 1.79% | 8.08% | 3.41% | 6.98% | 5.74% |
| CRISIL | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3845.55 | 3940.00 | 3806.80 | 0.66% | 0.73% | 0.14% | -0.28% | -0.30% | 1.30% | -0.07% | 0.79% | 3.51% |
| CRISIL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3833.90 | 3923.85 | 3806.80 | 0.54% | 1.41% | 1.04% | 0.71% | 1.61% | 0.24% | 1.23% | 2.48% | 14.34% |
| CRISIL | 2023/10/11 | 0.00 | Strong Up MFI:▼ (-0.08M) | Unknown | 3974.20 | 4144.00 | 3815.00 | 0.62% | -2.35% | -2.31% | -2.47% | 1.96% | -2.80% | 2.71% | 4.33% | 8.35% |
| CRISIL | 2023/10/03 | 0.00 | Strong Up MFI:▼ (-0.08M) | Unknown | 3906.20 | 3960.00 | 3833.70 | -0.90% | -1.29% | -1.62% | -0.22% | 4.21% | -0.77% | 0.58% | 7.51% | 7.99% |
| CRISIL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 3873.65 | 3928.00 | 3809.45 | -0.32% | 0.57% | 1.30% | 0.84% | -0.06% | 2.60% | 4.61% | 2.76% | 7.96% |
| CREST | 2023/09/21 | 0.00 | Unknown | Unknown | 229.40 | 239.80 | 226.05 | 0.35% | -0.94% | 2.42% | 4.18% | 1.16% | 0.44% | 6.52% | 1.35% | 5.58% |
| CREST | 2023/09/11 | 3.14 | Weak Down T:▲ t:▲ | Bullish | 252.60 | 296.00 | 142.30 | -8.02% | -5.86% | -6.57% | -6.73% | -6.93% | -6.99% | -8.75% | -3.27% | -8.14% |
| CREST | 2023/09/28 | 0.00 | Unknown | Unknown | 232.05 | 248.80 | 221.55 | -0.99% | 1.83% | -0.67% | -1.03% | -0.71% | 5.30% | 4.98% | 3.10% | 40.25% |
| CREST | 2023/09/20 | 0.00 | Unknown | Unknown | 234.50 | 239.80 | 233.00 | -2.17% | -1.83% | -3.09% | 0.19% | 1.92% | -2.07% | 4.61% | -2.45% | 3.69% |
| CREST | 2023/10/16 | 0.00 | Unknown | Unknown | 242.15 | 250.00 | 238.00 | 2.19% | 4.29% | 3.16% | 0.60% | -5.53% | -0.14% | -1.24% | 28.68% | 26.70% |
| CREST | 2023/09/18 | 0.00 | Unknown | Unknown | 235.10 | 239.90 | 233.00 | -0.26% | -2.42% | -2.08% | -3.34% | -0.06% | -1.96% | 3.02% | 3.62% | 2.11% |
| CREST | 2023/09/12 | 0.00 | Unknown | Unknown | 232.35 | 261.20 | 231.15 | 2.35% | 1.57% | 1.40% | 1.18% | 0.93% | 2.86% | -1.16% | 4.22% | 0.37% |
| CREST | 2023/10/23 | 0.00 | Unknown | Unknown | 228.75 | 256.00 | 225.10 | 1.64% | 1.44% | 1.95% | 3.56% | 5.70% | 4.55% | 34.45% | 31.17% | 31.52% |
| CREST | 2023/09/15 | 0.00 | Unknown | Unknown | 235.60 | 245.40 | 234.00 | -0.21% | -0.47% | -2.63% | -2.29% | -3.54% | 0.30% | 4.71% | 6.03% | 1.55% |
| CREST | 2023/09/29 | 0.00 | Unknown | Unknown | 229.75 | 244.85 | 226.10 | 2.85% | 0.33% | -0.04% | 0.28% | 2.26% | 5.40% | -0.44% | 4.48% | 33.86% |
| CREST | 2023/10/19 | 0.00 | Unknown | Unknown | 249.80 | 263.00 | 238.00 | -2.48% | -8.43% | -6.93% | -7.11% | -6.65% | -2.66% | 3.88% | 19.86% | 24.92% |
| CREST | 2023/10/26 | 0.00 | Unknown | Unknown | 232.05 | 242.80 | 222.10 | 0.50% | 2.09% | 4.20% | 3.10% | 3.45% | 6.40% | 34.28% | 31.05% | 32.92% |
| CREST | 2023/10/11 | 0.00 | Unknown | Unknown | 242.20 | 250.00 | 224.00 | 1.28% | 0.89% | -0.02% | 2.17% | 4.27% | -4.19% | -0.89% | 34.37% | 23.89% |
| CREST | 2023/10/20 | 0.00 | Unknown | Unknown | 243.60 | 256.70 | 240.35 | -6.10% | -4.56% | -4.74% | -4.27% | -2.75% | -0.57% | 33.60% | 26.52% | 24.36% |
| CREST | 2023/09/14 | 0.00 | Unknown | Unknown | 236.00 | 257.00 | 223.95 | -0.17% | -0.38% | -0.64% | -2.80% | -2.46% | -2.65% | -0.44% | 7.01% | 2.46% |
| CREST | 2023/09/25 | 0.00 | Unknown | Unknown | 227.25 | 239.80 | 225.00 | 3.39% | 5.17% | 2.11% | 1.10% | 3.98% | 8.56% | 8.89% | 2.62% | 10.28% |
| CREST | 2023/10/09 | 0.00 | Sideways | Unknown | 234.95 | 238.30 | 224.00 | 5.00% | 3.09% | 4.41% | 4.00% | 3.06% | -2.64% | 2.92% | 5.09% | 27.43% |
| CREDITACC | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1493.40 | 1561.95 | 1366.15 | 3.29% | 5.18% | 7.61% | 6.95% | 8.52% | 11.41% | 12.03% | 12.87% | 14.16% |
| CREDITACC | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1316.10 | 1337.00 | 1295.75 | -0.26% | 2.69% | 4.32% | 5.25% | 5.93% | 5.60% | 22.10% | 26.42% | 31.67% |
| CREDITACC | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1291.70 | 1363.95 | 1288.00 | -0.21% | 2.96% | 2.57% | 0.62% | 1.84% | 1.62% | 6.97% | 19.42% | 30.70% |
| CREDITACC | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1299.75 | 1357.85 | 1291.10 | 1.21% | 2.48% | 1.45% | 1.54% | 1.26% | 7.26% | 6.93% | 24.69% | 32.64% |
| CREDITACC | 2023/09/06 | 2.66 | Weak Up T:▲ t:▲ MFI:▼ (-0.48M) | Bullish | 1460.70 | 1502.00 | 834.10 | -1.27% | -1.93% | 0.02% | -4.98% | -3.62% | -9.70% | -11.02% | -7.48% | -4.85% |
| CREDITACC | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1381.40 | 1488.95 | 1365.20 | -3.61% | -2.38% | -4.52% | -6.49% | -6.69% | -3.58% | -2.17% | 0.21% | 17.32% |
| CREDITACC | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1378.20 | 1402.00 | 1366.15 | 0.44% | 0.85% | 9.37% | 8.36% | 11.92% | 18.24% | 22.39% | 25.73% | 23.90% |
| CREDITACC | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1318.55 | 1337.95 | 1288.10 | 0.09% | -0.19% | -0.45% | 2.50% | 4.13% | 4.52% | 16.98% | 28.51% | 21.72% |
| CREDITACC | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1381.70 | 1403.00 | 1290.00 | 0.64% | -0.25% | 0.18% | 0.59% | 9.10% | 15.60% | 22.19% | 16.15% | 22.85% |
| CREDITACC | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1387.90 | 1494.95 | 1373.15 | 1.44% | 1.49% | -0.47% | -4.06% | -2.84% | -4.54% | -4.91% | -0.45% | 13.17% |
| CREDITACC | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1312.65 | 1330.00 | 1290.00 | 2.96% | 4.59% | 5.53% | 6.21% | 5.26% | 14.84% | 21.68% | 28.50% | 28.69% |
| CREDITACC | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1331.55 | 1434.75 | 1328.00 | 1.27% | -0.94% | -2.99% | -3.20% | -0.12% | -0.98% | 3.11% | 4.38% | 22.39% |
| CREDITACC | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1432.50 | 1477.85 | 1424.00 | 1.99% | -3.11% | -1.72% | -1.67% | -3.57% | -10.02% | -7.02% | -3.30% | 4.25% |
| CREDITACC | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1324.85 | 1364.15 | 1275.00 | -1.89% | -0.71% | 0.54% | -0.48% | -0.38% | 4.56% | 4.48% | 20.56% | 28.29% |
| CREDITACC | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1289.00 | 1338.60 | 1275.00 | 3.18% | 2.78% | 0.83% | 2.06% | 3.33% | 4.84% | 7.88% | 21.85% | 29.08% |
| CREDITACC | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1442.15 | 1479.90 | 1429.30 | -0.67% | 1.30% | -3.76% | -2.38% | -2.33% | -10.43% | -8.78% | -4.80% | 4.52% |
| CREDITACC | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.48M) | Unknown | 1319.00 | 1385.00 | 1310.05 | -2.07% | -2.27% | 0.83% | 0.44% | -1.46% | -0.22% | 5.70% | 13.22% | 28.47% |
| CRAFTSMAN | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 4400.95 | 4558.00 | 4214.35 | 5.81% | 8.88% | 10.63% | 8.27% | 9.43% | 11.55% | 17.95% | 11.88% | 17.74% |
| CRAFTSMAN | 2023/10/19 | 2.83 | Strong Down T:▲ t:▲ MFI:▲ (0.01M) | Neutral | 4520.45 | 5065.95 | 2735.00 | 0.78% | -0.15% | -0.62% | -2.64% | 3.01% | 8.55% | 8.13% | 14.76% | 12.51% |
| CRAFTSMAN | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 4492.40 | 4593.75 | 4435.00 | -2.04% | 3.65% | 6.66% | 8.38% | 6.06% | 8.63% | 13.68% | 11.26% | 15.14% |
| CRAFTSMAN | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 4513.80 | 4597.70 | 4450.00 | -0.47% | -2.50% | 3.16% | 6.15% | 7.86% | 8.35% | 6.47% | 13.50% | 14.29% |
| COROMANDEL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.39M) | Unknown | 1073.40 | 1146.90 | 1054.00 | 0.12% | -3.04% | -2.83% | -2.28% | -1.44% | 3.33% | 4.31% | 6.26% | 15.92% |
| COROMANDEL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.39M) | Unknown | 1110.45 | 1162.30 | 1105.00 | 0.69% | -3.34% | -3.22% | -6.27% | -6.07% | -0.20% | 0.43% | 2.22% | 11.72% |
| COROMANDEL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.39M) | Unknown | 1150.05 | 1177.80 | 1143.05 | 0.40% | 1.01% | 0.87% | 0.87% | -1.07% | -9.50% | -4.43% | -2.66% | -0.83% |
| COROMANDEL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.39M) | Unknown | 1137.75 | 1162.30 | 1135.00 | -2.40% | -1.72% | -5.66% | -5.55% | -8.52% | -3.40% | -2.30% | -0.69% | 8.34% |
| COROMANDEL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.39M) | Unknown | 1160.10 | 1175.60 | 1145.35 | -0.00% | -1.93% | -4.28% | -3.62% | -7.47% | -8.81% | -4.40% | -3.50% | 1.55% |
| COROMANDEL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.39M) | Unknown | 1148.70 | 1184.70 | 1143.05 | 0.16% | 0.12% | 0.51% | 1.13% | 0.99% | -6.56% | -7.90% | -3.23% | -1.19% |
| COROMANDEL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.39M) | Unknown | 1162.00 | 1184.70 | 1133.35 | 0.84% | -1.14% | -0.99% | -1.03% | -0.64% | -4.44% | -10.24% | -4.55% | -3.30% |
| COROMANDEL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.39M) | Unknown | 1160.05 | 1175.60 | 1138.05 | -1.92% | -4.28% | -3.61% | -7.47% | -7.36% | -7.59% | -5.39% | -3.14% | 3.92% |
| COROMANDEL | 2023/10/04 | 2.85 | Sideways T:▲ t:▲ MFI:▼ (-1.39M) | Bullish | 1144.15 | 1164.00 | 838.00 | 1.92% | 2.39% | 1.56% | 2.42% | 0.40% | 1.39% | -6.18% | -3.94% | -2.14% |
| CORDSCABLE | 2023/10/20 | 0.00 | Unknown | Unknown | 115.85 | 122.70 | 114.95 | -9.19% | -8.37% | -6.52% | -6.00% | -6.26% | -2.24% | -0.22% | -1.12% | -3.15% |
| CORDSCABLE | 2023/09/25 | 7.58 | Sideways T:▲ t:▲ | Bullish | 105.70 | 109.70 | 56.00 | -2.93% | -5.01% | -6.10% | -2.84% | 8.47% | 8.09% | 10.83% | 3.03% | 8.89% |
| CORDSCABLE | 2023/10/23 | 0.00 | Unknown | Unknown | 105.20 | 119.55 | 103.30 | 0.90% | 2.95% | 3.52% | 3.23% | 4.80% | 6.84% | 8.84% | 8.08% | 10.12% |
| CORDSCABLE | 2023/10/09 | 0.00 | Unknown | Unknown | 107.45 | 117.20 | 106.50 | 6.33% | 7.31% | 9.73% | 9.12% | 8.98% | -2.09% | 2.61% | 5.54% | 7.40% |
| CORDSCABLE | 2023/09/26 | 0.00 | Unknown | Unknown | 102.60 | 108.90 | 101.05 | -2.14% | -3.27% | 0.10% | 11.74% | 14.08% | 12.38% | 14.23% | 5.85% | 10.53% |
| CORDSCABLE | 2023/10/16 | 0.00 | Unknown | Unknown | 117.10 | 122.70 | 114.50 | 0.04% | 0.09% | 0.43% | -1.07% | -10.16% | -5.85% | -4.01% | -6.06% | -3.29% |
| CORDSCABLE | 2023/10/05 | 0.00 | Unknown | Unknown | 114.90 | 120.00 | 98.00 | -1.09% | -6.48% | -0.57% | 0.35% | 2.61% | 2.35% | -5.22% | -2.18% | 3.26% |
| CORDSCABLE | 2023/09/28 | 0.00 | Unknown | Unknown | 99.25 | 103.00 | 98.00 | 3.48% | 15.52% | 17.93% | 15.77% | 14.51% | 18.14% | 16.73% | 13.95% | 16.47% |
| CORDSCABLE | 2023/09/27 | 0.00 | Unknown | Unknown | 100.40 | 107.65 | 98.25 | -1.15% | 2.29% | 14.19% | 16.58% | 14.44% | 17.43% | 17.13% | 9.81% | 13.40% |
| CORDSCABLE | 2023/10/13 | 0.00 | Unknown | Unknown | 117.25 | 120.70 | 106.50 | -0.13% | -0.09% | -0.04% | 0.30% | -1.19% | -7.38% | -3.41% | -4.82% | -3.11% |
| CORDSCABLE | 2023/10/06 | 0.00 | Unknown | Unknown | 113.65 | 120.00 | 111.70 | -5.46% | 0.53% | 1.45% | 3.74% | 3.17% | 1.94% | -4.44% | 1.28% | 2.95% |
| CORALFINAC | 2023/10/23 | 0.00 | Unknown | Unknown | 40.35 | 45.05 | 39.45 | -1.24% | -2.35% | 0.25% | 0.50% | 1.49% | 12.76% | 11.15% | 26.52% | 19.58% |
| CORALFINAC | 2023/10/11 | 0.00 | Unknown | Unknown | 41.15 | 42.60 | 38.05 | -0.36% | -0.61% | -0.97% | 6.08% | 3.52% | -4.25% | -0.61% | 8.99% | 24.06% |
| CORALFINAC | 2023/10/09 | 0.00 | Unknown | Unknown | 38.35 | 40.70 | 38.05 | 8.60% | 7.30% | 6.91% | 6.65% | 6.26% | 5.22% | 6.78% | 14.21% | 38.72% |
| CORALFINAC | 2023/10/13 | 0.00 | Unknown | Unknown | 40.90 | 41.90 | 40.00 | -0.37% | 6.72% | 4.16% | 8.44% | 5.75% | -0.86% | 6.36% | 7.33% | 25.43% |
| CORALFINAC | 2023/09/27 | 3.10 | Sideways T:▲ t:▲ | 50MA-Support | 42.10 | 48.50 | 26.25 | -2.49% | -3.21% | -4.39% | -6.89% | -5.34% | -2.61% | 5.34% | -2.73% | 2.38% |
| CORALFINAC | 2023/10/06 | 0.00 | Unknown | Unknown | 39.80 | 40.70 | 38.80 | -3.64% | 4.65% | 3.39% | 3.02% | 2.76% | 8.67% | 1.88% | 13.94% | 15.45% |
| CORALFINAC | 2023/10/12 | 0.00 | Unknown | Unknown | 41.00 | 42.45 | 40.40 | -0.24% | -0.61% | 6.46% | 3.90% | 8.17% | -1.34% | 4.27% | 9.39% | 30.61% |
| CORALFINAC | 2023/10/25 | 0.00 | Unknown | Unknown | 39.85 | 44.70 | 38.55 | -1.13% | 1.51% | 1.76% | 2.76% | 3.64% | 13.80% | 10.16% | 34.38% | 27.35% |
| CORALFINAC | 2023/10/04 | 0.00 | Unknown | Unknown | 39.20 | 40.90 | 38.80 | 1.66% | 1.53% | -2.17% | 6.25% | 4.97% | 8.67% | 0.51% | 10.97% | 10.08% |
| CORALFINAC | 2023/10/03 | 0.00 | Unknown | Unknown | 40.25 | 41.95 | 39.55 | -2.61% | -0.99% | -1.12% | -4.72% | 3.48% | 8.45% | -0.99% | 6.21% | 9.07% |
| CORALFINAC | 2023/10/20 | 0.00 | Unknown | Unknown | 43.25 | 45.05 | 42.05 | -6.71% | -7.86% | -8.90% | -6.47% | -6.24% | 0.58% | 3.70% | 22.77% | 12.72% |
| CORALFINAC | 2023/09/29 | 0.00 | Unknown | Unknown | 40.75 | 42.55 | 40.55 | -1.23% | -3.80% | -2.21% | -2.33% | -5.89% | 0.00% | -0.98% | 0.37% | 10.06% |
| CORALFINAC | 2023/09/28 | 0.00 | Unknown | Unknown | 41.05 | 43.50 | 38.60 | -0.73% | -1.95% | -4.51% | -2.92% | -3.05% | -0.37% | 5.36% | 0.61% | 9.26% |
| CORALFINAC | 2023/10/16 | 0.00 | Unknown | Unknown | 40.75 | 41.90 | 39.80 | 7.12% | 4.54% | 8.83% | 6.13% | -0.98% | 0.49% | 11.66% | 5.89% | 26.13% |
| CORALFINAC | 2023/10/26 | 0.00 | Unknown | Unknown | 39.40 | 41.45 | 38.20 | 2.66% | 2.92% | 3.93% | 4.82% | 3.81% | 11.17% | 9.52% | 30.20% | 27.41% |
| CORALFINAC | 2023/10/18 | 0.00 | Unknown | Unknown | 42.60 | 45.00 | 39.80 | 4.11% | 1.53% | -5.28% | -6.46% | -7.51% | -3.99% | 2.82% | 7.86% | 18.54% |
| CONFIPET | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 83.55 | 87.30 | 83.00 | -8.14% | -9.93% | -8.50% | -6.34% | -6.70% | 1.97% | 3.65% | 10.05% | 12.09% |
| CONFIPET | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 75.25 | 84.55 | 73.60 | 1.59% | 3.99% | 3.59% | 2.79% | 6.71% | 13.09% | 13.55% | 32.89% | 23.32% |
| CONFIPET | 2023/10/04 | 2.70 | Sideways T:▲ t:▲ MFI:▲ (0.1M) | 50MA-Support | 85.05 | 98.25 | 55.30 | -0.18% | 0.41% | -3.12% | -1.41% | -1.23% | 2.59% | -10.11% | 0.18% | -0.94% |
| CONFIPET | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 76.75 | 87.30 | 76.20 | -1.95% | -0.39% | 1.95% | 1.56% | 0.78% | 11.53% | 12.77% | 18.83% | 22.80% |
| CONFIPET | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 86.05 | 89.90 | 81.70 | -2.91% | -10.81% | -12.55% | -11.16% | -9.06% | -3.72% | -3.08% | 0.76% | 10.58% |
| CONFIPET | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 84.90 | 92.20 | 83.90 | 0.59% | -2.94% | -1.24% | -1.06% | -0.47% | 1.35% | -7.83% | 0.82% | -1.77% |
| CONFIPET | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.1M) | Unknown | 82.40 | 87.20 | 81.70 | 1.76% | 1.94% | 2.55% | 3.82% | 4.25% | -6.86% | -6.13% | -0.06% | 5.22% |
| CONCORDBIO | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1169.45 | 1214.25 | 1129.00 | -0.03% | 1.37% | 0.44% | -0.97% | 2.07% | -2.29% | 13.26% | 5.40% | 11.66% |
| CONCORDBIO | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1150.90 | 1177.00 | 1051.00 | -0.87% | 3.43% | 1.61% | 1.58% | 3.01% | 4.72% | -0.52% | 18.41% | 8.88% |
| CONCORDBIO | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1158.10 | 1189.90 | 1152.05 | 3.07% | 0.53% | 4.07% | 1.50% | -0.82% | 3.60% | 17.68% | 8.61% | 14.13% |
| CONCORDBIO | 2023/09/04 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 969.90 | 981.00 | 960.00 | 2.01% | 3.78% | 1.47% | 4.57% | 3.15% | 3.37% | 3.37% | 15.63% | 20.53% |
| CONCORDBIO | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1055.60 | 1114.95 | 1051.00 | 3.24% | 6.24% | 8.48% | 8.71% | 9.63% | 10.75% | 10.29% | 7.93% | 21.28% |
| CONCORDBIO | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1075.85 | 1114.95 | 958.70 | -1.88% | 1.30% | 4.24% | 6.44% | 6.66% | 8.70% | 10.95% | 6.42% | 21.38% |
| CONCORDBIO | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 989.50 | 1027.50 | 985.10 | -2.33% | -0.62% | 0.29% | 1.32% | 2.56% | 10.14% | 16.31% | 17.04% | 15.70% |
| CONCORDBIO | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1169.05 | 1214.25 | 1155.30 | 1.41% | 0.47% | -0.94% | 2.10% | -0.41% | -3.29% | 17.86% | 9.20% | 15.00% |
| CONCORDBIO | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1164.25 | 1203.00 | 1136.10 | 3.52% | 0.97% | -1.34% | -1.86% | -2.89% | 18.35% | 9.96% | 10.44% | 13.49% |
| CONCORDBIO | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1002.55 | 1047.60 | 996.25 | -1.30% | -3.60% | -1.91% | -1.02% | 0.00% | 5.29% | 15.43% | 17.16% | 12.77% |
| CONCORDBIO | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1174.55 | 1190.40 | 1148.05 | -1.40% | 1.63% | -0.88% | 2.61% | 0.08% | -3.00% | 10.94% | 8.69% | 13.50% |
| CONCORDBIO | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 984.20 | 1075.00 | 960.00 | 3.05% | 1.66% | 2.23% | 3.71% | 2.09% | -0.08% | 10.14% | 17.58% | 17.67% |
| CONCORDBIO | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1004.75 | 1047.60 | 973.00 | 0.91% | -0.22% | -1.52% | -3.81% | -2.12% | 7.89% | 13.97% | 16.35% | 14.32% |
| CONCORDBIO | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 966.45 | 1015.00 | 958.70 | 1.75% | 2.68% | 3.74% | 5.01% | 7.50% | 16.04% | 18.05% | 23.51% | 17.89% |
| CONCORDBIO | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1000.50 | 1028.40 | 970.05 | 0.56% | 2.02% | 0.42% | 1.33% | 0.20% | 0.20% | 5.51% | 14.03% | 16.37% |
| CONCORDBIO | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.11M) | Unknown | 1140.85 | 1172.15 | 1129.00 | 4.34% | 2.51% | 2.47% | 3.91% | 2.95% | 3.04% | -0.14% | 14.47% | 12.71% |
| CONCORDBIO | 2023/09/01 | 0.00 | Strong Down MFI:▲ (0.11M) | Unknown | 971.05 | 1022.35 | 900.05 | -0.12% | 1.88% | 3.66% | 1.35% | 4.45% | 4.41% | 2.19% | 12.23% | 20.43% |
| COMPUSOFT | 2023/10/13 | 0.00 | Unknown | Unknown | 21.70 | 22.40 | 21.65 | 2.30% | 6.45% | 5.07% | 3.69% | 2.76% | -3.92% | 1.15% | 11.98% | 100.92% |
| COMPUSOFT | 2023/09/21 | 0.00 | Sideways | Unknown | 21.75 | 22.80 | 21.60 | 0.23% | -0.46% | 0.23% | 0.69% | 4.14% | -0.23% | -0.23% | -6.21% | 0.92% |
| COMPUSOFT | 2023/09/01 | 3.03 | Sideways T:▼ t:▲ | 50MA-Support | 22.90 | 27.75 | 14.65 | 0.87% | -1.75% | -2.84% | -0.22% | 3.49% | -3.06% | -5.46% | -5.24% | 0.87% |
| COMPUSOFT | 2023/09/25 | 0.00 | Unknown | Unknown | 21.65 | 22.45 | 21.35 | 0.69% | 1.15% | 4.62% | 2.31% | 3.93% | 0.46% | 6.70% | -3.23% | 8.08% |
| COMPUSOFT | 2023/10/19 | 0.00 | Unknown | Unknown | 22.50 | 23.65 | 22.35 | -0.89% | -6.67% | -9.33% | -10.22% | -6.89% | -6.22% | 7.33% | 28.44% | 58.22% |
| COMPUSOFT | 2023/09/05 | 0.00 | Unknown | Unknown | 22.50 | 23.90 | 20.60 | -1.11% | 1.56% | 5.33% | 6.22% | -0.22% | -1.11% | -2.67% | -7.33% | 0.00% |
| COMPUSOFT | 2023/10/05 | 0.00 | Unknown | Unknown | 21.70 | 22.80 | 21.60 | 0.00% | -3.92% | 0.23% | 1.61% | 0.92% | 3.69% | -3.46% | 1.38% | 11.52% |
| COMPUSOFT | 2023/10/20 | 0.00 | Unknown | Unknown | 22.30 | 22.95 | 22.20 | -5.83% | -8.52% | -9.42% | -6.05% | -6.50% | -1.57% | 6.95% | 34.75% | 65.70% |
| COMPUSOFT | 2023/10/04 | 0.00 | Unknown | Unknown | 21.75 | 23.20 | 21.70 | -0.23% | -0.23% | -4.14% | 0.00% | 1.38% | 4.83% | -7.13% | 0.92% | 11.49% |
| COMPUSOFT | 2023/09/29 | 0.00 | Unknown | Unknown | 22.15 | 23.25 | 21.45 | 1.58% | -1.81% | -2.03% | -2.03% | -5.87% | 0.23% | -5.19% | -5.42% | 6.55% |
| COMPUSOFT | 2023/10/18 | 0.00 | Unknown | Unknown | 22.80 | 24.20 | 21.65 | -1.32% | -2.19% | -7.89% | -10.53% | -11.40% | -8.11% | 5.70% | 5.70% | 64.25% |
| COMPUSOFT | 2023/10/23 | 0.00 | Unknown | Unknown | 21.00 | 22.95 | 20.60 | -2.86% | -3.81% | -0.24% | -0.71% | -0.48% | 4.76% | 12.38% | 71.67% | 67.14% |
| COMPUSOFT | 2023/09/06 | 0.00 | Unknown | Unknown | 22.25 | 23.75 | 21.80 | 2.70% | 6.52% | 7.42% | 0.90% | -1.35% | -2.25% | 1.80% | -2.25% | 0.22% |
| COMPUSOFT | 2023/10/09 | 0.00 | Sideways | Unknown | 20.85 | 22.00 | 20.35 | 4.32% | 5.76% | 5.04% | 4.08% | 6.47% | 0.72% | 0.24% | 15.59% | 38.61% |
| COMPUSOFT | 2023/09/15 | 0.00 | Unknown | Unknown | 22.20 | 22.55 | 21.50 | 0.00% | 0.23% | -2.03% | -1.80% | -2.48% | 1.35% | -2.03% | 1.35% | -5.86% |
| COMPUSOFT | 2023/10/12 | 0.00 | Unknown | Unknown | 21.90 | 22.45 | 20.35 | -0.91% | 1.37% | 5.48% | 4.11% | 2.74% | -4.34% | -3.65% | 7.76% | 81.05% |
| COMPUSOFT | 2023/10/25 | 0.00 | Unknown | Unknown | 20.40 | 22.40 | 20.35 | -0.98% | 2.70% | 2.21% | 2.45% | 2.45% | 14.71% | 19.12% | 94.36% | 63.48% |
| COMPUSOFT | 2023/09/13 | 0.00 | Unknown | Unknown | 21.95 | 24.50 | 21.30 | 1.37% | 1.14% | 1.14% | 1.37% | -0.91% | 3.19% | -1.14% | 5.24% | -5.01% |
| COMPUSOFT | 2023/09/12 | 0.00 | Unknown | Unknown | 22.45 | 24.75 | 21.30 | -2.23% | -0.89% | -1.11% | -1.11% | -0.89% | -2.45% | -3.34% | -1.11% | -6.68% |
| COMPUSOFT | 2023/10/26 | 0.00 | Unknown | Unknown | 20.20 | 21.25 | 19.60 | 3.71% | 3.22% | 3.47% | 3.47% | 3.71% | 19.31% | 20.05% | 115.84% | 56.93% |
| COFORGE | 2023/10/19 | 2.52 | Strong Down T:▲ t:▲ MFI:▼ (-0.65M) | 50MA-Resist | 5108.80 | 5762.70 | 3564.75 | -2.13% | -3.79% | -4.11% | -4.00% | -1.95% | -0.50% | 0.59% | 10.29% | 9.73% |
| COFORGE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.65M) | Unknown | 5000.10 | 5280.00 | 4980.00 | -1.69% | -2.02% | -1.91% | 0.18% | -0.23% | 2.30% | 1.70% | 12.39% | 14.03% |
| COFORGE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.65M) | Unknown | 4899.05 | 5019.90 | 4863.05 | 0.11% | 2.24% | 1.83% | 1.74% | 2.60% | 4.34% | 16.37% | 13.62% | 18.04% |
| COFORGE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.65M) | Unknown | 4915.40 | 5167.75 | 4900.00 | -0.33% | -0.22% | 1.90% | 1.49% | 1.40% | 3.50% | 8.70% | 14.31% | 15.98% |
| COFFEEDAY | 2023/10/20 | 0.00 | Unknown | Unknown | 50.05 | 52.75 | 49.50 | -6.69% | -8.89% | -7.19% | -5.69% | -7.09% | -2.30% | -5.59% | -6.99% | -9.59% |
| COFFEEDAY | 2023/09/28 | 0.00 | Unknown | Unknown | 49.70 | 51.70 | 49.25 | 1.91% | 0.30% | 1.51% | 3.12% | 1.61% | 0.40% | 0.70% | -4.23% | -4.93% |
| COFFEEDAY | 2023/09/22 | 0.00 | Unknown | Unknown | 48.75 | 52.75 | 48.20 | 3.69% | 4.62% | 4.00% | 1.95% | 3.90% | 1.23% | 2.46% | -4.72% | -0.82% |
| COFFEEDAY | 2023/10/09 | 0.00 | Unknown | Unknown | 49.35 | 51.90 | 48.25 | 0.81% | 1.01% | 0.51% | 1.11% | 1.22% | -5.37% | -3.44% | -1.52% | -4.66% |
| COFFEEDAY | 2023/10/06 | 0.00 | Unknown | Unknown | 50.50 | 52.75 | 49.30 | -2.28% | -1.49% | -1.29% | -1.78% | -1.19% | -0.89% | -7.92% | -2.67% | -11.88% |
| COFFEEDAY | 2023/09/14 | 2.69 | Sideways T:▼ t:▲ | Bullish | 53.60 | 73.50 | 26.35 | -2.71% | -1.77% | -4.29% | -6.81% | -9.05% | -5.50% | -7.93% | -5.88% | -11.10% |
| COFFEEDAY | 2023/10/25 | 0.00 | Unknown | Unknown | 45.60 | 50.00 | 43.95 | 1.86% | 3.51% | 1.97% | 4.50% | 4.39% | 7.79% | 1.86% | 3.29% | -0.44% |
| COFFEEDAY | 2023/09/21 | 0.00 | Unknown | Unknown | 49.95 | 53.50 | 49.50 | -2.40% | 1.20% | 2.10% | 1.50% | -0.50% | 1.10% | -0.10% | -8.71% | -2.10% |
| COFFEEDAY | 2023/10/23 | 0.00 | Unknown | Unknown | 46.70 | 51.00 | 46.10 | -2.36% | -0.54% | 1.07% | -0.43% | 2.03% | 3.53% | -0.21% | 0.96% | -3.32% |
| COFFEEDAY | 2023/10/03 | 0.00 | Unknown | Unknown | 49.85 | 51.50 | 49.25 | 1.20% | 2.81% | 1.30% | -1.00% | -0.20% | -0.20% | -8.53% | -2.91% | -6.82% |
| COFFEEDAY | 2023/09/27 | 0.00 | Unknown | Unknown | 50.70 | 52.35 | 48.20 | -1.97% | -0.10% | -1.68% | -0.49% | 1.08% | -2.17% | -0.20% | -6.02% | -7.40% |
| COFFEEDAY | 2023/10/12 | 0.00 | Unknown | Unknown | 49.60 | 51.00 | 48.25 | 0.60% | 0.71% | 0.30% | 1.71% | 2.02% | -4.84% | -2.42% | -6.05% | -5.04% |
| COFFEEDAY | 2023/09/15 | 0.00 | Unknown | Unknown | 52.15 | 57.00 | 51.15 | 0.96% | -1.63% | -4.22% | -6.52% | -3.07% | -4.41% | -4.60% | -2.97% | -8.72% |
| COFFEEDAY | 2023/10/17 | 0.00 | Unknown | Unknown | 49.75 | 51.65 | 49.05 | 1.41% | 1.71% | 0.60% | -6.13% | -8.34% | -4.32% | -1.21% | -8.24% | -8.04% |
| COFFEEDAY | 2023/09/20 | 0.00 | Unknown | Unknown | 51.30 | 55.15 | 50.90 | -2.63% | -4.97% | -1.46% | -0.58% | -1.17% | -0.10% | -3.31% | -8.97% | -5.65% |
| COCHINSHIP | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 534.50 | 558.95 | 525.55 | -2.59% | 0.31% | 0.31% | -3.34% | -1.91% | -2.17% | -13.23% | -11.59% | 0.90% |
| COCHINSHIP | 2023/10/17 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 522.92 | 537.38 | 506.50 | -1.17% | -2.15% | -3.96% | -6.75% | -11.31% | -9.44% | 0.14% | 4.12% | 11.58% |
| COCHINSHIP | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 516.65 | 546.00 | 512.47 | 1.48% | 1.50% | 0.12% | -0.30% | 2.54% | -5.62% | -7.93% | 0.42% | 4.34% |
| COCHINSHIP | 2023/10/20 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 502.23 | 517.95 | 500.00 | -2.91% | -7.65% | -6.24% | -1.80% | -4.60% | -0.01% | 4.91% | 10.23% | 27.43% |
| COCHINSHIP | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 487.62 | 519.75 | 485.00 | -4.89% | -3.43% | 1.14% | -1.74% | -2.45% | 6.87% | 12.61% | 15.02% | 31.41% |
| COCHINSHIP | 2023/09/26 | 2.96 | Strong Up T:▲ t:▲ MFI:▲ (1.52M) | Bullish | 543.88 | 629.25 | 200.60 | 0.04% | -2.76% | -0.23% | -1.72% | -4.27% | -3.58% | -4.98% | -11.91% | -4.61% |
| COCHINSHIP | 2023/10/25 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 463.80 | 519.75 | 454.00 | 1.53% | 6.33% | 3.30% | 2.56% | 2.11% | 12.91% | 16.28% | 22.12% | 36.37% |
| COCHINSHIP | 2023/10/13 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 515.08 | 527.58 | 506.50 | 2.85% | 1.52% | 0.33% | -0.66% | -2.49% | -6.98% | -2.51% | 4.70% | 13.00% |
| COCHINSHIP | 2023/10/06 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 536.15 | 552.50 | 508.50 | -3.64% | -2.21% | -2.19% | -3.53% | -3.93% | -6.33% | -10.64% | -2.33% | 1.92% |
| COCHINSHIP | 2023/10/12 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 517.25 | 544.00 | 512.47 | -0.42% | 2.42% | 1.10% | -0.09% | -1.08% | -4.65% | -8.65% | 6.16% | 9.50% |
| COCHINSHIP | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 520.65 | 545.17 | 508.50 | 2.98% | 2.98% | -0.77% | 0.70% | 0.72% | -0.74% | -9.56% | -3.55% | 3.86% |
| COCHINSHIP | 2023/10/18 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 516.80 | 537.38 | 514.00 | -0.99% | -2.82% | -5.65% | -10.26% | -8.88% | -8.03% | 0.39% | 5.74% | 15.00% |
| COCHINSHIP | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 511.67 | 529.95 | 508.52 | -1.85% | -4.70% | -9.36% | -7.97% | -3.62% | -7.65% | 2.48% | 5.35% | 15.44% |
| COCHINSHIP | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.52M) | Unknown | 528.85 | 565.00 | 492.02 | 2.60% | 1.07% | -1.55% | 1.39% | 1.38% | -2.60% | -5.03% | -10.45% | -0.37% |
| COASTCORP | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 252.90 | 262.00 | 249.20 | -1.68% | 5.28% | 4.27% | 2.75% | 4.94% | -1.11% | -3.93% | 1.38% | -3.10% |
| COASTCORP | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 258.00 | 265.00 | 253.10 | -1.61% | 0.47% | -1.98% | -3.62% | 3.20% | 5.16% | -3.97% | -0.37% | -2.52% |
| COASTCORP | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 264.85 | 279.65 | 257.00 | 2.44% | 2.45% | 1.08% | -5.57% | -10.02% | -7.48% | -2.83% | -4.13% | -5.70% |
| COASTCORP | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 267.70 | 279.00 | 262.00 | -6.57% | -10.98% | -7.45% | -6.63% | -8.14% | -3.98% | -0.07% | -8.74% | -6.03% |
| COASTCORP | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 263.70 | 272.30 | 246.65 | -1.46% | 0.64% | 0.44% | 2.88% | 2.90% | -5.21% | -6.01% | -5.63% | -6.12% |
| COASTCORP | 2023/09/22 | 3.31 | Weak Down T:▲ t:▲ MFI:▲ (0.01M) | BullCross-50MA | 264.05 | 348.20 | 165.90 | 0.64% | -0.66% | -0.44% | -1.17% | -0.87% | -4.22% | 0.51% | -6.17% | -1.93% |
| COASTCORP | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 253.85 | 263.25 | 252.55 | 2.11% | -0.37% | -2.05% | 4.88% | 3.88% | 6.89% | -1.54% | 2.01% | 0.02% |
| COASTCORP | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 259.85 | 272.30 | 257.95 | 2.14% | 1.92% | 4.41% | 4.43% | 3.02% | -5.37% | -1.08% | -3.75% | -2.37% |
| COASTCORP | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 260.95 | 276.95 | 259.10 | 0.31% | 0.38% | -1.13% | -2.72% | -0.67% | -0.42% | 2.59% | -6.09% | 2.51% |
| COASTCORP | 2023/09/27 | 0.00 | Weak Down MFI:▲ (0.01M) | Unknown | 262.90 | 286.90 | 255.35 | -0.74% | -0.44% | -0.36% | -1.86% | -3.44% | 0.30% | 3.21% | -7.59% | -3.50% |
| COASTCORP | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 238.30 | 272.10 | 232.85 | 3.97% | 4.89% | 3.19% | 1.95% | 2.83% | 7.99% | 4.95% | 3.88% | 7.30% |
| COASTCORP | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 248.65 | 257.15 | 246.65 | 7.08% | 6.05% | 4.50% | 6.74% | 6.52% | -4.16% | -1.45% | 2.03% | -1.75% |
| COASTCORP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 250.10 | 272.90 | 232.85 | -4.72% | -0.94% | -0.06% | -1.68% | -2.86% | 3.54% | -0.50% | -1.82% | 2.80% |
| COALINDIA | 2023/10/06 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 287.80 | 291.50 | 283.90 | 0.00% | 5.37% | 4.88% | 6.74% | 7.00% | 8.55% | 9.29% | 10.28% | 16.12% |
| COALINDIA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 286.75 | 291.40 | 278.60 | 1.67% | 1.20% | 2.95% | 1.80% | 0.42% | 5.27% | 10.53% | 9.69% | 12.83% |
| COALINDIA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 291.90 | 297.50 | 289.00 | -1.35% | -0.87% | -1.40% | -1.40% | 3.89% | 8.74% | 6.30% | 6.89% | 18.47% |
| COALINDIA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 314.80 | 319.75 | 308.85 | -0.76% | -2.76% | -1.43% | -3.03% | -0.27% | -0.89% | 2.73% | 5.51% | 12.94% |
| COALINDIA | 2023/09/28 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 290.20 | 294.15 | 284.50 | 1.72% | 0.59% | -0.78% | -0.29% | -0.83% | 6.12% | 7.65% | 5.67% | 20.38% |
| COALINDIA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 306.10 | 316.70 | 305.00 | 1.37% | -0.28% | 2.56% | 2.76% | 2.66% | 2.66% | 14.54% | 8.72% | 14.98% |
| COALINDIA | 2023/10/11 | 0.00 | Strong Up MFI:▼ (-20.63M) | Unknown | 301.85 | 305.00 | 283.05 | 1.77% | 2.02% | 3.36% | 5.15% | 5.00% | 1.13% | 2.32% | 15.74% | 10.25% |
| COALINDIA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 316.95 | 319.75 | 299.45 | -0.68% | -1.44% | -3.42% | -2.10% | -3.69% | -2.56% | 2.08% | 5.44% | 11.91% |
| COALINDIA | 2023/09/04 | 2.78 | Sideways T:▲ t:▲ MFI:▼ (-20.63M) | Bullish | 247.80 | 263.40 | 207.60 | 3.05% | 3.23% | 10.57% | 13.84% | 12.57% | 13.50% | 15.72% | 16.14% | 27.91% |
| COALINDIA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 305.25 | 312.85 | 302.90 | 2.85% | 3.05% | 2.95% | 0.46% | 1.18% | 6.00% | 13.10% | 12.15% | 15.86% |
| COALINDIA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 280.45 | 288.00 | 274.45 | 1.03% | 2.71% | 2.25% | 3.96% | 3.48% | 2.62% | 9.81% | 10.64% | 12.87% |
| COALINDIA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 312.40 | 316.70 | 308.85 | -2.02% | -0.67% | -2.29% | 0.50% | 0.69% | 1.33% | 11.83% | 7.06% | 12.72% |
| COALINDIA | 2023/09/11 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 278.95 | 284.45 | 238.15 | -2.94% | 0.25% | -0.50% | 0.13% | 0.82% | 2.80% | 3.23% | 10.40% | 9.43% |
| COALINDIA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 287.95 | 297.10 | 285.90 | 0.49% | -0.05% | -0.05% | 5.31% | 4.83% | 10.07% | 6.01% | 9.93% | 19.90% |
| COALINDIA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 270.75 | 284.20 | 269.00 | 3.29% | 2.51% | 3.16% | 3.88% | 5.00% | 7.68% | 6.87% | 15.24% | 15.96% |
| COALINDIA | 2023/09/14 | 0.00 | Unknown MFI:▼ (-20.63M) | Unknown | 277.55 | 282.20 | 269.00 | 0.63% | 1.33% | 2.43% | 1.04% | 2.09% | 6.36% | 3.69% | 14.20% | 13.22% |
| CMSINFO | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 349.70 | 355.00 | 346.00 | -1.06% | 0.60% | 5.95% | 3.60% | 4.75% | 6.96% | 5.12% | 6.89% | 9.77% |
| CMSINFO | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 353.90 | 366.80 | 352.20 | -0.76% | -0.31% | -1.37% | -1.06% | 0.03% | -2.23% | 3.79% | 6.95% | 5.75% |
| CMSINFO | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 349.05 | 356.00 | 344.05 | 0.32% | 1.42% | 0.67% | -0.52% | 0.30% | 3.80% | 6.75% | 2.82% | 6.32% |
| CMSINFO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 351.20 | 366.00 | 348.90 | 0.46% | -0.61% | -0.30% | 0.80% | 0.06% | 0.17% | 4.66% | 3.87% | 6.44% |
| CMSINFO | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 351.40 | 356.50 | 344.05 | -1.18% | -0.37% | -0.48% | -1.54% | 0.11% | 4.60% | 7.21% | 6.72% | 7.04% |
| CMSINFO | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 347.25 | 355.00 | 346.20 | 0.82% | 0.71% | -0.36% | 1.31% | 6.70% | 7.23% | 9.00% | 8.15% | 8.83% |
| CMSINFO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 376.75 | 389.50 | 360.60 | 0.46% | -3.17% | -2.43% | -4.74% | -4.46% | -0.78% | -0.16% | 2.88% | 3.21% |
| CMSINFO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 362.30 | 372.80 | 344.10 | 1.10% | 1.38% | 1.45% | 2.77% | 2.84% | 0.69% | 3.51% | 4.07% | 6.98% |
| CMSINFO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 346.00 | 351.95 | 344.10 | 1.68% | 7.08% | 4.71% | 5.87% | 6.16% | 10.40% | 3.73% | 7.80% | 11.88% |
| CMSINFO | 2023/09/14 | 3.95 | Sideways T:▲ t:▲ MFI:▼ (-0.03M) | Neutral | 356.75 | 409.40 | 254.20 | 1.51% | -0.80% | -1.56% | -1.11% | -2.16% | -1.86% | 1.56% | 7.08% | 5.12% |
| CMSINFO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 358.90 | 388.00 | 351.25 | 0.29% | 2.44% | 4.49% | 4.64% | 4.28% | 5.06% | 7.86% | 12.41% | 8.05% |
| CMSINFO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 364.80 | 388.00 | 360.90 | 0.77% | -1.62% | -1.33% | 0.78% | 2.80% | 1.73% | 4.48% | 8.29% | 7.44% |
| CLSEL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 220.05 | 232.90 | 219.20 | -0.68% | -1.61% | -7.04% | -7.57% | -7.61% | -1.09% | -5.02% | 3.48% | 4.32% |
| CLSEL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 230.45 | 241.55 | 225.35 | 2.23% | 1.28% | -1.32% | -0.30% | -0.59% | -4.51% | -11.78% | -8.87% | -4.77% |
| CLSEL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 218.55 | 223.20 | 215.60 | -0.94% | -6.41% | -6.93% | -6.98% | -4.71% | -3.94% | -4.42% | 3.87% | 6.25% |
| CLSEL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 235.10 | 255.90 | 220.85 | -0.13% | -1.13% | -1.98% | 0.21% | -0.72% | -3.45% | -7.91% | -7.85% | -10.46% |
| CLSEL | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 229.10 | 234.70 | 225.05 | -0.44% | -0.92% | -3.67% | -3.12% | -3.95% | -11.26% | -5.00% | -8.12% | -1.07% |
| CLSEL | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 228.10 | 234.70 | 226.20 | -0.48% | -3.24% | -2.70% | -3.53% | -4.19% | -8.70% | -7.96% | -6.18% | 0.20% |
| CLSEL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 216.50 | 222.15 | 215.20 | -5.52% | -6.05% | -6.10% | -3.81% | 0.32% | -3.00% | -2.77% | 4.97% | 6.56% |
| CLSEL | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 232.45 | 239.05 | 228.00 | -0.86% | 1.36% | 0.41% | -2.17% | -1.16% | -4.52% | -12.50% | -9.68% | -5.40% |
| CLSEL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 220.70 | 232.90 | 219.50 | 0.57% | -0.29% | -0.97% | -1.90% | -7.32% | -1.20% | -3.65% | -0.57% | 3.19% |
| CLSEL | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 203.40 | 218.05 | 194.80 | -0.05% | 2.38% | 6.78% | 7.20% | 6.51% | 4.62% | 8.11% | 12.36% | 17.08% |
| CLSEL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 227.40 | 237.45 | 225.05 | 1.03% | 0.75% | 0.31% | -0.18% | -2.95% | -10.05% | -4.11% | -8.09% | -0.18% |
| CLSEL | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 233.40 | 241.55 | 225.35 | -2.57% | -1.56% | -1.84% | -2.27% | -2.74% | -7.24% | -6.94% | -8.83% | -2.44% |
| CLSEL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 204.55 | 221.00 | 202.00 | -0.56% | -0.61% | 1.81% | 6.18% | 6.60% | 3.96% | 4.62% | 10.80% | 17.33% |
| CLSEL | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 234.80 | 242.90 | 228.00 | -1.00% | -1.85% | 0.34% | -0.60% | -3.15% | -6.01% | -12.88% | -7.30% | -8.86% |
| CLSEL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 203.30 | 210.95 | 189.85 | 2.43% | 6.84% | 7.26% | 6.57% | 7.06% | 2.80% | 7.94% | 12.27% | 18.84% |
| CLSEL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 227.00 | 231.70 | 225.70 | -2.78% | -2.22% | -3.06% | -3.72% | -4.63% | -4.32% | -7.49% | -3.13% | 0.55% |
| CLSEL | 2023/09/21 | 2.80 | Sideways T:▲ t:▲ MFI:▲ (0.26M) | Bullish | 224.30 | 242.00 | 104.40 | 1.56% | 2.36% | 6.95% | 7.69% | 4.81% | 4.06% | 1.20% | -9.32% | -6.38% |
| CLEDUCATE | 2023/10/19 | 0.00 | Unknown | Unknown | 78.65 | 80.00 | 70.20 | -0.89% | -5.59% | -9.03% | -4.64% | 0.51% | 2.54% | 6.36% | 8.07% | 0.57% |
| CLEDUCATE | 2023/10/20 | 0.00 | Unknown | Unknown | 77.95 | 79.95 | 76.90 | -4.75% | -8.21% | -3.78% | 1.41% | 1.86% | -1.48% | 11.03% | 11.23% | -0.96% |
| CLEDUCATE | 2023/10/23 | 0.00 | Unknown | Unknown | 74.25 | 79.10 | 73.20 | -3.64% | 1.01% | 6.46% | 6.94% | 7.21% | 4.58% | 13.54% | 14.75% | 3.16% |
| CLEDUCATE | 2023/10/25 | 0.00 | Unknown | Unknown | 71.55 | 78.50 | 71.00 | 4.82% | 10.48% | 10.97% | 11.25% | 11.88% | 17.54% | 16.49% | 18.03% | 5.87% |
| CLEDUCATE | 2023/10/13 | 8.27 | Sideways T:▼ t:▲ | 50MA-Resist | 74.75 | 85.82 | 48.75 | 1.47% | 1.61% | 5.62% | 5.22% | 4.28% | 6.22% | 2.74% | 11.51% | 10.43% |
| CIPLA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.92M) | Unknown | 1150.85 | 1188.75 | 1132.00 | 2.03% | 3.70% | 4.27% | 4.38% | 5.01% | 7.59% | 8.56% | 4.41% | 4.47% |
| CIPLA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.92M) | Unknown | 1157.45 | 1210.20 | 1154.05 | -0.57% | 1.45% | 3.11% | 3.68% | 3.78% | 7.22% | 6.68% | 3.01% | 5.33% |
| CIPLA | 2023/10/18 | 4.25 | Strong Down T:▲ t:▲ MFI:▼ (-2.92M) | 50MA-Resist | 1210.60 | 1277.90 | 852.00 | 1.05% | -0.86% | -2.21% | -4.39% | -4.94% | -0.17% | 2.28% | 3.52% | 0.49% |
| CIPLA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.92M) | Unknown | 1200.20 | 1225.00 | 1176.15 | -1.37% | -3.56% | -4.11% | -2.16% | -0.56% | 0.32% | 3.36% | -2.46% | 0.42% |
| CIPLA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.92M) | Unknown | 1183.80 | 1221.85 | 1178.45 | -2.23% | -2.78% | -0.81% | 0.82% | 1.37% | 2.76% | 4.90% | 1.25% | 3.29% |
| CINELINE | 2023/10/16 | 0.00 | Unknown | Unknown | 116.95 | 124.25 | 116.35 | -0.38% | -0.47% | -1.84% | -1.45% | -6.33% | -4.62% | 0.04% | 6.03% | 3.29% |
| CINELINE | 2023/10/12 | 0.00 | Sideways | Unknown | 124.90 | 128.35 | 123.25 | -1.96% | -6.37% | -6.73% | -6.81% | -8.09% | -12.13% | -10.81% | -2.40% | -1.36% |
| CINELINE | 2023/10/13 | 0.00 | Unknown | Unknown | 122.45 | 125.80 | 122.40 | -4.49% | -4.86% | -4.94% | -6.25% | -5.88% | -12.98% | -8.98% | 1.59% | -1.39% |
| CINELINE | 2023/10/25 | 0.00 | Unknown | Unknown | 105.75 | 117.70 | 104.10 | -0.66% | 3.78% | 0.76% | 5.48% | 4.11% | 16.17% | 17.64% | 16.50% | 21.09% |
| CINELINE | 2023/10/19 | 0.00 | Unknown | Unknown | 114.80 | 119.50 | 114.05 | 0.39% | -4.57% | -7.88% | -8.49% | -4.40% | -2.96% | 6.71% | 5.14% | 7.23% |
| CINELINE | 2023/10/26 | 0.00 | Unknown | Unknown | 105.05 | 113.75 | 103.85 | 4.47% | 1.43% | 6.19% | 4.81% | 3.95% | 22.75% | 18.04% | 14.95% | 24.32% |
| CINELINE | 2023/10/09 | 3.23 | Sideways T:▲ t:▲ | Bullish | 125.85 | 128.35 | 71.65 | 0.04% | -1.95% | -0.75% | -2.70% | -7.07% | -12.95% | -11.36% | 2.46% | -4.09% |
| CINELINE | 2023/10/23 | 0.00 | Unknown | Unknown | 109.55 | 118.30 | 109.50 | -3.47% | -4.11% | 0.18% | -2.74% | 1.83% | 6.80% | 11.27% | 10.27% | 14.61% |
| CINELINE | 2023/10/17 | 0.00 | Unknown | Unknown | 116.50 | 124.25 | 115.05 | -0.09% | -1.46% | -1.07% | -5.97% | -9.23% | -5.49% | 5.45% | 4.72% | 3.39% |
| CINELINE | 2023/10/18 | 0.00 | Unknown | Unknown | 116.40 | 119.50 | 114.35 | -1.37% | -0.99% | -5.88% | -9.15% | -9.75% | -6.19% | 10.78% | 4.81% | 5.54% |
| CIGNITITEC | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 823.25 | 845.00 | 812.30 | 0.67% | 6.19% | 11.92% | 17.08% | 17.91% | 13.06% | 25.26% | 30.63% | 39.54% |
| CIGNITITEC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 955.65 | 1020.00 | 950.00 | -2.60% | 2.97% | 0.86% | 0.29% | 7.77% | 19.49% | 14.82% | 23.35% | 13.76% |
| CIGNITITEC | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 963.90 | 1008.90 | 911.65 | -0.57% | 6.85% | 6.98% | 16.32% | 13.07% | 11.57% | 14.99% | 18.99% | 12.26% |
| CIGNITITEC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 959.05 | 990.00 | 812.30 | 4.01% | 5.12% | -0.35% | -2.95% | 2.61% | 16.91% | 13.83% | 12.42% | 18.43% |
| CIGNITITEC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 930.80 | 1019.00 | 919.60 | 5.72% | 3.56% | 2.97% | 10.65% | 10.79% | 19.88% | 16.73% | 25.33% | 16.85% |
| CIGNITITEC | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 823.45 | 845.00 | 804.15 | -0.02% | 0.64% | 6.16% | 11.89% | 17.06% | 16.05% | 25.08% | 32.57% | 32.85% |
| CIGNITITEC | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.001M) | Unknown | 810.80 | 828.40 | 782.20 | 1.65% | 1.56% | 1.54% | 2.21% | 7.82% | 23.03% | 18.88% | 40.84% | 36.70% |
| CIGNITITEC | 2023/10/04 | 3.69 | Weak Down T:▲ t:▼ MFI:▲ (0.001M) | BullCross-50MA | 819.30 | 938.00 | 516.30 | -1.04% | 0.60% | 0.51% | 0.48% | 1.15% | 17.06% | 20.11% | 36.87% | 32.04% |
| CIEINDIA | 2023/10/18 | 2.75 | Weak Down T:▲ t:▼ MFI:▼ (-1.52M) | BearCross-50MA | 483.75 | 579.75 | 282.00 | -3.63% | -6.06% | -7.12% | -5.06% | -6.38% | -3.19% | -2.20% | 2.16% | 1.99% |
| CIEINDIA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.52M) | Unknown | 449.30 | 466.00 | 440.40 | 2.21% | 0.80% | 2.43% | 5.26% | 2.41% | 7.73% | 10.07% | 5.66% | 9.26% |
| CIEINDIA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.52M) | Unknown | 466.20 | 500.00 | 463.75 | -2.52% | -3.63% | -1.49% | -2.85% | -1.29% | 3.32% | 0.87% | 4.45% | 6.12% |
| CIEINDIA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.52M) | Unknown | 452.90 | 461.50 | 443.05 | 1.61% | 4.43% | 1.60% | 0.39% | 3.40% | 4.46% | 8.89% | 5.81% | 8.77% |
| CIEINDIA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.52M) | Unknown | 454.45 | 484.00 | 440.40 | -1.13% | 1.06% | -0.34% | 1.27% | 4.07% | 6.03% | 6.77% | 5.17% | 8.17% |
| CHOLAHLDNG | 2023/10/19 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1113.65 | 1138.15 | 1095.75 | 0.93% | 0.22% | -1.64% | -2.56% | -2.22% | 1.28% | 2.28% | -4.16% | -4.83% |
| CHOLAHLDNG | 2023/10/03 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1133.55 | 1219.55 | 1120.85 | -2.32% | -0.61% | 0.22% | -2.15% | -2.08% | 0.37% | -3.37% | -0.50% | -2.54% |
| CHOLAHLDNG | 2023/10/25 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1095.40 | 1149.00 | 1075.75 | -0.94% | -0.59% | 3.91% | 3.91% | 1.22% | 1.86% | 0.86% | -8.27% | -5.57% |
| CHOLAHLDNG | 2023/09/27 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1152.65 | 1188.30 | 1144.85 | 0.33% | 0.68% | -1.66% | -3.93% | -2.26% | -0.07% | -3.38% | -1.25% | -1.18% |
| CHOLAHLDNG | 2023/10/17 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1137.80 | 1199.00 | 1117.45 | -1.16% | -2.12% | -1.21% | -1.91% | -3.73% | -2.55% | -1.94% | -5.21% | -9.62% |
| CHOLAHLDNG | 2023/10/16 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1138.55 | 1199.00 | 1101.85 | -0.07% | -1.22% | -2.19% | -1.27% | -1.97% | -0.03% | -0.76% | -7.00% | -13.76% |
| CHOLAHLDNG | 2023/10/09 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1109.20 | 1154.40 | 1101.00 | 0.07% | 1.58% | 3.85% | 4.52% | 2.65% | 0.62% | 2.61% | 0.69% | -3.78% |
| CHOLAHLDNG | 2023/10/04 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1107.30 | 1219.55 | 1101.00 | 1.75% | 2.60% | 0.17% | 0.24% | 1.75% | 1.57% | -2.00% | 2.10% | -4.38% |
| CHOLAHLDNG | 2023/10/26 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1085.15 | 1149.00 | 1050.00 | 0.35% | 4.89% | 4.89% | 2.18% | 4.44% | 2.92% | -2.43% | -7.13% | -6.79% |
| CHOLAHLDNG | 2023/10/18 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1124.65 | 1155.00 | 1115.00 | -0.98% | -0.05% | -0.76% | -2.60% | -3.51% | 0.77% | -0.69% | -3.35% | -5.24% |
| CHOLAHLDNG | 2023/09/25 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1174.55 | 1218.90 | 1127.95 | -1.60% | -1.86% | -1.55% | -1.20% | -3.49% | -5.50% | -3.13% | -7.29% | -5.01% |
| CHOLAHLDNG | 2023/09/26 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1155.75 | 1193.80 | 1142.10 | -0.27% | 0.06% | 0.41% | -1.92% | -4.19% | -2.51% | -2.69% | -1.52% | -3.37% |
| CHOLAHLDNG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.87M) | Unknown | 1116.10 | 1132.50 | 1091.00 | -1.85% | -2.77% | -2.43% | 1.98% | 1.98% | 1.23% | 0.05% | -7.04% | -6.40% |
| CHOLAHLDNG | 2023/09/22 | 6.57 | Strong Up T:▲ t:▲ MFI:▼ (-3.87M) | Bullish | 1194.30 | 1296.00 | 511.30 | -1.65% | -3.23% | -3.49% | -3.17% | -2.83% | -7.13% | -4.67% | -9.14% | -5.40% |
| CHEVIOT | 2023/10/26 | 0.00 | Unknown | Unknown | 1214.45 | 1294.00 | 1172.00 | 2.56% | 3.89% | 4.47% | 2.16% | 1.96% | 3.38% | 1.50% | 1.12% | 25.33% |
| CHEVIOT | 2023/10/23 | 9.37 | Strong Up T:▲ t:▼ | Bullish | 1250.30 | 1351.50 | 960.30 | -2.56% | -2.87% | -0.38% | 0.92% | 1.47% | -0.01% | -1.72% | -1.60% | -2.16% |
| CHEVIOT | 2023/10/25 | 0.00 | Unknown | Unknown | 1218.30 | 1350.50 | 1212.90 | -0.32% | 2.23% | 3.57% | 4.14% | 1.83% | 2.50% | 1.45% | 0.46% | 4.12% |
| CHENNPETRO | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 502.55 | 517.20 | 498.10 | -0.05% | -0.72% | -3.91% | -3.36% | 0.03% | 16.48% | 6.35% | 17.90% | 29.35% |
| CHENNPETRO | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 512.85 | 528.00 | 510.10 | -0.52% | -2.01% | -2.06% | -2.71% | -5.84% | 2.14% | 6.09% | 13.63% | 14.29% |
| CHENNPETRO | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 498.95 | 514.05 | 492.40 | -3.22% | -2.67% | 0.75% | 2.09% | 5.73% | 19.83% | 7.22% | 16.22% | 22.94% |
| CHENNPETRO | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 516.70 | 531.40 | 508.75 | -0.75% | -1.26% | -2.74% | -2.79% | -3.44% | 2.10% | 15.72% | 11.32% | 13.30% |
| CHENNPETRO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 502.30 | 515.05 | 492.40 | -0.67% | -3.86% | -3.31% | 0.08% | 1.41% | 17.40% | 3.88% | 15.39% | 24.87% |
| CHENNPETRO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 509.45 | 549.40 | 503.10 | 1.74% | 0.20% | 2.25% | 1.42% | 0.67% | -5.21% | 2.82% | 4.91% | 13.77% |
| CHENNPETRO | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 518.95 | 544.40 | 491.20 | -1.92% | 3.45% | -1.83% | -0.13% | -1.64% | -3.16% | -3.13% | 15.21% | 12.29% |
| CHENNPETRO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 520.40 | 604.00 | 512.50 | 2.70% | 0.27% | 2.80% | 11.98% | 10.53% | 11.43% | 22.78% | 15.27% | 31.09% |
| CHENNPETRO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 521.80 | 548.30 | 508.05 | 2.52% | 11.68% | 10.23% | 11.68% | 12.05% | 9.73% | 20.20% | 21.29% | 28.56% |
| CHENNPETRO | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 510.45 | 535.00 | 504.00 | 2.05% | 1.22% | 0.47% | -0.05% | -1.55% | -1.52% | 14.67% | 4.80% | 12.97% |
| CHENNPETRO | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 523.80 | 541.50 | 475.20 | 0.95% | 11.75% | 12.58% | 14.15% | 3.88% | 11.25% | 10.65% | 24.10% | 20.83% |
| CHENNPETRO | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 509.00 | 544.40 | 503.10 | 5.47% | 0.09% | 1.83% | 0.28% | 2.34% | -1.32% | 0.08% | 6.90% | 14.87% |
| CHENNPETRO | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 482.90 | 509.35 | 475.20 | 0.57% | 4.10% | 5.49% | 9.25% | 8.47% | 12.67% | 20.68% | 19.41% | 26.52% |
| CHENNPETRO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 544.10 | 612.80 | 521.20 | -4.36% | -1.77% | -4.10% | -1.68% | 7.10% | 6.52% | 7.73% | 10.42% | 23.25% |
| CHENNPETRO | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 510.20 | 528.00 | 508.00 | -1.50% | -1.55% | -2.21% | -5.35% | -4.81% | 3.65% | 2.00% | 14.60% | 25.24% |
| CHENNPETRO | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 510.10 | 535.70 | 433.80 | -0.32% | 2.71% | 1.73% | -0.22% | 5.24% | 1.29% | -2.19% | 3.67% | 4.87% |
| CHENNPETRO | 2023/09/08 | 4.08 | Strong Up T:▲ t:▲ MFI:▼ (-0.59M) | Bullish | 478.55 | 492.00 | 186.60 | 6.65% | 6.59% | 6.25% | 9.48% | 8.44% | 6.67% | 5.02% | 10.24% | 11.68% |
| CHENNPETRO | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.59M) | Unknown | 508.45 | 535.70 | 491.20 | 3.04% | 2.07% | 0.11% | 5.59% | 0.20% | 0.87% | -5.03% | 15.12% | 14.61% |
| CHEMFAB | 2023/10/27 | 2.96 | Weak Up T:▲ t:▲ | Neutral | 353.90 | 409.85 | 213.05 | -0.40% | -0.30% | 2.30% | 4.63% | 3.25% | 1.37% | 4.28% | 3.42% | 4.15% |
| CHEMBOND | 2023/10/23 | 0.00 | Unknown | Unknown | 356.35 | 385.00 | 352.00 | -0.95% | -0.08% | 2.53% | 2.89% | 0.32% | 23.33% | 23.10% | 42.96% | 39.65% |
| CHEMBOND | 2023/10/25 | 0.00 | Unknown | Unknown | 352.95 | 372.05 | 339.55 | 0.88% | 3.51% | 3.88% | 1.29% | -0.06% | 25.24% | 35.39% | 50.73% | 38.87% |
| CHEMBOND | 2023/10/18 | 2.73 | Sideways T:▲ t:▼ | 50MA-Resist | 370.75 | 445.00 | 182.00 | 0.50% | 0.19% | -3.88% | -4.80% | -3.96% | -1.17% | 15.91% | 36.72% | 38.33% |
| CHALET | 2023/10/09 | 0.00 | Unknown MFI:▼ (-4.26M) | Unknown | 589.70 | 621.00 | 557.05 | 1.68% | 2.71% | 3.07% | 0.99% | 0.44% | -4.49% | -7.13% | -0.21% | -1.27% |
| CHALET | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.26M) | Unknown | 563.20 | 588.65 | 555.35 | -0.62% | -1.06% | -0.12% | -2.37% | -2.76% | 2.45% | 5.97% | 4.39% | 4.85% |
| CHALET | 2023/10/03 | 5.09 | Sideways T:▲ t:▲ MFI:▼ (-4.26M) | Bullish | 566.90 | 597.00 | 303.95 | 1.90% | 4.66% | 7.44% | 4.02% | 5.77% | 5.64% | -1.27% | 2.50% | 6.25% |
| CHALET | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.26M) | Unknown | 557.25 | 584.00 | 535.10 | 0.94% | -1.33% | -1.72% | 0.22% | 2.39% | 5.60% | 5.29% | 5.09% | 5.80% |
| CHALET | 2023/10/19 | 0.00 | Unknown MFI:▼ (-4.26M) | Unknown | 581.30 | 600.00 | 579.00 | 0.15% | -3.11% | -3.72% | -4.14% | -3.23% | -0.03% | 0.52% | 0.15% | -2.05% |
| CHALET | 2023/10/13 | 0.00 | Unknown MFI:▼ (-4.26M) | Unknown | 595.55 | 620.00 | 585.00 | -0.55% | 0.56% | -1.26% | -2.39% | -2.25% | -7.67% | -2.27% | 1.14% | -1.67% |
| CHALET | 2023/10/18 | 0.00 | Unknown MFI:▼ (-4.26M) | Unknown | 588.05 | 607.00 | 585.30 | -1.15% | -1.00% | -4.23% | -4.82% | -5.24% | -2.98% | 0.07% | 1.52% | -1.62% |
| CHALET | 2023/10/16 | 0.00 | Unknown MFI:▼ (-4.26M) | Unknown | 592.30 | 604.95 | 587.30 | 1.11% | -0.72% | -1.86% | -1.71% | -4.91% | -7.54% | -2.58% | -0.94% | -0.43% |
| CHALET | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.26M) | Unknown | 559.70 | 587.90 | 535.10 | -0.44% | 0.50% | -1.76% | -2.15% | -0.22% | 3.64% | 7.62% | 5.12% | 4.16% |
| CGPOWER | 2023/10/12 | 3.24 | Sideways T:▲ t:▲ MFI:▲ (2.58M) | Neutral | 399.75 | 459.70 | 246.10 | -0.88% | -1.65% | -1.85% | -3.21% | -4.84% | -3.84% | -4.89% | -1.36% | 7.94% |
| CGPOWER | 2023/10/17 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 392.35 | 399.05 | 388.00 | -1.39% | -3.05% | 0.48% | -2.13% | -5.10% | -2.37% | -2.47% | 0.48% | 16.21% |
| CGPOWER | 2023/10/13 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 396.25 | 408.00 | 393.05 | -0.78% | -0.98% | -2.36% | -4.00% | -0.50% | -1.29% | -4.96% | 0.48% | 10.85% |
| CGPOWER | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 371.60 | 394.00 | 359.20 | 3.44% | 5.26% | 4.98% | 3.08% | 3.26% | 3.24% | 4.72% | 18.21% | 21.37% |
| CGPOWER | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 372.35 | 406.90 | 367.95 | -0.20% | 3.24% | 5.05% | 4.77% | 2.87% | 2.77% | 6.93% | 15.89% | 22.16% |
| CGPOWER | 2023/10/19 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 380.40 | 399.80 | 371.00 | 3.64% | 0.95% | -2.12% | -2.31% | 1.05% | -0.05% | 2.14% | 23.38% | 24.41% |
| CGPOWER | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 384.00 | 406.90 | 371.00 | -3.03% | -3.23% | 0.10% | 1.86% | 1.59% | 1.11% | 2.68% | 11.76% | 18.83% |
| CGPOWER | 2023/10/16 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 393.15 | 402.45 | 388.00 | -0.20% | -1.59% | -3.24% | 0.28% | -2.33% | -0.78% | -1.25% | -1.02% | 14.31% |
| CGPOWER | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.58M) | Unknown | 386.90 | 399.80 | 385.20 | -1.68% | 1.90% | -0.75% | -3.76% | -3.95% | -0.83% | -0.84% | 1.10% | 21.48% |
| CGCL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 739.00 | 760.00 | 734.35 | 1.78% | 3.33% | 3.76% | 2.58% | 2.98% | 3.08% | 1.75% | 0.94% | 5.27% |
| CGCL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 784.55 | 808.50 | 771.55 | -1.16% | -1.78% | -1.41% | -2.06% | -3.01% | -3.77% | -3.37% | -2.75% | -4.17% |
| CGCL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 763.70 | 815.00 | 760.00 | 3.37% | 1.91% | 4.35% | 2.54% | 2.66% | 1.28% | -1.11% | -0.73% | -1.23% |
| CGCL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 764.15 | 813.90 | 760.00 | -0.06% | 3.31% | 1.85% | 4.29% | 2.48% | 0.84% | -0.28% | 0.35% | -0.16% |
| CGCL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 783.10 | 810.00 | 765.00 | 0.11% | 0.27% | 0.19% | -0.98% | -1.60% | -2.69% | -3.95% | -3.08% | -1.50% |
| CGCL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 756.75 | 774.70 | 753.05 | 0.69% | -0.20% | -0.93% | -0.23% | -2.35% | 0.56% | 0.66% | 0.36% | -1.31% |
| CGCL | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 770.55 | 802.00 | 761.75 | 0.38% | -0.29% | -1.25% | -1.79% | -1.11% | -2.39% | -0.74% | -1.09% | -2.60% |
| CGCL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 749.70 | 765.60 | 744.35 | 0.71% | -1.43% | 0.33% | 1.85% | 2.28% | 1.24% | 1.66% | 1.01% | 0.51% |
| CGCL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 775.45 | 802.00 | 767.95 | -0.63% | -0.26% | -0.92% | -1.87% | -2.41% | -4.70% | -1.86% | -2.73% | -2.35% |
| CGCL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 778.30 | 815.00 | 760.00 | 2.40% | 0.62% | 0.73% | 0.89% | 0.80% | -2.23% | -2.99% | -1.73% | -2.92% |
| CGCL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 768.35 | 783.85 | 761.75 | -0.96% | -1.51% | -0.83% | -1.70% | -2.43% | -0.20% | -1.22% | -2.13% | -2.26% |
| CGCL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 772.85 | 812.00 | 765.00 | -1.13% | -1.18% | 2.15% | 0.71% | 3.12% | 0.34% | -2.08% | -1.20% | -1.44% |
| CGCL | 2023/09/15 | 4.44 | Strong Up T:▲ t:▲ MFI:▼ (-0.99M) | 50MA-Resist | 767.95 | 876.00 | 566.00 | 1.43% | 0.39% | 3.95% | 0.64% | -0.49% | 1.97% | 0.34% | -2.38% | -0.40% |
| CGCL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 755.25 | 768.95 | 750.00 | -0.73% | -0.03% | -2.15% | -0.41% | 1.11% | 1.42% | -0.13% | -0.46% | -0.11% |
| CGCL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 770.95 | 808.80 | 743.45 | 3.55% | 0.25% | -0.88% | -0.94% | 2.40% | 1.85% | -0.34% | -4.14% | -1.55% |
| CGCL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.99M) | Unknown | 760.95 | 780.00 | 754.60 | -0.55% | 0.14% | -0.75% | -1.48% | -0.78% | -0.37% | -1.61% | 1.37% | -2.83% |
| CESC | 2023/10/19 | 0.00 | Unknown MFI:▼ (-40.88M) | Unknown | 90.15 | 93.65 | 89.45 | -1.28% | -5.55% | -5.27% | -7.38% | -5.82% | -3.99% | -1.22% | 10.76% | 30.12% |
| CESC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-40.88M) | Unknown | 85.15 | 90.75 | 84.85 | 0.29% | -1.94% | -0.29% | -0.59% | -0.47% | 2.11% | 7.22% | 15.09% | 43.39% |
| CESC | 2023/10/18 | 3.21 | Sideways T:▲ t:▲ MFI:▼ (-40.88M) | Bullish | 90.50 | 94.40 | 62.10 | -0.39% | -1.66% | -5.91% | -5.64% | -7.73% | -4.20% | -1.22% | 9.56% | 20.33% |
| CESC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-40.88M) | Unknown | 89.00 | 91.65 | 88.25 | -4.33% | -4.04% | -6.18% | -4.61% | -4.89% | -2.53% | 1.29% | 11.29% | 33.71% |
| CESC | 2023/10/26 | 0.00 | Unknown MFI:▼ (-40.88M) | Unknown | 83.50 | 89.20 | 82.30 | 1.68% | 1.38% | 1.50% | 0.72% | 3.83% | 7.07% | 16.41% | 18.56% | 41.32% |
| CENTURYTEX | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1157.75 | 1223.15 | 1141.00 | -6.37% | -8.28% | -6.70% | -6.59% | -5.12% | -7.40% | 1.17% | 6.47% | 14.93% |
| CENTURYTEX | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1084.05 | 1184.40 | 1051.00 | -2.05% | -0.36% | -0.24% | 1.33% | 0.95% | 1.06% | 11.08% | 10.30% | 21.21% |
| CENTURYTEX | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1061.85 | 1156.75 | 1051.00 | 1.73% | 1.85% | 3.45% | 3.06% | 1.97% | 7.08% | 16.32% | 11.26% | 25.43% |
| CENTURYTEX | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1071.00 | 1134.80 | 1063.25 | 0.71% | 0.90% | 4.30% | 3.96% | 0.07% | 9.50% | 10.77% | 2.18% | 9.18% |
| CENTURYTEX | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1113.45 | 1134.80 | 1065.00 | -3.75% | -3.48% | 0.93% | -1.30% | 3.01% | 7.33% | -2.99% | -3.72% | 10.93% |
| CENTURYTEX | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1085.75 | 1109.90 | 1011.25 | -1.36% | -0.65% | -0.47% | 2.88% | 2.55% | 5.64% | 10.07% | 1.17% | 7.03% |
| CENTURYTEX | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1071.70 | 1125.55 | 1066.60 | 0.28% | 4.86% | 2.55% | 7.02% | 9.42% | 10.70% | 0.91% | 2.23% | 14.63% |
| CENTURYTEX | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1186.40 | 1223.15 | 1091.85 | -2.41% | -8.63% | -10.50% | -8.95% | -8.84% | -7.91% | -1.44% | 4.77% | 11.49% |
| CENTURYTEX | 2023/09/22 | 4.52 | Strong Up T:▲ t:▲ MFI:▼ (-0.97M) | 50MA-Support | 1086.50 | 1140.00 | 588.00 | -0.07% | -1.43% | -0.72% | -0.54% | 2.81% | 1.15% | 9.24% | -0.46% | 4.65% |
| CENTURYTEX | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.97M) | Unknown | 1099.00 | 1139.90 | 1062.05 | 4.36% | 6.71% | 7.31% | 7.83% | 8.00% | -3.38% | -1.47% | 6.40% | 12.16% |
| CENTURYPLY | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 667.65 | 689.20 | 664.80 | 0.26% | -2.10% | -0.72% | -2.27% | -4.23% | -3.05% | -4.17% | -4.30% | -7.30% |
| CENTURYPLY | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 641.40 | 648.95 | 634.85 | -0.58% | -0.53% | -0.38% | -0.35% | -0.49% | -4.56% | -1.50% | -0.79% | -0.65% |
| CENTURYPLY | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 639.80 | 681.65 | 628.25 | -0.06% | -0.45% | 0.41% | 0.25% | -0.33% | -1.64% | -3.27% | -0.18% | -0.77% |
| CENTURYPLY | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 638.25 | 652.00 | 628.05 | -1.40% | -4.19% | -5.74% | -2.68% | -4.09% | -1.02% | -0.02% | 0.25% | 6.76% |
| CENTURYPLY | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 636.95 | 649.55 | 630.25 | 0.86% | 0.70% | 0.12% | 0.16% | 0.31% | -5.55% | -4.65% | 0.19% | 0.66% |
| CENTURYPLY | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 647.30 | 660.95 | 636.35 | -0.92% | -1.67% | -0.02% | 0.94% | -1.16% | -1.48% | -2.78% | -6.17% | -1.19% |
| CENTURYPLY | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 636.50 | 650.70 | 628.25 | 1.67% | 2.66% | 0.52% | 0.46% | 0.07% | 0.38% | -5.48% | -0.75% | 0.13% |
| CENTURYPLY | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 637.70 | 652.00 | 633.60 | 0.05% | 0.20% | 0.23% | 0.09% | -1.32% | -2.95% | -1.30% | -0.06% | 1.13% |
| CENTURYPLY | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 639.40 | 650.25 | 630.25 | -0.38% | 0.47% | 0.31% | -0.27% | -0.22% | -4.36% | -3.93% | -0.54% | 0.07% |
| CENTURYPLY | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 653.65 | 679.00 | 650.70 | 1.41% | -0.18% | -2.18% | -2.26% | -1.45% | -2.62% | -2.55% | -2.36% | -7.08% |
| CENTURYPLY | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 639.80 | 650.00 | 631.90 | 1.95% | 1.17% | 0.24% | -0.52% | 1.15% | 0.41% | -0.10% | -3.27% | -0.60% |
| CENTURYPLY | 2023/09/08 | 4.45 | Strong Up T:▲ t:▲ MFI:▼ (-0.19M) | Bullish | 696.85 | 722.10 | 436.00 | 0.71% | -2.79% | -3.08% | -4.19% | -3.94% | -8.32% | -7.96% | -7.81% | -12.25% |
| CENTURYPLY | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 611.50 | 641.50 | 608.50 | -1.62% | 1.58% | 0.11% | 1.21% | 0.46% | 7.17% | 4.06% | 3.86% | 12.32% |
| CENTURYPLY | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 638.85 | 658.80 | 631.90 | 0.84% | 0.15% | 2.11% | 1.32% | 0.39% | 0.09% | -0.13% | -2.77% | 2.58% |
| CENTURYPLY | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 639.40 | 669.90 | 636.40 | -0.09% | 0.75% | 0.06% | 2.02% | 1.24% | 0.06% | -0.27% | -5.91% | -1.56% |
| CENTURYPLY | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 675.40 | 711.85 | 664.60 | -1.15% | -0.89% | -3.22% | -1.86% | -3.39% | -3.42% | -3.26% | -5.54% | -9.36% |
| CENTURYPLY | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 641.35 | 659.05 | 638.20 | -0.76% | 0.90% | 1.88% | -0.24% | -0.30% | -0.52% | -4.65% | -1.97% | -0.78% |
| CENTURYPLY | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 601.60 | 636.00 | 594.00 | 3.25% | 1.75% | 2.88% | 2.11% | 0.96% | 6.16% | 5.93% | 5.92% | 22.53% |
| CENTURYPLY | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 677.40 | 711.85 | 664.60 | -0.30% | -1.44% | -1.18% | -3.51% | -2.15% | -5.55% | -4.47% | -5.86% | -8.30% |
| CENTURYPLY | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 629.30 | 642.35 | 621.30 | -2.83% | -4.40% | -1.30% | -2.73% | -1.65% | 0.02% | 1.64% | 1.88% | 7.52% |
| CENTURYPLY | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 652.50 | 678.95 | 647.00 | -2.01% | -2.09% | -1.27% | -1.95% | -0.03% | 0.14% | -1.70% | -6.28% | -3.18% |
| CENTRUM | 2023/10/18 | 0.00 | Unknown | Unknown | 23.90 | 25.55 | 23.50 | 1.67% | 1.05% | -6.90% | -11.51% | -7.53% | 8.37% | 11.09% | 34.10% | 19.67% |
| CENTRUM | 2023/09/22 | 0.00 | Unknown | Unknown | 23.90 | 25.00 | 23.50 | 1.67% | 0.63% | 0.00% | -0.42% | -0.21% | -5.86% | 4.39% | -7.53% | 11.51% |
| CENTRUM | 2023/09/20 | 0.00 | Sideways | Unknown | 24.70 | 26.30 | 22.50 | -0.20% | -3.24% | -1.62% | -2.63% | -3.24% | -5.87% | -2.43% | -9.92% | 6.28% |
| CENTRUM | 2023/09/26 | 0.00 | Unknown | Unknown | 24.05 | 24.75 | 23.50 | -0.62% | -1.04% | -0.83% | -1.46% | -2.70% | -1.46% | -0.62% | -7.48% | 10.40% |
| CENTRUM | 2023/10/06 | 0.00 | Unknown | Unknown | 22.70 | 23.70 | 22.50 | -0.88% | -1.10% | 4.41% | 6.17% | 9.91% | 6.39% | -1.98% | 20.93% | 41.19% |
| CENTRUM | 2023/10/04 | 0.00 | Unknown | Unknown | 23.40 | 24.10 | 23.15 | -0.64% | -2.99% | -3.85% | -4.06% | 1.28% | 2.14% | -5.56% | 15.81% | 25.85% |
| CENTRUM | 2023/09/28 | 0.00 | Unknown | Unknown | 23.80 | 24.15 | 23.70 | 0.21% | -0.42% | -1.68% | -2.31% | -4.62% | 4.83% | 1.47% | 4.20% | 31.51% |
| CENTRUM | 2023/10/09 | 0.00 | Unknown | Unknown | 22.50 | 24.00 | 21.20 | -0.22% | 5.33% | 7.11% | 10.89% | 10.89% | -1.11% | 8.44% | 18.00% | 38.22% |
| CENTRUM | 2023/09/21 | 0.00 | Unknown | Unknown | 24.65 | 25.25 | 24.50 | -3.04% | -1.42% | -2.43% | -3.04% | -3.45% | -7.91% | 1.22% | -14.20% | 9.94% |
| CENTRUM | 2023/10/25 | 0.00 | Unknown | Unknown | 21.15 | 24.10 | 20.40 | 4.49% | 7.80% | 5.20% | 15.37% | 17.26% | 29.79% | 47.04% | 38.77% | 36.17% |
| CENTRUM | 2023/10/20 | 0.00 | Unknown | Unknown | 24.15 | 25.80 | 23.50 | -7.87% | -12.42% | -8.49% | -5.59% | -7.87% | 12.22% | 29.61% | 26.29% | 18.43% |
| CENTRUM | 2023/09/08 | 0.00 | Unknown | Unknown | 25.85 | 27.70 | 25.70 | 0.19% | -7.35% | -6.77% | -3.87% | -2.71% | -6.00% | -8.32% | -6.77% | -18.18% |
| CENTRUM | 2023/09/27 | 0.00 | Unknown | Unknown | 23.90 | 24.60 | 23.70 | -0.42% | -0.21% | -0.84% | -2.09% | -2.72% | 0.84% | 1.67% | 2.09% | 23.85% |
| CENTRUM | 2023/09/12 | 0.00 | Unknown | Unknown | 23.95 | 27.40 | 22.50 | 0.63% | 3.76% | 5.01% | 5.01% | 3.13% | -0.21% | -2.92% | 4.18% | -4.80% |
| CENTRUM | 2023/10/03 | 0.00 | Unknown | Unknown | 23.70 | 24.20 | 23.50 | -1.27% | -1.90% | -4.22% | -5.06% | -5.27% | 4.22% | -10.76% | 10.76% | 31.22% |
| CENTRUM | 2023/10/23 | 0.00 | Unknown | Unknown | 22.25 | 25.80 | 21.70 | -4.94% | -0.67% | 2.47% | 0.00% | 9.66% | 19.78% | 44.94% | 32.36% | 31.46% |
| CENTRUM | 2023/09/06 | 0.00 | Unknown | Unknown | 26.55 | 27.70 | 24.15 | 1.51% | -2.64% | -2.45% | -9.79% | -9.23% | -7.16% | -10.36% | -15.44% | -9.04% |
| CENTRUM | 2023/10/10 | 0.00 | Unknown | Unknown | 22.45 | 24.00 | 21.20 | 5.57% | 7.35% | 11.14% | 11.14% | 10.02% | -5.79% | 10.47% | 31.85% | 35.86% |
| CENTRUM | 2023/09/05 | 5.66 | Sideways T:▲ t:▲ | Bullish | 26.65 | 30.30 | 16.85 | -0.38% | 1.13% | -3.00% | -2.81% | -10.13% | -7.32% | -10.32% | -15.57% | -8.82% |
| CENTRUM | 2023/10/05 | 0.00 | Unknown | Unknown | 23.25 | 23.75 | 23.15 | -2.37% | -3.23% | -3.44% | 1.94% | 3.66% | 4.52% | -1.94% | 14.62% | 27.53% |
| CENTRUM | 2023/10/17 | 0.00 | Sideways | Unknown | 24.70 | 25.80 | 22.25 | -3.24% | -1.62% | -2.23% | -9.92% | -14.37% | 0.40% | 11.13% | 20.04% | 13.97% |
| CENTENKA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 465.05 | 484.40 | 437.75 | -0.84% | -3.81% | -6.12% | -7.61% | -5.29% | -9.77% | -11.42% | -10.44% | -9.64% |
| CENTENKA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 461.15 | 469.95 | 459.10 | -2.99% | -5.32% | -6.83% | -4.49% | -2.81% | -10.46% | -9.93% | -8.87% | -8.05% |
| CENTENKA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 436.60 | 462.25 | 434.95 | -1.59% | 0.88% | 2.66% | 3.20% | 4.54% | -5.34% | -3.99% | -3.65% | -2.46% |
| CENTENKA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 445.20 | 455.00 | 437.75 | 5.57% | 5.77% | 4.46% | 3.58% | 0.48% | 1.20% | -7.32% | -7.01% | -5.92% |
| CENTENKA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 440.40 | 443.60 | 417.10 | 1.08% | 1.81% | 1.09% | 6.72% | 6.93% | -2.44% | -3.03% | -5.69% | -4.30% |
| CENTENKA | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 434.85 | 448.20 | 428.65 | -0.02% | 0.83% | 1.29% | -1.84% | -0.55% | -2.00% | -3.25% | 1.37% | 6.05% |
| CENTENKA | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 426.85 | 444.00 | 423.30 | 1.31% | 3.43% | 2.92% | 1.68% | 0.20% | -1.52% | -1.17% | 4.30% | 3.19% |
| CENTENKA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 416.70 | 426.50 | 415.25 | 0.88% | 0.96% | 0.76% | 0.94% | 1.02% | 5.69% | 13.01% | 7.56% | -0.56% |
| CENTENKA | 2023/09/05 | 2.78 | Weak Down T:▼ t:▲ MFI:▼ (-0.33M) | 50MA-Support | 441.45 | 490.00 | 340.00 | -1.50% | -1.52% | -0.68% | -0.23% | -3.31% | -3.11% | -4.78% | -3.69% | 5.35% |
| CENTENKA | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 419.90 | 430.00 | 418.00 | -0.76% | 0.11% | 0.19% | -0.01% | 0.17% | 4.98% | 11.93% | 4.89% | -1.57% |
| CENTENKA | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 429.65 | 451.00 | 420.35 | 2.51% | 4.32% | 4.86% | 6.23% | -0.61% | -3.56% | -3.64% | -2.21% | -0.71% |
| CENTENKA | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 422.90 | 431.40 | 420.00 | -0.71% | -1.47% | -0.60% | -0.52% | -0.72% | 0.53% | 5.27% | 1.60% | -2.44% |
| CENTENKA | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 439.30 | 445.95 | 422.10 | -1.21% | -2.64% | -2.99% | -3.73% | -4.42% | -4.26% | 0.34% | 5.86% | 3.89% |
| CENTENKA | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 419.85 | 424.50 | 415.10 | 0.18% | 0.26% | 0.48% | 1.17% | 1.26% | 6.04% | 6.55% | 1.71% | 0.32% |
| CENTENKA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 426.15 | 439.95 | 421.00 | -0.76% | -1.47% | -2.22% | -1.36% | -1.28% | -0.33% | 5.21% | 2.45% | -3.11% |
| CENTENKA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 427.70 | 453.20 | 426.60 | -0.36% | -1.12% | -1.82% | -2.57% | -1.72% | -1.37% | 4.08% | 4.59% | -1.89% |
| CENTENKA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 434.00 | 453.20 | 431.20 | -1.45% | -1.81% | -2.56% | -3.25% | -3.99% | -3.01% | 1.47% | 6.26% | -1.60% |
| CENTENKA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 447.35 | 469.80 | 436.00 | -2.40% | -3.96% | -1.54% | 0.19% | 0.72% | -7.77% | -5.85% | -5.79% | -5.07% |
| CENTENKA | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.33M) | Unknown | 434.75 | 444.00 | 431.60 | 0.85% | 1.31% | -1.82% | -0.53% | 1.55% | -2.73% | -3.43% | 1.30% | 2.90% |
| CEATLTD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 2143.05 | 2185.00 | 2085.00 | -0.29% | -1.92% | 2.41% | 2.45% | 1.92% | -1.48% | -0.69% | -1.34% | -2.43% |
| CEATLTD | 2023/10/11 | 3.58 | Strong Down T:▲ t:▼ MFI:▼ (-0.1M) | Neutral | 2148.55 | 2642.00 | 1357.00 | -0.26% | -0.55% | -2.17% | 2.15% | 2.19% | -1.60% | -0.84% | -1.78% | -2.31% |
| CEATLTD | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 2111.35 | 2215.45 | 2060.00 | -0.40% | -0.13% | 0.00% | 0.91% | 0.80% | -0.20% | -0.59% | -0.54% | 10.30% |
| CEATLTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 2083.35 | 2283.85 | 2060.00 | 0.83% | 1.48% | 1.34% | 0.94% | 1.21% | 0.78% | 1.48% | 0.75% | 9.86% |
| CEATLTD | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 2101.95 | 2162.95 | 2091.00 | 4.41% | 4.45% | 3.91% | 4.81% | -0.88% | 0.32% | -0.11% | 0.54% | -0.10% |
| CEATLTD | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 2136.75 | 2178.00 | 2128.00 | -1.63% | 2.71% | 2.75% | 2.22% | 3.10% | -1.59% | -2.01% | -0.83% | -1.74% |
| CEATLTD | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 2184.15 | 2337.00 | 2091.00 | 0.87% | -4.62% | -3.83% | -3.20% | -3.33% | -2.56% | -3.53% | -3.94% | 2.77% |
| CDSL | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1353.75 | 1397.20 | 1347.70 | -0.39% | -1.05% | -0.78% | -3.44% | -2.25% | 10.93% | 18.83% | 29.25% | 40.22% |
| CDSL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1369.80 | 1420.00 | 1365.00 | -1.17% | -1.56% | -2.21% | -1.95% | -4.57% | 6.30% | 15.45% | 29.88% | 38.25% |
| CDSL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1292.25 | 1404.00 | 1262.00 | 2.70% | 6.35% | 12.68% | 16.21% | 17.72% | 30.99% | 37.68% | 47.86% | 46.34% |
| CDSL | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1337.00 | 1375.80 | 1325.00 | -1.51% | -0.88% | 0.81% | -2.13% | -1.09% | 1.25% | -1.03% | 16.72% | 33.46% |
| CDSL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1308.55 | 1377.00 | 1305.00 | 1.06% | 1.69% | 6.27% | 6.16% | 4.68% | -0.11% | 11.28% | 29.36% | 31.37% |
| CDSL | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1203.05 | 1243.70 | 1199.10 | 6.59% | 15.61% | 10.87% | 9.65% | 9.99% | 9.13% | 13.03% | 10.60% | 8.65% |
| CDSL | 2023/09/05 | 5.86 | Weak Down T:▼ t:▲ MFI:▲ (0.02M) | BullCross-50MA | 1225.45 | 1451.90 | 880.90 | -0.38% | -1.83% | 4.64% | 13.50% | 8.84% | 6.63% | 10.34% | 6.78% | 9.31% |
| CDSL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1316.75 | 1359.80 | 1312.05 | 0.65% | 2.36% | -0.62% | 0.43% | 1.05% | 2.41% | -1.86% | 21.79% | 35.12% |
| CDSL | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1330.20 | 1385.00 | 1291.80 | -1.77% | -2.88% | -1.30% | -1.38% | -0.19% | -1.01% | 0.03% | 0.97% | 14.36% |
| CDSL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1307.15 | 1404.00 | 1295.00 | 1.23% | -1.14% | 1.53% | 5.14% | 11.40% | 20.99% | 38.61% | 37.86% | 44.36% |
| CDSL | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1220.85 | 1243.70 | 1155.50 | -1.46% | 5.03% | 13.93% | 9.25% | 8.06% | 5.82% | 9.19% | 8.32% | 10.02% |
| CDSL | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1333.80 | 1430.00 | 1199.10 | -1.09% | -0.79% | 0.79% | -0.27% | -2.03% | 1.38% | -0.64% | 2.70% | -0.50% |
| CDSL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1291.85 | 1333.00 | 1274.10 | 1.63% | 1.55% | 2.78% | 4.67% | 3.19% | 4.33% | 7.53% | 2.43% | 24.14% |
| CDSL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1333.10 | 1375.80 | 1305.05 | 2.00% | 0.29% | -1.23% | -0.59% | 1.11% | 4.20% | 0.75% | 12.65% | 38.31% |
| CDSL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1348.45 | 1389.55 | 1345.25 | -0.66% | -0.39% | -3.06% | -1.87% | -4.17% | 12.81% | 25.53% | 27.92% | 42.93% |
| CDSL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1389.15 | 1420.00 | 1305.00 | -1.39% | -2.55% | -2.93% | -3.57% | -3.31% | -1.07% | 15.44% | 28.45% | 37.55% |
| CDSL | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1311.90 | 1326.05 | 1274.10 | 1.20% | 3.07% | 1.62% | 3.65% | 1.91% | 0.80% | 3.19% | 1.16% | 22.62% |
| CDSL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1306.70 | 1351.95 | 1304.00 | -1.14% | 0.47% | 0.40% | 1.61% | 3.48% | 1.42% | 6.42% | 0.03% | 19.42% |
| CDSL | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1339.50 | 1380.40 | 1328.05 | 0.27% | -2.42% | -1.21% | -3.53% | -0.93% | 16.50% | 32.67% | 28.33% | 43.24% |
| CDSL | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 1319.20 | 1429.40 | 1291.80 | 0.30% | 1.91% | 0.83% | -0.95% | -2.07% | 1.05% | 2.17% | 2.62% | 4.18% |
| CCL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 644.95 | 672.30 | 643.55 | 1.62% | 0.28% | 0.60% | 2.03% | 1.63% | 1.27% | -4.69% | -1.39% | -2.78% |
| CCL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 655.45 | 666.85 | 636.50 | -1.37% | 0.50% | -1.82% | -2.78% | -0.35% | -6.22% | -5.97% | -3.37% | -4.06% |
| CCL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 614.70 | 637.95 | 606.30 | 1.40% | 0.56% | -3.99% | -0.87% | 0.26% | 1.73% | 2.00% | 6.04% | 5.34% |
| CCL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 643.50 | 663.00 | 640.00 | -0.97% | 1.50% | 2.59% | -2.16% | -3.44% | -8.29% | -2.84% | -2.56% | 2.59% |
| CCL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 629.60 | 673.65 | 625.75 | -1.31% | 0.19% | -2.37% | -1.00% | -1.82% | 1.02% | 0.60% | 1.70% | 6.20% |
| CCL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 621.35 | 673.65 | 617.65 | 1.52% | -1.07% | 0.31% | -0.51% | -5.02% | 0.63% | 2.20% | 1.21% | 5.80% |
| CCL | 2023/10/03 | 3.86 | Weak Up T:▲ t:▼ MFI:▼ (-1.55M) | Bullish | 660.80 | 749.50 | 471.05 | -2.40% | -0.82% | -2.13% | -1.82% | -0.42% | -3.56% | -4.54% | -7.58% | -3.10% |
| CCL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 646.45 | 666.85 | 643.05 | 1.89% | -0.46% | -1.42% | 1.04% | 2.12% | -3.58% | -5.53% | -1.77% | -1.93% |
| CCL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 637.25 | 663.00 | 635.00 | 2.50% | 3.59% | -1.20% | -2.50% | -1.01% | -4.38% | -0.22% | -2.75% | 3.18% |
| CCL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.55M) | Unknown | 646.75 | 668.00 | 641.00 | 0.32% | 1.75% | 1.35% | -0.05% | 1.85% | -2.65% | -4.42% | -1.69% | -2.63% |
| CASTROLIND | 2023/09/08 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 156.45 | 162.00 | 143.90 | -1.57% | -5.69% | -5.24% | -5.62% | -7.13% | -11.86% | -11.92% | -8.47% | -12.69% |
| CASTROLIND | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 142.90 | 146.00 | 141.65 | -3.46% | -4.41% | -5.35% | -3.95% | -2.59% | -6.05% | -6.05% | -4.37% | -1.75% |
| CASTROLIND | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 136.60 | 143.60 | 134.30 | -0.99% | 0.48% | 1.90% | -0.33% | -1.39% | -0.55% | -1.94% | 2.96% | 2.82% |
| CASTROLIND | 2023/09/26 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 137.15 | 142.10 | 136.35 | 0.87% | -0.40% | 1.02% | 0.47% | -0.11% | 0.91% | 5.43% | 1.49% | -0.11% |
| CASTROLIND | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 144.60 | 148.55 | 141.65 | 0.03% | -1.18% | -4.60% | -5.53% | -6.47% | -6.71% | -5.26% | -7.23% | -1.80% |
| CASTROLIND | 2023/09/11 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 154.00 | 162.00 | 153.50 | -4.19% | -3.73% | -4.12% | -5.65% | -4.29% | -10.94% | -11.04% | -4.35% | -12.18% |
| CASTROLIND | 2023/10/05 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 136.75 | 139.85 | 136.05 | 0.84% | -1.32% | 0.84% | 1.21% | 4.72% | 5.78% | 0.37% | -2.78% | -1.68% |
| CASTROLIND | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 145.95 | 150.20 | 134.00 | -0.79% | -0.92% | -0.89% | -2.09% | -5.48% | -6.71% | -8.91% | -8.39% | -5.31% |
| CASTROLIND | 2023/09/21 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 140.70 | 149.40 | 139.50 | -0.53% | -1.99% | -2.52% | -1.67% | -2.91% | -1.99% | 4.69% | -2.91% | -4.58% |
| CASTROLIND | 2023/09/22 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 139.95 | 145.65 | 139.50 | -1.46% | -2.00% | -1.14% | -2.39% | -1.00% | -3.57% | 4.29% | -3.36% | -5.00% |
| CASTROLIND | 2023/10/03 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 137.80 | 140.50 | 136.05 | -0.58% | -0.76% | 0.07% | -2.07% | 0.07% | 5.08% | -0.87% | -2.83% | -2.79% |
| CASTROLIND | 2023/10/17 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 144.80 | 148.60 | 144.50 | -0.14% | -0.10% | -1.31% | -4.73% | -5.66% | -6.98% | -6.18% | -7.15% | -3.25% |
| CASTROLIND | 2023/09/05 | 2.77 | Sideways T:▲ t:▲ MFI:▼ (-2.25M) | Bullish | 149.00 | 158.00 | 107.40 | 4.16% | 7.48% | 5.00% | 3.36% | -0.97% | -3.56% | -7.15% | -9.43% | -2.92% |
| CASTROLIND | 2023/09/25 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 137.90 | 142.50 | 137.40 | -0.54% | 0.33% | -0.94% | 0.47% | -0.07% | 0.00% | 5.00% | -0.47% | -1.49% |
| CASTROLIND | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 135.25 | 138.90 | 133.70 | 1.48% | 2.92% | 0.67% | -0.41% | -0.26% | 1.29% | -1.15% | 3.40% | 3.92% |
| CASTROLIND | 2023/10/04 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 137.00 | 140.50 | 136.20 | -0.18% | 0.66% | -1.50% | 0.66% | 1.02% | 5.55% | -1.28% | -2.01% | -2.41% |
| CASTROLIND | 2023/09/14 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 147.65 | 155.30 | 145.50 | -1.59% | -0.17% | -2.68% | -4.71% | -5.22% | -6.16% | -8.60% | -2.07% | -7.79% |
| CASTROLIND | 2023/09/15 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 145.30 | 151.45 | 144.40 | 1.45% | -1.10% | -3.17% | -3.68% | -5.09% | -5.16% | -5.09% | -0.45% | -7.30% |
| CASTROLIND | 2023/09/20 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 143.70 | 150.50 | 143.25 | -2.09% | -2.61% | -4.04% | -4.56% | -3.72% | -4.84% | -0.35% | -4.00% | -6.82% |
| CASTROLIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 137.95 | 145.80 | 137.10 | -0.98% | -1.96% | -0.51% | 0.91% | -1.30% | -3.62% | -2.36% | 1.85% | 1.09% |
| CASTROLIND | 2023/09/12 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 147.55 | 158.65 | 145.85 | 0.47% | 0.07% | -1.52% | -0.10% | -2.61% | -6.24% | -7.32% | -1.08% | -6.98% |
| CASTROLIND | 2023/09/28 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 136.60 | 139.70 | 136.05 | 1.43% | 0.88% | 0.29% | 0.11% | 0.95% | 7.83% | 4.61% | -1.39% | -1.72% |
| CASTROLIND | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.25M) | Unknown | 134.95 | 140.40 | 134.00 | 2.19% | 2.56% | 6.11% | 9.15% | 8.15% | 2.22% | 0.89% | 1.52% | -0.44% |
| CARYSIL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 673.30 | 698.05 | 668.35 | -2.41% | -8.67% | -9.12% | -8.62% | -5.55% | 3.44% | 22.46% | 26.44% | 38.77% |
| CARYSIL | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 631.50 | 650.00 | 622.55 | 0.82% | -2.85% | 0.22% | -0.70% | -2.85% | -1.81% | 3.07% | 7.73% | -0.49% |
| CARYSIL | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 636.65 | 687.00 | 618.00 | -0.81% | 0.00% | -3.64% | -0.59% | -1.50% | -3.54% | 1.74% | 7.05% | -1.13% |
| CARYSIL | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 613.50 | 654.10 | 610.00 | 3.16% | 2.22% | 0.00% | 1.62% | 1.78% | 5.89% | 9.32% | 7.11% | 7.39% |
| CARYSIL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 614.10 | 629.50 | 610.60 | 0.98% | 3.55% | 5.79% | 4.32% | 5.47% | 9.44% | 7.00% | 5.28% | 44.46% |
| CARYSIL | 2023/09/12 | 4.35 | Weak Up T:▲ t:▲ MFI:▼ (-0.01M) | BearCross-50MA | 641.25 | 739.50 | 431.05 | -0.72% | -1.52% | -0.72% | -4.33% | -1.30% | -3.14% | -0.10% | 6.47% | -0.83% |
| CARYSIL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 665.40 | 683.95 | 630.55 | 1.00% | 2.61% | 2.43% | 2.24% | 1.19% | -4.43% | 4.67% | 30.63% | 30.28% |
| CARYSIL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 681.55 | 693.70 | 655.50 | -0.18% | -1.21% | -3.59% | -9.78% | -10.22% | -5.14% | 1.69% | 22.07% | 38.98% |
| CARYSIL | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 640.60 | 654.70 | 610.60 | 1.11% | 1.61% | 1.33% | 4.69% | 3.87% | 5.10% | -0.73% | 9.71% | 29.88% |
| CARYSIL | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 649.10 | 658.70 | 625.05 | 3.32% | 2.51% | 3.54% | 5.18% | 5.00% | -5.73% | -0.40% | 27.03% | 28.73% |
| CARYSIL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 657.10 | 686.95 | 648.55 | -6.42% | -6.88% | -6.37% | -3.22% | -4.21% | 3.16% | 35.00% | 27.16% | 39.70% |
| CARYSIL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 611.90 | 666.95 | 593.10 | 0.55% | 3.93% | 2.87% | 2.70% | 5.65% | 13.27% | 39.37% | 41.67% | 46.09% |
| CARYSIL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 621.10 | 629.50 | 611.00 | -1.13% | -0.16% | 2.38% | 4.60% | 3.14% | 7.13% | 8.40% | 1.18% | 32.76% |
| CARYSIL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 680.30 | 698.05 | 671.40 | -1.03% | -3.41% | -9.61% | -10.05% | -9.56% | -3.15% | 11.98% | 25.53% | 40.21% |
| CARYSIL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 613.50 | 642.00 | 612.00 | 1.62% | 1.78% | 1.24% | 0.10% | 1.08% | 6.10% | 11.29% | 0.29% | 14.56% |
| CARYSIL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 627.10 | 642.00 | 610.00 | -2.17% | -0.58% | -0.43% | -0.96% | -2.07% | 3.28% | 7.17% | -2.42% | 8.09% |
| CARYSIL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 614.90 | 686.00 | 607.90 | -0.49% | 0.06% | 3.42% | 2.37% | 2.20% | 14.30% | 41.36% | 42.20% | 49.28% |
| CAREERP | 2023/10/16 | 4.66 | Sideways T:▲ t:▼ | 50MA-Support | 206.60 | 263.90 | 118.45 | -4.36% | -4.53% | -3.87% | -4.43% | -8.28% | 9.12% | 8.95% | 4.60% | -2.27% |
| CAREERP | 2023/10/18 | 0.00 | Unknown | Unknown | 197.25 | 207.80 | 195.00 | 0.68% | 0.10% | -3.93% | -2.61% | 1.72% | 12.37% | 11.71% | 10.60% | 1.24% |
| CAREERP | 2023/10/17 | 0.00 | Unknown | Unknown | 197.60 | 211.65 | 191.60 | -0.18% | 0.51% | -0.08% | -4.10% | -2.78% | 9.67% | 16.62% | 9.39% | 2.20% |
| CAREERP | 2023/10/23 | 0.00 | Unknown | Unknown | 189.50 | 202.00 | 187.60 | 1.37% | 5.88% | 11.16% | 16.94% | 18.97% | 18.79% | 14.46% | 12.53% | 9.50% |
| CARBORUNIV | 2023/09/22 | 7.76 | Strong Up T:▲ t:▼ MFI:▲ (0.26M) | BullCross-50MA | 1191.25 | 1304.90 | 788.15 | -0.21% | -1.44% | -0.58% | -0.18% | -1.20% | -4.72% | -2.21% | -6.99% | -10.21% |
| CARBORUNIV | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1135.05 | 1194.00 | 1112.35 | 1.28% | 2.63% | 1.76% | 2.89% | 2.63% | -2.93% | -5.56% | -5.66% | 3.08% |
| CARBORUNIV | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1132.05 | 1166.00 | 1116.00 | -2.67% | -3.72% | -2.13% | -3.90% | -4.94% | -4.61% | -5.54% | 0.09% | 4.46% |
| CARBORUNIV | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1174.10 | 1210.95 | 1166.55 | 0.87% | 1.28% | 0.25% | -0.37% | 0.95% | -0.79% | -2.53% | -8.35% | -8.79% |
| CARBORUNIV | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1140.85 | 1174.50 | 1135.20 | -0.77% | -3.42% | -4.46% | -2.88% | -4.64% | -6.75% | -6.00% | 2.56% | 4.90% |
| CARBORUNIV | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1177.00 | 1214.60 | 1166.55 | -0.61% | 0.70% | 1.22% | -0.69% | -3.56% | -1.03% | -6.39% | -9.03% | -7.54% |
| CARBORUNIV | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1144.35 | 1180.15 | 1136.00 | -0.31% | -1.07% | -3.72% | -4.75% | -3.18% | -6.43% | -6.42% | -4.34% | 3.99% |
| CARBORUNIV | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1089.95 | 1128.00 | 1068.00 | 1.65% | -0.18% | -1.27% | -1.65% | -2.32% | -1.84% | 1.00% | 5.94% | 10.58% |
| CARBORUNIV | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1155.05 | 1177.35 | 1112.35 | 1.11% | 0.85% | 1.50% | -0.93% | -1.23% | -5.81% | -7.90% | -5.78% | -0.03% |
| CARBORUNIV | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1169.80 | 1193.60 | 1162.00 | 1.32% | 1.85% | -0.08% | -2.97% | -1.73% | 0.22% | -6.83% | -9.06% | -5.89% |
| CARBORUNIV | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1188.70 | 1261.90 | 1161.60 | -1.23% | -0.37% | 0.04% | -0.98% | -1.59% | -3.29% | -1.37% | -8.48% | -10.00% |
| CARBORUNIV | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1164.90 | 1204.00 | 1147.65 | 0.64% | -1.76% | -2.06% | -2.82% | -5.42% | -7.98% | -8.18% | -4.98% | 2.16% |
| CARBORUNIV | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1168.85 | 1194.00 | 1162.00 | -2.89% | -1.65% | -0.34% | -1.18% | -0.09% | -3.15% | -7.94% | -8.47% | -6.35% |
| CARBORUNIV | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1101.80 | 1153.00 | 1090.00 | -1.08% | 0.56% | -1.26% | -2.33% | -2.71% | -2.92% | -1.23% | 2.92% | 9.63% |
| CARBORUNIV | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.26M) | Unknown | 1087.95 | 1151.00 | 1067.10 | -1.09% | -1.47% | -2.14% | -1.58% | -2.22% | -1.43% | 0.34% | 9.39% | 11.73% |
| CAPTRUST | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 105.50 | 112.85 | 103.45 | -3.18% | -5.36% | -4.55% | -5.55% | -3.65% | -5.78% | -8.01% | -5.07% | -11.14% |
| CAPTRUST | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 100.05 | 104.75 | 99.85 | 2.45% | 0.10% | -1.00% | -6.05% | -5.25% | -6.30% | 2.00% | -1.25% | 1.75% |
| CAPTRUST | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 98.40 | 101.00 | 97.55 | 9.10% | 7.42% | 8.43% | 9.91% | 7.22% | 3.30% | 1.02% | 3.91% | -3.66% |
| CAPTRUST | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 95.90 | 101.50 | 95.20 | 0.94% | 1.36% | -0.05% | 1.20% | 6.52% | 6.88% | -6.99% | 8.71% | 4.07% |
| CAPTRUST | 2023/09/05 | 2.70 | Sideways T:▲ t:▲ MFI:▼ (-0.003M) | Bullish | 100.55 | 106.80 | 52.10 | -1.09% | -1.24% | -2.14% | 6.76% | 5.12% | -0.70% | 2.09% | -4.67% | -0.40% |
| CAPTRUST | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 99.85 | 106.35 | 98.85 | 0.85% | -0.20% | 1.80% | 1.55% | 2.80% | -3.05% | 2.40% | -5.86% | 2.20% |
| CAPTRUST | 2023/09/26 | 0.00 | Sideways MFI:▼ (-0.003M) | Unknown | 101.40 | 106.50 | 97.65 | 1.23% | -1.33% | -1.48% | -1.97% | -5.42% | 0.74% | 1.08% | -8.83% | -1.68% |
| CAPTRUST | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 100.15 | 104.00 | 98.80 | -1.10% | -6.14% | -5.34% | -10.93% | -8.44% | 1.90% | -0.80% | -1.05% | 1.85% |
| CAPTRUST | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 95.85 | 99.75 | 94.05 | 1.25% | 6.57% | 6.68% | 5.32% | 6.16% | -1.93% | -3.70% | 4.02% | 3.39% |
| CAPTRUST | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 99.45 | 104.80 | 98.50 | -0.15% | -1.06% | 7.94% | 6.28% | 7.29% | 1.26% | 0.60% | -2.41% | -0.40% |
| CAPTRUST | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 105.70 | 112.35 | 96.70 | 0.95% | 2.32% | -0.19% | -3.36% | -5.53% | -2.89% | -8.42% | -3.74% | -13.25% |
| CAPTRUST | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 100.05 | 106.50 | 98.50 | -0.15% | -0.65% | -4.15% | -3.25% | -2.85% | 0.90% | -1.00% | -6.30% | -2.10% |
| CAPTRUST | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 100.95 | 112.00 | 94.05 | 0.79% | -0.89% | 1.54% | -0.79% | -1.88% | -8.42% | 3.27% | 0.05% | 1.68% |
| CAPTRUST | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 102.15 | 111.00 | 101.10 | -2.25% | -1.42% | -2.45% | -0.49% | -0.73% | -6.12% | 0.00% | -3.03% | -4.01% |
| CAPTRUST | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 94.00 | 102.50 | 93.50 | 0.85% | -5.11% | -2.45% | -1.65% | -1.81% | 9.04% | 4.15% | 7.87% | 4.79% |
| CAPTRUST | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 99.30 | 103.55 | 98.10 | -0.91% | 8.11% | 6.45% | 7.45% | 8.91% | 0.35% | 0.60% | 2.87% | -5.34% |
| CAPTRUST | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 99.40 | 105.50 | 98.70 | -3.52% | -2.62% | -2.21% | -3.57% | -2.36% | 0.65% | -4.63% | 2.67% | 1.61% |
| CAPTRUST | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.003M) | Unknown | 89.20 | 101.00 | 87.05 | 2.80% | 3.64% | 3.48% | 5.10% | 9.92% | 11.77% | 11.88% | 15.08% | 10.76% |
| CAPACITE | 2023/10/23 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 204.30 | 225.85 | 201.40 | -4.41% | -3.40% | -2.08% | 1.37% | 2.08% | 2.25% | 20.07% | 26.14% | 32.11% |
| CAPACITE | 2023/10/20 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 219.05 | 227.25 | 217.15 | -6.73% | -10.84% | -9.91% | -8.67% | -5.46% | -1.73% | 7.97% | 16.82% | 19.74% |
| CAPACITE | 2023/10/25 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 195.30 | 220.15 | 192.50 | 1.05% | 2.43% | 6.04% | 6.78% | 5.99% | 13.21% | 34.38% | 32.85% | 34.64% |
| CAPACITE | 2023/09/04 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 223.80 | 234.25 | 207.45 | 1.88% | 0.87% | 1.97% | 4.24% | 7.19% | -2.17% | -6.41% | -5.63% | -0.42% |
| CAPACITE | 2023/09/29 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 206.70 | 216.50 | 205.50 | 1.14% | 2.66% | 2.69% | 2.18% | 3.02% | 7.74% | -1.16% | 0.39% | 18.67% |
| CAPACITE | 2023/10/06 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 211.20 | 216.40 | 204.80 | 0.83% | 1.35% | 2.13% | 6.01% | 5.33% | 3.72% | -1.94% | 4.69% | 25.00% |
| CAPACITE | 2023/09/28 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 207.25 | 216.50 | 205.50 | -0.27% | 0.87% | 2.39% | 2.41% | 1.91% | 7.33% | 5.69% | -0.12% | 14.11% |
| CAPACITE | 2023/09/06 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 225.75 | 233.25 | 221.00 | 1.09% | 3.34% | 6.27% | -3.28% | -3.83% | -6.02% | -8.19% | -5.18% | -2.97% |
| CAPACITE | 2023/09/12 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 218.35 | 248.40 | 212.05 | -0.57% | -1.99% | -1.49% | 0.27% | -0.62% | -3.85% | -2.79% | 1.99% | -8.38% |
| CAPACITE | 2023/09/20 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 217.00 | 227.00 | 211.25 | -2.24% | -2.30% | -3.66% | -3.48% | -3.25% | -2.19% | 3.18% | -5.85% | -2.03% |
| CAPACITE | 2023/09/01 | 4.05 | Sideways T:▲ t:▲ MFI:▲ (5.17M) | BullCross-50MA | 228.30 | 237.00 | 108.90 | -1.97% | -0.13% | -1.12% | -0.04% | 2.19% | -5.78% | -8.43% | -7.03% | -0.02% |
| CAPACITE | 2023/09/14 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 214.00 | 223.30 | 204.05 | 0.51% | 2.31% | 1.40% | -0.86% | -0.93% | -3.41% | -0.49% | 4.14% | -2.55% |
| CAPACITE | 2023/10/19 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 222.70 | 230.70 | 219.95 | -1.64% | -8.26% | -12.30% | -11.38% | -10.17% | -4.54% | 1.93% | 18.90% | 14.10% |
| CAPACITE | 2023/10/18 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 222.85 | 235.00 | 220.40 | -0.07% | -1.71% | -8.32% | -12.36% | -11.44% | -6.89% | 1.32% | 18.47% | 17.77% |
| CAPACITE | 2023/09/25 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 209.05 | 215.45 | 208.00 | 0.19% | 0.43% | -0.86% | -1.12% | 0.00% | 2.39% | 9.18% | -4.31% | 5.76% |
| CAPACITE | 2023/10/13 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 222.45 | 228.70 | 205.20 | 0.11% | 2.61% | 0.18% | 0.11% | -1.53% | -6.90% | -3.24% | 17.98% | 14.99% |
| CAPACITE | 2023/09/21 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 212.15 | 221.75 | 210.50 | -0.07% | -1.46% | -1.27% | -1.04% | -2.31% | -0.45% | 4.86% | -7.94% | 1.46% |
| CAPACITE | 2023/09/13 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 217.10 | 246.00 | 204.05 | -1.43% | -0.92% | 0.85% | -0.05% | -2.28% | -4.54% | -2.72% | 5.14% | -4.61% |
| CAPACITE | 2023/09/22 | 0.00 | Unknown MFI:▲ (5.17M) | Unknown | 212.00 | 218.60 | 210.05 | -1.39% | -1.20% | -0.97% | -2.24% | -2.50% | 0.45% | 5.05% | -6.91% | -1.46% |
| CANTABIL | 2023/10/25 | 3.02 | Sideways T:▼ t:▲ | BearCross-50MA | 211.68 | 289.20 | 161.56 | -0.04% | 5.21% | 6.71% | 4.85% | 6.88% | -3.44% | -1.05% | -7.17% | 24.48% |
| CANTABIL | 2023/10/26 | 0.00 | Unknown | Unknown | 211.60 | 223.60 | 206.56 | 5.25% | 6.75% | 4.89% | 6.92% | 2.91% | -4.02% | -1.06% | -5.72% | 25.05% |
| CANFINHOME | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 719.80 | 746.20 | 692.05 | 2.90% | 4.43% | 6.06% | 5.40% | 6.82% | 4.81% | 6.49% | 6.88% | 4.98% |
| CANFINHOME | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 736.15 | 782.95 | 728.70 | -2.07% | -2.22% | 0.62% | 2.11% | 3.71% | 2.76% | 2.19% | 2.38% | 8.27% |
| CANFINHOME | 2023/10/17 | 2.81 | Weak Down T:▲ t:▼ MFI:▼ (-0.67M) | BullCross-50MA | 768.25 | 909.80 | 486.40 | -0.72% | -0.41% | -0.85% | -4.18% | -6.16% | -1.24% | -0.89% | 0.66% | 5.90% |
| CANFINHOME | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 762.70 | 776.00 | 741.15 | 0.31% | -0.12% | -3.48% | -5.48% | -5.62% | 0.81% | -1.08% | 2.23% | 8.19% |
| CANFINHOME | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 761.75 | 782.95 | 752.00 | -3.36% | -5.36% | -5.51% | -2.76% | -1.32% | 1.95% | -1.71% | 0.35% | 3.54% |
| CANFINHOME | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.67M) | Unknown | 720.90 | 768.25 | 717.00 | -0.15% | 2.75% | 4.27% | 5.90% | 5.24% | 5.62% | 3.97% | 4.86% | 9.65% |
| CANBK | 2023/10/04 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 373.20 | 386.50 | 365.60 | -0.51% | 0.56% | -2.10% | -0.19% | -0.90% | -0.36% | -3.71% | 3.14% | 6.59% |
| CANBK | 2023/10/18 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 371.85 | 378.40 | 359.80 | 0.56% | -0.69% | -4.38% | -4.87% | -3.36% | 4.38% | 3.27% | 6.82% | 14.82% |
| CANBK | 2023/10/13 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 366.55 | 373.80 | 359.80 | 1.31% | 3.00% | 1.45% | 2.02% | 0.75% | 4.38% | 5.01% | 10.75% | 9.88% |
| CANBK | 2023/10/12 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 369.30 | 375.00 | 367.95 | -0.74% | 0.56% | 2.23% | 0.69% | 1.26% | 3.11% | 4.93% | 10.32% | 7.26% |
| CANBK | 2023/10/20 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 369.30 | 378.30 | 365.50 | -3.72% | -4.21% | -2.69% | 3.11% | 3.60% | 4.22% | 9.52% | 6.49% | 18.45% |
| CANBK | 2023/09/26 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 370.05 | 383.95 | 368.25 | 1.13% | 1.22% | 1.68% | 3.89% | 0.85% | -0.05% | 0.49% | 3.39% | 3.77% |
| CANBK | 2023/09/15 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 364.85 | 368.70 | 345.05 | 2.03% | 1.69% | -0.11% | 4.96% | 2.80% | 5.37% | 2.10% | 2.49% | 5.06% |
| CANBK | 2023/09/25 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 375.05 | 386.00 | 360.60 | -1.33% | -0.21% | -0.13% | 0.32% | 2.51% | -0.68% | 0.67% | 1.53% | 2.65% |
| CANBK | 2023/10/11 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 369.85 | 375.00 | 363.10 | -0.15% | -0.89% | 0.41% | 2.08% | 0.54% | -2.84% | 4.95% | 9.36% | 5.39% |
| CANBK | 2023/10/25 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 353.75 | 371.45 | 349.15 | 1.58% | 7.65% | 8.16% | 8.65% | 8.35% | 8.83% | 14.76% | 11.97% | 23.97% |
| CANBK | 2023/09/11 | 3.72 | Weak Up T:▲ t:▲ MFI:▲ (3.7M) | Bullish | 359.95 | 363.00 | 207.50 | -3.10% | 1.33% | 1.40% | 1.36% | 3.42% | 2.81% | 3.68% | 1.83% | -0.17% |
| CANBK | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 355.55 | 374.90 | 354.00 | -0.51% | 1.07% | 7.10% | 7.61% | 8.10% | 9.00% | 14.58% | 9.63% | 22.51% |
| CANBK | 2023/10/09 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 365.35 | 380.95 | 363.10 | 1.96% | 1.23% | 1.08% | 0.33% | 1.64% | -2.68% | 5.20% | 5.10% | 8.02% |
| CANBK | 2023/09/20 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 371.00 | 377.00 | 362.00 | -1.77% | 3.22% | 1.09% | -0.26% | 0.88% | 0.08% | -0.46% | -4.16% | 4.45% |
| CANBK | 2023/09/12 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 348.80 | 363.00 | 340.30 | 4.57% | 4.64% | 4.60% | 6.72% | 6.36% | 7.30% | 6.45% | 6.47% | 9.17% |
| CANBK | 2023/10/05 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 371.30 | 383.30 | 370.40 | 1.08% | -1.60% | 0.32% | -0.39% | -0.54% | 0.71% | 2.56% | 4.38% | 7.50% |
| CANBK | 2023/09/21 | 0.00 | Unknown MFI:▲ (3.7M) | Unknown | 364.45 | 376.20 | 360.60 | 5.08% | 2.91% | 1.54% | 2.69% | 2.77% | 2.98% | 0.58% | -2.94% | 5.61% |
| CAMS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2537.95 | 2638.05 | 2523.60 | 0.27% | -1.46% | -2.15% | -1.81% | -1.61% | -3.47% | -4.84% | -1.45% | -10.82% |
| CAMS | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2590.70 | 2650.90 | 2494.50 | 0.97% | 0.21% | -2.04% | -1.77% | -3.47% | -5.89% | -3.91% | -0.80% | -11.98% |
| CAMS | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2412.15 | 2510.25 | 2407.10 | 0.06% | 0.12% | 6.25% | 4.50% | 3.47% | 0.11% | -6.85% | -1.49% | 14.15% |
| CAMS | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2520.65 | 2599.00 | 2407.10 | -0.99% | 1.96% | 3.00% | 0.73% | -0.78% | -9.53% | -4.18% | 12.66% | 10.45% |
| CAMS | 2023/09/11 | 4.44 | Strong Up T:▲ t:▲ MFI:▼ (-0.03M) | Bullish | 2604.60 | 2690.00 | 2010.00 | -0.07% | -0.53% | 0.43% | -0.33% | -2.56% | -4.13% | -5.94% | -3.22% | -11.63% |
| CAMS | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2500.80 | 2609.55 | 2492.00 | -0.70% | -0.35% | -0.15% | -0.99% | -2.51% | -0.46% | 0.79% | -3.92% | -3.41% |
| CAMS | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2539.10 | 2639.00 | 2485.25 | -1.50% | -4.89% | -5.37% | -9.35% | -9.27% | -5.85% | -4.48% | 8.44% | 13.20% |
| CAMS | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2301.60 | 2427.45 | 2295.95 | 0.09% | -0.92% | -2.38% | -2.79% | -1.66% | 3.25% | 23.09% | 20.96% | 17.57% |
| CAMS | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2402.80 | 2516.95 | 2366.40 | -4.21% | -4.12% | -5.09% | -6.49% | -6.88% | 1.08% | 18.18% | 14.90% | 14.23% |
| CAMS | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2495.80 | 2575.00 | 2485.25 | 2.97% | 4.02% | 1.73% | 0.21% | -3.24% | -9.97% | -3.56% | 13.51% | 12.23% |
| CAMS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2449.95 | 2530.00 | 2424.00 | 0.96% | 1.61% | -1.54% | -1.49% | -1.42% | 5.97% | -6.06% | -1.41% | 15.63% |
| CAMS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2438.15 | 2537.15 | 2424.00 | 2.97% | 3.25% | 0.48% | 1.45% | 2.10% | 3.38% | 2.58% | -8.23% | 10.05% |
| CAMS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2483.40 | 2556.45 | 2456.00 | 0.34% | 0.55% | -0.30% | -1.82% | 1.09% | -2.87% | 0.50% | -7.32% | -3.08% |
| CAMS | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2476.05 | 2537.15 | 2456.00 | -1.53% | 1.39% | 1.67% | -1.05% | -0.11% | 3.51% | 2.55% | -9.25% | -2.05% |
| CAMS | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2501.10 | 2593.65 | 2491.65 | -3.45% | -3.93% | -7.98% | -7.89% | -8.82% | -3.43% | 7.28% | 11.60% | 10.18% |
| CAMS | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2602.90 | 2650.90 | 2487.25 | -0.47% | 0.50% | -0.26% | -2.50% | -2.23% | -4.87% | -4.97% | -4.11% | -11.49% |
| CAMS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2414.85 | 2555.00 | 2401.00 | -0.50% | -4.69% | -4.60% | -5.57% | -6.95% | -0.33% | 16.13% | 15.37% | 16.40% |
| CAMS | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 2596.05 | 2667.90 | 2555.05 | -2.24% | -1.97% | -3.67% | -4.34% | -4.01% | -3.03% | -7.03% | -2.19% | -13.81% |
| CAMLINFINE | 2023/09/20 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 165.85 | 177.00 | 162.35 | -2.47% | -3.14% | -1.69% | -2.38% | -0.42% | -0.45% | -3.04% | -10.34% | -16.73% |
| CAMLINFINE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 147.25 | 159.75 | 143.45 | 0.17% | 0.81% | 0.92% | -2.24% | -6.49% | -12.16% | -9.75% | -13.55% | -6.42% |
| CAMLINFINE | 2023/09/12 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 160.50 | 179.00 | 159.60 | 1.18% | 3.15% | 7.63% | 5.61% | 3.33% | 2.90% | 2.87% | 0.40% | -7.51% |
| CAMLINFINE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 163.65 | 166.95 | 160.40 | 0.18% | -0.61% | -2.81% | 0.89% | 0.58% | -0.06% | -2.38% | -15.86% | -20.23% |
| CAMLINFINE | 2023/09/08 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 176.85 | 186.35 | 168.05 | -1.07% | -9.25% | -8.17% | -6.39% | -2.32% | -7.80% | -8.03% | -9.08% | -16.74% |
| CAMLINFINE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 162.65 | 167.40 | 162.00 | -2.21% | 1.51% | 1.20% | -1.26% | 0.00% | -1.54% | -9.47% | -15.09% | -18.29% |
| CAMLINFINE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 159.05 | 166.40 | 156.95 | 3.80% | 3.49% | 0.97% | 2.26% | 2.92% | 0.91% | -7.26% | -12.20% | -17.51% |
| CAMLINFINE | 2023/09/26 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 161.90 | 166.00 | 159.20 | 2.01% | 1.08% | 1.27% | 0.46% | -1.76% | 1.11% | -0.86% | -8.21% | -20.41% |
| CAMLINFINE | 2023/09/21 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 161.75 | 169.80 | 161.10 | -0.68% | 0.80% | 0.09% | 2.10% | 1.17% | 1.76% | 1.11% | -8.96% | -13.66% |
| CAMLINFINE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 160.15 | 164.35 | 159.05 | 0.22% | 1.75% | -0.25% | -7.15% | -8.05% | -14.02% | -19.23% | -19.14% | -14.70% |
| CAMLINFINE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 160.60 | 168.45 | 159.60 | 1.28% | 1.93% | 0.12% | 1.84% | 0.34% | -7.41% | -10.37% | -19.77% | -20.14% |
| CAMLINFINE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 160.80 | 166.60 | 159.60 | 1.71% | 0.22% | -0.40% | -0.19% | 1.34% | -7.68% | -14.12% | -19.34% | -20.83% |
| CAMLINFINE | 2023/09/22 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 160.65 | 166.75 | 159.20 | 1.49% | 0.78% | 2.80% | 1.87% | 2.05% | -0.03% | 0.31% | -8.19% | -19.23% |
| CAMLINFINE | 2023/09/01 | 2.92 | Weak Up T:▲ t:▼ MFI:▼ (-3.9M) | Bullish | 173.60 | 180.00 | 111.55 | 0.09% | -0.98% | -1.21% | 5.33% | 1.87% | -0.49% | -6.08% | -4.90% | -7.75% |
| CAMLINFINE | 2023/10/06 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 164.60 | 168.80 | 156.95 | -2.43% | -1.18% | -0.55% | -2.31% | -0.64% | -2.95% | -9.72% | -21.42% | -21.29% |
| CAMLINFINE | 2023/09/06 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 171.50 | 175.50 | 168.05 | 6.62% | 3.12% | 2.01% | -6.41% | -5.31% | -5.69% | -4.58% | -5.16% | -6.85% |
| CAMLINFINE | 2023/09/05 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 171.90 | 178.70 | 165.30 | -0.23% | 6.37% | 2.88% | 1.77% | -6.63% | -3.52% | -3.93% | -6.57% | -5.21% |
| CAMLINFINE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 159.75 | 164.40 | 158.55 | -6.92% | -7.82% | -7.67% | -7.07% | -6.98% | -12.58% | -18.28% | -19.62% | -13.87% |
| CAMLINFINE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 161.15 | 165.40 | 159.05 | -0.62% | -0.40% | 1.12% | -0.87% | -7.73% | -10.67% | -19.48% | -18.59% | -15.95% |
| CAMLINFINE | 2023/09/18 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 169.50 | 177.00 | 156.90 | -2.15% | -4.57% | -5.22% | -3.81% | -4.48% | -6.17% | -3.42% | -5.75% | -18.29% |
| CAMLINFINE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 148.70 | 163.90 | 147.80 | -0.98% | -0.81% | -0.17% | -0.07% | -3.19% | -12.74% | -12.78% | -13.95% | -7.63% |
| CAMLINFINE | 2023/09/11 | 0.00 | Unknown MFI:▼ (-3.9M) | Unknown | 174.95 | 184.50 | 173.65 | -8.26% | -7.17% | -5.37% | -1.26% | -3.12% | -7.46% | -9.09% | -6.52% | -15.69% |
| BYKE | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 38.75 | 39.70 | 38.55 | -1.03% | 2.19% | 0.26% | 0.52% | 2.19% | 16.00% | 27.61% | 12.26% | 12.00% |
| BYKE | 2023/09/05 | 2.73 | Sideways T:▼ t:▼ MFI:▼ (-0.94M) | BullCross-200MA | 40.10 | 52.70 | 31.20 | -0.62% | 9.60% | 8.60% | 3.74% | -3.49% | -3.37% | -1.25% | 25.69% | 14.59% |
| BYKE | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 38.85 | 40.45 | 36.95 | 0.26% | 1.93% | 0.39% | 1.80% | 14.93% | 31.66% | 22.52% | 7.46% | 21.62% |
| BYKE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 45.75 | 47.00 | 45.00 | -4.92% | -9.62% | -6.78% | -8.74% | -13.22% | -0.55% | 19.34% | 33.22% | 34.54% |
| BYKE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 46.20 | 50.65 | 45.60 | -0.54% | -0.97% | -5.84% | -10.50% | -7.68% | -10.50% | 7.36% | 28.57% | 27.49% |
| BYKE | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 43.55 | 44.95 | 39.20 | -4.48% | -11.14% | -12.17% | -9.30% | -10.68% | -10.79% | 2.53% | 13.55% | -5.05% |
| BYKE | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 41.75 | 44.00 | 39.30 | -4.91% | -7.54% | -5.63% | -0.96% | 3.95% | 19.40% | 49.70% | 42.99% | 53.17% |
| BYKE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 46.85 | 50.20 | 46.50 | 1.60% | -1.39% | -1.92% | -2.35% | -7.15% | -17.61% | 1.60% | 34.79% | 27.43% |
| BYKE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 39.00 | 40.45 | 37.85 | 1.41% | 14.49% | 16.03% | 15.26% | 26.67% | 24.74% | 17.31% | 1.03% | 40.00% |
| BYKE | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 38.25 | 42.45 | 37.60 | 3.27% | 1.70% | 1.44% | 1.31% | 0.26% | 1.96% | 29.15% | 24.44% | 3.79% |
| BYKE | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 38.80 | 40.15 | 38.55 | -0.13% | -1.16% | 2.06% | 0.13% | 0.39% | 16.62% | 27.32% | 17.91% | 6.57% |
| BYKE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 45.95 | 48.30 | 45.00 | -0.44% | -5.33% | -10.01% | -7.18% | -9.14% | -5.55% | 8.49% | 26.33% | 27.97% |
| BYKE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 41.35 | 47.75 | 41.35 | 3.14% | 0.97% | -3.99% | -6.65% | -4.72% | 14.27% | 45.47% | 46.43% | 54.41% |
| BYKE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 48.65 | 51.90 | 48.20 | -3.70% | -2.16% | -5.04% | -5.55% | -5.96% | -18.40% | -6.47% | 23.64% | 24.05% |
| BYKE | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 49.40 | 53.00 | 44.35 | 0.10% | -1.52% | -5.16% | -3.64% | -6.48% | -13.66% | -16.30% | 10.53% | 23.18% |
| BYKE | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 38.90 | 40.15 | 37.60 | -0.26% | -0.39% | -1.41% | 1.80% | -0.13% | 14.78% | 31.49% | 18.12% | 1.29% |
| BYKE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 43.50 | 47.75 | 43.50 | -4.94% | -1.95% | -4.02% | -8.74% | -11.26% | 9.43% | 31.72% | 39.89% | 48.51% |
| BYKE | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 38.35 | 39.40 | 37.85 | 3.26% | 1.30% | 1.56% | 3.26% | 1.69% | 28.81% | 26.86% | 7.82% | 18.64% |
| BYKE | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 39.85 | 41.50 | 39.20 | 10.29% | 9.28% | 4.39% | -2.89% | -4.02% | -3.76% | -2.13% | 28.36% | 14.81% |
| BYKE | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 41.60 | 44.70 | 40.95 | -6.97% | -8.05% | -5.05% | -6.49% | -6.73% | -6.37% | 8.77% | 16.95% | 2.52% |
| BYKE | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 44.95 | 46.75 | 38.50 | 9.90% | 12.12% | 13.79% | 9.90% | 10.01% | 2.22% | -7.12% | 5.90% | 39.04% |
| BYKE | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.94M) | Unknown | 38.70 | 43.90 | 37.70 | -1.16% | 2.07% | 0.52% | 0.26% | 0.13% | 2.33% | 16.15% | 21.06% | 7.88% |
| BTML | 2023/09/13 | 0.00 | Weak Down | Unknown | 139.20 | 151.00 | 135.05 | 1.04% | 0.22% | -3.66% | -6.03% | -3.27% | -2.37% | 5.71% | 10.34% | 11.71% |
| BTML | 2023/09/26 | 0.00 | Unknown | Unknown | 125.60 | 137.80 | 124.30 | 3.07% | 8.20% | 11.54% | 12.50% | 10.27% | 21.22% | 20.30% | 23.81% | 28.03% |
| BTML | 2023/10/10 | 0.00 | Unknown | Unknown | 146.15 | 157.00 | 135.15 | 4.17% | 6.53% | 5.44% | 5.75% | 5.10% | 3.25% | 7.42% | 11.22% | 8.18% |
| BTML | 2023/09/11 | 0.00 | Unknown | Unknown | 142.45 | 151.00 | 138.20 | -4.49% | -2.28% | -1.26% | -2.07% | -5.86% | -11.83% | -2.77% | 8.18% | 8.99% |
| BTML | 2023/10/18 | 0.00 | Unknown | Unknown | 151.10 | 159.60 | 147.35 | -1.16% | -0.76% | -1.42% | -0.13% | 2.75% | 3.90% | 6.42% | 7.81% | 3.38% |
| BTML | 2023/09/25 | 0.00 | Sideways | Unknown | 129.55 | 140.75 | 127.65 | -3.05% | -0.08% | 4.90% | 8.14% | 9.07% | 12.81% | 18.56% | 19.64% | 26.09% |
| BTML | 2023/09/15 | 0.00 | Unknown | Unknown | 139.50 | 144.00 | 133.65 | -3.87% | -6.24% | -3.48% | -3.48% | -7.13% | 1.29% | 4.77% | 7.06% | 12.54% |
| BTML | 2023/10/13 | 0.00 | Unknown | Unknown | 154.10 | 157.00 | 141.85 | 0.29% | -0.32% | -1.95% | -3.08% | -2.69% | 0.91% | 3.18% | 3.93% | 4.61% |
| BTML | 2023/09/18 | 0.00 | Unknown | Unknown | 134.10 | 143.90 | 133.20 | -2.46% | 0.41% | 0.41% | -3.39% | -6.34% | 3.28% | 13.53% | 11.82% | 17.08% |
| BTML | 2023/10/23 | 0.00 | Unknown | Unknown | 148.95 | 157.90 | 146.00 | 1.31% | 4.23% | 4.06% | 4.40% | 5.51% | 8.53% | 7.45% | 6.38% | 10.71% |
| BTML | 2023/10/17 | 0.00 | Unknown | Unknown | 153.60 | 159.60 | 147.35 | -1.63% | -2.77% | -2.38% | -3.03% | -1.76% | 2.21% | 6.35% | 7.03% | 4.46% |
| BTML | 2023/10/04 | 0.00 | Unknown | Unknown | 138.50 | 144.95 | 122.60 | 1.55% | 6.25% | 8.70% | 5.52% | 9.93% | 9.10% | 12.09% | 14.80% | 13.97% |
| BTML | 2023/10/19 | 0.00 | Unknown | Unknown | 149.35 | 157.90 | 146.00 | 0.40% | -0.27% | 1.04% | 3.95% | 3.78% | 7.00% | 8.84% | 8.34% | 6.60% |
| BTML | 2023/09/08 | 5.41 | Sideways T:▲ t:▼ | 50MA-Support | 144.15 | 209.00 | 44.45 | -1.18% | -5.62% | -3.43% | -2.43% | -3.23% | -10.13% | -1.98% | 8.01% | 4.68% |
| BTML | 2023/09/20 | 0.00 | Unknown | Unknown | 130.80 | 143.90 | 127.65 | 2.94% | 2.94% | -0.96% | -3.98% | -1.03% | 7.53% | 19.04% | 13.88% | 22.17% |
| BSOFT | 2023/10/13 | 0.00 | Unknown MFI:▼ (-7.68M) | Unknown | 543.50 | 548.85 | 506.10 | 0.11% | 2.02% | 0.58% | 1.15% | 0.84% | -0.27% | 9.93% | 13.89% | 15.57% |
| BSOFT | 2023/10/06 | 0.00 | Unknown MFI:▼ (-7.68M) | Unknown | 512.70 | 520.50 | 494.35 | 0.59% | 5.15% | 5.35% | 6.06% | 6.01% | 6.89% | 5.72% | 13.43% | 20.13% |
| BSOFT | 2023/10/05 | 3.13 | Weak Down T:▲ t:▲ MFI:▼ (-7.68M) | Bullish | 513.35 | 535.55 | 250.25 | -0.13% | 0.47% | 5.02% | 5.22% | 5.92% | 7.09% | 5.66% | 13.73% | 21.05% |
| BSOFT | 2023/10/23 | 0.00 | Unknown MFI:▼ (-7.68M) | Unknown | 526.45 | 551.45 | 522.85 | -0.22% | 0.47% | 3.03% | 2.96% | 4.03% | 10.90% | 16.34% | 16.60% | 24.48% |
| BSOFT | 2023/10/20 | 0.00 | Unknown MFI:▼ (-7.68M) | Unknown | 548.05 | 560.00 | 539.25 | -3.94% | -4.15% | -3.49% | -1.03% | -1.09% | 9.01% | 6.42% | 13.53% | 19.21% |
| BSOFT | 2023/10/25 | 0.00 | Unknown MFI:▼ (-7.68M) | Unknown | 525.30 | 548.25 | 520.20 | 0.69% | 3.26% | 3.19% | 4.25% | 9.31% | 10.71% | 17.84% | 16.45% | 25.21% |
| BSOFT | 2023/10/18 | 0.00 | Unknown MFI:▼ (-7.68M) | Unknown | 546.65 | 560.00 | 536.05 | 0.57% | 0.26% | -3.70% | -3.91% | -3.25% | 5.68% | 6.65% | 12.67% | 16.19% |
| BSL | 2023/10/19 | 0.00 | Weak Up | Unknown | 185.35 | 196.00 | 184.00 | -0.46% | -3.29% | -6.77% | -5.42% | -4.15% | -1.73% | -4.13% | -4.34% | 7.15% |
| BSL | 2023/10/09 | 0.00 | Strong Up | Unknown | 183.70 | 210.00 | 170.00 | 3.05% | 4.87% | 1.99% | 4.30% | 3.70% | -2.42% | -3.43% | -3.76% | -3.48% |
| BSL | 2023/09/28 | 2.60 | Sideways T:▲ t:▼ | 50MA-Support | 172.90 | 236.70 | 111.20 | -0.29% | 6.39% | 2.92% | 5.35% | 11.45% | 10.82% | 6.71% | 2.02% | 2.43% |
| BSL | 2023/10/16 | 0.00 | Sideways | Unknown | 190.50 | 196.00 | 183.00 | -0.79% | 0.68% | -2.70% | -3.15% | -5.91% | -6.88% | -8.66% | -7.64% | -2.76% |
| BROOKS | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 101.40 | 104.20 | 101.40 | -1.97% | -3.90% | -5.82% | -6.56% | -8.58% | -12.62% | 2.61% | 11.93% | 11.79% |
| BROOKS | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 88.60 | 91.95 | 87.25 | 3.67% | 2.43% | 6.66% | 11.85% | 17.44% | 33.35% | 20.65% | 27.88% | 46.78% |
| BROOKS | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 103.45 | 114.00 | 103.40 | -1.98% | -3.91% | -5.80% | -7.68% | -8.41% | -12.52% | -4.20% | 11.94% | 7.44% |
| BROOKS | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 90.85 | 99.45 | 89.00 | -0.77% | -0.33% | -0.39% | -2.48% | 1.10% | 20.25% | 27.46% | 19.98% | 34.95% |
| BROOKS | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 90.15 | 94.00 | 89.00 | 0.44% | 0.39% | -1.72% | 1.89% | 0.67% | 23.57% | 25.90% | 23.29% | 41.49% |
| BROOKS | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 111.25 | 118.15 | 88.00 | -1.98% | -3.91% | -5.57% | -3.91% | -2.02% | 3.87% | 16.94% | 15.55% | 6.97% |
| BROOKS | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 90.75 | 93.00 | 87.10 | 4.13% | 9.20% | 14.66% | 20.39% | 22.75% | 25.07% | 17.80% | 29.86% | 38.95% |
| BROOKS | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 92.70 | 99.45 | 90.05 | -2.00% | -2.75% | -2.32% | -2.37% | -4.42% | 12.24% | 27.45% | 15.32% | 29.67% |
| BROOKS | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 94.75 | 98.00 | 93.10 | -2.16% | -4.12% | -4.85% | -4.43% | -4.49% | 4.59% | 22.27% | 10.87% | 24.38% |
| BROOKS | 2023/09/12 | 3.37 | Sideways T:▼ t:▲ MFI:▼ (-0.24M) | Bullish | 109.85 | 134.66 | 56.95 | -2.00% | -3.96% | -5.83% | -7.69% | -9.51% | -17.30% | -16.39% | 3.41% | -4.37% |
| BROOKS | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 90.50 | 93.70 | 87.25 | -2.10% | 1.49% | 0.28% | 4.42% | 9.50% | 28.01% | 20.50% | 27.73% | 46.63% |
| BROOKS | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.24M) | Unknown | 95.50 | 101.40 | 95.50 | -0.79% | -2.93% | -4.87% | -5.60% | -5.18% | -1.05% | 18.95% | 11.94% | 20.99% |
| BRNL | 2023/10/27 | 0.00 | Unknown | Unknown | 39.00 | 40.75 | 37.45 | 1.15% | 2.18% | 7.56% | 8.85% | 8.97% | 3.08% | 3.72% | 9.49% | 23.08% |
| BRNL | 2023/10/19 | 0.00 | Unknown | Unknown | 46.70 | 49.10 | 43.40 | -5.03% | -15.95% | -14.03% | -16.06% | -16.49% | -8.99% | -13.92% | -12.85% | -11.35% |
| BRNL | 2023/10/23 | 0.00 | Unknown | Unknown | 39.25 | 46.80 | 39.00 | 2.29% | -0.13% | -0.64% | 0.51% | 1.53% | 7.77% | 3.82% | 8.03% | 6.75% |
| BRNL | 2023/10/26 | 0.00 | Unknown | Unknown | 39.20 | 44.80 | 37.45 | -0.51% | 0.64% | 1.66% | 7.02% | 8.29% | 5.10% | 3.83% | 4.72% | 28.06% |
| BRNL | 2023/10/17 | 9.05 | Sideways T:▲ t:▲ | Bullish | 46.70 | 49.10 | 23.00 | 0.11% | 0.00% | -5.03% | -15.95% | -14.03% | -10.17% | -11.13% | -13.38% | -8.67% |
| BRNL | 2023/10/20 | 0.00 | Unknown | Unknown | 44.35 | 47.80 | 43.80 | -11.50% | -9.47% | -11.61% | -12.06% | -11.05% | -5.07% | -7.89% | -7.67% | -6.99% |
| BPL | 2023/10/12 | 0.00 | Unknown | Unknown | 80.55 | 82.65 | 74.35 | 6.15% | 9.81% | 8.94% | 6.15% | 26.44% | 4.22% | 2.23% | 22.28% | 8.75% |
| BPL | 2023/09/21 | 0.00 | Unknown | Unknown | 78.90 | 85.60 | 77.50 | 4.37% | 4.75% | 1.96% | 0.57% | 7.29% | 3.99% | 8.37% | 2.41% | 5.39% |
| BPL | 2023/10/20 | 0.00 | Unknown | Unknown | 94.10 | 102.60 | 84.80 | -9.94% | -14.13% | -13.97% | -10.79% | -10.36% | -11.64% | 0.05% | -7.17% | -11.48% |
| BPL | 2023/09/20 | 0.00 | Unknown | Unknown | 80.55 | 90.80 | 80.00 | -2.05% | 2.23% | 2.61% | -0.12% | -1.49% | -0.50% | 0.00% | 5.21% | 2.23% |
| BPL | 2023/09/29 | 0.00 | Unknown | Unknown | 84.00 | 88.95 | 78.90 | -1.96% | -4.70% | -4.58% | -2.32% | -9.94% | 5.30% | 0.89% | -1.61% | 17.26% |
| BPL | 2023/10/17 | 0.00 | Unknown | Unknown | 87.75 | 91.60 | 79.00 | -2.56% | 16.07% | 7.24% | -3.42% | -7.92% | -6.32% | -7.29% | 5.70% | -1.77% |
| BPL | 2023/10/04 | 0.00 | Unknown | Unknown | 80.05 | 84.40 | 78.50 | 0.12% | 2.50% | -5.50% | -2.69% | 1.56% | 6.81% | 1.12% | 3.87% | 18.24% |
| BPL | 2023/10/09 | 0.00 | Unknown | Unknown | 75.65 | 83.45 | 74.35 | 2.97% | 7.47% | 6.48% | 13.02% | 16.92% | 12.03% | 9.12% | 7.60% | 17.78% |
| BPL | 2023/09/18 | 0.00 | Unknown | Unknown | 83.65 | 90.80 | 73.55 | -3.71% | -5.68% | -1.55% | -1.20% | -3.83% | -4.30% | -2.81% | 12.49% | -1.20% |
| BPL | 2023/09/27 | 0.00 | Unknown | Unknown | 79.35 | 83.60 | 78.90 | 6.68% | 5.86% | 3.78% | 0.88% | 1.01% | 1.51% | 28.36% | 4.03% | 7.69% |
| BPL | 2023/09/26 | 0.00 | Unknown | Unknown | 80.45 | 85.85 | 77.50 | -1.37% | 5.22% | 4.41% | 2.36% | -0.50% | 1.06% | 6.28% | 4.85% | 1.18% |
| BPL | 2023/10/03 | 0.00 | Unknown | Unknown | 82.35 | 85.85 | 81.25 | -2.79% | -2.67% | -0.36% | -8.14% | -5.40% | 6.56% | -1.88% | 0.00% | 17.24% |
| BPL | 2023/10/25 | 0.00 | Unknown | Unknown | 80.80 | 95.70 | 80.55 | 0.19% | 3.90% | 4.39% | 2.17% | 1.73% | 0.68% | 19.49% | 8.42% | 0.99% |
| BPL | 2023/09/15 | 10.68 | Weak Up T:▲ t:▲ | Bullish | 88.05 | 89.65 | 46.70 | -5.00% | -8.52% | -10.39% | -6.47% | -6.13% | -6.47% | -11.53% | 15.67% | -6.64% |
| BPL | 2023/10/18 | 0.00 | Unknown | Unknown | 85.50 | 91.40 | 84.80 | 19.12% | 10.06% | -0.88% | -5.50% | -5.32% | -3.33% | -4.80% | 6.32% | -0.58% |
| BPL | 2023/10/23 | 0.00 | Unknown | Unknown | 84.75 | 102.50 | 83.20 | -4.66% | -4.48% | -0.94% | -0.47% | -2.60% | -3.66% | 16.22% | 1.36% | -3.66% |
| BOSCHLTD | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 18742.35 | 19060.00 | 18600.00 | 1.00% | 3.00% | 2.74% | 5.20% | 5.10% | 7.36% | 4.83% | 4.39% | 10.19% |
| BOSCHLTD | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 20335.30 | 20932.10 | 19601.25 | -1.05% | -0.51% | -1.21% | -2.51% | -3.14% | -4.80% | -3.39% | 1.20% | 8.60% |
| BOSCHLTD | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 19696.00 | 20136.00 | 19608.00 | -0.24% | 0.24% | -1.11% | -1.24% | -1.71% | -0.25% | 4.53% | 8.01% | 9.80% |
| BOSCHLTD | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 20088.70 | 20499.95 | 19933.25 | -1.31% | -1.95% | -2.19% | -1.72% | -3.04% | -2.61% | -3.05% | 5.57% | 7.49% |
| BOSCHLTD | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 19825.60 | 20230.00 | 19720.35 | -0.65% | -0.89% | -0.42% | -1.75% | -1.89% | -0.34% | -0.52% | 6.11% | 9.28% |
| BOSCHLTD | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 19256.65 | 19342.00 | 18600.00 | 2.39% | 2.29% | 6.23% | 6.61% | 7.36% | 2.95% | 1.01% | 1.45% | 8.13% |
| BOSCHLTD | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 19019.70 | 19700.00 | 18840.00 | -1.35% | -1.46% | -0.47% | 1.49% | 1.25% | 8.70% | 4.24% | 2.28% | 3.69% |
| BOSCHLTD | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 20121.10 | 20775.70 | 20058.30 | 0.55% | -0.16% | -1.47% | -2.11% | -2.35% | -3.32% | -2.91% | 2.97% | 9.06% |
| BOSCHLTD | 2023/09/28 | 3.61 | Strong Up T:▲ t:▲ MFI:▲ (0.04M) | 50MA-Support | 19319.75 | 19990.00 | 15300.00 | -1.55% | -2.88% | -2.99% | -2.02% | -0.08% | 6.26% | 3.98% | 0.20% | 0.81% |
| BOSCHLTD | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 19698.10 | 19950.00 | 19051.30 | 3.85% | 4.22% | 4.95% | 3.23% | 2.15% | -0.25% | -1.24% | -1.13% | 6.79% |
| BOSCHLTD | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 19648.35 | 20136.00 | 19480.00 | 0.48% | -0.87% | -1.00% | -1.48% | -0.99% | -0.58% | 5.11% | 10.26% | 11.41% |
| BOSCHLTD | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 18762.85 | 19500.05 | 18625.10 | -0.11% | 0.89% | 2.88% | 2.63% | 5.09% | 8.38% | 4.97% | 4.03% | 9.73% |
| BOMDYEING | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 139.10 | 148.15 | 138.05 | 5.10% | 2.30% | 3.88% | 5.86% | 4.78% | 4.57% | 10.17% | 7.51% | 14.23% |
| BOMDYEING | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 147.75 | 154.70 | 140.10 | 1.32% | 4.84% | 8.16% | 8.83% | 9.64% | 4.43% | 11.64% | 9.34% | 5.99% |
| BOMDYEING | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 147.75 | 156.85 | 146.50 | -2.10% | -5.85% | -1.05% | -3.69% | -2.20% | -6.06% | 4.47% | 11.20% | 9.64% |
| BOMDYEING | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 145.75 | 149.60 | 141.70 | -1.41% | -2.16% | -4.77% | -1.37% | -0.21% | 5.15% | 12.73% | 10.33% | 7.72% |
| BOMDYEING | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 153.25 | 159.05 | 140.00 | -0.98% | 1.08% | 1.96% | 2.41% | 7.21% | 1.08% | 3.69% | 3.10% | 5.42% |
| BOMDYEING | 2023/09/14 | 5.86 | Weak Up T:▲ t:▲ MFI:▲ (0.002M) | Bullish | 153.25 | 168.60 | 53.25 | -0.26% | -3.59% | -5.61% | -9.23% | -4.60% | -6.23% | -7.93% | 1.96% | 4.27% |
| BOMDYEING | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 142.30 | 147.45 | 138.05 | 1.55% | 3.48% | 2.42% | 0.98% | 0.21% | 5.45% | 8.85% | 5.20% | 10.75% |
| BOMDYEING | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 151.75 | 158.45 | 150.65 | 2.08% | 2.97% | 3.43% | 8.27% | -0.23% | 5.30% | 5.37% | 8.70% | 1.88% |
| BOMDYEING | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 143.70 | 149.60 | 143.15 | -0.77% | -3.41% | 0.03% | 1.22% | -1.81% | 5.60% | 5.36% | 12.73% | 10.33% |
| BOMDYEING | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 149.55 | 167.50 | 147.00 | -1.20% | 0.10% | 3.58% | 6.85% | 7.52% | 5.38% | 5.65% | 11.23% | 4.51% |
| BOMDYEING | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 144.65 | 154.35 | 143.30 | -3.84% | 1.07% | -1.62% | -0.10% | 1.80% | -0.62% | 7.50% | 4.67% | 8.26% |
| BOMDYEING | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 151.40 | 176.90 | 150.30 | -1.22% | -2.41% | -1.12% | 2.31% | 5.55% | 5.61% | 4.72% | 8.69% | 3.17% |
| BOMDYEING | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 142.60 | 146.30 | 142.15 | -2.66% | 0.81% | 2.00% | -1.05% | 5.22% | 8.63% | 4.87% | 9.82% | 10.80% |
| BOMDYEING | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 138.80 | 145.75 | 134.55 | 3.57% | 4.79% | 1.66% | 8.11% | 11.20% | 12.57% | 6.45% | 14.48% | 18.84% |
| BOMDYEING | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 152.85 | 168.60 | 147.90 | -3.34% | -5.36% | -9.00% | -4.35% | -6.90% | -6.71% | -1.83% | 2.68% | 5.20% |
| BOMDYEING | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 141.10 | 147.20 | 134.55 | 6.34% | 9.39% | 10.21% | 8.61% | 7.55% | 7.30% | 13.25% | 9.36% | 19.74% |
| BLUESTARCO | 2023/09/12 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 782.15 | 816.50 | 750.00 | 1.75% | 0.63% | 1.60% | 2.29% | 16.00% | 13.56% | 12.09% | 13.71% | 10.38% |
| BLUESTARCO | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 878.65 | 890.00 | 863.70 | -0.59% | 1.22% | 3.71% | 7.48% | 7.47% | -1.74% | 10.59% | 10.07% | 13.69% |
| BLUESTARCO | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 872.40 | 891.75 | 865.55 | -0.47% | -0.79% | 1.13% | 0.72% | 0.12% | 5.38% | -0.02% | 8.20% | 13.14% |
| BLUESTARCO | 2023/09/29 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 875.20 | 910.20 | 868.25 | 1.17% | 0.87% | 0.18% | -0.32% | -0.79% | 1.62% | 0.89% | 5.94% | 10.50% |
| BLUESTARCO | 2023/09/26 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 896.15 | 950.00 | 880.05 | -0.89% | -0.17% | -2.34% | -1.20% | -1.49% | -1.55% | 5.38% | -2.67% | 2.86% |
| BLUESTARCO | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 876.75 | 896.95 | 872.50 | -0.50% | -0.96% | -1.28% | 0.63% | 0.22% | 7.70% | -1.53% | 9.24% | 11.85% |
| BLUESTARCO | 2023/09/07 | 3.53 | Weak Up T:▲ t:▼ MFI:▼ (-1.07M) | BullCross-50MA | 793.05 | 820.00 | 521.00 | 1.77% | 1.82% | -1.37% | 0.35% | -0.76% | 12.77% | 10.36% | 11.25% | 11.34% |
| BLUESTARCO | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 862.25 | 926.75 | 853.00 | 0.13% | 1.15% | 2.60% | 8.36% | 7.53% | 6.91% | 12.46% | 14.36% | 15.70% |
| BLUESTARCO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 883.00 | 946.75 | 853.00 | 0.78% | -2.35% | -2.23% | -1.22% | 0.19% | 8.47% | 9.52% | 14.37% | 14.63% |
| BLUESTARCO | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 944.25 | 950.00 | 872.00 | -2.64% | -6.49% | -5.76% | -8.68% | -8.57% | 2.91% | 0.61% | 3.29% | 8.52% |
| BLUESTARCO | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 882.80 | 904.20 | 868.25 | -0.69% | -1.18% | -1.64% | -1.95% | -0.06% | 6.97% | -2.33% | 9.54% | 9.84% |
| BLUESTARCO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 919.30 | 950.00 | 909.60 | -3.95% | -3.20% | -6.21% | -6.09% | -5.12% | 5.19% | 4.39% | 6.26% | 9.40% |
| BLUESTARCO | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 873.45 | 890.00 | 872.00 | 1.83% | 4.33% | 8.12% | 8.11% | 5.25% | -0.14% | 10.71% | 10.81% | 12.90% |
| BLUESTARCO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 868.30 | 897.15 | 860.05 | -0.32% | 1.61% | 1.19% | 0.59% | 2.43% | 1.69% | 1.88% | 6.16% | 12.32% |
| BLUESTARCO | 2023/09/14 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 787.05 | 810.45 | 772.40 | 0.97% | 1.65% | 15.28% | 13.16% | 13.63% | 11.20% | 10.32% | 19.99% | 12.40% |
| BLUESTARCO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 890.60 | 946.80 | 783.60 | 0.42% | 2.37% | 0.62% | -0.27% | 0.45% | -2.04% | -1.93% | -0.08% | 8.58% |
| BLUESTARCO | 2023/10/10 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 865.55 | 897.15 | 860.05 | 1.93% | 1.51% | 0.91% | 2.76% | 5.28% | 2.81% | 7.94% | 9.76% | 12.86% |
| BLUESTARCO | 2023/09/27 | 0.00 | Unknown MFI:▼ (-1.07M) | Unknown | 888.20 | 920.00 | 883.55 | 0.73% | -1.46% | -0.32% | -0.61% | -1.29% | -1.08% | 6.31% | -0.40% | 6.96% |
| BLUEDART | 2023/10/12 | 4.88 | Strong Down T:▼ t:▼ MFI:▼ (-0.03M) | Bearish | 6740.65 | 9155.30 | 5631.75 | 0.00% | -0.78% | -0.45% | 0.18% | -0.45% | -5.40% | -2.56% | 1.12% | 2.96% |
| BLUEDART | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 6710.40 | 6789.00 | 6608.05 | -0.04% | -1.13% | -2.37% | -3.89% | -4.98% | -2.12% | 1.44% | -0.41% | 7.66% |
| BLUEDART | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 6551.15 | 6775.00 | 6485.00 | -1.55% | -2.67% | -2.34% | 0.43% | -2.23% | 2.90% | 4.71% | 5.94% | 12.71% |
| BLUEDART | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 6449.65 | 6684.95 | 6380.00 | -1.14% | -0.80% | 2.01% | -0.69% | -0.22% | 3.88% | 6.36% | 8.39% | 16.43% |
| BLUEDART | 2023/10/17 | 0.00 | Strong Down MFI:▼ (-0.03M) | Unknown | 6710.40 | 6884.95 | 6620.00 | 0.63% | 0.00% | -0.04% | -1.13% | -2.37% | -4.55% | 0.46% | 0.94% | 5.22% |
| BLUEDART | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.03M) | Unknown | 6707.65 | 6776.50 | 6608.05 | -1.09% | -2.33% | -3.85% | -4.94% | -4.61% | -2.46% | 0.64% | -0.29% | 8.10% |
| BLS | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 235.65 | 256.20 | 234.00 | -0.64% | 4.58% | 8.38% | 11.08% | 8.53% | 15.96% | 14.34% | 10.78% | 20.07% |
| BLS | 2023/10/17 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 256.10 | 270.50 | 244.75 | -0.66% | 0.49% | -0.84% | -4.00% | -7.99% | -0.14% | 6.70% | 4.94% | 2.62% |
| BLS | 2023/10/03 | 4.60 | Weak Down T:▲ t:▲ MFI:▲ (2.19M) | Neutral | 249.55 | 302.00 | 132.32 | -3.29% | -2.42% | -2.40% | -3.43% | -1.72% | 2.62% | -5.57% | 11.22% | 7.97% |
| BLS | 2023/10/26 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 234.15 | 249.70 | 230.00 | 5.25% | 9.08% | 11.79% | 9.22% | 12.73% | 14.20% | 14.56% | 10.98% | 26.54% |
| BLS | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 245.85 | 260.50 | 243.00 | -4.15% | -4.76% | 0.24% | 3.88% | 6.47% | 12.34% | 11.00% | 6.00% | 14.32% |
| BLS | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 253.95 | 262.00 | 251.45 | -3.19% | -7.21% | -7.80% | -2.95% | 0.57% | 9.92% | 7.09% | 3.62% | 11.07% |
| BLS | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 241.00 | 249.95 | 236.30 | 1.76% | 3.73% | 3.55% | 3.78% | 8.53% | 2.01% | 8.61% | 10.95% | 10.25% |
| BLS | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 254.40 | 266.20 | 251.45 | 1.16% | -0.18% | -3.36% | -7.37% | -7.96% | 3.75% | 5.11% | 4.09% | 10.91% |
| BLS | 2023/10/04 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 241.35 | 251.00 | 229.80 | 0.89% | 0.91% | -0.15% | 1.62% | 3.58% | 5.41% | -2.98% | 15.66% | 11.15% |
| BLS | 2023/10/12 | 0.00 | Unknown MFI:▲ (2.19M) | Unknown | 249.55 | 253.70 | 236.30 | 0.22% | 4.81% | 2.62% | 1.94% | 3.13% | -1.24% | 11.22% | 9.36% | 4.61% |
| BLKASHYAP | 2023/10/18 | 0.00 | Unknown | Unknown | 74.10 | 76.70 | 63.70 | -2.90% | -6.28% | -14.04% | -16.13% | -13.63% | -12.55% | -11.61% | -10.39% | -13.43% |
| BLKASHYAP | 2023/10/05 | 0.00 | Unknown | Unknown | 63.35 | 66.70 | 52.50 | 8.29% | 5.05% | 5.52% | 6.31% | 3.71% | 13.58% | 2.29% | 4.66% | 1.89% |
| BLKASHYAP | 2023/09/20 | 3.71 | Sideways T:▲ t:▲ | Bullish | 54.30 | 57.75 | 22.75 | -2.39% | 0.74% | -0.64% | -2.12% | 6.81% | 16.67% | 20.99% | 17.31% | 18.23% |
| BLKASHYAP | 2023/10/23 | 0.00 | Unknown | Unknown | 63.70 | 72.70 | 62.80 | -2.43% | 0.47% | 1.73% | 2.04% | 0.86% | 4.08% | 2.98% | 4.16% | 0.71% |
| BLKASHYAP | 2023/10/19 | 0.00 | Unknown | Unknown | 71.95 | 76.70 | 71.45 | -3.47% | -11.47% | -13.62% | -11.05% | -9.94% | -10.77% | -8.06% | -7.44% | -10.15% |
| BLKASHYAP | 2023/09/21 | 0.00 | Unknown | Unknown | 53.00 | 57.75 | 52.20 | 3.21% | 1.79% | 0.28% | 9.43% | 15.00% | 29.43% | 29.72% | 17.26% | 28.30% |
| BLKASHYAP | 2023/09/25 | 0.00 | Unknown | Unknown | 53.95 | 55.90 | 52.20 | -1.48% | 7.51% | 12.97% | 16.40% | 16.77% | 23.91% | 39.39% | 20.11% | 23.54% |
| BLKASHYAP | 2023/10/25 | 0.00 | Unknown | Unknown | 62.15 | 71.15 | 60.00 | 2.98% | 4.26% | 4.59% | 3.38% | 2.01% | 7.24% | 4.59% | 7.64% | 4.99% |
| BLKASHYAP | 2023/10/12 | 0.00 | Unknown | Unknown | 65.70 | 69.25 | 63.70 | 4.64% | 11.34% | 14.46% | 12.79% | 9.51% | -1.37% | -2.28% | -0.15% | 1.83% |
| BLKASHYAP | 2023/10/20 | 0.00 | Unknown | Unknown | 69.45 | 73.60 | 69.05 | -8.28% | -10.51% | -7.85% | -6.70% | -6.41% | -2.09% | -6.26% | -3.53% | -9.43% |
| BLKASHYAP | 2023/10/09 | 0.00 | Unknown | Unknown | 66.55 | 69.75 | 62.50 | 0.45% | 1.20% | -1.28% | 3.31% | 9.92% | -4.28% | -3.46% | -1.58% | 0.08% |
| BLKASHYAP | 2023/09/26 | 0.00 | Unknown | Unknown | 53.15 | 55.90 | 52.50 | 9.13% | 14.68% | 18.16% | 18.53% | 19.85% | 26.72% | 39.42% | 22.30% | 23.24% |
| BLAL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-2.72M) | Unknown | 160.35 | 166.40 | 158.85 | -0.25% | -2.71% | -3.90% | -3.15% | -1.96% | 0.90% | -0.84% | -0.41% | 0.37% |
| BLAL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.72M) | Unknown | 156.00 | 168.40 | 155.15 | -1.22% | -0.45% | 0.77% | 1.63% | 0.26% | 2.66% | 1.12% | 2.69% | 5.96% |
| BLAL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.72M) | Unknown | 160.65 | 167.20 | 159.35 | -0.19% | -0.44% | -2.89% | -4.08% | -3.33% | 0.40% | 0.19% | 1.18% | 0.56% |
| BLAL | 2023/10/13 | 3.08 | Sideways t:▲ MFI:▼ (-2.72M) | 50MA-Resist | 165.90 | 299.90 | 136.00 | -1.75% | -0.99% | -3.16% | -3.35% | -3.59% | -4.43% | -3.44% | -4.58% | -4.70% |
| BLAL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.72M) | Unknown | 163.00 | 172.00 | 159.50 | 0.77% | -1.44% | -1.63% | -1.87% | -4.29% | -4.05% | -1.75% | -2.91% | -2.18% |
| BLAL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-2.72M) | Unknown | 159.95 | 168.40 | 158.85 | -2.47% | -3.66% | -2.91% | -1.72% | -0.88% | 0.16% | -1.72% | -0.72% | 0.22% |
| BLAL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.72M) | Unknown | 154.10 | 161.45 | 153.60 | 0.78% | 2.01% | 2.89% | 1.49% | 3.83% | 4.15% | 2.73% | 2.08% | 7.53% |
| BIRLAMONEY | 2023/10/25 | 0.00 | Unknown | Unknown | 90.50 | 100.00 | 87.05 | 4.86% | 4.97% | 3.48% | 10.22% | 9.83% | 19.23% | 28.56% | 23.92% | 21.99% |
| BIRLAMONEY | 2023/10/12 | 2.79 | Weak Up T:▲ t:▲ | Bullish | 95.50 | 102.80 | 42.65 | 3.30% | 2.67% | 1.68% | -0.84% | -0.94% | -0.52% | 14.29% | 14.87% | 17.43% |
| BIRLAMONEY | 2023/10/23 | 0.00 | Unknown | Unknown | 91.75 | 100.70 | 90.45 | -1.36% | 3.43% | 3.54% | 2.07% | 8.72% | 20.87% | 19.56% | 21.04% | 17.38% |
| BIRLAMONEY | 2023/10/16 | 0.00 | Unknown | Unknown | 98.05 | 105.40 | 94.00 | -0.97% | -3.42% | -3.52% | 1.48% | -6.43% | 1.73% | 13.11% | 17.75% | 8.16% |
| BIRLAMONEY | 2023/10/19 | 0.00 | Unknown | Unknown | 94.60 | 98.60 | 93.20 | 5.18% | -3.01% | -4.33% | 0.32% | 0.42% | 15.38% | 15.54% | 19.50% | 14.06% |
| BIRLAMONEY | 2023/10/18 | 0.00 | Unknown | Unknown | 94.70 | 101.00 | 94.10 | -0.11% | 5.07% | -3.12% | -4.44% | 0.21% | 5.76% | 15.15% | 16.47% | 11.56% |
| BIRLAMONEY | 2023/10/17 | 0.00 | Unknown | Unknown | 97.10 | 102.20 | 96.10 | -2.47% | -2.57% | 2.47% | -5.51% | -6.80% | 2.37% | 11.12% | 15.91% | 8.75% |
| BIRLACORPN | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1168.40 | 1219.95 | 1155.00 | -0.17% | -1.07% | 1.48% | 2.60% | 2.68% | 8.75% | 9.94% | 2.41% | 12.17% |
| BIRLACORPN | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1246.40 | 1296.40 | 1237.05 | -2.84% | -4.00% | -3.44% | -5.46% | -1.61% | 5.15% | 2.23% | 4.35% | 15.56% |
| BIRLACORPN | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1253.15 | 1275.00 | 1148.40 | 0.19% | 1.40% | -0.02% | 0.38% | 1.98% | 0.81% | -3.96% | 4.58% | 4.79% |
| BIRLACORPN | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1191.90 | 1295.00 | 1179.05 | -1.97% | -2.14% | -3.02% | -0.52% | 0.57% | 5.34% | 7.62% | 1.60% | 8.70% |
| BIRLACORPN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1252.95 | 1273.70 | 1236.00 | 0.40% | 1.99% | 2.38% | 2.52% | 1.81% | -3.35% | 1.62% | 3.70% | 3.84% |
| BIRLACORPN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1211.00 | 1279.95 | 1201.00 | -1.19% | -0.62% | -2.69% | 1.26% | 5.14% | 6.36% | 5.26% | 8.30% | 16.73% |
| BIRLACORPN | 2023/09/08 | 4.05 | Strong Up T:▲ t:▼ MFI:▼ (-1.24M) | Bullish | 1300.80 | 1329.00 | 843.15 | -0.07% | -3.74% | -1.78% | -2.09% | -6.61% | -11.14% | -2.93% | -1.39% | -8.01% |
| BIRLACORPN | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1263.30 | 1298.95 | 1245.05 | 0.49% | -1.34% | -4.14% | -5.28% | -4.73% | 1.15% | 2.85% | 3.35% | 12.37% |
| BIRLACORPN | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1275.60 | 1298.95 | 1236.00 | 1.10% | -0.96% | -0.48% | -2.29% | -5.06% | -0.19% | 0.97% | 2.94% | 6.12% |
| BIRLACORPN | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1166.45 | 1204.95 | 1155.00 | -0.90% | 1.65% | 2.77% | 2.85% | 5.41% | 7.42% | 9.36% | 3.18% | 10.42% |
| BIRLACORPN | 2023/10/27 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1178.40 | 1232.85 | 1137.85 | 4.06% | 8.04% | 6.87% | 8.44% | 9.95% | 7.99% | 10.15% | 14.87% | 20.85% |
| BIRLACORPN | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1155.95 | 1185.05 | 1148.40 | 2.57% | 3.70% | 3.79% | 6.37% | 9.23% | 8.82% | 11.56% | 1.94% | 11.26% |
| BIRLACORPN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1196.55 | 1254.65 | 1183.85 | 0.58% | -1.52% | 2.49% | 6.41% | 5.25% | 7.48% | 6.58% | 14.38% | 18.46% |
| BIRLACORPN | 2023/09/11 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1299.90 | 1339.80 | 1249.10 | -3.67% | -1.71% | -2.02% | -6.54% | -6.48% | -8.79% | -3.60% | -1.18% | -7.42% |
| BIRLACORPN | 2023/09/14 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1273.60 | 1319.40 | 1245.05 | -4.61% | -4.55% | -6.41% | -8.26% | -8.41% | -3.46% | -1.62% | -0.81% | -0.03% |
| BIRLACORPN | 2023/09/15 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1214.85 | 1295.00 | 1206.00 | 0.07% | -1.89% | -3.82% | -3.98% | -4.85% | 3.94% | 3.55% | 4.50% | 3.66% |
| BIRLACORPN | 2023/09/12 | 0.00 | Unknown MFI:▼ (-1.24M) | Unknown | 1252.20 | 1339.80 | 1245.05 | 2.03% | 1.71% | -2.98% | -2.92% | -4.82% | -4.27% | 0.26% | 1.87% | -5.89% |
| BIOFILCHEM | 2023/10/16 | 0.00 | Unknown | Unknown | 50.50 | 51.40 | 50.15 | -0.30% | -0.69% | -1.19% | -1.78% | -6.04% | -6.93% | -2.67% | -3.27% | 4.85% |
| BIOFILCHEM | 2023/10/26 | 0.00 | Unknown | Unknown | 46.55 | 49.00 | 45.35 | 1.61% | 2.36% | 0.97% | 4.08% | 5.48% | 4.94% | 4.94% | 16.22% | 11.17% |
| BIOFILCHEM | 2023/09/22 | 0.00 | Unknown | Unknown | 49.35 | 51.05 | 49.00 | -1.01% | -1.32% | 0.81% | -1.62% | -1.62% | 2.03% | 2.33% | -5.67% | -0.41% |
| BIOFILCHEM | 2023/09/12 | 0.00 | Unknown | Unknown | 47.60 | 54.00 | 47.30 | 0.84% | 2.10% | 9.14% | 7.04% | 4.41% | 4.52% | 6.62% | 6.09% | -0.63% |
| BIOFILCHEM | 2023/09/20 | 0.00 | Unknown | Unknown | 49.70 | 53.50 | 48.40 | -0.30% | -0.70% | -1.71% | -2.01% | 0.10% | 2.11% | 2.31% | -4.53% | -1.51% |
| BIOFILCHEM | 2023/10/09 | 0.00 | Weak Up | Unknown | 50.35 | 55.90 | 48.00 | 1.49% | 0.99% | 0.99% | 0.60% | 0.30% | -5.76% | -6.65% | -2.98% | -3.97% |
| BIOFILCHEM | 2023/09/21 | 0.00 | Unknown | Unknown | 49.55 | 51.40 | 48.40 | -0.40% | -1.41% | -1.72% | 0.40% | -2.02% | 8.88% | 2.22% | -5.05% | -0.50% |
| BIOFILCHEM | 2023/10/13 | 0.00 | Sideways | Unknown | 50.65 | 52.00 | 50.15 | -0.30% | -0.59% | -0.99% | -1.48% | -2.07% | -5.92% | -2.67% | -3.16% | 6.81% |
| BIOFILCHEM | 2023/10/25 | 0.00 | Unknown | Unknown | 47.05 | 51.95 | 47.00 | -1.06% | 0.53% | 1.28% | -0.11% | 2.98% | 4.57% | 4.25% | 14.24% | 9.78% |
| BIOFILCHEM | 2023/09/11 | 2.93 | Sideways T:▼ t:▲ | Bearish | 50.35 | 65.00 | 39.30 | -5.46% | -4.67% | -3.48% | 3.18% | 1.19% | -3.28% | -3.28% | 0.60% | -7.55% |
| BIOFILCHEM | 2023/10/23 | 0.00 | Unknown | Unknown | 47.45 | 51.95 | 47.00 | -0.84% | -1.90% | -0.32% | 0.42% | -0.95% | 3.58% | 3.79% | 5.16% | 9.27% |
| BIOFILCHEM | 2023/10/20 | 0.00 | Unknown | Unknown | 49.60 | 50.25 | 49.10 | -4.33% | -5.14% | -6.15% | -4.64% | -3.93% | -0.60% | -2.02% | 1.51% | 3.63% |
| BIOFILCHEM | 2023/10/17 | 0.00 | Unknown | Unknown | 50.35 | 51.40 | 50.20 | -0.40% | -0.89% | -1.49% | -5.76% | -6.55% | -3.77% | -2.28% | -4.27% | 6.55% |
| BIOFILCHEM | 2023/09/25 | 0.00 | Unknown | Unknown | 48.85 | 50.40 | 48.60 | -0.31% | 1.84% | -0.61% | -0.61% | -0.41% | 4.61% | 3.07% | -3.17% | 0.72% |
| BIOFILCHEM | 2023/10/18 | 0.00 | Unknown | Unknown | 50.15 | 51.40 | 49.00 | -0.50% | -1.10% | -5.38% | -6.18% | -7.18% | -2.09% | -2.59% | -3.59% | 5.58% |
| BIOFILCHEM | 2023/10/11 | 0.00 | Unknown | Unknown | 50.85 | 53.30 | 50.00 | 0.00% | -0.39% | -0.69% | -0.98% | -1.38% | -8.46% | -3.44% | -4.42% | -1.87% |
| BIOFILCHEM | 2023/09/18 | 0.00 | Unknown | Unknown | 50.95 | 53.50 | 46.00 | -2.45% | -2.75% | -3.14% | -4.12% | -4.42% | -4.42% | -0.20% | -2.65% | -3.63% |
| BIOFILCHEM | 2023/10/19 | 0.00 | Unknown | Unknown | 49.90 | 50.90 | 49.00 | -0.60% | -4.91% | -5.71% | -6.71% | -5.21% | -1.90% | -1.90% | -3.11% | 4.81% |
| BIOFILCHEM | 2023/09/28 | 0.00 | Unknown | Unknown | 48.55 | 51.45 | 48.10 | 0.00% | 0.21% | 0.31% | 4.53% | 11.12% | 4.33% | 2.16% | -0.21% | 0.10% |
| BIOFILCHEM | 2023/09/26 | 0.00 | Unknown | Unknown | 48.70 | 50.00 | 48.45 | 2.16% | -0.31% | -0.31% | -0.10% | 0.00% | 4.41% | 2.98% | -2.16% | 0.31% |
| BIOCON | 2023/09/26 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 261.65 | 266.15 | 260.90 | 1.15% | 2.01% | 4.03% | 4.22% | 1.22% | -1.62% | -8.79% | -15.19% | -13.22% |
| BIOCON | 2023/10/09 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 260.45 | 267.65 | 259.65 | -0.98% | -1.17% | -0.13% | -2.27% | -2.40% | -13.13% | -15.67% | -12.82% | -9.39% |
| BIOCON | 2023/09/18 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 273.20 | 279.90 | 272.00 | 0.00% | -2.27% | -3.24% | -3.33% | -4.23% | -3.06% | -5.78% | -15.46% | -18.83% |
| BIOCON | 2023/10/23 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 226.25 | 236.60 | 225.10 | -0.82% | -1.83% | -1.57% | -1.92% | -2.92% | -0.40% | 1.26% | 4.02% | 7.07% |
| BIOCON | 2023/10/10 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 257.90 | 263.85 | 255.65 | -0.19% | 0.85% | -1.30% | -1.43% | -1.16% | -12.99% | -15.20% | -11.83% | -9.02% |
| BIOCON | 2023/10/26 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 222.10 | 229.40 | 218.00 | 0.27% | -0.09% | -1.10% | -1.53% | -0.16% | 2.23% | 4.80% | 6.60% | 8.08% |
| BIOCON | 2023/09/22 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 264.35 | 276.00 | 261.30 | -0.09% | -1.02% | 0.11% | 0.96% | 2.97% | -1.48% | -3.84% | -15.98% | -14.75% |
| BIOCON | 2023/10/11 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 257.40 | 261.70 | 255.65 | 1.05% | -1.11% | -1.24% | -0.97% | -7.28% | -13.71% | -13.85% | -11.67% | -8.57% |
| BIOCON | 2023/10/19 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 235.40 | 252.00 | 233.40 | -1.89% | -3.89% | -4.67% | -5.65% | -5.40% | -4.63% | -3.40% | 0.25% | 3.27% |
| BIOCON | 2023/10/04 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 264.85 | 274.90 | 260.90 | -0.47% | -0.11% | -1.66% | -2.62% | -2.81% | -9.89% | -16.14% | -15.10% | -12.12% |
| BIOCON | 2023/10/13 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 254.55 | 261.25 | 254.00 | -0.14% | 0.14% | -6.25% | -7.52% | -9.27% | -12.83% | -11.67% | -8.90% | -6.99% |
| BIOCON | 2023/09/15 | 2.53 | Weak Up T:▼ t:▲ MFI:▼ (-17.67M) | Bullish | 276.75 | 307.35 | 191.55 | -1.28% | -1.28% | -3.52% | -4.48% | -4.57% | -1.46% | -6.81% | -14.94% | -20.98% |
| BIOCON | 2023/09/21 | 0.00 | Sideways MFI:▼ (-17.67M) | Unknown | 267.00 | 278.40 | 266.20 | -0.99% | -1.09% | -2.00% | -0.88% | -0.04% | -0.92% | -4.66% | -15.96% | -15.79% |
| BIOCON | 2023/10/16 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 254.20 | 259.50 | 252.50 | 0.28% | -6.12% | -7.40% | -9.15% | -11.00% | -13.59% | -11.35% | -8.44% | -6.25% |
| BIOCON | 2023/10/18 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 238.65 | 257.50 | 236.70 | -1.36% | -3.23% | -5.20% | -5.97% | -6.93% | -7.08% | -4.86% | -2.07% | 0.84% |
| BIOCON | 2023/09/25 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 264.10 | 269.25 | 261.30 | -0.93% | 0.21% | 1.06% | 3.07% | 3.26% | -2.35% | -3.48% | -15.68% | -14.10% |
| BIOCON | 2023/10/25 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 224.40 | 233.40 | 223.90 | -1.02% | -0.76% | -1.11% | -2.12% | -2.54% | 1.09% | 3.34% | 3.88% | 6.51% |
| BIOCON | 2023/10/05 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 263.60 | 271.75 | 262.70 | 0.36% | -1.19% | -2.16% | -2.35% | -1.33% | -10.70% | -15.52% | -14.51% | -10.85% |
| BIOCON | 2023/10/20 | 0.00 | Unknown MFI:▼ (-17.67M) | Unknown | 230.95 | 239.50 | 230.50 | -2.04% | -2.84% | -3.83% | -3.57% | -3.92% | -2.64% | -1.56% | 1.60% | 4.09% |
| BIKAJI | 2023/09/12 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 496.25 | 529.00 | 469.00 | -1.34% | -1.44% | -0.32% | -0.74% | -1.86% | -0.97% | -3.13% | -1.00% | -5.79% |
| BIKAJI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 489.05 | 494.80 | 479.00 | -1.98% | -3.94% | -6.25% | -4.41% | -4.12% | 2.07% | 6.33% | 10.35% | 11.96% |
| BIKAJI | 2023/09/07 | 2.80 | Weak Up t:▲ MFI:▼ (-4.43M) | Bullish | 513.85 | 528.80 | 303.00 | 2.57% | 1.29% | -3.43% | -4.72% | -4.82% | -6.22% | -5.62% | -5.64% | -6.71% |
| BIKAJI | 2023/09/18 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 492.60 | 505.00 | 485.00 | -1.14% | -1.54% | -2.17% | -0.30% | -0.86% | -2.33% | -1.57% | -0.72% | -3.62% |
| BIKAJI | 2023/09/20 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 487.00 | 503.45 | 485.00 | -0.41% | -1.05% | 0.84% | 0.28% | 0.91% | -1.29% | -0.79% | -1.57% | -1.57% |
| BIKAJI | 2023/09/29 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 484.95 | 498.55 | 483.05 | 0.59% | -0.79% | -0.88% | -2.96% | -2.96% | 1.31% | -1.15% | -2.10% | 13.30% |
| BIKAJI | 2023/09/26 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 488.35 | 498.55 | 476.40 | 0.63% | 0.67% | -0.70% | -0.11% | -1.48% | -0.72% | -0.92% | -3.98% | 7.30% |
| BIKAJI | 2023/09/21 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 485.00 | 495.00 | 478.00 | -0.64% | 1.26% | 0.69% | 1.33% | 1.36% | -2.97% | -0.32% | -3.13% | 2.92% |
| BIKAJI | 2023/10/04 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 481.10 | 494.40 | 478.00 | -0.08% | -2.18% | -2.18% | -2.17% | 0.78% | 0.57% | -4.70% | 3.75% | 12.11% |
| BIKAJI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 483.85 | 496.40 | 482.75 | 1.58% | 1.07% | -0.93% | -2.90% | -5.24% | -1.88% | 8.30% | 12.86% | 11.14% |
| BIKAJI | 2023/09/13 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 489.60 | 525.95 | 469.00 | -0.10% | 1.03% | 0.61% | -0.53% | -0.94% | 0.41% | -3.88% | -0.30% | -4.23% |
| BIKAJI | 2023/10/06 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 470.60 | 485.90 | 467.65 | 0.00% | 0.01% | 3.03% | 2.67% | 2.73% | 3.92% | -0.36% | 10.55% | 16.03% |
| BIKAJI | 2023/09/14 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 489.10 | 505.00 | 477.25 | 1.13% | 0.72% | -0.43% | -0.84% | -1.47% | -0.85% | -3.78% | -1.07% | -3.27% |
| BIKAJI | 2023/10/05 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 480.70 | 492.00 | 478.00 | -2.10% | -2.10% | -2.09% | 0.86% | 0.51% | 2.25% | -2.75% | 8.08% | 13.87% |
| BIKAJI | 2023/09/11 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 520.50 | 533.00 | 506.00 | -4.66% | -5.94% | -6.03% | -4.97% | -5.36% | -6.18% | -7.57% | -7.12% | -11.91% |
| BIKAJI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 458.50 | 486.00 | 450.20 | 1.96% | 2.27% | 3.18% | 2.27% | 3.54% | 14.29% | 17.63% | 19.02% | 14.72% |
| BIKAJI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 479.35 | 495.85 | 476.20 | -1.99% | -4.35% | -2.47% | -2.18% | -1.30% | 8.39% | 14.62% | 14.35% | 9.38% |
| BIKAJI | 2023/10/12 | 0.00 | Strong Up MFI:▼ (-4.43M) | Unknown | 483.15 | 490.45 | 461.30 | 0.06% | 1.69% | 1.03% | 0.14% | 1.73% | -3.24% | -0.79% | 13.72% | 12.25% |
| BIKAJI | 2023/09/22 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 481.90 | 492.25 | 476.40 | 1.91% | 1.34% | 1.98% | 2.01% | 0.63% | -2.34% | 1.95% | -4.86% | 7.81% |
| BIKAJI | 2023/10/17 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 488.15 | 496.40 | 479.00 | -0.88% | 0.69% | 0.18% | -1.80% | -3.76% | -3.94% | 6.58% | 12.13% | 13.46% |
| BIKAJI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.43M) | Unknown | 469.80 | 495.85 | 465.00 | -2.41% | -0.49% | -0.19% | 0.70% | -0.19% | 10.74% | 16.88% | 15.44% | 12.30% |
| BIGBLOC | 2023/09/20 | 0.00 | Unknown | Unknown | 168.85 | 183.90 | 155.80 | -0.68% | 1.10% | 0.92% | 0.44% | -0.83% | 8.08% | 1.95% | -8.88% | -7.82% |
| BIGBLOC | 2023/10/25 | 0.00 | Unknown | Unknown | 151.05 | 164.00 | 148.65 | 1.29% | 6.79% | 8.11% | 6.19% | 0.79% | 2.02% | 2.32% | 1.06% | 5.10% |
| BIGBLOC | 2023/10/06 | 0.00 | Unknown | Unknown | 181.05 | 189.85 | 163.00 | -4.47% | -4.86% | -4.97% | -4.92% | -5.94% | -11.24% | -9.80% | -14.89% | -15.22% |
| BIGBLOC | 2023/09/21 | 0.00 | Unknown | Unknown | 167.70 | 172.95 | 165.00 | 1.79% | 1.61% | 1.13% | -0.15% | 0.24% | 7.96% | 1.55% | -9.93% | -8.65% |
| BIGBLOC | 2023/10/10 | 0.00 | Unknown | Unknown | 172.25 | 180.05 | 171.00 | -0.12% | -0.06% | -1.13% | -4.44% | -4.73% | -12.31% | -11.61% | -12.48% | -11.26% |
| BIGBLOC | 2023/10/13 | 0.00 | Unknown | Unknown | 170.30 | 181.00 | 167.50 | -3.35% | -3.64% | -3.38% | -3.14% | -5.64% | -4.11% | -10.04% | -9.25% | -10.42% |
| BIGBLOC | 2023/09/27 | 0.00 | Unknown | Unknown | 167.45 | 174.45 | 166.60 | 0.39% | -0.57% | 0.27% | 2.48% | 8.99% | 2.81% | -1.49% | -4.21% | -9.97% |
| BIGBLOC | 2023/09/18 | 9.08 | Weak Up T:▲ t:▲ | 50MA-Support | 173.70 | 183.90 | 116.50 | -2.79% | -3.45% | -1.73% | -1.90% | -2.36% | -1.21% | -0.95% | -7.48% | -11.46% |
| BIGBLOC | 2023/10/23 | 0.00 | Unknown | Unknown | 153.85 | 165.70 | 152.60 | -1.82% | -0.55% | 4.84% | 6.14% | 4.26% | -1.01% | 0.52% | 2.05% | 2.99% |
| BIGBLOC | 2023/09/25 | 0.00 | Unknown | Unknown | 170.40 | 176.20 | 165.50 | -0.47% | -1.73% | -1.35% | -2.29% | -1.47% | 1.09% | -3.70% | -5.34% | -9.57% |
| BIGBLOC | 2023/09/26 | 0.00 | Unknown | Unknown | 169.60 | 174.45 | 168.00 | -1.27% | -0.88% | -1.83% | -1.00% | 1.18% | 1.44% | -2.98% | -3.71% | -10.32% |
| BIGBLOC | 2023/10/11 | 0.00 | Unknown | Unknown | 172.05 | 176.55 | 167.50 | 0.06% | -1.02% | -4.33% | -4.62% | -4.36% | -11.07% | -10.61% | -10.49% | -8.75% |
| BIGBLOC | 2023/10/16 | 0.00 | Unknown | Unknown | 164.60 | 177.40 | 163.80 | -0.30% | -0.03% | 0.21% | -2.37% | -6.53% | -2.55% | -7.47% | -6.87% | -4.86% |
| BIGBLOC | 2023/10/17 | 0.00 | Unknown | Unknown | 164.10 | 176.30 | 162.55 | 0.27% | 0.52% | -2.07% | -6.25% | -7.95% | -7.22% | -6.09% | -6.86% | -4.51% |
| BIGBLOC | 2023/10/20 | 0.00 | Unknown | Unknown | 160.70 | 168.80 | 158.75 | -4.26% | -6.00% | -4.79% | 0.37% | 1.62% | -4.67% | -4.17% | -4.88% | -2.02% |
| BIGBLOC | 2023/10/09 | 0.00 | Unknown | Unknown | 172.95 | 189.85 | 171.10 | -0.40% | -0.52% | -0.46% | -1.53% | -4.83% | -11.04% | -7.26% | -12.06% | -11.82% |
| BIGBLOC | 2023/09/29 | 0.00 | Unknown | Unknown | 166.50 | 171.45 | 165.30 | 0.84% | 3.06% | 9.61% | 8.74% | 3.87% | -1.14% | -7.60% | -7.63% | -7.12% |
| BHARATFORG | 2023/10/25 | 2.76 | Weak Up T:▲ t:▲ MFI:▼ (-0.68M) | 50MA-Resist | 1028.75 | 1148.05 | 743.55 | -1.08% | -0.36% | -0.04% | -0.91% | -0.15% | 0.51% | 2.77% | 6.64% | 14.43% |
| BHARATFORG | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.68M) | Unknown | 1017.60 | 1062.15 | 1008.90 | 0.73% | 1.06% | 0.17% | 0.95% | 1.41% | 1.50% | 4.21% | 9.54% | 17.27% |
| BHAGYANGR | 2023/09/15 | 0.00 | Unknown | Unknown | 72.30 | 80.00 | 72.05 | -4.84% | -0.69% | -3.39% | -2.35% | -3.39% | -2.84% | -9.34% | 4.43% | -10.93% |
| BHAGYANGR | 2023/09/21 | 0.00 | Unknown | Unknown | 69.85 | 72.90 | 67.10 | 1.07% | 0.00% | 1.50% | 1.36% | 0.29% | -1.65% | 5.23% | 1.79% | -4.44% |
| BHAGYANGR | 2023/10/09 | 0.00 | Unknown | Unknown | 65.85 | 70.00 | 65.30 | -0.46% | 1.29% | 6.30% | 11.62% | 16.55% | 10.17% | -0.30% | 3.34% | -2.05% |
| BHAGYANGR | 2023/09/01 | 2.80 | Sideways T:▲ t:▲ | Bullish | 70.10 | 74.85 | 40.55 | 5.78% | 5.71% | 12.84% | 28.39% | 29.89% | 3.14% | -0.36% | -3.00% | 12.05% |
| BHAGYANGR | 2023/09/05 | 0.00 | Unknown | Unknown | 74.10 | 77.55 | 65.85 | 6.75% | 21.46% | 22.87% | 16.73% | 10.93% | -3.10% | -4.45% | -11.13% | 1.89% |
| BHAGYANGR | 2023/09/18 | 0.00 | Unknown | Unknown | 68.80 | 76.80 | 68.70 | 4.36% | 1.53% | 2.62% | 1.53% | 3.05% | -0.58% | -3.05% | 7.56% | -6.69% |
| BHAGYANGR | 2023/10/05 | 0.00 | Unknown | Unknown | 68.00 | 70.00 | 67.60 | 1.03% | -3.16% | -3.60% | -1.91% | 2.94% | 11.03% | 0.44% | 0.07% | -5.51% |
| BHAGYANGR | 2023/10/20 | 0.00 | Unknown | Unknown | 74.00 | 80.55 | 63.20 | -1.96% | -3.92% | -5.81% | -7.70% | -9.53% | -9.80% | -9.80% | -14.26% | -7.84% |
| BHAGYANGR | 2023/09/14 | 0.00 | Unknown | Unknown | 75.80 | 80.00 | 74.20 | -4.62% | -9.23% | -5.28% | -7.85% | -6.86% | -7.92% | -13.13% | 1.58% | -13.39% |
| BHAGYANGR | 2023/10/10 | 0.00 | Unknown | Unknown | 65.55 | 68.50 | 63.20 | 1.75% | 6.79% | 12.13% | 17.09% | 19.83% | 8.47% | -1.75% | 1.75% | -3.20% |
| BHAGYANGR | 2023/09/29 | 0.00 | Unknown | Unknown | 69.80 | 72.50 | 69.15 | 0.64% | -2.01% | -2.58% | -1.58% | -5.66% | 9.96% | 3.94% | -8.02% | -6.23% |
| BHAGYANGR | 2023/09/12 | 0.00 | Unknown | Unknown | 82.20 | 91.00 | 82.20 | -4.99% | -7.79% | -12.04% | -16.30% | -12.65% | -13.87% | -17.27% | -6.63% | -16.91% |
| BHAGYANGR | 2023/09/13 | 0.00 | Unknown | Unknown | 78.10 | 83.00 | 78.10 | -2.94% | -7.43% | -11.91% | -8.07% | -10.56% | -10.31% | -12.04% | 0.58% | -14.28% |
| BHAGYANGR | 2023/09/11 | 0.00 | Unknown | Unknown | 86.50 | 96.85 | 70.60 | -4.97% | -9.71% | -12.37% | -16.42% | -20.46% | -18.03% | -20.92% | -15.03% | -19.42% |
| BHAGYANGR | 2023/09/27 | 0.00 | Unknown | Unknown | 70.80 | 72.20 | 68.30 | -1.06% | -1.41% | -0.78% | -3.39% | -3.95% | -1.13% | 6.64% | -7.27% | -5.79% |
| BHAGYANGR | 2023/09/25 | 0.00 | Unknown | Unknown | 69.85 | 72.20 | 68.30 | 1.50% | 1.36% | 0.29% | -0.07% | 0.57% | -6.16% | 12.46% | -2.22% | -0.64% |
| BHAGYANGR | 2023/09/28 | 0.00 | Unknown | Unknown | 70.05 | 72.50 | 69.15 | -0.36% | 0.29% | -2.36% | -2.93% | -1.93% | 4.93% | 5.64% | -8.07% | -4.71% |
| BHAGYANGR | 2023/10/04 | 0.00 | Unknown | Unknown | 68.40 | 70.90 | 67.55 | -0.58% | 0.44% | -3.73% | -4.17% | -2.49% | 12.57% | 1.90% | -2.41% | -7.89% |
| BHAGERIA | 2023/10/18 | 0.00 | Unknown | Unknown | 158.65 | 165.10 | 156.25 | 0.88% | 0.22% | -5.55% | -7.94% | -7.03% | -5.11% | -6.02% | -1.89% | 8.07% |
| BHAGERIA | 2023/10/16 | 0.00 | Unknown | Unknown | 158.30 | 163.65 | 156.25 | 3.03% | 0.22% | 1.11% | 0.44% | -5.34% | -7.33% | -5.91% | -8.24% | 4.86% |
| BHAGERIA | 2023/10/10 | 5.22 | Sideways T:▼ t:▲ | 50MA-Support | 161.70 | 176.70 | 112.35 | 0.80% | 0.43% | -1.86% | -2.10% | 0.87% | -9.68% | -7.82% | -8.75% | -6.18% |
| BHAGERIA | 2023/10/20 | 0.00 | Unknown | Unknown | 159.00 | 164.55 | 156.90 | -5.75% | -8.14% | -7.23% | -5.22% | -6.13% | -6.16% | -5.85% | -4.59% | 8.21% |
| BHAGERIA | 2023/10/23 | 0.00 | Unknown | Unknown | 149.85 | 164.40 | 148.70 | -2.54% | -1.57% | 0.57% | -0.40% | -2.10% | -0.60% | -1.10% | 0.60% | 12.68% |
| BHAGERIA | 2023/10/25 | 0.00 | Unknown | Unknown | 146.05 | 159.70 | 144.35 | 0.99% | 3.18% | 2.19% | 0.45% | 2.05% | 1.85% | 0.34% | 2.33% | 12.98% |
| BHAGERIA | 2023/10/13 | 0.00 | Unknown | Unknown | 158.70 | 166.45 | 158.15 | -0.25% | 2.77% | -0.03% | 0.85% | 0.19% | -5.95% | -5.99% | -7.66% | -5.95% |
| BHAGERIA | 2023/10/12 | 0.00 | Unknown | Unknown | 162.40 | 168.75 | 158.10 | -2.28% | -2.52% | 0.43% | -2.31% | -1.45% | -7.20% | -6.90% | -8.74% | -7.97% |
| BHAGCHEM | 2023/10/03 | 4.69 | Strong Up T:▲ t:▼ | BullCross-50MA | 1304.00 | 1726.25 | 1000.00 | 0.48% | 6.95% | 14.48% | 20.53% | 23.47% | 23.60% | 8.89% | 15.66% | 22.78% |
| BGRENERGY | 2023/10/25 | 0.00 | Unknown | Unknown | 74.65 | 81.70 | 73.50 | 0.27% | 1.47% | 2.48% | 1.74% | -0.13% | -0.60% | 4.22% | 17.21% | 21.37% |
| BGRENERGY | 2023/10/23 | 0.00 | Unknown | Unknown | 76.75 | 86.65 | 75.15 | -2.74% | -2.48% | -1.30% | -0.33% | -1.04% | -3.13% | -4.82% | 14.46% | 16.94% |
| BGRENERGY | 2023/10/10 | 7.23 | Sideways T:▲ t:▲ | Bullish | 77.55 | 83.70 | 44.25 | 1.55% | -0.39% | 6.64% | 5.54% | 2.71% | -3.74% | -3.87% | -5.48% | 14.83% |
| BGRENERGY | 2023/10/12 | 0.00 | Unknown | Unknown | 77.25 | 80.70 | 69.50 | 7.06% | 5.95% | 3.11% | 1.04% | 6.41% | -1.94% | -5.63% | -5.44% | 13.27% |
| BGRENERGY | 2023/10/20 | 0.00 | Unknown | Unknown | 82.00 | 86.65 | 77.40 | -6.40% | -8.96% | -8.72% | -7.62% | -6.71% | -8.66% | -11.10% | 8.60% | 6.59% |
| BGRENERGY | 2023/10/16 | 0.00 | Unknown | Unknown | 81.85 | 84.30 | 76.85 | -2.69% | -4.64% | 0.43% | 0.18% | -6.23% | -7.21% | -9.16% | -4.34% | 6.84% |
| BGRENERGY | 2023/10/18 | 0.00 | Unknown | Unknown | 78.05 | 82.65 | 77.85 | 5.32% | 5.06% | -1.67% | -4.36% | -4.10% | -3.20% | -5.70% | 20.50% | 13.20% |
| BGRENERGY | 2023/10/17 | 0.00 | Unknown | Unknown | 79.65 | 84.30 | 79.00 | -2.01% | 3.20% | 2.95% | -3.64% | -6.28% | -6.40% | -6.84% | 2.26% | 7.47% |
| BFUTILITIE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 643.55 | 668.00 | 609.50 | -3.78% | 0.16% | -3.33% | -8.16% | -12.75% | -5.66% | -3.91% | 4.84% | 2.39% |
| BFUTILITIE | 2023/10/13 | 2.51 | Strong Down T:▲ t:▲ MFI:▼ (-0.01M) | 50MA-Support | 638.40 | 815.10 | 283.40 | 1.14% | 0.81% | -3.01% | 0.97% | -2.55% | -4.37% | -2.73% | -2.17% | 2.77% |
| BFUTILITIE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 622.15 | 652.25 | 612.00 | -5.00% | -9.75% | -7.88% | -6.27% | -1.87% | -0.18% | 1.82% | 8.32% | 4.96% |
| BFUTILITIE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 619.20 | 658.95 | 612.00 | 4.10% | 0.48% | -4.55% | -9.32% | -7.45% | -0.97% | -1.22% | 12.14% | 9.79% |
| BFUTILITIE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 561.50 | 623.90 | 561.50 | 2.07% | 3.86% | 8.73% | 11.36% | 8.13% | 10.13% | 11.23% | 18.66% | 11.59% |
| BFUTILITIE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 591.05 | 648.00 | 591.05 | -5.00% | -3.04% | -1.34% | 3.29% | 5.79% | 5.59% | 5.14% | 14.76% | 10.08% |
| BERGEPAINT | 2023/09/25 | 2.97 | Strong Up T:▲ t:▲ MFI:▼ (-0.09M) | Bullish | 611.40 | 679.75 | 439.29 | -1.95% | -1.26% | -6.84% | -6.96% | -8.16% | -8.11% | -6.13% | -12.08% | -4.11% |
| BERGEPAINT | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 568.85 | 603.15 | 566.25 | -1.29% | -1.51% | -0.99% | -0.62% | -1.06% | 0.06% | 0.29% | -3.50% | 1.13% |
| BERGEPAINT | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 572.35 | 578.15 | 559.50 | 0.69% | 2.08% | -0.32% | -1.60% | -6.05% | -4.09% | 1.15% | 1.88% | 2.32% |
| BERGEPAINT | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 537.55 | 561.95 | 533.10 | 1.53% | 3.92% | 2.33% | 2.12% | 2.90% | 7.60% | 8.40% | 6.86% | 6.23% |
| BERGEPAINT | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 537.75 | 578.55 | 533.10 | -0.04% | 1.49% | 3.88% | 2.29% | 2.08% | 7.66% | 9.31% | 6.75% | 7.21% |
| BERGEPAINT | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 560.25 | 575.85 | 555.20 | 0.53% | 0.91% | 0.46% | 0.28% | 0.11% | 2.16% | -4.02% | 1.59% | 4.92% |
| BERGEPAINT | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 562.80 | 568.65 | 553.00 | -0.18% | -0.35% | 0.54% | 0.97% | 1.14% | 1.37% | -0.75% | 2.87% | 1.22% |
| BERGEPAINT | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 599.50 | 668.00 | 597.00 | 0.70% | -5.00% | -5.11% | -6.34% | -6.55% | -6.45% | -4.53% | -8.97% | -3.43% |
| BERGEPAINT | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 560.85 | 567.70 | 559.00 | 0.89% | 1.32% | 1.49% | 2.34% | 2.05% | -4.12% | -2.12% | 2.68% | 2.26% |
| BERGEPAINT | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 569.55 | 614.90 | 566.25 | -0.12% | -1.41% | -1.63% | -1.11% | -0.74% | -0.23% | 2.58% | -3.42% | 1.11% |
| BERGEPAINT | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 561.80 | 567.70 | 553.00 | -0.17% | 0.72% | 1.15% | 1.32% | 2.16% | 0.25% | -2.09% | 2.95% | 2.32% |
| BERGEPAINT | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 570.50 | 585.90 | 566.00 | -1.28% | -5.74% | -5.78% | -4.34% | -2.09% | 0.17% | 0.84% | 0.53% | 3.16% |
| BERGEPAINT | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 563.20 | 585.05 | 560.85 | -4.52% | -4.55% | -3.10% | -0.82% | -2.33% | 4.09% | 2.67% | 1.97% | 2.80% |
| BERGEPAINT | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.09M) | Unknown | 561.50 | 577.45 | 560.05 | -0.22% | 0.30% | 0.69% | 0.23% | 0.05% | 2.22% | 0.30% | -1.49% | 2.98% |
| BEPL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 86.15 | 96.80 | 85.10 | 2.09% | 3.19% | 1.04% | 1.10% | 0.12% | 2.61% | 6.56% | 9.92% | 9.69% |
| BEPL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 93.25 | 94.40 | 88.25 | -3.06% | -1.50% | -1.66% | -0.43% | 0.05% | 0.48% | -6.65% | -5.20% | -1.66% |
| BEPL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 88.25 | 96.95 | 87.80 | -2.38% | -0.34% | 0.74% | -1.36% | -1.30% | 0.40% | -0.17% | 9.35% | 8.84% |
| BEPL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 90.40 | 94.40 | 89.05 | 1.60% | 1.44% | 2.71% | 3.21% | 4.54% | -2.38% | -3.65% | -2.82% | 7.02% |
| BEPL | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 93.55 | 96.00 | 91.05 | -1.55% | -0.27% | 0.16% | -5.67% | -7.91% | -7.80% | -5.51% | -0.91% | -0.80% |
| BEPL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 91.70 | 93.60 | 89.05 | 1.25% | 1.74% | 3.05% | 2.02% | 0.44% | -4.09% | -5.78% | -3.76% | 5.23% |
| BEPL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 92.10 | 95.55 | 91.85 | 1.30% | 1.74% | -4.18% | -6.46% | -4.51% | -6.19% | -4.61% | -0.43% | 0.49% |
| BEPL | 2023/10/05 | 4.62 | Sideways T:▲ t:▼ MFI:▼ (-0.01M) | BullCross-50MA | 93.65 | 111.27 | 58.03 | -0.43% | -3.47% | -1.92% | -2.08% | -0.85% | -0.37% | -5.07% | -5.39% | -1.01% |
| BEML | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.6M) | Unknown | 2308.85 | 2446.00 | 2302.55 | 1.43% | -0.77% | -10.82% | -13.48% | -14.60% | -10.96% | -9.30% | 5.62% | 6.89% |
| BEML | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.6M) | Unknown | 2389.90 | 2446.00 | 2299.85 | -3.39% | -2.01% | -4.14% | -13.85% | -16.42% | -15.88% | -10.57% | -4.91% | 2.73% |
| BEML | 2023/10/16 | 2.54 | Strong Down T:▲ t:▲ MFI:▼ (-0.6M) | Bullish | 2416.10 | 2720.50 | 1128.00 | -1.08% | -4.44% | -3.07% | -5.18% | -14.78% | -16.36% | -12.14% | -4.29% | 2.15% |
| BEML | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.6M) | Unknown | 2291.00 | 2409.90 | 2280.00 | -10.13% | -12.81% | -13.93% | -12.24% | -12.08% | -11.03% | -3.46% | 4.66% | 6.31% |
| BEML | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.6M) | Unknown | 1997.55 | 2299.00 | 1956.20 | -1.29% | 0.65% | 0.84% | 1.16% | 0.64% | 7.00% | 12.43% | 21.93% | 23.00% |
| BEML | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.6M) | Unknown | 2058.95 | 2344.45 | 2031.65 | -2.98% | -4.24% | -2.35% | -2.17% | -1.86% | 3.10% | 10.25% | 16.24% | 20.05% |
| BEML | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.6M) | Unknown | 1971.75 | 2139.90 | 1905.05 | 1.97% | 2.16% | 2.49% | 1.96% | 4.26% | 6.21% | 17.28% | 24.53% | 24.29% |
| BEL | 2023/09/15 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 135.70 | 144.95 | 133.30 | 3.10% | 0.88% | -0.33% | 0.26% | 0.66% | 2.58% | 3.13% | 0.96% | -2.43% |
| BEL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 135.25 | 140.10 | 134.60 | 0.59% | 1.00% | 1.77% | 1.00% | -0.15% | 2.77% | 1.63% | -2.99% | 1.77% |
| BEL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 138.85 | 140.60 | 134.60 | 0.07% | 0.11% | -2.23% | 0.79% | -0.79% | -1.30% | -7.20% | -0.86% | 5.22% |
| BEL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 136.90 | 145.00 | 135.10 | -1.21% | -0.62% | -0.22% | 0.55% | -0.22% | 1.50% | 0.95% | -3.07% | -0.69% |
| BEL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 136.60 | 138.30 | 133.60 | -1.13% | 1.24% | 1.90% | 1.65% | 1.72% | 1.17% | 0.29% | -2.45% | 1.61% |
| BEL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 137.00 | 138.95 | 135.05 | -2.04% | -3.14% | -4.23% | -5.95% | -3.50% | -0.77% | 1.31% | 3.54% | 10.95% |
| BEL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 137.05 | 138.95 | 136.40 | -0.04% | -2.08% | -3.17% | -4.27% | -5.98% | -1.68% | 0.66% | 4.23% | 12.04% |
| BEL | 2023/10/11 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 137.75 | 141.00 | 135.05 | 0.33% | -0.22% | -0.25% | 0.58% | -0.51% | -6.46% | -2.18% | 4.10% | 1.89% |
| BEL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 132.70 | 136.90 | 131.40 | -1.13% | -2.90% | -0.38% | -0.57% | 0.41% | 4.03% | 7.80% | 5.76% | 20.84% |
| BEL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 137.45 | 140.50 | 136.30 | -0.04% | 0.80% | -0.29% | -0.33% | -2.36% | -4.00% | 0.15% | 3.75% | 2.58% |
| BEL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 128.85 | 134.65 | 127.00 | 2.60% | 2.41% | 3.41% | 2.76% | 4.58% | 7.06% | 13.39% | 9.43% | 25.15% |
| BEL | 2023/09/12 | 2.79 | Weak Up T:▲ t:▲ MFI:▼ (-47.65M) | Bullish | 134.15 | 147.15 | 87.00 | 1.27% | 1.98% | 1.16% | 4.29% | 2.05% | 1.83% | 3.58% | 2.42% | -1.45% |
| BEL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 135.75 | 141.35 | 135.05 | 3.09% | 1.47% | 1.80% | 1.25% | 1.22% | -2.25% | -1.84% | 1.62% | 4.49% |
| BEL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 135.05 | 138.00 | 134.60 | 2.41% | 3.07% | 2.81% | 2.89% | 2.92% | 1.78% | -0.63% | -1.96% | 6.18% |
| BEL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 131.20 | 135.90 | 129.25 | -1.79% | 0.76% | 0.57% | 1.56% | 0.91% | 7.01% | 8.69% | 7.70% | 21.00% |
| BEL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 137.40 | 138.20 | 136.30 | 0.84% | -0.25% | -0.29% | -2.33% | -3.42% | -3.02% | 0.47% | 6.33% | 6.19% |
| BEL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-47.65M) | Unknown | 134.20 | 137.20 | 133.50 | -1.12% | -2.24% | -3.99% | -1.49% | -1.68% | 2.57% | 6.86% | 3.84% | 16.36% |
| BEDMUTHA | 2023/10/12 | 0.00 | Unknown | Unknown | 149.75 | 152.80 | 149.75 | -2.00% | -3.91% | -5.81% | -7.68% | -9.52% | -14.86% | -6.01% | 7.75% | 2.87% |
| BEDMUTHA | 2023/09/15 | 2.88 | Sideways T:▲ t:▲ | 50MA-Support | 72.30 | 79.40 | 46.70 | 3.25% | 0.48% | 0.83% | 2.14% | 6.43% | 73.86% | 115.63% | 87.41% | 87.14% |
| BEDMUTHA | 2023/10/19 | 0.00 | Unknown | Unknown | 135.50 | 138.25 | 135.50 | -1.99% | -3.95% | -5.87% | -7.75% | -5.90% | 3.87% | 14.43% | 16.97% | 5.35% |
| BEDMUTHA | 2023/10/18 | 0.00 | Unknown | Unknown | 138.25 | 141.10 | 138.25 | -1.99% | -3.94% | -5.86% | -7.74% | -9.58% | -0.18% | 10.13% | 16.96% | 5.17% |
| BEDMUTHA | 2023/10/26 | 0.00 | Unknown | Unknown | 125.00 | 127.55 | 125.00 | 2.00% | 4.04% | 6.12% | 8.24% | 10.40% | 21.80% | 31.52% | 20.80% | 25.24% |
| BEDMUTHA | 2023/09/20 | 0.00 | Unknown | Unknown | 72.65 | 77.00 | 69.60 | 0.34% | 1.65% | 5.92% | 6.13% | 27.32% | 90.64% | 106.13% | 79.15% | 93.74% |
| BEDMUTHA | 2023/10/16 | 0.00 | Unknown | Unknown | 143.90 | 149.75 | 143.85 | -1.98% | -3.93% | -5.84% | -7.71% | -9.56% | -7.82% | 1.74% | 14.25% | 4.52% |
| BEDMUTHA | 2023/10/25 | 0.00 | Unknown | Unknown | 127.55 | 135.50 | 127.55 | -2.00% | -0.04% | 1.96% | 4.00% | 6.08% | 17.05% | 28.85% | 20.78% | 16.90% |
| BEDMUTHA | 2023/10/11 | 0.00 | Unknown | Unknown | 152.80 | 159.00 | 71.10 | -2.00% | -3.96% | -5.82% | -7.69% | -9.52% | -18.19% | -9.69% | 3.53% | -0.36% |
| BEDMUTHA | 2023/10/17 | 0.00 | Unknown | Unknown | 141.05 | 143.90 | 141.05 | -1.99% | -3.93% | -5.85% | -7.73% | -9.57% | -4.08% | 5.85% | 16.98% | 5.07% |
| BECTORFOOD | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 982.30 | 1155.00 | 968.05 | 9.09% | 11.51% | 14.71% | 14.08% | 16.18% | 21.00% | 31.09% | 21.70% | 17.62% |
| BECTORFOOD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 1065.10 | 1164.00 | 1032.25 | -7.77% | 0.61% | 2.84% | 5.79% | 5.22% | 10.32% | 23.51% | 15.14% | 9.42% |
| BECTORFOOD | 2023/10/12 | 3.26 | Strong Up T:▲ t:▲ MFI:▼ (-0.5M) | Bullish | 1173.35 | 1188.80 | 368.35 | -1.34% | -3.46% | -2.13% | -1.20% | -2.19% | -6.64% | -3.07% | 12.11% | 1.89% |
| BECTORFOOD | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 1147.60 | 1183.80 | 1120.25 | -0.02% | -7.19% | -14.40% | -6.63% | -4.55% | -0.89% | 6.08% | 6.22% | 1.52% |
| BECTORFOOD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 1147.35 | 1183.80 | 1135.65 | -7.17% | -14.39% | -6.61% | -4.53% | -1.79% | -0.48% | 16.77% | 7.10% | -0.90% |
| BECTORFOOD | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 1132.75 | 1195.50 | 1128.30 | 1.38% | 2.34% | 1.31% | 1.29% | -5.97% | -1.07% | 3.73% | 17.19% | 7.72% |
| BECTORFOOD | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.5M) | Unknown | 1157.60 | 1195.50 | 1087.00 | -2.15% | -0.80% | 0.15% | -0.86% | -0.89% | -2.66% | -1.36% | 11.23% | 3.79% |
| BEARDSELL | 2023/09/01 | 2.62 | Sideways T:▲ t:▼ | Bullish | 31.25 | 37.70 | 17.00 | 4.96% | 10.08% | 11.04% | 12.64% | 9.60% | 12.32% | 4.48% | 18.08% | 40.64% |
| BEARDSELL | 2023/09/08 | 0.00 | Unknown | Unknown | 34.25 | 36.40 | 31.20 | 4.96% | -0.15% | -0.88% | 1.31% | 2.48% | -4.67% | 2.34% | 34.45% | 15.33% |
| BEARDSELL | 2023/10/17 | 0.00 | Unknown | Unknown | 43.95 | 49.50 | 43.30 | -4.55% | -7.85% | -6.83% | -5.46% | -10.13% | -3.87% | 5.01% | 16.72% | 4.78% |
| BEARDSELL | 2023/09/25 | 0.00 | Unknown | Unknown | 32.65 | 35.05 | 32.40 | 4.75% | 3.37% | 5.97% | 6.13% | 7.35% | 30.17% | 34.61% | 32.47% | 41.35% |
| BEARDSELL | 2023/09/21 | 0.00 | Unknown | Unknown | 32.65 | 36.00 | 32.65 | 3.83% | 0.00% | 4.75% | 3.37% | 5.97% | 18.53% | 46.86% | 20.98% | 38.90% |
| BEARDSELL | 2023/09/18 | 0.00 | Unknown | Unknown | 34.05 | 36.00 | 32.50 | 0.88% | -4.11% | -0.44% | -4.11% | 0.44% | 4.11% | 28.93% | 20.26% | 26.28% |
| BEARDSELL | 2023/09/12 | 0.00 | Unknown | Unknown | 34.20 | 37.60 | 33.60 | -0.73% | 1.46% | 2.63% | -0.44% | 0.44% | -1.32% | 7.89% | 33.19% | 26.46% |
| BEARDSELL | 2023/10/16 | 0.00 | Unknown | Unknown | 45.55 | 49.50 | 33.00 | -3.51% | -7.90% | -11.09% | -10.10% | -8.78% | -5.82% | 2.41% | 12.29% | 1.43% |
| BEARDSELL | 2023/10/19 | 0.00 | Unknown | Unknown | 40.50 | 44.50 | 39.85 | 1.11% | 2.59% | -2.47% | 1.85% | 6.79% | 9.38% | 12.96% | 15.93% | 14.57% |
| BEARDSELL | 2023/09/27 | 0.00 | Unknown | Unknown | 33.75 | 35.00 | 31.20 | 2.52% | 2.67% | 3.85% | 5.04% | 9.33% | 36.44% | 20.00% | 27.11% | 35.56% |
| BEARDSELL | 2023/10/18 | 0.00 | Unknown | Unknown | 41.95 | 45.40 | 41.75 | -3.46% | -2.38% | -0.95% | -5.84% | -1.67% | 2.50% | 8.94% | 17.76% | 10.37% |
| BEARDSELL | 2023/10/25 | 0.00 | Unknown | Unknown | 39.50 | 43.40 | 39.50 | 4.43% | 9.49% | 5.19% | 8.61% | 6.96% | 16.84% | 26.96% | 22.28% | 17.47% |
| BEARDSELL | 2023/09/13 | 0.00 | Unknown | Unknown | 33.95 | 37.60 | 32.50 | 2.21% | 3.39% | 0.29% | 1.18% | -3.83% | 1.91% | 13.99% | 29.46% | 22.39% |
| BDL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1004.35 | 1060.40 | 998.55 | -1.30% | 3.00% | 2.02% | 0.13% | 2.68% | -0.07% | -0.25% | -4.56% | 4.25% |
| BDL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1077.70 | 1206.35 | 1062.45 | -1.08% | -1.23% | -1.23% | -2.11% | -3.36% | -4.93% | -7.06% | -7.04% | -10.44% |
| BDL | 2023/09/28 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1005.65 | 1039.45 | 998.00 | 2.55% | 1.55% | -2.60% | -0.40% | -0.97% | -0.42% | -0.43% | -2.04% | 7.67% |
| BDL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1001.40 | 1038.30 | 997.95 | 0.04% | 1.32% | 0.97% | 0.36% | -0.00% | -3.80% | 3.91% | 10.59% | 15.23% |
| BDL | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1005.00 | 1019.50 | 1000.05 | -0.36% | -3.49% | -7.04% | -4.62% | -3.97% | 3.32% | 4.80% | 8.52% | 23.48% |
| BDL | 2023/09/25 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 991.25 | 1034.80 | 956.00 | 4.36% | 3.36% | 1.45% | 4.04% | 3.02% | 3.94% | 2.36% | -2.63% | 6.61% |
| BDL | 2023/09/13 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1066.05 | 1189.60 | 1051.50 | -0.15% | -0.15% | -1.04% | -2.30% | -3.74% | -5.67% | -6.58% | -4.83% | -9.64% |
| BDL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 969.90 | 1011.35 | 960.00 | -3.68% | -1.17% | -0.49% | -0.68% | 0.44% | 7.95% | 12.35% | 19.52% | 34.07% |
| BDL | 2023/09/05 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1169.25 | 1207.65 | 1147.80 | -1.71% | 1.36% | 1.93% | 0.33% | -7.83% | -10.93% | -12.37% | -14.16% | -14.05% |
| BDL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1024.60 | 1041.25 | 956.00 | -1.85% | 0.65% | -0.33% | -4.40% | -2.24% | -1.78% | -1.91% | -4.92% | 2.79% |
| BDL | 2023/09/11 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1173.15 | 1224.40 | 1146.45 | -8.14% | -9.13% | -9.27% | -9.27% | -10.07% | -11.82% | -16.51% | -14.64% | -18.29% |
| BDL | 2023/09/06 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1149.30 | 1194.90 | 1146.45 | 3.12% | 3.70% | 2.08% | -6.23% | -7.24% | -10.71% | -12.50% | -10.35% | -12.87% |
| BDL | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1006.40 | 1043.00 | 976.90 | -0.50% | -0.46% | 0.81% | 0.47% | -0.14% | -4.10% | 3.17% | 8.28% | 16.06% |
| BDL | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 995.90 | 1041.95 | 973.20 | 0.78% | 3.45% | 3.74% | 1.05% | 0.55% | 0.55% | -3.27% | 6.11% | 12.85% |
| BDL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 934.20 | 1008.00 | 900.00 | 2.61% | 3.31% | 3.11% | 4.28% | 5.45% | 13.12% | 18.55% | 25.03% | 41.66% |
| BDL | 2023/09/14 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1064.40 | 1125.00 | 1051.50 | 0.00% | -0.88% | -2.15% | -3.59% | -5.64% | -3.11% | -5.71% | -5.00% | -8.48% |
| BDL | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1011.15 | 1019.50 | 990.00 | -0.61% | -0.97% | -4.08% | -7.61% | -5.20% | -0.97% | 4.05% | 11.15% | 22.00% |
| BDL | 2023/09/18 | 0.00 | Sideways MFI:▼ (-1.73M) | Unknown | 1055.00 | 1099.00 | 1042.00 | -1.28% | -2.73% | -4.80% | -6.04% | -1.94% | -7.16% | -2.08% | -5.09% | -5.09% |
| BDL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1001.35 | 1012.00 | 996.00 | -3.14% | -6.71% | -4.27% | -3.62% | -3.80% | 3.92% | 8.13% | 10.51% | 28.37% |
| BDL | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 979.50 | 1027.90 | 973.20 | 2.26% | 1.67% | 2.47% | 5.19% | 5.47% | 3.23% | -2.13% | 6.24% | 14.90% |
| BDL | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1026.20 | 1088.95 | 1020.35 | -2.13% | -3.41% | 0.81% | -0.16% | -2.00% | -2.95% | -2.42% | -8.97% | 1.40% |
| BDL | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1041.50 | 1099.00 | 1037.05 | -1.47% | -3.57% | -4.82% | -0.67% | -1.62% | -3.83% | -3.37% | -6.87% | -0.30% |
| BDL | 2023/10/03 | 0.00 | Unknown MFI:▼ (-1.73M) | Unknown | 1021.20 | 1040.00 | 998.00 | -4.08% | -1.91% | -2.48% | -1.72% | 0.89% | -0.65% | -8.52% | 1.68% | 8.45% |
| BDL | 2023/09/04 | 3.98 | Sideways T:▲ t:▼ MFI:▼ (-1.73M) | BullCross-50MA | 1177.55 | 1278.00 | 787.00 | -0.70% | -2.40% | 0.65% | 1.21% | -0.37% | -10.41% | -12.15% | -15.43% | -14.13% |
| BCONCEPTS | 2023/10/12 | 5.63 | Strong Up T:▲ t:▲ | Bullish | 478.65 | 505.00 | 165.75 | 2.00% | 4.03% | 6.11% | 4.46% | 4.04% | -0.81% | 2.58% | 20.99% | 34.75% |
| BCLIND | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 52.41 | 53.99 | 52.30 | -1.02% | -0.78% | -0.77% | -0.47% | -0.55% | -4.88% | -3.55% | 4.27% | 6.18% |
| BCLIND | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 48.51 | 52.60 | 45.13 | 4.95% | 4.72% | 2.76% | 0.19% | -0.23% | 6.47% | 12.66% | 15.03% | 51.31% |
| BCLIND | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 53.92 | 56.20 | 52.72 | -1.07% | -4.46% | -8.22% | -2.64% | -0.45% | -2.79% | -3.33% | -10.23% | -3.92% |
| BCLIND | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 53.65 | 55.60 | 53.20 | 2.79% | 1.05% | 1.73% | 0.48% | -0.59% | 0.13% | -3.32% | -5.12% | -4.39% |
| BCLIND | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 53.42 | 55.10 | 49.22 | -0.47% | -0.76% | -1.88% | -2.88% | -2.65% | -9.18% | -9.39% | -2.18% | 5.59% |
| BCLIND | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 51.51 | 54.85 | 50.90 | -3.93% | 1.90% | 4.20% | 4.30% | 3.70% | 0.95% | -5.82% | -3.42% | 6.10% |
| BCLIND | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 53.01 | 54.24 | 52.38 | -1.13% | -2.14% | -1.91% | -1.90% | -1.59% | -4.17% | -6.15% | 1.30% | 5.26% |
| BCLIND | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 52.12 | 53.20 | 51.60 | -3.82% | -6.93% | -2.32% | -2.53% | -4.36% | -3.01% | -0.61% | 8.21% | 34.40% |
| BCLIND | 2023/09/14 | 5.85 | Sideways T:▲ t:▼ MFI:▼ (-0.01M) | Bullish | 55.42 | 56.40 | 27.86 | -0.42% | 0.58% | -1.33% | -2.22% | -3.18% | -3.75% | -3.06% | -6.16% | -12.31% |
| BCLIND | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 54.69 | 58.80 | 54.30 | -0.91% | -1.88% | 0.85% | -0.85% | -0.18% | -4.01% | -3.06% | -8.33% | -9.02% |
| BCLIND | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 54.19 | 56.66 | 53.50 | -0.99% | 1.77% | 0.06% | 0.73% | -0.51% | -0.95% | -3.28% | -10.48% | -6.72% |
| BCLIND | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 54.22 | 56.30 | 53.20 | 0.67% | -0.56% | -1.62% | -5.00% | -8.73% | -1.95% | -4.09% | -8.06% | -4.56% |
| BCLIND | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 53.17 | 54.71 | 53.04 | -0.29% | -1.42% | -2.43% | -2.19% | -2.18% | -4.24% | -11.03% | -2.57% | 7.59% |
| BCLIND | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 53.34 | 56.20 | 52.53 | -3.43% | -7.23% | -1.59% | 0.63% | 0.72% | -2.75% | -6.02% | -11.32% | 0.67% |
| BCLIND | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 50.13 | 52.60 | 50.00 | -3.23% | 1.56% | 1.34% | -0.56% | -3.05% | 2.33% | 7.12% | 14.10% | 42.03% |
| BCLIND | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 49.49 | 54.20 | 49.22 | 6.07% | 8.47% | 8.57% | 7.94% | 7.44% | 5.09% | 2.88% | 2.15% | 18.22% |
| BCLIND | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 55.19 | 56.80 | 48.80 | 1.00% | -0.92% | -1.81% | -2.78% | -0.07% | -6.67% | -3.22% | -5.48% | -12.30% |
| BCLIND | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 51.88 | 53.25 | 51.80 | 0.24% | 0.25% | 0.56% | 0.47% | -3.36% | -6.31% | -1.11% | 12.77% | 7.86% |
| BBTCL | 2023/09/27 | 7.85 | Sideways T:▲ t:▲ | 50MA-Support | 252.05 | 313.40 | 178.55 | 2.30% | 1.94% | 0.40% | -3.51% | -2.16% | 2.76% | 1.73% | -3.39% | -5.44% |
| BBTCL | 2023/10/10 | 0.00 | Weak Up | Unknown | 267.20 | 284.00 | 236.90 | 0.54% | -3.07% | -5.80% | -4.21% | -5.33% | -9.49% | -9.36% | -10.80% | -7.11% |
| BBTCL | 2023/10/26 | 0.00 | Strong Down | Unknown | 241.55 | 278.25 | 235.10 | 2.59% | 2.28% | 0.81% | 0.27% | 0.21% | -2.75% | 3.29% | 4.60% | 13.27% |
| BBTC | 2023/10/05 | 0.00 | Sideways MFI:▲ (0.01M) | Unknown | 1234.15 | 1256.05 | 1214.15 | 0.74% | 0.77% | 0.53% | 0.50% | -0.43% | -4.17% | 18.18% | 18.09% | 19.94% |
| BBTC | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1169.05 | 1275.00 | 1152.00 | 3.23% | 8.44% | 4.01% | 0.99% | 0.49% | 5.13% | 5.57% | 1.32% | 24.76% |
| BBTC | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1200.40 | 1227.20 | 1167.35 | 0.19% | 2.38% | 2.52% | 5.09% | 3.05% | 3.35% | -0.46% | 21.51% | 20.59% |
| BBTC | 2023/09/08 | 9.74 | Strong Up T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 1276.70 | 1297.75 | 781.05 | -2.59% | -8.43% | -5.48% | -0.70% | -4.76% | -5.98% | -3.11% | -3.74% | 10.46% |
| BBTC | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1240.35 | 1273.80 | 1238.05 | -0.92% | -4.41% | -4.51% | -3.66% | -5.28% | 14.41% | 15.13% | 17.21% | 16.35% |
| BBTC | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1228.90 | 1273.80 | 1223.90 | -3.52% | -3.62% | -2.77% | -4.40% | -3.76% | 18.69% | 14.85% | 17.09% | 14.07% |
| BBTC | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1215.90 | 1375.00 | 1149.95 | -2.90% | -3.38% | -1.18% | -1.06% | -1.27% | 1.74% | 2.04% | -2.73% | 16.24% |
| BBTC | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1180.65 | 1272.00 | 1170.00 | -0.50% | 1.77% | 1.89% | 1.67% | 1.86% | 4.77% | 5.06% | 20.20% | 20.95% |
| BBTC | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1240.65 | 1264.70 | 1220.00 | -0.02% | -0.95% | -4.43% | -4.53% | -3.69% | 13.67% | 13.92% | 17.68% | 15.50% |
| BBTC | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1243.65 | 1297.75 | 1111.15 | -6.00% | -2.96% | 1.94% | -2.23% | -5.07% | -3.30% | -0.53% | -4.66% | 14.11% |
| BBTC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1410.20 | 1512.45 | 1166.65 | 0.63% | 3.43% | 0.87% | -4.00% | 0.22% | 2.65% | 5.64% | -0.60% | -3.38% |
| BBTC | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1185.65 | 1256.65 | 1175.00 | -0.10% | 0.78% | -0.92% | -0.25% | 19.70% | 19.98% | 19.17% | 25.64% | 17.55% |
| BBTC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1174.80 | 1210.00 | 1172.00 | 0.67% | 20.80% | 21.51% | 20.04% | 20.80% | 21.55% | 21.84% | 25.15% | 20.47% |
| BBTC | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1184.45 | 1227.90 | 1175.00 | 0.88% | -0.81% | -0.15% | 19.82% | 20.52% | 14.30% | 23.05% | 25.29% | 14.88% |
| BBTC | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1237.00 | 1307.75 | 1190.00 | 0.00% | -0.23% | 0.51% | 0.54% | 0.30% | -3.40% | 14.00% | 14.10% | 20.43% |
| BBTC | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 1174.80 | 1243.95 | 1170.00 | 2.28% | 2.40% | 2.18% | 2.37% | 4.61% | 5.05% | 4.61% | 21.51% | 20.14% |
| BBOX | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 204.75 | 210.75 | 200.70 | 0.05% | 0.61% | 7.86% | 20.59% | 23.20% | 19.71% | 23.79% | 27.25% | 27.52% |
| BBOX | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 203.70 | 211.70 | 202.25 | 6.01% | 5.45% | 4.59% | 2.53% | 0.74% | 1.13% | 24.62% | 18.38% | 27.91% |
| BBOX | 2023/10/04 | 9.95 | Weak Down T:▲ t:▲ MFI:▲ (0.01M) | BullCross-50MA | 211.55 | 237.90 | 84.40 | 1.13% | 0.57% | -1.35% | -3.71% | 2.08% | -3.64% | 4.40% | 15.86% | 15.60% |
| BBOX | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 203.85 | 213.60 | 201.00 | 1.47% | 0.44% | 0.49% | 1.05% | 8.34% | 24.11% | 18.30% | 28.31% | 26.37% |
| BBOX | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 213.05 | 224.00 | 210.70 | -1.97% | -3.68% | -4.32% | -2.91% | -3.90% | 18.40% | 15.04% | 14.03% | 22.04% |
| BBOX | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 208.85 | 219.35 | 208.10 | -1.75% | -2.39% | -0.96% | -1.96% | -1.92% | 16.45% | 12.23% | 17.09% | 23.08% |
| BBOX | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 212.75 | 224.00 | 197.95 | -1.90% | -4.25% | 1.50% | 0.96% | 0.14% | -3.76% | 18.57% | 11.47% | 22.94% |
| BBOX | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 208.70 | 219.75 | 203.50 | -2.40% | 3.47% | 2.92% | 2.08% | 0.07% | -1.84% | 16.53% | 15.55% | 29.25% |
| BBOX | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 205.20 | 213.85 | 204.00 | -0.66% | 0.80% | -0.22% | -0.17% | 0.39% | 23.71% | 15.57% | 23.10% | 27.07% |
| BBOX | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 214.80 | 224.00 | 202.25 | -0.81% | -2.77% | -4.47% | -5.10% | -3.70% | 14.94% | 17.53% | 15.46% | 20.90% |
| BAYERCROP | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5289.70 | 5548.00 | 5182.10 | -0.10% | 1.91% | 0.76% | 0.12% | -0.25% | -2.24% | -8.18% | 1.21% | 1.20% |
| BAYERCROP | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5171.15 | 5272.25 | 5155.00 | -1.60% | -3.03% | -4.45% | -6.12% | -6.07% | 0.42% | 5.08% | 2.69% | 4.63% |
| BAYERCROP | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5260.80 | 5421.05 | 5182.10 | 0.32% | 0.51% | 1.51% | 3.05% | 2.26% | 0.67% | -1.10% | -7.12% | 2.33% |
| BAYERCROP | 2023/10/18 | 0.00 | Sideways MFI:▼ (-0.19M) | Unknown | 5203.15 | 5345.00 | 5184.00 | -0.62% | -2.21% | -3.62% | -5.03% | -6.69% | -5.73% | 3.46% | 1.43% | 2.16% |
| BAYERCROP | 2023/09/05 | 8.55 | Strong Up T:▲ t:▲ MFI:▼ (-0.19M) | Bullish | 5240.50 | 5460.00 | 3920.45 | 0.09% | 1.05% | 1.24% | 0.20% | -0.89% | 0.37% | 0.71% | 2.87% | -1.32% |
| BAYERCROP | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5251.00 | 5450.00 | 4828.70 | -1.08% | -1.05% | -1.54% | -1.68% | -0.59% | 0.19% | 2.46% | 0.18% | -7.54% |
| BAYERCROP | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5374.10 | 5445.00 | 5140.00 | -2.11% | -1.80% | -1.61% | -0.63% | 0.88% | -0.82% | -2.37% | -9.62% | 0.65% |
| BAYERCROP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5014.65 | 5214.20 | 5004.00 | -1.46% | -3.19% | -3.14% | -2.56% | -1.87% | 6.76% | 10.87% | 4.95% | 9.21% |
| BAYERCROP | 2023/09/14 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5170.10 | 5280.00 | 5073.00 | -0.14% | 0.97% | 1.74% | 1.74% | 4.33% | 3.29% | 4.27% | 0.64% | -4.82% |
| BAYERCROP | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5194.10 | 5332.05 | 5073.00 | 0.03% | -0.46% | -0.60% | 0.50% | 1.27% | 1.61% | 1.84% | 1.59% | -6.49% |
| BAYERCROP | 2023/10/12 | 0.00 | Strong Up MFI:▼ (-0.19M) | Unknown | 5276.65 | 5424.00 | 5225.55 | -0.31% | 0.00% | -0.57% | -1.39% | -2.00% | -7.95% | -1.59% | 5.37% | -0.86% |
| BAYERCROP | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.19M) | Unknown | 5162.95 | 5254.00 | 5139.00 | 1.11% | 1.88% | 1.88% | 4.48% | 4.09% | 5.01% | 3.24% | 0.16% | -4.77% |
| BASML | 2023/10/19 | 0.00 | Unknown | Unknown | 46.55 | 48.55 | 46.30 | 0.64% | -4.40% | -5.69% | -7.63% | -5.37% | -0.97% | -4.51% | 11.39% | 5.37% |
| BASML | 2023/10/25 | 0.00 | Unknown | Unknown | 43.90 | 47.00 | 42.70 | -2.05% | 0.34% | -0.80% | -0.80% | -1.37% | 3.19% | 12.98% | 18.22% | 10.59% |
| BASML | 2023/10/23 | 0.00 | Unknown | Unknown | 44.50 | 48.00 | 44.15 | -1.35% | -3.37% | -1.01% | -2.13% | -2.13% | 1.69% | 1.24% | 19.89% | 9.66% |
| BASML | 2023/10/17 | 2.76 | Sideways T:▼ t:▲ | 50MA-Resist | 47.70 | 59.90 | 34.15 | -1.15% | -2.41% | -1.78% | -6.71% | -7.97% | -9.22% | -5.03% | 7.44% | 4.30% |
| BASML | 2023/10/26 | 0.00 | Unknown | Unknown | 43.00 | 45.95 | 41.85 | 2.44% | 1.28% | 1.28% | 0.70% | 1.05% | 3.14% | 20.23% | 19.30% | 14.42% |
| BASML | 2023/10/18 | 0.00 | Unknown | Unknown | 47.15 | 49.00 | 46.50 | -1.27% | -0.64% | -5.62% | -6.89% | -8.80% | -7.85% | -5.94% | 6.47% | 5.09% |
| BASF | 2023/09/28 | 3.11 | Strong Down T:▲ t:▲ MFI:▼ (-0.13M) | 50MA-Resist | 2532.25 | 3019.00 | 2193.00 | 0.89% | 2.09% | 0.39% | 0.54% | -1.01% | 2.48% | 1.17% | -0.57% | 13.03% |
| BASF | 2023/10/20 | 0.00 | Strong Up MFI:▼ (-0.13M) | Unknown | 2561.85 | 2637.00 | 2470.00 | -3.05% | -2.07% | -2.44% | -2.12% | -2.01% | 0.82% | 11.72% | 16.37% | 17.34% |
| BASF | 2023/10/06 | 0.00 | Strong Down MFI:▼ (-0.13M) | Unknown | 2506.75 | 2643.90 | 2470.00 | 0.53% | 1.50% | 2.08% | 3.19% | 3.52% | 2.20% | 0.15% | 6.25% | 21.77% |
| BASF | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 2483.65 | 2614.55 | 2430.00 | 1.01% | 0.64% | 0.96% | 1.08% | 1.62% | 5.93% | 18.04% | 20.33% | 21.21% |
| BANSWRAS | 2023/10/27 | 0.00 | Unknown | Unknown | 147.25 | 155.25 | 137.15 | -2.68% | -2.31% | -1.77% | -1.90% | 3.80% | -3.84% | 2.07% | -0.85% | -4.14% |
| BANSWRAS | 2023/09/12 | 0.00 | Unknown | Unknown | 152.80 | 172.30 | 152.00 | 1.44% | 2.26% | 1.08% | 1.18% | 1.60% | -1.77% | 1.18% | 0.00% | -3.63% |
| BANSWRAS | 2023/09/11 | 0.00 | Unknown | Unknown | 163.85 | 180.00 | 163.00 | -6.74% | -5.40% | -4.64% | -5.74% | -5.65% | -7.20% | -7.02% | -6.87% | -9.49% |
| BANSWRAS | 2023/09/08 | 5.25 | Weak Up T:▲ t:▼ | Bullish | 170.40 | 188.65 | 95.00 | -3.84% | -10.33% | -9.04% | -8.30% | -9.36% | -11.12% | -10.04% | -11.00% | -15.87% |
| BANSWRAS | 2023/09/22 | 0.00 | Unknown | Unknown | 151.85 | 156.00 | 150.50 | -0.26% | 0.13% | -1.15% | -1.25% | -2.01% | -0.26% | 0.63% | -2.34% | -4.15% |
| BANSWRAS | 2023/10/23 | 0.00 | Unknown | Unknown | 140.70 | 158.00 | 137.15 | 1.88% | 5.40% | 4.66% | 1.85% | 2.24% | 3.45% | 2.27% | 5.29% | 1.88% |
| BANSWRAS | 2023/10/12 | 0.00 | Unknown | Unknown | 151.65 | 155.90 | 151.00 | 0.63% | 0.76% | 1.15% | 0.33% | 3.10% | -2.90% | 0.79% | -5.11% | -3.46% |
| BANSWRAS | 2023/10/09 | 0.00 | Unknown | Unknown | 151.45 | 155.90 | 150.35 | 1.75% | 0.96% | 0.13% | 0.76% | 0.89% | -7.10% | -5.02% | -5.58% | 1.19% |
| BANSWRAS | 2023/09/15 | 0.00 | Unknown | Unknown | 154.45 | 166.20 | 150.00 | 0.10% | 0.52% | -1.23% | -1.68% | -1.94% | -0.74% | -0.23% | 1.23% | -6.35% |
| BANSWRAS | 2023/10/04 | 0.00 | Unknown | Unknown | 152.35 | 154.00 | 146.60 | 1.48% | 2.00% | -0.59% | 1.15% | 0.36% | -0.13% | -2.66% | 0.03% | -3.81% |
| BANSWRAS | 2023/09/25 | 0.00 | Unknown | Unknown | 151.45 | 153.75 | 150.50 | 0.40% | -0.89% | -0.99% | -1.75% | 1.22% | 1.75% | 1.29% | -2.77% | -5.65% |
| BANSWRAS | 2023/09/28 | 0.00 | Unknown | Unknown | 149.95 | 153.35 | 148.05 | -0.77% | 2.23% | 1.60% | 3.10% | 3.63% | 1.77% | 1.90% | -3.53% | -4.47% |
| BANSWRAS | 2023/09/21 | 0.00 | Unknown | Unknown | 152.55 | 158.90 | 151.30 | -0.46% | -0.72% | -0.33% | -1.61% | -1.70% | 1.87% | 0.03% | -6.03% | -0.10% |
| BANSWRAS | 2023/10/18 | 0.00 | Unknown | Unknown | 152.15 | 156.90 | 150.00 | 2.76% | 0.43% | -7.53% | -5.78% | -2.53% | -5.06% | -6.01% | -0.33% | -5.23% |
| BANSWRAS | 2023/09/27 | 0.00 | Unknown | Unknown | 150.10 | 154.00 | 148.95 | -0.10% | -0.87% | 2.13% | 1.50% | 3.00% | 1.03% | 4.16% | -4.16% | -5.66% |
| BANSWRAS | 2023/10/20 | 0.00 | Unknown | Unknown | 152.80 | 158.00 | 150.20 | -7.92% | -6.18% | -2.95% | -3.63% | -6.22% | -0.26% | -6.25% | -1.41% | -7.26% |
| BANSWRAS | 2023/09/29 | 0.00 | Unknown | Unknown | 148.80 | 151.85 | 146.60 | 3.02% | 2.39% | 3.90% | 4.44% | 1.78% | 2.69% | -5.44% | -2.92% | -3.29% |
| BANSWRAS | 2023/10/11 | 0.00 | Unknown | Unknown | 152.90 | 155.90 | 150.35 | -0.82% | -0.20% | -0.07% | 0.33% | -0.49% | -3.01% | -5.53% | -6.31% | -3.11% |
| BANKINDIA | 2023/10/13 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 106.10 | 109.00 | 105.55 | -0.85% | -0.05% | -1.32% | -2.64% | -6.13% | -9.85% | -4.90% | 0.57% | -0.24% |
| BANKINDIA | 2023/09/28 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 105.05 | 110.95 | 103.10 | 4.14% | 7.38% | 4.71% | 4.62% | 3.33% | 1.00% | -5.19% | -6.66% | 2.24% |
| BANKINDIA | 2023/10/04 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 110.00 | 113.80 | 103.10 | -0.09% | -1.32% | -5.18% | -2.45% | -2.82% | -4.82% | -17.95% | -8.27% | -5.50% |
| BANKINDIA | 2023/10/19 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 103.30 | 106.80 | 103.00 | -3.58% | -12.10% | -13.50% | -12.63% | -6.29% | -4.16% | -0.29% | 0.68% | 6.68% |
| BANKINDIA | 2023/09/11 | 3.30 | Sideways T:▲ t:▲ MFI:▲ (2.06M) | Bullish | 98.80 | 103.50 | 45.85 | -0.35% | 4.81% | 8.55% | 7.03% | 11.03% | 9.56% | 11.34% | 7.39% | -8.65% |
| BANKINDIA | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 104.30 | 110.50 | 103.50 | 2.88% | 2.49% | 3.36% | 1.73% | 0.86% | -12.94% | -8.10% | -0.34% | -0.29% |
| BANKINDIA | 2023/09/20 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 106.10 | 113.80 | 104.45 | 1.13% | 2.92% | 0.42% | 2.03% | 2.12% | 3.58% | 1.60% | -14.42% | -6.69% |
| BANKINDIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 90.80 | 104.30 | 89.75 | -1.60% | -0.61% | 6.61% | 5.34% | 5.56% | 13.66% | 18.94% | 14.04% | 25.22% |
| BANKINDIA | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 89.35 | 101.10 | 88.50 | 1.01% | 8.34% | 7.05% | 7.27% | 9.74% | 16.28% | 19.42% | 17.63% | 27.92% |
| BANKINDIA | 2023/10/11 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 106.90 | 109.00 | 103.50 | 0.84% | -0.75% | -1.59% | -0.80% | -2.06% | -15.58% | -6.36% | 0.47% | -3.13% |
| BANKINDIA | 2023/09/25 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 106.55 | 113.80 | 105.10 | 1.60% | 1.69% | -1.41% | 2.67% | 5.87% | 0.70% | -0.47% | -9.15% | -2.49% |
| BANKINDIA | 2023/10/06 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 108.55 | 112.25 | 106.85 | -3.92% | -1.15% | -1.52% | -0.69% | -2.26% | -8.25% | -11.88% | -4.28% | -3.13% |
| BANKINDIA | 2023/09/12 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 98.45 | 101.70 | 93.75 | 5.18% | 8.94% | 7.41% | 11.43% | 7.77% | 10.06% | 11.63% | 6.86% | -1.68% |
| BANKINDIA | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 104.70 | 107.60 | 104.10 | -1.34% | -4.87% | -13.28% | -14.66% | -13.80% | -4.39% | -0.72% | 0.43% | 4.30% |
| BANKINDIA | 2023/09/15 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 105.75 | 109.45 | 95.40 | 3.74% | 0.33% | 1.47% | 3.26% | 0.76% | 6.67% | 1.47% | -2.32% | -7.28% |
| BANKINDIA | 2023/10/16 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 105.20 | 107.60 | 104.95 | 0.81% | -0.48% | -1.81% | -5.32% | -13.69% | -8.89% | -1.90% | -1.19% | -1.38% |
| BANKINDIA | 2023/10/05 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 109.90 | 113.80 | 108.10 | -1.23% | -5.10% | -2.37% | -2.73% | -1.91% | -6.01% | -11.92% | -6.10% | -4.87% |
| BANKINDIA | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.06M) | Unknown | 99.60 | 104.80 | 98.40 | -8.84% | -10.29% | -9.39% | -2.81% | -3.97% | 1.31% | 7.83% | 4.57% | 17.12% |
| BANKA | 2023/10/13 | 0.00 | Sideways | Unknown | 72.05 | 72.90 | 69.50 | -0.35% | 0.35% | -4.37% | -2.78% | -2.15% | -4.79% | -4.37% | 0.97% | 0.83% |
| BANKA | 2023/10/05 | 0.00 | Unknown | Unknown | 71.90 | 75.00 | 71.50 | -0.28% | -2.78% | -1.53% | 0.35% | 0.07% | -2.57% | -4.17% | -1.88% | -1.88% |
| BANKA | 2023/10/09 | 0.00 | Unknown | Unknown | 69.90 | 72.90 | 69.50 | 1.29% | 3.22% | 2.93% | 3.08% | 2.72% | -0.07% | -1.22% | 5.08% | 4.01% |
| BANKA | 2023/10/25 | 0.00 | Unknown | Unknown | 67.85 | 70.95 | 67.20 | 0.15% | 1.55% | 1.11% | 1.77% | 0.74% | 6.26% | 7.22% | 6.63% | 3.46% |
| BANKA | 2023/09/29 | 4.69 | Sideways T:▼ t:▲ | BearCross-200MA | 72.90 | 100.65 | 66.05 | 0.82% | -0.41% | -1.37% | -1.65% | -4.12% | -1.51% | -4.18% | -5.28% | 0.14% |
| BANKA | 2023/10/04 | 0.00 | Unknown | Unknown | 72.60 | 79.40 | 71.00 | -0.96% | -1.24% | -3.72% | -2.48% | -0.62% | -5.10% | -6.40% | -5.10% | -0.55% |
| BANKA | 2023/10/23 | 0.00 | Unknown | Unknown | 69.85 | 73.80 | 67.65 | -2.86% | -2.72% | -1.36% | -1.79% | -1.15% | 1.00% | 4.51% | 1.57% | 1.65% |
| BANKA | 2023/10/06 | 0.00 | Unknown | Unknown | 71.70 | 74.15 | 71.05 | -2.51% | -1.26% | 0.63% | 0.35% | 0.49% | -1.67% | -4.32% | 0.56% | 0.28% |
| BANKA | 2023/10/18 | 0.00 | Sideways | Unknown | 68.90 | 73.80 | 67.65 | 1.67% | 2.32% | 1.38% | -1.52% | -1.38% | 0.22% | 6.60% | 4.35% | 2.54% |
| BANG | 2023/10/04 | 0.00 | Unknown | Unknown | 49.65 | 51.60 | 48.55 | 2.72% | 1.31% | -1.01% | -2.52% | 2.22% | 1.41% | -10.78% | -5.84% | 50.86% |
| BANG | 2023/09/11 | 0.00 | Unknown | Unknown | 48.30 | 50.65 | 48.20 | -4.04% | -3.42% | -0.21% | -2.28% | 6.11% | 2.69% | 2.80% | 3.62% | -8.28% |
| BANG | 2023/10/19 | 0.00 | Unknown | Unknown | 49.80 | 54.00 | 49.00 | -1.31% | -5.12% | -8.23% | -11.04% | -10.14% | -9.44% | -6.33% | 36.04% | 13.25% |
| BANG | 2023/10/23 | 0.00 | Unknown | Unknown | 47.25 | 50.50 | 46.80 | -3.28% | -6.24% | -5.29% | -3.92% | -3.17% | -1.48% | 19.58% | 38.41% | 22.22% |
| BANG | 2023/10/09 | 0.00 | Unknown | Unknown | 49.15 | 51.25 | 49.00 | -1.53% | 3.26% | 6.00% | 1.83% | 0.51% | -3.87% | -6.92% | -1.53% | 37.84% |
| BANG | 2023/10/26 | 0.00 | Unknown | Unknown | 44.30 | 49.90 | 41.80 | 1.02% | 2.48% | 3.27% | 0.68% | 1.47% | 9.26% | 69.07% | 33.30% | 30.14% |
| BANG | 2023/10/20 | 0.00 | Unknown | Unknown | 49.15 | 52.00 | 49.10 | -3.87% | -7.02% | -9.87% | -8.95% | -7.63% | -4.88% | -4.17% | 39.17% | 19.33% |
| BANG | 2023/10/13 | 0.00 | Unknown | Unknown | 50.05 | 54.00 | 48.05 | -1.30% | -0.10% | 0.60% | -0.50% | -1.80% | -9.29% | -6.59% | 32.67% | 17.98% |
| BANG | 2023/09/15 | 0.00 | Unknown | Unknown | 47.20 | 48.70 | 44.45 | 8.58% | 9.64% | 7.31% | 8.05% | 5.61% | 7.63% | 2.54% | 5.51% | -5.51% |
| BANG | 2023/09/21 | 0.00 | Unknown | Unknown | 50.65 | 54.15 | 46.80 | 0.69% | -1.58% | -2.07% | -1.97% | -1.38% | -0.69% | -1.18% | -9.77% | -7.70% |
| BANG | 2023/10/25 | 0.00 | Unknown | Unknown | 45.70 | 49.90 | 45.50 | -3.06% | -2.08% | -0.66% | 0.11% | -2.41% | 2.30% | 45.30% | 36.00% | 23.63% |
| BANG | 2023/10/10 | 0.00 | Unknown | Unknown | 48.40 | 50.70 | 48.05 | 4.86% | 7.64% | 3.41% | 2.07% | 3.31% | -5.58% | -7.85% | -3.62% | 41.32% |
| BANG | 2023/09/25 | 0.00 | Unknown | Unknown | 49.85 | 52.50 | 49.20 | -0.50% | -0.40% | 0.20% | 1.10% | 1.91% | -2.91% | 0.30% | -10.23% | -6.22% |
| BANG | 2023/09/07 | 5.00 | Sideways T:▼ t:▲ | Bullish | 49.80 | 60.70 | 33.35 | -1.51% | -3.01% | -6.93% | -6.33% | -3.21% | 2.41% | 1.20% | 1.91% | -5.12% |
| BANG | 2023/10/16 | 0.00 | Unknown | Unknown | 49.40 | 52.35 | 49.00 | 1.21% | 1.92% | 0.81% | -0.51% | -4.35% | -7.39% | -5.77% | 51.62% | 15.28% |
| BANG | 2023/10/06 | 0.00 | Unknown | Unknown | 50.30 | 51.55 | 49.10 | -2.29% | -3.78% | 0.89% | 3.58% | -0.50% | -2.29% | -9.74% | -7.06% | 41.25% |
| BANG | 2023/09/08 | 0.00 | Unknown | Unknown | 49.05 | 51.00 | 47.40 | -1.53% | -5.50% | -4.89% | -1.73% | -3.77% | 1.63% | 3.57% | 6.22% | -6.83% |
| BANG | 2023/09/26 | 0.00 | Unknown | Unknown | 49.60 | 50.80 | 49.10 | 0.10% | 0.71% | 1.61% | 2.42% | 0.10% | 2.32% | 1.51% | -8.47% | -2.42% |
| BANG | 2023/09/12 | 0.00 | Unknown | Unknown | 46.35 | 49.95 | 44.45 | 0.65% | 3.99% | 1.83% | 10.57% | 11.65% | 7.12% | 10.03% | 6.58% | -3.45% |
| BANCOINDIA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 483.05 | 500.00 | 476.00 | -0.91% | -5.93% | -11.04% | -8.12% | -6.06% | -4.27% | 10.28% | 17.56% | 14.42% |
| BANCOINDIA | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 477.45 | 500.95 | 464.80 | 0.91% | 1.48% | 0.82% | 1.50% | 1.65% | -7.04% | -3.49% | 22.42% | 20.66% |
| BANCOINDIA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 478.65 | 487.05 | 476.00 | -5.07% | -10.23% | -7.27% | -5.19% | -6.62% | -1.71% | 22.11% | 19.45% | 18.30% |
| BANCOINDIA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 429.70 | 479.65 | 427.00 | 3.29% | 5.61% | 4.01% | 4.21% | 5.45% | 20.91% | 39.55% | 32.55% | 28.15% |
| BANCOINDIA | 2023/09/29 | 2.54 | Strong Down T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 497.15 | 541.55 | 177.60 | 1.96% | 0.07% | 0.67% | 0.89% | -3.85% | -3.18% | -8.60% | -7.31% | 18.66% |
| BANCOINDIA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 497.50 | 512.00 | 472.25 | 0.60% | 0.81% | -3.92% | -0.90% | -4.03% | -2.44% | -10.78% | -5.44% | 18.85% |
| BANCOINDIA | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 478.00 | 510.85 | 474.00 | 3.14% | -0.12% | 0.79% | 1.36% | 0.70% | -4.94% | -6.32% | 9.94% | 18.80% |
| BANCOINDIA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 454.40 | 486.45 | 451.00 | -5.44% | -2.32% | -0.13% | -1.64% | -1.45% | 6.81% | 29.82% | 26.78% | 23.43% |
| BANCOINDIA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 481.35 | 500.95 | 464.80 | 0.68% | 0.83% | 0.35% | -0.56% | -5.60% | -6.97% | 0.83% | 22.84% | 17.49% |
| BANARISUG | 2023/09/06 | 6.59 | Weak Up T:▲ t:▼ MFI:▲ (2e-06M) | 50MA-Support | 2793.85 | 3194.00 | 2532.10 | 2.56% | 0.85% | 1.97% | -2.58% | -3.02% | -3.57% | -6.29% | -8.37% | -5.76% |
| BANARISUG | 2023/09/22 | 0.00 | Weak Up MFI:▲ (2e-06M) | Unknown | 2606.95 | 2930.30 | 2570.00 | 1.48% | 2.83% | 0.87% | 0.43% | 1.67% | -2.20% | 0.54% | -0.51% | -0.78% |
| BANARISUG | 2023/10/26 | 11.99 | Strong Down MFI:▲ (2e-06M) | Unknown | 2593.65 | 2773.85 | 2538.60 | -0.02% | 0.08% | -0.60% | -1.92% | -3.18% | -1.33% | -0.33% | -4.34% | -3.97% |
| BALRAMCHIN | 2023/10/03 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 431.00 | 448.45 | 428.45 | -1.23% | -1.47% | -0.17% | -1.22% | -1.43% | -2.19% | -5.63% | -2.19% | 0.93% |
| BALRAMCHIN | 2023/10/26 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 403.75 | 424.80 | 394.40 | 2.41% | 1.87% | 2.33% | 2.74% | 5.30% | 7.15% | 8.41% | 17.37% | -1.67% |
| BALRAMCHIN | 2023/09/26 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 432.10 | 447.00 | 405.55 | 3.09% | 2.73% | 1.09% | -0.25% | -1.48% | -2.60% | -1.93% | -4.81% | 0.12% |
| BALRAMCHIN | 2023/10/17 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 421.55 | 430.50 | 415.00 | 0.52% | 0.05% | 0.28% | -4.46% | -3.51% | -1.60% | 2.02% | 5.60% | 11.85% |
| BALRAMCHIN | 2023/09/08 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 406.90 | 418.95 | 400.05 | 3.27% | -1.43% | 2.15% | 6.93% | 8.55% | 8.20% | 5.92% | 2.42% | -0.04% |
| BALRAMCHIN | 2023/09/05 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 404.40 | 411.80 | 395.50 | 2.03% | 2.37% | 0.62% | 3.91% | -0.82% | 8.99% | 10.15% | 5.28% | 4.29% |
| BALRAMCHIN | 2023/09/18 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 439.05 | 449.50 | 398.45 | 0.39% | -4.27% | -5.64% | 0.27% | -1.58% | -3.04% | -4.15% | -3.71% | -3.17% |
| BALRAMCHIN | 2023/10/10 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 424.85 | 437.40 | 423.00 | -0.94% | -1.91% | -1.89% | -0.39% | -0.78% | -4.26% | -2.37% | 2.98% | 10.70% |
| BALRAMCHIN | 2023/09/28 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 443.90 | 462.00 | 425.05 | -1.60% | -2.91% | -4.10% | -4.34% | -3.08% | -6.10% | -4.76% | -6.56% | -3.95% |
| BALRAMCHIN | 2023/10/23 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 402.75 | 426.05 | 401.40 | 0.99% | 0.25% | 2.67% | 2.12% | 2.58% | 7.31% | 8.44% | 14.43% | 1.45% |
| BALRAMCHIN | 2023/09/22 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 414.30 | 440.15 | 405.55 | 6.26% | 4.30% | 7.52% | 7.14% | 5.43% | 2.76% | 2.15% | -2.55% | 4.32% |
| BALRAMCHIN | 2023/09/29 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 436.80 | 462.00 | 435.25 | -1.33% | -2.54% | -2.78% | -1.50% | -2.53% | -3.11% | -7.80% | -2.67% | -0.01% |
| BALRAMCHIN | 2023/10/12 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 416.75 | 429.10 | 415.75 | 0.01% | 1.55% | 1.15% | 1.68% | 1.20% | -0.78% | 1.15% | 4.80% | 12.36% |
| BALRAMCHIN | 2023/09/12 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 401.10 | 425.00 | 398.45 | 3.63% | 8.48% | 10.12% | 9.46% | 9.89% | 11.06% | 5.87% | 5.51% | 3.09% |
| BALRAMCHIN | 2023/10/11 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 420.85 | 429.75 | 416.50 | -0.97% | -0.96% | 0.56% | 0.17% | 0.69% | -4.06% | 1.02% | 1.31% | 9.50% |
| BALRAMCHIN | 2023/09/04 | 3.46 | Sideways T:▲ t:▼ MFI:▲ (1.58M) | 50MA-Support | 407.10 | 430.90 | 307.30 | -0.66% | 1.35% | 1.69% | -0.05% | 3.22% | 7.85% | 6.14% | 5.69% | 4.09% |
| BALRAMCHIN | 2023/10/09 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 425.75 | 437.40 | 422.50 | -0.21% | -1.15% | -2.11% | -2.10% | -0.60% | -5.40% | -2.96% | 1.61% | 8.42% |
| BALRAMCHIN | 2023/10/05 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 424.65 | 437.35 | 421.00 | 1.32% | 0.26% | 0.05% | -0.89% | -1.86% | -0.68% | -2.63% | 1.78% | 4.83% |
| BALRAMCHIN | 2023/09/21 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 420.30 | 447.15 | 417.00 | -1.43% | 4.75% | 2.81% | 5.98% | 5.62% | 2.37% | -0.83% | -3.22% | 2.32% |
| BALRAMCHIN | 2023/10/04 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 425.70 | 439.60 | 421.00 | -0.25% | 1.07% | 0.01% | -0.20% | -1.14% | -0.46% | -5.16% | 1.02% | 2.82% |
| BALRAMCHIN | 2023/10/19 | 0.00 | Unknown MFI:▲ (1.58M) | Unknown | 421.75 | 428.85 | 418.35 | 0.24% | -4.51% | -3.56% | -4.27% | -1.96% | -0.05% | 3.73% | 9.45% | 10.47% |
| BALPHARMA | 2023/10/09 | 0.00 | Unknown | Unknown | 92.10 | 96.60 | 90.90 | 0.87% | 1.14% | 0.71% | 0.43% | 0.65% | -6.62% | -6.51% | 1.52% | 17.05% |
| BALPHARMA | 2023/09/21 | 0.00 | Unknown | Unknown | 93.35 | 96.50 | 93.00 | 0.11% | 2.25% | 1.39% | 1.29% | 0.48% | 1.02% | -0.91% | -7.61% | -1.23% |
| BALPHARMA | 2023/10/13 | 0.00 | Unknown | Unknown | 92.50 | 94.90 | 91.00 | 0.22% | 0.43% | -0.49% | -1.35% | -1.51% | -4.70% | -0.32% | 21.57% | 11.30% |
| BALPHARMA | 2023/09/07 | 2.61 | Sideways T:▲ t:▲ | Bullish | 100.35 | 106.50 | 63.35 | -1.84% | -2.44% | -5.28% | -5.53% | -4.93% | -6.88% | -4.78% | -7.17% | -14.30% |
| BALPHARMA | 2023/10/23 | 0.00 | Unknown | Unknown | 86.00 | 92.80 | 85.10 | 0.29% | -2.38% | 0.17% | 2.50% | 0.12% | 8.37% | 16.98% | 22.15% | 23.49% |
| BALPHARMA | 2023/10/03 | 0.00 | Sideways | Unknown | 95.20 | 97.35 | 93.10 | -2.26% | -1.94% | -0.95% | -3.26% | -2.42% | -2.42% | -9.40% | -2.52% | 18.12% |
| BALPHARMA | 2023/09/12 | 0.00 | Unknown | Unknown | 95.05 | 99.80 | 94.10 | -0.26% | 0.37% | 0.95% | 0.26% | -0.63% | -0.53% | -1.79% | -2.47% | -9.36% |
| BALPHARMA | 2023/09/13 | 0.00 | Unknown | Unknown | 94.80 | 99.40 | 94.00 | 0.63% | 1.21% | 0.53% | -0.37% | -1.53% | -1.05% | -0.53% | -2.00% | -7.01% |
| BALPHARMA | 2023/10/18 | 0.00 | Unknown | Unknown | 92.05 | 94.90 | 91.00 | -0.87% | -1.03% | -6.57% | -6.30% | -8.80% | -3.91% | 1.58% | 16.46% | 14.01% |
| BALPHARMA | 2023/09/11 | 0.00 | Unknown | Unknown | 97.90 | 102.30 | 97.40 | -2.91% | -3.17% | -2.55% | -1.99% | -2.66% | -3.32% | -4.95% | -5.52% | -14.25% |
| BALPHARMA | 2023/10/12 | 0.00 | Unknown | Unknown | 92.75 | 94.40 | 90.90 | -0.27% | -0.05% | 0.16% | -0.75% | -1.62% | -7.12% | 0.05% | 8.46% | 12.40% |
| BALPHARMA | 2023/09/18 | 0.00 | Unknown | Unknown | 95.30 | 97.50 | 94.00 | -0.89% | -2.05% | -1.94% | 0.16% | -0.68% | -2.36% | -2.26% | -4.41% | -7.19% |
| BALPHARMA | 2023/09/26 | 0.00 | Unknown | Unknown | 94.65 | 97.35 | 92.20 | -0.11% | -0.90% | 0.95% | 0.58% | -1.69% | -1.58% | -2.75% | -6.87% | -1.22% |
| BALPHARMA | 2023/09/20 | 0.00 | Unknown | Unknown | 94.45 | 96.85 | 94.05 | -1.16% | -1.06% | 1.06% | 0.21% | 0.11% | -1.16% | -1.80% | -8.95% | -1.75% |
| BALPHARMA | 2023/09/08 | 0.00 | Unknown | Unknown | 98.50 | 102.30 | 98.00 | -0.61% | -3.50% | -3.76% | -3.15% | -2.59% | -3.10% | -3.35% | -5.84% | -12.44% |
| BALPHARMA | 2023/10/19 | 0.00 | Unknown | Unknown | 91.25 | 93.85 | 91.00 | -0.16% | -5.75% | -5.48% | -8.00% | -5.59% | 1.70% | 2.63% | 18.14% | 17.10% |
| BALPHARMA | 2023/10/26 | 0.00 | Unknown | Unknown | 83.95 | 90.85 | 81.20 | 2.62% | 5.00% | 2.56% | 4.71% | 5.36% | 11.38% | 29.48% | 22.63% | 27.93% |
| BALPHARMA | 2023/10/04 | 0.00 | Unknown | Unknown | 93.05 | 96.90 | 92.40 | 0.32% | 1.34% | -1.02% | -0.16% | 0.11% | -1.07% | -9.78% | -0.91% | 16.82% |
| BALKRISIND | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2518.20 | 2570.90 | 2478.15 | 0.43% | 2.66% | 1.74% | 0.99% | 1.92% | 3.90% | 2.96% | 1.01% | 5.39% |
| BALKRISIND | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2562.05 | 2610.00 | 2478.15 | -0.73% | 0.18% | 0.95% | 1.30% | 0.91% | -0.83% | 0.57% | 1.50% | -3.74% |
| BALKRISIND | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2526.90 | 2544.00 | 2407.00 | 0.93% | 0.09% | 0.80% | 1.40% | 1.12% | 0.09% | 2.35% | 0.55% | 0.48% |
| BALKRISIND | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2555.20 | 2578.90 | 2502.85 | 0.02% | -0.41% | 0.10% | -1.45% | -1.02% | 1.22% | 1.26% | 0.84% | 1.13% |
| BALKRISIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2576.10 | 2627.40 | 2548.05 | -1.37% | -0.36% | 0.65% | -0.78% | 0.91% | -1.26% | -0.37% | -2.95% | 0.58% |
| BALKRISIND | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2543.25 | 2598.00 | 2511.00 | 0.92% | 1.69% | 2.05% | 1.65% | 2.02% | 0.93% | 0.41% | 1.61% | -1.70% |
| BALKRISIND | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2585.25 | 2618.00 | 2511.00 | 0.37% | 1.21% | 0.08% | -0.35% | -1.72% | -0.33% | -0.77% | 2.66% | -0.10% |
| BALKRISIND | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2587.30 | 2637.00 | 2531.10 | -0.43% | -1.80% | -0.79% | 0.21% | -1.21% | -1.87% | -0.12% | -4.68% | -1.02% |
| BALKRISIND | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2529.30 | 2577.25 | 2494.60 | 0.71% | 1.31% | 1.02% | 1.05% | 0.61% | 1.29% | 2.21% | 2.51% | 1.43% |
| BALKRISIND | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2544.70 | 2572.75 | 2512.90 | 0.51% | -1.04% | -0.61% | 1.59% | 0.68% | 1.59% | -0.16% | 0.56% | 1.13% |
| BALKRISIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2540.75 | 2589.00 | 2528.40 | 1.03% | 2.05% | 0.60% | 2.32% | 1.41% | 0.97% | 1.29% | 0.49% | 1.65% |
| BALKRISIND | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.81M) | Unknown | 2556.00 | 2640.00 | 2488.90 | 1.71% | 0.81% | -0.09% | 0.12% | -0.67% | 1.10% | 3.43% | 1.04% | 0.64% |
| BALKRISIND | 2023/09/14 | 2.88 | Strong Up T:▲ t:▲ MFI:▲ (0.81M) | 50MA-Support | 2502.60 | 2570.00 | 1796.30 | 1.45% | 0.97% | 1.91% | 1.07% | 1.78% | 2.21% | 1.62% | 3.38% | 2.05% |
| BALAJITELE | 2023/10/09 | 0.00 | Unknown | Unknown | 67.80 | 73.60 | 67.15 | 2.58% | 8.70% | 14.60% | 9.96% | 11.50% | -4.79% | -4.13% | 10.10% | 2.88% |
| BALAJITELE | 2023/10/25 | 0.00 | Unknown | Unknown | 63.20 | 71.70 | 61.15 | 0.95% | 2.37% | 2.06% | 2.85% | 10.92% | 16.61% | 10.76% | 4.91% | 27.45% |
| BALAJITELE | 2023/10/23 | 0.00 | Unknown | Unknown | 64.55 | 75.70 | 64.05 | -2.09% | -1.16% | 0.23% | -0.08% | 0.70% | 15.96% | 9.22% | 3.95% | 27.50% |
| BALAJITELE | 2023/10/13 | 0.00 | Unknown | Unknown | 74.55 | 80.10 | 67.15 | 1.41% | -1.21% | -3.09% | -4.36% | -4.90% | -13.48% | 0.07% | -6.10% | -8.65% |
| BALAJITELE | 2023/10/06 | 0.00 | Unknown | Unknown | 71.85 | 75.20 | 62.85 | -5.64% | -3.20% | 2.57% | 8.14% | 3.76% | -1.32% | -10.23% | 2.57% | -1.18% |
| BALAJITELE | 2023/10/19 | 0.00 | Unknown | Unknown | 71.30 | 74.40 | 71.10 | -0.56% | -9.47% | -11.36% | -10.52% | -9.26% | 4.98% | 0.77% | -2.17% | 4.56% |
| BALAJITELE | 2023/10/17 | 0.00 | Unknown | Unknown | 73.65 | 78.00 | 72.90 | -1.90% | -3.19% | -3.73% | -12.36% | -14.19% | -4.82% | 0.07% | -3.60% | -5.57% |
| BALAJITELE | 2023/10/18 | 0.00 | Unknown | Unknown | 72.25 | 76.15 | 71.80 | -1.31% | -1.87% | -10.66% | -12.53% | -11.70% | 2.01% | 3.32% | -1.73% | -4.08% |
| BALAJITELE | 2023/10/20 | 0.00 | Unknown | Unknown | 70.90 | 75.70 | 70.60 | -8.96% | -10.86% | -10.01% | -8.74% | -9.03% | 5.22% | -0.71% | -3.88% | 14.67% |
| BALAJITELE | 2023/10/03 | 5.63 | Sideways T:▲ t:▲ | Bullish | 70.20 | 74.00 | 35.00 | 0.64% | 2.42% | 2.35% | -3.42% | -0.93% | 4.91% | -9.97% | 6.62% | -0.28% |
| BAJFINANCE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 8036.00 | 8127.00 | 7956.05 | 0.71% | -2.11% | -2.42% | -3.32% | -2.95% | -6.76% | -6.72% | -10.14% | -11.38% |
| BAJFINANCE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7694.45 | 7884.90 | 7676.00 | -3.54% | -2.43% | -2.49% | -2.62% | -2.89% | -3.05% | -4.31% | -7.37% | -5.03% |
| BAJFINANCE | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7837.55 | 7899.95 | 7510.00 | -1.26% | -0.34% | 1.66% | 0.21% | 0.17% | 2.26% | 0.05% | -4.40% | -5.01% |
| BAJFINANCE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 8014.30 | 8173.00 | 8003.00 | 0.47% | 0.27% | 0.98% | -1.84% | -2.16% | -6.33% | -7.52% | -9.86% | -11.06% |
| BAJFINANCE | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7850.90 | 8043.00 | 7820.00 | 4.05% | 2.25% | 2.96% | 3.20% | 2.08% | -0.12% | -4.38% | -4.53% | -9.96% |
| BAJFINANCE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7739.00 | 7855.00 | 7718.05 | 0.93% | 2.95% | 1.49% | 1.45% | 5.55% | 4.04% | 0.39% | -3.45% | -4.89% |
| BAJFINANCE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7769.20 | 7923.00 | 7722.50 | 0.38% | -0.96% | -4.47% | -3.37% | -3.43% | -2.67% | -5.26% | -8.95% | -4.40% |
| BAJFINANCE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7866.55 | 8159.00 | 7850.00 | -0.32% | -1.24% | -0.86% | -2.19% | -5.65% | -5.31% | -6.10% | -9.70% | -5.83% |
| BAJFINANCE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 8027.70 | 8192.00 | 7826.90 | 0.70% | 0.92% | -0.17% | 0.30% | 0.10% | -2.85% | -6.67% | -7.98% | -11.20% |
| BAJFINANCE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7854.05 | 8043.00 | 7718.05 | -0.04% | 4.00% | 2.21% | 2.92% | 3.16% | 0.16% | -5.50% | -3.72% | -8.06% |
| BAJFINANCE | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7841.55 | 8084.60 | 7731.00 | -0.92% | -0.54% | -1.88% | -5.35% | -4.26% | -5.48% | -5.06% | -9.10% | -6.27% |
| BAJFINANCE | 2023/09/25 | 2.80 | Strong Up T:▲ t:▲ MFI:▼ (-0.13M) | Bullish | 7819.85 | 7999.90 | 5485.70 | 0.65% | 0.23% | -1.03% | -0.12% | 1.89% | 3.37% | 3.49% | -4.00% | -4.60% |
| BAJFINANCE | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.13M) | Unknown | 7421.80 | 7856.95 | 7401.20 | 1.15% | 1.09% | 0.95% | 0.68% | 0.37% | -0.47% | -2.71% | -3.93% | -1.74% |
| BAJAJHLDNG | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7103.10 | 7163.95 | 6982.05 | 1.79% | 1.80% | 3.43% | 3.22% | 2.49% | -1.25% | -3.97% | -3.41% | -5.10% |
| BAJAJHLDNG | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6819.30 | 7100.00 | 6801.00 | -2.16% | 0.36% | 0.09% | 0.03% | 0.96% | 0.67% | -2.22% | 2.65% | 7.75% |
| BAJAJHLDNG | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6840.55 | 6978.80 | 6761.00 | 0.36% | 0.30% | 3.14% | 3.78% | 0.23% | -1.46% | 4.24% | 6.31% | 7.20% |
| BAJAJHLDNG | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7058.65 | 7405.20 | 7020.00 | 0.71% | -0.63% | -3.39% | -5.48% | -3.05% | -3.11% | -0.05% | -4.50% | 0.96% |
| BAJAJHLDNG | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7014.25 | 7339.95 | 6945.00 | -2.78% | -4.88% | -2.43% | -2.69% | -2.75% | -2.48% | -2.26% | -1.31% | 1.77% |
| BAJAJHLDNG | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6821.40 | 6892.00 | 6785.95 | 0.93% | -0.56% | 0.26% | 0.42% | 0.28% | 0.51% | -1.18% | 4.65% | 8.83% |
| BAJAJHLDNG | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7141.80 | 7280.00 | 7128.00 | 0.61% | -0.12% | -0.68% | -0.23% | -0.54% | 1.94% | -1.79% | -5.02% | -4.00% |
| BAJAJHLDNG | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7133.00 | 7232.50 | 7042.20 | -0.56% | -0.11% | -0.42% | 1.36% | 1.37% | 2.40% | -6.46% | -3.96% | -5.66% |
| BAJAJHLDNG | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6825.40 | 6879.70 | 6651.00 | -0.06% | 0.87% | -0.61% | 0.20% | 0.36% | 4.01% | 1.48% | 3.64% | 8.09% |
| BAJAJHLDNG | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7280.25 | 7419.00 | 7253.00 | 0.98% | 0.32% | -3.04% | -2.36% | -3.65% | -6.30% | -6.04% | -7.57% | -2.06% |
| BAJAJHLDNG | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6856.00 | 7165.00 | 6756.00 | -2.75% | -1.85% | -0.90% | 1.03% | -1.68% | 4.00% | 4.12% | 6.78% | 16.46% |
| BAJAJHLDNG | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7303.90 | 7450.00 | 7192.00 | -3.36% | -2.68% | -3.97% | -6.63% | -8.65% | -7.13% | -6.06% | -5.17% | -2.26% |
| BAJAJHLDNG | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6667.65 | 7128.90 | 6650.00 | 0.92% | 1.90% | 3.88% | 1.10% | 2.72% | 6.09% | 10.20% | 9.62% | 17.25% |
| BAJAJHLDNG | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6783.45 | 7097.95 | 6761.00 | 0.82% | 0.98% | 0.84% | 1.20% | 1.15% | -0.80% | 2.05% | 5.89% | 7.92% |
| BAJAJHLDNG | 2023/09/05 | 3.11 | Strong Down T:▲ t:▲ MFI:▲ (0.14M) | 50MA-Resist | 7176.80 | 7640.00 | 5560.15 | 0.20% | 0.23% | -0.49% | 0.12% | -0.61% | 0.75% | 1.77% | -4.90% | -4.40% |
| BAJAJHLDNG | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6672.05 | 7014.30 | 6651.00 | 2.57% | 2.30% | 2.24% | 3.18% | 1.67% | 2.83% | 0.85% | 5.89% | 8.99% |
| BAJAJHLDNG | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 6861.15 | 6889.00 | 6756.00 | 2.83% | 3.47% | -0.08% | -2.82% | -1.93% | 0.89% | 4.04% | 7.52% | 12.36% |
| BAJAJHLDNG | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7332.05 | 7419.00 | 6982.05 | -0.71% | 0.27% | -0.38% | -3.73% | -3.05% | -6.91% | -6.57% | -9.06% | -3.64% |
| BAJAJHLDNG | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.14M) | Unknown | 7093.20 | 7212.00 | 7019.00 | 0.45% | 0.14% | 1.93% | 1.94% | 3.57% | -0.49% | -3.52% | -3.56% | -4.21% |
| BAJAJHIND | 2023/10/18 | 2.66 | Sideways T:▲ t:▲ MFI:▲ (0.47M) | Bullish | 26.70 | 29.85 | 10.10 | -0.75% | -1.50% | -9.93% | -11.80% | -5.06% | 8.05% | 18.73% | 21.35% | 24.72% |
| BAJAJHIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 26.30 | 27.40 | 26.05 | -8.56% | -10.46% | -3.61% | -2.09% | 0.38% | 29.28% | 26.24% | 25.48% | 15.02% |
| BAJAJHIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 24.05 | 27.40 | 23.95 | -2.08% | 5.41% | 7.07% | 9.77% | 10.81% | 42.41% | 38.05% | 34.93% | 21.21% |
| BAJAJHIND | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 23.55 | 26.60 | 23.00 | 7.64% | 9.34% | 12.10% | 13.16% | 19.75% | 44.37% | 37.37% | 36.09% | 14.44% |
| BAJAJHIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 26.50 | 28.15 | 26.05 | -0.75% | -9.25% | -11.13% | -4.34% | -2.83% | 10.38% | 22.26% | 20.38% | 22.45% |
| BAJAJHCARE | 2023/10/17 | 0.00 | Unknown | Unknown | 468.25 | 513.40 | 463.20 | -1.87% | -1.41% | -6.16% | -15.85% | -11.20% | -14.11% | -13.92% | -17.81% | -17.73% |
| BAJAJHCARE | 2023/09/28 | 0.00 | Unknown | Unknown | 462.05 | 474.50 | 456.10 | 2.29% | 6.14% | 2.58% | 2.35% | 1.69% | 7.72% | -4.90% | -12.95% | -13.97% |
| BAJAJHCARE | 2023/09/07 | 0.00 | Unknown | Unknown | 375.55 | 380.00 | 362.95 | 6.72% | 3.50% | 1.78% | 9.81% | 10.92% | 23.75% | 25.86% | 25.18% | 4.93% |
| BAJAJHCARE | 2023/09/12 | 0.00 | Unknown | Unknown | 382.25 | 405.80 | 374.50 | 7.89% | 8.97% | 8.16% | 11.48% | 12.13% | 21.15% | 23.71% | 22.51% | 8.15% |
| BAJAJHCARE | 2023/10/18 | 0.00 | Unknown | Unknown | 459.50 | 476.00 | 457.90 | 0.47% | -4.37% | -14.24% | -9.51% | -12.91% | -9.27% | -13.72% | -16.38% | -17.08% |
| BAJAJHCARE | 2023/09/01 | 3.87 | Sideways T:▼ t:▲ | Bearish | 371.00 | 458.35 | 275.70 | 0.86% | 0.42% | 1.39% | 1.23% | 8.03% | 11.44% | 29.00% | 27.47% | 26.21% |
| BAJAJHCARE | 2023/10/05 | 0.00 | Unknown | Unknown | 472.90 | 490.35 | 464.05 | -0.64% | -2.25% | -4.67% | -0.59% | 2.55% | -2.38% | -12.58% | -13.48% | -18.62% |
| BAJAJHCARE | 2023/09/27 | 0.00 | Unknown | Unknown | 463.10 | 482.60 | 461.15 | -0.23% | 2.06% | 5.90% | 2.34% | 2.12% | 4.72% | -0.31% | -10.66% | -18.53% |
| BAJAJHCARE | 2023/10/16 | 0.00 | Unknown | Unknown | 468.30 | 513.40 | 440.60 | -0.01% | -1.88% | -1.42% | -6.17% | -15.86% | -11.65% | -12.63% | -15.59% | -17.12% |
| BAJAJHCARE | 2023/10/06 | 0.00 | Unknown | Unknown | 469.85 | 482.35 | 467.50 | -1.62% | -4.05% | 0.05% | 3.21% | 5.93% | -6.48% | -10.18% | -14.22% | -18.22% |
| BAJAJHCARE | 2023/10/26 | 0.00 | Unknown | Unknown | 400.20 | 442.70 | 388.15 | 3.30% | 5.45% | 3.39% | 0.50% | 4.17% | -0.94% | -1.22% | -5.32% | -8.55% |
| BAJAJHCARE | 2023/09/26 | 0.00 | Unknown | Unknown | 465.55 | 497.00 | 411.35 | -0.53% | -0.75% | 1.53% | 5.34% | 1.80% | 0.98% | -1.30% | -9.35% | -14.84% |
| BAJAJHCARE | 2023/10/09 | 0.00 | Unknown | Unknown | 462.25 | 481.20 | 452.85 | -2.48% | 1.70% | 4.91% | 7.67% | 1.31% | -14.75% | -10.49% | -14.23% | -16.65% |
| BAJAJHCARE | 2023/10/23 | 0.00 | Unknown | Unknown | 394.05 | 461.75 | 388.15 | 5.52% | 1.56% | 4.91% | 7.09% | 5.00% | 3.83% | -0.79% | -3.93% | -5.04% |
| BAJAJHCARE | 2023/09/15 | 0.00 | Unknown | Unknown | 413.45 | 446.00 | 374.50 | 3.07% | 3.66% | 5.97% | 12.41% | 15.76% | 18.61% | 9.03% | 11.66% | -2.72% |
| BAJAJHCARE | 2023/10/20 | 0.00 | Unknown | Unknown | 439.40 | 472.30 | 435.05 | -10.32% | -5.37% | -8.92% | -5.92% | -3.96% | -5.44% | -9.54% | -13.38% | -14.85% |
| BAJAJHCARE | 2023/09/05 | 0.00 | Unknown | Unknown | 372.55 | 395.05 | 365.60 | 0.97% | 0.81% | 7.58% | 4.33% | 2.60% | 15.04% | 24.31% | 24.08% | 23.92% |
| BAJAJHCARE | 2023/09/11 | 0.00 | Unknown | Unknown | 388.70 | 411.85 | 370.50 | -1.66% | 6.10% | 7.16% | 6.37% | 9.63% | 19.77% | 21.93% | 28.04% | 2.96% |
| BAJAJHCARE | 2023/10/04 | 0.00 | Unknown | Unknown | 473.95 | 497.45 | 456.10 | -0.22% | -0.87% | -2.47% | -4.88% | -0.81% | -3.05% | -15.56% | -12.33% | -16.59% |
| BAJAJHCARE | 2023/10/10 | 0.00 | Unknown | Unknown | 450.80 | 475.05 | 440.60 | 4.28% | 7.58% | 10.40% | 3.88% | 3.87% | -7.76% | -10.78% | -16.30% | -15.57% |
| BAJAJFINSV | 2023/10/23 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 1613.15 | 1665.00 | 1597.40 | -0.11% | -3.29% | -2.90% | -3.23% | -2.70% | -2.69% | -1.62% | 0.25% | 5.63% |
| BAJAJFINSV | 2023/10/25 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 1611.45 | 1651.70 | 1598.85 | -3.19% | -2.80% | -3.12% | -2.60% | -2.40% | -2.23% | 0.57% | 2.67% | 6.12% |
| BAJAJFINSV | 2023/10/16 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 1642.35 | 1649.40 | 1620.00 | 0.93% | -0.86% | -0.46% | -0.44% | -1.78% | -4.43% | -4.42% | -1.61% | 1.90% |
| BAJAJFINSV | 2023/10/18 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 1628.20 | 1676.75 | 1622.05 | 0.40% | 0.42% | -0.92% | -1.03% | -4.19% | -3.23% | -2.82% | -1.09% | 4.18% |
| BAJAJFINSV | 2023/10/09 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 1621.55 | 1640.70 | 1551.05 | 0.71% | 0.93% | 0.82% | 1.54% | 1.28% | -0.52% | -3.21% | -2.42% | 0.14% |
| BAJAJFINSV | 2023/10/06 | 4.16 | Strong Up T:▼ t:▼ MFI:▼ (-2.37M) | Bullish | 1634.65 | 1817.90 | 1215.00 | -0.80% | -0.09% | 0.12% | 0.01% | 0.73% | 0.02% | -4.50% | -3.62% | -1.48% |
| BAJAJFINSV | 2023/10/12 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 1634.80 | 1650.95 | 1606.60 | 0.72% | 0.46% | 1.40% | -0.40% | -0.00% | -4.18% | -6.03% | -2.92% | 1.20% |
| BAJAJFINSV | 2023/10/26 | 0.00 | Unknown MFI:▼ (-2.37M) | Unknown | 1560.00 | 1630.00 | 1552.00 | 0.41% | 0.07% | 0.61% | 0.82% | 1.00% | 1.43% | 3.58% | 5.99% | 9.15% |
| BAJAJELEC | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1091.80 | 1147.85 | 1084.10 | -2.00% | -2.48% | -2.85% | -3.03% | -2.89% | -0.20% | -5.35% | -4.48% | -8.31% |
| BAJAJELEC | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1069.95 | 1109.45 | 1067.00 | -0.49% | -0.86% | -1.05% | -0.90% | -0.64% | 4.92% | -5.31% | -2.00% | -7.57% |
| BAJAJELEC | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1121.10 | 1144.90 | 1010.00 | -1.19% | -1.73% | -2.73% | -0.99% | -2.13% | -4.56% | -5.17% | -4.17% | -7.31% |
| BAJAJELEC | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1101.70 | 1121.10 | 1085.00 | -1.02% | 0.75% | -0.41% | 0.86% | 0.44% | -3.72% | -2.55% | -6.20% | -4.83% |
| BAJAJELEC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1045.80 | 1111.50 | 1035.95 | -1.19% | -3.13% | -0.15% | -0.99% | -2.42% | -2.58% | -3.71% | -5.12% | -2.34% |
| BAJAJELEC | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1119.84 | 1151.78 | 1094.34 | -0.34% | -1.68% | -4.87% | -2.87% | -3.89% | -2.62% | -1.56% | -5.06% | -6.61% |
| BAJAJELEC | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1064.75 | 1099.95 | 1061.00 | -0.38% | -0.56% | -0.42% | -0.15% | 0.35% | 3.23% | -1.93% | -4.31% | -7.20% |
| BAJAJELEC | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1060.70 | 1085.30 | 1055.00 | -0.18% | -0.04% | 0.23% | 0.73% | 1.22% | 1.29% | -2.39% | -3.37% | -7.30% |
| BAJAJELEC | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1065.31 | 1128.21 | 902.84 | 2.11% | 1.03% | 5.84% | 5.24% | 3.99% | 4.30% | -0.05% | 1.68% | -1.98% |
| BAJAJELEC | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1116.03 | 1151.78 | 1106.00 | -1.35% | -4.54% | -2.53% | -3.56% | 1.03% | -0.54% | -2.17% | -4.26% | -7.41% |
| BAJAJELEC | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1103.93 | 1127.79 | 1098.90 | 2.33% | 1.44% | 1.10% | -0.27% | -3.50% | 0.35% | 0.65% | -4.09% | -0.44% |
| BAJAJELEC | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1097.20 | 1120.00 | 1045.00 | 1.27% | 0.85% | 0.47% | -0.49% | -2.48% | -3.10% | 2.31% | -5.63% | -7.64% |
| BAJAJELEC | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1076.25 | 1114.43 | 902.84 | 4.76% | 4.17% | 2.93% | 2.36% | 1.32% | 2.43% | -1.63% | 4.31% | -5.18% |
| BAJAJELEC | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1090.45 | 1111.10 | 1065.00 | 1.79% | 0.62% | 1.90% | 1.47% | 1.10% | -2.91% | -0.66% | -7.09% | -6.57% |
| BAJAJELEC | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1100.97 | 1133.86 | 1092.50 | -3.24% | -1.20% | -2.25% | 2.41% | 1.83% | -0.34% | -2.82% | -2.48% | -7.98% |
| BAJAJELEC | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1106.50 | 1139.90 | 1070.00 | -0.37% | -1.33% | -3.30% | -3.77% | -4.14% | -2.97% | -2.91% | -7.45% | -10.38% |
| BAJAJELEC | 2023/09/04 | 5.31 | Strong Down T:▲ t:▼ MFI:▲ (0.03M) | 50MA-Resist | 1113.01 | 1249.36 | 943.82 | -0.82% | 1.49% | 0.61% | 0.27% | -1.08% | 0.73% | -1.42% | -4.70% | 0.86% |
| BAJAJELEC | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1013.10 | 1061.50 | 1007.00 | 3.07% | 2.20% | 0.73% | 1.09% | 2.57% | 0.03% | -2.38% | -1.71% | -0.60% |
| BAJAJELEC | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1074.35 | 1119.55 | 1065.05 | -2.66% | -3.82% | -5.70% | -2.81% | -3.63% | -2.41% | -7.69% | -6.79% | -5.12% |
| BAJAJELEC | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1102.40 | 1147.85 | 1096.10 | -0.96% | -2.94% | -3.42% | -3.78% | -3.96% | -1.74% | -5.13% | -5.74% | -8.65% |
| BAJAJELEC | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1058.75 | 1077.90 | 1046.55 | 0.15% | 0.42% | 0.92% | 1.41% | 2.31% | -1.22% | -3.62% | -4.28% | -6.21% |
| BAJAJELEC | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1099.10 | 1148.00 | 1046.55 | -2.25% | -4.85% | -5.98% | -7.82% | -4.99% | -5.12% | -8.23% | -9.65% | -7.34% |
| BAJAJELEC | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1107.80 | 1144.90 | 1071.15 | -0.55% | -1.57% | 0.19% | -0.96% | 0.30% | -3.89% | -3.55% | -5.60% | -5.86% |
| BAJAJELEC | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.03M) | Unknown | 1033.35 | 1084.45 | 1021.00 | -1.96% | 1.05% | 0.20% | -1.25% | -0.90% | -0.81% | -3.13% | -3.76% | -1.70% |
| BAJAJCON | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.08M) | Unknown | 230.70 | 242.35 | 217.50 | 1.32% | 5.29% | 5.40% | 3.42% | -0.74% | 0.69% | 4.64% | -2.19% | -4.18% |
| BAJAJCON | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.08M) | Unknown | 238.40 | 256.00 | 226.45 | 0.67% | 1.87% | -2.56% | -3.12% | -1.49% | -7.78% | -5.35% | -6.54% | -8.33% |
| BAJAJCON | 2023/10/11 | 2.70 | Weak Down T:▲ t:▲ MFI:▼ (-1.08M) | Neutral | 225.00 | 262.40 | 145.55 | 3.89% | 4.53% | 2.53% | 3.89% | 7.96% | 5.96% | 4.38% | 0.04% | -0.89% |
| BAJAJCON | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.08M) | Unknown | 229.00 | 248.15 | 226.45 | 7.95% | 4.10% | 4.80% | 6.05% | 1.44% | 5.41% | -3.41% | -2.62% | -3.69% |
| BAJAJCON | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.08M) | Unknown | 238.60 | 250.95 | 230.35 | -4.02% | 3.60% | -0.08% | 0.59% | 1.78% | 0.52% | -5.66% | -6.94% | -7.46% |
| BAJAJ-AUTO | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5052.40 | 5151.00 | 4957.05 | 0.48% | 1.76% | 1.68% | 8.51% | 8.65% | 5.08% | 7.02% | 9.87% | 20.14% |
| BAJAJ-AUTO | 2023/09/15 | 4.72 | Strong Up T:▲ t:▲ MFI:▲ (0.33M) | Bullish | 5130.50 | 5149.00 | 3461.25 | 0.90% | 1.02% | -0.88% | -2.52% | -2.44% | -2.22% | -1.81% | 6.86% | 4.17% |
| BAJAJ-AUTO | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5001.05 | 5185.55 | 4996.20 | 0.09% | 1.36% | 0.64% | 0.11% | 1.25% | 0.12% | 1.51% | 5.16% | 8.36% |
| BAJAJ-AUTO | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5016.45 | 5128.85 | 4980.15 | -1.95% | -0.11% | -0.04% | -0.18% | 0.42% | 2.49% | 6.60% | 7.03% | 10.65% |
| BAJAJ-AUTO | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5085.20 | 5274.90 | 4893.00 | -1.65% | -1.57% | -0.31% | -1.03% | -1.55% | -1.39% | -0.65% | 5.15% | 6.33% |
| BAJAJ-AUTO | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5007.30 | 5120.00 | 4903.05 | 0.60% | 1.14% | 1.98% | 0.90% | 1.39% | 7.95% | 6.13% | 8.22% | 14.86% |
| BAJAJ-AUTO | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5137.35 | 5198.75 | 5032.00 | 6.72% | 6.85% | 5.22% | 4.09% | 2.37% | 3.52% | 5.48% | 10.68% | 20.72% |
| BAJAJ-AUTO | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 4918.60 | 5073.00 | 4903.05 | 1.88% | 1.95% | 1.80% | 2.42% | 2.96% | 4.45% | 6.93% | 9.93% | 14.49% |
| BAJAJ-AUTO | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5032.95 | 5102.95 | 4992.85 | -0.52% | 0.61% | -0.33% | -2.27% | -0.44% | 1.46% | 8.93% | 5.59% | 7.13% |
| BAJAJ-AUTO | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5006.60 | 5128.85 | 4980.15 | 1.14% | 0.20% | -1.76% | 0.09% | 0.16% | 0.91% | 9.64% | 6.75% | 8.36% |
| BAJAJ-AUTO | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5347.30 | 5493.40 | 5332.30 | -1.64% | 0.49% | -0.72% | -0.62% | -0.06% | 0.94% | 3.81% | 12.17% | 13.62% |
| BAJAJ-AUTO | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5405.40 | 5510.00 | 5125.65 | -1.07% | -2.70% | -0.59% | -1.79% | -1.69% | 0.25% | 2.43% | 9.71% | 12.73% |
| BAJAJ-AUTO | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 5259.35 | 5423.95 | 5236.00 | 2.17% | 0.94% | 1.04% | 1.62% | 1.12% | 3.03% | 7.08% | 15.41% | 16.71% |
| BAIDFIN | 2023/09/08 | 3.55 | Sideways t:▼ | 50MA-Support | 38.80 | 48.75 | 27.55 | 0.52% | -4.38% | -7.99% | -11.60% | -11.08% | -14.69% | -15.08% | -45.88% | -44.85% |
| BAIDFIN | 2023/09/26 | 0.00 | Unknown | Unknown | 33.00 | 33.65 | 32.55 | -2.27% | -2.73% | -5.45% | -0.15% | -3.18% | -34.70% | -30.30% | -33.64% | -34.09% |
| BAIDFIN | 2023/10/12 | 0.00 | Unknown | Unknown | 21.00 | 22.70 | 20.90 | 5.00% | 9.76% | 13.81% | 9.52% | 8.33% | 6.19% | 4.76% | 4.05% | 0.95% |
| BAIDFIN | 2023/10/10 | 0.00 | Unknown | Unknown | 21.65 | 27.90 | 21.05 | -0.46% | -3.00% | 1.85% | 6.47% | 10.39% | -1.15% | 1.62% | 0.69% | 0.69% |
| BAIDFIN | 2023/09/14 | 0.00 | Unknown | Unknown | 34.30 | 37.70 | 33.95 | 0.58% | -4.08% | -4.37% | -4.08% | -2.04% | -9.04% | -23.32% | -32.94% | -36.01% |
| BAIDFIN | 2023/09/29 | 0.00 | Unknown | Unknown | 31.20 | 33.30 | 30.65 | 5.61% | 2.40% | -10.58% | -16.67% | -15.71% | -26.12% | -29.33% | -29.65% | -29.97% |
| BAIDFIN | 2023/10/25 | 0.00 | Unknown | Unknown | 21.40 | 23.45 | 21.05 | 2.34% | 4.21% | 2.34% | 2.57% | 2.80% | 2.80% | 3.04% | -0.93% | -1.17% |
| BAIDFIN | 2023/09/13 | 0.00 | Unknown | Unknown | 35.70 | 40.20 | 35.45 | -3.92% | -3.36% | -7.84% | -8.12% | -7.84% | -10.08% | -27.17% | -33.05% | -38.66% |
| BAIDFIN | 2023/10/05 | 0.00 | Unknown | Unknown | 27.90 | 33.85 | 26.75 | -6.81% | -5.73% | -22.40% | -22.76% | -24.73% | -18.46% | -20.07% | -20.25% | -21.68% |
| BAIDFIN | 2023/09/27 | 0.00 | Unknown | Unknown | 32.25 | 34.05 | 31.55 | -0.47% | -3.26% | 2.17% | -0.93% | -13.49% | -34.88% | -29.46% | -31.94% | -32.40% |
| BAIDFIN | 2023/10/11 | 0.00 | Unknown | Unknown | 21.55 | 26.80 | 20.90 | -2.55% | 2.32% | 6.96% | 10.90% | 6.73% | 1.62% | 1.86% | 1.62% | 1.86% |
| BAIDFIN | 2023/09/18 | 0.00 | Unknown | Unknown | 32.90 | 36.45 | 32.45 | -0.30% | 0.00% | 2.13% | 0.61% | 0.30% | -2.89% | -34.50% | -30.55% | -33.28% |
| BAIDFIN | 2023/10/18 | 0.00 | Unknown | Unknown | 23.00 | 24.75 | 20.10 | -1.09% | -0.65% | -4.13% | -6.96% | -4.78% | -4.57% | -5.43% | -5.00% | -5.87% |
| BAIDFIN | 2023/09/25 | 0.00 | Unknown | Unknown | 33.10 | 34.00 | 32.45 | -0.30% | -2.57% | -3.02% | -5.74% | -0.45% | -34.59% | -27.79% | -32.63% | -33.53% |
| BAIDFIN | 2023/10/23 | 0.00 | Unknown | Unknown | 22.05 | 23.45 | 21.85 | -2.95% | -0.68% | 1.13% | -0.68% | -0.45% | 0.91% | -0.91% | -0.45% | -2.72% |
| BAIDFIN | 2023/09/12 | 0.00 | Unknown | Unknown | 37.10 | 40.20 | 36.70 | -3.77% | -7.55% | -7.01% | -11.32% | -11.59% | -13.07% | -24.80% | -37.87% | -39.89% |
| BAIDFIN | 2023/09/28 | 0.00 | Unknown | Unknown | 32.10 | 34.05 | 31.55 | -2.80% | 2.65% | -0.47% | -13.08% | -19.00% | -31.31% | -28.82% | -31.46% | -31.78% |
| BAIDFIN | 2023/10/19 | 0.00 | Unknown | Unknown | 22.75 | 24.75 | 22.20 | 0.44% | -3.08% | -5.93% | -3.74% | -1.98% | -3.30% | -4.18% | -4.84% | -7.25% |
| BAIDFIN | 2023/09/20 | 0.00 | Unknown | Unknown | 32.80 | 35.20 | 32.45 | 0.30% | 2.44% | 0.91% | 0.61% | -1.68% | -14.94% | -35.98% | -32.77% | -32.93% |
| BAIDFIN | 2023/10/04 | 0.00 | Unknown | Unknown | 31.95 | 33.85 | 30.65 | -12.68% | -18.62% | -17.68% | -32.24% | -32.55% | -28.01% | -31.46% | -30.83% | -30.20% |
| BAIDFIN | 2023/10/06 | 0.00 | Unknown | Unknown | 26.00 | 33.15 | 25.85 | 1.15% | -16.73% | -17.12% | -19.23% | -15.19% | -12.12% | -15.77% | -15.38% | -15.96% |
| BAFNAPH | 2023/10/05 | 6.23 | Weak Down T:▼ t:▼ | 50MA-Support | 96.40 | 124.45 | 77.05 | -4.15% | -6.64% | -7.73% | -5.24% | -4.36% | -8.66% | -13.85% | -9.70% | -9.65% |
| AYMSYNTEX | 2023/10/05 | 0.00 | Unknown | Unknown | 68.00 | 70.85 | 66.60 | 0.66% | -1.76% | -0.66% | -1.25% | -1.18% | -0.66% | -3.24% | 1.76% | -1.91% |
| AYMSYNTEX | 2023/10/16 | 0.00 | Unknown | Unknown | 67.80 | 70.95 | 66.60 | -0.88% | -1.11% | -0.37% | 5.38% | -1.99% | -2.14% | 2.06% | -1.70% | 0.59% |
| AYMSYNTEX | 2023/10/04 | 0.00 | Unknown | Unknown | 68.20 | 70.80 | 68.00 | -0.29% | 0.37% | -2.05% | -0.95% | -1.54% | -1.69% | -2.64% | 2.71% | -2.27% |
| AYMSYNTEX | 2023/10/09 | 0.00 | Unknown | Unknown | 66.80 | 71.40 | 66.00 | 1.12% | 0.52% | 0.60% | 2.69% | 1.50% | -0.52% | -0.67% | -0.52% | -1.27% |
| AYMSYNTEX | 2023/09/29 | 3.35 | Sideways T:▼ t:▼ | BullCross-50MA | 69.45 | 94.00 | 58.00 | -1.73% | -1.80% | -2.09% | -1.44% | -3.82% | -2.38% | -4.32% | -0.29% | -2.88% |
| AYMSYNTEX | 2023/10/26 | 0.00 | Unknown | Unknown | 66.40 | 72.85 | 64.45 | -0.90% | 0.90% | -0.08% | 0.75% | 4.29% | 0.08% | 0.38% | 5.57% | 4.37% |
| AYMSYNTEX | 2023/10/17 | 0.00 | Unknown | Unknown | 67.20 | 70.95 | 67.00 | -0.22% | 0.52% | 6.32% | -1.12% | 0.74% | -0.45% | 0.60% | -0.74% | 1.64% |
| AYMSYNTEX | 2023/10/18 | 0.00 | Unknown | Unknown | 67.05 | 69.15 | 67.00 | 0.75% | 6.56% | -0.89% | 0.97% | -0.97% | 3.28% | -0.89% | -0.52% | 5.15% |
| AYMSYNTEX | 2023/10/11 | 0.00 | Unknown | Unknown | 67.15 | 69.10 | 66.00 | 0.07% | 2.16% | 0.97% | 0.07% | -0.15% | -1.12% | 3.13% | 0.97% | -2.38% |
| AYMSYNTEX | 2023/10/27 | 0.00 | Unknown | Unknown | 65.80 | 68.55 | 64.95 | 1.82% | 0.84% | 1.67% | 5.24% | 4.86% | 2.05% | 1.37% | 3.65% | 5.70% |
| AYMSYNTEX | 2023/10/23 | 0.00 | Unknown | Unknown | 66.45 | 73.95 | 66.20 | 1.88% | -0.08% | -0.98% | 0.83% | -0.15% | 4.14% | 1.50% | -1.35% | 3.31% |
| AYMSYNTEX | 2023/10/03 | 0.00 | Unknown | Unknown | 68.25 | 72.95 | 66.00 | -0.07% | -0.37% | 0.29% | -2.12% | -1.03% | -1.54% | -0.81% | 1.10% | -1.39% |
| AXISCADES | 2023/10/17 | 0.00 | Unknown MFI:▲ (4.16M) | Unknown | 543.30 | 568.85 | 540.00 | -1.49% | -3.53% | -4.47% | -8.69% | -8.64% | -7.10% | -3.06% | 2.60% | 1.68% |
| AXISCADES | 2023/10/18 | 0.00 | Unknown MFI:▲ (4.16M) | Unknown | 535.20 | 555.70 | 529.90 | -2.07% | -3.03% | -7.31% | -7.26% | -3.83% | -3.45% | -3.39% | 4.34% | 2.89% |
| AXISCADES | 2023/10/19 | 0.00 | Unknown MFI:▲ (4.16M) | Unknown | 524.10 | 547.00 | 522.00 | -0.97% | -5.34% | -5.29% | -1.79% | -1.21% | 1.03% | 3.14% | 11.83% | 2.22% |
| AXISCADES | 2023/10/13 | 0.00 | Unknown MFI:▲ (4.16M) | Unknown | 545.80 | 579.00 | 540.45 | 0.75% | -0.46% | -1.94% | -3.98% | -4.91% | -5.82% | -2.41% | 2.89% | 0.64% |
| AXISCADES | 2023/10/23 | 0.00 | Unknown MFI:▲ (4.16M) | Unknown | 496.10 | 532.00 | 494.00 | 0.05% | 3.75% | 4.36% | 3.62% | 2.13% | 6.43% | 15.33% | 13.09% | 24.72% |
| AXISCADES | 2023/10/09 | 3.02 | Weak Down T:▲ t:▲ MFI:▲ (4.16M) | 50MA-Support | 576.15 | 610.00 | 160.05 | -3.36% | -4.28% | -3.18% | -5.27% | -4.56% | -13.89% | -12.06% | -10.26% | 1.73% |
| AXISCADES | 2023/10/20 | 0.00 | Unknown MFI:▲ (4.16M) | Unknown | 519.00 | 547.00 | 517.05 | -4.41% | -4.36% | -0.83% | -0.24% | -0.95% | 2.63% | 10.70% | 9.07% | 8.38% |
| AXISCADES | 2023/10/11 | 0.00 | Unknown MFI:▲ (4.16M) | Unknown | 551.50 | 583.00 | 550.10 | 1.15% | -1.03% | -0.29% | -1.49% | -2.96% | -6.67% | -6.30% | 4.18% | 1.73% |
| AXISCADES | 2023/10/10 | 0.00 | Unknown MFI:▲ (4.16M) | Unknown | 556.80 | 583.00 | 527.00 | -0.95% | 0.19% | -1.98% | -1.24% | -2.42% | -10.86% | -9.36% | -2.92% | 1.66% |
| AVONMORE | 2023/10/16 | 0.00 | Unknown | Unknown | 70.65 | 74.95 | 69.50 | 0.92% | -0.21% | 0.99% | 1.27% | -0.71% | -0.92% | 22.65% | 14.79% | 7.71% |
| AVONMORE | 2023/09/28 | 3.62 | Sideways t:▼ | Neutral | 69.90 | 103.70 | 58.50 | 1.57% | 2.36% | 1.14% | 2.43% | 2.86% | 3.00% | 2.36% | 1.36% | 14.16% |
| AVONMORE | 2023/10/09 | 0.00 | Sideways | Unknown | 69.90 | 74.65 | 69.40 | 1.79% | 3.08% | 3.72% | 3.00% | 1.07% | 0.36% | 0.14% | 17.24% | 12.09% |
| AVONMORE | 2023/10/26 | 0.00 | Unknown | Unknown | 67.00 | 73.00 | 64.50 | 2.24% | 3.43% | 4.48% | 5.75% | 5.67% | 22.31% | 21.04% | 15.15% | 19.48% |
| AVONMORE | 2023/10/18 | 0.00 | Unknown | Unknown | 70.50 | 74.95 | 70.25 | 1.21% | 1.49% | -0.50% | -3.69% | -4.96% | 0.43% | 16.24% | 13.26% | 12.84% |
| AVG | 2023/10/23 | 0.00 | Unknown | Unknown | 264.65 | 293.00 | 262.55 | -0.83% | 1.30% | 4.95% | 2.21% | 4.72% | 4.50% | 1.51% | 16.32% | 34.04% |
| AVG | 2023/09/28 | 0.00 | Unknown | Unknown | 295.60 | 302.30 | 294.55 | -0.49% | -3.50% | -3.47% | -5.06% | -3.54% | -1.25% | -5.21% | -6.95% | -8.53% |
| AVG | 2023/09/14 | 15.46 | Sideways T:▲ t:▼ | 50MA-Resist | 251.65 | 289.00 | 79.90 | 4.79% | 8.17% | 8.25% | 17.23% | 19.75% | 16.89% | 13.29% | 13.87% | 10.13% |
| AVG | 2023/10/09 | 0.00 | Unknown | Unknown | 285.10 | 287.80 | 274.55 | 1.39% | 4.24% | 3.53% | 2.39% | 6.00% | -7.17% | -2.79% | -0.14% | 12.15% |
| AVG | 2023/10/18 | 0.00 | Unknown | Unknown | 286.55 | 305.80 | 285.55 | -2.32% | -2.22% | -7.64% | -8.41% | -6.44% | -2.79% | -0.65% | 10.47% | 11.52% |
| AVG | 2023/10/25 | 0.00 | Unknown | Unknown | 262.45 | 293.00 | 250.95 | 2.15% | 5.83% | 3.07% | 5.60% | 4.80% | 5.16% | 1.81% | 16.75% | 31.38% |
| AVG | 2023/10/12 | 0.00 | Unknown | Unknown | 295.15 | 307.00 | 274.55 | -1.10% | 2.39% | -0.81% | -2.91% | -5.17% | -5.90% | -8.22% | -8.98% | 3.81% |
| AVG | 2023/09/29 | 0.00 | Unknown | Unknown | 294.15 | 301.90 | 291.00 | -3.03% | -2.99% | -4.59% | -3.06% | -3.08% | 2.74% | -10.03% | -5.30% | -8.67% |
| AVG | 2023/10/13 | 0.00 | Unknown | Unknown | 291.90 | 307.00 | 290.00 | 3.53% | 0.29% | -1.83% | -4.11% | -4.01% | -7.33% | -4.68% | -8.46% | 9.13% |
| AVG | 2023/10/05 | 0.00 | Unknown | Unknown | 280.65 | 295.70 | 275.35 | 1.60% | 1.59% | 2.99% | 5.90% | 5.17% | -0.27% | -1.03% | -1.46% | 3.96% |
| AVG | 2023/09/25 | 0.00 | Unknown | Unknown | 297.40 | 305.00 | 245.50 | 0.67% | -0.44% | -0.61% | -1.09% | -4.09% | -2.81% | -1.56% | -6.61% | -7.20% |
| AVG | 2023/10/03 | 0.00 | Unknown | Unknown | 285.25 | 298.00 | 283.15 | 0.04% | -1.61% | -0.04% | -0.05% | 1.33% | 2.63% | -7.99% | -5.03% | -6.33% |
| AVG | 2023/09/27 | 0.00 | Unknown | Unknown | 296.10 | 314.60 | 292.25 | -0.17% | -0.66% | -3.66% | -3.63% | -5.22% | -0.32% | -5.47% | -6.40% | -2.63% |
| AVG | 2023/10/17 | 0.00 | Unknown | Unknown | 292.75 | 306.00 | 290.00 | -2.12% | -4.39% | -4.29% | -9.60% | -10.35% | -6.05% | -5.72% | -0.34% | 8.03% |
| AVG | 2023/10/19 | 0.00 | Unknown | Unknown | 279.90 | 303.00 | 278.80 | 0.11% | -5.45% | -6.23% | -4.22% | -0.77% | -3.22% | 3.00% | 14.24% | 22.76% |
| AVANTIFEED | 2023/10/04 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 442.25 | 451.00 | 429.30 | -0.15% | 0.80% | -1.91% | -0.92% | -0.17% | -4.07% | -9.78% | -7.90% | -11.63% |
| AVANTIFEED | 2023/09/20 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 443.90 | 459.90 | 440.15 | -1.73% | -1.91% | -2.73% | -2.37% | -2.32% | -0.52% | -0.84% | -9.30% | -8.26% |
| AVANTIFEED | 2023/10/23 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 402.60 | 430.25 | 395.20 | -2.62% | -0.89% | 1.18% | 0.00% | 0.22% | -1.90% | -3.33% | -1.54% | 0.16% |
| AVANTIFEED | 2023/09/14 | 10.60 | Strong Up T:▲ t:▲ MFI:▼ (-3.55M) | Bullish | 457.80 | 527.85 | 321.10 | -0.55% | -2.57% | -3.04% | -4.72% | -4.89% | -3.60% | -5.24% | -7.33% | -11.86% |
| AVANTIFEED | 2023/09/22 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 435.40 | 447.05 | 434.05 | -0.83% | -0.46% | -0.41% | 0.64% | 1.36% | -0.37% | -1.39% | -8.36% | -9.29% |
| AVANTIFEED | 2023/10/25 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 392.05 | 421.50 | 388.10 | 1.77% | 3.90% | 2.69% | 2.92% | 1.91% | 2.12% | 0.36% | 0.32% | 2.50% |
| AVANTIFEED | 2023/09/21 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 436.20 | 448.50 | 435.00 | -0.18% | -1.01% | -0.64% | -0.60% | 0.46% | 2.20% | -0.84% | -10.12% | -6.63% |
| AVANTIFEED | 2023/10/09 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 433.80 | 448.50 | 430.10 | 1.01% | 1.78% | 1.46% | -0.29% | -1.03% | -7.19% | -6.98% | -9.01% | -8.92% |
| AVANTIFEED | 2023/10/18 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 424.25 | 438.25 | 418.35 | 1.18% | -1.38% | -5.10% | -7.59% | -5.95% | -5.46% | -6.97% | -6.59% | -7.15% |
| AVANTIFEED | 2023/09/15 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 455.30 | 487.95 | 437.00 | -2.03% | -2.50% | -4.20% | -4.37% | -5.16% | -2.71% | -3.76% | -5.72% | -12.24% |
| AVANTIFEED | 2023/10/12 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 440.15 | 447.00 | 430.10 | -1.73% | -2.45% | -2.34% | -3.61% | -2.48% | -7.45% | -7.47% | -11.58% | -10.64% |
| AVANTIFEED | 2023/10/05 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 441.60 | 451.00 | 439.00 | 0.95% | -1.77% | -0.77% | -0.02% | -0.33% | -2.80% | -7.76% | -10.56% | -11.07% |
| AVANTIFEED | 2023/10/20 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 418.40 | 432.45 | 415.00 | -3.78% | -6.30% | -4.64% | -2.64% | -3.78% | -2.65% | -5.88% | -5.51% | -4.84% |
| AVANTIFEED | 2023/09/25 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 431.80 | 444.15 | 429.30 | 0.37% | 0.42% | 1.48% | 2.20% | 2.58% | 1.48% | -0.45% | -5.66% | -7.28% |
| AVANTIFEED | 2023/10/13 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 432.55 | 446.95 | 430.55 | -0.74% | -0.62% | -1.92% | -0.76% | -3.27% | -6.92% | -5.84% | -9.04% | -9.77% |
| AVANTIFEED | 2023/09/18 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 446.05 | 463.45 | 443.30 | -0.48% | -2.21% | -2.39% | -3.19% | -2.84% | -0.85% | -1.02% | -6.20% | -10.08% |
| AVANTIFEED | 2023/10/16 | 0.00 | Unknown MFI:▼ (-3.55M) | Unknown | 429.35 | 441.20 | 428.90 | 0.12% | -1.19% | -0.02% | -2.55% | -6.23% | -6.02% | -8.01% | -8.98% | -8.73% |
| AVALON | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 575.15 | 596.60 | 571.80 | -0.07% | -2.03% | -3.51% | -2.42% | -3.49% | 1.05% | -3.74% | -7.80% | -14.14% |
| AVALON | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 587.95 | 620.00 | 575.00 | -3.95% | -0.51% | -1.34% | -2.18% | -2.25% | -4.94% | -3.53% | -10.00% | -14.32% |
| AVALON | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 567.20 | 598.10 | 563.05 | 0.59% | -2.46% | -0.72% | -2.39% | -3.61% | -6.53% | -11.19% | -12.95% | -15.72% |
| AVALON | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 553.25 | 587.80 | 550.95 | 1.78% | 0.07% | -1.17% | -4.39% | -4.36% | -9.13% | -10.30% | -12.03% | -13.82% |
| AVALON | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 580.10 | 616.00 | 560.15 | -0.85% | -0.92% | -2.87% | -4.34% | -3.25% | 2.58% | -2.93% | -8.61% | -15.06% |
| AVALON | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 554.95 | 587.30 | 547.85 | 1.14% | 0.02% | 0.71% | 1.07% | 0.08% | -0.31% | -4.65% | -11.71% | -11.03% |
| AVALON | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 604.20 | 620.00 | 545.50 | -2.69% | -6.54% | -3.19% | -3.99% | -4.81% | -8.13% | -3.81% | -12.45% | -18.91% |
| AVALON | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 564.70 | 608.40 | 560.15 | 3.59% | 2.73% | 1.85% | 1.78% | -0.22% | -0.67% | 1.04% | -5.20% | -11.66% |
| AVALON | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 581.20 | 600.00 | 553.50 | -2.41% | -1.83% | -4.81% | -3.11% | -4.74% | -7.75% | -15.70% | -13.40% | -17.96% |
| AVALON | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 555.05 | 570.35 | 547.85 | 0.69% | 1.05% | 0.06% | 7.21% | 4.71% | -0.25% | -3.41% | -10.13% | -12.31% |
| AVALON | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 479.85 | 532.80 | 477.45 | 2.10% | 4.98% | 3.96% | 3.42% | 2.69% | 4.66% | -0.21% | 4.33% | 7.19% |
| AVALON | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 553.65 | 568.50 | 550.95 | -1.25% | -4.46% | -4.43% | -3.31% | -3.16% | -11.51% | -10.80% | -13.16% | -13.47% |
| AVALON | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 563.45 | 587.30 | 560.05 | -1.51% | -0.39% | -1.49% | -0.81% | -0.45% | 1.26% | -6.12% | -14.84% | -10.68% |
| AVALON | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 574.75 | 586.00 | 568.75 | -1.97% | -3.44% | -2.35% | -3.43% | -2.76% | -1.31% | -4.87% | -12.53% | -13.23% |
| AVALON | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 528.95 | 568.00 | 526.00 | 0.04% | 1.21% | 1.36% | 0.23% | 0.26% | -5.69% | -4.85% | -9.47% | -4.41% |
| AVALON | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 555.40 | 575.20 | 551.85 | 7.14% | 4.65% | 2.12% | 2.73% | -0.39% | -4.73% | -9.48% | -11.08% | -13.40% |
| AVALON | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 530.15 | 557.70 | 525.40 | 0.03% | -5.17% | -9.49% | -7.58% | -4.98% | -5.93% | -10.90% | -10.06% | -4.72% |
| AVALON | 2023/09/06 | 3.77 | Weak Down t:▲ MFI:▲ (0.47M) | BullCross-50MA | 583.90 | 732.10 | 348.00 | 3.51% | 3.61% | 3.48% | 0.69% | -3.29% | -3.50% | -3.94% | -3.56% | -9.18% |
| AVALON | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 546.75 | 568.50 | 543.20 | -3.26% | -3.22% | -2.09% | -1.94% | -3.04% | -7.86% | -8.79% | -12.03% | -8.43% |
| AVALON | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.47M) | Unknown | 502.75 | 539.20 | 498.30 | -4.55% | -2.55% | 0.20% | -0.78% | -1.29% | -1.79% | -4.33% | -4.71% | 1.47% |
| AVADHSUGAR | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 662.60 | 684.90 | 649.95 | 5.12% | 2.86% | 4.55% | 4.54% | 3.83% | -1.04% | 3.63% | 3.53% | 13.12% |
| AVADHSUGAR | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 686.00 | 739.00 | 647.60 | 2.72% | 5.66% | 10.70% | 9.43% | 10.24% | 2.45% | 1.73% | 22.00% | 3.05% |
| AVADHSUGAR | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 659.80 | 709.35 | 652.85 | 0.17% | -0.62% | 0.43% | 0.77% | 2.66% | 3.10% | 6.80% | 13.60% | 10.30% |
| AVADHSUGAR | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 681.55 | 713.90 | 649.95 | 1.64% | 1.64% | 0.94% | -0.36% | -1.54% | -2.44% | 1.01% | 6.35% | 3.12% |
| AVADHSUGAR | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 687.95 | 713.90 | 685.00 | -1.29% | -2.46% | -4.09% | -3.93% | -4.69% | -0.19% | -1.42% | 9.93% | 1.78% |
| AVADHSUGAR | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 692.70 | 713.90 | 671.65 | -0.69% | -1.96% | -3.13% | -4.75% | -4.59% | -3.85% | -3.02% | 8.37% | 0.55% |
| AVADHSUGAR | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 612.80 | 636.25 | 578.30 | 9.88% | 9.91% | 10.62% | 11.19% | 1.71% | 11.73% | 13.05% | 7.00% | 11.01% |
| AVADHSUGAR | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 663.45 | 704.70 | 658.15 | -0.13% | 4.98% | 2.73% | 4.42% | 4.41% | -0.38% | 0.39% | 5.97% | 14.25% |
| AVADHSUGAR | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 623.30 | 699.00 | 608.55 | 6.49% | 10.86% | 10.20% | 8.07% | 9.85% | 11.14% | 5.86% | 10.16% | 13.05% |
| AVADHSUGAR | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 688.45 | 722.20 | 664.70 | -1.19% | -2.43% | -1.50% | 2.12% | -0.36% | 9.85% | 2.08% | 6.70% | 17.34% |
| AVADHSUGAR | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 671.05 | 709.35 | 665.05 | -1.68% | -1.51% | -2.29% | -1.25% | -0.92% | 2.59% | 2.23% | 12.96% | 4.00% |
| AVADHSUGAR | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 666.05 | 689.50 | 652.10 | 3.09% | 3.83% | 3.36% | 2.13% | 0.86% | 8.82% | 13.81% | 2.76% | 25.66% |
| AVADHSUGAR | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 671.75 | 689.95 | 667.25 | 0.95% | 4.66% | 2.12% | 4.90% | 7.90% | 12.84% | 3.68% | 24.34% | 8.04% |
| AVADHSUGAR | 2023/09/04 | 5.47 | Weak Up T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 624.85 | 634.80 | 392.00 | -1.93% | 7.76% | 7.79% | 8.49% | 9.04% | 7.80% | 9.07% | 5.77% | 10.18% |
| AVADHSUGAR | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 679.10 | 703.00 | 676.90 | -1.19% | -2.84% | -2.68% | -3.45% | -2.42% | 1.83% | 3.53% | 10.73% | 0.79% |
| AVADHSUGAR | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 673.60 | 704.10 | 668.00 | 1.65% | -1.51% | -1.63% | 3.40% | 1.18% | -0.38% | -1.29% | -0.27% | 12.27% |
| AVADHSUGAR | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 680.25 | 722.20 | 677.60 | -1.25% | -0.31% | 3.35% | 0.85% | 3.59% | 10.55% | 3.21% | 8.67% | 18.35% |
| AVADHSUGAR | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 686.90 | 733.75 | 619.05 | -1.94% | -0.32% | -3.41% | -3.54% | 1.40% | -1.14% | -3.53% | -0.97% | 9.29% |
| AVADHSUGAR | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 655.70 | 687.60 | 652.10 | 1.06% | 1.40% | 3.30% | 1.58% | 4.72% | 3.42% | 15.82% | 7.18% | 12.73% |
| AUTOIND | 2023/10/19 | 0.00 | Unknown | Unknown | 101.85 | 102.70 | 100.00 | -1.96% | -3.93% | -5.84% | -7.51% | -6.73% | 2.90% | -1.08% | -2.45% | 7.02% |
| AUTOIND | 2023/10/23 | 0.00 | Unknown | Unknown | 97.85 | 101.60 | 97.85 | -1.99% | -3.73% | -2.91% | -0.97% | 0.97% | 9.35% | 5.93% | -0.56% | 44.61% |
| AUTOIND | 2023/10/06 | 0.00 | Unknown | Unknown | 112.45 | 119.30 | 99.00 | -2.00% | -3.96% | -4.67% | -2.80% | -4.58% | -11.20% | -13.83% | -6.71% | -11.20% |
| AUTOIND | 2023/10/18 | 0.00 | Unknown | Unknown | 102.00 | 105.00 | 101.00 | -0.15% | -2.11% | -4.07% | -5.98% | -7.65% | 0.74% | 0.78% | -2.11% | 8.97% |
| AUTOIND | 2023/10/13 | 0.00 | Unknown | Unknown | 107.30 | 109.30 | 105.85 | -2.00% | -3.96% | -4.94% | -5.08% | -6.94% | -9.69% | -0.42% | -4.80% | -9.65% |
| AUTOIND | 2023/10/20 | 0.00 | Unknown | Unknown | 99.85 | 101.85 | 99.85 | -2.00% | -3.96% | -5.66% | -4.86% | -2.95% | 7.01% | 3.51% | -1.25% | 31.00% |
| AUTOIND | 2023/10/03 | 2.56 | Sideways T:▲ t:▲ | Bullish | 103.40 | 125.70 | 61.35 | 4.98% | 10.20% | 8.75% | 6.58% | 4.45% | -0.34% | -7.25% | 1.35% | -1.21% |
| AUTOIND | 2023/10/10 | 0.00 | Unknown | Unknown | 108.00 | 119.30 | 108.00 | -0.74% | 1.20% | -0.65% | -2.64% | -4.58% | -11.20% | -6.71% | -6.71% | -8.70% |
| AUTOIND | 2023/10/25 | 0.00 | Unknown | Unknown | 95.90 | 98.35 | 95.90 | -1.77% | -0.94% | 1.04% | 3.02% | 5.06% | 9.38% | 6.52% | 1.56% | 41.81% |
| AUTOIND | 2023/10/17 | 0.00 | Unknown | Unknown | 103.05 | 105.15 | 103.05 | -1.02% | -1.16% | -3.11% | -5.05% | -6.94% | -2.23% | 1.80% | -1.50% | -3.49% |
| AUTOIND | 2023/10/26 | 0.00 | Unknown | Unknown | 94.20 | 96.05 | 94.00 | 0.85% | 2.87% | 4.88% | 6.95% | 9.08% | 9.13% | 9.82% | 2.92% | 45.38% |
| AUTOIND | 2023/10/16 | 0.00 | Unknown | Unknown | 105.15 | 109.30 | 105.15 | -2.00% | -3.00% | -3.14% | -5.04% | -6.94% | -6.04% | 1.76% | -1.62% | -7.04% |
| AUTOIND | 2023/10/11 | 0.00 | Unknown | Unknown | 107.20 | 110.00 | 105.85 | 1.96% | 0.09% | -1.91% | -3.87% | -4.85% | -12.13% | -4.15% | -3.59% | -9.24% |
| AUTOAXLES | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2178.45 | 2319.15 | 2143.50 | -0.11% | 0.99% | 1.00% | 1.80% | 1.57% | 1.56% | 6.21% | -1.86% | 4.52% |
| AUTOAXLES | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2088.60 | 2274.20 | 2067.95 | 3.84% | 4.28% | 8.57% | 9.47% | 8.58% | 15.91% | 14.99% | 10.33% | 7.31% |
| AUTOAXLES | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2202.05 | 2255.00 | 2176.85 | -0.07% | 0.13% | 4.25% | 2.51% | -1.07% | 0.48% | 0.47% | 5.05% | -1.09% |
| AUTOAXLES | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2302.65 | 2328.70 | 2271.85 | -0.80% | -2.69% | -2.17% | -7.16% | -9.30% | -1.51% | 5.13% | 4.04% | 0.33% |
| AUTOAXLES | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2296.05 | 2347.00 | 2208.10 | 0.75% | 0.29% | -0.52% | -2.41% | -1.89% | -1.24% | -0.11% | 4.60% | -0.14% |
| AUTOAXLES | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2240.70 | 2318.75 | 2228.80 | 0.54% | -4.59% | -6.79% | -3.21% | -2.80% | 1.61% | 4.73% | 4.95% | -1.41% |
| AUTOAXLES | 2023/09/11 | 3.39 | Strong Up T:▲ t:▼ MFI:▲ (0.09M) | 200MA-Support | 2238.55 | 2693.20 | 1852.00 | -1.63% | -1.70% | -1.51% | 2.55% | 0.84% | -0.94% | -1.08% | 2.57% | -3.11% |
| AUTOAXLES | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2203.10 | 2236.95 | 2151.10 | 0.47% | 1.21% | 0.51% | 0.43% | 1.29% | 4.22% | 2.25% | 2.94% | 9.09% |
| AUTOAXLES | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2200.55 | 2249.75 | 2152.60 | 0.20% | 4.32% | 2.58% | -1.00% | -1.12% | 0.12% | 1.40% | 4.64% | 3.04% |
| AUTOAXLES | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2257.25 | 2319.15 | 2152.60 | -3.49% | -3.60% | -2.53% | -2.52% | -1.76% | -1.90% | 1.25% | -0.20% | 1.32% |
| AUTOAXLES | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2219.05 | 2249.95 | 2182.40 | 2.99% | 4.27% | 3.47% | 4.25% | 3.77% | -5.88% | 2.20% | 5.75% | 5.58% |
| AUTOAXLES | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2284.15 | 2324.00 | 2265.00 | -1.90% | -1.37% | -6.41% | -8.56% | -5.05% | 0.12% | 3.71% | 3.65% | 0.94% |
| AUTOAXLES | 2023/10/09 | 0.00 | Weak Up MFI:▲ (0.09M) | Unknown | 2223.35 | 2248.80 | 2182.40 | -0.19% | 2.80% | 4.07% | 3.27% | 4.04% | -3.85% | 2.84% | 6.54% | 5.77% |
| AUTOAXLES | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2175.95 | 2257.25 | 2143.50 | 1.11% | 1.12% | 1.91% | 1.68% | 1.25% | 2.55% | 5.52% | -4.01% | 5.40% |
| AUTOAXLES | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.09M) | Unknown | 2137.85 | 2298.45 | 2102.00 | -2.30% | 1.45% | 1.88% | 6.06% | 6.95% | 8.92% | 13.23% | 9.66% | 4.99% |
| AUSOMENT | 2023/10/13 | 0.00 | Unknown | Unknown | 95.25 | 101.00 | 74.95 | -0.31% | -5.30% | -10.03% | -14.49% | -18.74% | -23.88% | -25.46% | -27.19% | -28.82% |
| AUSOMENT | 2023/10/16 | 0.00 | Unknown | Unknown | 94.95 | 98.00 | 92.00 | -5.00% | -9.74% | -14.22% | -18.48% | -22.54% | -23.64% | -26.17% | -26.28% | -29.44% |
| AUSOMENT | 2023/10/11 | 14.36 | Sideways T:▲ t:▲ | 50MA-Support | 90.80 | 90.95 | 53.85 | 8.09% | 4.90% | 4.57% | -0.66% | -5.62% | -26.87% | -22.91% | -24.94% | -25.22% |
| AUSOMENT | 2023/10/17 | 0.00 | Unknown | Unknown | 90.20 | 98.00 | 90.20 | -4.99% | -9.70% | -14.19% | -18.46% | -22.51% | -20.57% | -23.61% | -25.61% | -22.01% |
| AURUM | 2023/10/06 | 3.19 | Sideways T:▲ t:▼ | 50MA-Resist | 129.35 | 149.00 | 99.85 | -2.47% | -2.67% | -2.71% | -3.94% | -3.83% | 0.15% | -2.71% | 3.40% | 2.86% |
| AURUM | 2023/10/11 | 0.00 | Unknown | Unknown | 125.85 | 128.35 | 124.85 | -1.27% | -1.15% | 2.70% | 3.34% | 3.54% | -1.07% | 1.39% | 7.19% | 6.00% |
| AURUM | 2023/10/09 | 0.00 | Unknown | Unknown | 126.15 | 132.00 | 122.10 | -0.20% | -0.24% | -1.51% | -1.39% | 2.46% | -1.74% | 0.36% | 5.43% | 6.74% |
| AURUM | 2023/10/23 | 0.00 | Unknown | Unknown | 123.95 | 132.40 | 119.90 | 0.40% | 0.44% | 3.39% | 1.53% | 2.14% | 7.38% | 9.52% | 7.62% | 5.57% |
| AURUM | 2023/10/10 | 0.00 | Unknown | Unknown | 125.90 | 129.35 | 123.80 | -0.04% | -1.31% | -1.19% | 2.66% | 3.30% | -1.15% | 1.87% | 6.12% | 6.91% |
| AURUM | 2023/10/20 | 0.00 | Unknown | Unknown | 129.55 | 132.40 | 123.80 | -4.32% | -3.94% | -3.90% | -1.08% | -2.86% | -0.73% | 4.13% | 3.90% | 2.35% |
| AURUM | 2023/10/12 | 0.00 | Unknown | Unknown | 124.25 | 128.35 | 123.80 | 0.12% | 4.02% | 4.67% | 4.87% | 5.07% | 3.14% | 3.02% | 9.26% | 6.56% |
| AURIONPRO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1223.10 | 1265.00 | 1185.00 | 1.39% | 2.24% | 0.48% | 0.31% | -0.58% | 13.00% | 15.18% | 16.86% | 43.67% |
| AURIONPRO | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1215.05 | 1249.00 | 1145.00 | 3.87% | 0.83% | 0.66% | 2.07% | 2.92% | 4.28% | 17.84% | 26.93% | 28.67% |
| AURIONPRO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1459.60 | 1612.00 | 1435.60 | -2.07% | 2.82% | 7.96% | 6.31% | 9.68% | 19.25% | 26.04% | 23.60% | 38.81% |
| AURIONPRO | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1384.05 | 1494.00 | 1335.00 | 1.18% | 1.79% | 3.03% | 5.58% | 6.13% | 8.44% | 18.60% | 26.60% | 30.35% |
| AURIONPRO | 2023/10/04 | 0.00 | Strong Up MFI:▼ (-0.01M) | Unknown | 1253.80 | 1289.30 | 1210.00 | 4.98% | 10.23% | 9.29% | 14.20% | 10.39% | 17.16% | 19.70% | 40.15% | 42.10% |
| AURIONPRO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1370.25 | 1440.00 | 1240.00 | 4.50% | 1.01% | 2.20% | 2.81% | 4.06% | 6.52% | 16.83% | 30.84% | 29.34% |
| AURIONPRO | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1195.50 | 1296.25 | 1118.00 | 0.26% | 1.64% | 1.64% | 5.57% | 2.48% | 2.62% | 10.10% | 19.28% | 31.81% |
| AURIONPRO | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1229.00 | 1289.30 | 1185.00 | -0.17% | -1.06% | 0.68% | 3.09% | 2.02% | 12.62% | 19.52% | 26.26% | 45.88% |
| AURIONPRO | 2023/09/08 | 3.52 | Strong Up T:▲ t:▲ MFI:▼ (-0.01M) | Bullish | 1176.80 | 1296.25 | 290.30 | 2.77% | 1.59% | 1.85% | 3.25% | 3.25% | 6.27% | 7.66% | 19.00% | 21.46% |
| AURIONPRO | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1429.35 | 1586.70 | 1386.65 | 5.00% | 10.25% | 8.56% | 12.00% | 9.38% | 19.46% | 26.88% | 25.60% | 40.44% |
| AURIONPRO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1225.10 | 1275.00 | 1175.00 | -0.16% | 1.23% | 2.08% | 0.32% | 0.14% | 7.44% | 14.31% | 19.14% | 40.50% |
| AURIONPRO | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 1511.15 | 1612.00 | 1320.05 | -3.41% | -5.41% | -0.68% | 4.28% | 2.69% | 16.28% | 15.95% | 16.98% | 27.69% |
| ATULAUTO | 2023/10/23 | 0.00 | Unknown | Unknown | 584.75 | 685.95 | 580.00 | 1.16% | 5.35% | 5.37% | 4.46% | 4.63% | 15.21% | 7.73% | 6.57% | 3.98% |
| ATULAUTO | 2023/10/20 | 2.52 | Strong Up T:▲ t:▲ | Bullish | 640.65 | 685.95 | 239.30 | -8.73% | -7.66% | -3.84% | -3.82% | -4.65% | -1.04% | -1.72% | -2.53% | -5.38% |
| ATUL | 2023/10/20 | 3.21 | Strong Down T:▼ t:▲ MFI:▼ (-0.08M) | Neutral | 6676.70 | 8947.85 | 6466.75 | -4.27% | -5.03% | -6.54% | -6.40% | -6.52% | 0.48% | -0.04% | -0.96% | 2.31% |
| ATUL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 6239.95 | 6449.00 | 6219.05 | 0.15% | 0.02% | 0.03% | -1.66% | -0.88% | 6.44% | 7.20% | 6.36% | 8.91% |
| ATUL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 6341.00 | 6788.60 | 6271.00 | -1.59% | -1.45% | -1.57% | -1.57% | -3.23% | 4.07% | 5.81% | 2.91% | 6.43% |
| ATUL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.08M) | Unknown | 6391.30 | 6863.80 | 6351.00 | -0.79% | -2.37% | -2.22% | -2.34% | -2.34% | 2.05% | 4.49% | 2.34% | 7.58% |
| ATL | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 33.15 | 34.90 | 32.50 | 0.00% | -0.15% | 4.83% | 5.73% | 10.41% | 2.56% | 17.19% | 30.32% | 16.59% |
| ATL | 2023/08/31 | 0.00 | Weak Down MFI:▼ (-0.1M) | Unknown | 33.80 | 47.95 | 33.10 | -1.33% | -3.11% | -6.80% | 5.03% | 4.29% | -1.92% | 6.80% | 0.89% | 23.37% |
| ATL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 38.55 | 42.00 | 37.25 | -0.65% | 0.26% | -0.39% | -1.69% | 0.78% | 7.65% | 36.45% | 38.00% | 42.02% |
| ATL | 2023/10/04 | 0.00 | Sideways MFI:▼ (-0.1M) | Unknown | 34.10 | 35.65 | 33.55 | 6.01% | 13.93% | 8.21% | 13.05% | 19.65% | 27.71% | 13.05% | 37.54% | 54.25% |
| ATL | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 33.80 | 36.30 | 32.65 | 0.74% | -1.78% | -1.92% | -1.92% | -2.07% | 7.69% | 2.07% | 26.63% | 15.68% |
| ATL | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 41.70 | 43.25 | 40.55 | 3.60% | 4.44% | 7.07% | 5.64% | -2.04% | -7.91% | 2.52% | 26.14% | 20.74% |
| ATL | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 36.90 | 39.50 | 33.55 | 4.47% | 10.57% | 15.99% | 13.14% | 13.01% | 10.70% | 4.07% | 12.47% | 42.55% |
| ATL | 2023/09/04 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 32.75 | 34.50 | 32.10 | -3.82% | 8.40% | 7.63% | 3.21% | 3.97% | 6.11% | 7.18% | 18.63% | 32.98% |
| ATL | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 31.50 | 34.45 | 31.30 | 12.70% | 11.90% | 7.30% | 8.10% | 5.40% | 11.27% | 7.94% | 17.14% | 41.75% |
| ATL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 40.85 | 46.10 | 40.65 | -4.28% | -5.63% | -6.24% | -5.39% | -6.00% | 4.65% | 10.77% | 28.52% | 28.03% |
| ATL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 44.05 | 46.60 | 40.55 | -7.26% | -11.24% | -12.49% | -13.05% | -12.26% | 6.47% | -3.29% | 21.23% | 21.57% |
| ATL | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 35.25 | 36.00 | 31.30 | -4.11% | -3.40% | -5.82% | -5.96% | -5.96% | 2.41% | -3.12% | 15.74% | 15.89% |
| ATL | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 36.10 | 37.80 | 32.70 | 0.83% | -2.77% | -5.82% | -5.82% | -5.40% | 2.22% | 15.51% | 6.79% | 18.42% |
| ATL | 2023/09/01 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 33.35 | 36.40 | 32.85 | -1.80% | -5.55% | 6.45% | 5.70% | 1.35% | -0.75% | 9.15% | 8.40% | 29.54% |
| ATL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 39.10 | 45.45 | 38.60 | -1.41% | -2.05% | -1.15% | -1.79% | -3.07% | 5.88% | 30.18% | 40.03% | 39.64% |
| ATL | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 34.00 | 36.95 | 33.85 | 0.00% | 0.44% | 1.47% | 0.29% | 6.32% | 25.88% | 31.32% | 12.94% | 21.62% |
| ATL | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 41.75 | 43.35 | 36.75 | -0.12% | 3.47% | 4.31% | 6.95% | 5.51% | -7.43% | 12.34% | 21.92% | 27.43% |
| ATL | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 33.20 | 36.30 | 32.65 | -0.15% | -0.15% | -0.30% | 4.67% | 5.57% | 2.41% | 8.89% | 25.60% | 15.36% |
| ATL | 2023/09/15 | 0.00 | Sideways MFI:▼ (-0.1M) | Unknown | 33.10 | 34.10 | 32.50 | 4.98% | 5.89% | 10.57% | 9.06% | 9.97% | 4.23% | 16.47% | 34.89% | 14.50% |
| ATL | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.1M) | Unknown | 35.10 | 37.80 | 34.75 | -3.13% | -3.13% | -2.71% | -1.71% | -2.85% | 16.24% | 24.07% | 10.11% | 18.23% |
| ATFL | 2023/10/12 | 0.00 | Weak Up MFI:▲ (0.01M) | Unknown | 822.70 | 848.00 | 800.05 | -1.00% | -0.24% | 0.93% | 1.68% | 2.80% | -4.38% | -1.18% | -2.76% | -0.78% |
| ATFL | 2023/09/05 | 2.62 | Weak Down T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 887.70 | 969.80 | 707.40 | 2.74% | 1.60% | 0.97% | -0.72% | -4.89% | -8.65% | -9.20% | -5.91% | -4.73% |
| ATFL | 2023/09/20 | 0.00 | Strong Down MFI:▲ (0.01M) | Unknown | 810.90 | 950.00 | 800.05 | 0.49% | 2.61% | 1.61% | 1.20% | -0.60% | 0.10% | 1.46% | -1.27% | 0.26% |
| ATFL | 2023/10/20 | 0.00 | Strong Up MFI:▲ (0.01M) | Unknown | 805.65 | 851.20 | 765.25 | -0.63% | -1.62% | -4.81% | -2.35% | -1.99% | -0.01% | -1.09% | 1.32% | 5.09% |
| ATAM | 2023/10/12 | 0.00 | Unknown | Unknown | 177.20 | 195.50 | 172.50 | 0.96% | 0.06% | 0.73% | -1.04% | -2.51% | -6.49% | -8.55% | -18.79% | 7.31% |
| ATAM | 2023/10/27 | 0.00 | Unknown | Unknown | 165.70 | 173.95 | 162.10 | 0.06% | -1.87% | -3.92% | -2.66% | -2.20% | -9.11% | -11.26% | 11.56% | 28.64% |
| ATAM | 2023/10/18 | 0.00 | Unknown | Unknown | 175.35 | 196.75 | 172.50 | -1.48% | -2.85% | -3.85% | -4.68% | -3.19% | -8.01% | -14.74% | -14.03% | 9.84% |
| ATAM | 2023/10/09 | 0.00 | Unknown | Unknown | 178.05 | 186.25 | 174.10 | -2.11% | 0.48% | -0.48% | 0.48% | -0.42% | -5.31% | -8.68% | -16.03% | -11.20% |
| ATAM | 2023/10/16 | 0.00 | Unknown | Unknown | 177.30 | 196.75 | 172.50 | 0.68% | -1.10% | -2.57% | -3.92% | -4.91% | -8.29% | -16.50% | -18.39% | 4.26% |
| ATAM | 2023/10/23 | 0.00 | Unknown | Unknown | 168.60 | 179.95 | 167.50 | -0.86% | 0.68% | -1.72% | -1.66% | -3.56% | -12.19% | -14.65% | 7.41% | 29.89% |
| ATAM | 2023/10/25 | 0.00 | Unknown | Unknown | 167.15 | 179.95 | 165.10 | 1.56% | -0.87% | -0.81% | -2.72% | -4.76% | -11.49% | -13.94% | 13.76% | 37.57% |
| ATAM | 2023/10/19 | 0.00 | Unknown | Unknown | 172.75 | 181.90 | 172.05 | -1.39% | -2.40% | -3.24% | -1.74% | -4.08% | -6.19% | -12.82% | -8.48% | 15.02% |
| ATAM | 2023/10/20 | 0.00 | Unknown | Unknown | 170.35 | 177.00 | 170.00 | -1.03% | -1.88% | -0.35% | -2.73% | -2.67% | -8.25% | -11.36% | -3.35% | 22.45% |
| ATAM | 2023/10/06 | 2.53 | Sideways t:▼ | Neutral | 179.90 | 270.00 | 169.50 | -1.03% | -3.11% | -0.56% | -1.50% | -0.56% | -5.31% | -7.84% | -17.76% | -16.20% |
| ATAM | 2023/10/10 | 0.00 | Unknown | Unknown | 174.30 | 180.90 | 172.50 | 2.64% | 1.66% | 2.64% | 1.72% | 2.41% | -4.10% | -8.66% | -13.60% | -5.54% |
| ATALREAL | 2023/09/01 | 6.30 | Sideways T:▲ t:▲ | BearCross-50MA | 21.89 | 29.51 | 10.00 | -12.61% | -3.97% | -13.57% | -16.54% | -15.08% | -22.34% | -24.99% | -29.15% | -34.22% |
| ATALREAL | 2023/09/05 | 0.00 | Sideways | Unknown | 21.02 | 29.51 | 18.89 | -9.99% | -13.08% | -11.56% | -13.27% | -18.41% | -21.22% | -24.45% | -28.64% | -32.35% |
| ASTRAL | 2023/10/23 | 0.00 | Unknown MFI:▲ (3.58M) | Unknown | 1823.45 | 1884.00 | 1805.70 | -0.23% | -2.28% | 0.19% | 0.03% | 1.50% | 2.67% | 3.29% | 6.05% | 8.02% |
| ASTRAL | 2023/10/20 | 0.00 | Unknown MFI:▲ (3.58M) | Unknown | 1842.55 | 1955.00 | 1825.50 | -1.04% | -1.26% | -3.29% | -0.85% | -1.01% | 0.70% | 1.67% | 6.05% | 6.72% |
| ASTRAL | 2023/10/26 | 0.00 | Unknown MFI:▲ (3.58M) | Unknown | 1781.85 | 1858.50 | 1773.00 | 2.53% | 2.36% | 3.87% | 2.37% | 3.39% | 6.59% | 7.27% | 9.20% | 9.47% |
| ASTRAL | 2023/10/25 | 0.00 | Unknown MFI:▲ (3.58M) | Unknown | 1819.25 | 1858.50 | 1805.70 | -2.06% | 0.42% | 0.26% | 1.73% | 0.26% | 3.89% | 4.05% | 6.23% | 6.02% |
| ASTRAL | 2023/10/19 | 4.19 | Strong Up T:▲ t:▼ MFI:▲ (3.58M) | BearCross-50MA | 1843.85 | 2058.00 | 1297.80 | -0.07% | -1.11% | -1.33% | -3.36% | -0.92% | 0.41% | 2.58% | 5.65% | 6.90% |
| ASTERDM | 2023/10/20 | 0.00 | Unknown MFI:▲ (5.42M) | Unknown | 329.00 | 340.15 | 326.15 | 0.47% | 8.48% | 1.69% | 0.94% | 0.18% | 1.96% | 3.86% | 2.72% | 23.02% |
| ASTERDM | 2023/10/17 | 0.00 | Unknown MFI:▲ (5.42M) | Unknown | 330.00 | 340.80 | 328.00 | 0.39% | 0.64% | -0.30% | 0.17% | 8.15% | -0.02% | 1.56% | 2.42% | 21.59% |
| ASTERDM | 2023/10/16 | 0.00 | Unknown MFI:▲ (5.42M) | Unknown | 335.85 | 341.95 | 333.55 | -1.74% | -1.35% | -1.12% | -2.04% | -1.58% | -1.85% | -0.22% | 3.95% | 13.86% |
| ASTERDM | 2023/10/12 | 4.78 | Sideways T:▲ t:▲ MFI:▲ (5.42M) | Bullish | 339.20 | 354.95 | 201.30 | -0.88% | -0.99% | -2.71% | -2.33% | -2.09% | -2.09% | 0.49% | -0.77% | -1.93% |
| ASTERDM | 2023/10/27 | 0.00 | Unknown MFI:▲ (5.42M) | Unknown | 332.10 | 351.80 | 329.20 | -0.75% | -0.74% | -0.65% | -0.35% | 2.63% | 2.18% | 1.78% | 15.15% | 20.31% |
| ASTERDM | 2023/10/26 | 0.00 | Unknown MFI:▲ (5.42M) | Unknown | 334.55 | 371.25 | 326.00 | -0.73% | -1.48% | -1.46% | -1.37% | -1.08% | -0.43% | 4.35% | 18.20% | 19.95% |
| ASTERDM | 2023/10/13 | 0.00 | Unknown MFI:▲ (5.42M) | Unknown | 336.20 | 354.00 | 332.10 | -0.10% | -1.84% | -1.46% | -1.22% | -2.14% | -1.96% | -0.22% | -0.03% | 17.62% |
| ASPINWALL | 2023/09/27 | 3.65 | Strong Up T:▲ t:▲ | Bullish | 267.50 | 294.85 | 183.60 | 0.58% | 2.02% | -2.34% | -4.71% | -5.63% | -5.98% | -7.08% | -10.45% | -13.33% |
| ASPINWALL | 2023/10/03 | 0.00 | Unknown | Unknown | 261.25 | 284.00 | 257.35 | -2.43% | -3.37% | -3.90% | -5.61% | -5.44% | -5.59% | -11.64% | -10.07% | -11.18% |
| ASPINWALL | 2023/10/04 | 0.00 | Unknown | Unknown | 254.90 | 273.00 | 251.00 | -0.96% | -1.51% | -3.26% | -3.08% | -1.47% | -3.81% | -8.57% | -9.53% | -7.26% |
| ASIANHOTNR | 2023/10/12 | 15.79 | Sideways T:▲ t:▼ | 50MA-Resist | 147.15 | 208.85 | 66.60 | 9.99% | 11.99% | 7.37% | 4.66% | 6.35% | 2.34% | 30.58% | 41.05% | 49.24% |
| ASIANHOTNR | 2023/10/17 | 0.00 | Unknown | Unknown | 158.00 | 176.00 | 135.95 | -2.53% | -0.95% | -1.27% | -5.60% | -7.91% | 10.32% | 40.66% | 30.16% | 45.44% |
| ASIANENE | 2023/09/22 | 0.00 | Unknown | Unknown | 166.55 | 187.00 | 165.10 | -2.91% | -3.51% | -3.36% | 1.44% | 6.48% | 10.69% | 10.81% | 8.05% | 12.73% |
| ASIANENE | 2023/09/21 | 3.27 | Weak Up T:▲ t:▲ | Bullish | 173.75 | 187.00 | 51.50 | -4.14% | -6.94% | -7.51% | -7.37% | -2.76% | 9.29% | 5.18% | 5.01% | 10.76% |
| ASIANENE | 2023/09/26 | 0.00 | Unknown | Unknown | 160.70 | 171.85 | 158.25 | 0.16% | 5.13% | 10.36% | 15.87% | 15.99% | 15.18% | 23.58% | 13.41% | 15.99% |
| ASIANENE | 2023/09/25 | 0.00 | Unknown | Unknown | 161.70 | 179.95 | 158.25 | -0.62% | -0.46% | 4.48% | 9.68% | 15.15% | 16.42% | 17.90% | 11.38% | 14.87% |
| ASIANENE | 2023/10/09 | 0.00 | Unknown | Unknown | 184.35 | 196.65 | 177.35 | 2.12% | 0.41% | -2.74% | -0.87% | 0.11% | 3.96% | -1.46% | 1.11% | -6.29% |
| ASIANENE | 2023/10/05 | 0.00 | Unknown | Unknown | 182.25 | 195.50 | 156.30 | 4.20% | 1.15% | 3.29% | 1.56% | -1.62% | 9.55% | -1.18% | 3.02% | -2.63% |
| ASIANENE | 2023/10/12 | 0.00 | Unknown | Unknown | 179.30 | 194.00 | 176.00 | 1.92% | 2.93% | 6.33% | 10.76% | 11.35% | 0.45% | 6.53% | 1.70% | 5.24% |
| ASIANENE | 2023/10/11 | 0.00 | Unknown | Unknown | 185.10 | 196.65 | 180.50 | -3.13% | -1.27% | -0.30% | 3.00% | 7.29% | -2.78% | -1.70% | -0.24% | -2.89% |
| ASIANENE | 2023/10/23 | 0.00 | Unknown | Unknown | 191.65 | 208.50 | 176.00 | -4.80% | -6.10% | -6.03% | -4.90% | -5.22% | -2.03% | -4.85% | -6.21% | 29.35% |
| ASIANENE | 2023/10/25 | 0.00 | Unknown | Unknown | 182.45 | 203.75 | 182.10 | -1.37% | -1.29% | -0.11% | -0.44% | -2.88% | 1.81% | 1.67% | 3.43% | 42.64% |
| ASIANENE | 2023/10/26 | 0.00 | Unknown | Unknown | 179.95 | 199.80 | 173.35 | 0.08% | 1.28% | 0.94% | -1.53% | 1.11% | 3.58% | 1.03% | 10.09% | 43.12% |
| ASHOKA | 2023/10/06 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 127.10 | 128.50 | 119.00 | -1.57% | 4.37% | 4.17% | 3.07% | 2.71% | 10.90% | 3.27% | 10.42% | 13.89% |
| ASHOKA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 140.00 | 142.25 | 129.70 | 3.14% | 0.68% | -6.86% | -10.68% | -7.54% | -4.89% | 0.36% | 3.39% | 0.68% |
| ASHOKA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 130.40 | 150.95 | 127.15 | -4.10% | -0.73% | -0.42% | 0.65% | -0.35% | 4.98% | 7.78% | 2.80% | 7.63% |
| ASHOKA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 125.05 | 143.50 | 121.75 | 3.52% | 3.84% | 4.96% | 3.92% | 2.04% | 12.24% | 17.23% | 9.04% | 13.07% |
| ASHOKA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 125.10 | 128.00 | 120.55 | 6.04% | 5.84% | 4.72% | 4.36% | 8.31% | 4.24% | 3.88% | 12.31% | 12.99% |
| ASHOKA | 2023/10/03 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 121.20 | 125.45 | 107.90 | 2.23% | 5.07% | 4.87% | 3.22% | 9.45% | 16.54% | 3.18% | 10.89% | 20.96% |
| ASHOKA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 130.55 | 133.90 | 128.35 | 3.79% | 8.20% | 7.24% | 10.61% | 7.97% | 0.54% | 5.44% | 12.29% | 3.18% |
| ASHOKA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 132.40 | 135.35 | 120.55 | -1.06% | -1.40% | 2.34% | 6.68% | 5.74% | -2.23% | 0.57% | 5.55% | 1.25% |
| ASHOKA | 2023/09/27 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 110.45 | 114.00 | 102.50 | 1.54% | 10.77% | 9.73% | 12.18% | 15.30% | 18.61% | 30.74% | 17.66% | 25.98% |
| ASHOKA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 140.95 | 150.95 | 137.00 | -7.48% | -11.28% | -8.16% | -7.88% | -6.88% | -2.34% | -0.85% | -1.56% | 0.39% |
| ASHOKA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-4.14M) | Unknown | 131.00 | 135.35 | 128.35 | -0.34% | 3.44% | 7.82% | 6.87% | 10.23% | -0.88% | 2.60% | 7.29% | 4.08% |
| ASHOKA | 2023/09/26 | 5.10 | Sideways T:▲ t:▲ MFI:▼ (-4.14M) | 50MA-Support | 110.95 | 116.50 | 70.15 | -0.45% | 1.08% | 10.27% | 9.24% | 11.67% | 19.33% | 26.18% | 18.30% | 26.63% |
| ASHIANA | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 199.90 | 209.00 | 195.25 | 0.80% | 1.00% | 11.86% | 13.38% | 15.23% | 12.56% | 6.80% | 12.73% | 25.94% |
| ASHIANA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 208.20 | 226.00 | 205.60 | 1.06% | 2.38% | 2.55% | 2.86% | 5.04% | 8.24% | 23.75% | 22.29% | 24.88% |
| ASHIANA | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 201.20 | 210.90 | 200.40 | -0.70% | 0.62% | -1.37% | -0.84% | -1.22% | 3.16% | -0.65% | 16.58% | 6.11% |
| ASHIANA | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 210.05 | 213.50 | 208.00 | -0.95% | -1.24% | -1.29% | -1.14% | -2.74% | -5.02% | -1.02% | -4.07% | 8.52% |
| ASHIANA | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 205.35 | 209.70 | 195.55 | 2.22% | 1.24% | 1.07% | 0.90% | 1.14% | -1.68% | 14.22% | 3.80% | 9.74% |
| ASHIANA | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 204.30 | 212.00 | 202.85 | -1.52% | -2.20% | -0.91% | -2.86% | -2.35% | 1.76% | 0.00% | 13.53% | 4.33% |
| ASHIANA | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 199.80 | 206.20 | 195.55 | 1.33% | -0.68% | -0.15% | -0.53% | 3.38% | 3.70% | 0.85% | 13.36% | 7.18% |
| ASHIANA | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 207.55 | 209.95 | 206.00 | -0.17% | 0.07% | -3.73% | -1.57% | -3.69% | 10.99% | 8.41% | 5.37% | 25.46% |
| ASHIANA | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 208.05 | 212.20 | 207.30 | -0.29% | -0.34% | -0.19% | -1.80% | -3.29% | -4.47% | -0.24% | -2.96% | 8.15% |
| ASHIANA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 226.50 | 244.35 | 195.25 | 0.64% | -0.66% | -6.49% | -8.08% | -7.11% | -1.88% | 0.31% | 11.15% | 15.06% |
| ASHIANA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 199.80 | 210.65 | 197.05 | 2.25% | 0.05% | 0.85% | 1.05% | 11.91% | 13.36% | 5.31% | 14.86% | 28.98% |
| ASHIANA | 2023/09/04 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 211.10 | 216.80 | 204.75 | -0.50% | -1.44% | -1.73% | -1.78% | -1.63% | -5.99% | -0.57% | -5.31% | 7.30% |
| ASHIANA | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 207.35 | 211.00 | 205.00 | 0.14% | -1.47% | -2.97% | -3.64% | -2.36% | -0.96% | 0.17% | 9.31% | 0.41% |
| ASHIANA | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 207.90 | 214.50 | 204.30 | -0.17% | -0.34% | -0.10% | -3.90% | -1.73% | 9.02% | 9.64% | 3.01% | 13.56% |
| ASHIANA | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 198.45 | 205.00 | 195.55 | 0.53% | 0.15% | 4.08% | 3.48% | 5.77% | 0.68% | 12.67% | 13.38% | 11.99% |
| ASHIANA | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 207.20 | 210.65 | 205.35 | 0.24% | -3.57% | -1.40% | -3.52% | -2.75% | 11.94% | 2.22% | 7.26% | 25.58% |
| ASHIANA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 211.80 | 231.20 | 206.70 | -1.70% | -0.66% | 0.64% | 0.80% | 1.11% | 5.67% | 22.85% | 17.87% | 22.90% |
| ASHIANA | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 207.45 | 211.80 | 205.00 | -0.05% | 0.10% | -1.52% | -3.01% | -3.69% | -0.43% | -0.12% | 7.79% | 2.10% |
| ASHIANA | 2023/09/01 | 2.60 | Sideways T:▲ t:▲ MFI:▲ (0.004M) | Bullish | 211.55 | 228.00 | 128.15 | -0.21% | -0.71% | -1.65% | -1.94% | -1.99% | -4.30% | -2.93% | -3.43% | 10.87% |
| ASHIANA | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 198.75 | 204.80 | 197.30 | 3.92% | 3.32% | 5.61% | 4.60% | 4.43% | 0.58% | 15.90% | 4.75% | 15.47% |
| ASHIANA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.004M) | Unknown | 225.00 | 234.95 | 220.00 | -5.87% | -7.47% | -6.49% | -5.27% | -5.11% | 2.00% | 15.73% | 14.20% | 14.82% |
| ASALCBR | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 444.75 | 477.70 | 437.80 | -1.25% | 1.00% | 4.06% | 2.23% | 2.37% | 6.05% | 4.36% | 3.18% | 4.11% |
| ASALCBR | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 490.35 | 506.00 | 485.55 | -0.95% | -2.61% | -7.89% | -9.30% | -10.43% | -5.27% | -3.53% | -7.83% | -7.44% |
| ASALCBR | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 462.35 | 478.60 | 461.10 | -0.28% | 8.86% | 6.87% | 7.16% | 6.40% | -3.81% | -1.52% | 2.39% | -2.75% |
| ASALCBR | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 464.45 | 478.60 | 452.55 | -0.45% | -0.73% | 8.36% | 6.38% | 6.67% | -2.76% | -2.11% | 1.85% | -3.75% |
| ASALCBR | 2023/09/27 | 3.62 | Weak Up T:▼ t:▲ MFI:▲ (0.01M) | BullCross-50MA | 451.65 | 528.85 | 315.00 | 3.19% | 3.82% | 3.55% | 1.39% | 2.71% | 11.44% | 7.54% | 0.66% | 4.82% |
| ASALCBR | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 457.95 | 476.80 | 452.55 | 1.30% | 2.22% | 1.42% | 0.96% | 0.68% | 7.08% | -4.09% | 1.81% | 0.10% |
| ASALCBR | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 467.70 | 484.00 | 439.60 | -2.08% | -0.81% | 0.09% | -0.69% | -1.14% | 5.18% | -4.91% | -0.13% | -0.76% |
| ASALCBR | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 451.65 | 495.70 | 447.70 | -1.53% | -2.76% | -0.54% | 2.47% | 0.66% | 5.20% | 3.13% | 0.83% | 4.31% |
| ASALCBR | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 494.10 | 507.90 | 458.50 | 0.27% | -0.44% | -0.76% | -1.70% | -3.35% | -6.33% | -5.64% | -6.06% | -7.51% |
| ASALCBR | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 461.05 | 472.45 | 458.50 | 9.16% | 7.17% | 7.46% | 6.70% | 6.36% | -4.74% | 0.75% | 1.20% | -1.23% |
| ASALCBR | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 477.55 | 495.70 | 475.30 | -5.42% | -6.87% | -8.03% | -5.94% | -3.09% | -2.37% | -2.29% | -5.84% | -2.31% |
| ASALCBR | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 485.70 | 503.00 | 482.10 | -1.68% | -7.01% | -8.43% | -9.57% | -7.51% | -3.83% | -2.53% | -7.96% | -4.79% |
| ASALCBR | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 491.95 | 507.90 | 485.55 | -0.33% | -1.27% | -2.93% | -8.19% | -9.59% | -7.45% | -4.13% | -8.91% | -8.35% |
| ASALCBR | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 439.20 | 458.20 | 428.05 | 2.28% | 5.37% | 3.52% | 3.67% | 5.76% | 7.71% | 4.37% | 4.05% | 6.91% |
| ASAL | 2023/10/23 | 0.00 | Unknown | Unknown | 388.80 | 420.00 | 382.55 | 1.21% | 0.51% | 1.54% | -0.05% | -0.09% | 1.70% | 1.86% | 14.70% | 7.14% |
| ASAL | 2023/10/16 | 0.00 | Unknown | Unknown | 408.90 | 418.95 | 394.65 | -0.59% | -1.08% | 0.72% | -1.10% | -4.92% | -5.00% | -3.30% | -3.58% | 4.71% |
| ASAL | 2023/10/03 | 0.00 | Unknown | Unknown | 420.15 | 428.65 | 415.00 | -1.76% | -1.38% | -1.18% | -5.38% | -4.88% | -3.25% | -6.34% | -7.34% | -5.28% |
| ASAL | 2023/09/18 | 0.00 | Unknown | Unknown | 430.85 | 453.70 | 421.60 | -1.08% | -2.68% | -3.27% | -1.03% | -1.51% | -4.20% | -4.42% | -6.14% | -11.73% |
| ASAL | 2023/10/04 | 0.00 | Unknown | Unknown | 412.75 | 427.25 | 410.05 | 0.39% | 0.59% | -3.68% | -3.17% | -0.23% | -2.00% | -5.32% | -5.73% | -4.48% |
| ASAL | 2023/09/21 | 0.00 | Unknown | Unknown | 419.30 | 438.15 | 417.80 | -0.61% | 1.69% | 1.20% | 0.56% | 0.23% | -0.98% | -1.50% | -6.15% | -7.20% |
| ASAL | 2023/09/28 | 0.00 | Unknown | Unknown | 420.25 | 429.50 | 416.05 | 0.32% | -0.02% | -1.78% | -1.40% | -1.20% | -1.73% | -3.77% | -7.67% | -5.65% |
| ASAL | 2023/09/06 | 11.64 | Strong Up T:▲ t:▲ | Bullish | 447.95 | 515.80 | 249.00 | 1.22% | -0.08% | 3.58% | -4.05% | -4.71% | -6.40% | -6.18% | -10.78% | -9.72% |
| ASAL | 2023/09/27 | 0.00 | Unknown | Unknown | 421.65 | 429.50 | 416.05 | -0.33% | -0.01% | -0.36% | -2.11% | -1.73% | -2.25% | -2.32% | -7.87% | -5.79% |
| ASAL | 2023/09/12 | 0.00 | Unknown | Unknown | 429.80 | 479.00 | 423.10 | -0.69% | 0.66% | 2.52% | 0.24% | -0.84% | -1.90% | -3.59% | -4.86% | -8.14% |
| ASAL | 2023/09/22 | 0.00 | Unknown | Unknown | 416.75 | 430.65 | 414.30 | 2.32% | 1.82% | 1.18% | 0.84% | 1.16% | -4.61% | -1.88% | -6.23% | -5.12% |
| ASAL | 2023/10/20 | 0.00 | Unknown | Unknown | 404.40 | 424.05 | 400.50 | -3.86% | -2.70% | -3.36% | -2.37% | -3.91% | -3.78% | -1.95% | 6.92% | 3.35% |
| ASAL | 2023/09/13 | 0.00 | Unknown | Unknown | 426.85 | 479.00 | 421.60 | 1.36% | 3.23% | 0.94% | -0.15% | -1.77% | -1.55% | -2.73% | -4.77% | -8.96% |
| ASAL | 2023/09/08 | 0.00 | Unknown | Unknown | 447.60 | 481.80 | 417.00 | 3.66% | -3.98% | -4.64% | -3.34% | -1.55% | -4.74% | -6.13% | -7.92% | -12.09% |
| ASAL | 2023/10/09 | 0.00 | Unknown | Unknown | 397.55 | 422.75 | 394.65 | 0.53% | 3.58% | 3.67% | 3.89% | 2.85% | -2.20% | -2.29% | 1.16% | 7.87% |
| ASAL | 2023/10/17 | 0.00 | Unknown | Unknown | 406.50 | 414.95 | 405.15 | -0.49% | 1.32% | -0.52% | -4.35% | -3.20% | -4.55% | -0.62% | -1.86% | 5.44% |
| ASAL | 2023/10/26 | 0.00 | Unknown | Unknown | 390.80 | 420.00 | 373.00 | 1.02% | -0.56% | -0.60% | -0.72% | -2.69% | 2.90% | 0.88% | 8.42% | 6.36% |
| ASAL | 2023/09/20 | 0.00 | Unknown | Unknown | 426.20 | 453.70 | 425.00 | -1.62% | -2.22% | 0.05% | -0.43% | -1.07% | -2.78% | -3.30% | -8.78% | -8.66% |
| ASAL | 2023/09/26 | 0.00 | Unknown | Unknown | 424.35 | 429.95 | 413.15 | -0.64% | -0.97% | -0.65% | -0.99% | -2.73% | -2.96% | -4.68% | -8.42% | -5.23% |
| ASAL | 2023/10/18 | 0.00 | Unknown | Unknown | 404.50 | 411.15 | 400.50 | 1.82% | -0.02% | -3.88% | -2.72% | -3.39% | -5.98% | -0.58% | 10.72% | 5.06% |
| ASAHISONG | 2023/09/29 | 0.00 | Weak Down | Unknown | 242.80 | 257.40 | 241.30 | 3.34% | 4.86% | 2.80% | 2.27% | -0.51% | 1.15% | -2.00% | 11.94% | 22.86% |
| ASAHISONG | 2023/09/26 | 0.00 | Unknown | Unknown | 249.15 | 264.00 | 247.75 | -1.18% | -0.96% | -2.55% | 0.70% | 2.19% | -2.89% | -2.31% | 1.44% | 17.32% |
| ASAHISONG | 2023/09/18 | 7.50 | Weak Up T:▼ t:▲ | Bullish | 269.15 | 334.75 | 171.20 | -2.10% | -4.07% | -6.19% | -5.70% | -7.43% | -5.41% | -10.11% | -9.99% | 0.98% |
| ASAHISONG | 2023/09/20 | 0.00 | Unknown | Unknown | 263.50 | 289.50 | 250.00 | -2.01% | -4.17% | -3.68% | -5.45% | -6.57% | -5.28% | -8.18% | -9.70% | 8.99% |
| ASAHISONG | 2023/09/21 | 0.00 | Unknown | Unknown | 258.20 | 267.00 | 255.30 | -2.21% | -1.70% | -3.51% | -4.65% | -4.43% | -3.83% | -4.01% | -4.18% | 9.78% |
| ASAHISONG | 2023/10/10 | 0.00 | Unknown | Unknown | 240.80 | 255.60 | 236.85 | 0.48% | 0.48% | 2.93% | 1.99% | 1.35% | 2.74% | 4.96% | 24.07% | 19.62% |
| ASAHISONG | 2023/10/06 | 0.00 | Unknown | Unknown | 248.30 | 259.20 | 241.30 | -2.72% | -3.02% | -2.56% | -2.56% | -0.18% | -2.44% | 1.79% | 15.14% | 17.26% |
| ASAHISONG | 2023/10/26 | 0.00 | Unknown | Unknown | 242.85 | 258.00 | 237.05 | 4.88% | 4.08% | 6.34% | 4.08% | 11.92% | 20.36% | 20.73% | 17.91% | 16.78% |
| ASAHISONG | 2023/10/23 | 0.00 | Sideways | Unknown | 237.95 | 251.95 | 236.85 | 3.97% | 2.06% | 7.04% | 6.22% | 8.53% | 18.43% | 25.36% | 21.87% | 19.96% |
| ASAHISONG | 2023/09/22 | 0.00 | Unknown | Unknown | 252.50 | 264.70 | 251.00 | 0.51% | -1.33% | -2.50% | -2.28% | -3.84% | -4.34% | -2.73% | -3.82% | 11.60% |
| ARVSMART | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 347.30 | 359.80 | 345.05 | 0.95% | -3.37% | -2.51% | 0.48% | -0.35% | 1.54% | 0.71% | 0.22% | -7.86% |
| ARVSMART | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 343.00 | 359.70 | 340.10 | 0.39% | 0.25% | -1.40% | 1.79% | 0.04% | -0.41% | -6.97% | -1.63% | 5.48% |
| ARVSMART | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 344.10 | 352.40 | 342.05 | 0.19% | 1.60% | 1.87% | 2.48% | 3.12% | -0.32% | -0.28% | -0.61% | -2.24% |
| ARVSMART | 2023/09/01 | 3.67 | Weak Down T:▲ t:▲ MFI:▼ (-0.21M) | BullCross-50MA | 356.50 | 415.20 | 215.10 | 1.00% | 0.22% | -0.60% | -1.80% | -2.58% | -2.92% | -1.08% | -3.41% | -3.55% |
| ARVSMART | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 343.85 | 352.75 | 340.10 | -1.64% | 1.54% | -0.20% | 1.22% | 0.95% | -0.54% | -7.74% | 1.50% | 7.82% |
| ARVSMART | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 332.35 | 358.00 | 330.30 | -3.72% | -3.99% | -4.38% | -4.54% | -3.14% | 1.05% | 5.43% | 13.95% | 29.04% |
| ARVSMART | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 335.60 | 359.90 | 331.30 | 0.89% | 3.98% | 3.13% | 2.53% | 2.73% | 6.53% | 2.61% | 2.65% | -5.30% |
| ARVSMART | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 340.20 | 349.40 | 335.30 | 0.53% | -2.31% | -5.94% | -6.20% | -6.58% | 1.78% | 3.07% | 9.60% | 27.40% |
| ARVSMART | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 343.85 | 350.00 | 342.50 | -0.65% | -1.06% | -0.54% | -3.34% | -6.94% | -1.37% | 1.50% | 7.61% | 21.48% |
| ARVSMART | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 341.60 | 349.40 | 338.25 | -0.41% | 0.12% | -2.71% | -6.32% | -6.59% | -1.52% | 3.57% | 8.53% | 27.80% |
| ARVSMART | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 344.50 | 352.40 | 343.05 | -0.19% | -0.84% | -1.25% | -0.73% | -3.53% | -6.56% | -2.51% | 5.02% | 11.79% |
| ARVSMART | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 319.10 | 336.85 | 309.00 | -0.41% | -0.58% | 0.88% | 6.28% | 5.42% | 10.87% | 13.38% | 17.82% | 33.41% |
| ARVSMART | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 350.10 | 364.40 | 348.00 | -0.80% | 0.14% | -4.14% | -3.28% | -0.33% | 0.13% | -0.94% | -1.99% | -5.07% |
| ARVSMART | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 346.80 | 358.00 | 346.00 | 0.85% | -1.10% | -0.71% | -0.85% | -2.48% | -0.66% | -4.17% | -3.00% | 1.04% |
| ARVSMART | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 338.20 | 352.75 | 337.05 | 3.24% | 1.46% | 2.91% | 2.63% | 1.86% | -1.73% | -4.82% | 4.61% | 10.25% |
| ARVSMART | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 347.10 | 353.60 | 339.70 | -0.75% | -0.94% | -1.58% | -1.99% | -1.47% | -8.60% | -2.79% | 2.28% | 8.31% |
| ARVSMART | 2023/09/05 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 357.30 | 375.10 | 336.00 | -0.83% | -2.02% | -2.80% | -1.88% | -6.07% | -3.51% | 0.06% | -5.35% | -4.79% |
| ARVSMART | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 354.35 | 364.70 | 352.60 | -1.20% | -1.99% | -1.06% | -5.29% | -4.44% | -1.34% | -1.79% | -1.47% | -3.49% |
| ARVSMART | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 348.00 | 369.50 | 340.80 | -0.34% | 0.50% | -1.44% | -1.05% | -1.19% | -0.26% | -1.72% | -2.54% | 1.09% |
| ARVSMART | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 346.10 | 355.15 | 327.05 | -0.58% | -0.39% | 1.01% | 1.29% | 1.89% | 1.05% | 0.88% | -1.70% | -2.01% |
| ARVSMART | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 343.15 | 353.60 | 337.05 | 1.43% | 1.15% | 0.39% | 0.20% | -0.45% | -7.01% | -1.97% | 2.52% | 10.36% |
| ARVSMART | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.21M) | Unknown | 320.00 | 358.00 | 313.55 | -0.28% | -0.69% | -0.86% | 0.59% | 5.98% | 9.06% | 10.94% | 19.00% | 31.89% |
| ARVINDFASN | 2023/10/09 | 0.00 | Unknown MFI:▲ (2.67M) | Unknown | 327.20 | 338.10 | 320.95 | 0.75% | 1.13% | 1.85% | 7.11% | 9.87% | 1.02% | -1.64% | 15.34% | 30.52% |
| ARVINDFASN | 2023/10/23 | 0.00 | Unknown MFI:▲ (2.67M) | Unknown | 330.55 | 365.30 | 326.00 | -4.27% | -1.33% | -1.59% | -0.29% | -2.63% | 10.41% | 17.23% | 28.30% | 27.85% |
| ARVINDFASN | 2023/10/20 | 0.00 | Unknown MFI:▲ (2.67M) | Unknown | 354.15 | 371.00 | 352.00 | -6.66% | -10.65% | -7.91% | -8.15% | -6.93% | -4.66% | 8.87% | 20.22% | 19.33% |
| ARVINDFASN | 2023/10/25 | 0.00 | Unknown MFI:▲ (2.67M) | Unknown | 316.45 | 356.00 | 311.30 | 3.07% | 2.80% | 4.16% | 1.71% | 1.44% | 18.50% | 22.52% | 34.33% | 28.71% |
| ARVINDFASN | 2023/10/05 | 3.80 | Sideways T:▲ t:▼ MFI:▲ (2.67M) | 50MA-Support | 331.25 | 389.00 | 261.10 | 0.20% | -1.22% | -0.48% | -0.11% | 0.60% | 8.62% | -1.80% | 10.17% | 24.65% |
| ARVINDFASN | 2023/10/19 | 0.00 | Unknown MFI:▲ (2.67M) | Unknown | 359.80 | 373.45 | 357.55 | -1.57% | -8.13% | -12.05% | -9.35% | -9.59% | -4.43% | 5.81% | 18.69% | 17.73% |
| ARVINDFASN | 2023/10/18 | 0.00 | Unknown MFI:▲ (2.67M) | Unknown | 366.55 | 377.30 | 322.50 | -1.84% | -3.38% | -9.82% | -13.67% | -11.02% | -11.34% | 2.96% | 14.60% | 18.06% |
| ARROWGREEN | 2023/10/18 | 0.00 | Unknown | Unknown | 359.40 | 380.00 | 355.35 | 19.99% | 19.06% | 9.35% | 7.33% | 6.12% | 27.78% | 21.68% | 26.78% | 26.36% |
| ARROWGREEN | 2023/10/20 | 0.00 | Unknown | Unknown | 427.90 | 464.50 | 355.35 | -8.16% | -9.85% | -10.87% | 4.93% | 10.82% | 8.03% | 3.77% | 5.40% | 2.63% |
| ARROWGREEN | 2023/10/26 | 0.00 | Unknown | Unknown | 381.40 | 418.10 | 363.00 | 17.72% | 24.33% | 25.33% | 22.09% | 20.41% | 14.66% | 24.83% | 10.57% | 14.26% |
| ARROWGREEN | 2023/10/17 | 0.00 | Unknown | Unknown | 371.85 | 388.70 | 356.05 | -3.35% | 15.97% | 15.07% | 5.69% | 3.74% | 25.23% | 25.23% | 25.53% | 21.23% |
| ARROWGREEN | 2023/10/11 | 0.00 | Unknown | Unknown | 372.75 | 428.00 | 366.15 | 2.17% | -1.06% | -0.08% | -0.24% | -3.58% | 2.32% | 23.21% | 19.13% | 19.40% |
| ARROWGREEN | 2023/10/25 | 0.00 | Unknown | Unknown | 385.75 | 425.00 | 370.05 | -1.13% | 16.40% | 22.93% | 23.91% | 20.71% | 20.71% | 16.29% | 13.26% | 13.51% |
| ARROWGREEN | 2023/10/23 | 0.00 | Unknown | Unknown | 393.00 | 464.50 | 387.95 | -1.84% | -2.95% | 14.25% | 20.66% | 21.63% | 18.46% | 12.51% | 13.24% | 11.17% |
| ARROWGREEN | 2023/10/13 | 0.00 | Unknown | Unknown | 368.80 | 392.20 | 356.05 | 0.99% | 0.83% | -2.55% | 16.93% | 16.02% | 28.58% | 25.34% | 21.64% | 14.34% |
| ARROWGREEN | 2023/10/10 | 3.19 | Strong Up T:▲ t:▲ | Bullish | 387.00 | 444.80 | 97.00 | -3.68% | -1.59% | -4.70% | -3.76% | -3.91% | -0.32% | 20.32% | 14.83% | 16.54% |
| AROGRANITE | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 58.30 | 61.55 | 58.05 | -3.52% | -1.80% | -2.23% | -7.12% | -11.75% | -16.55% | -18.44% | -16.21% | -15.95% |
| AROGRANITE | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 60.35 | 63.50 | 59.30 | -0.41% | -3.40% | -6.79% | -5.14% | -5.55% | -12.92% | -20.05% | -16.07% | -19.72% |
| AROGRANITE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 51.45 | 57.00 | 51.45 | 0.00% | 1.07% | 2.14% | -2.72% | -5.44% | -7.58% | -1.55% | -5.73% | -0.19% |
| AROGRANITE | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 55.35 | 60.00 | 54.50 | -7.95% | -7.14% | -6.78% | -2.71% | 4.07% | 6.87% | 1.99% | 9.03% | -7.05% |
| AROGRANITE | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 50.95 | 58.70 | 50.20 | 0.88% | 1.28% | 5.69% | 13.05% | 13.54% | 17.37% | 12.07% | 17.96% | 2.06% |
| AROGRANITE | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 56.40 | 60.65 | 49.00 | 0.09% | 2.48% | 4.88% | 6.03% | 3.46% | 10.82% | 7.00% | -8.78% | -14.45% |
| AROGRANITE | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 56.45 | 60.50 | 56.00 | 1.15% | 10.72% | 8.77% | 11.96% | 13.37% | -0.35% | -8.86% | -14.53% | -11.51% |
| AROGRANITE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 57.45 | 61.50 | 57.05 | -1.74% | -0.61% | 8.79% | 6.88% | 10.01% | 1.48% | -10.44% | -14.36% | -11.84% |
| AROGRANITE | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 57.00 | 59.40 | 55.00 | -5.00% | -9.74% | -9.74% | -8.77% | -7.81% | -15.35% | -14.74% | -14.74% | -9.39% |
| AROGRANITE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 56.25 | 61.55 | 56.05 | 1.78% | 1.33% | -3.73% | -8.53% | -8.53% | -12.89% | -15.82% | -13.33% | -13.07% |
| AROGRANITE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 54.15 | 58.95 | 54.15 | -4.99% | -4.99% | -3.97% | -2.95% | -7.57% | -9.51% | -9.23% | -10.53% | -4.06% |
| AROGRANITE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 60.10 | 61.80 | 59.30 | -3.00% | -6.41% | -4.74% | -5.16% | -9.90% | -16.72% | -18.47% | -16.89% | -18.55% |
| AROGRANITE | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 55.00 | 57.85 | 51.55 | 4.64% | 3.73% | 0.64% | -7.36% | -6.55% | 2.55% | 6.09% | 14.91% | 3.64% |
| AROGRANITE | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 57.05 | 60.00 | 54.00 | -2.98% | -10.69% | -9.90% | -9.55% | -5.61% | 1.31% | 0.70% | 8.41% | -9.82% |
| AROGRANITE | 2023/09/05 | 6.11 | Sideways T:▲ t:▲ MFI:▼ (-0.91M) | Bullish | 57.00 | 57.85 | 36.60 | -3.51% | 0.96% | 0.09% | -2.89% | -10.61% | 1.49% | 4.91% | 7.72% | 0.44% |
| AROGRANITE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 61.40 | 64.70 | 56.00 | 2.93% | 4.23% | 0.73% | -1.71% | -2.12% | -11.81% | -18.49% | -22.88% | -21.42% |
| AROGRANITE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 61.85 | 66.00 | 60.10 | -2.43% | -2.83% | -5.74% | -9.05% | -7.44% | -15.93% | -20.45% | -20.53% | -21.58% |
| AROGRANITE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 58.35 | 61.65 | 55.30 | 0.51% | -1.54% | -3.26% | -2.14% | 7.11% | 3.43% | -2.31% | -16.62% | -16.71% |
| ARMANFIN | 2023/10/09 | 3.09 | Strong Down T:▲ t:▲ MFI:▼ (-0.03M) | BullCross-50MA | 2295.70 | 2539.70 | 1190.00 | 1.48% | 1.88% | 1.44% | 1.79% | 0.85% | -1.31% | 3.97% | -6.84% | -4.11% |
| ARMANFIN | 2023/10/23 | 0.00 | Weak Up MFI:▼ (-0.03M) | Unknown | 2265.60 | 2400.00 | 2230.00 | -1.46% | 0.42% | 4.24% | 5.96% | 5.35% | -4.53% | -5.38% | -3.73% | 1.44% |
| ARIHANTCAP | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 70.45 | 73.40 | 65.70 | -3.19% | -3.62% | -0.64% | 0.99% | 0.00% | 1.35% | 13.84% | -2.27% | -1.77% |
| ARIHANTCAP | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 66.30 | 70.90 | 63.10 | 3.32% | 5.13% | 5.05% | 2.71% | 4.22% | 3.54% | 2.41% | 9.88% | 8.07% |
| ARIHANTCAP | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 70.40 | 72.00 | 69.70 | -3.27% | -0.36% | 0.57% | 1.42% | 4.05% | 9.23% | -0.92% | -3.27% | -1.92% |
| ARIHANTCAP | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 67.90 | 70.90 | 65.60 | 3.09% | 4.79% | 3.76% | 3.68% | 0.29% | 11.34% | 8.39% | -2.36% | -0.44% |
| ARIHANTCAP | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 68.20 | 71.00 | 67.50 | -0.44% | 2.64% | 4.33% | 3.30% | 3.23% | 7.40% | 12.76% | -0.66% | 0.95% |
| ARIHANTCAP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 68.85 | 70.90 | 67.10 | -1.60% | -3.70% | -0.51% | 1.23% | 1.16% | -1.82% | -0.29% | 5.16% | 1.89% |
| ARIHANTCAP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 67.75 | 70.90 | 65.00 | -2.14% | 1.11% | 2.88% | 2.80% | 0.52% | 0.52% | 0.81% | 8.34% | 6.27% |
| ARIHANTCAP | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 73.60 | 80.55 | 72.25 | -9.58% | -6.45% | -7.74% | -5.23% | -6.45% | -5.37% | -8.15% | -7.74% | -1.02% |
| ARIHANTCAP | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 68.10 | 71.50 | 66.00 | 3.01% | 3.96% | 4.85% | 7.56% | 11.01% | 8.08% | 1.10% | 1.47% | 0.81% |
| ARIHANTCAP | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 70.45 | 72.00 | 65.60 | -0.07% | -3.34% | -0.43% | 0.50% | 1.35% | 13.84% | -3.62% | -1.14% | -3.97% |
| ARIHANTCAP | 2023/09/15 | 3.68 | Weak Up T:▼ t:▲ MFI:▼ (-0.06M) | Bullish | 72.05 | 86.70 | 33.25 | -2.22% | -5.34% | -5.76% | -2.85% | -1.25% | -1.73% | 9.16% | -3.19% | -4.09% |
| ARIHANTCAP | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 76.90 | 81.00 | 66.00 | -4.29% | -13.46% | -10.47% | -11.70% | -9.30% | -9.36% | -10.47% | -11.18% | -5.27% |
| ARIHANTCAP | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 66.55 | 78.00 | 65.10 | 3.46% | 2.03% | 4.81% | 3.46% | 1.80% | 2.33% | 2.33% | 2.25% | 7.14% |
| ARIHANTCAP | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.06M) | Unknown | 67.90 | 74.35 | 65.10 | 2.72% | 1.40% | -0.22% | -2.36% | 0.88% | 1.91% | -0.37% | -1.33% | 1.91% |
| ARIES | 2023/10/20 | 0.00 | Unknown | Unknown | 185.75 | 188.95 | 184.05 | -6.86% | -10.36% | -11.82% | -8.37% | -7.32% | -6.73% | -1.99% | 6.19% | 14.75% |
| ARIES | 2023/10/19 | 0.00 | Unknown | Unknown | 186.35 | 193.65 | 185.00 | -0.32% | -7.16% | -10.65% | -12.10% | -8.67% | -8.77% | -6.31% | 7.94% | 7.38% |
| ARIES | 2023/10/18 | 0.00 | Unknown | Unknown | 187.20 | 193.65 | 183.15 | -0.45% | -0.77% | -7.59% | -11.06% | -12.50% | -7.93% | -7.13% | 9.27% | 9.38% |
| ARIES | 2023/10/16 | 3.11 | Sideways T:▲ t:▲ | Bullish | 187.20 | 242.70 | 126.65 | 0.43% | 0.00% | -0.45% | -0.77% | -7.59% | -6.81% | -6.33% | 7.59% | 8.60% |
| ARIES | 2023/10/26 | 0.00 | Unknown | Unknown | 163.80 | 176.00 | 158.05 | 3.91% | 5.10% | 6.50% | 3.63% | 5.22% | 6.14% | 22.95% | 17.95% | 23.93% |
| ARIES | 2023/10/23 | 0.00 | Unknown | Unknown | 173.00 | 188.95 | 170.10 | -3.76% | -5.32% | -1.62% | -0.49% | 0.84% | 1.36% | 9.91% | 14.25% | 22.57% |
| ARIES | 2023/10/25 | 0.00 | Unknown | Unknown | 166.50 | 185.15 | 163.25 | -1.62% | 2.22% | 3.39% | 4.77% | 1.95% | 3.93% | 14.71% | 18.53% | 23.66% |
| ARENTERP | 2023/09/29 | 0.00 | Unknown | Unknown | 45.10 | 58.70 | 43.65 | -2.55% | -6.43% | -10.64% | -11.53% | -11.64% | -13.53% | -15.96% | -17.52% | -19.73% |
| ARENTERP | 2023/09/25 | 0.00 | Unknown | Unknown | 53.55 | 64.40 | 51.30 | -4.95% | -9.71% | -14.19% | -15.78% | -17.93% | -26.14% | -27.54% | -31.09% | -32.31% |
| ARENTERP | 2023/09/22 | 7.01 | Weak Up T:▲ t:▲ | Bearish | 54.55 | 64.40 | 26.45 | -1.83% | -6.69% | -11.37% | -15.77% | -17.32% | -26.95% | -28.51% | -33.64% | -34.01% |
| ARE&M | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 617.20 | 638.10 | 615.50 | -1.05% | -2.11% | 0.62% | 2.28% | -0.65% | 2.42% | 4.09% | 9.96% | 24.01% |
| ARE&M | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 610.70 | 630.00 | 605.05 | -1.07% | 1.69% | 3.36% | 0.41% | 1.18% | 4.04% | 5.19% | 14.70% | 23.10% |
| ARE&M | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 604.15 | 623.00 | 599.00 | 2.79% | 4.49% | 1.50% | 2.28% | 2.29% | 4.47% | 5.80% | 15.03% | 25.70% |
| ARE&M | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 628.05 | 641.10 | 624.40 | -1.73% | -2.76% | -3.81% | -1.12% | 0.51% | 0.15% | 1.82% | 6.16% | 19.66% |
| ARE&M | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.63M) | Unknown | 637.50 | 647.80 | 636.10 | -1.48% | -3.18% | -4.20% | -5.23% | -2.59% | -2.58% | -1.47% | 2.09% | 18.85% |
| ARCHIES | 2023/10/18 | 0.00 | Unknown | Unknown | 25.10 | 26.50 | 24.65 | 3.78% | 0.20% | -4.78% | -8.57% | -8.57% | -2.79% | -0.80% | -3.19% | -1.00% |
| ARCHIES | 2023/10/20 | 0.00 | Unknown | Unknown | 25.15 | 26.45 | 24.65 | -4.97% | -8.75% | -8.75% | -7.95% | -4.17% | -2.19% | 1.79% | -0.80% | -1.59% |
| ARCHIES | 2023/10/13 | 0.00 | Unknown | Unknown | 25.95 | 27.70 | 25.65 | -0.39% | -0.58% | -3.28% | 0.39% | -3.08% | -7.13% | -5.20% | -5.59% | -1.35% |
| ARCHIES | 2023/10/25 | 0.00 | Unknown | Unknown | 22.95 | 25.65 | 22.70 | 0.00% | 0.87% | 5.01% | 5.66% | 3.05% | 5.01% | 6.75% | 11.98% | 12.20% |
| ARCHIES | 2023/10/17 | 0.00 | Unknown | Unknown | 25.80 | 26.50 | 25.60 | -2.71% | 0.97% | -2.52% | -7.36% | -11.05% | -8.33% | -6.59% | -4.07% | -3.49% |
| ARCHIES | 2023/10/23 | 0.00 | Unknown | Unknown | 23.90 | 26.45 | 23.90 | -3.97% | -3.97% | -3.14% | 0.84% | 1.46% | 6.07% | 3.35% | 9.41% | 6.07% |
| ARCHIES | 2023/10/12 | 0.00 | Unknown | Unknown | 26.25 | 27.70 | 24.15 | -1.14% | -1.52% | -1.71% | -4.38% | -0.76% | -11.81% | -7.81% | -5.90% | -2.10% |
| ARCHIES | 2023/10/16 | 0.00 | Unknown | Unknown | 25.85 | 26.75 | 25.60 | -0.19% | -2.90% | 0.77% | -2.71% | -7.54% | -6.19% | -1.93% | -6.19% | -1.74% |
| ARCHIES | 2023/10/09 | 2.66 | Sideways T:▲ t:▼ | 50MA-Resist | 25.90 | 29.50 | 16.05 | 3.47% | 4.63% | 1.35% | 0.19% | -0.19% | -7.72% | -6.37% | -3.86% | -6.76% |
| ARCHIDPLY | 2023/10/12 | 0.00 | Unknown | Unknown | 82.25 | 87.15 | 70.40 | 0.55% | -0.12% | 9.97% | 16.53% | 15.68% | 3.59% | 4.50% | -4.62% | -0.49% |
| ARCHIDPLY | 2023/10/23 | 0.00 | Unknown | Unknown | 84.05 | 94.10 | 81.40 | 2.26% | 0.77% | 1.37% | 0.36% | 1.43% | -0.89% | -6.66% | -2.50% | -3.51% |
| ARCHIDPLY | 2023/10/16 | 0.00 | Unknown | Unknown | 82.15 | 85.75 | 81.75 | 10.10% | 16.68% | 15.82% | 9.37% | 2.31% | 3.77% | 1.40% | -1.34% | -0.43% |
| ARCHIDPLY | 2023/10/19 | 0.00 | Unknown | Unknown | 95.15 | 99.80 | 81.80 | -5.57% | -11.67% | -9.67% | -10.98% | -10.46% | -9.67% | -17.71% | -11.67% | -16.92% |
| ARCHIDPLY | 2023/10/09 | 7.78 | Sideways T:▼ t:▼ | 50MA-Support | 70.80 | 86.80 | 50.00 | 2.61% | 18.79% | 16.17% | 16.81% | 16.03% | 18.71% | 20.41% | 13.06% | 18.71% |
| ARCHIDPLY | 2023/10/26 | 0.00 | Unknown | Unknown | 84.70 | 89.90 | 81.20 | 0.59% | -0.41% | 0.65% | -2.54% | -2.66% | -5.49% | -4.31% | -2.36% | -5.79% |
| ARCHIDPLY | 2023/10/20 | 0.00 | Unknown | Unknown | 89.85 | 98.80 | 88.55 | -6.46% | -4.34% | -5.73% | -5.18% | -6.12% | -4.23% | -12.52% | -6.79% | -13.08% |
| APOLLOPIPE | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 688.35 | 706.20 | 685.80 | -0.34% | -1.85% | -2.64% | -4.09% | -6.41% | -6.31% | 1.29% | -1.37% | -0.73% |
| APOLLOPIPE | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 686.00 | 697.40 | 679.10 | -1.52% | -2.31% | -3.76% | -6.09% | -6.02% | -2.55% | 2.16% | -0.02% | -1.21% |
| APOLLOPIPE | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 687.00 | 699.50 | 683.80 | 0.74% | -0.03% | -1.17% | 3.09% | 2.31% | 0.34% | 0.19% | -1.66% | -6.13% |
| APOLLOPIPE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 660.20 | 685.90 | 644.70 | -2.42% | -2.35% | -0.02% | -1.54% | -1.82% | 2.43% | 3.36% | 4.60% | 3.79% |
| APOLLOPIPE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 675.60 | 697.40 | 667.05 | -0.81% | -2.28% | -4.64% | -4.57% | -2.29% | -1.94% | 2.95% | 1.61% | 0.38% |
| APOLLOPIPE | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 698.95 | 712.10 | 666.40 | 0.09% | -1.14% | -1.71% | -0.99% | -1.74% | 1.04% | -2.43% | -0.37% | -5.56% |
| APOLLOPIPE | 2023/09/12 | 3.81 | Weak Down T:▲ t:▼ MFI:▲ (0.59M) | 50MA-Resist | 684.45 | 790.00 | 437.10 | 2.55% | 2.12% | 2.21% | 0.96% | 0.37% | 2.69% | 0.72% | 1.63% | -5.87% |
| APOLLOPIPE | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 681.95 | 708.00 | 678.00 | -0.05% | 0.32% | 0.93% | 0.30% | 2.00% | -0.93% | -3.20% | -0.84% | -0.44% |
| APOLLOPIPE | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 689.35 | 710.00 | 685.35 | 0.28% | -1.07% | -1.12% | -0.75% | -0.15% | -0.15% | -6.54% | -3.89% | -1.27% |
| APOLLOPIPE | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 644.25 | 685.90 | 633.95 | 0.07% | 2.46% | 0.90% | 0.61% | 0.10% | 8.22% | 5.64% | 6.82% | 8.79% |
| APOLLOPIPE | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 684.00 | 698.75 | 663.70 | 1.70% | 1.92% | 1.81% | 0.64% | 0.29% | -5.75% | -2.27% | 0.94% | 0.96% |
| APOLLOPIPE | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 686.80 | 701.15 | 676.35 | -1.14% | 3.12% | 2.34% | 2.59% | 2.82% | -0.71% | 1.28% | -3.87% | -3.54% |
| APOLLOPIPE | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 678.95 | 701.15 | 670.05 | 4.31% | 3.52% | 3.78% | 4.01% | 3.93% | 0.39% | 2.68% | -5.11% | -3.48% |
| APOLLOPIPE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 696.35 | 706.20 | 682.00 | -1.15% | -1.49% | -2.98% | -3.76% | -5.19% | -6.91% | -2.89% | -2.53% | -2.76% |
| APOLLOPIPE | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 681.60 | 690.00 | 676.30 | 0.37% | 0.98% | 0.35% | 2.05% | 2.28% | -1.68% | -4.63% | 2.29% | 0.62% |
| APOLLOPIPE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 670.15 | 691.85 | 657.10 | -1.48% | -3.86% | -3.80% | -1.50% | -3.00% | -2.21% | 3.02% | 2.67% | 1.62% |
| APOLLOPIPE | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 691.00 | 707.80 | 681.00 | -0.58% | 0.15% | -0.61% | -1.74% | 2.49% | 1.25% | -0.99% | -0.72% | -6.19% |
| APOLLOPIPE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 705.60 | 716.50 | 693.55 | -0.84% | -2.30% | -2.03% | -3.35% | -3.40% | -1.20% | -5.02% | -8.60% | -2.15% |
| APOLLOPIPE | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 702.85 | 723.70 | 670.05 | 0.25% | 0.48% | 0.39% | -0.46% | -1.92% | -2.07% | -2.06% | -6.08% | -0.80% |
| APOLLOPIPE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.59M) | Unknown | 699.65 | 716.50 | 687.00 | -1.47% | -1.19% | -2.53% | -2.58% | -2.22% | -0.47% | -5.64% | -4.45% | -2.47% |
| APOLLOHOSP | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 4859.90 | 5010.55 | 4831.50 | -2.05% | -0.61% | -0.37% | -0.82% | -1.30% | 5.17% | 9.85% | 10.43% | 14.31% |
| APOLLOHOSP | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 4977.25 | 5113.95 | 4871.70 | 0.40% | 0.01% | -0.15% | -2.36% | -4.36% | -1.81% | 6.44% | 9.84% | 12.96% |
| APOLLOHOSP | 2023/10/12 | 2.54 | Sideways T:▲ t:▼ MFI:▼ (-1.64M) | 50MA-Support | 4993.85 | 5364.00 | 4123.00 | 0.47% | 0.56% | 0.70% | -0.33% | 0.06% | -3.28% | 3.19% | 4.63% | 7.47% |
| APOLLOHOSP | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 4969.55 | 5010.55 | 4940.50 | -2.21% | -4.21% | -2.80% | -2.57% | -3.01% | 3.37% | 5.14% | 8.69% | 9.90% |
| APOLLOHOSP | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 4760.30 | 4971.35 | 4726.00 | 1.47% | 1.71% | 1.25% | 0.76% | 2.66% | 11.29% | 15.10% | 13.90% | 16.53% |
| APOLLOHOSP | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.64M) | Unknown | 4977.55 | 5039.95 | 4935.15 | -0.16% | -2.36% | -4.36% | -2.96% | -2.73% | 3.76% | 4.88% | 10.37% | 11.36% |
| APOLLO | 2023/09/14 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 54.50 | 57.35 | 53.00 | 0.73% | 2.48% | 1.10% | -0.28% | -1.19% | 3.94% | 20.09% | 32.48% | 67.71% |
| APOLLO | 2023/10/09 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 65.45 | 74.50 | 64.50 | 1.91% | 0.53% | -2.44% | -0.08% | 1.83% | 3.97% | 39.65% | 72.96% | 101.76% |
| APOLLO | 2023/09/07 | 3.61 | Sideways T:▲ t:▲ MFI:▼ (-7.32M) | BullCross-50MA | 58.65 | 63.80 | 15.02 | -2.47% | -2.81% | -6.82% | -5.71% | -7.08% | -8.18% | -3.41% | 12.19% | 16.03% |
| APOLLO | 2023/09/28 | 0.00 | Sideways MFI:▼ (-7.32M) | Unknown | 57.35 | 59.60 | 53.45 | -1.22% | 3.23% | 13.51% | 20.75% | 16.30% | 14.04% | 31.39% | 71.40% | 111.51% |
| APOLLO | 2023/09/11 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 57.00 | 61.40 | 56.75 | -4.12% | -2.98% | -4.39% | -3.68% | -2.02% | 1.93% | 14.21% | 14.74% | 29.47% |
| APOLLO | 2023/09/21 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 54.35 | 56.15 | 54.00 | -0.92% | 6.35% | 6.90% | 6.90% | 5.52% | 22.72% | 20.33% | 27.14% | 89.88% |
| APOLLO | 2023/10/11 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 65.80 | 70.35 | 63.80 | -2.96% | -0.61% | 1.29% | 1.29% | 9.73% | 12.16% | 46.73% | 84.35% | 100.23% |
| APOLLO | 2023/10/23 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 68.05 | 80.00 | 66.25 | 1.54% | 8.45% | 9.99% | 11.98% | 34.31% | 66.79% | 96.03% | 93.61% | 80.38% |
| APOLLO | 2023/09/20 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 55.10 | 57.90 | 53.00 | -1.36% | -2.27% | 4.90% | 5.44% | 5.44% | 25.68% | 15.88% | 23.50% | 70.51% |
| APOLLO | 2023/10/20 | 0.00 | Strong Up MFI:▼ (-7.32M) | Unknown | 75.35 | 80.00 | 63.30 | -9.69% | -8.29% | -2.06% | -0.66% | 1.13% | 36.96% | 60.98% | 84.01% | 55.74% |
| APOLLO | 2023/10/06 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 66.70 | 74.50 | 56.00 | -1.87% | 0.00% | -1.35% | -4.27% | -1.95% | 12.97% | 14.24% | 76.09% | 108.40% |
| APOLLO | 2023/09/12 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 54.65 | 58.90 | 54.20 | 1.19% | -0.27% | 0.46% | 2.20% | 0.82% | 6.31% | 26.72% | 21.96% | 36.96% |
| APOLLO | 2023/10/12 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 63.85 | 68.50 | 63.30 | 2.43% | 4.39% | 4.39% | 13.08% | 20.36% | 17.23% | 47.14% | 108.93% | 96.08% |
| APOLLO | 2023/09/29 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 56.65 | 59.00 | 56.00 | 4.50% | 14.92% | 22.24% | 17.74% | 15.53% | 17.65% | 20.12% | 70.43% | 135.48% |
| APOLLO | 2023/09/08 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 57.20 | 61.40 | 53.45 | -0.35% | -4.46% | -3.32% | -4.72% | -4.02% | 1.05% | 3.50% | 11.63% | 20.80% |
| APOLLO | 2023/09/22 | 0.00 | Unknown MFI:▼ (-7.32M) | Unknown | 53.85 | 56.65 | 53.45 | 7.34% | 7.89% | 7.89% | 6.50% | 5.20% | 21.54% | 23.77% | 37.05% | 110.77% |
| APLLTD | 2023/10/06 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 772.85 | 787.30 | 770.25 | -1.68% | -0.76% | 4.85% | 3.48% | 3.63% | 3.28% | -4.94% | -5.18% | -3.83% |
| APLLTD | 2023/10/04 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 777.75 | 798.00 | 742.55 | -0.24% | -0.63% | -2.30% | -1.39% | 4.19% | 4.79% | -3.99% | -6.07% | -5.20% |
| APLLTD | 2023/09/21 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 764.85 | 826.75 | 762.00 | -1.65% | -0.46% | -1.41% | -0.74% | -0.26% | 1.05% | 4.71% | -0.78% | -4.48% |
| APLLTD | 2023/10/09 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 759.85 | 787.30 | 756.00 | 0.93% | 6.64% | 5.25% | 5.40% | 6.18% | -0.76% | -6.16% | -3.38% | -4.14% |
| APLLTD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 798.20 | 839.00 | 792.05 | -5.52% | -4.92% | -6.45% | -6.38% | -7.96% | -8.48% | -7.65% | -9.49% | -4.13% |
| APLLTD | 2023/09/26 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 754.10 | 782.45 | 745.00 | 0.68% | 1.16% | 4.02% | 4.86% | 3.14% | 7.45% | 8.08% | -2.58% | -2.64% |
| APLLTD | 2023/10/05 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 775.90 | 798.00 | 770.25 | -0.39% | -2.07% | -1.15% | 4.43% | 3.07% | 4.20% | -3.69% | -4.63% | -3.43% |
| APLLTD | 2023/09/12 | 2.50 | Sideways T:▲ t:▲ MFI:▼ (-1.09M) | 50MA-Support | 751.05 | 799.95 | 462.30 | 3.04% | 2.90% | 4.46% | 4.29% | 3.37% | 1.09% | 3.31% | 7.42% | -0.51% |
| APLLTD | 2023/09/14 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 772.80 | 799.95 | 741.55 | 1.52% | 1.36% | 0.46% | -1.03% | -2.67% | 1.51% | -1.68% | 5.46% | -7.73% |
| APLLTD | 2023/09/18 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 783.30 | 790.50 | 769.95 | -0.89% | -2.36% | -3.97% | -2.81% | -3.73% | -0.71% | 3.45% | 1.90% | -7.60% |
| APLLTD | 2023/09/20 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 776.35 | 826.75 | 770.40 | -1.48% | -3.11% | -1.94% | -2.87% | -2.21% | -0.06% | 3.01% | -2.87% | -6.30% |
| APLLTD | 2023/09/22 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 752.20 | 788.45 | 745.00 | 1.21% | 0.25% | 0.93% | 1.42% | 4.29% | 1.02% | 7.26% | -0.72% | -1.62% |
| APLLTD | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 799.75 | 820.40 | 756.00 | 0.14% | 0.88% | 0.72% | 1.91% | 1.09% | -6.56% | -9.04% | -5.55% | -9.97% |
| APLLTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 754.10 | 812.95 | 735.50 | 0.64% | -0.97% | -0.91% | -2.58% | -5.44% | -1.87% | 0.17% | -3.80% | 1.86% |
| APLLTD | 2023/10/17 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 805.50 | 828.20 | 793.50 | 1.18% | 0.37% | -0.91% | -6.38% | -5.79% | -11.54% | -9.03% | -6.98% | -6.75% |
| APLLTD | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 746.75 | 800.95 | 720.00 | 0.07% | -1.62% | -4.51% | -4.58% | -3.07% | -1.68% | -1.27% | -3.66% | 2.60% |
| APLLTD | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.09M) | Unknown | 808.45 | 839.00 | 794.15 | -1.27% | -6.72% | -6.13% | -7.63% | -7.57% | -10.02% | -10.12% | -9.90% | -5.81% |
| APCOTEXIND | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 502.95 | 511.00 | 497.15 | 1.30% | 0.35% | 0.61% | 1.14% | -0.47% | 4.27% | 1.65% | -4.24% | 3.60% |
| APCOTEXIND | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 515.85 | 531.65 | 513.00 | -0.89% | -3.02% | -4.87% | -5.22% | -4.98% | -4.26% | -4.83% | 3.17% | 2.40% |
| APCOTEXIND | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 524.45 | 538.00 | 489.90 | 0.14% | 0.87% | -1.05% | -1.64% | -2.52% | -6.30% | -7.42% | -0.37% | -0.29% |
| APCOTEXIND | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 488.90 | 505.15 | 475.60 | 0.26% | 0.51% | -0.99% | -1.49% | -1.05% | -1.33% | 11.53% | 6.96% | 5.64% |
| APCOTEXIND | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 501.80 | 514.90 | 499.05 | -0.77% | 1.37% | 1.24% | 0.23% | 1.53% | 0.67% | 4.66% | -2.57% | -3.89% |
| APCOTEXIND | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 503.65 | 519.00 | 496.05 | -0.37% | -1.13% | 0.99% | 0.86% | -0.14% | -0.61% | 4.13% | -2.56% | -3.59% |
| APCOTEXIND | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 500.25 | 518.45 | 497.00 | -1.90% | -2.27% | -2.02% | -1.77% | -3.24% | -3.59% | 3.67% | 5.37% | 1.38% |
| APCOTEXIND | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 500.60 | 512.95 | 497.35 | 0.91% | 2.73% | 5.44% | 6.53% | 4.76% | 2.13% | -1.84% | -1.47% | 8.47% |
| APCOTEXIND | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 504.70 | 518.85 | 501.00 | 0.26% | 0.79% | -0.81% | 0.09% | 1.89% | 4.81% | -2.76% | -2.14% | 3.53% |
| APCOTEXIND | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 502.65 | 520.00 | 500.00 | 2.90% | 0.20% | -0.17% | -0.94% | 1.19% | 0.67% | 5.01% | 1.71% | -3.76% |
| APCOTEXIND | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 508.00 | 512.95 | 497.00 | -0.99% | 0.30% | -0.65% | -0.39% | 0.14% | 4.98% | 1.55% | -4.71% | -3.36% |
| APCOTEXIND | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 497.95 | 508.70 | 497.00 | 2.15% | 2.02% | 1.00% | 2.32% | 1.36% | 3.27% | 6.24% | -1.57% | -0.94% |
| APCOTEXIND | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 511.25 | 520.95 | 507.10 | -2.15% | -4.01% | -4.37% | -4.13% | -3.88% | -5.03% | 1.92% | 3.55% | 1.86% |
| APCOTEXIND | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 518.95 | 538.95 | 516.05 | -0.60% | -1.48% | -3.60% | -5.43% | -5.79% | -6.78% | -7.04% | 4.63% | 2.45% |
| APCOTEXIND | 2023/09/12 | 2.71 | Sideways T:▲ t:▼ MFI:▲ (0.01M) | 50MA-Resist | 511.05 | 669.00 | 398.00 | -0.72% | 0.07% | 0.44% | -1.64% | 1.21% | -0.60% | -0.46% | 2.77% | -4.09% |
| APCOTEXIND | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 490.75 | 514.90 | 486.20 | -0.38% | -0.12% | 0.13% | -1.37% | -1.86% | 0.51% | 6.47% | 8.57% | 2.67% |
| APCOTEXIND | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 507.35 | 528.95 | 491.85 | 0.80% | 1.17% | -0.93% | 1.95% | -0.73% | -0.87% | -1.33% | 4.27% | -3.14% |
| APCL | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 212.15 | 221.90 | 186.25 | -7.09% | -9.55% | -9.57% | -7.80% | -8.44% | -5.09% | 0.66% | -0.52% | 6.93% |
| APCL | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 191.90 | 215.00 | 190.50 | -0.03% | 1.93% | 1.22% | 0.60% | -0.42% | 17.67% | 13.16% | 6.88% | 16.55% |
| APCL | 2023/10/19 | 14.95 | Weak Up T:▼ t:▼ MFI:▼ (-0.01M) | BullCross-50MA | 217.10 | 248.27 | 140.65 | -2.28% | -9.21% | -11.61% | -11.63% | -9.90% | -6.26% | -2.19% | -2.69% | 2.00% |
| APCL | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 197.10 | 219.65 | 195.10 | -2.64% | -2.66% | -0.76% | -1.45% | -2.05% | 10.78% | 11.72% | 5.78% | 12.96% |
| APCL | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 191.85 | 201.10 | 187.10 | 1.95% | 1.25% | 0.63% | -0.39% | 0.55% | 15.40% | 11.65% | 7.30% | 18.40% |
| APARINDS | 2023/10/27 | 0.00 | Unknown MFI:▼ (-0.22M) | Unknown | 5020.30 | 5329.00 | 4545.65 | 1.07% | 3.17% | 0.67% | 1.73% | 1.15% | 1.74% | 16.96% | 11.18% | 4.88% |
| APARINDS | 2023/10/26 | 3.46 | Strong Down T:▲ t:▲ MFI:▼ (-0.22M) | BullCross-50MA | 5165.40 | 6019.85 | 1352.20 | -2.81% | -1.77% | 0.27% | -2.15% | -1.13% | 0.39% | 12.24% | 5.76% | 2.10% |
| ANUP | 2023/10/26 | 2.60 | Strong Up T:▲ t:▲ MFI:▼ (-0.02M) | BearCross-50MA | 2015.85 | 2348.70 | 811.00 | 5.99% | 22.00% | 22.14% | 18.75% | 21.66% | 21.53% | 33.84% | 29.01% | 37.61% |
| ANMOL | 2023/09/22 | 2.75 | Sideways T:▲ t:▼ | Neutral | 43.85 | 63.40 | 26.88 | -2.05% | -1.14% | 0.23% | -2.85% | -1.94% | -6.50% | 7.41% | 1.48% | 25.88% |
| ANMOL | 2023/10/04 | 0.00 | Unknown | Unknown | 42.35 | 43.75 | 42.00 | -0.24% | 1.65% | -3.19% | 1.65% | 6.73% | 12.28% | 5.08% | 29.99% | 38.96% |
| ANMOL | 2023/10/26 | 0.00 | Unknown | Unknown | 44.50 | 46.80 | 43.15 | 5.17% | 5.62% | 12.47% | 19.21% | 20.11% | 24.83% | 32.25% | 32.92% | 43.60% |
| ANMOL | 2023/10/17 | 0.00 | Unknown | Unknown | 47.05 | 47.65 | 40.90 | 1.06% | -0.32% | -1.17% | -3.83% | -4.46% | 12.75% | 19.98% | 24.02% | 27.74% |
| ANMOL | 2023/09/25 | 0.00 | Unknown | Unknown | 42.95 | 44.25 | 41.20 | 0.93% | 2.33% | -0.81% | 0.12% | -0.81% | 0.23% | 9.55% | 8.96% | 31.43% |
| ANMOL | 2023/10/20 | 0.00 | Unknown | Unknown | 46.50 | 47.55 | 45.60 | -2.69% | -3.33% | -4.30% | 0.65% | 1.08% | 18.39% | 29.78% | 23.23% | 32.37% |
| ANMOL | 2023/10/25 | 0.00 | Unknown | Unknown | 44.95 | 50.05 | 43.35 | -1.00% | 4.12% | 4.56% | 11.35% | 18.02% | 25.58% | 28.25% | 30.81% | 35.93% |
| ANMOL | 2023/10/23 | 0.00 | Unknown | Unknown | 45.25 | 50.05 | 44.20 | -0.66% | -1.66% | 3.43% | 3.87% | 10.61% | 21.99% | 30.83% | 28.51% | 35.25% |
| ANMOL | 2023/10/05 | 0.00 | Unknown | Unknown | 42.25 | 43.70 | 42.00 | 1.89% | -2.96% | 1.89% | 6.98% | 9.70% | 11.01% | 10.77% | 30.65% | 38.11% |
| ANMOL | 2023/10/03 | 0.00 | Unknown | Unknown | 42.60 | 44.10 | 42.15 | -0.59% | -0.82% | 1.06% | -3.76% | 1.06% | 10.45% | 5.52% | 27.93% | 35.33% |
| ANMOL | 2023/10/09 | 0.00 | Unknown | Unknown | 41.00 | 43.70 | 40.90 | 5.00% | 10.24% | 13.05% | 14.39% | 14.88% | 10.37% | 22.07% | 35.49% | 42.93% |
| ANMOL | 2023/10/19 | 0.00 | Unknown | Unknown | 46.90 | 47.70 | 45.80 | -0.85% | -3.52% | -4.16% | -5.12% | -0.21% | 16.20% | 18.12% | 24.95% | 30.81% |
| ANMOL | 2023/09/28 | 0.00 | Unknown | Unknown | 42.60 | 44.25 | 42.00 | 0.94% | 0.00% | -0.59% | -0.82% | 1.06% | 10.09% | 9.15% | 24.53% | 41.67% |
| ANIKINDS | 2023/10/13 | 2.64 | Sideways T:▼ t:▲ | 50MA-Resist | 37.80 | 47.00 | 26.60 | 4.89% | 8.86% | 5.56% | 3.17% | 2.12% | -2.25% | 21.43% | 30.95% | 58.86% |
| ANIKINDS | 2023/10/25 | 0.00 | Unknown | Unknown | 35.80 | 38.15 | 34.90 | -1.26% | 1.68% | 3.21% | 6.84% | 11.03% | 24.02% | 38.27% | 75.00% | 52.79% |
| ANIKINDS | 2023/10/23 | 0.00 | Unknown | Unknown | 36.70 | 41.50 | 36.70 | -2.45% | -3.68% | -0.82% | 0.68% | 4.22% | 26.43% | 28.47% | 62.67% | 52.59% |
| ANIKINDS | 2023/10/18 | 0.00 | Unknown | Unknown | 39.90 | 41.50 | 36.45 | -2.26% | -3.26% | -8.02% | -10.28% | -11.40% | 4.51% | 11.65% | 29.45% | 42.86% |
| ANGELONE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.02M) | Unknown | 2235.05 | 2437.00 | 2046.00 | 3.09% | 8.00% | 13.46% | 14.70% | 15.52% | 13.49% | 35.80% | 36.15% | 37.47% |
| ANGELONE | 2023/10/13 | 5.80 | Strong Up T:▲ t:▲ MFI:▼ (-1.02M) | Bullish | 2069.60 | 2249.25 | 999.00 | -0.49% | 1.82% | 4.42% | 6.32% | 13.23% | 23.87% | 26.91% | 43.61% | 49.22% |
| ANGELONE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-1.02M) | Unknown | 2059.45 | 2249.25 | 2046.00 | 2.32% | 4.93% | 6.85% | 13.79% | 8.53% | 25.37% | 23.17% | 41.73% | 48.94% |
| ANDHRSUGAR | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 121.10 | 127.65 | 120.00 | -1.49% | 0.66% | -1.53% | -2.27% | 1.94% | -2.11% | -3.88% | -2.68% | -12.10% |
| ANDHRSUGAR | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 117.05 | 120.30 | 116.40 | 0.34% | -1.96% | -0.56% | 1.03% | 1.62% | 0.68% | -5.30% | -6.32% | -5.89% |
| ANDHRSUGAR | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 108.80 | 118.50 | 108.10 | 0.05% | -0.09% | 1.88% | -0.64% | -2.34% | 0.78% | -0.28% | 1.65% | 0.05% |
| ANDHRSUGAR | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 117.10 | 118.85 | 116.05 | -7.09% | -7.05% | -7.17% | -5.34% | -7.69% | -6.19% | -6.36% | -3.80% | -6.70% |
| ANDHRSUGAR | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 119.30 | 126.85 | 118.70 | 2.18% | -0.04% | -0.80% | 3.48% | 2.77% | -1.38% | -0.88% | -1.84% | -9.60% |
| ANDHRSUGAR | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 122.60 | 128.65 | 117.50 | -1.14% | -2.94% | -3.22% | -3.30% | -4.04% | -3.55% | -3.06% | -11.83% | -11.95% |
| ANDHRSUGAR | 2023/09/14 | 2.55 | Weak Up T:▼ t:▲ MFI:▼ (-0.07M) | Bearish | 124.55 | 153.20 | 100.50 | -2.77% | -4.22% | -2.13% | -4.26% | -4.98% | -4.74% | -7.87% | -4.58% | -14.69% |
| ANDHRSUGAR | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 118.35 | 122.55 | 117.50 | 4.31% | 3.59% | 2.41% | 0.55% | 0.25% | -3.04% | 0.42% | -8.15% | -7.35% |
| ANDHRSUGAR | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 118.25 | 120.05 | 114.15 | 0.51% | 1.69% | 0.51% | -0.34% | -0.97% | -8.58% | -7.10% | -8.41% | -6.81% |
| ANDHRSUGAR | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 119.25 | 122.95 | 118.00 | -0.75% | 3.52% | 2.81% | 1.64% | -0.21% | -1.51% | -0.84% | -8.72% | -7.88% |
| ANDHRSUGAR | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 117.65 | 120.30 | 116.40 | -0.51% | -0.17% | -2.46% | -1.06% | 0.51% | 1.02% | -7.61% | -6.63% | -7.27% |
| ANDHRSUGAR | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 118.55 | 120.85 | 116.25 | -0.76% | -1.27% | -0.93% | -3.21% | -1.81% | 1.43% | -8.18% | -7.68% | -8.65% |
| ANDHRSUGAR | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 108.70 | 117.65 | 105.90 | 1.98% | -0.55% | -2.25% | -2.07% | -0.78% | -0.69% | 0.37% | 1.38% | -0.83% |
| ANDHRSUGAR | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 118.65 | 123.50 | 116.25 | -0.08% | -0.84% | -1.35% | -1.01% | -3.29% | 0.17% | -8.30% | -9.10% | -8.55% |
| ANDHRSUGAR | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 118.85 | 122.90 | 117.60 | -0.84% | -1.47% | -8.46% | -8.41% | -8.54% | -9.26% | -9.17% | -8.41% | -7.66% |
| ANDHRSUGAR | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 117.85 | 122.90 | 117.30 | -0.64% | -7.68% | -7.64% | -7.76% | -5.94% | -7.13% | -8.19% | -7.76% | -7.98% |
| ANDHRSUGAR | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 119.00 | 123.50 | 118.25 | -0.29% | -0.38% | -1.13% | -1.64% | -1.30% | -0.63% | -1.60% | -10.55% | -7.86% |
| ANDHRSUGAR | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 121.20 | 124.65 | 120.65 | -1.82% | -2.10% | -2.19% | -2.93% | -3.42% | -1.86% | -2.76% | -12.33% | -10.73% |
| ANDHRSUGAR | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 114.75 | 120.00 | 114.15 | 1.44% | 3.05% | 3.66% | 3.05% | 3.57% | -5.19% | -7.41% | -5.93% | -5.27% |
| ANDHRAPAP | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 556.65 | 605.40 | 550.45 | 4.93% | 4.07% | 1.19% | -1.30% | -3.72% | -1.02% | 3.24% | 0.57% | 2.60% |
| ANDHRAPAP | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 573.45 | 618.95 | 570.00 | -2.93% | 1.86% | 1.02% | -1.77% | -4.19% | -3.68% | -1.47% | -1.19% | 0.28% |
| ANDHRAPAP | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 594.15 | 625.50 | 590.50 | 0.38% | 1.47% | -3.48% | -6.31% | -1.69% | -7.18% | -6.79% | -4.21% | -4.59% |
| ANDHRAPAP | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 595.45 | 606.00 | 560.05 | 0.34% | -0.23% | -0.02% | 0.15% | -1.27% | 8.10% | 1.25% | -9.99% | -5.63% |
| ANDHRAPAP | 2023/09/06 | 7.84 | Strong Up T:▲ t:▲ MFI:▲ (0.66M) | Bearish | 536.35 | 544.00 | 371.00 | 1.99% | 1.27% | 7.36% | 2.30% | 11.51% | 11.53% | 11.02% | 11.33% | 12.41% |
| ANDHRAPAP | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 595.40 | 611.20 | 542.70 | 1.51% | 0.99% | 1.00% | 0.47% | -0.51% | 0.34% | -4.21% | -0.21% | -7.73% |
| ANDHRAPAP | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 612.65 | 656.50 | 605.60 | -0.69% | -3.02% | -2.65% | -1.59% | -6.40% | -10.32% | -9.84% | -6.95% | -7.92% |
| ANDHRAPAP | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 587.90 | 614.85 | 583.60 | -2.99% | 1.56% | 8.49% | 10.21% | 9.49% | 2.55% | -4.18% | -6.28% | -3.19% |
| ANDHRAPAP | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 570.35 | 601.55 | 552.55 | 4.69% | 11.83% | 13.60% | 12.86% | 7.42% | 0.54% | -3.67% | -2.90% | 0.39% |
| ANDHRAPAP | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 595.70 | 608.20 | 587.15 | 0.02% | -0.04% | 0.29% | -0.27% | -0.06% | 7.07% | -0.26% | -5.44% | -7.03% |
| ANDHRAPAP | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 543.15 | 555.95 | 471.55 | 6.02% | 1.02% | 10.12% | 9.62% | 11.28% | 9.98% | 9.38% | 19.29% | 2.49% |
| ANDHRAPAP | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 608.45 | 648.20 | 603.30 | -2.35% | -1.98% | -0.91% | -5.75% | -8.51% | -11.92% | -9.44% | -6.15% | -6.24% |
| ANDHRAPAP | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 643.70 | 674.90 | 552.55 | -4.82% | -5.48% | -7.70% | -7.35% | -6.34% | -12.49% | -13.17% | -10.72% | -12.70% |
| ANDHRAPAP | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 601.30 | 621.90 | 585.00 | 0.01% | -0.52% | -1.49% | -0.66% | -0.93% | -0.99% | 6.07% | 0.27% | -8.28% |
| ANDHRAPAP | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 592.35 | 610.20 | 587.15 | 0.84% | 0.57% | 0.58% | 0.52% | 0.86% | -3.71% | 3.43% | -1.39% | -6.75% |
| ANDHRAPAP | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 594.10 | 606.00 | 590.05 | 0.21% | 0.38% | -1.04% | -4.00% | 0.50% | 2.42% | -6.30% | -6.56% | -3.27% |
| ANDHRAPAP | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 548.70 | 601.95 | 533.20 | 9.00% | 8.51% | 10.15% | 9.59% | 9.60% | 8.58% | 8.68% | 11.65% | 5.58% |
| ANDHRAPAP | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.66M) | Unknown | 598.20 | 616.30 | 588.80 | -0.98% | -0.14% | -0.42% | -0.40% | -0.46% | -1.72% | 7.61% | -6.95% | -6.57% |
| ANANDRATHI | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1884.10 | 1972.00 | 1762.10 | -3.64% | -5.23% | -0.01% | 0.44% | 0.36% | 0.87% | 8.72% | 11.86% | 31.93% |
| ANANDRATHI | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1680.80 | 1729.95 | 1651.10 | 3.28% | 5.78% | 5.61% | 8.26% | 12.45% | 8.02% | 11.49% | 18.38% | 26.88% |
| ANANDRATHI | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1815.60 | 1930.00 | 1801.30 | -1.66% | 3.77% | 4.22% | 4.14% | 3.21% | 5.15% | 12.81% | 19.79% | 42.96% |
| ANANDRATHI | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1775.05 | 1799.85 | 1652.00 | 2.51% | 6.48% | 7.00% | 7.55% | 7.90% | 6.61% | 4.36% | 15.38% | 32.18% |
| ANANDRATHI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1873.95 | 1909.00 | 1844.80 | -2.31% | -2.78% | -1.15% | 1.42% | 1.88% | 9.29% | 13.80% | 34.20% | 37.75% |
| ANANDRATHI | 2023/09/06 | 2.81 | Strong Up T:▲ t:▲ MFI:▼ (-0.07M) | Bullish | 1379.95 | 1532.10 | 644.00 | 0.23% | 0.20% | -0.66% | -0.89% | 0.11% | 15.00% | 22.54% | 37.63% | 37.02% |
| ANANDRATHI | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1559.90 | 1604.30 | 1351.00 | 4.20% | 8.81% | 8.21% | 8.40% | 7.75% | 21.17% | 16.39% | 16.80% | 31.30% |
| ANANDRATHI | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1370.90 | 1438.00 | 1353.65 | -0.23% | 0.77% | 2.46% | 2.97% | 7.19% | 23.81% | 29.69% | 37.44% | 32.90% |
| ANANDRATHI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1821.90 | 1920.60 | 1739.90 | 1.68% | 4.31% | 4.79% | 11.11% | 9.21% | 10.33% | 19.38% | 36.43% | 37.00% |
| ANANDRATHI | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1382.65 | 1438.00 | 1370.00 | -0.85% | -1.08% | -0.09% | 1.59% | 2.09% | 17.56% | 25.55% | 38.52% | 32.40% |
| ANANDRATHI | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1785.50 | 1899.90 | 1770.15 | 5.52% | 5.98% | 5.90% | 4.95% | 2.53% | 13.38% | 12.81% | 31.41% | 45.45% |
| ANANDRATHI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1890.80 | 1927.00 | 1770.15 | -0.89% | -3.18% | -3.64% | -2.03% | 0.51% | 8.34% | 10.44% | 32.61% | 37.39% |
| ANANDRATHI | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1367.70 | 1395.00 | 1351.00 | 1.00% | 2.70% | 3.21% | 7.44% | 11.48% | 23.41% | 29.78% | 32.75% | 35.44% |
| ANANDRATHI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1830.60 | 1920.60 | 1814.00 | -0.48% | 1.19% | 3.82% | 4.29% | 10.58% | 10.03% | 15.13% | 38.29% | 36.32% |
| ANANDRATHI | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.07M) | Unknown | 1687.90 | 1713.85 | 1542.85 | 0.18% | -0.42% | 2.85% | 5.33% | 5.16% | 13.47% | 12.11% | 13.11% | 22.59% |
| AMRUTANJAN | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 589.35 | 604.25 | 588.00 | -0.46% | 2.55% | 1.90% | 1.21% | 2.13% | 2.42% | 1.71% | 3.69% | 1.04% |
| AMRUTANJAN | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 627.55 | 649.90 | 626.00 | 0.22% | 2.57% | 2.63% | 0.61% | 0.33% | -0.37% | -1.61% | -4.21% | -3.70% |
| AMRUTANJAN | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 638.00 | 652.50 | 632.00 | -1.64% | -1.43% | 0.89% | 0.95% | -1.03% | -0.96% | -4.32% | -4.98% | -8.05% |
| AMRUTANJAN | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 629.65 | 647.30 | 625.00 | 0.68% | 1.00% | 0.33% | 0.36% | -0.71% | -1.94% | -3.74% | -6.08% | -3.96% |
| AMRUTANJAN | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 586.65 | 597.90 | 575.05 | 3.02% | 2.37% | 1.68% | 2.60% | 2.49% | 3.56% | 3.15% | 2.96% | 1.39% |
| AMRUTANJAN | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 598.45 | 621.25 | 595.00 | 0.73% | 0.99% | 1.28% | 1.30% | 0.44% | -1.19% | -0.33% | 1.52% | 0.74% |
| AMRUTANJAN | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 614.60 | 633.80 | 611.00 | 0.25% | -0.59% | -0.68% | 0.46% | 0.11% | -1.37% | -2.17% | -2.07% | -3.59% |
| AMRUTANJAN | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 603.35 | 611.00 | 600.00 | -0.50% | -0.35% | -1.99% | -2.32% | -2.77% | -0.35% | 0.70% | 1.00% | 0.02% |
| AMRUTANJAN | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 610.45 | 621.10 | 601.35 | 1.15% | 0.79% | -1.97% | -1.25% | -1.00% | -1.16% | -3.90% | -0.23% | -0.87% |
| AMRUTANJAN | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 615.25 | 621.85 | 601.35 | -2.73% | -2.02% | -1.77% | -1.49% | -1.47% | -2.28% | -2.39% | -1.89% | -0.95% |
| AMRUTANJAN | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 600.35 | 608.90 | 600.00 | 0.15% | -1.50% | -1.83% | -2.28% | 0.67% | 0.72% | 0.37% | 0.42% | -0.28% |
| AMRUTANJAN | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 610.95 | 629.80 | 609.40 | -0.08% | 1.06% | 0.70% | -2.05% | -1.33% | -0.32% | -3.54% | -1.02% | -1.88% |
| AMRUTANJAN | 2023/09/05 | 3.57 | Sideways T:▼ t:▲ MFI:▼ (-0.01M) | 50MA-Resist | 644.90 | 775.45 | 554.05 | 1.81% | 0.66% | -0.50% | -1.07% | -2.69% | -2.36% | -3.05% | -7.20% | -6.91% |
| AMRUTANJAN | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 625.20 | 641.85 | 624.00 | -1.70% | -1.45% | -2.28% | -2.36% | -1.24% | -3.06% | -3.97% | -4.59% | -3.61% |
| AMRUTANJAN | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 631.40 | 651.30 | 625.70 | -0.28% | 0.40% | 0.72% | 0.06% | 0.08% | -3.32% | -4.28% | -4.78% | -4.78% |
| AMRUTANJAN | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 631.75 | 650.00 | 625.00 | 0.02% | -1.04% | -2.71% | -2.47% | -3.29% | -4.58% | -3.60% | -4.34% | -4.46% |
| AMRUTANJAN | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 591.35 | 605.90 | 590.70 | -0.34% | -0.79% | 2.20% | 1.56% | 0.87% | 2.77% | 0.17% | 3.39% | 0.62% |
| AMRUTANJAN | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 601.10 | 615.25 | 595.00 | 1.31% | 0.37% | -0.12% | 0.02% | -1.62% | -0.77% | 1.11% | 0.67% | 0.19% |
| AMRUTANJAN | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 649.15 | 659.90 | 610.65 | -1.15% | -1.72% | -3.33% | -3.12% | -0.84% | -2.03% | -5.08% | -6.90% | -8.90% |
| AMRUTANJAN | 2023/09/08 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 641.70 | 659.50 | 639.45 | -0.58% | -2.21% | -1.99% | 0.31% | 0.37% | -1.55% | -4.79% | -5.55% | -8.16% |
| AMJLAND | 2023/10/20 | 0.00 | Unknown | Unknown | 31.35 | 33.60 | 31.25 | -3.19% | -3.67% | -4.63% | 0.16% | -0.96% | 7.66% | 23.44% | 26.16% | 24.88% |
| AMJLAND | 2023/09/25 | 0.00 | Unknown | Unknown | 31.70 | 33.45 | 29.75 | -1.74% | 0.16% | 1.42% | 0.16% | -0.63% | 3.00% | 1.74% | -0.95% | 3.00% |
| AMJLAND | 2023/10/25 | 0.00 | Unknown | Unknown | 30.20 | 32.10 | 29.60 | -0.99% | 3.97% | 2.81% | 0.99% | 2.65% | 8.11% | 29.64% | 25.66% | 28.31% |
| AMJLAND | 2023/10/13 | 0.00 | Unknown | Unknown | 33.15 | 35.50 | 29.65 | -1.81% | -2.71% | -3.62% | -3.47% | -5.43% | -6.33% | 1.81% | 18.10% | 13.12% |
| AMJLAND | 2023/10/09 | 0.00 | Unknown | Unknown | 30.15 | 32.25 | 29.65 | 8.29% | 9.12% | 14.76% | 9.95% | 7.96% | 0.66% | 1.16% | 26.87% | 28.19% |
| AMJLAND | 2023/09/08 | 3.06 | Sideways T:▲ t:▲ | Bullish | 35.20 | 36.30 | 18.75 | -0.14% | -11.36% | -10.23% | -9.38% | -10.23% | -9.94% | -10.51% | -1.70% | -14.20% |
| AMJLAND | 2023/09/29 | 0.00 | Unknown | Unknown | 31.75 | 32.70 | 30.65 | -0.79% | -3.46% | -2.68% | -2.05% | -5.04% | 2.52% | -4.41% | -2.52% | 24.41% |
| AMJLAND | 2023/09/12 | 0.00 | Unknown | Unknown | 31.20 | 36.35 | 30.50 | 1.28% | 2.24% | 1.28% | 2.56% | -0.32% | 1.76% | -0.96% | 4.33% | 0.64% |
| AMJLAND | 2023/10/03 | 0.00 | Unknown | Unknown | 31.50 | 32.70 | 31.05 | -2.70% | -1.90% | -1.27% | -4.29% | 3.65% | 2.38% | -4.13% | 0.16% | 24.29% |
| AMJLAND | 2023/10/23 | 0.00 | Unknown | Unknown | 30.35 | 32.45 | 30.25 | -0.49% | -1.48% | 3.46% | 2.31% | 0.49% | 9.06% | 30.15% | 26.85% | 33.28% |
| AMJLAND | 2023/09/26 | 0.00 | Unknown | Unknown | 31.15 | 33.45 | 30.95 | 1.93% | 3.21% | 1.93% | 1.12% | -1.61% | 5.62% | 2.57% | -0.32% | 22.79% |
| AMJLAND | 2023/09/15 | 0.00 | Unknown | Unknown | 31.60 | 35.25 | 30.50 | 1.27% | -1.58% | -4.75% | 0.47% | 0.32% | -0.32% | 3.32% | 1.27% | -1.90% |
| AMJLAND | 2023/09/20 | 0.00 | Unknown | Unknown | 31.10 | 33.15 | 30.75 | -3.22% | 2.09% | 1.93% | 0.16% | 2.09% | -0.64% | 11.25% | -2.41% | 1.45% |
| AMJLAND | 2023/09/11 | 0.00 | Unknown | Unknown | 35.15 | 36.35 | 33.90 | -11.24% | -10.10% | -9.25% | -10.10% | -8.96% | -11.38% | -12.80% | -5.69% | -14.94% |
| AMJLAND | 2023/10/17 | 0.00 | Unknown | Unknown | 32.25 | 33.90 | 32.00 | -0.93% | -0.78% | -2.79% | -5.89% | -6.36% | -3.88% | 1.24% | 24.65% | 18.45% |
| AMJLAND | 2023/09/21 | 0.00 | Unknown | Unknown | 30.10 | 32.30 | 29.75 | 5.48% | 5.32% | 3.49% | 5.48% | 6.81% | 3.32% | 10.13% | 0.33% | 12.13% |
| AMJLAND | 2023/10/16 | 0.00 | Unknown | Unknown | 32.55 | 35.05 | 32.40 | -0.92% | -1.84% | -1.69% | -3.69% | -6.76% | -6.30% | 1.69% | 23.04% | 18.28% |
| AMJLAND | 2023/10/18 | 0.00 | Unknown | Unknown | 31.95 | 33.40 | 31.80 | 0.16% | -1.88% | -5.01% | -5.48% | -6.42% | -3.13% | 19.72% | 22.22% | 21.13% |
| AMJLAND | 2023/10/04 | 0.00 | Unknown | Unknown | 30.65 | 31.85 | 30.10 | 0.82% | 1.47% | -1.63% | 6.53% | 7.34% | 4.24% | -2.45% | 10.11% | 30.67% |
| AMJLAND | 2023/10/26 | 0.00 | Unknown | Unknown | 29.90 | 31.50 | 29.30 | 5.02% | 3.85% | 2.01% | 3.68% | 3.51% | 27.93% | 33.95% | 25.42% | 34.28% |
| AMDIND | 2023/10/26 | 2.57 | Weak Up T:▲ t:▼ | 50MA-Support | 64.85 | 82.40 | 43.25 | 0.54% | -1.62% | 5.09% | 9.87% | 20.35% | 19.58% | 18.81% | 24.06% | 34.39% |
| AMBER | 2023/10/12 | 2.79 | Strong Down T:▲ t:▲ MFI:▲ (0.19M) | Bullish | 2988.20 | 3149.90 | 1762.50 | -0.55% | -1.71% | -0.98% | -0.27% | -1.23% | -2.71% | 4.31% | 6.20% | 4.87% |
| AMBER | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 2937.05 | 3009.95 | 2925.00 | 0.75% | 1.47% | 0.49% | 3.39% | -4.87% | -0.10% | 15.65% | 9.46% | 3.80% |
| AMBER | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 2793.90 | 3080.00 | 2721.05 | 6.49% | 5.18% | 4.06% | 6.88% | 5.02% | 21.57% | 13.58% | 16.82% | 10.56% |
| AMBER | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 2951.30 | 3041.20 | 2922.10 | 2.89% | -5.33% | 0.81% | -0.43% | -1.49% | 5.62% | 3.40% | 10.78% | 6.60% |
| AMBER | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 2971.65 | 3018.00 | 2887.00 | -1.16% | -0.42% | 0.28% | -0.68% | 2.19% | 0.49% | 12.69% | 10.13% | 2.51% |
| AMBER | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 2907.30 | 2976.15 | 2860.25 | 2.71% | 0.93% | 0.41% | 0.45% | 7.21% | 4.97% | 16.44% | 4.86% | 6.17% |
| AMBER | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.19M) | Unknown | 2938.60 | 3009.00 | 2721.05 | -1.07% | 1.62% | -0.15% | -0.66% | -0.62% | 6.45% | 9.40% | 3.67% | 6.67% |
| ALPHAGEO | 2023/10/10 | 0.00 | Unknown | Unknown | 285.45 | 297.00 | 279.95 | 1.24% | 1.33% | 4.03% | 8.95% | 7.67% | -0.81% | 1.98% | -1.31% | -1.72% |
| ALPHAGEO | 2023/10/25 | 0.00 | Unknown | Unknown | 283.15 | 303.90 | 280.85 | 0.79% | 4.40% | 3.88% | 2.31% | 2.81% | -1.08% | -1.73% | -1.96% | -3.74% |
| ALPHAGEO | 2023/09/22 | 0.00 | Unknown | Unknown | 295.10 | 312.55 | 292.50 | -2.17% | -0.73% | -1.03% | -0.46% | 0.81% | -3.02% | 5.39% | -3.29% | -0.08% |
| ALPHAGEO | 2023/09/27 | 0.00 | Unknown | Unknown | 292.05 | 296.90 | 286.95 | 0.58% | 1.87% | 0.50% | -0.67% | -1.04% | -0.96% | 5.51% | -0.80% | -3.54% |
| ALPHAGEO | 2023/10/03 | 0.00 | Unknown | Unknown | 293.50 | 303.90 | 288.25 | -1.16% | -1.53% | -1.60% | -2.49% | -2.74% | 4.72% | -3.53% | -0.03% | -5.20% |
| ALPHAGEO | 2023/10/23 | 0.00 | Unknown | Unknown | 288.70 | 312.85 | 286.40 | -1.92% | -1.14% | 2.39% | 1.89% | 0.35% | 2.13% | -1.54% | -2.29% | -5.51% |
| ALPHAGEO | 2023/09/21 | 0.00 | Unknown | Unknown | 301.70 | 321.75 | 296.05 | -2.19% | -4.31% | -2.90% | -3.20% | -2.64% | -4.28% | -1.57% | -6.15% | -1.52% |
| ALPHAGEO | 2023/09/12 | 0.00 | Unknown | Unknown | 294.25 | 318.95 | 290.60 | 1.00% | 3.70% | 4.35% | 1.53% | 5.18% | -0.75% | -1.78% | 5.69% | 0.46% |
| ALPHAGEO | 2023/09/25 | 0.00 | Unknown | Unknown | 288.70 | 298.25 | 286.95 | 1.47% | 1.16% | 1.75% | 3.05% | 1.66% | -1.13% | 6.46% | 2.39% | -2.98% |
| ALPHAGEO | 2023/09/18 | 0.00 | Unknown | Unknown | 298.75 | 315.70 | 288.50 | 3.60% | 0.99% | -1.22% | -3.36% | -1.94% | -2.90% | -3.26% | 0.13% | -2.31% |
| ALPHAGEO | 2023/09/05 | 6.42 | Sideways T:▲ t:▲ | Bullish | 315.50 | 346.90 | 198.25 | 0.02% | 0.84% | -1.82% | -1.62% | -6.74% | -1.90% | -7.43% | -9.29% | -2.33% |
| ALPHAGEO | 2023/10/09 | 0.00 | Unknown | Unknown | 286.20 | 295.95 | 283.65 | -0.26% | 0.98% | 1.07% | 3.76% | 8.67% | 0.87% | 1.22% | -2.66% | -2.87% |
| ALPHAGEO | 2023/10/04 | 0.00 | Unknown | Unknown | 290.10 | 299.00 | 287.10 | -0.38% | -0.45% | -1.34% | -1.60% | -0.38% | 4.41% | -1.62% | 2.41% | -4.02% |
| ALPHAGEO | 2023/10/17 | 0.00 | Unknown | Unknown | 307.35 | 319.85 | 279.95 | -1.45% | 0.26% | -2.67% | -6.07% | -7.87% | -5.29% | -8.87% | -9.70% | -10.07% |
| ALPHAGEO | 2023/09/08 | 0.00 | Unknown | Unknown | 309.75 | 324.40 | 295.85 | 0.21% | -5.00% | -4.05% | -1.49% | -0.87% | -6.80% | -5.25% | -6.62% | -8.59% |
| ALPHAGEO | 2023/10/20 | 0.00 | Unknown | Unknown | 299.15 | 315.00 | 295.00 | -3.49% | -5.35% | -4.60% | -1.19% | -1.67% | -0.69% | -4.16% | -6.22% | -8.88% |
| ALPHAGEO | 2023/10/18 | 0.00 | Unknown | Unknown | 302.90 | 319.85 | 299.85 | 1.73% | -1.24% | -4.69% | -6.52% | -5.78% | -3.65% | -8.02% | -7.73% | -9.33% |
| ALPA | 2023/10/18 | 0.00 | Unknown | Unknown | 76.15 | 77.80 | 73.20 | 3.68% | 1.44% | -4.86% | -7.88% | -5.52% | -2.76% | 13.46% | 26.33% | 28.30% |
| ALPA | 2023/10/06 | 2.93 | Sideways T:▲ t:▲ | 50MA-Support | 75.40 | 85.90 | 49.00 | -3.12% | -2.39% | -0.99% | -1.33% | -2.32% | 2.45% | -3.65% | 13.73% | 27.59% |
| ALPA | 2023/10/09 | 0.00 | Unknown | Unknown | 73.05 | 79.20 | 72.40 | 0.75% | 2.19% | 1.85% | 0.82% | 3.29% | -0.82% | 0.48% | 18.28% | 38.06% |
| ALPA | 2023/10/23 | 0.00 | Unknown | Unknown | 72.45 | 80.40 | 72.10 | -3.17% | -0.69% | -0.14% | 0.28% | 1.31% | 2.76% | 32.51% | 35.33% | 33.68% |
| ALPA | 2023/10/25 | 0.00 | Unknown | Unknown | 70.15 | 78.50 | 69.60 | 2.57% | 3.14% | 3.56% | 4.63% | 4.21% | 22.24% | 39.20% | 39.56% | 36.07% |
| ALPA | 2023/10/12 | 0.00 | Unknown | Unknown | 74.40 | 76.50 | 72.40 | -1.01% | 1.41% | 2.62% | 2.35% | 6.12% | -2.76% | -1.75% | 29.03% | 31.59% |
| ALPA | 2023/10/20 | 0.00 | Unknown | Unknown | 77.25 | 80.40 | 74.80 | -6.21% | -9.19% | -6.86% | -6.34% | -5.95% | -5.24% | 21.88% | 29.84% | 24.85% |
| ALPA | 2023/10/13 | 0.00 | Unknown | Unknown | 73.65 | 75.75 | 73.20 | 2.44% | 3.67% | 3.39% | 7.20% | 4.89% | -1.36% | -0.61% | 32.59% | 30.21% |
| ALMONDZ | 2023/10/26 | 0.00 | Unknown | Unknown | 81.45 | 85.75 | 78.90 | 2.09% | 2.64% | 2.27% | 3.13% | 2.82% | 0.74% | 7.00% | 8.04% | 6.38% |
| ALMONDZ | 2023/10/23 | 0.00 | Unknown | Unknown | 84.10 | 89.00 | 82.95 | -2.38% | -3.15% | -1.13% | -0.59% | -0.95% | 1.01% | -3.27% | 4.22% | 5.23% |
| ALMONDZ | 2023/10/18 | 0.00 | Unknown | Unknown | 87.90 | 91.00 | 85.70 | -0.91% | -1.71% | -4.32% | -6.60% | -7.34% | -4.72% | -6.66% | -1.19% | 3.30% |
| ALMONDZ | 2023/10/19 | 0.00 | Unknown | Unknown | 87.10 | 90.90 | 86.70 | -0.80% | -3.44% | -5.74% | -6.49% | -4.54% | -4.94% | -6.20% | -1.26% | 3.50% |
| ALMONDZ | 2023/09/15 | 4.16 | Sideways T:▲ t:▲ | BullCross-50MA | 91.25 | 102.40 | 59.00 | -2.90% | -3.78% | -2.63% | -2.68% | -5.15% | -5.26% | -7.18% | -4.55% | -7.95% |
| ALMONDZ | 2023/09/28 | 0.00 | Unknown | Unknown | 86.85 | 89.10 | 86.20 | 0.23% | -0.46% | -0.12% | -2.01% | -1.61% | -0.29% | -0.52% | -3.28% | -3.74% |
| ALMONDZ | 2023/09/25 | 0.00 | Unknown | Unknown | 86.55 | 91.70 | 85.80 | 0.52% | 0.46% | 0.35% | 0.58% | -0.12% | -2.14% | 2.48% | -3.93% | -4.79% |
| ALMONDZ | 2023/10/03 | 0.00 | Unknown | Unknown | 86.45 | 89.95 | 85.60 | 0.35% | -1.56% | -1.16% | -2.43% | -2.02% | 2.60% | -5.03% | -4.22% | -3.12% |
| ALMONDZ | 2023/09/18 | 0.00 | Unknown | Unknown | 88.60 | 95.00 | 87.50 | -0.90% | 0.28% | 0.23% | -2.31% | -1.81% | -2.09% | -0.73% | -2.48% | -5.47% |
| ALMONDZ | 2023/09/27 | 0.00 | Unknown | Unknown | 86.95 | 91.70 | 85.80 | -0.12% | 0.12% | -0.58% | -0.23% | -2.13% | -0.98% | 0.17% | -4.20% | -6.04% |
| ALMONDZ | 2023/10/25 | 0.00 | Unknown | Unknown | 82.10 | 87.50 | 80.80 | -0.79% | 1.28% | 1.83% | 1.46% | 2.31% | 0.37% | 2.01% | 7.31% | 6.94% |
| ALMONDZ | 2023/10/12 | 0.00 | Unknown | Unknown | 86.10 | 89.10 | 83.55 | 0.58% | 1.51% | 3.02% | 2.09% | 1.16% | -3.43% | -3.83% | -5.52% | 2.32% |
| ALMONDZ | 2023/10/05 | 0.00 | Unknown | Unknown | 85.10 | 88.25 | 84.15 | 0.41% | -0.88% | -0.47% | 3.35% | 1.18% | 2.35% | -2.29% | -0.18% | 1.35% |
| ALMONDZ | 2023/10/20 | 0.00 | Unknown | Unknown | 86.40 | 89.00 | 86.10 | -2.66% | -4.98% | -5.73% | -3.76% | -3.24% | -0.69% | -3.24% | 3.07% | 2.20% |
| ALMONDZ | 2023/10/09 | 0.00 | Unknown | Unknown | 84.35 | 88.25 | 83.55 | 0.41% | 4.27% | 2.07% | 2.67% | 3.62% | -0.30% | -1.24% | -2.73% | 1.96% |
| ALMONDZ | 2023/09/22 | 0.00 | Unknown | Unknown | 88.80 | 90.65 | 86.05 | -2.53% | -2.03% | -2.08% | -2.20% | -1.97% | -5.01% | -1.58% | -8.28% | -4.34% |
| ALMONDZ | 2023/09/20 | 0.00 | Unknown | Unknown | 87.80 | 93.95 | 87.00 | 1.20% | 1.14% | -1.42% | -0.91% | -0.97% | -3.08% | -1.94% | -4.21% | -5.69% |
| ALLSEC | 2023/10/18 | 3.88 | Sideways T:▲ t:▲ MFI:▼ (-0.32M) | 50MA-Support | 617.85 | 645.00 | 429.85 | 1.08% | 0.72% | -1.25% | 1.70% | 2.11% | 8.58% | 7.56% | 6.72% | 0.85% |
| ALLSEC | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.32M) | Unknown | 622.30 | 638.80 | 600.00 | -1.95% | 0.97% | 1.38% | 3.21% | 8.67% | 10.00% | 1.45% | 5.09% | 2.09% |
| ALLSEC | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.32M) | Unknown | 610.15 | 641.00 | 605.00 | 2.98% | 3.40% | 5.26% | 10.83% | 9.92% | 11.92% | 5.55% | 6.85% | 5.69% |
| ALICON | 2023/10/23 | 0.00 | Weak Up MFI:▲ (0.01M) | Unknown | 816.50 | 868.95 | 814.95 | -0.24% | -1.18% | 0.14% | 0.16% | -0.11% | 0.47% | 2.38% | 2.24% | 1.57% |
| ALICON | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 850.90 | 891.35 | 830.55 | -1.39% | 1.58% | 2.19% | 2.71% | 0.46% | 1.67% | 0.06% | -1.63% | -3.91% |
| ALICON | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 851.70 | 880.00 | 833.00 | -0.65% | 1.36% | 2.83% | 1.58% | 1.09% | -0.29% | -1.73% | -4.37% | -1.81% |
| ALICON | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 877.35 | 933.00 | 866.15 | -0.63% | -3.01% | -4.37% | -1.48% | -0.89% | -1.60% | -1.99% | -3.76% | -7.16% |
| ALICON | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 839.05 | 883.95 | 830.55 | 3.02% | 3.64% | 4.17% | 1.88% | 1.51% | 2.62% | 1.21% | 1.32% | -2.53% |
| ALICON | 2023/09/28 | 0.00 | Strong Up MFI:▲ (0.01M) | Unknown | 861.00 | 879.90 | 833.00 | 0.16% | -0.13% | -1.92% | -1.11% | -1.37% | -2.79% | 0.20% | -6.02% | -3.50% |
| ALICON | 2023/09/06 | 3.81 | Strong Up T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 878.65 | 1112.90 | 647.05 | 0.34% | -0.15% | -0.78% | -3.16% | -4.51% | -3.07% | -2.01% | -4.92% | -1.82% |
| ALICON | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 835.00 | 865.70 | 823.05 | 0.05% | 2.50% | 1.13% | 0.24% | 0.25% | -2.22% | -2.32% | -0.65% | -0.40% |
| ALICON | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 844.50 | 878.00 | 835.00 | 0.82% | 0.56% | -1.12% | -1.07% | 1.35% | 2.13% | -4.46% | -0.97% | 0.47% |
| ALICON | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 806.85 | 868.95 | 778.50 | 1.34% | 1.36% | 1.08% | 0.29% | 3.85% | 2.82% | 5.16% | 6.97% | 4.15% |
| ALICON | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 871.80 | 891.35 | 867.75 | -2.40% | -3.76% | -0.85% | -0.26% | 0.25% | 0.46% | -3.13% | -3.99% | -7.45% |
| ALEMBICLTD | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 77.25 | 90.55 | 75.75 | 1.42% | 2.85% | 3.88% | 6.08% | 4.85% | 4.40% | 5.50% | 10.03% | 19.48% |
| ALEMBICLTD | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 83.75 | 87.70 | 76.50 | 5.25% | 1.61% | -7.76% | -6.45% | -5.13% | -4.60% | -6.57% | -2.21% | 2.57% |
| ALEMBICLTD | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.11M) | Unknown | 85.10 | 90.55 | 83.25 | -9.22% | -7.93% | -6.64% | -5.70% | -3.70% | -6.23% | -6.70% | -2.94% | 0.12% |
| ALEMBICLTD | 2023/10/11 | 3.82 | Sideways T:▲ t:▲ MFI:▼ (-0.11M) | 50MA-Resist | 78.90 | 87.60 | 55.20 | 0.13% | 4.75% | 5.58% | 7.10% | 6.15% | 0.70% | 1.27% | 0.63% | 7.73% |
| ALBERTDAVD | 2023/10/18 | 0.00 | Unknown | Unknown | 835.05 | 866.45 | 826.15 | 3.29% | 1.89% | 0.28% | -0.73% | -4.26% | -0.98% | 1.30% | 13.07% | 22.94% |
| ALBERTDAVD | 2023/10/13 | 0.00 | Unknown | Unknown | 838.50 | 874.70 | 808.00 | 1.44% | 0.75% | -0.41% | 2.86% | 1.47% | -0.94% | 1.84% | 9.28% | 26.71% |
| ALBERTDAVD | 2023/10/20 | 0.00 | Unknown | Unknown | 850.85 | 880.00 | 812.35 | -1.58% | -2.57% | -6.04% | -3.88% | -2.37% | 0.36% | 1.79% | 12.15% | 18.90% |
| ALBERTDAVD | 2023/10/25 | 0.00 | Unknown | Unknown | 828.95 | 859.00 | 821.45 | -3.56% | -1.34% | 0.21% | 0.08% | -1.23% | 1.45% | 10.54% | 28.13% | 19.62% |
| ALBERTDAVD | 2023/10/23 | 0.00 | Unknown | Unknown | 837.40 | 877.95 | 829.40 | -1.01% | -4.53% | -2.33% | -0.81% | -0.93% | 1.41% | 9.05% | 20.99% | 22.79% |
| ALBERTDAVD | 2023/10/09 | 0.00 | Strong Up | Unknown | 822.95 | 856.95 | 750.05 | 3.40% | 4.63% | 2.90% | 1.89% | 3.35% | 1.76% | 0.81% | 2.79% | 12.41% |
| ALBERTDAVD | 2023/09/27 | 4.57 | Strong Down T:▲ t:▲ | BullCross-50MA | 785.60 | 880.00 | 505.95 | -1.79% | -1.37% | -0.81% | 2.05% | 6.29% | 7.80% | 9.79% | 5.61% | 7.01% |
| ALBERTDAVD | 2023/10/26 | 0.00 | Unknown | Unknown | 799.45 | 851.60 | 791.00 | 2.30% | 3.90% | 3.78% | 2.41% | 3.43% | 5.81% | 14.18% | 32.90% | 24.77% |
| AKSHARCHEM | 2023/09/21 | 0.00 | Unknown | Unknown | 304.40 | 310.55 | 300.75 | -0.21% | -1.68% | -3.61% | -4.60% | -3.93% | -8.07% | -6.98% | -16.28% | -17.18% |
| AKSHARCHEM | 2023/09/11 | 2.87 | Strong Up T:▼ t:▲ | Bullish | 314.35 | 390.00 | 201.05 | -8.18% | -6.59% | -5.90% | -7.94% | -2.43% | -6.66% | -11.74% | -9.93% | -20.22% |
| AKSHARCHEM | 2023/10/13 | 0.00 | Unknown | Unknown | 283.15 | 290.45 | 281.00 | -0.74% | -0.81% | -1.41% | -1.66% | -2.51% | -8.32% | -10.97% | -12.75% | -10.52% |
| AKSHARCHEM | 2023/10/09 | 0.00 | Sideways | Unknown | 286.00 | 294.65 | 268.05 | -0.38% | 0.21% | 0.05% | -1.00% | -1.73% | -8.67% | -10.28% | -12.97% | -13.46% |
| AKSHARCHEM | 2023/09/27 | 0.00 | Unknown | Unknown | 290.40 | 309.25 | 290.00 | 0.71% | -1.07% | -2.57% | -4.46% | -4.41% | -1.46% | -4.12% | -11.64% | -14.82% |
| AKSHARCHEM | 2023/09/29 | 0.00 | Unknown | Unknown | 287.30 | 304.30 | 285.90 | -1.51% | -3.43% | -3.38% | -2.59% | -0.45% | -2.18% | -9.08% | -12.53% | -12.69% |
| AKSHARCHEM | 2023/10/10 | 0.00 | Unknown | Unknown | 284.90 | 294.65 | 268.05 | 0.60% | 0.44% | -0.61% | -1.35% | -1.42% | -10.55% | -11.55% | -13.18% | -11.11% |
| AKSHARCHEM | 2023/09/15 | 0.00 | Unknown | Unknown | 289.40 | 315.00 | 277.70 | 5.98% | 5.29% | 5.18% | 4.96% | 3.42% | -2.23% | -1.55% | -3.78% | -12.92% |
| AKSHARCHEM | 2023/10/17 | 0.00 | Unknown | Unknown | 280.85 | 291.30 | 278.30 | -0.61% | -0.85% | -1.71% | -7.00% | -9.26% | -10.27% | -9.74% | -10.52% | -8.63% |
| AKSHARCHEM | 2023/09/20 | 0.00 | Unknown | Unknown | 304.70 | 310.55 | 288.00 | -0.10% | -0.31% | -1.77% | -3.71% | -4.69% | -8.89% | -6.09% | -14.28% | -17.39% |
| AKSHARCHEM | 2023/10/25 | 0.00 | Unknown | Unknown | 254.85 | 278.20 | 252.00 | -1.59% | 0.55% | 1.86% | 0.69% | -1.12% | -0.53% | -3.06% | -0.53% | 5.71% |
| AKSHARCHEM | 2023/10/23 | 0.00 | Unknown | Unknown | 261.20 | 291.30 | 258.00 | -2.43% | -3.98% | -1.90% | -0.61% | -1.76% | -4.75% | -3.96% | -3.39% | 5.72% |
| AKSHARCHEM | 2023/09/12 | 0.00 | Unknown | Unknown | 288.65 | 318.00 | 285.00 | 1.73% | 2.48% | 0.26% | 6.25% | 5.56% | 0.61% | -3.83% | -2.63% | -11.22% |
| AJMERA | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 378.90 | 398.95 | 360.75 | -1.93% | -2.43% | -6.27% | -5.20% | -3.73% | 0.57% | 11.61% | 8.91% | -1.56% |
| AJMERA | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 371.60 | 385.85 | 370.55 | -0.51% | -4.43% | -3.34% | -1.84% | -4.25% | 0.12% | 13.44% | 8.67% | 4.83% |
| AJMERA | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 355.80 | 371.85 | 352.55 | -0.24% | 0.83% | 6.77% | 7.10% | 4.57% | 18.48% | 18.25% | 6.76% | 14.29% |
| AJMERA | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 420.75 | 438.70 | 407.60 | -1.93% | -4.03% | -12.18% | -12.62% | -10.03% | -7.42% | -3.35% | 3.16% | 4.69% |
| AJMERA | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 403.80 | 422.95 | 400.60 | -8.49% | -8.95% | -6.25% | -4.22% | -5.93% | -4.53% | -0.85% | 9.51% | 5.93% |
| AJMERA | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 412.65 | 438.70 | 407.80 | -2.14% | -10.46% | -10.91% | -8.26% | -6.28% | -5.59% | -2.64% | 3.15% | 4.53% |
| AJMERA | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 355.15 | 374.75 | 352.55 | 1.14% | 2.70% | 0.18% | -0.06% | 1.01% | 10.00% | 16.32% | 3.52% | 8.55% |
| AJMERA | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 369.70 | 378.60 | 365.10 | -3.94% | -2.84% | -1.34% | -3.76% | -3.99% | 1.03% | 13.69% | -0.05% | 5.38% |
| AJMERA | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 369.50 | 419.15 | 366.05 | -0.50% | 2.45% | 4.67% | 2.80% | 2.79% | 5.41% | 15.28% | 17.17% | 16.45% |
| AJMERA | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 421.55 | 440.00 | 370.80 | -0.30% | -2.00% | -2.83% | 2.38% | -0.19% | -10.20% | -7.59% | -5.03% | 2.70% |
| AJMERA | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 367.65 | 406.80 | 358.30 | 2.96% | 5.20% | 3.32% | 3.30% | 1.46% | 8.65% | 12.73% | 20.90% | 15.59% |
| AJMERA | 2023/09/12 | 3.30 | Weak Up T:▲ t:▲ MFI:▼ (-0.01M) | BearCross-50MA | 368.50 | 414.30 | 232.90 | 2.88% | 3.35% | 2.82% | 0.84% | 0.33% | -3.68% | 1.36% | 11.15% | 4.95% |
| AJMERA | 2023/09/27 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 354.95 | 365.00 | 351.85 | 1.07% | 7.03% | 7.35% | 4.82% | 5.23% | 18.41% | 16.26% | 7.00% | 13.18% |
| AJMERA | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 373.00 | 397.45 | 368.10 | 13.38% | 13.02% | 12.68% | 10.75% | 9.81% | -0.94% | 1.82% | 9.02% | 14.12% |
| AJMERA | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 413.10 | 427.80 | 411.60 | -0.85% | 4.48% | 1.85% | -0.11% | -2.25% | -8.05% | -6.68% | 0.33% | 5.62% |
| AJMERA | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 420.30 | 437.00 | 414.30 | -1.71% | -2.55% | 2.69% | 0.11% | -1.82% | -7.98% | -7.30% | 1.34% | 5.76% |
| AJMERA | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 372.05 | 384.45 | 351.85 | 0.39% | 5.00% | 0.26% | 13.67% | 13.30% | 13.09% | 1.75% | 3.62% | 10.56% |
| AJMERA | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.01M) | Unknown | 409.60 | 427.80 | 407.60 | 5.37% | 2.72% | 0.74% | -1.42% | -9.79% | -7.28% | -4.91% | 0.43% | 6.75% |
| AIROLAM | 2023/10/16 | 0.00 | Sideways | Unknown | 109.00 | 118.00 | 104.80 | -0.78% | -1.70% | -0.32% | -1.70% | -1.83% | 5.83% | 9.27% | 19.13% | 17.48% |
| AIROLAM | 2023/09/15 | 0.00 | Unknown | Unknown | 106.40 | 110.00 | 104.30 | 2.49% | 2.35% | 3.15% | 0.80% | 1.97% | 6.72% | 2.35% | 2.11% | 6.06% |
| AIROLAM | 2023/09/26 | 0.00 | Unknown | Unknown | 106.45 | 113.25 | 103.20 | 4.98% | 2.49% | 4.42% | 6.67% | 5.64% | 3.33% | 0.66% | 7.84% | 21.28% |
| AIROLAM | 2023/09/14 | 0.00 | Unknown | Unknown | 107.20 | 113.90 | 103.65 | -0.75% | 1.73% | 1.59% | 2.38% | 0.05% | 3.68% | 5.22% | -0.05% | 7.60% |
| AIROLAM | 2023/09/12 | 0.00 | Unknown | Unknown | 106.55 | 113.90 | 105.20 | 2.67% | 0.61% | -0.14% | 2.35% | 2.21% | 4.88% | 7.23% | 2.30% | 4.88% |
| AIROLAM | 2023/09/20 | 0.00 | Unknown | Unknown | 108.90 | 113.40 | 104.30 | 0.78% | -1.52% | -0.37% | -2.25% | 2.62% | 4.91% | 0.09% | -1.74% | 7.76% |
| AIROLAM | 2023/10/23 | 0.00 | Sideways | Unknown | 107.00 | 114.25 | 103.00 | -1.68% | 2.29% | 4.44% | 7.29% | 7.80% | 11.31% | 20.75% | 19.49% | 16.17% |
| AIROLAM | 2023/09/22 | 0.00 | Unknown | Unknown | 107.25 | 113.40 | 105.00 | 1.17% | -0.75% | 4.20% | 1.72% | 3.64% | 5.17% | 1.63% | 2.05% | 11.05% |
| AIROLAM | 2023/09/11 | 2.81 | Weak Down T:▲ t:▲ | 50MA-Support | 111.65 | 133.50 | 64.50 | -4.57% | -2.02% | -3.99% | -4.70% | -2.33% | -4.66% | 0.72% | -0.27% | -1.97% |
| AIRAN | 2023/10/23 | 0.00 | Unknown | Unknown | 22.65 | 24.80 | 22.65 | -4.64% | -1.77% | -1.32% | -1.10% | -1.10% | -2.87% | 1.77% | -0.66% | -1.10% |
| AIRAN | 2023/10/20 | 0.00 | Unknown | Unknown | 23.80 | 24.90 | 23.55 | -4.83% | -9.24% | -6.51% | -6.09% | -5.88% | -6.30% | -3.99% | -6.09% | -6.09% |
| AIRAN | 2023/10/25 | 0.00 | Unknown | Unknown | 21.60 | 24.35 | 21.55 | 3.01% | 3.47% | 3.70% | 3.70% | 1.62% | 2.55% | 6.02% | 3.24% | 6.94% |
| AIRAN | 2023/09/27 | 0.00 | Unknown | Unknown | 26.80 | 27.85 | 21.65 | -3.17% | -8.02% | -7.09% | -6.34% | -8.40% | -8.21% | -9.14% | -16.42% | -18.66% |
| AIRAN | 2023/09/12 | 0.00 | Unknown | Unknown | 21.50 | 24.00 | 21.15 | 4.42% | 3.72% | 1.40% | 2.09% | 4.65% | 24.65% | 14.19% | 12.33% | 3.95% |
| AIRAN | 2023/09/21 | 0.00 | Unknown | Unknown | 22.30 | 23.10 | 21.70 | -1.35% | 6.50% | 21.97% | 20.18% | 16.37% | 9.64% | 8.74% | -3.14% | 0.00% |
| AIRAN | 2023/10/05 | 0.00 | Unknown | Unknown | 24.55 | 25.75 | 23.45 | -0.41% | -4.89% | -0.20% | 1.02% | 0.20% | -0.81% | -8.96% | -10.39% | -7.13% |
| AIRAN | 2023/09/15 | 0.00 | Unknown | Unknown | 21.80 | 23.20 | 21.70 | 0.69% | 3.21% | 2.29% | 0.92% | 8.94% | 14.22% | 12.39% | 11.70% | 0.69% |
| AIRAN | 2023/10/06 | 0.00 | Unknown | Unknown | 24.45 | 25.50 | 24.15 | -4.50% | 0.20% | 1.43% | 0.61% | -0.82% | -2.66% | -8.38% | -9.41% | -7.98% |
| AIRAN | 2023/09/06 | 2.81 | Sideways T:▲ t:▲ | Bullish | 23.10 | 25.15 | 13.25 | 0.87% | 2.38% | 0.65% | -6.93% | -2.81% | -3.46% | 12.34% | 6.06% | 3.03% |
| AIRAN | 2023/10/16 | 0.00 | Unknown | Unknown | 24.15 | 25.15 | 24.00 | 0.41% | -1.04% | 0.83% | -1.45% | -6.21% | -7.25% | -8.90% | -7.04% | -8.70% |
| AIRAN | 2023/09/29 | 0.00 | Unknown | Unknown | 24.65 | 27.50 | 24.65 | 1.01% | 1.83% | -0.41% | -0.81% | -5.27% | -2.03% | -8.11% | -10.95% | -6.49% |
| AIRAN | 2023/09/22 | 0.00 | Unknown | Unknown | 22.00 | 23.00 | 21.65 | 7.95% | 23.64% | 21.82% | 17.95% | 12.05% | 6.14% | 9.77% | 1.14% | 0.00% |
| AIRAN | 2023/09/11 | 0.00 | Unknown | Unknown | 23.25 | 24.05 | 22.40 | -7.53% | -3.44% | -4.09% | -6.24% | -5.59% | 16.99% | 7.96% | 4.30% | -4.30% |
| AIRAN | 2023/10/09 | 0.00 | Unknown | Unknown | 23.35 | 25.10 | 23.25 | 4.93% | 6.21% | 5.35% | 3.85% | 3.43% | -3.00% | -4.07% | -6.00% | -3.85% |
| AIRAN | 2023/10/18 | 0.00 | Unknown | Unknown | 23.90 | 24.75 | 23.65 | 1.88% | -0.42% | -5.23% | -9.62% | -6.90% | -8.16% | -8.16% | -5.86% | -7.53% |
| AIRAN | 2023/10/12 | 0.00 | Unknown | Unknown | 24.60 | 25.70 | 23.00 | -1.42% | -1.83% | -1.42% | -2.85% | -1.02% | -9.15% | -10.16% | -6.30% | -9.35% |
| AIRAN | 2023/09/14 | 0.00 | Unknown | Unknown | 22.30 | 23.35 | 21.15 | -2.24% | -1.57% | 0.90% | 0.00% | -1.35% | 10.54% | 4.71% | 7.17% | 0.45% |
| AIRAN | 2023/09/28 | 0.00 | Unknown | Unknown | 25.95 | 27.85 | 25.80 | -5.01% | -4.05% | -3.28% | -5.39% | -5.78% | -6.55% | -8.29% | -15.41% | -11.95% |
| AIRAN | 2023/10/13 | 0.00 | Unknown | Unknown | 24.25 | 25.40 | 23.90 | -0.41% | 0.00% | -1.44% | 0.41% | -1.86% | -7.63% | -8.04% | -5.57% | -9.07% |
| AIAENG | 2023/09/15 | 6.43 | Strong Up T:▲ t:▲ MFI:▼ (-0.9M) | 50MA-Support | 3688.30 | 3824.00 | 2383.50 | -1.61% | -3.56% | -3.31% | -5.33% | -8.34% | -4.20% | -6.11% | -4.09% | -0.24% |
| AIAENG | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3367.45 | 3498.00 | 3355.65 | 0.39% | 2.99% | 3.99% | 4.34% | 5.05% | 4.98% | 11.80% | 6.46% | 5.28% |
| AIAENG | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3456.55 | 3560.00 | 3446.20 | -0.47% | -1.33% | 0.19% | -0.75% | -2.58% | 2.34% | 2.27% | 2.76% | 0.80% |
| AIAENG | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3504.70 | 3598.00 | 3365.25 | -1.37% | -1.84% | -2.69% | -1.19% | -2.11% | 0.25% | -2.17% | 3.79% | -0.01% |
| AIAENG | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3491.85 | 3629.00 | 3455.00 | -3.18% | -2.51% | -1.47% | 0.27% | 0.60% | -2.33% | -0.68% | -1.81% | 1.72% |
| AIAENG | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3629.05 | 3755.00 | 3527.10 | -1.99% | -1.73% | -3.78% | -6.84% | -6.20% | -3.43% | -5.47% | -4.46% | 2.61% |
| AIAENG | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3410.50 | 3457.00 | 3399.00 | 1.54% | 0.59% | -1.26% | -0.87% | 1.69% | -0.08% | 3.08% | 5.88% | 0.42% |
| AIAENG | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3440.15 | 3560.00 | 3406.00 | -0.86% | 0.67% | -0.28% | -2.11% | -1.73% | 0.79% | 1.49% | 4.88% | 0.42% |
| AIAENG | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3380.80 | 3566.30 | 3365.25 | 0.69% | 1.77% | 3.56% | 3.90% | 4.51% | 2.43% | 3.58% | 4.56% | 6.72% |
| AIAENG | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3407.70 | 3594.90 | 3380.00 | 0.58% | 0.61% | 3.74% | 2.45% | 3.16% | 4.23% | 5.21% | 3.92% | 10.52% |
| AIAENG | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3557.00 | 3674.00 | 3542.75 | 0.26% | -1.83% | -4.95% | -4.30% | -3.27% | -2.82% | -5.33% | -4.20% | 5.84% |
| AIAENG | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3430.60 | 3498.00 | 3399.00 | -1.84% | -1.45% | 1.09% | 2.08% | 2.42% | -0.06% | 8.55% | 4.86% | 3.22% |
| AIAENG | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.9M) | Unknown | 3467.30 | 3594.90 | 3355.65 | -1.72% | -1.14% | -1.12% | 1.95% | 0.69% | 4.91% | 3.75% | 0.93% | 6.76% |
| AHLUCONT | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 672.60 | 723.55 | 665.00 | -2.26% | 3.09% | 0.55% | 1.03% | 0.61% | 1.52% | 16.62% | 24.58% | 26.61% |
| AHLUCONT | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 702.20 | 740.40 | 684.05 | -0.21% | -1.22% | -0.85% | -0.77% | 1.83% | -1.27% | -3.23% | -2.90% | 14.93% |
| AHLUCONT | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 657.40 | 712.10 | 650.00 | 5.48% | 2.87% | 3.37% | 2.94% | 1.41% | 3.72% | 16.92% | 24.99% | 30.79% |
| AHLUCONT | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 691.30 | 728.95 | 689.00 | 0.24% | 2.56% | 5.61% | 1.58% | 1.37% | 7.49% | -2.71% | -1.78% | 13.47% |
| AHLUCONT | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 700.75 | 727.80 | 692.00 | -1.01% | -0.64% | -0.56% | 2.04% | 6.04% | -4.02% | -3.43% | -2.85% | 16.85% |
| AHLUCONT | 2023/09/27 | 3.83 | Weak Down T:▲ t:▲ MFI:▼ (-0.31M) | BullCross-50MA | 728.20 | 774.20 | 393.60 | -1.61% | -3.39% | -5.07% | -4.84% | -2.64% | -4.39% | -0.80% | -6.68% | -6.51% |
| AHLUCONT | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 693.65 | 710.70 | 692.00 | 0.37% | 0.45% | 3.09% | 7.12% | 4.36% | -5.23% | -3.89% | -2.51% | 16.82% |
| AHLUCONT | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 722.35 | 764.40 | 711.05 | 0.41% | -4.02% | -6.89% | -8.99% | -4.01% | -6.00% | -5.75% | 11.73% | 18.77% |
| AHLUCONT | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 723.90 | 766.90 | 692.00 | -0.21% | 0.19% | -4.23% | -7.09% | -9.19% | -7.91% | -5.81% | 10.93% | 14.21% |
| AHLUCONT | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 716.50 | 736.50 | 708.10 | -1.81% | -3.52% | -3.29% | -1.05% | 1.90% | -2.75% | 1.23% | -5.55% | -5.62% |
| AHLUCONT | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 703.55 | 734.90 | 701.00 | -1.74% | -1.51% | 0.77% | 3.77% | -0.19% | 1.63% | -1.46% | -5.24% | 11.26% |
| AHLUCONT | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.31M) | Unknown | 693.30 | 743.45 | 681.95 | -2.99% | -5.18% | 0.01% | -2.45% | -1.98% | -2.27% | 12.91% | 16.88% | 17.40% |
| AHLEAST | 2023/09/12 | 0.00 | Unknown | Unknown | 136.95 | 154.00 | 135.10 | -0.22% | 1.57% | 4.56% | 1.75% | 0.77% | -1.28% | 0.26% | 4.45% | -3.50% |
| AHLEAST | 2023/10/18 | 0.00 | Unknown | Unknown | 137.75 | 147.45 | 136.00 | 1.02% | 1.49% | -2.87% | -6.35% | -6.53% | -4.46% | -5.84% | -4.39% | 2.87% |
| AHLEAST | 2023/09/07 | 0.00 | Weak Down | Unknown | 149.95 | 161.80 | 148.60 | -0.63% | -3.13% | -8.67% | -8.87% | -7.24% | -8.47% | -10.34% | -0.33% | -10.77% |
| AHLEAST | 2023/09/28 | 0.00 | Weak Down | Unknown | 130.90 | 147.70 | 129.25 | 2.71% | 2.10% | 2.52% | 4.89% | 7.68% | 11.19% | 6.80% | 0.50% | 2.79% |
| AHLEAST | 2023/09/04 | 0.00 | Unknown | Unknown | 156.65 | 165.90 | 152.80 | -2.71% | -4.28% | -4.28% | -4.88% | -7.28% | -11.04% | -13.85% | -10.02% | -12.07% |
| AHLEAST | 2023/10/12 | 0.00 | Strong Up | Unknown | 149.00 | 159.00 | 129.25 | -2.32% | -3.99% | -4.93% | -7.55% | -6.61% | -11.31% | -11.64% | -11.34% | -9.73% |
| AHLEAST | 2023/09/08 | 0.00 | Unknown | Unknown | 149.00 | 154.40 | 146.25 | -2.52% | -8.09% | -8.29% | -6.64% | -3.89% | -8.32% | -10.30% | 0.00% | -13.42% |
| AHLEAST | 2023/10/16 | 0.00 | Unknown | Unknown | 143.05 | 152.40 | 141.05 | -0.98% | -3.71% | -2.73% | -2.27% | -6.47% | -7.83% | -7.90% | -6.26% | -0.52% |
| AHLEAST | 2023/09/05 | 0.00 | Unknown | Unknown | 152.40 | 165.90 | 151.45 | -1.61% | -1.61% | -2.23% | -4.69% | -10.14% | -9.45% | -11.29% | -9.78% | -8.69% |
| AHLEAST | 2023/09/18 | 0.00 | Strong Up | Unknown | 139.35 | 152.15 | 135.10 | -0.97% | -1.22% | -1.51% | -1.97% | -3.16% | -3.70% | 7.25% | 0.32% | -5.56% |
| AHLEAST | 2023/10/13 | 0.00 | Unknown | Unknown | 145.55 | 152.50 | 144.00 | -1.72% | -2.68% | -5.36% | -4.40% | -3.95% | -7.90% | -9.28% | -7.39% | -0.93% |
| AHLEAST | 2023/09/11 | 0.00 | Unknown | Unknown | 145.25 | 154.00 | 144.45 | -5.71% | -5.92% | -4.23% | -1.41% | -4.06% | -7.09% | -7.61% | 0.21% | -11.36% |
| AHLEAST | 2023/10/17 | 0.00 | Unknown | Unknown | 141.65 | 148.45 | 140.10 | -2.75% | -1.76% | -1.31% | -5.54% | -8.93% | -7.13% | -6.53% | -6.42% | -1.66% |
| AHLEAST | 2023/09/01 | 2.76 | Weak Up T:▼ t:▲ | Bullish | 158.75 | 186.63 | 83.35 | -1.32% | -4.00% | -5.54% | -5.54% | -6.14% | -9.80% | -13.95% | -13.51% | -10.77% |
| AHLEAST | 2023/10/26 | 0.00 | Unknown | Unknown | 128.75 | 144.25 | 123.70 | 2.64% | 4.12% | 2.41% | 2.17% | 2.21% | 0.74% | 4.16% | 12.00% | 16.31% |
| AHLADA | 2023/10/19 | 0.00 | Unknown | Unknown | 115.70 | 123.40 | 112.05 | -0.91% | -4.88% | -5.23% | -6.48% | -3.63% | -2.33% | -3.03% | 4.67% | -2.42% |
| AHLADA | 2023/10/13 | 0.00 | Unknown | Unknown | 117.55 | 126.80 | 116.00 | -3.70% | -3.91% | -0.94% | -1.57% | -2.47% | 0.81% | -4.47% | 2.55% | 0.81% |
| AHLADA | 2023/10/17 | 0.00 | Unknown | Unknown | 112.95 | 117.90 | 112.00 | 3.10% | 2.43% | 1.51% | -2.57% | -2.92% | 0.84% | -0.13% | 5.58% | 2.66% |
| AHLADA | 2023/10/16 | 0.00 | Unknown | Unknown | 113.20 | 123.55 | 112.00 | -0.22% | 2.87% | 2.21% | 1.28% | -2.78% | 0.00% | -2.56% | 4.77% | 3.45% |
| AHLADA | 2023/10/12 | 0.00 | Unknown | Unknown | 119.60 | 133.50 | 118.10 | -1.71% | -5.35% | -5.56% | -2.63% | -3.26% | -6.77% | -5.52% | 1.92% | -1.59% |
| AHLADA | 2023/10/05 | 3.28 | Sideways T:▲ t:▼ | 50MA-Support | 111.00 | 127.80 | 80.25 | 10.95% | 14.46% | 15.14% | 11.76% | 7.75% | 4.23% | 0.45% | -0.63% | 7.43% |
| AHLADA | 2023/10/23 | 0.00 | Unknown | Unknown | 110.05 | 117.95 | 108.00 | -0.36% | -1.68% | 1.32% | 7.68% | 2.86% | 0.23% | 10.77% | 7.09% | 2.23% |
| AHLADA | 2023/10/26 | 0.00 | Unknown | Unknown | 108.20 | 114.05 | 105.80 | 3.05% | 9.52% | 4.62% | 5.27% | 4.76% | 2.59% | 9.61% | 9.52% | 4.02% |
| AHLADA | 2023/10/20 | 0.00 | Unknown | Unknown | 114.65 | 118.75 | 113.35 | -4.01% | -4.36% | -5.63% | -2.75% | 3.36% | -2.05% | 1.09% | 5.15% | -1.88% |
| AHLADA | 2023/10/11 | 0.00 | Unknown | Unknown | 124.05 | 137.80 | 108.25 | -3.59% | -5.24% | -8.75% | -8.95% | -6.13% | -12.78% | -8.63% | -6.57% | -5.00% |
| AHLADA | 2023/10/25 | 0.00 | Unknown | Unknown | 109.65 | 116.40 | 108.00 | -1.32% | 1.69% | 8.07% | 3.24% | 3.88% | 2.87% | 9.94% | 7.34% | 2.69% |
| AGI | 2023/09/18 | 3.36 | Weak Down T:▲ t:▲ MFI:▲ (0.04M) | Bullish | 744.85 | 757.85 | 280.50 | 17.02% | 17.83% | 18.78% | 20.31% | 22.01% | 22.59% | 21.88% | 30.25% | 20.30% |
| AGI | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 902.85 | 992.60 | 900.00 | 1.03% | 0.39% | -0.53% | -0.09% | -2.00% | 6.96% | 7.87% | 7.71% | 1.53% |
| AGI | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 1023.45 | 1089.00 | 904.25 | -3.20% | -5.02% | -7.08% | -5.21% | -11.78% | -13.55% | -5.64% | -5.53% | -6.51% |
| AGI | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 906.40 | 975.00 | 875.80 | -0.92% | -0.49% | -2.38% | -0.67% | -1.14% | 7.46% | 6.67% | 5.51% | -0.70% |
| AGI | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 903.25 | 976.65 | 883.15 | 2.03% | 0.51% | 2.62% | 18.13% | 13.31% | -0.04% | -2.04% | 7.83% | 9.78% |
| AGI | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 951.00 | 997.50 | 941.25 | 2.01% | -5.06% | -4.09% | -4.69% | -5.56% | 1.03% | 2.25% | 4.26% | -0.76% |
| AGI | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 895.85 | 942.90 | 702.00 | 1.77% | 1.93% | 3.67% | 5.58% | 0.83% | 14.24% | 0.78% | 0.02% | 8.71% |
| AGI | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 972.10 | 1038.80 | 960.00 | -2.17% | -0.20% | -7.12% | -6.17% | -6.76% | -7.82% | 0.20% | 2.40% | -2.93% |
| AGI | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 907.85 | 935.00 | 895.15 | 2.10% | 17.53% | 12.73% | 9.13% | 7.08% | -0.16% | -1.30% | 6.44% | 7.12% |
| AGI | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 898.10 | 948.40 | 884.00 | 0.43% | -1.48% | 0.24% | -0.23% | 6.98% | 8.27% | 13.27% | 6.54% | -0.02% |
| AGI | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 990.75 | 1080.95 | 978.00 | -1.88% | -4.01% | -2.08% | -8.87% | -7.93% | -9.13% | -2.83% | 2.67% | -4.18% |
| AETHER | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 954.00 | 976.50 | 948.50 | 1.51% | 1.59% | 0.55% | 1.12% | 0.83% | -0.89% | -7.27% | -8.80% | -5.69% |
| AETHER | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 893.50 | 919.75 | 888.00 | -0.99% | -0.22% | -1.58% | -3.73% | -2.79% | -0.24% | -0.26% | -0.68% | -12.53% |
| AETHER | 2023/10/11 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 942.70 | 958.95 | 938.05 | 0.85% | 0.30% | -1.38% | -2.47% | -4.02% | -8.76% | -6.24% | -4.56% | -5.69% |
| AETHER | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 879.40 | 908.00 | 862.00 | -2.19% | -1.23% | -2.09% | 0.10% | -1.06% | 0.47% | 1.13% | 2.97% | -10.23% |
| AETHER | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 919.45 | 947.35 | 916.70 | -1.59% | -2.82% | -3.78% | -3.04% | -4.36% | -5.37% | -3.91% | -4.00% | -13.55% |
| AETHER | 2023/09/15 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 982.20 | 1002.95 | 978.10 | -0.04% | -0.30% | 0.35% | -0.47% | -1.36% | -1.33% | -3.87% | -9.03% | -11.42% |
| AETHER | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 959.60 | 984.80 | 955.20 | 0.06% | -0.58% | 0.92% | 1.00% | -0.04% | -1.76% | -5.71% | -10.28% | -7.58% |
| AETHER | 2023/09/07 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 989.15 | 1018.00 | 985.50 | 0.56% | 0.74% | -0.20% | -0.62% | -0.47% | -1.17% | -2.09% | -4.70% | -9.87% |
| AETHER | 2023/10/20 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 884.65 | 907.85 | 875.60 | 0.77% | -0.59% | -2.77% | -1.81% | -2.67% | -0.14% | 1.70% | 0.83% | -10.38% |
| AETHER | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 989.55 | 1018.00 | 977.90 | -0.04% | 0.52% | 0.70% | -0.24% | -0.66% | -0.39% | -3.59% | -4.58% | -10.60% |
| AETHER | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 977.60 | 997.45 | 970.20 | -0.90% | -1.84% | -1.78% | -2.41% | -0.94% | -3.10% | -4.90% | -12.01% | -8.49% |
| AETHER | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 987.15 | 1035.60 | 978.15 | -0.42% | -0.27% | -0.50% | -0.54% | -0.80% | -2.74% | -2.27% | -5.82% | -12.01% |
| AETHER | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 961.90 | 974.70 | 956.20 | -1.52% | -1.84% | -2.00% | -1.16% | -1.70% | -8.03% | -10.49% | -8.15% | -8.99% |
| AETHER | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 929.65 | 962.00 | 926.30 | -1.10% | -2.67% | -3.89% | -4.84% | -4.10% | -5.31% | -3.77% | -3.85% | -16.12% |
| AETHER | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 860.15 | 908.00 | 855.10 | 0.98% | 0.10% | 2.34% | 1.15% | 2.76% | 3.11% | 3.92% | -3.57% | -8.32% |
| AETHER | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 947.25 | 982.00 | 942.00 | -0.32% | -0.48% | 0.36% | -0.18% | -1.86% | -5.89% | -7.07% | -6.37% | -6.32% |
| AETHER | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 904.85 | 936.00 | 900.00 | -1.25% | -2.23% | -1.48% | -2.81% | -4.94% | -2.32% | -1.98% | -3.25% | -12.80% |
| AETHER | 2023/10/10 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 944.20 | 982.00 | 942.00 | -0.16% | 0.69% | 0.14% | -1.54% | -2.62% | -6.86% | -7.85% | -5.61% | -5.53% |
| AETHER | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 979.25 | 988.80 | 970.20 | 0.65% | -0.17% | -1.06% | -2.01% | -1.95% | -1.49% | -2.92% | -8.96% | -8.97% |
| AETHER | 2023/10/13 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 945.50 | 962.00 | 936.00 | -1.68% | -2.76% | -4.30% | -5.50% | -6.44% | -8.94% | -6.56% | -5.94% | -12.28% |
| AETHER | 2023/09/18 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 981.80 | 991.00 | 978.10 | -0.26% | 0.39% | -0.43% | -1.32% | -2.26% | -2.30% | -3.98% | -9.90% | -9.97% |
| AETHER | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 959.20 | 974.70 | 948.50 | 0.57% | 0.28% | -1.25% | -1.56% | -1.72% | -5.67% | -10.33% | -7.90% | -6.81% |
| AETHER | 2023/09/13 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 983.00 | 1035.60 | 978.15 | 0.15% | -0.08% | -0.12% | -0.38% | 0.27% | -2.95% | -2.15% | -6.46% | -12.41% |
| AETHER | 2023/09/01 | 2.54 | Sideways T:▲ t:▲ MFI:▼ (-0.92M) | Neutral | 990.75 | 1209.00 | 810.00 | 0.51% | 0.66% | -0.12% | -0.16% | 0.39% | -0.86% | -2.21% | -2.63% | -7.20% |
| AETHER | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.92M) | Unknown | 968.85 | 992.45 | 967.20 | -0.95% | -0.90% | -1.53% | -0.04% | 0.03% | -2.54% | -5.10% | -10.35% | -8.81% |
| AEROFLEX | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 154.95 | 159.00 | 154.50 | -4.07% | 0.52% | 1.90% | 0.97% | -0.90% | -3.71% | -4.10% | 1.32% | -2.81% |
| AEROFLEX | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 146.95 | 152.40 | 146.50 | -0.20% | -2.93% | -2.01% | 0.07% | 7.59% | 16.33% | 3.61% | 10.82% | 6.77% |
| AEROFLEX | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 151.50 | 156.70 | 147.00 | -1.91% | -3.00% | -3.20% | -5.84% | -4.95% | 2.11% | -0.50% | 7.82% | 5.74% |
| AEROFLEX | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 148.35 | 152.80 | 146.50 | 1.69% | 2.97% | 2.12% | 0.17% | -0.94% | 6.57% | 15.23% | 8.43% | 5.70% |
| AEROFLEX | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 148.65 | 158.90 | 147.20 | 4.78% | 6.22% | 5.25% | 3.30% | 3.70% | -0.20% | -1.14% | 2.46% | 2.42% |
| AEROFLEX | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 149.05 | 156.45 | 146.50 | 0.10% | -0.47% | 1.21% | 2.48% | 1.64% | -3.39% | 3.79% | 2.15% | 7.25% |
| AEROFLEX | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 150.75 | 165.60 | 148.25 | -0.10% | 1.00% | 1.16% | 6.70% | 6.77% | 6.04% | 6.27% | 5.90% | 2.69% |
| AEROFLEX | 2023/09/04 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 161.20 | 196.35 | 158.50 | -4.37% | -1.30% | -2.79% | -2.85% | -3.88% | -4.75% | -7.44% | -9.03% | 0.40% |
| AEROFLEX | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 151.55 | 157.50 | 150.50 | 0.16% | -1.65% | -1.55% | -2.11% | -0.46% | -3.23% | 3.60% | -0.53% | 7.62% |
| AEROFLEX | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 165.05 | 173.80 | 151.90 | -6.91% | -8.66% | -8.75% | -7.76% | -7.60% | -1.18% | -1.76% | -5.24% | -5.85% |
| AEROFLEX | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 156.60 | 161.45 | 155.40 | -1.05% | -5.08% | -0.54% | 0.83% | -0.10% | -4.82% | -3.26% | 0.96% | -3.74% |
| AEROFLEX | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 153.65 | 173.80 | 152.90 | -1.89% | -1.99% | -0.91% | -0.75% | 4.69% | 5.99% | 4.78% | 5.73% | 1.40% |
| AEROFLEX | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 156.45 | 159.80 | 145.45 | -1.85% | -1.47% | -3.13% | -2.97% | -4.73% | -3.16% | -7.96% | 9.27% | 2.88% |
| AEROFLEX | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 150.60 | 158.35 | 145.55 | 1.10% | 1.26% | 6.81% | 6.87% | 7.37% | 5.98% | 4.81% | 5.54% | 2.19% |
| AEROFLEX | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 157.00 | 162.45 | 142.40 | -2.99% | -1.46% | 3.09% | 8.89% | 5.13% | -2.87% | 3.89% | 2.04% | 1.24% |
| AEROFLEX | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 148.60 | 153.30 | 148.00 | -1.11% | -1.31% | -4.00% | -3.10% | -1.04% | 8.92% | 1.35% | 9.76% | 6.22% |
| AEROFLEX | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 146.65 | 151.10 | 146.20 | -2.73% | -1.81% | 0.27% | 7.81% | 7.06% | 12.55% | 3.99% | 9.00% | 7.64% |
| AEROFLEX | 2023/09/05 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 154.15 | 167.25 | 153.50 | 3.21% | 1.65% | 1.59% | 0.52% | -3.57% | 0.00% | -3.76% | -7.46% | 10.90% |
| AEROFLEX | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 152.30 | 162.45 | 151.90 | 1.58% | 6.27% | 12.25% | 8.37% | 0.89% | 5.61% | 6.93% | 3.64% | 3.78% |
| AEROFLEX | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 142.65 | 148.95 | 142.40 | 0.95% | 3.08% | 10.83% | 10.06% | 6.76% | 7.71% | 12.76% | 11.88% | 9.95% |
| AEROFLEX | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 153.55 | 159.80 | 153.00 | 0.39% | -1.30% | -1.14% | -2.93% | -2.83% | -3.22% | -4.23% | 7.49% | 5.31% |
| AEROFLEX | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.53M) | Unknown | 156.70 | 162.50 | 153.50 | -0.06% | -1.12% | -5.14% | -0.61% | 0.77% | -3.13% | -2.52% | -6.16% | -1.95% |
| AEGISCHEM | 2023/10/09 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 322.60 | 332.00 | 321.45 | 0.28% | 0.20% | 0.08% | -0.28% | 0.11% | -5.87% | -9.36% | -2.09% | 1.91% |
| AEGISCHEM | 2023/09/13 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 340.00 | 366.00 | 335.15 | 0.04% | -3.00% | -1.34% | -2.34% | -2.69% | -2.15% | -3.87% | -5.56% | -12.90% |
| AEGISCHEM | 2023/09/25 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 324.55 | 337.40 | 323.75 | -0.17% | 0.48% | 2.51% | 1.49% | 1.36% | -0.32% | -1.06% | -7.66% | -9.40% |
| AEGISCHEM | 2023/10/26 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 286.65 | 308.65 | 282.45 | 4.55% | 3.31% | 2.01% | -1.08% | 0.99% | 10.19% | 10.17% | 21.70% | 36.09% |
| AEGISCHEM | 2023/10/03 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 328.95 | 335.15 | 328.05 | -0.58% | 0.23% | -0.64% | -1.93% | -1.66% | -2.39% | -10.76% | -13.89% | -3.83% |
| AEGISCHEM | 2023/09/04 | 2.53 | Sideways T:▲ t:▲ MFI:▼ (-4.87M) | 50MA-Support | 359.95 | 410.50 | 254.30 | -0.60% | -1.42% | -1.54% | -2.28% | -0.10% | -6.81% | -9.99% | -9.20% | -11.82% |
| AEGISCHEM | 2023/09/15 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 329.80 | 348.30 | 325.00 | 1.71% | 0.68% | 0.32% | 0.56% | -1.59% | -0.26% | -1.91% | -3.59% | -14.02% |
| AEGISCHEM | 2023/09/21 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 330.85 | 337.90 | 328.95 | 0.24% | -1.90% | -2.07% | -1.44% | 0.56% | -1.21% | -2.77% | -11.27% | -11.06% |
| AEGISCHEM | 2023/09/29 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 329.40 | 337.80 | 323.30 | -0.14% | -0.71% | 0.09% | -0.77% | -2.06% | -1.96% | -7.82% | -12.11% | -4.46% |
| AEGISCHEM | 2023/10/18 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 317.40 | 325.35 | 316.00 | 0.17% | -1.20% | -4.33% | -7.51% | -9.69% | -8.79% | -0.49% | -1.40% | 14.49% |
| AEGISCHEM | 2023/09/20 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 332.05 | 348.20 | 325.00 | -0.36% | -0.12% | -2.26% | -2.42% | -1.79% | -0.71% | -2.77% | -8.55% | -14.70% |
| AEGISCHEM | 2023/10/20 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 313.60 | 322.75 | 311.85 | -3.17% | -6.39% | -8.59% | -4.43% | -5.56% | -6.17% | 0.61% | 4.16% | 14.09% |
| AEGISCHEM | 2023/10/06 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 326.85 | 332.65 | 321.10 | -1.30% | -1.02% | -1.10% | -1.22% | -1.58% | -4.05% | -9.39% | -10.04% | -4.25% |
| AEGISCHEM | 2023/10/23 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 303.65 | 318.45 | 302.10 | -3.33% | -5.60% | -1.30% | -2.47% | -3.70% | -3.01% | 3.64% | 13.55% | 23.63% |
| AEGISCHEM | 2023/10/04 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 327.05 | 331.70 | 324.95 | 0.81% | -0.06% | -1.36% | -1.09% | -1.16% | -2.95% | -12.35% | -10.03% | -3.44% |
| AEGISCHEM | 2023/10/17 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 321.10 | 325.35 | 319.55 | -1.15% | -0.98% | -2.34% | -5.43% | -8.58% | -11.69% | -8.42% | -1.54% | 15.01% |
| AEGISCHEM | 2023/09/08 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 351.75 | 358.10 | 351.00 | 2.23% | -3.31% | -3.34% | -3.30% | -6.24% | -7.73% | -6.48% | -8.22% | -16.55% |
| AEGISCHEM | 2023/10/25 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 293.55 | 317.85 | 292.00 | -2.35% | 2.10% | 0.89% | -0.39% | -3.41% | 0.17% | 7.77% | 17.31% | 28.48% |
| AEGISCHEM | 2023/10/11 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 323.25 | 326.00 | 321.45 | -0.12% | -0.48% | -0.09% | -0.67% | -1.81% | -11.32% | -10.44% | -2.40% | 6.67% |
| AEGISCHEM | 2023/10/12 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 322.85 | 325.60 | 321.75 | -0.36% | 0.03% | -0.54% | -1.69% | -1.52% | -7.17% | -12.27% | -2.52% | 6.66% |
| AEGISCHEM | 2023/10/13 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 321.70 | 325.60 | 320.90 | 0.39% | -0.19% | -1.34% | -1.17% | -2.52% | -7.94% | -8.53% | -1.66% | 8.44% |
| AEGISCHEM | 2023/09/05 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 357.80 | 372.55 | 357.00 | -0.82% | -0.95% | -1.69% | 0.50% | -4.95% | -7.20% | -8.86% | -9.84% | -11.14% |
| AEGISCHEM | 2023/09/06 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 354.85 | 364.30 | 352.20 | -0.13% | -0.87% | 1.34% | -4.16% | -4.18% | -6.76% | -6.24% | -8.83% | -11.62% |
| AEGISCHEM | 2023/09/12 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 340.10 | 366.00 | 337.05 | -0.03% | 0.01% | -3.03% | -1.37% | -2.37% | -4.12% | -3.06% | -5.04% | -11.88% |
| AEGISCHEM | 2023/09/07 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 354.40 | 362.50 | 351.95 | -0.75% | 1.47% | -4.03% | -4.06% | -4.02% | -6.42% | -7.05% | -8.79% | -14.32% |
| AEGISCHEM | 2023/09/26 | 0.00 | Unknown MFI:▼ (-4.87M) | Unknown | 324.00 | 334.45 | 323.30 | 0.65% | 2.69% | 1.67% | 1.53% | 0.94% | -0.23% | -2.04% | -8.60% | -2.52% |
| ADVENZYMES | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 314.65 | 323.05 | 311.55 | 1.86% | 0.83% | 0.25% | 4.04% | 3.45% | 6.45% | 5.45% | -2.00% | 4.07% |
| ADVENZYMES | 2023/10/06 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 325.50 | 332.00 | 309.75 | 0.25% | 0.69% | 2.03% | 2.84% | 2.90% | 1.94% | -3.39% | 2.38% | -3.09% |
| ADVENZYMES | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 304.35 | 333.10 | 300.00 | -2.37% | 1.13% | 3.32% | 2.61% | 1.31% | 9.50% | 5.98% | 9.27% | 16.10% |
| ADVENZYMES | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 322.35 | 327.50 | 312.10 | -1.80% | -1.43% | -2.39% | -0.57% | -1.58% | 1.68% | 1.89% | -4.51% | 3.38% |
| ADVENZYMES | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 308.05 | 338.00 | 301.00 | -1.20% | -3.54% | -0.08% | 2.08% | 1.38% | 6.25% | 6.88% | 6.87% | 14.66% |
| ADVENZYMES | 2023/10/17 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 328.45 | 340.45 | 325.00 | -0.11% | -1.02% | 1.02% | -6.21% | -7.34% | -6.12% | 1.46% | -2.53% | -0.03% |
| ADVENZYMES | 2023/10/26 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 297.15 | 313.20 | 291.10 | 3.58% | 5.82% | 5.10% | 3.77% | 3.63% | 10.80% | 6.34% | 10.03% | 23.10% |
| ADVENZYMES | 2023/10/19 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 325.10 | 335.00 | 322.85 | 2.06% | -5.24% | -6.38% | -8.60% | -5.32% | -5.14% | -0.22% | 1.35% | 1.40% |
| ADVENZYMES | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 328.10 | 336.75 | 325.00 | -0.91% | 1.13% | -6.11% | -7.24% | -9.43% | -6.14% | 0.35% | -3.86% | -0.08% |
| ADVENZYMES | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 333.80 | 344.15 | 316.55 | -1.60% | -1.71% | -2.61% | -0.60% | -7.71% | -6.44% | -1.95% | -5.33% | -1.09% |
| ADVENZYMES | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 317.25 | 324.45 | 312.00 | -0.57% | 3.18% | 2.60% | 2.85% | 3.31% | 3.53% | -4.07% | -2.79% | 1.67% |
| ADVENZYMES | 2023/09/20 | 3.61 | Sideways T:▲ t:▲ MFI:▼ (-0.39M) | BullCross-50MA | 322.85 | 346.55 | 225.00 | -0.59% | 0.08% | -0.15% | -1.95% | -1.58% | 1.39% | 3.69% | -4.58% | -4.48% |
| ADVENZYMES | 2023/09/26 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 316.55 | 327.50 | 314.20 | 0.38% | -0.60% | 1.25% | 0.22% | -0.35% | 4.91% | 3.65% | -0.66% | 4.01% |
| ADVENZYMES | 2023/10/04 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 315.45 | 324.45 | 309.75 | 3.77% | 3.19% | 3.44% | 3.90% | 5.28% | 4.01% | -5.80% | 1.01% | 0.17% |
| ADVENZYMES | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.39M) | Unknown | 320.95 | 326.70 | 309.25 | 0.67% | 0.44% | -1.37% | -1.00% | -1.96% | 1.42% | 4.36% | -5.17% | -0.72% |
| ADVANIHOTR | 2023/10/11 | 0.00 | Unknown | Unknown | 103.20 | 106.60 | 96.10 | -1.16% | -1.79% | 2.81% | 1.36% | -0.10% | -5.18% | 11.19% | 16.67% | 3.25% |
| ADVANIHOTR | 2023/10/20 | 0.00 | Unknown | Unknown | 101.40 | 107.50 | 101.00 | -6.61% | -4.88% | -3.50% | -3.50% | -3.21% | 17.80% | 18.74% | 4.88% | 8.19% |
| ADVANIHOTR | 2023/10/18 | 0.00 | Unknown | Unknown | 103.10 | 107.80 | 102.00 | 0.58% | -1.65% | -8.15% | -6.45% | -5.09% | 11.30% | 17.90% | 5.09% | 3.93% |
| ADVANIHOTR | 2023/10/12 | 0.00 | Unknown | Unknown | 102.00 | 106.60 | 100.70 | -0.64% | 4.02% | 2.55% | 1.08% | 1.67% | -4.07% | 12.21% | 8.87% | 3.58% |
| ADVANIHOTR | 2023/10/13 | 0.00 | Unknown | Unknown | 101.35 | 105.50 | 100.25 | 4.69% | 3.21% | 1.73% | 2.32% | 0.05% | -3.16% | 17.86% | 8.68% | 2.96% |
| ADVANIHOTR | 2023/10/23 | 0.00 | Unknown | Unknown | 94.70 | 106.40 | 93.10 | 1.85% | 3.33% | 3.33% | 3.64% | 3.91% | 25.03% | 17.27% | 12.51% | 18.48% |
| ADVANIHOTR | 2023/10/04 | 5.71 | Sideways T:▲ t:▼ | Bullish | 95.45 | 97.90 | 66.55 | 1.83% | 1.52% | 6.91% | 8.91% | 8.12% | 8.01% | 2.51% | 25.14% | 12.00% |
| ADVANIHOTR | 2023/10/06 | 0.00 | Unknown | Unknown | 96.90 | 99.80 | 91.10 | 5.31% | 7.28% | 6.50% | 5.26% | 4.59% | 4.64% | 1.29% | 28.12% | 11.82% |
| ADVANIHOTR | 2023/10/17 | 0.00 | Unknown | Unknown | 104.60 | 111.00 | 100.25 | -1.43% | -0.86% | -3.06% | -9.46% | -7.79% | 5.50% | 18.69% | 1.86% | 2.58% |
| ADSL | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 133.15 | 140.55 | 130.00 | -0.60% | -0.90% | -0.15% | -1.54% | -0.90% | -4.92% | -2.63% | -13.71% | -10.89% |
| ADSL | 2023/09/05 | 4.39 | Sideways T:▲ t:▲ MFI:▲ (0.33M) | Bullish | 143.55 | 154.75 | 71.55 | 4.67% | 4.95% | 2.40% | 1.88% | -6.76% | -7.24% | -8.08% | -16.51% | -12.78% |
| ADSL | 2023/09/11 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 146.25 | 153.00 | 145.10 | -8.48% | -6.36% | -4.58% | -5.64% | -7.73% | -10.36% | -14.26% | -14.15% | -21.26% |
| ADSL | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 128.45 | 134.15 | 127.05 | 2.76% | 0.12% | -2.37% | -1.44% | -1.60% | -2.26% | -4.79% | -11.76% | -8.84% |
| ADSL | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 119.85 | 128.55 | 119.10 | 0.54% | 1.75% | 8.18% | 4.76% | 3.25% | -4.13% | -5.59% | -2.80% | 3.13% |
| ADSL | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 125.55 | 132.00 | 119.10 | -1.43% | 1.19% | -0.76% | -0.28% | -2.59% | -6.33% | -4.42% | -5.30% | -0.20% |
| ADSL | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 133.85 | 153.00 | 132.40 | 2.32% | 4.26% | 3.10% | 0.82% | -0.52% | -1.42% | -5.42% | -7.55% | -13.26% |
| ADSL | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 115.15 | 122.75 | 110.50 | 0.83% | 2.13% | -1.74% | -1.56% | 0.26% | 1.17% | 10.51% | 8.81% | 9.29% |
| ADSL | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 122.30 | 127.80 | 121.85 | -6.05% | -5.15% | -5.85% | -5.07% | -3.84% | -1.88% | -4.25% | -0.12% | -1.19% |
| ADSL | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 132.35 | 135.80 | 130.00 | -0.30% | 0.45% | -0.94% | -0.30% | -2.95% | -4.50% | -5.14% | -12.35% | -9.33% |
| ADSL | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 124.60 | 129.40 | 123.00 | 0.48% | -1.85% | -7.78% | -6.90% | -7.58% | -7.34% | -6.50% | -0.68% | -1.81% |
| ADSL | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 134.95 | 142.80 | 134.30 | -1.33% | -1.93% | -2.22% | -1.48% | -2.85% | -7.08% | -9.63% | -9.37% | -14.45% |
| ADSL | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 138.00 | 149.00 | 132.40 | -2.21% | -3.51% | -4.09% | -4.38% | -3.66% | -6.81% | -12.68% | -9.28% | -17.86% |
| ADSL | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 131.95 | 135.80 | 130.05 | 0.76% | -0.64% | 0.00% | -2.65% | 0.04% | -9.17% | -6.21% | -12.73% | -9.62% |
| ADSL | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 125.40 | 131.05 | 123.40 | 0.96% | 0.80% | -4.43% | -3.91% | -2.75% | -0.64% | -8.17% | -4.31% | 1.48% |
| ADSL | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 128.60 | 134.25 | 127.05 | -2.49% | -1.56% | -1.71% | -6.80% | -6.30% | -1.21% | -9.80% | -7.74% | -7.54% |
| ADSL | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 126.40 | 129.40 | 123.40 | -5.18% | -4.67% | -3.52% | 2.57% | -0.67% | -3.24% | -6.96% | -7.08% | -2.10% |
| ADSL | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 114.90 | 125.30 | 114.00 | 0.96% | 0.22% | 1.04% | 2.35% | -1.52% | 3.79% | 4.22% | 5.44% | 9.40% |
| ADSL | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 123.75 | 132.00 | 123.00 | 2.67% | 0.69% | 1.17% | -1.17% | -7.15% | -8.57% | -3.64% | 2.83% | -0.73% |
| ADSL | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 131.10 | 134.80 | 130.05 | 0.65% | -2.02% | 0.69% | -1.91% | -4.35% | -6.98% | -4.96% | -10.30% | -11.14% |
| ADSL | 2023/09/08 | 0.00 | Unknown MFI:▲ (0.33M) | Unknown | 147.00 | 156.90 | 138.00 | -0.51% | -8.95% | -6.84% | -5.07% | -6.12% | -9.56% | -12.52% | -11.80% | -21.09% |
| ADFFOODS | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 230.25 | 243.15 | 229.15 | -3.58% | -3.91% | -2.56% | -4.56% | -7.93% | -8.19% | -10.71% | -5.32% | -1.17% |
| ADFFOODS | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 210.75 | 214.35 | 207.70 | 0.31% | 1.68% | -0.83% | -1.45% | -2.14% | 15.63% | 6.79% | 7.71% | 2.35% |
| ADFFOODS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 218.00 | 241.40 | 212.95 | -0.92% | 3.23% | 6.86% | 7.02% | 9.15% | 5.62% | 0.57% | -2.68% | -5.32% |
| ADFFOODS | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 209.00 | 214.95 | 207.95 | -0.62% | -1.32% | -1.63% | 17.66% | 18.95% | 4.31% | 13.85% | 13.06% | 2.49% |
| ADFFOODS | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 212.00 | 226.00 | 211.00 | -0.94% | -1.27% | -0.31% | -0.59% | -0.28% | -3.02% | 12.90% | 12.24% | 7.33% |
| ADFFOODS | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 221.25 | 230.90 | 218.30 | 1.40% | -0.68% | -4.18% | -5.08% | -5.40% | -5.54% | 12.36% | 1.72% | 4.07% |
| ADFFOODS | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 233.45 | 243.15 | 223.30 | -1.37% | -4.90% | -5.23% | -3.90% | -5.87% | -9.72% | -11.65% | 0.99% | -2.70% |
| ADFFOODS | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 222.00 | 235.40 | 219.00 | -0.34% | 1.06% | -1.01% | -4.50% | -5.41% | -3.47% | 10.77% | -2.70% | 2.25% |
| ADFFOODS | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 235.70 | 261.95 | 216.80 | -1.95% | -1.17% | 1.53% | -0.95% | -2.31% | -10.06% | -10.31% | 5.47% | -1.17% |
| ADFFOODS | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 209.30 | 214.90 | 207.70 | 0.98% | 0.69% | 1.00% | 2.39% | -0.14% | 18.78% | 4.16% | 8.53% | 4.75% |
| ADFFOODS | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 206.25 | 220.00 | 204.40 | -0.32% | 19.22% | 20.53% | 16.61% | 18.16% | 9.12% | 10.13% | 7.73% | 2.86% |
| ADFFOODS | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 231.10 | 254.90 | 223.30 | 0.80% | 3.55% | 1.02% | -0.37% | -3.94% | -9.13% | -7.27% | 4.07% | 0.95% |
| ADFFOODS | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 207.70 | 213.00 | 207.00 | -0.70% | -1.01% | 18.39% | 19.69% | 15.79% | 4.00% | 9.00% | 9.56% | 2.46% |
| ADFFOODS | 2023/09/07 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 221.66 | 236.74 | 216.80 | 2.72% | 15.74% | 6.33% | 4.26% | 5.09% | -0.18% | -5.58% | -6.95% | -1.65% |
| ADFFOODS | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 205.60 | 220.00 | 203.80 | 19.60% | 20.91% | 16.97% | 18.53% | 16.42% | 13.30% | 10.68% | 6.64% | 3.67% |
| ADFFOODS | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 240.50 | 259.70 | 203.80 | 1.33% | -0.48% | -1.98% | -9.36% | -10.19% | -5.86% | -2.47% | -10.75% | -11.25% |
| ADFFOODS | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 219.75 | 229.00 | 217.85 | -3.53% | -4.44% | -4.76% | -3.82% | -4.10% | -6.14% | 10.90% | 6.17% | 7.53% |
| ADFFOODS | 2023/09/05 | 5.29 | Sideways T:▲ t:▲ MFI:▲ (0.01M) | Bullish | 227.66 | 236.74 | 133.46 | 2.46% | -2.64% | 0.02% | 12.69% | 3.53% | 1.14% | -6.88% | -8.20% | 5.13% |
| ADFFOODS | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 210.00 | 221.80 | 208.00 | -0.33% | 0.64% | 0.36% | 0.67% | 2.05% | 17.10% | 12.26% | 7.81% | 5.81% |
| ADFFOODS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 216.00 | 239.75 | 210.55 | 4.19% | 7.85% | 8.01% | 10.16% | 4.81% | 8.59% | 1.32% | -1.32% | -4.63% |
| ADFFOODS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 239.35 | 252.80 | 238.00 | -1.50% | -8.92% | -9.76% | -5.97% | -2.67% | -4.93% | -4.93% | -10.51% | -11.57% |
| ADFFOODS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.01M) | Unknown | 235.75 | 245.80 | 232.75 | -7.53% | -8.38% | -4.54% | -1.19% | -1.04% | -3.71% | -5.75% | -9.73% | -11.24% |
| ADANIGREEN | 2023/10/05 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 959.65 | 997.40 | 955.00 | 0.17% | -2.16% | -2.07% | 0.29% | -1.15% | -2.78% | -9.25% | -2.87% | -3.49% |
| ADANIGREEN | 2023/09/28 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 1012.45 | 1021.25 | 998.00 | -2.50% | -3.80% | -4.01% | -5.22% | -5.06% | -6.28% | -9.12% | -13.06% | -7.14% |
| ADANIGREEN | 2023/10/04 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 971.90 | 997.95 | 965.25 | -1.26% | -1.10% | -3.39% | -3.31% | -0.97% | -3.38% | -12.73% | -4.67% | -3.68% |
| ADANIGREEN | 2023/10/18 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 939.05 | 958.45 | 936.00 | -0.64% | -2.01% | -6.20% | -6.70% | -9.68% | -5.00% | -0.10% | -1.33% | 19.67% |
| ADANIGREEN | 2023/10/09 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 938.95 | 982.10 | 935.65 | 0.09% | 2.50% | 1.03% | 1.06% | -0.02% | -6.19% | -2.91% | -0.09% | -2.61% |
| ADANIGREEN | 2023/09/08 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 1001.20 | 1015.15 | 995.00 | 1.34% | 0.36% | -1.54% | -1.74% | 0.52% | 1.26% | -2.72% | -5.25% | -12.49% |
| ADANIGREEN | 2023/09/26 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 1012.30 | 1021.95 | 999.00 | 0.64% | 0.01% | -2.48% | -3.79% | -3.99% | -4.92% | -7.24% | -9.59% | -7.33% |
| ADANIGREEN | 2023/09/22 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 1018.80 | 1029.95 | 988.15 | -0.49% | -0.64% | -0.00% | -0.62% | -3.11% | -7.84% | -7.85% | -16.75% | -8.51% |
| ADANIGREEN | 2023/09/12 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 1004.80 | 1026.95 | 985.00 | -1.89% | -2.09% | 0.16% | 0.01% | 0.41% | 1.39% | -4.49% | -6.57% | -13.33% |
| ADANIGREEN | 2023/10/25 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 876.15 | 929.95 | 863.75 | -3.20% | -0.60% | 4.46% | 4.05% | 0.47% | 8.05% | 7.44% | 20.16% | 76.94% |
| ADANIGREEN | 2023/09/07 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 1002.65 | 1015.15 | 954.00 | -0.14% | 1.20% | 0.21% | -1.68% | -1.88% | 1.61% | -1.55% | -4.01% | -12.15% |
| ADANIGREEN | 2023/10/23 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 880.80 | 946.80 | 875.00 | -0.53% | -3.71% | -1.12% | 3.91% | 3.50% | 5.83% | 7.87% | 6.48% | 84.39% |
| ADANIGREEN | 2023/09/18 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 1004.95 | 1029.95 | 982.00 | 0.40% | 1.84% | 1.38% | 0.88% | 0.73% | -3.29% | -4.23% | -8.44% | -11.23% |
| ADANIGREEN | 2023/09/29 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 987.15 | 1021.25 | 984.00 | -1.34% | -1.54% | -2.79% | -2.62% | -4.88% | -4.90% | -10.77% | -9.63% | -3.75% |
| ADANIGREEN | 2023/10/03 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 973.95 | 1011.95 | 970.00 | -0.21% | -1.47% | -1.30% | -3.59% | -3.51% | -2.60% | -10.04% | -7.32% | -3.35% |
| ADANIGREEN | 2023/09/25 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 1013.80 | 1025.45 | 999.00 | -0.15% | 0.49% | -0.13% | -2.63% | -3.93% | -7.30% | -6.43% | -14.10% | -6.62% |
| ADANIGREEN | 2023/09/14 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 983.80 | 1002.90 | 967.00 | 2.30% | 2.15% | 2.56% | 4.03% | 3.56% | 0.34% | -4.56% | -4.55% | -7.33% |
| ADANIGREEN | 2023/09/13 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 985.80 | 1026.95 | 967.00 | -0.20% | 2.09% | 1.94% | 2.35% | 3.82% | 2.70% | -2.49% | -3.77% | -7.16% |
| ADANIGREEN | 2023/10/12 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 948.65 | 970.85 | 935.65 | 0.03% | -1.04% | 0.00% | -1.01% | -1.65% | -8.20% | -4.84% | 0.16% | 10.98% |
| ADANIGREEN | 2023/10/19 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 933.00 | 953.95 | 922.35 | -1.38% | -5.59% | -6.09% | -9.09% | -6.66% | -3.25% | 0.61% | -1.99% | 44.53% |
| ADANIGREEN | 2023/10/20 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 920.15 | 946.80 | 915.75 | -4.28% | -4.78% | -7.82% | -5.35% | -0.53% | 0.69% | 2.17% | 1.15% | 69.91% |
| ADANIGREEN | 2023/10/16 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 938.80 | 969.95 | 936.00 | 1.05% | 0.03% | -0.62% | -1.99% | -6.18% | -2.89% | -0.71% | -0.29% | 9.59% |
| ADANIGREEN | 2023/10/26 | 0.00 | Unknown MFI:▲ (4.24M) | Unknown | 848.15 | 899.00 | 815.55 | 2.68% | 7.91% | 7.49% | 3.78% | 5.18% | 10.61% | 10.37% | 22.82% | 80.39% |
| ADANIGREEN | 2023/09/06 | 3.07 | Weak Up T:▼ t:▲ MFI:▲ (4.24M) | BullCross-50MA | 1006.10 | 2437.00 | 439.10 | -0.34% | -0.49% | 0.85% | -0.13% | -2.02% | 1.72% | 0.63% | -6.59% | -8.54% |
| ADANIENSOL | 2023/08/31 | 0.00 | Strong Down MFI:▲ (11.12M) | Unknown | 811.95 | 976.95 | 795.00 | 1.59% | 0.70% | 0.18% | 5.42% | 3.38% | 4.90% | 3.34% | -0.47% | -4.58% |
| ADANIENSOL | 2023/10/06 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 806.00 | 815.90 | 804.50 | -3.36% | -2.48% | -0.97% | -1.53% | -2.58% | -5.17% | -5.80% | -5.96% | -9.21% |
| ADANIENSOL | 2023/09/07 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 839.40 | 859.45 | 809.00 | -0.76% | 4.23% | 1.54% | -0.30% | 1.47% | -0.04% | -3.47% | -4.91% | -12.34% |
| ADANIENSOL | 2023/09/12 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 852.30 | 888.75 | 831.00 | -1.81% | -0.06% | -0.73% | 0.33% | 0.34% | -4.24% | -5.23% | -9.10% | -10.30% |
| ADANIENSOL | 2023/09/21 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 847.35 | 873.85 | 839.05 | -0.97% | -2.00% | -3.48% | -3.68% | -1.99% | -4.88% | -7.33% | -15.16% | -8.91% |
| ADANIENSOL | 2023/09/22 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 839.10 | 858.00 | 835.00 | -1.04% | -2.53% | -2.73% | -1.02% | -3.44% | -7.17% | -7.67% | -11.92% | -9.18% |
| ADANIENSOL | 2023/10/05 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 807.70 | 826.95 | 801.05 | -0.21% | -3.57% | -2.69% | -1.18% | -1.73% | -5.98% | -5.35% | -5.65% | -9.93% |
| ADANIENSOL | 2023/09/08 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 833.00 | 858.90 | 831.00 | 5.03% | 2.32% | 0.47% | 2.25% | 1.57% | -0.31% | -3.03% | -4.72% | -13.70% |
| ADANIENSOL | 2023/09/26 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 817.85 | 844.00 | 811.65 | -0.20% | 1.55% | -0.93% | -1.23% | -1.19% | -2.40% | -6.47% | -7.17% | -8.27% |
| ADANIENSOL | 2023/10/12 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 793.70 | 807.00 | 772.40 | -1.07% | -2.39% | -2.37% | -3.63% | -4.32% | -3.68% | -3.55% | -4.96% | 9.00% |
| ADANIENSOL | 2023/09/25 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 830.40 | 858.00 | 827.60 | -1.51% | -1.71% | 0.01% | -2.43% | -2.73% | -5.35% | -6.68% | -7.94% | -8.72% |
| ADANIENSOL | 2023/09/15 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 846.10 | 859.90 | 832.00 | 1.06% | 1.08% | 0.15% | -0.83% | -1.86% | -4.53% | -7.10% | -10.25% | -11.36% |
| ADANIENSOL | 2023/10/18 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 764.90 | 787.00 | 762.15 | -0.72% | -0.07% | -3.80% | -6.01% | -3.37% | -1.65% | -1.92% | -4.33% | 18.15% |
| ADANIENSOL | 2023/09/29 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 810.25 | 839.65 | 807.20 | -0.31% | -0.27% | -0.31% | -0.52% | -3.87% | -4.38% | -9.19% | -7.16% | -6.90% |
| ADANIENSOL | 2023/09/13 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 836.90 | 888.75 | 832.00 | 1.77% | 1.10% | 2.17% | 2.19% | 1.25% | -0.76% | -3.69% | -7.41% | -9.28% |
| ADANIENSOL | 2023/10/09 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 778.90 | 815.90 | 772.40 | 0.91% | 2.48% | 1.90% | 0.81% | -0.53% | -5.53% | -1.17% | -3.68% | -6.67% |
| ADANIENSOL | 2023/09/04 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 817.60 | 835.85 | 791.05 | -0.51% | 4.69% | 2.67% | 1.88% | 7.01% | 4.59% | 0.03% | -1.42% | -6.45% |
| ADANIENSOL | 2023/10/25 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 718.90 | 768.70 | 712.65 | 2.81% | 6.34% | 5.61% | 7.08% | 4.32% | 5.43% | 3.94% | 20.34% | 57.39% |
| ADANIENSOL | 2023/10/16 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 774.75 | 793.70 | 773.00 | 0.02% | -1.27% | -1.98% | -1.34% | -5.03% | -0.64% | -1.64% | -4.33% | 12.64% |
| ADANIENSOL | 2023/10/13 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 785.20 | 806.95 | 783.00 | -1.33% | -1.31% | -2.59% | -3.29% | -2.66% | -3.30% | -1.70% | -4.84% | 11.53% |
| ADANIENSOL | 2023/10/19 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 759.40 | 779.45 | 755.55 | 0.65% | -3.11% | -5.33% | -2.67% | 0.67% | 0.80% | 0.14% | -4.27% | 42.80% |
| ADANIENSOL | 2023/10/23 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 735.80 | 776.95 | 734.05 | -2.30% | 0.45% | 3.90% | 3.19% | 4.62% | 3.57% | 2.52% | -0.91% | 62.91% |
| ADANIENSOL | 2023/09/05 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 813.45 | 834.90 | 811.50 | 5.22% | 3.19% | 2.40% | 7.55% | 4.78% | 5.13% | 0.34% | -4.25% | -6.64% |
| ADANIENSOL | 2023/09/27 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 816.20 | 837.25 | 811.65 | 1.75% | -0.73% | -1.04% | -0.99% | -1.04% | -2.76% | -6.96% | -5.68% | -6.83% |
| ADANIENSOL | 2023/10/03 | 0.00 | Unknown MFI:▲ (11.12M) | Unknown | 807.75 | 825.90 | 806.70 | 0.04% | -0.01% | -0.22% | -3.57% | -2.69% | -4.07% | -11.00% | -5.23% | -7.50% |
| ACLGATI | 2023/10/09 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 146.10 | 155.90 | 145.10 | 2.43% | 2.09% | 1.68% | 0.89% | 11.43% | -3.18% | -1.57% | -6.91% | -8.52% |
| ACLGATI | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 139.20 | 154.80 | 136.75 | 1.40% | 3.20% | 4.42% | 3.30% | 2.98% | -0.25% | -2.08% | -0.86% | -1.51% |
| ACLGATI | 2023/10/11 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 149.15 | 152.45 | 145.10 | -0.40% | -1.17% | 9.15% | 7.04% | 4.53% | -5.36% | -2.21% | -8.51% | -8.08% |
| ACLGATI | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 167.55 | 177.65 | 165.85 | -2.00% | -5.37% | -1.61% | -3.22% | -4.54% | -8.71% | -10.68% | -7.22% | -14.44% |
| ACLGATI | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 153.90 | 158.70 | 153.25 | 0.23% | -0.62% | -0.91% | 0.32% | -0.78% | -4.22% | -0.32% | -6.86% | -11.34% |
| ACLGATI | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 155.20 | 160.70 | 153.55 | -0.84% | -0.61% | -1.45% | -1.74% | -0.52% | -4.28% | 0.16% | -7.35% | -13.05% |
| ACLGATI | 2023/10/06 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 152.70 | 156.30 | 150.20 | -4.32% | -2.00% | -2.32% | -2.72% | -3.47% | 0.46% | -4.81% | -9.07% | -11.85% |
| ACLGATI | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 153.40 | 156.75 | 152.55 | -7.79% | -9.26% | -7.99% | -6.36% | -5.25% | -10.27% | -11.05% | -13.43% | -9.81% |
| ACLGATI | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 160.25 | 167.80 | 151.00 | 6.33% | 6.12% | 4.56% | 2.46% | -1.06% | -3.15% | -3.65% | 1.59% | -10.36% |
| ACLGATI | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 148.55 | 152.45 | 148.10 | -0.77% | 9.59% | 7.47% | 4.95% | 4.64% | -3.30% | -1.62% | -7.84% | -7.10% |
| ACLGATI | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 155.45 | 161.80 | 153.35 | -1.32% | -9.01% | -10.45% | -9.20% | -7.59% | -5.98% | -13.19% | -14.02% | -11.68% |
| ACLGATI | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 147.40 | 151.45 | 146.60 | 10.45% | 8.31% | 5.77% | 5.46% | 4.07% | -1.39% | -6.61% | -7.53% | -7.02% |
| ACLGATI | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 141.45 | 156.70 | 140.00 | -1.59% | -0.21% | 1.56% | 2.76% | 1.66% | -2.51% | -3.22% | -3.08% | -2.79% |
| ACLGATI | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 155.90 | 166.05 | 155.10 | -0.29% | -1.60% | -9.27% | -10.71% | -9.46% | -6.45% | -12.76% | -13.66% | -10.90% |
| ACLGATI | 2023/09/11 | 5.77 | Sideways T:▼ t:▲ MFI:▲ (0.02M) | Bullish | 160.55 | 195.10 | 97.50 | -0.19% | 6.14% | 5.92% | 4.36% | 2.27% | -2.96% | -5.01% | -8.19% | -12.08% |
| ACLGATI | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 152.95 | 157.30 | 152.50 | -0.29% | 0.95% | -0.16% | -4.48% | -2.16% | 4.38% | -8.99% | -4.45% | -10.89% |
| ACLGATI | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 164.20 | 172.25 | 163.00 | -3.44% | 0.40% | -1.25% | -2.59% | -5.12% | -7.13% | -9.17% | -6.58% | -11.18% |
| ACLGATI | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 159.65 | 168.30 | 146.60 | -2.35% | -2.63% | -3.91% | -11.40% | -12.81% | -10.21% | -13.03% | -14.59% | -15.03% |
| ACLGATI | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 152.50 | 154.55 | 150.20 | 1.25% | 0.13% | -4.20% | -1.87% | -2.20% | 2.23% | -7.44% | -9.74% | -11.70% |
| ACLGATI | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 155.80 | 163.10 | 155.20 | -0.39% | -1.22% | -0.99% | -1.83% | -2.12% | -4.27% | 0.06% | -6.71% | -12.71% |
| ACLGATI | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 159.95 | 166.50 | 158.80 | -2.59% | -2.97% | -3.78% | -3.56% | -4.38% | -6.44% | -0.19% | -10.19% | -13.19% |
| ACLGATI | 2023/09/14 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 170.05 | 177.65 | 155.10 | -1.47% | -3.44% | -6.76% | -3.06% | -4.65% | -9.29% | -14.08% | -8.32% | -15.44% |
| ACLGATI | 2023/09/20 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 158.55 | 167.45 | 157.80 | 3.97% | 2.27% | 0.88% | -1.73% | -2.11% | -2.62% | -6.31% | -10.79% | -7.82% |
| ACLGATI | 2023/09/22 | 0.00 | Unknown MFI:▲ (0.02M) | Unknown | 162.15 | 170.90 | 157.80 | -1.36% | -3.92% | -4.29% | -5.09% | -4.87% | -9.90% | 0.40% | -12.95% | -14.96% |
| ACI | 2023/10/25 | 0.00 | Unknown MFI:▼ (-1.56M) | Unknown | 593.15 | 635.60 | 582.55 | -0.52% | 2.40% | 0.19% | -3.44% | -7.49% | -11.70% | -10.53% | -6.80% | 4.91% |
| ACI | 2023/10/23 | 0.00 | Unknown MFI:▼ (-1.56M) | Unknown | 604.00 | 653.00 | 598.00 | -1.80% | -2.31% | 0.56% | -1.61% | -5.17% | -13.25% | -12.47% | -7.33% | 1.34% |
| ACI | 2023/10/18 | 0.00 | Unknown MFI:▼ (-1.56M) | Unknown | 660.45 | 689.00 | 642.90 | -2.00% | -4.22% | -8.55% | -10.19% | -10.66% | -20.32% | -20.19% | -20.50% | -8.29% |
| ACI | 2023/10/09 | 8.04 | Strong Down T:▲ t:▲ MFI:▼ (-1.56M) | 50MA-Support | 602.25 | 731.80 | 440.20 | 4.33% | 7.75% | 7.67% | 7.89% | 9.38% | 0.29% | -4.90% | -12.48% | -13.93% |
| ACI | 2023/10/19 | 0.00 | Unknown MFI:▼ (-1.56M) | Unknown | 647.25 | 689.00 | 642.05 | -2.26% | -6.68% | -8.36% | -8.84% | -6.16% | -20.08% | -18.56% | -19.92% | -5.99% |
| ACI | 2023/10/26 | 0.00 | Unknown MFI:▼ (-1.56M) | Unknown | 590.05 | 624.00 | 572.95 | 2.94% | 0.71% | -2.93% | -7.01% | -10.81% | -10.67% | -10.19% | -4.47% | 8.76% |
| ACI | 2023/10/20 | 0.00 | Unknown MFI:▼ (-1.56M) | Unknown | 632.60 | 658.80 | 629.00 | -4.52% | -6.24% | -6.73% | -3.98% | -6.06% | -17.10% | -15.37% | -15.26% | -6.84% |
| ACI | 2023/10/12 | 0.00 | Unknown MFI:▼ (-1.56M) | Unknown | 648.45 | 666.95 | 589.00 | 0.20% | 1.59% | 3.42% | 1.85% | -0.19% | -6.33% | -20.23% | -18.47% | -14.75% |
| ACE | 2023/10/23 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 714.15 | 762.00 | 693.00 | -1.58% | 0.22% | 5.11% | 7.62% | 16.66% | 16.85% | 21.80% | 13.87% | 17.04% |
| ACE | 2023/10/18 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 700.10 | 715.75 | 693.00 | 2.05% | 5.57% | 2.01% | 0.40% | 2.24% | 20.87% | 15.30% | 19.10% | 17.11% |
| ACE | 2023/09/28 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 696.75 | 715.15 | 653.75 | -1.18% | -3.26% | -0.21% | -0.97% | 2.17% | 2.24% | 6.08% | 21.05% | 23.16% |
| ACE | 2023/09/11 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 710.95 | 723.05 | 700.00 | -4.15% | -4.04% | -0.93% | -0.58% | -0.33% | -4.80% | -2.20% | 0.20% | 0.68% |
| ACE | 2023/09/06 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 705.00 | 752.00 | 677.00 | 1.12% | 1.33% | 0.84% | -3.34% | -3.23% | -2.33% | -1.17% | -0.87% | 4.84% |
| ACE | 2023/09/21 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 688.60 | 713.65 | 682.00 | -1.58% | -2.68% | -1.71% | 1.90% | 1.18% | 3.38% | 3.45% | 2.08% | 24.80% |
| ACE | 2023/09/25 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 670.15 | 696.40 | 653.75 | 0.99% | 4.71% | 3.97% | 2.74% | 0.58% | 4.29% | 5.17% | 12.01% | 26.32% |
| ACE | 2023/10/25 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 702.90 | 762.00 | 697.00 | 1.83% | 6.79% | 9.34% | 18.52% | 19.99% | 20.44% | 24.11% | 16.02% | 15.96% |
| ACE | 2023/09/12 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 681.45 | 728.45 | 644.35 | 0.11% | 3.36% | 3.72% | 3.98% | 1.56% | 2.97% | 1.25% | 3.34% | 10.15% |
| ACE | 2023/10/05 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 690.00 | 713.40 | 665.85 | 3.17% | 0.44% | 1.29% | 3.38% | 1.91% | 3.54% | 8.79% | 20.94% | 23.09% |
| ACE | 2023/10/12 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 703.15 | 727.45 | 685.50 | 1.31% | 0.15% | 0.23% | -0.43% | 1.61% | 6.76% | 19.44% | 23.70% | 15.98% |
| ACE | 2023/09/20 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 692.05 | 731.95 | 644.35 | -0.50% | -2.07% | -3.16% | -2.20% | 1.39% | -0.30% | 1.60% | 3.19% | 21.36% |
| ACE | 2023/09/05 | 4.55 | Weak Down T:▲ t:▲ MFI:▼ (-0.91M) | 50MA-Support | 717.50 | 821.00 | 264.45 | -1.74% | -0.64% | -0.43% | -0.91% | -5.02% | -3.55% | -2.20% | -3.41% | -0.43% |
| ACE | 2023/09/22 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 677.75 | 702.70 | 663.00 | -1.12% | -0.14% | 3.53% | 2.80% | 1.59% | 2.26% | 3.90% | 5.61% | 23.13% |
| ACE | 2023/10/09 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 693.05 | 727.45 | 685.00 | 0.84% | 2.92% | 1.46% | 2.78% | 1.61% | 3.04% | 20.21% | 16.48% | 20.24% |
| ACE | 2023/10/16 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 704.20 | 720.85 | 696.40 | 0.09% | -0.58% | 1.46% | 4.96% | 1.41% | 18.30% | 18.50% | 22.61% | 19.04% |
| ACE | 2023/09/29 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 688.50 | 715.15 | 686.00 | -2.10% | 0.99% | 0.22% | 3.40% | 0.66% | 2.28% | 3.73% | 22.90% | 26.33% |
| ACE | 2023/10/03 | 0.00 | Unknown MFI:▼ (-0.91M) | Unknown | 674.05 | 709.00 | 670.70 | 3.15% | 2.37% | 5.62% | 2.82% | 3.69% | 4.56% | 4.28% | 24.60% | 29.42% |
| ACCELYA | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1637.95 | 1692.45 | 1619.05 | 2.55% | 4.30% | 2.41% | 2.87% | 4.55% | -7.59% | -12.64% | -15.37% | -13.96% |
| ACCELYA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1423.10 | 1547.80 | 1415.00 | -2.34% | -2.20% | 0.55% | -2.53% | -3.46% | -2.60% | -3.91% | -3.29% | -2.28% |
| ACCELYA | 2023/10/13 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1688.20 | 1750.00 | 1670.00 | 1.28% | 0.06% | -0.20% | -10.34% | -10.78% | -17.84% | -17.61% | -17.17% | -18.19% |
| ACCELYA | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1684.75 | 1723.75 | 1680.00 | -10.15% | -10.60% | -15.53% | -17.50% | -17.39% | -18.06% | -18.01% | -16.76% | -17.48% |
| ACCELYA | 2023/10/10 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1677.45 | 1729.45 | 1588.05 | 0.45% | 2.09% | 0.64% | 1.93% | 0.70% | -17.15% | -19.11% | -16.78% | -18.10% |
| ACCELYA | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1689.20 | 1750.00 | 1676.35 | -0.26% | -10.39% | -10.84% | -15.75% | -17.72% | -19.67% | -17.62% | -16.57% | -18.36% |
| ACCELYA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1513.70 | 1710.50 | 1496.05 | -0.50% | -5.99% | -8.18% | -8.05% | -5.47% | -6.73% | -7.78% | -8.71% | -7.71% |
| ACCELYA | 2023/10/03 | 2.82 | Strong Up T:▲ t:▲ MFI:▲ (0.06M) | Bullish | 1675.80 | 1746.00 | 1041.50 | -0.72% | -2.26% | 0.24% | 1.94% | 0.10% | 0.80% | -17.06% | -15.75% | -16.55% |
| ACCELYA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1389.85 | 1519.05 | 1373.00 | 0.14% | 2.95% | -0.20% | -1.15% | -2.37% | 0.13% | 0.62% | -0.49% | 0.05% |
| ACCELYA | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1663.80 | 1719.40 | 1642.05 | -1.55% | 0.96% | 2.67% | 0.82% | 1.27% | 1.26% | -16.35% | -16.40% | -15.72% |
| ACCELYA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.06M) | Unknown | 1506.15 | 1685.00 | 1496.05 | -5.51% | -7.72% | -7.59% | -5.00% | -7.90% | -7.65% | -9.00% | -8.78% | -7.00% |
| ABSLAMC | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 449.75 | 460.10 | 443.05 | -0.62% | -2.45% | -1.59% | -1.03% | -3.32% | -0.97% | 0.58% | 2.17% | -0.20% |
| ABSLAMC | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 446.95 | 460.10 | 445.60 | -1.83% | -0.97% | -0.41% | -2.72% | -1.16% | -0.35% | -0.31% | 1.05% | 0.28% |
| ABSLAMC | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 434.80 | 449.00 | 433.00 | 1.60% | 2.18% | 0.84% | 1.24% | 2.44% | 4.04% | 4.40% | 5.14% | 7.35% |
| ABSLAMC | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 438.45 | 449.00 | 423.00 | 0.40% | 1.59% | 1.59% | 0.11% | 1.64% | 3.76% | 3.01% | 2.37% | 5.77% |
| ABSLAMC | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.16M) | Unknown | 438.75 | 454.70 | 437.00 | 0.88% | 1.45% | -0.90% | 0.68% | 1.26% | 0.05% | 3.90% | 2.29% | 3.08% |
| ABSLAMC | 2023/10/13 | 2.80 | Strong Up T:▼ t:▲ MFI:▲ (0.16M) | Bullish | 458.55 | 471.90 | 307.00 | -1.92% | -2.53% | -4.32% | -3.48% | -2.93% | -4.00% | -2.86% | -0.92% | -1.65% |
| ABAN | 2023/10/17 | 6.67 | Sideways T:▼ t:▲ | Bullish | 52.20 | 56.60 | 31.40 | 2.01% | 22.41% | 12.74% | 3.26% | 0.19% | -3.45% | 1.15% | -1.05% | -0.48% |
| ABAN | 2023/10/20 | 0.00 | Unknown | Unknown | 58.85 | 66.95 | 49.25 | -8.41% | -11.13% | -7.73% | -10.45% | -13.34% | -15.12% | -10.20% | -14.10% | -10.88% |
| ABAN | 2023/10/23 | 0.00 | Unknown | Unknown | 53.90 | 66.95 | 53.20 | -2.97% | 0.74% | -2.23% | -5.38% | -5.01% | -5.94% | -0.46% | -6.12% | -4.08% |
| ABAN | 2023/10/25 | 0.00 | Unknown | Unknown | 52.30 | 59.45 | 51.20 | 3.82% | 0.76% | -2.49% | -2.10% | -3.63% | 0.96% | 1.05% | -3.25% | -1.72% |
| AARTIDRUGS | 2023/10/27 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 471.05 | 498.70 | 444.00 | -1.42% | -0.34% | -2.25% | -1.88% | -2.34% | 2.21% | 0.91% | 3.53% | 1.23% |
| AARTIDRUGS | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 484.25 | 542.60 | 480.30 | -4.57% | -1.24% | -2.73% | -4.11% | -3.06% | -2.96% | -1.45% | -0.77% | 1.32% |
| AARTIDRUGS | 2023/10/18 | 10.24 | Strong Down T:▲ t:▼ MFI:▲ (0.04M) | 50MA-Resist | 554.00 | 645.75 | 313.90 | -1.62% | -6.42% | -12.59% | -16.59% | -13.67% | -16.57% | -12.73% | -14.74% | -11.07% |
| AARTIDRUGS | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 545.00 | 568.90 | 524.95 | -4.87% | -11.15% | -15.21% | -12.25% | -13.57% | -15.59% | -11.66% | -11.21% | -10.51% |
| AARTIDRUGS | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 518.45 | 559.50 | 516.05 | -6.60% | -10.87% | -7.75% | -9.14% | -10.43% | -8.67% | -7.20% | -8.31% | -6.30% |
| AARTIDRUGS | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.04M) | Unknown | 462.10 | 527.80 | 451.00 | 3.49% | 1.94% | 0.49% | 1.59% | -0.36% | 3.40% | 2.50% | 7.11% | 5.50% |
| AARTECH | 2023/09/25 | 0.00 | Unknown | Unknown | 164.95 | 173.95 | 164.50 | -1.03% | 3.30% | 2.97% | 5.06% | 2.61% | 2.42% | -0.36% | -12.67% | -12.22% |
| AARTECH | 2023/10/06 | 0.00 | Sideways | Unknown | 171.30 | 177.80 | 160.60 | -3.06% | -1.37% | -4.64% | -3.50% | -6.39% | -11.33% | -18.68% | -15.47% | -14.94% |
| AARTECH | 2023/10/18 | 0.00 | Unknown | Unknown | 159.20 | 167.95 | 158.00 | -4.99% | -4.59% | -8.26% | -9.74% | -9.96% | -8.20% | -5.34% | -8.48% | -8.32% |
| AARTECH | 2023/10/11 | 0.00 | Unknown | Unknown | 163.35 | 173.95 | 162.20 | 1.19% | -1.84% | 2.08% | 0.61% | -2.54% | -12.24% | -10.53% | -2.42% | -12.21% |
| AARTECH | 2023/10/17 | 0.00 | Unknown | Unknown | 164.35 | 167.95 | 158.45 | -3.13% | -7.97% | -7.58% | -11.13% | -12.56% | -8.06% | -11.90% | -8.40% | -14.94% |
| AARTECH | 2023/09/28 | 0.00 | Strong Up | Unknown | 169.85 | 173.95 | 162.05 | 2.03% | -0.35% | -2.09% | -1.88% | 0.85% | -5.59% | -10.57% | -11.04% | -6.15% |
| AARTECH | 2023/10/19 | 0.00 | Unknown | Unknown | 151.25 | 162.95 | 151.25 | 0.43% | -3.44% | -4.99% | -5.22% | -4.76% | -5.16% | 1.85% | -4.17% | 0.07% |
| AARTECH | 2023/10/13 | 0.00 | Unknown | Unknown | 160.35 | 170.40 | 158.60 | 3.99% | 2.49% | -0.72% | -5.68% | -5.27% | -13.13% | -8.61% | -3.09% | -13.00% |
| AARTECH | 2023/09/22 | 0.00 | Unknown | Unknown | 169.80 | 172.85 | 164.25 | -2.86% | -3.86% | 0.35% | 0.03% | 2.06% | -2.21% | -1.80% | -15.58% | -14.96% |
| AARTECH | 2023/10/26 | 0.00 | Unknown | Unknown | 143.35 | 149.70 | 136.55 | 0.49% | -2.83% | 1.81% | 5.41% | 1.95% | 5.13% | 5.34% | -2.69% | 0.80% |
| AARTECH | 2023/10/10 | 0.00 | Weak Down | Unknown | 168.95 | 174.00 | 162.30 | -3.31% | -2.16% | -5.09% | -1.30% | -2.72% | -14.95% | -10.57% | -8.82% | -14.74% |
| AARTECH | 2023/09/21 | 2.67 | Weak Up | Bullish | 171.25 | 189.50 | 95.05 | -0.85% | -3.68% | -4.67% | -0.50% | -0.82% | 0.03% | -6.36% | -16.09% | -14.42% |
| AARTECH | 2023/10/23 | 0.00 | Unknown | Unknown | 146.05 | 158.10 | 144.30 | -1.61% | -1.85% | -1.37% | -4.62% | -0.07% | -1.13% | 7.19% | -1.81% | 0.41% |
| AARTECH | 2023/10/25 | 0.00 | Unknown | Unknown | 143.70 | 152.65 | 141.60 | -0.24% | 0.24% | -3.06% | 1.57% | 5.15% | 0.77% | 8.14% | -1.43% | 1.64% |
| AARON | 2023/10/27 | 0.00 | Unknown | Unknown | 283.95 | 304.85 | 260.00 | 3.06% | 3.64% | -1.85% | -9.33% | -5.25% | -7.92% | -7.55% | -2.92% | 2.57% |
| AARON | 2023/10/26 | 2.83 | Strong Up T:▲ t:▲ | 50MA-Support | 289.80 | 296.00 | 149.00 | -2.02% | 0.98% | 1.55% | -3.83% | -11.16% | -9.25% | -9.73% | -5.59% | 4.83% |
| AAATECH | 2023/10/18 | 0.00 | Unknown | Unknown | 67.70 | 72.00 | 64.50 | 0.22% | -0.59% | -9.60% | -10.49% | -12.78% | -6.20% | -4.21% | 16.40% | 8.57% |
| AAATECH | 2023/10/25 | 0.00 | Unknown | Unknown | 60.60 | 68.45 | 58.80 | -2.56% | 6.02% | 6.35% | 9.65% | 9.74% | 5.53% | 19.31% | 23.60% | 20.71% |
| AAATECH | 2023/10/13 | 2.98 | Sideways T:▼ t:▲ | Bullish | 67.15 | 82.65 | 41.85 | -1.64% | 2.46% | 0.82% | 1.04% | 0.22% | -4.02% | -5.88% | 7.67% | 13.33% |
| AAATECH | 2023/10/16 | 0.00 | Unknown | Unknown | 66.05 | 72.00 | 64.50 | 4.16% | 2.50% | 2.73% | 1.89% | -7.34% | 0.61% | -3.63% | 13.25% | 13.78% |
| AAATECH | 2023/10/23 | 0.00 | Unknown | Unknown | 61.20 | 69.00 | 58.80 | -0.98% | -3.51% | 4.98% | 5.31% | 8.58% | 4.00% | 5.07% | 24.92% | 19.04% |
| AAATECH | 2023/10/26 | 0.00 | Unknown | Unknown | 59.05 | 63.95 | 57.10 | 8.81% | 9.14% | 12.53% | 12.62% | 7.54% | 9.82% | 26.67% | 28.87% | 40.56% |
| AAATECH | 2023/10/20 | 0.00 | Unknown | Unknown | 67.30 | 70.50 | 66.80 | -9.06% | -9.96% | -12.26% | -4.53% | -4.23% | -6.09% | -3.79% | 15.45% | 8.84% |
| 5PAISA | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 421.40 | 467.55 | 414.55 | -0.76% | 3.32% | 7.78% | 5.48% | 4.01% | 5.24% | 7.25% | 23.17% | 17.56% |
| 5PAISA | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 452.30 | 495.25 | 450.00 | -3.69% | -6.83% | -7.54% | -3.74% | 0.42% | -0.55% | -2.86% | 0.51% | 11.81% |
| 5PAISA | 2023/10/16 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 443.45 | 462.00 | 433.30 | 3.61% | 6.39% | 6.36% | 2.00% | -1.77% | 0.24% | 0.18% | 1.83% | 16.82% |
| 5PAISA | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 418.20 | 447.20 | 404.00 | 4.11% | 8.61% | 6.29% | 4.81% | 6.12% | 5.06% | 7.97% | 23.48% | 15.99% |
| 5PAISA | 2023/10/13 | 4.72 | Sideways T:▲ t:▲ MFI:▲ (0.002M) | BullCross-50MA | 448.80 | 485.00 | 270.10 | -1.19% | 2.37% | 5.12% | 5.09% | 0.78% | 1.20% | 0.22% | 0.70% | 15.06% |
| 5PAISA | 2023/10/19 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 471.65 | 495.25 | 440.05 | -4.10% | -7.64% | -10.65% | -11.33% | -7.69% | -3.35% | -7.09% | -4.29% | 6.02% |
| 5PAISA | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.002M) | Unknown | 435.60 | 476.45 | 430.15 | -3.26% | -3.99% | -0.05% | 4.27% | 2.04% | 1.99% | 0.81% | 14.52% | 16.18% |
| 3MINDIA | 2023/09/06 | 2.58 | Strong Up T:▲ t:▲ MFI:▼ (-0.002M) | Bullish | 32497.90 | 33250.00 | 21300.45 | -1.13% | 1.28% | 0.60% | -2.41% | -4.19% | -7.95% | -5.03% | -4.98% | -7.40% |
| 360ONE | 2023/09/21 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 516.00 | 532.05 | 508.95 | 2.50% | 0.85% | -0.26% | -0.30% | -1.07% | -1.61% | 4.23% | 2.20% | 2.54% |
| 360ONE | 2023/09/27 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 514.45 | 524.55 | 510.05 | -0.77% | -2.40% | -2.54% | -3.44% | -3.98% | -0.63% | 4.96% | 2.07% | 5.51% |
| 360ONE | 2023/10/23 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 532.80 | 554.90 | 526.00 | -1.02% | -2.14% | -1.61% | -2.76% | -1.45% | -0.37% | 5.13% | 1.93% | 20.31% |
| 360ONE | 2023/09/12 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 545.85 | 570.00 | 504.80 | -3.15% | 0.32% | -3.52% | -5.62% | -4.94% | -5.75% | -9.51% | 1.33% | -3.97% |
| 360ONE | 2023/10/05 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 493.95 | 502.40 | 487.55 | 2.78% | 4.14% | 4.15% | 4.50% | 3.49% | 9.31% | 6.12% | 7.47% | 10.66% |
| 360ONE | 2023/09/06 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 506.75 | 521.00 | 475.00 | 1.30% | 2.68% | 8.52% | 7.72% | 4.32% | 1.83% | 0.74% | 1.52% | 6.51% |
| 360ONE | 2023/10/26 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 521.40 | 536.25 | 501.95 | 0.54% | -0.63% | 0.71% | 1.54% | 5.78% | 4.65% | 4.81% | 7.18% | 23.99% |
| 360ONE | 2023/10/12 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 511.20 | 520.25 | 487.55 | 5.21% | 8.20% | 7.75% | 5.13% | 5.62% | 2.54% | 3.89% | 9.58% | 6.40% |
| 360ONE | 2023/09/29 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 502.10 | 521.85 | 497.75 | -0.14% | -1.07% | -1.62% | 1.12% | 2.45% | 10.16% | 6.11% | 9.85% | 11.56% |
| 360ONE | 2023/10/18 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 537.40 | 554.35 | 525.10 | 0.47% | 0.44% | -0.86% | -1.87% | -2.98% | 2.63% | 1.54% | 2.52% | 12.12% |
| 360ONE | 2023/09/13 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 528.65 | 570.00 | 524.10 | 3.58% | -0.38% | -2.54% | -1.84% | -2.39% | -3.43% | -3.96% | 4.19% | -2.00% |
| 360ONE | 2023/09/25 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 520.40 | 532.00 | 510.00 | -1.10% | -1.14% | -1.90% | -3.52% | -3.65% | -1.14% | 5.84% | 0.73% | 2.99% |
| 360ONE | 2023/09/18 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 515.20 | 549.00 | 508.95 | 0.72% | 0.16% | 2.66% | 1.01% | -0.11% | -3.58% | 0.19% | 4.77% | 7.06% |
| 360ONE | 2023/10/03 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 501.40 | 514.05 | 497.75 | -0.93% | -1.49% | 1.26% | 2.59% | 2.60% | 9.85% | 5.18% | 5.92% | 8.32% |
| 360ONE | 2023/10/25 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 527.35 | 545.00 | 524.70 | -1.13% | -0.60% | -1.75% | -0.43% | 0.40% | 1.63% | 2.99% | 3.14% | 22.79% |
| 360ONE | 2023/09/26 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 514.65 | 532.00 | 513.20 | -0.04% | -0.81% | -2.44% | -2.57% | -3.48% | 0.30% | 4.42% | 0.67% | 6.02% |
| 360ONE | 2023/10/17 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 550.80 | 555.20 | 510.50 | -2.43% | -1.97% | -2.01% | -3.27% | -4.26% | -3.88% | -2.70% | -0.76% | 6.35% |
| 360ONE | 2023/09/01 | 3.17 | Sideways T:▲ t:▲ MFI:▲ (0.15M) | 50MA-Resist | 477.60 | 545.00 | 395.10 | 4.78% | 8.00% | 6.10% | 7.49% | 8.95% | 10.27% | 8.96% | 3.42% | 15.33% |
| 360ONE | 2023/10/04 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 496.75 | 505.50 | 491.10 | -0.56% | 2.20% | 3.55% | 3.56% | 3.92% | 8.18% | 4.96% | 6.51% | 10.02% |
| 360ONE | 2023/09/28 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 510.50 | 523.50 | 508.95 | -1.65% | -1.78% | -2.69% | -3.24% | -0.55% | 5.36% | 5.73% | 3.71% | 6.14% |
| 360ONE | 2023/10/20 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 539.75 | 554.90 | 525.10 | -1.29% | -2.30% | -3.40% | -2.88% | -4.01% | -1.97% | 0.39% | 0.10% | 20.32% |
| 360ONE | 2023/09/15 | 0.00 | Unknown MFI:▲ (0.15M) | Unknown | 526.65 | 552.90 | 515.40 | -2.17% | -1.47% | -2.02% | 0.43% | -1.19% | -4.79% | -2.32% | 2.53% | 0.53% |
| 20MICRONS | 2023/10/20 | 0.00 | Unknown | Unknown | 134.95 | 139.00 | 134.95 | -2.00% | -2.19% | -0.26% | 1.70% | 3.71% | 14.41% | 21.45% | 32.42% | 23.79% |
| 20MICRONS | 2023/10/16 | 0.00 | Unknown | Unknown | 139.90 | 145.55 | 139.90 | 1.97% | -0.07% | -1.57% | -3.54% | -5.47% | 2.00% | 12.54% | 22.37% | 31.24% |
| 20MICRONS | 2023/09/26 | 0.00 | Unknown | Unknown | 130.15 | 134.80 | 120.25 | -0.46% | -2.11% | 2.54% | 7.65% | 13.02% | 14.06% | 7.41% | 7.53% | 24.47% |
| 20MICRONS | 2023/10/23 | 0.00 | Unknown | Unknown | 132.25 | 137.70 | 132.25 | -0.19% | 1.78% | 3.78% | 5.82% | 7.90% | 19.05% | 21.44% | 38.00% | 35.39% |
| 20MICRONS | 2023/09/08 | 0.00 | Unknown | Unknown | 124.20 | 139.70 | 123.00 | 0.52% | -4.07% | -1.93% | 1.21% | 0.08% | 6.76% | 12.80% | 17.27% | 6.28% |
| 20MICRONS | 2023/10/13 | 0.00 | Unknown | Unknown | 142.75 | 146.65 | 142.75 | -2.00% | -0.07% | -2.07% | -3.54% | -5.46% | -1.96% | 8.16% | 14.22% | 28.76% |
| 20MICRONS | 2023/09/20 | 0.00 | Unknown | Unknown | 124.35 | 128.45 | 120.25 | 1.09% | 3.54% | 6.63% | 4.66% | 4.18% | 24.21% | 17.13% | 6.35% | 21.75% |
| 20MICRONS | 2023/09/15 | 0.00 | Unknown | Unknown | 124.30 | 128.45 | 114.00 | 0.84% | 0.04% | 1.13% | 3.58% | 6.68% | 12.71% | 21.84% | 10.78% | 17.10% |
| 20MICRONS | 2023/09/27 | 0.00 | Unknown | Unknown | 129.55 | 134.80 | 128.00 | -1.66% | 3.01% | 8.14% | 13.55% | 19.22% | 12.43% | 6.29% | 10.15% | 26.59% |
| 20MICRONS | 2023/10/09 | 0.00 | Unknown | Unknown | 154.50 | 161.95 | 126.00 | -1.97% | -3.92% | -5.73% | -7.61% | -9.45% | -14.40% | -7.64% | 4.85% | 10.26% |
| 20MICRONS | 2023/10/11 | 0.00 | Unknown | Unknown | 148.45 | 154.50 | 148.45 | -1.89% | -3.84% | -5.76% | -3.91% | -5.83% | -9.33% | 0.00% | 10.41% | 22.94% |
| 20MICRONS | 2023/10/12 | 0.00 | Unknown | Unknown | 145.65 | 148.45 | 145.50 | -1.99% | -3.95% | -2.06% | -4.02% | -5.46% | -5.77% | 3.95% | 10.26% | 22.45% |
| 20MICRONS | 2023/10/25 | 0.00 | Unknown | Unknown | 132.00 | 134.85 | 130.50 | 1.97% | 3.98% | 6.02% | 8.11% | 10.27% | 20.34% | 23.52% | 35.11% | 38.48% |
| 20MICRONS | 2023/10/19 | 0.00 | Unknown | Unknown | 137.70 | 144.60 | 137.50 | -2.00% | -3.96% | -4.14% | -2.25% | -0.33% | 9.95% | 19.10% | 23.71% | 24.62% |
| 20MICRONS | 2023/09/12 | 0.00 | Unknown | Unknown | 119.15 | 129.45 | 118.60 | 2.22% | 5.50% | 4.32% | 5.20% | 4.36% | 8.73% | 29.63% | 17.42% | 15.19% |
| 20MICRONS | 2023/09/07 | 3.30 | Weak Up T:▲ t:▲ | Bullish | 128.10 | 139.70 | 63.05 | -3.04% | -2.54% | -6.99% | -4.92% | -1.87% | 0.51% | 4.18% | 15.89% | 3.24% |
| 20MICRONS | 2023/10/18 | 0.00 | Unknown | Unknown | 139.80 | 144.60 | 139.80 | -1.50% | -3.47% | -5.40% | -5.58% | -3.72% | 6.19% | 15.88% | 20.74% | 26.50% |
| 20MICRONS | 2023/09/28 | 0.00 | Unknown | Unknown | 127.40 | 132.00 | 126.05 | 4.75% | 9.97% | 15.46% | 21.23% | 23.74% | 12.05% | 5.93% | 14.25% | 28.65% |