Auto-generated in 1216.68 sec. as of 14-10-24 11:14:29 IST
Backtests>Nifty (All Stocks)>MACD Histogram x below 0 (Sell)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
ZYDUSWELL 2024/05/07 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.70 1721.00 1440.15 3.69% 2.43% 3.12% 1.61% 4.19% 4.20% 8.54% 13.37% 13.74% Range:7.2% BO: 1671.4 R: 1694.95 59 19 1720.95 61.25 1700.10 40.40 1711.55 51.85 1686.50 26.80 1729.20 69.50 1729.35 69.65 1801.45 141.75 1881.55 221.85 1887.75 228.05
ZYDUSLIFE 2024/04/19 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Resist 922.15 1031.70 567.75 4.07% 4.04% 1.23% 3.16% 2.74% 10.69% 7.63% 17.77% 8.83% Range:9.3% BO: 1017.05 R: 1031.7 38 -158 959.70 37.55 959.45 37.30 933.50 11.35 951.25 29.10 947.40 25.25 1020.75 98.60 992.50 70.35 1086.05 163.90 1003.60 81.45
ZYDUSLIFE 2024/05/02 1.95 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 988.00 1031.70 567.75 0.95% 3.31% -0.72% 1.78% -2.00% 2.13% 8.91% 1.58% 12.30% Range:8.5% BO: 1007.35 R: 1031.7 57 115 997.40 9.40 1020.75 32.75 980.85 -7.15 1005.60 17.60 968.20 -19.80 1009.00 21.00 1076.00 88.00 1003.60 15.60 1109.55 121.55
ZYDUSLIFE 2024/04/30 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.55 1031.70 567.75 3.61% 4.60% 7.05% 2.86% 5.46% 4.56% 13.90% 8.25% 14.36% Range:8.5% BO: 1007.35 R: 1031.7 48 8 988.00 34.45 997.40 43.85 1020.75 67.20 980.85 27.30 1005.60 52.05 997.05 43.50 1086.05 132.50 1032.25 78.70 1090.50 136.95
ZYDUSLIFE 2024/04/25 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 951.25 1031.70 567.75 -0.40% 1.25% 0.24% 3.86% 4.85% 3.25% 10.53% 9.83% 14.17% Range:9.3% BO: 1017.05 R: 1031.7 48 -56 947.40 -3.85 963.10 11.85 953.55 2.30 988.00 36.75 997.40 46.15 982.15 30.90 1051.40 100.15 1044.75 93.50 1086.05 134.80
ZYDUSLIFE 2024/04/18 1.07 Weak Down Bullish, 50MA-Support, VWAP-Resist 937.00 1031.70 567.75 -1.58% 2.42% 2.40% -0.37% 1.52% 6.45% 4.82% 15.33% 10.17% Range:8.1% BO: 1017.05 R: 1031.7 42 -147 922.15 -14.85 959.70 22.70 959.45 22.45 933.50 -3.50 951.25 14.25 997.40 60.40 982.15 45.15 1080.65 143.65 1032.25 95.25
ZYDUSLIFE 2024/04/24 2.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 933.50 1031.70 567.75 1.90% 1.49% 3.17% 2.15% 5.84% 3.72% 8.09% 12.80% 13.10% Range:9.3% BO: 1017.05 R: 1031.7 43 -87 951.25 17.75 947.40 13.90 963.10 29.60 953.55 20.05 988.00 54.50 968.20 34.70 1009.00 75.50 1052.95 119.45 1055.80 122.30
ZYDUSLIFE 2024/04/29 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 963.10 1031.70 567.75 -0.99% 2.59% 3.56% 5.99% 1.84% 2.13% 12.21% 3.85% 13.90% Range:9.3% BO: 1017.05 R: 1031.7 51 4 953.55 -9.55 988.00 24.90 997.40 34.30 1020.75 57.65 980.85 17.75 983.65 20.55 1080.65 117.55 1000.15 37.05 1096.95 133.85
ZYDUSLIFE 2024/04/26 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 947.40 1031.70 567.75 1.66% 0.65% 4.29% 5.28% 7.74% 4.76% 14.88% 8.08% 14.51% Range:9.3% BO: 1017.05 R: 1031.7 47 -33 963.10 15.70 953.55 6.15 988.00 40.60 997.40 50.00 1020.75 73.35 992.50 45.10 1088.35 140.95 1023.95 76.55 1084.85 137.45
ZYDUSLIFE 2024/04/23 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 959.45 1031.70 567.75 -2.70% -0.85% -1.26% 0.38% -0.61% 4.81% 3.92% 10.32% 8.92% Range:9.3% BO: 1017.05 R: 1031.7 49 -40 933.50 -25.95 951.25 -8.20 947.40 -12.05 963.10 3.65 953.55 -5.90 1005.60 46.15 997.05 37.60 1058.50 99.05 1045.00 85.55
ZYDUSLIFE 2024/04/22 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.70 1031.70 567.75 -0.03% -2.73% -0.88% -1.28% 0.35% 2.20% 2.50% 12.12% 9.27% Range:9.3% BO: 1017.05 R: 1031.7 49 -60 959.45 -0.25 933.50 -26.20 951.25 -8.45 947.40 -12.30 963.10 3.40 980.85 21.15 983.65 23.95 1076.00 116.30 1048.65 88.95
ZUARIIND 2024/05/09 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.70 374.20 136.10 1.24% 2.57% 5.34% 4.15% 3.72% 2.40% -9.78% 3.28% 26.50% Range:15.1% BO: 365.75 R: 374.2 40 Bearish Engulfing -120 314.55 3.85 318.70 8.00 327.30 16.60 323.60 12.90 322.25 11.55 318.15 7.45 280.30 -30.40 320.90 10.20 393.05 82.35
ZUARIIND 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 350.70 374.20 136.10 1.82% 1.25% 0.30% 0.53% -2.50% -4.56% -7.73% -10.09% -18.18% Range:17.3% BO: 365.75 R: 374.2 58 33 357.10 6.40 355.10 4.40 351.75 1.05 352.55 1.85 341.95 -8.75 334.70 -16.00 323.60 -27.10 315.30 -35.40 286.95 -63.75
ZUARIIND 2024/04/24 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.10 374.20 136.10 -0.56% -1.50% -1.27% -4.24% -4.28% -12.99% -9.76% -13.50% -15.53% Range:15.0% BO: 365.75 R: 374.2 61 52 355.10 -2.00 351.75 -5.35 352.55 -4.55 341.95 -15.15 341.80 -15.30 310.70 -46.40 322.25 -34.85 308.90 -48.20 301.65 -55.45
ZUARIIND 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 319.80 374.20 136.10 -2.77% 4.66% -2.85% -1.64% -0.34% 1.49% -3.41% -10.27% 5.77% Range:12.6% BO: 365.75 R: 374.2 40 3 Outside Down -212 310.95 -8.85 334.70 14.90 310.70 -9.10 314.55 -5.25 318.70 -1.10 324.55 4.75 308.90 -10.90 286.95 -32.85 338.25 18.45
ZUARIIND 2024/05/02 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Support 341.80 374.20 136.10 -4.14% -6.44% -9.03% -2.08% -9.10% -5.72% -6.92% -21.31% -5.09% Range:10.2% BO: 365.75 R: 374.2 51 3 Outside Down -166 327.65 -14.15 319.80 -22.00 310.95 -30.85 334.70 -7.10 310.70 -31.10 322.25 -19.55 318.15 -23.65 268.95 -72.85 324.40 -17.40
ZUARIIND 2024/04/29 0.24 Weak Up Bullish, VWAP-Resist 352.55 374.20 136.10 -3.01% -3.05% -7.06% -9.29% -11.80% -7.16% -9.12% -20.49% -9.70% Range:11.5% BO: 365.75 R: 374.2 58 29 341.95 -10.60 341.80 -10.75 327.65 -24.90 319.80 -32.75 310.95 -41.60 327.30 -25.25 320.40 -32.15 280.30 -72.25 318.35 -34.20
ZUARIIND 2024/05/10 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 314.55 374.20 136.10 1.32% 4.05% 2.88% 2.45% 3.35% 0.24% -5.58% 1.21% 22.14% Range:15.1% BO: 365.75 R: 374.2 42 -109 318.70 4.15 327.30 12.75 323.60 9.05 322.25 7.70 325.10 10.55 315.30 0.75 297.00 -17.55 318.35 3.80 384.20 69.65
ZUARIIND 2024/05/03 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 327.65 374.20 136.10 -2.40% -5.10% 2.15% -5.17% -4.00% -0.78% -3.77% -14.86% 0.32% Range:10.4% BO: 365.75 R: 374.2 44 Bearish Engulfing -237 319.80 -7.85 310.95 -16.70 334.70 7.05 310.70 -16.95 314.55 -13.10 325.10 -2.55 315.30 -12.35 278.95 -48.70 328.70 1.05
ZUARIIND 2024/04/26 0.37 Weak Up Bullish, VWAP-Resist 351.75 374.20 136.10 0.23% -2.79% -2.83% -6.85% -9.08% -9.40% -7.73% -19.93% -8.77% Range:12.7% BO: 365.75 R: 374.2 57 27 352.55 0.80 341.95 -9.80 341.80 -9.95 327.65 -24.10 319.80 -31.95 318.70 -33.05 324.55 -27.20 281.65 -70.10 320.90 -30.85
ZUARIIND 2024/04/30 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 341.95 374.20 136.10 -0.04% -4.18% -6.48% -9.07% -2.12% -5.37% -9.20% -13.15% -5.45% Range:11.5% BO: 365.75 R: 374.2 51 Bearish Engulfing -73 341.80 -0.15 327.65 -14.30 319.80 -22.15 310.95 -31.00 334.70 -7.25 323.60 -18.35 310.50 -31.45 297.00 -44.95 323.30 -18.65
ZUARIIND 2024/05/08 1.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.70 374.20 136.10 -7.17% -6.02% -4.78% -2.21% -3.32% -7.23% -15.85% -5.86% 3.47% Range:15.0% BO: 365.75 R: 374.2 49 -96 310.70 -24.00 314.55 -20.15 318.70 -16.00 327.30 -7.40 323.60 -11.10 310.50 -24.20 281.65 -53.05 315.10 -19.60 346.30 11.60
ZUARIIND 2024/04/25 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 355.10 374.20 136.10 -0.94% -0.72% -3.70% -3.75% -7.73% -11.42% -8.45% -16.53% -11.26% Range:13.7% BO: 365.75 R: 374.2 60 22 351.75 -3.35 352.55 -2.55 341.95 -13.15 341.80 -13.30 327.65 -27.45 314.55 -40.55 325.10 -30.00 296.40 -58.70 315.10 -40.00
ZUARIIND 2024/05/07 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 310.95 374.20 136.10 7.64% -0.08% 1.16% 2.49% 5.26% 3.04% -4.68% -2.99% 15.60% Range:15.0% BO: 365.75 R: 374.2 37 -199 334.70 23.75 310.70 -0.25 314.55 3.60 318.70 7.75 327.30 16.35 320.40 9.45 296.40 -14.55 301.65 -9.30 359.45 48.50
ZUARI 2024/05/13 2.21 Weak Down Neutral, VWAP-Resist 163.30 258.00 135.30 4.23% 4.26% 2.79% 6.71% 6.22% 6.31% -1.32% 18.94% 32.63% Range:18.8% BO: 201.0 R: 207.0 30 -142 170.20 6.90 170.25 6.95 167.85 4.55 174.25 10.95 173.45 10.15 173.60 10.30 161.15 -2.15 194.23 30.93 216.59 53.29
ZUARI 2024/05/08 0.79 Weak Down Neutral, VWAP-Resist 177.85 258.00 135.30 -4.64% -3.60% -8.18% -4.30% -4.27% -3.09% -4.86% 5.04% 20.29% Range:12.9% BO: 202.1 R: 207.0 37 -179 169.60 -8.25 171.45 -6.40 163.30 -14.55 170.20 -7.65 170.25 -7.60 172.35 -5.50 169.20 -8.65 186.81 8.96 213.93 36.08
ZUARI 2024/05/07 1.31 Sideways Neutral, VWAP-Resist 175.95 258.00 135.30 1.08% -3.61% -2.56% -7.19% -3.27% -1.48% -1.11% -0.26% 28.90% Range:12.9% BO: 202.1 R: 207.0 35 -230 177.85 1.90 169.60 -6.35 171.45 -4.50 163.30 -12.65 170.20 -5.75 173.35 -2.60 174.00 -1.95 175.50 -0.45 226.80 50.85
ZUARI 2024/05/09 0.99 Weak Down Neutral, VWAP-Resist 169.60 258.00 135.30 1.09% -3.71% 0.35% 0.38% -1.03% 2.98% -0.65% 11.75% 31.52% Range:16.1% BO: 202.1 R: 207.0 32 Bearish Engulfing -182 171.45 1.85 163.30 -6.30 170.20 0.60 170.25 0.65 167.85 -1.75 174.65 5.05 168.50 -1.10 189.52 19.92 223.05 53.45
ZUARI 2024/05/06 0.74 Sideways Neutral, VWAP-Resist 185.70 258.00 135.30 -5.25% -4.23% -8.67% -7.67% -12.06% -6.60% -6.52% -7.40% 9.25% Range:8.1% BO: 202.1 R: 207.0 42 -172 175.95 -9.75 177.85 -7.85 169.60 -16.10 171.45 -14.25 163.30 -22.40 173.45 -12.25 173.60 -12.10 171.95 -13.75 202.87 17.17
ZUARI 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.40 258.00 135.30 -1.95% -7.10% -6.10% -10.45% -9.48% -8.00% -4.44% -11.14% 5.37% Range:8.8% BO: 202.1 R: 207.0 45 -97 185.70 -3.70 175.95 -13.45 177.85 -11.55 169.60 -19.80 171.45 -17.95 174.25 -15.15 181.00 -8.40 168.30 -21.10 199.58 10.18
ZUARI 2024/05/10 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.45 258.00 135.30 -4.75% -0.73% -0.70% -2.10% 1.63% 5.57% 0.76% 11.25% 29.41% Range:16.1% BO: 202.1 R: 207.0 34 -141 163.30 -8.15 170.20 -1.25 170.25 -1.20 167.85 -3.60 174.25 2.80 181.00 9.55 172.75 1.30 190.73 19.28 221.88 50.43
ZOTA 2024/04/19 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.50 555.00 379.05 0.43% 0.84% 2.28% 1.02% 0.73% 0.00% -0.49% -3.00% -6.51% Range:10.5% BO: 508.15 R: 522.0 44 3 Outside Down -112 483.55 2.05 485.55 4.05 492.50 11.00 486.40 4.90 485.00 3.50 481.50 0.00 479.15 -2.35 467.05 -14.45 450.15 -31.35
ZOTA 2024/04/23 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.55 555.00 379.05 1.43% 0.18% -0.11% 1.34% -0.79% -1.46% -1.23% -3.17% -3.19% Range:10.5% BO: 508.15 R: 522.0 46 -77 492.50 6.95 486.40 0.85 485.00 -0.55 492.05 6.50 481.70 -3.85 478.45 -7.10 479.60 -5.95 470.15 -15.40 470.05 -15.50
ZOTA 2024/05/07 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.75 555.00 379.05 0.99% -0.30% 0.14% 1.14% 1.50% 0.01% -1.31% 6.54% 26.04% Range:6.8% BO: 508.15 R: 522.0 41 3 Outside Down -210 478.45 4.70 472.35 -1.40 474.40 0.65 479.15 5.40 480.85 7.10 473.80 0.05 467.55 -6.20 504.75 31.00 597.10 123.35
ZOTA 2024/04/29 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 492.05 555.00 379.05 -2.10% -1.31% -0.74% -2.14% -3.72% -2.28% -3.71% -5.64% 9.53% Range:6.6% BO: 508.15 R: 522.0 51 -4 481.70 -10.35 485.60 -6.45 488.40 -3.65 481.50 -10.55 473.75 -18.30 480.85 -11.20 473.80 -18.25 464.30 -27.75 538.95 46.90
ZOTA 2024/05/02 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.60 555.00 379.05 0.58% -0.84% -2.44% -1.47% -2.73% -1.60% -3.77% -7.30% 27.53% Range:6.6% BO: 508.15 R: 522.0 47 -42 488.40 2.80 481.50 -4.10 473.75 -11.85 478.45 -7.15 472.35 -13.25 477.85 -7.75 467.30 -18.30 450.15 -35.45 619.30 133.70
ZOTA 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 555.00 379.05 -1.61% -0.63% -1.90% -1.47% -0.49% -1.32% -1.80% -2.38% 26.41% Range:5.2% BO: 508.15 R: 522.0 45 Bearish Engulfing -72 473.75 -7.75 478.45 -3.05 472.35 -9.15 474.40 -7.10 479.15 -2.35 475.15 -6.35 472.85 -8.65 470.05 -11.45 608.65 127.15
ZOTA 2024/04/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.70 555.00 379.05 0.81% 1.39% -0.04% -1.65% -0.67% -0.44% -3.04% -0.11% 17.64% Range:6.6% BO: 508.15 R: 522.0 45 Cup and Handle -67 485.60 3.90 488.40 6.70 481.50 -0.20 473.75 -7.95 478.45 -3.25 479.60 -2.10 467.05 -14.65 481.15 -0.55 566.65 84.95
ZOTA 2024/05/08 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 478.45 555.00 379.05 -1.27% -0.85% 0.15% 0.50% 0.24% -2.38% -2.07% 8.82% 23.08% Range:6.8% BO: 508.15 R: 522.0 44 -159 472.35 -6.10 474.40 -4.05 479.15 0.70 480.85 2.40 479.60 1.15 467.05 -11.40 468.55 -9.90 520.65 42.20 588.90 110.45
ZOTA 2024/04/26 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.00 555.00 379.05 1.45% -0.68% 0.12% 0.70% -0.72% -1.21% -2.03% -3.39% 8.69% Range:6.6% BO: 508.15 R: 522.0 46 -72 492.05 7.05 481.70 -3.30 485.60 0.60 488.40 3.40 481.50 -3.50 479.15 -5.85 475.15 -9.85 468.55 -16.45 527.15 42.15
ZOTA 2024/05/03 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 488.40 555.00 379.05 -1.41% -3.00% -2.04% -3.29% -2.87% -2.47% -3.74% -5.91% 27.49% Range:5.5% BO: 508.15 R: 522.0 49 -20 481.50 -6.90 473.75 -14.65 478.45 -9.95 472.35 -16.05 474.40 -14.00 476.35 -12.05 470.15 -18.25 459.55 -28.85 622.65 134.25
ZOTA 2024/05/10 0.55 Weak Down Neutral, VWAP-Resist 474.40 555.00 379.05 1.00% 1.36% 1.10% 0.73% 0.41% -0.90% 1.42% 13.61% 22.35% Range:6.9% BO: 507.35 R: 522.0 42 -139 479.15 4.75 480.85 6.45 479.60 5.20 477.85 3.45 476.35 1.95 470.15 -4.25 481.15 6.75 538.95 64.55 580.45 106.05
ZOTA 2024/04/24 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.50 555.00 379.05 -1.24% -1.52% -0.09% -2.19% -1.40% -4.09% -2.97% -3.99% 2.49% Range:10.5% BO: 508.15 R: 522.0 51 -39 486.40 -6.10 485.00 -7.50 492.05 -0.45 481.70 -10.80 485.60 -6.90 472.35 -20.15 477.85 -14.65 472.85 -19.65 504.75 12.25
ZOTA 2024/05/13 1.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.15 555.00 379.05 0.35% 0.09% -0.27% -0.58% -0.83% -1.31% -6.05% 18.26% 20.08% Range:6.0% BO: 502.25 R: 520.0 46 Bullish Engulfing -102 480.85 1.70 479.60 0.45 477.85 -1.30 476.35 -2.80 475.15 -4.00 472.85 -6.30 450.15 -29.00 566.65 87.50 575.35 96.20
ZOTA 2024/04/22 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.55 555.00 379.05 0.41% 1.85% 0.59% 0.30% 1.76% -2.03% -0.56% -3.36% -4.96% Range:10.5% BO: 508.15 R: 522.0 45 -86 485.55 2.00 492.50 8.95 486.40 2.85 485.00 1.45 492.05 8.50 473.75 -9.80 480.85 -2.70 467.30 -16.25 459.55 -24.00
ZOTA 2024/05/09 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.35 555.00 379.05 0.43% 1.44% 1.80% 1.53% 1.16% -1.07% -1.70% 11.60% 19.69% Range:7.0% BO: 508.15 R: 522.0 41 -147 474.40 2.05 479.15 6.80 480.85 8.50 479.60 7.25 477.85 5.50 467.30 -5.05 464.30 -8.05 527.15 54.80 565.35 93.00
ZOTA 2024/04/25 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 486.40 555.00 379.05 -0.29% 1.16% -0.97% -0.16% 0.41% -2.47% -2.07% -3.88% 7.04% Range:7.8% BO: 508.15 R: 522.0 47 -58 485.00 -1.40 492.05 5.65 481.70 -4.70 485.60 -0.80 488.40 2.00 474.40 -12.00 476.35 -10.05 467.55 -18.85 520.65 34.25
ZOMATO 2024/04/24 0.84 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.40 199.70 101.25 0.16% 2.01% 4.99% 4.75% 5.99% 5.88% 5.86% -1.52% -0.22% Range:15.9% BO: 196.9 R: 199.7 53 3 Outside Down -64 184.70 0.30 188.10 3.70 193.60 9.20 193.15 8.75 195.45 11.05 195.25 10.85 195.20 10.80 181.60 -2.80 184.00 -0.40
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/04/18 0.90 Strong Up Bullish, VWAP-Resist 185.20 199.70 101.25 2.16% 4.40% 1.21% -0.43% -0.27% 6.51% 8.69% 0.16% -5.26% Range:22.4% BO: 196.9 R: 199.7 58 -22 189.20 4.00 193.35 8.15 187.45 2.25 184.40 -0.80 184.70 -0.50 197.25 12.05 201.30 16.10 185.50 0.30 175.45 -9.75
ZOMATO 2024/04/19 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.20 199.70 101.25 2.19% -0.92% -2.54% -2.38% -0.58% 3.44% 2.70% -1.27% -9.09% Range:19.8% BO: 196.9 R: 199.7 61 Bullish Engulfing -7 193.35 4.15 187.45 -1.75 184.40 -4.80 184.70 -4.50 188.10 -1.10 195.70 6.50 194.30 5.10 186.80 -2.40 172.00 -17.20
ZOMATO 2024/05/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.45 202.00 101.25 -0.10% 2.99% -0.59% -4.17% -1.77% -4.43% -7.60% -6.80% -0.77% Range:6.5% BO: 197.25 R: 202.0 60 37 195.25 -0.20 201.30 5.85 194.30 -1.15 187.30 -8.15 192.00 -3.45 186.80 -8.65 180.60 -14.85 182.16 -13.29 193.95 -1.50
ZOMATO 2024/05/13 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 194.30 207.20 101.25 -3.60% -1.18% 0.46% 0.28% -2.68% -6.54% -11.48% -4.82% 1.52% Range:8.4% BO: 201.3 R: 205.0 56 Bearish Engulfing 62 187.30 -7.00 192.00 -2.30 195.20 0.90 194.85 0.55 189.10 -5.20 181.60 -12.70 172.00 -22.30 184.94 -9.36 197.25 2.95
ZOMATO 2024/05/10 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.30 205.00 101.25 -3.48% -6.95% -4.62% -3.03% -3.20% -8.77% -12.84% -10.76% 0.48% Range:8.4% BO: 197.25 R: 202.0 65 117 194.30 -7.00 187.30 -14.00 192.00 -9.30 195.20 -6.10 194.85 -6.45 183.65 -17.65 175.45 -25.85 179.65 -21.65 202.27 0.97
ZOMATO 2024/05/02 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.45 199.70 101.25 0.92% 0.13% -2.05% 0.00% -0.10% -0.13% -6.42% -12.00% -4.71% Range:9.4% BO: 196.9 R: 199.7 63 87 197.25 1.80 195.70 0.25 191.45 -4.00 195.45 0.00 195.25 -0.20 195.20 -0.25 182.90 -12.55 172.00 -23.45 186.24 -9.21
ZOMATO 2024/04/26 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 188.10 199.70 101.25 2.92% 2.68% 3.91% 4.86% 4.04% 3.30% 0.53% -3.99% -2.17% Range:11.5% BO: 196.9 R: 199.7 57 -31 193.60 5.50 193.15 5.05 195.45 7.35 197.25 9.15 195.70 7.60 194.30 6.20 189.10 1.00 180.60 -7.50 184.02 -4.08
ZOMATO 2024/04/23 0.91 Weak Up Bullish, VWAP-Resist 187.45 199.70 101.25 -1.63% -1.47% 0.35% 3.28% 3.04% 4.27% 2.43% -2.03% -2.03% Range:19.8% BO: 196.9 R: 199.7 57 Bearish Engulfing 10 184.40 -3.05 184.70 -2.75 188.10 0.65 193.60 6.15 193.15 5.70 195.45 8.00 192.00 4.55 183.65 -3.80 183.65 -3.80
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZOMATO 2024/05/03 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.25 200.35 101.25 -0.79% -2.94% -0.91% -1.01% 2.05% -1.22% -6.89% -6.82% -4.38% Range:9.6% BO: 196.9 R: 199.7 65 129 195.70 -1.55 191.45 -5.80 195.45 -1.80 195.25 -2.00 201.30 4.05 194.85 -2.40 183.65 -13.60 183.80 -13.45 188.61 -8.64
ZOMATO 2024/04/25 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.70 199.70 101.25 1.84% 4.82% 4.57% 5.82% 6.79% 8.99% 5.50% -0.73% -1.38% Range:13.8% BO: 196.9 R: 199.7 54 -85 188.10 3.40 193.60 8.90 193.15 8.45 195.45 10.75 197.25 12.55 201.30 16.60 194.85 10.15 183.35 -1.35 182.16 -2.54
ZOMATO 2024/05/09 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.25 202.00 101.25 3.10% -0.49% -4.07% -1.66% -0.03% -6.33% -8.25% -5.75% 1.88% Range:6.5% BO: 197.25 R: 202.0 60 Cup and Handle 83 201.30 6.05 194.30 -0.95 187.30 -7.95 192.00 -3.25 195.20 -0.05 182.90 -12.35 179.15 -16.10 184.02 -11.23 198.92 3.67
ZOMATO 2024/04/30 1.10 Sideways Bullish, VWAP-Resist 193.15 199.70 101.25 1.19% 2.12% 1.32% -0.88% 1.19% -0.60% -3.29% -9.16% -4.25% Range:9.4% BO: 196.9 R: 199.7 61 82 195.45 2.30 197.25 4.10 195.70 2.55 191.45 -1.70 195.45 2.30 192.00 -1.15 186.80 -6.35 175.45 -17.70 184.94 -8.21
ZOMATO 2024/05/07 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 191.45 202.00 101.25 2.09% 1.98% 5.14% 1.49% -2.17% -3.11% -4.23% -3.89% 2.93% Range:9.6% BO: 197.25 R: 202.0 56 3 Outside Down -8 195.45 4.00 195.25 3.80 201.30 9.85 194.30 2.85 187.30 -4.15 185.50 -5.95 183.35 -8.10 184.00 -7.45 197.05 5.60
ZOMATO 2024/04/29 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 199.70 101.25 -0.23% 0.96% 1.89% 1.08% -1.11% -3.25% -4.18% -7.46% -7.21% Range:9.4% BO: 196.9 R: 199.7 62 33 193.15 -0.45 195.45 1.85 197.25 3.65 195.70 2.10 191.45 -2.15 187.30 -6.30 185.50 -8.10 179.15 -14.45 179.65 -13.95
ZODIACLOTH 2024/05/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.20 151.00 104.00 -3.94% -1.53% -2.71% -3.42% -4.20% -0.35% -1.62% -4.90% 0.21% Range:5.8% BO: 121.15 R: 123.0 44 3 Outside Down -76 109.70 -4.50 112.45 -1.75 111.10 -3.10 110.30 -3.90 109.40 -4.80 113.80 -0.40 112.35 -1.85 108.60 -5.60 114.44 0.24
ZODIACLOTH 2024/05/09 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.10 151.00 104.00 -0.72% -1.53% 1.98% 1.58% 4.82% 2.34% -2.25% 2.95% 45.13% Range:7.9% BO: 122.2 R: 0 41 -127 110.30 -0.80 109.40 -1.70 113.30 2.20 112.85 1.75 116.45 5.35 113.70 2.60 108.60 -2.50 114.38 3.28 161.24 50.14
ZODIACLOTH 2024/05/07 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.70 151.00 104.00 2.51% 1.28% 0.55% -0.27% 3.28% 3.69% 2.37% -0.14% 9.91% Range:9.5% BO: 121.15 R: 122.55 37 -185 112.45 2.75 111.10 1.40 110.30 0.60 109.40 -0.30 113.30 3.60 113.75 4.05 112.30 2.60 109.55 -0.15 120.57 10.87
ZODIACLOTH 2024/05/08 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.45 151.00 104.00 -1.20% -1.91% -2.71% 0.76% 0.36% 1.02% -0.93% -0.45% 19.49% Range:9.5% BO: 121.15 R: 122.55 43 -160 111.10 -1.35 110.30 -2.15 109.40 -3.05 113.30 0.85 112.85 0.40 113.60 1.15 111.40 -1.05 111.94 -0.51 134.37 21.92
ZODIACLOTH 2024/05/13 0.20 Sideways Neutral, VWAP-Resist 109.40 151.00 104.00 3.56% 3.15% 6.44% 2.83% 4.02% 2.70% -4.94% 5.59% 50.41% Range:8.1% BO: 121.9 R: 0 38 -123 113.30 3.90 112.85 3.45 116.45 7.05 112.50 3.10 113.80 4.40 112.35 2.95 104.00 -5.40 115.51 6.11 164.55 55.15
ZODIACLOTH 2024/05/10 0.32 Sideways Neutral, VWAP-Resist 110.30 151.00 104.00 -0.82% 2.72% 2.31% 5.58% 1.99% 3.31% -0.27% 5.76% 55.93% Range:7.9% BO: 121.9 R: 0 39 -134 109.40 -0.90 113.30 3.00 112.85 2.55 116.45 6.15 112.50 2.20 113.95 3.65 110.00 -0.30 116.65 6.35 171.99 61.69
ZODIAC 2024/05/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.10 589.00 130.00 1.72% 3.75% 5.83% 7.94% 10.09% 19.11% 10.96% 8.61% 11.57% Range:31.4% BO: 585.8 R: 589.0 72 59 584.00 9.90 595.65 21.55 607.55 33.45 619.70 45.60 632.05 57.95 683.80 109.70 637.00 62.90 623.55 49.45 640.55 66.45
ZODIAC 2024/05/13 0.79 Strong Up Bullish, VWAP-Resist 584.00 589.00 130.00 1.99% 4.03% 6.11% 8.23% 12.59% 18.15% 6.90% 8.56% 15.16% Range:31.4% BO: 585.8 R: 589.0 73 107 595.65 11.65 607.55 23.55 619.70 35.70 632.05 48.05 657.50 73.50 690.00 106.00 624.30 40.30 634.00 50.00 672.55 88.55
ZIMLAB 2024/05/10 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.05 131.40 89.50 3.09% 1.56% -0.91% -1.39% -2.22% -9.69% -9.91% -10.90% -8.64% Range:25.7% BO: 131.4 R: 0 56 -29 118.60 3.55 116.85 1.80 114.00 -1.05 113.45 -1.60 112.50 -2.55 103.90 -11.15 103.65 -11.40 102.51 -12.54 105.11 -9.94
ZIMLAB 2024/04/22 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.25 128.75 89.50 16.69% 28.03% 30.60% 28.50% 30.60% 23.04% 22.68% 13.23% 7.19% Range:8.9% BO: 101.45 R: 103.05 42 -115 111.15 15.90 121.95 26.70 124.40 29.15 122.40 27.15 124.40 29.15 117.20 21.95 116.85 21.60 107.85 12.60 102.10 6.85
ZIMLAB 2024/04/19 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.45 128.75 89.50 3.03% 20.23% 31.91% 34.56% 32.40% 25.31% 28.29% 18.71% 3.19% Range:8.9% BO: 101.45 R: 106.0 33 -165 95.25 2.80 111.15 18.70 121.95 29.50 124.40 31.95 122.40 29.95 115.85 23.40 118.60 26.15 109.75 17.30 95.40 2.95
ZIMLAB 2024/05/09 0.17 Weak Up Bullish, VWAP-Resist 111.90 131.40 89.50 2.82% 5.99% 4.42% 1.88% 1.39% -3.62% -9.03% -8.77% -6.13% Range:25.7% BO: 131.4 R: 0 52 -21 115.05 3.15 118.60 6.70 116.85 4.95 114.00 2.10 113.45 1.55 107.85 -4.05 101.80 -10.10 102.09 -9.81 105.04 -6.86
ZIMLAB 2024/05/13 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.60 131.40 89.50 -1.48% -3.88% -4.34% -5.14% -5.90% -11.93% -19.56% -13.75% -11.26% Range:25.7% BO: 131.4 R: 0 59 -30 116.85 -1.75 114.00 -4.60 113.45 -5.15 112.50 -6.10 111.60 -7.00 104.45 -14.15 95.40 -23.20 102.29 -16.31 105.24 -13.36
ZFCVINDIA 2024/04/25 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13988.40 17700.00 13310.00 -0.81% -1.84% -2.15% -2.10% -2.88% -4.02% -2.57% 17.42% 23.53% Range:12.8% BO: 15359.4 R: 15560.95 42 -33 13874.50 -113.90 13731.50 -256.90 13687.70 -300.70 13694.50 -293.90 13584.90 -403.50 13426.65 -561.75 13628.20 -360.20 16425.20 2436.80 17279.95 3291.55
ZFCVINDIA 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 13377.10 17700.00 13310.00 0.17% -0.12% 0.37% -1.99% -2.80% -0.56% 22.79% 26.77% 19.31% Range:10.9% BO: 15020.05 R: 15122.35 33 -127 13399.85 22.75 13360.85 -16.25 13426.65 49.55 13111.35 -265.75 13003.05 -374.05 13301.70 -75.40 16425.20 3048.10 16958.05 3580.95 15960.10 2583.00
ZFCVINDIA 2024/04/30 2.63 Strong Down Neutral, VWAP-Resist 13687.70 17700.00 13310.00 0.05% -0.75% -1.84% -2.27% -2.10% -4.19% -3.46% 27.02% 26.93% Range:12.4% BO: 15276.65 R: 15380.0 38 -84 13694.50 6.80 13584.90 -102.80 13435.40 -252.30 13377.10 -310.60 13399.85 -287.85 13113.75 -573.95 13214.30 -473.40 17386.70 3699.00 17373.35 3685.65
ZFCVINDIA 2024/04/19 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13832.20 17700.00 13310.00 2.26% 1.90% 0.25% 1.13% 0.31% -2.87% -5.21% -4.47% 18.55% Range:15.2% BO: 15787.1 R: 15888.95 38 -105 14144.55 312.35 14094.60 262.40 13867.35 35.15 13988.40 156.20 13874.50 42.30 13435.40 -396.80 13111.35 -720.85 13214.30 -617.90 16398.15 2565.95
ZFCVINDIA 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 13584.90 17700.00 13310.00 -1.10% -1.53% -1.36% -1.65% -1.16% 0.32% 19.70% 23.69% 27.18% Range:12.4% BO: 15276.65 R: 15380.0 37 -86 13435.40 -149.50 13377.10 -207.80 13399.85 -185.05 13360.85 -224.05 13426.65 -158.25 13628.20 43.30 16261.50 2676.60 16803.50 3218.60 17277.15 3692.25
ZFCVINDIA 2024/05/08 0.93 Strong Down Neutral, VWAP-Resist 13399.85 17700.00 13310.00 -0.29% 0.20% -2.15% -2.96% -2.14% -1.38% 18.75% 28.96% 17.96% Range:10.7% BO: 14973.5 R: 15103.1 34 -120 13360.85 -39.00 13426.65 26.80 13111.35 -288.50 13003.05 -396.80 13113.75 -286.10 13214.30 -185.55 15912.05 2512.20 17279.95 3880.10 15806.35 2406.50
ZFCVINDIA 2024/05/09 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13360.85 17700.00 13199.95 0.49% -1.87% -2.68% -1.85% 0.33% 1.43% 30.31% 32.51% 19.72% Range:9.3% BO: 14736.5 R: 14973.5 33 -104 13426.65 65.80 13111.35 -249.50 13003.05 -357.80 13113.75 -247.10 13404.90 44.05 13551.25 190.40 17410.90 4050.05 17703.90 4343.05 15995.15 2634.30
ZFCVINDIA 2024/04/18 1.36 Strong Down Neutral, VWAP-Resist 13639.40 17700.00 13310.00 1.41% 3.70% 3.34% 1.67% 2.56% -0.40% -1.56% -2.48% 27.47% Range:15.2% BO: 15787.1 R: 15888.95 34 -146 13832.20 192.80 14144.55 505.15 14094.60 455.20 13867.35 227.95 13988.40 349.00 13584.90 -54.50 13426.65 -212.75 13301.70 -337.70 17386.70 3747.30
ZFCVINDIA 2024/05/02 0.69 Strong Down Neutral, VWAP-Resist 13694.50 17700.00 13310.00 -0.80% -1.89% -2.32% -2.15% -2.44% -2.11% -1.05% 19.74% 26.44% Range:12.4% BO: 15276.65 R: 15380.0 38 -72 13584.90 -109.60 13435.40 -259.10 13377.10 -317.40 13399.85 -294.65 13360.85 -333.65 13404.90 -289.60 13551.25 -143.25 16398.15 2703.65 17315.95 3621.45
ZFCVINDIA 2024/04/23 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 14094.60 17700.00 13310.00 -1.61% -0.75% -1.56% -2.58% -2.89% -4.93% -6.96% 15.37% 20.52% Range:14.9% BO: 15727.2 R: 15822.9 43 -21 13867.35 -227.25 13988.40 -106.20 13874.50 -220.10 13731.50 -363.10 13687.70 -406.90 13399.85 -694.75 13113.75 -980.85 16261.50 2166.90 16986.25 2891.65
ZFCVINDIA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13426.65 17700.00 13199.95 -2.35% -3.15% -2.33% -0.16% 1.50% 21.11% 29.49% 31.57% 16.74% Range:8.0% BO: 14521.7 R: 14817.55 36 -91 13111.35 -315.30 13003.05 -423.60 13113.75 -312.90 13404.90 -21.75 13628.20 201.55 16261.50 2834.85 17386.70 3960.05 17665.10 4238.45 15673.80 2247.15
ZFCVINDIA 2024/05/06 0.21 Strong Down Neutral, VWAP-Resist 13435.40 17700.00 13310.00 -0.43% -0.26% -0.55% -0.07% -2.41% 0.38% 27.74% 26.43% 20.91% Range:11.0% BO: 15048.1 R: 15300.0 34 -124 13377.10 -58.30 13399.85 -35.55 13360.85 -74.55 13426.65 -8.75 13111.35 -324.05 13485.95 50.55 17162.30 3726.90 16986.25 3550.85 16244.85 2809.45
ZENTEC 2024/05/07 2.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 982.20 1130.00 650.00 -5.00% -9.42% -4.89% -5.24% -1.98% 2.81% -4.99% -1.51% 21.33% Range:11.5% BO: 1110.45 R: 1130.0 46 -79 933.10 -49.10 889.70 -92.50 934.15 -48.05 930.75 -51.45 962.75 -19.45 1009.80 27.60 933.20 -49.00 967.40 -14.80 1191.75 209.55
ZENTEC 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 1004.40 1059.35 650.00 1.90% 1.23% 6.29% 10.56% 6.99% -11.42% -5.68% -7.84% -3.68% Range:15.0% BO: 1039.1 R: 1059.35 57 2 1023.50 19.10 1016.80 12.40 1067.60 63.20 1110.45 106.05 1074.60 70.20 889.70 -114.70 947.35 -57.05 925.70 -78.70 967.40 -37.00
ZENTEC 2024/04/26 0.51 Strong Up Bullish, VWAP-Resist 1016.80 1059.35 650.00 5.00% 9.21% 5.68% 7.03% 1.68% -8.46% -5.08% -8.81% -2.20% Range:15.0% BO: 1039.1 R: 1059.35 59 56 1067.60 50.80 1110.45 93.65 1074.60 57.80 1088.30 71.50 1033.90 17.10 930.75 -86.05 965.10 -51.70 927.25 -89.55 994.45 -22.35
ZENTEC 2024/04/18 0.71 Strong Up Bullish, VWAP-Resist 987.45 1059.35 650.00 -0.37% 3.56% 3.37% 1.72% 3.65% 10.21% -5.40% 2.26% 0.31% Range:17.7% BO: 1039.1 R: 1059.35 56 Bearish Engulfing 3 983.80 -3.65 1022.60 35.15 1020.75 33.30 1004.40 16.95 1023.50 36.05 1088.30 100.85 934.15 -53.30 1009.80 22.35 990.50 3.05
ZENTEC 2024/04/22 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.60 1059.35 650.00 -0.18% -1.78% 0.09% -0.57% 4.40% -3.95% -5.85% -4.65% -12.03% Range:15.0% BO: 1039.1 R: 1059.35 62 47 1020.75 -1.85 1004.40 -18.20 1023.50 0.90 1016.80 -5.80 1067.60 45.00 982.20 -40.40 962.75 -59.85 975.10 -47.50 899.55 -123.05
ZENTEC 2024/04/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.60 1067.60 650.00 4.01% 0.66% 1.94% -3.16% -8.00% -9.82% -5.41% -9.58% -3.20% Range:16.7% BO: 1039.1 R: 1059.35 67 179 1110.45 42.85 1074.60 7.00 1088.30 20.70 1033.90 -33.70 982.20 -85.40 962.75 -104.85 1009.80 -57.80 965.30 -102.30 1033.45 -34.15
ZENTEC 2024/05/13 0.93 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 930.75 1130.00 650.00 3.44% 2.79% 1.78% 0.69% 3.69% -0.54% 1.10% 10.63% 28.22% Range:19.9% BO: 1110.45 R: 1130.0 42 -101 962.75 32.00 956.70 25.95 947.35 16.60 937.15 6.40 965.10 34.35 925.70 -5.05 941.00 10.25 1029.65 98.90 1193.45 262.70
ZENTEC 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 983.80 1059.35 650.00 3.94% 3.76% 2.09% 4.04% 3.35% 5.09% -5.39% 0.25% -4.35% Range:17.7% BO: 1039.1 R: 1059.35 56 3 Outside Down -69 1022.60 38.80 1020.75 36.95 1004.40 20.60 1023.50 39.70 1016.80 33.00 1033.90 50.10 930.75 -53.05 986.25 2.45 941.00 -42.80
ZENTEC 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.50 1059.35 650.00 -0.65% 4.31% 8.50% 4.99% 6.33% -8.73% -8.44% -8.82% -2.36% Range:15.0% BO: 1039.1 R: 1059.35 61 41 1016.80 -6.70 1067.60 44.10 1110.45 86.95 1074.60 51.10 1088.30 64.80 934.15 -89.35 937.15 -86.35 933.20 -90.30 999.35 -24.15
ZENTEC 2024/05/09 1.92 Strong Up Neutral, 50MA-Resist, VWAP-Resist 889.70 1130.00 650.00 5.00% 4.61% 8.21% 7.53% 6.48% 9.60% 8.50% 11.77% 32.95% Range:19.9% BO: 1110.45 R: 1130.0 36 -190 934.15 44.45 930.75 41.05 962.75 73.05 956.70 67.00 947.35 57.65 975.10 85.40 965.30 75.60 994.45 104.75 1182.90 293.20
ZENTEC 2024/05/08 2.69 Strong Up Neutral, 50MA-Resist, VWAP-Resist 933.10 1130.00 650.00 -4.65% 0.11% -0.25% 3.18% 2.53% 5.70% -0.63% 7.10% 22.46% Range:16.0% BO: 1110.45 R: 1130.0 40 -163 889.70 -43.40 934.15 1.05 930.75 -2.35 962.75 29.65 956.70 23.60 986.25 53.15 927.25 -5.85 999.35 66.25 1142.70 209.60
ZENTEC 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 1020.75 1059.35 650.00 -1.60% 0.27% -0.39% 4.59% 8.79% -8.59% -6.27% -6.11% -10.16% Range:15.0% BO: 1039.1 R: 1059.35 62 59 1004.40 -16.35 1023.50 2.75 1016.80 -3.95 1067.60 46.85 1110.45 89.70 933.10 -87.65 956.70 -64.05 958.35 -62.40 917.05 -103.70
ZENTEC 2024/05/10 0.94 Weak Down Neutral, VWAP-Support 934.15 1130.00 650.00 -0.36% 3.06% 2.41% 1.41% 0.32% 2.59% 6.03% 10.63% 25.85% Range:19.9% BO: 1110.45 R: 1130.0 43 -146 930.75 -3.40 962.75 28.60 956.70 22.55 947.35 13.20 937.15 3.00 958.35 24.20 990.50 56.35 1033.45 99.30 1175.65 241.50
ZENSARTECH 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.50 662.65 456.30 3.95% 4.76% 4.04% 7.32% 10.28% 7.44% 5.10% 19.24% 29.80% Range:10.2% BO: 636.2 R: 662.65 43 -48 603.45 22.95 608.15 27.65 603.95 23.45 623.00 42.50 640.15 59.65 623.70 43.20 610.10 29.60 692.20 111.70 753.50 173.00
ZENSARTECH 2024/04/18 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 579.35 646.45 456.30 -0.67% -1.04% -1.34% 0.29% -0.80% 9.81% 4.16% 7.20% 3.78% Range:12.8% BO: 633.0 R: 646.45 45 Bearish Engulfing -164 575.45 -3.90 573.30 -6.05 571.60 -7.75 581.05 1.70 574.70 -4.65 636.20 56.85 603.45 24.10 621.05 41.70 601.25 21.90
ZENSARTECH 2024/04/22 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.30 646.45 456.30 -0.30% 1.35% 0.24% 8.28% 6.79% 6.38% 5.35% 8.79% 5.71% Range:9.4% BO: 633.0 R: 646.45 43 -121 571.60 -1.70 581.05 7.75 574.70 1.40 620.75 47.45 612.25 38.95 609.90 36.60 603.95 30.65 623.70 50.40 606.05 32.75
ZENSARTECH 2024/04/25 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 574.70 646.45 456.30 8.01% 6.53% 6.71% 9.04% 10.70% 5.00% 7.27% 8.94% 19.78% Range:9.7% BO: 633.0 R: 646.45 44 -77 620.75 46.05 612.25 37.55 613.25 38.55 626.65 51.95 636.20 61.50 603.45 28.75 616.50 41.80 626.10 51.40 688.40 113.70
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZENSARTECH 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.45 646.45 456.30 -0.37% -0.67% 0.97% -0.13% 7.87% 9.37% 5.68% 8.25% 0.17% Range:12.5% BO: 633.0 R: 646.45 43 3 Outside Down -180 573.30 -2.15 571.60 -3.85 581.05 5.60 574.70 -0.75 620.75 45.30 629.35 53.90 608.15 32.70 622.95 47.50 576.40 0.95
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/05/13 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 608.15 662.65 456.30 -0.69% 2.44% 5.26% 1.37% -0.44% 2.48% -5.22% 17.71% 23.53% Range:10.2% BO: 636.2 R: 662.65 52 -10 603.95 -4.20 623.00 14.85 640.15 32.00 616.50 8.35 605.45 -2.70 623.25 15.10 576.40 -31.75 715.85 107.70 751.25 143.10
ZENSARTECH 2024/05/10 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.45 662.65 456.30 0.78% 0.08% 3.24% 6.08% 2.16% 3.33% -0.36% 15.91% 24.50% Range:10.2% BO: 636.2 R: 662.65 51 -29 608.15 4.70 603.95 0.50 623.00 19.55 640.15 36.70 616.50 13.05 623.55 20.10 601.25 -2.20 699.45 96.00 751.30 147.85
ZENSARTECH 2024/04/23 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 571.60 646.45 456.30 1.65% 0.54% 8.60% 7.11% 7.29% 5.58% 8.99% 9.09% 16.82% Range:9.7% BO: 633.0 R: 646.45 42 -116 581.05 9.45 574.70 3.10 620.75 49.15 612.25 40.65 613.25 41.65 603.50 31.90 623.00 51.40 623.55 51.95 667.75 96.15
ZEEL 2024/05/09 1.12 Weak Down Neutral, VWAP-Resist 132.15 299.70 130.50 -0.68% -1.78% -0.34% -1.02% 0.68% 14.76% 12.67% 25.03% 14.36% Range:13.3% BO: 152.35 R: 154.9 34 Bearish Engulfing -157 131.25 -0.90 129.80 -2.35 131.70 -0.45 130.80 -1.35 133.05 0.90 151.65 19.50 148.90 16.75 165.23 33.08 151.13 18.98
ZEEL 2024/05/10 0.61 Weak Down Neutral, VWAP-Resist 131.25 299.70 130.15 -1.10% 0.34% -0.34% 1.37% 2.82% 13.49% 19.09% 27.09% 13.32% Range:12.7% BO: 150.3 R: 154.9 33 3 Outside Down -141 129.80 -1.45 131.70 0.45 130.80 -0.45 133.05 1.80 134.95 3.70 148.95 17.70 156.30 25.05 166.80 35.55 148.73 17.48
ZEEL 2024/05/07 2.00 Sideways Neutral, VWAP-Resist 133.70 299.70 132.50 0.52% -1.16% -1.83% -2.92% -1.50% 13.13% 12.90% 16.87% 16.37% Range:12.6% BO: 153.05 R: 157.25 35 -202 134.40 0.70 132.15 -1.55 131.25 -2.45 129.80 -3.90 131.70 -2.00 151.25 17.55 150.95 17.25 156.25 22.55 155.59 21.89
ZEEL 2024/05/08 0.80 Weak Down Neutral, VWAP-Resist 134.40 299.70 132.50 -1.67% -2.34% -3.42% -2.01% -2.68% 10.53% 13.17% 22.33% 14.76% Range:12.6% BO: 153.05 R: 154.9 36 -179 132.15 -2.25 131.25 -3.15 129.80 -4.60 131.70 -2.70 130.80 -3.60 148.55 14.15 152.10 17.70 164.41 30.01 154.24 19.84
ZEEL 2024/05/13 0.53 Weak Down Neutral, VWAP-Resist 129.80 299.70 129.25 1.46% 0.77% 2.50% 3.97% 13.71% 16.33% 6.97% 27.16% 19.88% Range:13.6% BO: 150.3 R: 152.65 32 -124 131.70 1.90 130.80 1.00 133.05 3.25 134.95 5.15 147.60 17.80 151.00 21.20 138.85 9.05 165.05 35.25 155.61 25.81
ZAGGLE 2024/04/18 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 281.90 389.45 187.45 -2.20% -0.18% 0.37% 5.18% 5.52% 8.78% 1.99% 10.16% -4.31% Range:12.7% BO: 307.85 R: 322.0 45 -33 275.70 -6.20 281.40 -0.50 282.95 1.05 296.50 14.60 297.45 15.55 306.65 24.75 287.50 5.60 310.55 28.65 269.75 -12.15
ZAGGLE 2024/04/23 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 282.95 389.45 187.45 4.79% 5.12% 8.85% 9.60% 6.75% 3.34% 1.94% 5.57% -0.05% Range:12.7% BO: 307.85 R: 322.0 46 -9 296.50 13.55 297.45 14.50 308.00 25.05 310.10 27.15 302.05 19.10 292.40 9.45 288.45 5.50 298.70 15.75 282.80 -0.15
ZAGGLE 2024/05/10 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Support 287.50 389.45 187.45 -3.74% -0.63% 0.33% 0.68% -0.05% 3.90% -6.17% 2.90% -1.48% Range:11.1% BO: 310.1 R: 316.25 46 -76 276.75 -10.75 285.70 -1.80 288.45 0.95 289.45 1.95 287.35 -0.15 298.70 11.20 269.75 -17.75 295.85 8.35 283.25 -4.25
ZAGGLE 2024/05/09 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.25 389.45 187.45 0.09% -3.66% -0.54% 0.42% 0.77% 9.59% -5.64% 0.66% 0.02% Range:11.1% BO: 310.1 R: 316.25 46 -53 287.50 0.25 276.75 -10.50 285.70 -1.55 288.45 1.20 289.45 2.20 314.80 27.55 271.05 -16.20 289.15 1.90 287.30 0.05
ZAGGLE 2024/04/19 0.51 Weak Down Neutral, VWAP-Resist 275.70 389.45 187.45 2.07% 2.63% 7.54% 7.89% 11.72% 7.16% 0.38% 13.93% -5.68% Range:12.7% BO: 307.85 R: 322.0 42 -116 281.40 5.70 282.95 7.25 296.50 20.80 297.45 21.75 308.00 32.30 295.45 19.75 276.75 1.05 314.10 38.40 260.05 -15.65
ZAGGLE 2024/04/22 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 281.40 389.45 187.45 0.55% 5.37% 5.70% 9.45% 10.20% 2.19% 1.53% 11.87% -4.82% Range:12.7% BO: 307.85 R: 322.0 45 -45 282.95 1.55 296.50 15.10 297.45 16.05 308.00 26.60 310.10 28.70 287.55 6.15 285.70 4.30 314.80 33.40 267.85 -13.55
YUKEN 2024/05/13 0.39 Strong Up Bullish, VWAP-Support 1206.00 1479.70 629.55 0.73% 2.33% 5.27% 3.05% 12.39% 2.75% -10.44% 6.49% 4.42% Range:41.0% BO: 1408.15 R: 1479.7 59 Bearish Engulfing -62 1214.80 8.80 1234.10 28.10 1269.55 63.55 1242.75 36.75 1355.45 149.45 1239.20 33.20 1080.10 -125.90 1284.25 78.25 1259.35 53.35
YUKEN 2024/05/10 0.20 Strong Up Bullish, VWAP-Resist 1224.75 1479.70 629.55 -1.53% -0.81% 0.76% 3.66% 1.47% -2.71% -2.74% 6.86% 3.74% Range:41.0% BO: 1408.15 R: 1479.7 61 -17 1206.00 -18.75 1214.80 -9.95 1234.10 9.35 1269.55 44.80 1242.75 18.00 1191.50 -33.25 1191.20 -33.55 1308.80 84.05 1270.60 45.85
YUKEN 2024/05/09 0.19 Strong Up Bullish, VWAP-Resist 1214.95 1479.70 629.55 0.81% -0.74% -0.01% 1.58% 4.49% -0.52% -4.27% 7.23% 2.35% Range:41.0% BO: 1408.15 R: 1479.7 60 2 1224.75 9.80 1206.00 -8.95 1214.80 -0.15 1234.10 19.15 1269.55 54.60 1208.65 -6.30 1163.05 -51.90 1302.80 87.85 1243.50 28.55
YESBANK 2024/05/09 0.83 Sideways Neutral, VWAP-Resist 22.60 32.85 15.70 -0.44% -1.55% -0.22% 0.00% 0.22% 1.77% 1.77% 4.51% 6.02% Range:16.6% BO: 27.1 R: 28.55 36 -131 22.50 -0.10 22.25 -0.35 22.55 -0.05 22.60 0.00 22.65 0.05 23.00 0.40 23.00 0.40 23.62 1.02 23.96 1.36
YESBANK 2024/05/08 0.94 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 -1.53% -1.96% -3.05% -1.74% -1.53% 0.65% -1.74% 4.01% 3.88% Range:15.7% BO: 27.1 R: 28.55 38 -133 22.60 -0.35 22.50 -0.45 22.25 -0.70 22.55 -0.40 22.60 -0.35 23.10 0.15 22.55 -0.40 23.87 0.92 23.84 0.89
YESBANK 2024/04/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.95 32.85 15.70 5.22% 7.10% 6.26% 8.35% 9.19% 0.63% -7.10% -3.55% -8.77% Range:9.6% BO: 25.4 R: 25.75 47 -92 25.20 1.25 25.65 1.70 25.45 1.50 25.95 2.00 26.15 2.20 24.10 0.15 22.25 -1.70 23.10 -0.85 21.85 -2.10
YESBANK 2024/05/10 0.85 Sideways Neutral, VWAP-Support 22.50 32.85 15.70 -1.11% 0.22% 0.44% 0.67% 2.22% 2.44% 4.67% 7.20% 6.76% Range:17.0% BO: 27.1 R: 28.55 35 -131 22.25 -0.25 22.55 0.05 22.60 0.10 22.65 0.15 23.00 0.50 23.05 0.55 23.55 1.05 24.12 1.62 24.02 1.52
YESBANK 2024/05/06 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.10 32.85 15.70 -5.19% -4.77% -6.22% -6.64% -7.68% -3.53% -5.39% -4.98% -1.20% Range:11.8% BO: 27.1 R: 28.55 44 Bearish Engulfing -57 22.85 -1.25 22.95 -1.15 22.60 -1.50 22.50 -1.60 22.25 -1.85 23.25 -0.85 22.80 -1.30 22.90 -1.20 23.81 -0.29
YESBANK 2024/05/13 0.88 Sideways Neutral, VWAP-Support 22.25 32.85 15.70 1.35% 1.57% 1.80% 3.37% 4.49% 2.47% -1.80% 6.97% 6.92% Range:17.9% BO: 27.1 R: 28.55 34 -113 22.55 0.30 22.60 0.35 22.65 0.40 23.00 0.75 23.25 1.00 22.80 0.55 21.85 -0.40 23.80 1.55 23.79 1.54
YESBANK 2024/05/07 1.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.85 32.85 15.70 0.44% -1.09% -1.53% -2.63% -1.31% 0.44% -0.44% 1.31% 4.86% Range:15.7% BO: 27.1 R: 28.55 37 3 Outside Down -129 22.95 0.10 22.60 -0.25 22.50 -0.35 22.25 -0.60 22.55 -0.30 22.95 0.10 22.75 -0.10 23.15 0.30 23.96 1.11
YATRA 2024/05/08 0.37 Sideways Neutral, VWAP-Resist 138.55 194.00 124.55 0.14% 1.91% 2.85% 5.16% 4.98% 0.97% -5.77% -6.73% -6.91% Range:9.9% BO: 153.75 R: 158.65 34 -161 138.75 0.20 141.20 2.65 142.50 3.95 145.70 7.15 145.45 6.90 139.90 1.35 130.55 -8.00 129.22 -9.33 128.98 -9.57
YATRA 2024/05/07 0.44 Sideways Neutral, VWAP-Support 140.45 194.00 124.55 -1.35% -1.21% 0.53% 1.46% 3.74% 1.60% -8.05% -7.80% -8.15% Range:8.7% BO: 153.75 R: 158.65 36 -198 138.55 -1.90 138.75 -1.70 141.20 0.75 142.50 2.05 145.70 5.25 142.70 2.25 129.15 -11.30 129.50 -10.95 129.01 -11.44
YATRA 2024/05/10 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 141.20 194.00 124.55 0.92% 3.19% 3.01% 3.08% 2.69% -2.62% -8.11% -9.26% -10.55% Range:8.6% BO: 151.6 R: 158.65 40 -80 142.50 1.30 145.70 4.50 145.45 4.25 145.55 4.35 145.00 3.80 137.50 -3.70 129.75 -11.45 128.12 -13.08 126.30 -14.90
YATRA 2024/05/09 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.75 194.00 124.55 1.77% 2.70% 5.01% 4.83% 4.90% -1.62% -6.41% -7.84% -7.65% Range:9.9% BO: 153.75 R: 158.65 34 -89 141.20 2.45 142.50 3.75 145.70 6.95 145.45 6.70 145.55 6.80 136.50 -2.25 129.85 -8.90 127.87 -10.88 128.14 -10.61
YATRA 2024/05/06 0.44 Sideways Neutral, VWAP-Resist 141.20 194.00 124.55 -0.53% -1.88% -1.74% 0.00% 0.92% 1.17% -6.16% -10.02% -8.22% Range:8.2% BO: 153.75 R: 158.65 37 -196 140.45 -0.75 138.55 -2.65 138.75 -2.45 141.20 0.00 142.50 1.30 142.85 1.65 132.50 -8.70 127.05 -14.15 129.60 -11.60
YATRA 2024/05/13 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 142.50 194.00 124.55 2.25% 2.07% 2.14% 1.75% 0.25% -7.02% -10.00% -8.06% -13.26% Range:7.7% BO: 150.1 R: 153.85 43 -59 145.70 3.20 145.45 2.95 145.55 3.05 145.00 2.50 142.85 0.35 132.50 -10.00 128.25 -14.25 131.01 -11.49 123.61 -18.89
YATHARTH 2024/05/08 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 435.50 504.90 344.10 -0.85% -0.78% 2.24% 1.56% 1.63% 1.24% -8.04% -4.96% -3.75% Range:8.1% BO: 473.75 R: 496.2 44 -172 431.80 -3.70 432.10 -3.40 445.25 9.75 442.30 6.80 442.60 7.10 440.90 5.40 400.50 -35.00 413.90 -21.60 419.15 -16.35
YATHARTH 2024/04/25 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 447.45 504.90 344.10 0.60% 0.22% -0.41% -0.58% 1.39% -3.43% -0.40% -9.00% -7.50% Range:15.2% BO: 473.75 R: 496.2 51 -116 450.15 2.70 448.45 1.00 445.60 -1.85 444.85 -2.60 453.65 6.20 432.10 -15.35 445.65 -1.80 407.20 -40.25 413.90 -33.55
YATHARTH 2024/05/10 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Support 432.10 504.90 344.10 3.04% 2.36% 2.43% 1.77% 3.14% -5.88% -2.59% 0.43% -1.91% Range:8.9% BO: 473.75 R: 496.2 42 -175 445.25 13.15 442.30 10.20 442.60 10.50 439.75 7.65 445.65 13.55 406.70 -25.40 420.90 -11.20 433.95 1.85 423.85 -8.25
YATHARTH 2024/04/24 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 444.65 504.90 344.10 0.63% 1.24% 0.85% 0.21% 0.04% -2.89% -1.10% -7.16% -6.79% Range:15.2% BO: 473.75 R: 496.2 50 -105 447.45 2.80 450.15 5.50 448.45 3.80 445.60 0.95 444.85 0.20 431.80 -12.85 439.75 -4.90 412.80 -31.85 414.45 -30.20
YATHARTH 2024/05/07 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 437.45 504.90 344.10 -0.45% -1.29% -1.22% 1.78% 1.11% 0.55% -6.92% -5.26% -4.18% Range:7.7% BO: 473.75 R: 496.2 45 -146 435.50 -1.95 431.80 -5.65 432.10 -5.35 445.25 7.80 442.30 4.85 439.85 2.40 407.20 -30.25 414.45 -23.00 419.15 -18.30
YATHARTH 2024/04/26 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 450.15 504.90 344.10 -0.38% -1.01% -1.18% 0.78% 0.38% -1.09% -0.74% -11.03% -7.54% Range:15.2% BO: 473.75 R: 496.2 53 Bullish Engulfing -92 448.45 -1.70 445.60 -4.55 444.85 -5.30 453.65 3.50 451.85 1.70 445.25 -4.90 446.80 -3.35 400.50 -49.65 416.20 -33.95
YATHARTH 2024/04/30 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.60 504.90 344.10 -0.17% 1.81% 1.40% -1.83% -2.27% -0.67% -1.05% -5.54% -3.20% Range:11.6% BO: 473.75 R: 496.2 50 -63 444.85 -0.75 453.65 8.05 451.85 6.25 437.45 -8.15 435.50 -10.10 442.60 -3.00 440.90 -4.70 420.90 -24.70 431.35 -14.25
YATHARTH 2024/05/06 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 451.85 504.90 344.10 -3.19% -3.62% -4.44% -4.37% -1.46% -1.12% -8.64% -9.54% -8.03% Range:8.2% BO: 473.75 R: 496.2 53 -1 437.45 -14.40 435.50 -16.35 431.80 -20.05 432.10 -19.75 445.25 -6.60 446.80 -5.05 412.80 -39.05 408.75 -43.10 415.55 -36.30
YATHARTH 2024/05/09 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 431.80 504.90 344.10 0.07% 3.11% 2.43% 2.50% 1.84% -1.54% -4.02% -3.61% -2.18% Range:8.9% BO: 473.75 R: 496.2 42 -177 432.10 0.30 445.25 13.45 442.30 10.50 442.60 10.80 439.75 7.95 425.15 -6.65 414.45 -17.35 416.20 -15.60 422.40 -9.40
YATHARTH 2024/05/13 0.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 445.25 504.90 344.10 -0.66% -0.60% -1.24% 0.09% 0.35% -7.29% -9.81% -3.12% -7.68% Range:8.9% BO: 473.75 R: 496.2 51 -78 442.30 -2.95 442.60 -2.65 439.75 -5.50 445.65 0.40 446.80 1.55 412.80 -32.45 401.55 -43.70 431.35 -13.90 411.05 -34.20
YATHARTH 2024/04/29 1.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.45 504.90 344.10 -0.64% -0.80% 1.16% 0.76% -2.45% -1.37% -1.92% -7.58% -3.23% Range:15.2% BO: 473.75 R: 496.2 52 -49 445.60 -2.85 444.85 -3.60 453.65 5.20 451.85 3.40 437.45 -11.00 442.30 -6.15 439.85 -8.60 414.45 -34.00 433.95 -14.50
YATHARTH 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 447.85 504.90 344.10 -0.71% -0.09% 0.51% 0.13% -0.50% -2.76% -1.17% -9.19% -8.73% Range:15.2% BO: 473.75 R: 496.2 52 -55 444.65 -3.20 447.45 -0.40 450.15 2.30 448.45 0.60 445.60 -2.25 435.50 -12.35 442.60 -5.25 406.70 -41.15 408.75 -39.10
YATHARTH 2024/05/02 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.85 504.90 344.10 1.98% 1.57% -1.66% -2.10% -2.93% -1.15% -4.43% -9.73% -4.06% Range:11.3% BO: 473.75 R: 496.2 50 -80 453.65 8.80 451.85 7.00 437.45 -7.40 435.50 -9.35 431.80 -13.05 439.75 -5.10 425.15 -19.70 401.55 -43.30 426.80 -18.05
YATHARTH 2024/05/03 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.65 504.90 344.10 -0.40% -3.57% -4.00% -4.82% -4.75% -1.76% -10.35% -7.58% -6.94% Range:10.5% BO: 473.75 R: 496.2 55 -20 451.85 -1.80 437.45 -16.20 435.50 -18.15 431.80 -21.85 432.10 -21.55 445.65 -8.00 406.70 -46.95 419.25 -34.40 422.15 -31.50
YASHO 2024/05/06 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1901.10 2426.65 1515.00 3.47% 0.99% -0.04% -3.04% 0.32% -0.15% -5.85% -7.21% -0.02% Range:9.0% BO: 1977.3 R: 2044.55 56 62 1967.15 66.05 1920.00 18.90 1900.40 -0.70 1843.25 -57.85 1907.20 6.10 1898.25 -2.85 1789.95 -111.15 1764.10 -137.00 1900.70 -0.40
YASHO 2024/05/10 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1843.25 2426.65 1515.00 3.47% 3.83% 3.13% 1.84% 3.17% -0.67% -3.55% 1.49% 3.09% Range:9.0% BO: 1977.3 R: 2044.55 46 -174 1907.20 63.95 1913.85 70.60 1901.00 57.75 1877.10 33.85 1901.60 58.35 1830.85 -12.40 1777.80 -65.45 1870.75 27.50 1900.25 57.00
YASHO 2024/05/09 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1900.40 2426.65 1515.00 -3.01% 0.36% 0.71% 0.03% -1.23% -2.96% -6.12% -4.38% 0.84% Range:9.0% BO: 1977.3 R: 2044.55 54 3 Outside Down -20 1843.25 -57.15 1907.20 6.80 1913.85 13.45 1901.00 0.60 1877.10 -23.30 1844.20 -56.20 1784.10 -116.30 1817.15 -83.25 1916.45 16.05
YASHO 2024/05/03 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1902.25 2426.65 1515.00 -0.06% 3.41% 0.93% -0.10% -3.10% -0.03% -3.75% -9.34% -0.15% Range:16.5% BO: 1977.3 R: 2044.55 57 5 1901.10 -1.15 1967.15 64.90 1920.00 17.75 1900.40 -1.85 1843.25 -59.00 1901.60 -0.65 1830.85 -71.40 1724.60 -177.65 1899.45 -2.80
YASHO 2024/05/02 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1906.45 2426.65 1515.00 -0.22% -0.28% 3.18% 0.71% -0.32% -1.54% -3.27% -10.78% -0.85% Range:18.1% BO: 1977.3 R: 2044.55 57 -1 1902.25 -4.20 1901.10 -5.35 1967.15 60.70 1920.00 13.55 1900.40 -6.05 1877.10 -29.35 1844.20 -62.25 1701.00 -205.45 1890.20 -16.25
YASHO 2024/05/08 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1920.00 2426.65 1515.00 -1.02% -4.00% -0.67% -0.32% -0.99% -0.95% -4.83% -7.91% -0.86% Range:9.0% BO: 1977.3 R: 2044.55 56 Bearish Engulfing 117 1900.40 -19.60 1843.25 -76.75 1907.20 -12.80 1913.85 -6.15 1901.00 -19.00 1901.70 -18.30 1827.30 -92.70 1768.20 -151.80 1903.45 -16.55
XPROINDIA 2024/05/07 0.69 Sideways Neutral, VWAP-Resist 1014.15 1297.80 871.00 1.40% 0.12% 0.81% -0.60% 0.03% -3.99% -1.17% -0.59% 1.27% Range:8.3% BO: 1128.8 R: 0 34 -208 1028.30 14.15 1015.35 1.20 1022.35 8.20 1008.10 -6.05 1014.45 0.30 973.70 -40.45 1002.25 -11.90 1008.15 -6.00 1027.00 12.85
XPROINDIA 2024/05/08 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1028.30 1297.80 871.00 -1.26% -0.58% -1.96% -1.35% -2.22% -2.74% -4.23% 0.14% -0.32% Range:8.1% BO: 1128.8 R: 0 38 -134 1015.35 -12.95 1022.35 -5.95 1008.10 -20.20 1014.45 -13.85 1005.50 -22.80 1000.15 -28.15 984.85 -43.45 1029.70 1.40 1025.05 -3.25
XPROINDIA 2024/05/10 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1022.35 1297.80 871.00 -1.39% -0.77% -1.65% -2.39% -2.20% -2.30% -4.87% 2.39% 2.21% Range:8.1% BO: 1126.25 R: 0 38 -95 1008.10 -14.25 1014.45 -7.90 1005.50 -16.85 997.90 -24.45 999.90 -22.45 998.85 -23.50 972.60 -49.75 1046.80 24.45 1044.95 22.60
XPROINDIA 2024/05/06 1.06 Sideways Neutral, VWAP-Resist 1028.50 1297.80 871.00 -1.40% -0.02% -1.28% -0.60% -1.98% -4.46% -4.94% -3.84% 0.51% Range:7.0% BO: 1129.35 R: 0 36 -174 1014.15 -14.35 1028.30 -0.20 1015.35 -13.15 1022.35 -6.15 1008.10 -20.40 982.60 -45.90 977.65 -50.85 989.00 -39.50 1033.70 5.20
XPROINDIA 2024/05/03 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1047.60 1297.80 871.00 -1.82% -3.19% -1.84% -3.08% -2.41% -4.55% -4.65% -12.31% -0.46% Range:6.5% BO: 1138.05 R: 0 40 -133 1028.50 -19.10 1014.15 -33.45 1028.30 -19.30 1015.35 -32.25 1022.35 -25.25 999.90 -47.70 998.85 -48.75 918.65 -128.95 1042.75 -4.85
XPROINDIA 2024/05/09 0.41 Strong Down Neutral, VWAP-Resist 1015.35 1297.80 871.00 0.69% -0.71% -0.09% -0.97% -1.72% -1.77% -3.48% 2.53% -1.67% Range:8.1% BO: 1126.25 R: 0 36 -121 1022.35 7.00 1008.10 -7.25 1014.45 -0.90 1005.50 -9.85 997.90 -17.45 997.35 -18.00 980.00 -35.35 1041.00 25.65 998.35 -17.00
XELPMOC 2024/05/13 0.43 Weak Up Bullish, VWAP-Resist 145.95 155.80 73.30 -1.82% -2.50% -1.16% -1.13% 0.45% -4.04% -24.87% -20.73% -20.76% Range:18.3% BO: 149.55 R: 155.8 63 65 143.30 -2.65 142.30 -3.65 144.25 -1.70 144.30 -1.65 146.60 0.65 140.05 -5.90 109.65 -36.30 115.70 -30.25 115.65 -30.30
XELPMOC 2024/05/08 0.49 Weak Up Bullish, VWAP-Support 143.65 155.80 73.30 0.90% 1.36% 1.60% -0.24% -0.94% 0.00% -12.01% -18.03% -20.13% Range:18.3% BO: 149.55 R: 155.8 61 24 144.95 1.30 145.60 1.95 145.95 2.30 143.30 -0.35 142.30 -1.35 143.65 0.00 126.40 -17.25 117.75 -25.90 114.73 -28.92
XELPMOC 2024/05/10 0.53 Weak Up Bullish, VWAP-Support 145.60 155.80 73.30 0.24% -1.58% -2.27% -0.93% -0.89% -3.09% -20.74% -20.18% -20.26% Range:18.3% BO: 149.55 R: 155.8 63 3 Outside Up 35 145.95 0.35 143.30 -2.30 142.30 -3.30 144.25 -1.35 144.30 -1.30 141.10 -4.50 115.40 -30.20 116.22 -29.38 116.10 -29.50
XELPMOC 2024/05/09 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.95 155.80 73.30 0.45% 0.69% -1.14% -1.83% -0.48% -1.45% -16.87% -19.90% -20.01% Range:18.3% BO: 149.55 R: 155.8 62 Bullish Engulfing 35 145.60 0.65 145.95 1.00 143.30 -1.65 142.30 -2.65 144.25 -0.70 142.85 -2.10 120.50 -24.45 116.10 -28.85 115.94 -29.01
XCHANGING 2024/05/02 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.35 176.50 81.00 -0.25% -2.62% -2.33% -2.70% -4.36% 1.08% -1.04% -10.22% -1.01% Range:14.3% BO: 131.8 R: 135.7 44 -82 120.05 -0.30 117.20 -3.15 117.55 -2.80 117.10 -3.25 115.10 -5.25 121.65 1.30 119.10 -1.25 108.05 -12.30 119.13 -1.22
XCHANGING 2024/05/07 0.61 Weak Down Neutral, VWAP-Support 117.55 176.50 81.00 -0.38% -2.08% -2.51% -2.81% 0.13% 3.74% -1.53% -1.19% -0.12% Range:11.1% BO: 131.8 R: 135.7 40 -198 117.10 -0.45 115.10 -2.45 114.60 -2.95 114.25 -3.30 117.70 0.15 121.95 4.40 115.75 -1.80 116.15 -1.40 117.41 -0.14
XCHANGING 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.10 176.50 81.00 0.58% 2.31% 1.40% 1.16% 0.91% -2.93% -2.81% -1.65% -6.73% Range:14.3% BO: 131.8 R: 135.7 45 -69 121.80 0.70 123.90 2.80 122.80 1.70 122.50 1.40 122.20 1.10 117.55 -3.55 117.70 -3.40 119.10 -2.00 112.95 -8.15
XCHANGING 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 115.10 176.50 81.00 -0.43% -0.74% 2.26% -0.04% 5.69% 3.48% -0.26% 1.94% 4.80% Range:12.7% BO: 131.8 R: 135.7 36 -151 114.60 -0.50 114.25 -0.85 117.70 2.60 115.05 -0.05 121.65 6.55 119.10 4.00 114.80 -0.30 117.33 2.23 120.62 5.52
XCHANGING 2024/05/10 0.54 Weak Down Neutral, VWAP-Resist 114.60 176.50 81.00 -0.31% 2.71% 0.39% 6.15% 3.66% 0.31% 0.00% 6.31% 4.43% Range:13.1% BO: 131.8 R: 135.7 35 -138 114.25 -0.35 117.70 3.10 115.05 0.45 121.65 7.05 118.80 4.20 114.95 0.35 114.60 0.00 121.83 7.23 119.68 5.08
XCHANGING 2024/04/23 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.80 176.50 81.00 1.72% 0.82% 0.57% 0.33% 0.00% -3.86% -5.54% -5.62% -5.75% Range:14.3% BO: 131.8 R: 135.7 46 -65 123.90 2.10 122.80 1.00 122.50 0.70 122.20 0.40 121.80 0.00 117.10 -4.70 115.05 -6.75 114.95 -6.85 114.80 -7.00
XCHANGING 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 117.10 176.50 81.00 -1.71% -2.13% -2.43% 0.51% -1.75% 4.48% -1.54% 0.08% 2.71% Range:11.2% BO: 131.8 R: 135.7 39 -126 115.10 -2.00 114.60 -2.50 114.25 -2.85 117.70 0.60 115.05 -2.05 122.35 5.25 115.30 -1.80 117.19 0.09 120.27 3.17
XCHANGING 2024/05/06 0.59 Sideways Neutral, VWAP-Resist 117.20 176.50 81.00 0.30% -0.09% -1.79% -2.22% -2.52% 6.06% -0.64% -2.05% 0.48% Range:11.1% BO: 131.8 R: 135.7 39 -193 117.55 0.35 117.10 -0.10 115.10 -2.10 114.60 -2.60 114.25 -2.95 124.30 7.10 116.45 -0.75 114.80 -2.40 117.76 0.56
XCHANGING 2024/05/03 0.53 Sideways Neutral, VWAP-Resist 120.05 176.50 81.00 -2.37% -2.08% -2.46% -4.12% -4.54% -1.04% -4.25% -5.91% -2.62% Range:8.9% BO: 131.8 R: 135.7 43 -107 117.20 -2.85 117.55 -2.50 117.10 -2.95 115.10 -4.95 114.60 -5.45 118.80 -1.25 114.95 -5.10 112.95 -7.10 116.90 -3.15
WSTCSTPAPR 2024/05/13 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.70 815.00 582.85 1.11% 0.84% -0.63% 1.30% 2.59% -3.09% -8.54% 1.86% 10.12% Range:12.1% BO: 683.45 R: 688.0 47 -69 635.70 7.00 634.00 5.30 624.75 -3.95 636.85 8.15 645.00 16.30 609.25 -19.45 575.00 -53.70 640.40 11.70 692.30 63.60
WSTCSTPAPR 2024/05/10 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.95 815.00 582.85 -1.45% -0.35% -0.62% -2.07% -0.17% -3.36% -6.69% -0.89% 6.83% Range:12.1% BO: 683.45 R: 688.0 50 -48 628.70 -9.25 635.70 -2.25 634.00 -3.95 624.75 -13.20 636.85 -1.10 616.50 -21.45 595.25 -42.70 632.30 -5.65 681.50 43.55
WSI 2024/05/07 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.70 194.00 93.40 -0.94% -1.37% -2.84% -0.77% -1.04% 1.14% -5.74% -11.06% -3.09% Range:11.6% BO: 165.35 R: 0 48 -44 148.30 -1.40 147.65 -2.05 145.45 -4.25 148.55 -1.15 148.15 -1.55 151.40 1.70 141.10 -8.60 133.15 -16.55 145.07 -4.63
WSI 2024/05/13 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.55 194.00 93.40 -0.27% 2.63% 4.91% 12.66% 6.46% -3.94% -16.43% -1.95% -3.70% Range:11.6% BO: 159.65 R: 164.7 47 -93 148.15 -0.40 152.45 3.90 155.85 7.30 167.35 18.80 158.15 9.60 142.70 -5.85 124.15 -24.40 145.65 -2.90 143.05 -5.50
WSI 2024/05/10 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.45 194.00 93.40 2.13% 1.86% 4.81% 7.15% 15.06% 0.58% -3.88% -3.16% -2.75% Range:11.6% BO: 164.7 R: 0 43 -148 148.55 3.10 148.15 2.70 152.45 7.00 155.85 10.40 167.35 21.90 146.30 0.85 139.80 -5.65 140.86 -4.59 141.45 -4.00
WSI 2024/04/18 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 145.60 194.00 93.40 3.95% 9.65% 6.80% 5.94% 3.81% 5.84% -0.10% 3.98% -3.98% Range:16.7% BO: 157.2 R: 165.35 49 -47 151.35 5.75 159.65 14.05 155.50 9.90 154.25 8.65 151.15 5.55 154.10 8.50 145.45 -0.15 151.40 5.80 139.80 -5.80
WSI 2024/05/08 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.30 194.00 93.40 -0.44% -1.92% 0.17% -0.10% 2.80% 3.00% -7.22% -9.47% -2.04% Range:11.6% BO: 165.35 R: 0 46 -104 147.65 -0.65 145.45 -2.85 148.55 0.25 148.15 -0.15 152.45 4.15 152.75 4.45 137.60 -10.70 134.25 -14.05 145.27 -3.03
WSI 2024/04/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.35 194.00 93.40 5.48% 2.74% 1.92% -0.13% 4.59% 1.95% -1.85% 0.93% -17.97% Range:16.7% BO: 157.2 R: 165.35 54 Bullish Engulfing -26 159.65 8.30 155.50 4.15 154.25 2.90 151.15 -0.20 158.30 6.95 154.30 2.95 148.55 -2.80 152.75 1.40 124.15 -27.20
WSI 2024/05/09 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 147.65 194.00 93.40 -1.49% 0.61% 0.34% 3.25% 5.55% 0.71% -6.91% -7.16% -2.91% Range:11.6% BO: 165.35 R: 0 46 -133 145.45 -2.20 148.55 0.90 148.15 0.50 152.45 4.80 155.85 8.20 148.70 1.05 137.45 -10.20 137.08 -10.57 143.35 -4.30
WORTH 2024/05/08 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.60 136.95 99.40 0.31% 1.02% 3.20% 0.53% 0.58% -1.82% -0.84% -2.66% 6.75% Range:9.3% BO: 118.2 R: 120.5 49 -107 112.95 0.35 113.75 1.15 116.20 3.60 113.20 0.60 113.25 0.65 110.55 -2.05 111.65 -0.95 109.61 -2.99 120.20 7.60
WORTH 2024/05/09 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 112.95 136.95 99.40 0.71% 2.88% 0.22% 0.27% 0.49% 1.95% -1.77% -1.02% 15.02% Range:6.1% BO: 118.2 R: 120.5 50 -10 113.75 0.80 116.20 3.25 113.20 0.25 113.25 0.30 113.50 0.55 115.15 2.20 110.95 -2.00 111.80 -1.15 129.92 16.97
WORTH 2024/05/03 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.20 136.95 99.40 1.46% 0.31% -0.53% -0.22% 0.49% -0.88% 0.31% -7.38% 6.36% Range:10.4% BO: 118.2 R: 120.5 51 -43 114.85 1.65 113.55 0.35 112.60 -0.60 112.95 -0.25 113.75 0.55 112.20 -1.00 113.55 0.35 104.85 -8.35 120.40 7.20
WORTH 2024/05/13 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.20 136.95 99.40 -2.58% -2.54% -2.32% -3.44% -3.70% -2.75% -12.48% -2.59% 4.42% Range:3.7% BO: 120.5 R: 0 58 125 113.20 -3.00 113.25 -2.95 113.50 -2.70 112.20 -4.00 111.90 -4.30 113.00 -3.20 101.70 -14.50 113.19 -3.01 121.34 5.14
WORTH 2024/05/07 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.55 136.95 99.40 -0.84% -0.53% 0.18% 2.33% -0.31% -2.03% -1.72% -3.65% 7.78% Range:9.8% BO: 118.2 R: 120.5 52 -24 112.60 -0.95 112.95 -0.60 113.75 0.20 116.20 2.65 113.20 -0.35 111.25 -2.30 111.60 -1.95 109.40 -4.15 122.38 8.83
WORTH 2024/05/10 1.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 113.75 136.95 99.40 2.15% -0.48% -0.44% -0.22% -1.36% -0.18% -2.11% -2.36% 9.07% Range:5.2% BO: 118.2 R: 120.5 52 19 116.20 2.45 113.20 -0.55 113.25 -0.50 113.50 -0.25 112.20 -1.55 113.55 -0.20 111.35 -2.40 111.06 -2.69 124.07 10.32
WONDERLA 2024/04/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.25 1105.90 768.20 0.17% -1.13% -2.24% -0.73% -1.95% -2.74% -10.71% -14.71% -10.77% Range:15.4% BO: 1080.05 R: 1105.9 51 -49 990.95 1.70 978.05 -11.20 967.05 -22.20 982.05 -7.20 969.95 -19.30 962.10 -27.15 883.30 -105.95 843.75 -145.50 882.70 -106.55
WONDERLA 2024/05/08 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 983.50 1105.90 768.20 -6.41% -3.16% -3.26% -2.18% -1.47% -10.71% -13.67% -10.03% -7.28% Range:10.5% BO: 1080.05 R: 1105.9 50 Bullish Engulfing -69 920.45 -63.05 952.40 -31.10 951.45 -32.05 962.10 -21.40 969.00 -14.50 878.15 -105.35 849.05 -134.45 884.85 -98.65 911.95 -71.55
WONDERLA 2024/04/26 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 980.75 1105.90 768.20 0.87% 1.04% -0.28% -1.40% 0.13% -2.99% -12.10% -13.43% -9.69% Range:16.4% BO: 1080.05 R: 1105.9 49 -71 989.25 8.50 990.95 10.20 978.05 -2.70 967.05 -13.70 982.05 1.30 951.45 -29.30 862.05 -118.70 849.05 -131.70 885.70 -95.05
WONDERLA 2024/04/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1004.20 1105.90 768.20 -0.03% -0.89% -2.34% -1.49% -1.32% -2.06% -3.51% -14.83% -15.26% Range:20.4% BO: 1080.05 R: 1105.9 54 -30 1003.90 -0.30 995.25 -8.95 980.75 -23.45 989.25 -14.95 990.95 -13.25 983.50 -20.70 969.00 -35.20 855.25 -148.95 850.95 -153.25
WONDERLA 2024/04/18 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.65 1105.90 768.20 1.00% 5.16% 3.35% 3.32% 2.43% -0.47% -1.98% -9.09% -12.08% Range:20.4% BO: 1080.05 R: 1105.9 49 Bearish Engulfing -67 981.35 9.70 1021.75 50.10 1004.20 32.55 1003.90 32.25 995.25 23.60 967.05 -4.60 952.40 -19.25 883.30 -88.35 854.30 -117.35
WONDERLA 2024/04/22 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.75 1105.90 768.20 -1.72% -1.75% -2.59% -4.01% -3.18% -5.07% -5.84% -16.35% -16.43% Range:20.4% BO: 1080.05 R: 1105.9 57 -19 1004.20 -17.55 1003.90 -17.85 995.25 -26.50 980.75 -41.00 989.25 -32.50 969.95 -51.80 962.10 -59.65 854.65 -167.10 853.85 -167.90
WONDERLA 2024/04/30 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 990.95 1105.90 768.20 -1.30% -2.41% -0.90% -2.12% -0.75% -2.22% -11.38% -13.79% -10.59% Range:15.4% BO: 1080.05 R: 1105.9 51 -43 978.05 -12.90 967.05 -23.90 982.05 -8.90 969.95 -21.00 983.50 -7.45 969.00 -21.95 878.15 -112.80 854.30 -136.65 886.00 -104.95
WONDERLA 2024/05/07 0.51 Strong Down Bullish, 50MA-Support, VWAP-Resist 969.95 1105.90 768.20 1.40% -5.10% -1.81% -1.91% -0.81% -8.93% -12.55% -9.25% -6.04% Range:10.5% BO: 1080.05 R: 1105.9 47 -104 983.50 13.55 920.45 -49.50 952.40 -17.55 951.45 -18.50 962.10 -7.85 883.30 -86.65 848.25 -121.70 880.25 -89.70 911.35 -58.60
WONDERLA 2024/04/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 981.35 1105.90 768.20 4.12% 2.33% 2.30% 1.42% -0.06% 0.07% -3.05% -10.52% -15.25% Range:20.4% BO: 1080.05 R: 1105.9 51 -98 1021.75 40.40 1004.20 22.85 1003.90 22.55 995.25 13.90 980.75 -0.60 982.05 0.70 951.45 -29.90 878.15 -103.20 831.65 -149.70
WONDERLA 2024/05/03 0.53 Strong Down Bullish, 50MA-Support, VWAP-Resist 967.05 1105.90 768.20 1.55% 0.30% 1.70% -4.82% -1.51% -9.81% -11.56% -11.71% -6.00% Range:10.5% BO: 1080.05 R: 1105.9 46 -119 982.05 15.00 969.95 2.90 983.50 16.45 920.45 -46.60 952.40 -14.65 872.15 -94.90 855.25 -111.80 853.85 -113.20 909.05 -58.00
WONDERLA 2024/05/10 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 952.40 1105.90 768.20 -0.10% 1.02% 1.74% -3.80% -8.43% -10.20% -10.30% -7.32% -3.46% Range:14.8% BO: 1080.05 R: 1105.9 45 -150 951.45 -0.95 962.10 9.70 969.00 16.60 916.20 -36.20 872.15 -80.25 855.25 -97.15 854.30 -98.10 882.70 -69.70 919.45 -32.95
WONDERLA 2024/04/24 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1003.90 1105.90 768.20 -0.86% -2.31% -1.46% -1.29% -2.57% -8.31% -8.74% -15.20% -12.32% Range:18.4% BO: 1080.05 R: 1105.9 54 -35 995.25 -8.65 980.75 -23.15 989.25 -14.65 990.95 -12.95 978.05 -25.85 920.45 -83.45 916.20 -87.70 851.30 -152.60 880.25 -123.65
WONDERLA 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 995.25 1105.90 768.20 -1.46% -0.60% -0.43% -1.73% -2.83% -4.31% -12.37% -14.77% -11.09% Range:18.4% BO: 1080.05 R: 1105.9 52 -48 980.75 -14.50 989.25 -6.00 990.95 -4.30 978.05 -17.20 967.05 -28.20 952.40 -42.85 872.15 -123.10 848.25 -147.00 884.85 -110.40
WONDERLA 2024/05/02 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 978.05 1105.90 768.20 -1.12% 0.41% -0.83% 0.56% -5.89% -6.32% -12.62% -14.97% -8.57% Range:10.0% BO: 1080.05 R: 1105.9 48 -73 967.05 -11.00 982.05 4.00 969.95 -8.10 983.50 5.45 920.45 -57.60 916.20 -61.85 854.65 -123.40 831.65 -146.40 894.20 -83.85
WONDERLA 2024/05/09 1.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 920.45 1105.90 768.20 3.47% 3.37% 4.52% 5.27% -0.46% -7.15% -8.33% -3.78% -1.02% Range:14.8% BO: 1080.05 R: 1105.9 38 -208 952.40 31.95 951.45 31.00 962.10 41.65 969.00 48.55 916.20 -4.25 854.65 -65.80 843.75 -76.70 885.70 -34.75 911.10 -9.35
WONDERLA 2024/05/06 0.56 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 982.05 1105.90 768.20 -1.23% 0.15% -6.27% -3.02% -3.12% -12.22% -13.31% -13.35% -7.69% Range:10.5% BO: 1080.05 R: 1105.9 50 -95 969.95 -12.10 983.50 1.45 920.45 -61.60 952.40 -29.65 951.45 -30.60 862.05 -120.00 851.30 -130.75 850.95 -131.10 906.50 -75.55
WOCKPHARMA 2024/04/29 0.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 575.30 630.00 213.25 -1.54% -0.83% -3.50% -5.78% -6.15% -4.50% -5.70% -7.99% 3.01% Range:11.3% BO: 598.7 R: 613.0 54 46 566.45 -8.85 570.55 -4.75 555.15 -20.15 542.05 -33.25 539.90 -35.40 549.40 -25.90 542.50 -32.80 529.35 -45.95 592.60 17.30
WOCKPHARMA 2024/05/03 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.15 630.00 213.25 -2.36% -2.75% -1.91% -4.37% -4.33% -2.49% 1.00% -6.31% 1.86% Range:8.6% BO: 598.7 R: 613.0 46 Bearish Engulfing -81 542.05 -13.10 539.90 -15.25 544.55 -10.60 530.90 -24.25 531.10 -24.05 541.30 -13.85 560.70 5.55 520.10 -35.05 565.50 10.35
WOCKPHARMA 2024/04/22 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 572.55 630.00 213.25 -0.65% -0.76% -0.33% 0.21% 0.48% -5.70% -4.04% -2.08% -9.16% Range:11.3% BO: 598.7 R: 613.0 53 7 568.85 -3.70 568.20 -4.35 570.65 -1.90 573.75 1.20 575.30 2.75 539.90 -32.65 549.40 -23.15 560.65 -11.90 520.10 -52.45
WOCKPHARMA 2024/05/02 0.77 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 570.55 630.00 213.25 -2.70% -5.00% -5.37% -4.56% -6.95% -3.76% -1.74% -9.91% 0.05% Range:8.6% BO: 598.7 R: 613.0 52 20 555.15 -15.40 542.05 -28.50 539.90 -30.65 544.55 -26.00 530.90 -39.65 549.10 -21.45 560.65 -9.90 514.00 -56.55 570.85 0.30
WOCKPHARMA 2024/05/08 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 544.55 630.00 213.25 -2.51% -2.47% -1.40% 0.89% -0.15% 1.71% -1.82% 4.79% 6.01% Range:8.9% BO: 592.55 R: 600.0 43 -143 530.90 -13.65 531.10 -13.45 536.95 -7.60 549.40 4.85 543.75 -0.80 553.85 9.30 534.65 -9.90 570.65 26.10 577.30 32.75
WOCKPHARMA 2024/05/07 1.21 Weak Down Neutral, VWAP-Support 539.90 630.00 213.25 0.86% -1.67% -1.63% -0.55% 1.76% 0.48% 4.23% 6.07% 6.08% Range:8.9% BO: 592.55 R: 607.1 40 -198 544.55 4.65 530.90 -9.00 531.10 -8.80 536.95 -2.95 549.40 9.50 542.50 2.60 562.75 22.85 572.65 32.75 572.70 32.80
WOCKPHARMA 2024/04/26 1.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 573.75 630.00 213.25 0.27% -1.27% -0.56% -3.24% -5.53% -6.41% -6.58% -6.81% 2.19% Range:11.3% BO: 598.7 R: 613.0 53 45 575.30 1.55 566.45 -7.30 570.55 -3.20 555.15 -18.60 542.05 -31.70 536.95 -36.80 536.00 -37.75 534.65 -39.10 586.30 12.55
WOCKPHARMA 2024/04/25 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.65 630.00 213.25 0.54% 0.81% -0.74% -0.02% -2.72% -6.93% -5.14% -1.38% 0.00% Range:11.3% BO: 598.7 R: 613.0 52 -20 573.75 3.10 575.30 4.65 566.45 -4.20 570.55 -0.10 555.15 -15.50 531.10 -39.55 541.30 -29.35 562.75 -7.90 570.65 0.00
WOCKPHARMA 2024/04/23 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 568.85 630.00 213.25 -0.11% 0.32% 0.86% 1.13% -0.42% -4.27% -4.41% -1.43% -4.12% Range:11.3% BO: 598.7 R: 613.0 51 -34 568.20 -0.65 570.65 1.80 573.75 4.90 575.30 6.45 566.45 -2.40 544.55 -24.30 543.75 -25.10 560.70 -8.15 545.40 -23.45
WOCKPHARMA 2024/04/30 1.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 566.45 630.00 213.25 0.72% -1.99% -4.31% -4.69% -3.87% -4.01% -2.22% -4.48% 1.90% Range:8.6% BO: 598.7 R: 613.0 50 0 570.55 4.10 555.15 -11.30 542.05 -24.40 539.90 -26.55 544.55 -21.90 543.75 -22.70 553.85 -12.60 541.05 -25.40 577.20 10.75
WOCKPHARMA 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 531.10 630.00 213.25 1.10% 3.45% 2.38% 3.39% 1.92% 5.57% 1.87% 11.58% 16.81% Range:10.4% BO: 592.55 R: 600.0 38 -114 536.95 5.85 549.40 18.30 543.75 12.65 549.10 18.00 541.30 10.20 560.70 29.60 541.05 9.95 592.60 61.50 620.40 89.30
WOCKPHARMA 2024/05/13 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 536.95 630.00 213.25 2.32% 1.27% 2.26% 0.81% -0.18% 4.22% -4.27% 7.50% 21.31% Range:10.4% BO: 592.55 R: 600.0 41 Bullish Engulfing -103 549.40 12.45 543.75 6.80 549.10 12.15 541.30 4.35 536.00 -0.95 559.60 22.65 514.00 -22.95 577.20 40.25 651.40 114.45
WOCKPHARMA 2024/05/06 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.05 630.00 213.25 -0.40% 0.46% -2.06% -2.02% -0.94% -1.12% 3.24% 0.62% 5.64% Range:9.4% BO: 598.4 R: 610.0 41 3 Outside Down -141 539.90 -2.15 544.55 2.50 530.90 -11.15 531.10 -10.95 536.95 -5.10 536.00 -6.05 559.60 17.55 545.40 3.35 572.60 30.55
WOCKPHARMA 2024/04/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.95 630.00 213.25 1.73% -0.07% -0.72% -0.83% -0.40% -3.11% -7.30% -5.31% -5.57% Range:15.1% BO: 598.7 R: 613.0 53 -51 582.85 9.90 572.55 -0.40 568.85 -4.10 568.20 -4.75 570.65 -2.30 555.15 -17.80 531.10 -41.85 542.50 -30.45 541.05 -31.90
WOCKPHARMA 2024/04/24 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 568.20 630.00 213.25 0.43% 0.98% 1.25% -0.31% 0.41% -6.56% -3.36% -1.51% 0.78% Range:11.3% BO: 598.7 R: 613.0 51 -27 570.65 2.45 573.75 5.55 575.30 7.10 566.45 -1.75 570.55 2.35 530.90 -37.30 549.10 -19.10 559.60 -8.60 572.65 4.45
WOCKPHARMA 2024/05/09 0.52 Strong Down Neutral, VWAP-Resist 530.90 630.00 213.25 0.04% 1.14% 3.48% 2.42% 3.43% 5.60% -0.29% 10.44% 11.30% Range:10.4% BO: 592.55 R: 600.0 38 Bearish Engulfing -127 531.10 0.20 536.95 6.05 549.40 18.50 543.75 12.85 549.10 18.20 560.65 29.75 529.35 -1.55 586.30 55.40 590.90 60.00
WOCKPHARMA 2024/04/19 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.85 630.00 213.25 -1.77% -2.40% -2.51% -2.09% -1.56% -7.00% -7.88% -4.98% -11.81% Range:15.1% BO: 598.7 R: 613.0 56 4 572.55 -10.30 568.85 -14.00 568.20 -14.65 570.65 -12.20 573.75 -9.10 542.05 -40.80 536.95 -45.90 553.85 -29.00 514.00 -68.85
WIPRO 2024/04/18 1.55 Strong Down Neutral, VWAP-Resist 444.35 545.90 375.05 1.89% 3.97% 3.99% 3.50% 3.75% 2.93% 1.69% 3.81% -0.06% Range:14.2% BO: 517.95 R: 518.9 25 -194 452.75 8.40 462.00 17.65 462.10 17.75 459.90 15.55 461.00 16.65 457.35 13.00 451.85 7.50 461.30 16.95 444.10 -0.25
WIPRO 2024/04/23 0.67 Weak Down Neutral, VWAP-Resist 462.10 545.90 375.05 -0.48% -0.24% 0.54% 0.18% 0.06% 0.24% -0.82% -2.09% -0.24% Range:11.2% BO: 500.45 R: 509.0 39 -35 459.90 -2.20 461.00 -1.10 464.60 2.50 462.95 0.85 462.40 0.30 463.20 1.10 458.30 -3.80 452.45 -9.65 461.00 -1.10
WIPRO 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 459.90 545.90 375.05 0.24% 1.02% 0.66% 0.54% -0.54% -0.87% 0.99% -0.84% 5.36% Range:11.2% BO: 500.45 R: 505.3 38 -39 461.00 1.10 464.60 4.70 462.95 3.05 462.40 2.50 457.40 -2.50 455.90 -4.00 464.45 4.55 456.05 -3.85 484.55 24.65
WIPRO 2024/04/25 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.00 545.90 375.05 0.78% 0.42% 0.30% -0.78% -0.79% -1.98% 0.00% -2.21% 3.09% Range:11.2% BO: 500.45 R: 505.3 39 -39 464.60 3.60 462.95 1.95 462.40 1.40 457.40 -3.60 457.35 -3.65 451.85 -9.15 461.00 0.00 450.80 -10.20 475.25 14.25
WIPRO 2024/04/22 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 462.00 545.90 375.05 0.02% -0.45% -0.22% 0.56% 0.21% 0.41% -1.22% 0.36% -2.27% Range:12.9% BO: 510.2 R: 518.55 39 3 Outside Up -62 462.10 0.10 459.90 -2.10 461.00 -1.00 464.60 2.60 462.95 0.95 463.90 1.90 456.35 -5.65 463.65 1.65 451.50 -10.50
WIPRO 2024/04/19 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 452.75 545.90 375.05 2.04% 2.07% 1.58% 1.82% 2.62% 1.30% -0.18% 2.88% -3.22% Range:14.1% BO: 517.0 R: 518.55 32 Bullish Engulfing -139 462.00 9.25 462.10 9.35 459.90 7.15 461.00 8.25 464.60 11.85 458.65 5.90 451.95 -0.80 465.80 13.05 438.15 -14.60
WINDMACHIN 2024/05/09 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.60 104.30 63.80 0.90% -1.42% 10.24% 9.60% 19.65% 7.54% -4.06% 2.71% 108.08% Range:16.1% BO: 92.1 R: 101.1 40 Bearish Engulfing -197 78.30 0.70 76.50 -1.10 85.55 7.95 85.05 7.45 92.85 15.25 83.45 5.85 74.45 -3.15 79.70 2.10 161.47 83.87
WINDMACHIN 2024/05/03 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 85.70 104.30 63.80 -0.23% -2.28% -0.53% -9.45% -8.63% 8.28% -3.62% -15.52% 25.82% Range:17.3% BO: 92.1 R: 101.1 53 -41 85.50 -0.20 83.75 -1.95 85.25 -0.45 77.60 -8.10 78.30 -7.40 92.80 7.10 82.60 -3.10 72.40 -13.30 107.83 22.13
WINDMACHIN 2024/05/06 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 85.50 104.30 63.80 -2.05% -0.29% -9.24% -8.42% -10.53% -2.69% -5.91% -12.22% 51.33% Range:17.3% BO: 92.1 R: 101.1 52 -54 83.75 -1.75 85.25 -0.25 77.60 -7.90 78.30 -7.20 76.50 -9.00 83.20 -2.30 80.45 -5.05 75.05 -10.45 129.39 43.89
WINDMACHIN 2024/05/10 0.41 Sideways Neutral, VWAP-Support 78.30 104.30 63.80 -2.30% 9.26% 8.62% 18.58% 18.52% 5.49% -1.92% 3.49% 116.53% Range:16.1% BO: 92.1 R: 101.1 41 -198 76.50 -1.80 85.55 7.25 85.05 6.75 92.85 14.55 92.80 14.50 82.60 4.30 76.80 -1.50 81.03 2.73 169.54 91.24
WINDMACHIN 2024/05/13 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 76.50 104.30 63.80 11.83% 11.18% 21.37% 21.31% 8.76% 5.16% -8.30% 20.30% 110.55% Range:16.9% BO: 92.1 R: 101.1 39 -164 85.55 9.05 85.05 8.55 92.85 16.35 92.80 16.30 83.20 6.70 80.45 3.95 70.15 -6.35 92.03 15.53 161.07 84.57
WINDMACHIN 2024/05/07 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.75 104.30 63.80 1.79% -7.34% -6.51% -8.66% 2.15% 0.18% -8.06% -6.69% 69.93% Range:16.1% BO: 92.1 R: 101.1 49 -149 85.25 1.50 77.60 -6.15 78.30 -5.45 76.50 -7.25 85.55 1.80 83.90 0.15 77.00 -6.75 78.15 -5.60 142.32 58.57
WINDMACHIN 2024/05/08 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.25 104.30 63.80 -8.97% -8.15% -10.26% 0.35% -0.23% -3.17% -11.20% -8.07% 77.09% Range:16.1% BO: 92.1 R: 101.1 52 -100 77.60 -7.65 78.30 -6.95 76.50 -8.75 85.55 0.30 85.05 -0.20 82.55 -2.70 75.70 -9.55 78.37 -6.88 150.97 65.72
WINDLAS 2024/05/10 0.65 Weak Down Neutral, VWAP-Resist 504.55 590.85 311.60 1.83% 6.22% 6.50% 7.85% 7.58% 23.47% 25.13% 43.18% 40.80% Range:11.3% BO: 568.45 R: 579.0 38 -149 513.80 9.25 535.95 31.40 537.35 32.80 544.15 39.60 542.80 38.25 622.95 118.40 631.35 126.80 722.40 217.85 710.40 205.85
WINDLAS 2024/05/06 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.90 590.85 311.60 -1.22% -0.27% -4.49% -4.42% -2.67% 15.16% 16.37% 25.90% 32.52% Range:8.6% BO: 568.45 R: 579.0 44 -66 521.45 -6.45 526.50 -1.40 504.20 -23.70 504.55 -23.35 513.80 -14.10 607.95 80.05 614.30 86.40 664.60 136.70 699.55 171.65
WINDLAS 2024/04/19 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 552.90 590.85 311.60 2.81% -0.31% 1.33% -0.65% -1.04% -4.52% -7.07% 12.26% 8.36% Range:8.9% BO: 558.7 R: 568.95 56 12 568.45 15.55 551.20 -1.70 560.25 7.35 549.30 -3.60 547.15 -5.75 527.90 -25.00 513.80 -39.10 620.70 67.80 599.10 46.20
WINDLAS 2024/05/08 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 526.50 590.85 311.60 -4.24% -4.17% -2.41% 1.79% 2.06% 17.89% 19.72% 23.59% 36.20% Range:8.6% BO: 568.45 R: 579.0 44 -134 504.20 -22.30 504.55 -21.95 513.80 -12.70 535.95 9.45 537.35 10.85 620.70 94.20 630.30 103.80 650.70 124.20 717.10 190.60
WINDLAS 2024/05/02 1.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 550.65 590.85 311.60 -0.22% -4.13% -5.30% -4.39% -8.44% -1.18% 12.27% 8.80% 31.54% Range:10.2% BO: 568.45 R: 579.0 53 60 549.45 -1.20 527.90 -22.75 521.45 -29.20 526.50 -24.15 504.20 -46.45 544.15 -6.50 618.20 67.55 599.10 48.45 724.35 173.70
WINDLAS 2024/04/18 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.40 590.85 311.60 6.45% 9.44% 6.12% 7.86% 5.76% 5.79% -2.86% 19.80% 21.55% Range:8.9% BO: 558.7 R: 568.95 45 Bearish Engulfing -57 552.90 33.50 568.45 49.05 551.20 31.80 560.25 40.85 549.30 29.90 549.45 30.05 504.55 -14.85 622.25 102.85 631.35 111.95
WINDLAS 2024/05/13 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 513.80 590.85 311.60 4.31% 4.58% 5.91% 5.64% 18.32% 19.56% 16.60% 40.35% 37.74% Range:11.3% BO: 568.45 R: 579.0 42 -110 535.95 22.15 537.35 23.55 544.15 30.35 542.80 29.00 607.95 94.15 614.30 100.50 599.10 85.30 721.10 207.30 707.70 193.90
WINDLAS 2024/04/29 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 548.85 590.85 311.60 0.71% 0.33% 0.11% -3.82% -4.99% -2.35% 13.37% 15.17% 31.62% Range:10.2% BO: 568.45 R: 579.0 53 37 552.75 3.90 550.65 1.80 549.45 0.60 527.90 -20.95 521.45 -27.40 535.95 -12.90 622.25 73.40 632.10 83.25 722.40 173.55
WINDLAS 2024/05/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support 549.45 590.85 311.60 -3.92% -5.10% -4.18% -8.24% -8.17% -1.21% 13.38% 15.93% 27.65% Range:8.6% BO: 568.45 R: 579.0 53 20 527.90 -21.55 521.45 -28.00 526.50 -22.95 504.20 -45.25 504.55 -44.90 542.80 -6.65 622.95 73.50 637.00 87.55 701.35 151.90
WINDLAS 2024/04/30 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 552.75 590.85 311.60 -0.38% -0.60% -4.50% -5.66% -4.75% -2.79% 12.29% 14.22% 30.46% Range:10.2% BO: 568.45 R: 579.0 54 29 550.65 -2.10 549.45 -3.30 527.90 -24.85 521.45 -31.30 526.50 -26.25 537.35 -15.40 620.70 67.95 631.35 78.60 721.10 168.35
WINDLAS 2024/05/09 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 504.20 590.85 311.60 0.07% 1.90% 6.30% 6.57% 7.92% 22.61% 25.37% 31.88% 42.29% Range:11.3% BO: 568.45 R: 579.0 37 -181 504.55 0.35 513.80 9.60 535.95 31.75 537.35 33.15 544.15 39.95 618.20 114.00 632.10 127.90 664.95 160.75 717.45 213.25
WINDLAS 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.45 590.85 311.60 0.97% -3.31% -3.24% -1.47% 2.78% 19.33% 19.76% 27.34% 37.44% Range:8.6% BO: 568.45 R: 579.0 42 -143 526.50 5.05 504.20 -17.25 504.55 -16.90 513.80 -7.65 535.95 14.50 622.25 100.80 624.50 103.05 664.00 142.55 716.70 195.25
WILLAMAGOR 2024/04/18 0.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.75 49.40 23.10 -1.58% 3.60% 6.91% 5.04% 2.16% 6.91% 12.09% 5.47% 6.76% Range:16.4% BO: 39.4 R: 41.4 47 -55 34.20 -0.55 36.00 1.25 37.15 2.40 36.50 1.75 35.50 0.75 37.15 2.40 38.95 4.20 36.65 1.90 37.10 2.35
WILLAMAGOR 2024/04/26 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support 35.95 49.40 23.10 -5.01% 13.91% 10.71% 3.34% 12.93% 5.84% 3.34% 5.15% -1.39% Range:15.1% BO: 38.8 R: 40.05 51 Cup and Handle -11 34.15 -1.80 40.95 5.00 39.80 3.85 37.15 1.20 40.60 4.65 38.05 2.10 37.15 1.20 37.80 1.85 35.45 -0.50
WILLAMAGOR 2024/04/23 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.15 49.40 23.10 -1.75% -4.44% -3.23% -8.08% 10.23% 9.56% 4.58% -2.96% -5.79% Range:15.1% BO: 38.8 R: 41.4 56 54 36.50 -0.65 35.50 -1.65 35.95 -1.20 34.15 -3.00 40.95 3.80 40.70 3.55 38.85 1.70 36.05 -1.10 35.00 -2.15
WILLAMAGOR 2024/04/19 0.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.20 49.40 23.10 5.26% 8.63% 6.73% 3.80% 5.12% 18.71% 11.26% 3.07% -2.92% Range:16.4% BO: 39.4 R: 41.4 45 -76 36.00 1.80 37.15 2.95 36.50 2.30 35.50 1.30 35.95 1.75 40.60 6.40 38.05 3.85 35.25 1.05 33.20 -1.00
WILLAMAGOR 2024/04/22 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.00 49.40 23.10 3.19% 1.39% -1.39% -0.14% -5.14% 11.53% 9.31% 1.39% -1.94% Range:16.4% BO: 39.4 R: 41.4 52 -27 37.15 1.15 36.50 0.50 35.50 -0.50 35.95 -0.05 34.15 -1.85 40.15 4.15 39.35 3.35 36.50 0.50 35.30 -0.70
WILLAMAGOR 2024/04/29 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 49.40 23.10 19.91% 16.54% 8.78% 18.89% 17.57% 15.23% 7.32% 8.05% 4.16% Range:15.1% BO: 38.8 R: 40.05 45 Cup and Handle -78 40.95 6.80 39.80 5.65 37.15 3.00 40.60 6.45 40.15 6.00 39.35 5.20 36.65 2.50 36.90 2.75 35.57 1.42
WILLAMAGOR 2024/04/25 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.50 49.40 23.10 1.27% -3.80% 15.35% 12.11% 4.65% 9.72% 5.63% 6.76% -1.75% Range:15.1% BO: 38.8 R: 40.05 50 -20 35.95 0.45 34.15 -1.35 40.95 5.45 39.80 4.30 37.15 1.65 38.95 3.45 37.50 2.00 37.90 2.40 34.88 -0.62
WILLAMAGOR 2024/04/24 0.50 Sideways Bullish, VWAP-Resist 36.50 49.40 23.10 -2.74% -1.51% -6.44% 12.19% 9.04% 5.34% 5.48% -3.97% -2.74% Range:15.1% BO: 38.8 R: 40.05 54 34 35.50 -1.00 35.95 -0.55 34.15 -2.35 40.95 4.45 39.80 3.30 38.45 1.95 38.50 2.00 35.05 -1.45 35.50 -1.00
WHIRLPOOL 2024/05/08 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1447.40 1725.35 1186.10 -2.03% -1.26% -1.65% 0.22% 2.10% 5.91% 1.42% 17.63% 27.62% Range:14.7% BO: 1568.5 R: 1606.0 53 -72 1418.05 -29.35 1429.20 -18.20 1423.45 -23.95 1450.65 3.25 1477.85 30.45 1532.90 85.50 1468.00 20.60 1702.60 255.20 1847.20 399.80
WHIRLPOOL 2024/05/09 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1418.05 1725.35 1186.10 0.79% 0.38% 2.30% 4.22% 6.51% 7.77% 5.65% 22.79% 29.01% Range:13.7% BO: 1568.5 R: 1606.0 48 -107 1429.20 11.15 1423.45 5.40 1450.65 32.60 1477.85 59.80 1510.35 92.30 1528.25 110.20 1498.15 80.10 1741.25 323.20 1829.40 411.35
WHIRLPOOL 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1425.90 1725.35 1186.10 1.91% 1.51% -0.55% 0.23% -0.17% 9.82% 7.23% 8.24% 28.42% Range:18.5% BO: 1568.5 R: 1606.0 50 -64 1453.15 27.25 1447.40 21.50 1418.05 -7.85 1429.20 3.30 1423.45 -2.45 1565.95 140.05 1528.95 103.05 1543.35 117.45 1831.10 405.20
WHIRLPOOL 2024/05/13 0.23 Weak Down Bullish, VWAP-Resist 1423.45 1725.35 1186.10 1.91% 3.82% 6.10% 9.56% 10.01% 7.41% 2.82% 26.09% 29.06% Range:10.8% BO: 1568.5 R: 1606.0 49 -92 1450.65 27.20 1477.85 54.40 1510.35 86.90 1559.55 136.10 1565.95 142.50 1528.95 105.50 1463.65 40.20 1794.80 371.35 1837.05 413.60
WHIRLPOOL 2024/05/10 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.20 1725.35 1186.10 -0.40% 1.50% 3.40% 5.68% 9.12% 6.99% 6.05% 25.14% 29.14% Range:10.8% BO: 1568.5 R: 1606.0 50 -102 1423.45 -5.75 1450.65 21.45 1477.85 48.65 1510.35 81.15 1559.55 130.35 1529.10 99.90 1515.65 86.45 1788.55 359.35 1845.65 416.45
WHIRLPOOL 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1467.30 1725.35 1186.10 -2.82% -0.96% -1.36% -3.36% -2.60% 6.29% 4.21% 4.76% 24.38% Range:20.2% BO: 1568.5 R: 1606.0 57 -4 1425.90 -41.40 1453.15 -14.15 1447.40 -19.90 1418.05 -49.25 1429.20 -38.10 1559.55 92.25 1529.10 61.80 1537.10 69.80 1825.00 357.70
WHIRLPOOL 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.15 1725.35 1186.10 -0.40% -2.42% -1.65% -2.04% -0.17% 4.58% 5.41% 11.54% 25.28% Range:14.7% BO: 1568.5 R: 1606.0 54 -74 1447.40 -5.75 1418.05 -35.10 1429.20 -23.95 1423.45 -29.70 1450.65 -2.50 1519.70 66.55 1531.80 78.65 1620.90 167.75 1820.55 367.40
WHEELS 2024/04/19 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 578.85 814.00 554.50 1.83% 1.55% 2.94% 0.14% 0.63% -0.10% -3.42% 24.40% 9.07% Range:5.9% BO: 622.05 R: 0 43 -115 589.45 10.60 587.85 9.00 595.85 17.00 579.65 0.80 582.50 3.65 578.25 -0.60 559.05 -19.80 720.10 141.25 631.35 52.50
WHEELS 2024/05/09 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.40 814.00 552.50 0.59% 0.66% 2.42% 4.04% 4.17% 31.87% 18.87% 36.53% 46.04% Range:8.2% BO: 604.8 R: 622.05 35 -205 558.70 3.30 559.05 3.65 568.85 13.45 577.85 22.45 578.55 23.15 732.40 177.00 660.20 104.80 758.30 202.90 811.10 255.70
WHEELS 2024/04/18 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 573.25 814.00 554.50 0.98% 2.83% 2.55% 3.94% 1.12% 2.09% -2.54% 23.56% 19.25% Range:5.9% BO: 622.05 R: 0 40 -126 578.85 5.60 589.45 16.20 587.85 14.60 595.85 22.60 579.65 6.40 585.25 12.00 558.70 -14.55 708.30 135.05 683.60 110.35
WHEELS 2024/05/13 0.36 Weak Down Neutral, VWAP-Support 559.05 814.00 548.00 1.75% 3.36% 3.49% 4.89% 26.24% 25.09% 12.93% 46.42% 46.02% Range:7.8% BO: 602.5 R: 617.0 37 -160 568.85 9.80 577.85 18.80 578.55 19.50 586.40 27.35 705.75 146.70 699.30 140.25 631.35 72.30 818.55 259.50 816.30 257.25
WHEELS 2024/05/10 0.54 Weak Down Neutral, VWAP-Support, BullCross-VWAP 558.70 814.00 549.00 0.06% 1.82% 3.43% 3.55% 4.96% 29.70% 22.36% 41.06% 48.70% Range:8.2% BO: 604.8 R: 622.05 37 -207 559.05 0.35 568.85 10.15 577.85 19.15 578.55 19.85 586.40 27.70 724.65 165.95 683.60 124.90 788.10 229.40 830.80 272.10
WHEELS 2024/05/08 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.75 814.00 554.50 -4.20% -3.63% -3.57% -1.88% -0.33% 24.21% 15.96% 25.71% 40.22% Range:5.7% BO: 604.8 R: 622.05 45 -75 555.40 -24.35 558.70 -21.05 559.05 -20.70 568.85 -10.90 577.85 -1.90 720.10 140.35 672.30 92.55 728.80 149.05 812.90 233.15
WHEELS 2024/04/22 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.45 814.00 554.50 -0.27% 1.09% -1.66% -1.18% -1.05% -2.40% -3.49% 24.25% 10.11% Range:5.9% BO: 622.05 R: 0 47 -42 587.85 -1.60 595.85 6.40 579.65 -9.80 582.50 -6.95 583.25 -6.20 575.30 -14.15 568.85 -20.60 732.40 142.95 649.05 59.60
WEWIN 2024/04/29 0.06 Sideways Bullish, VWAP-Resist 86.20 114.70 61.00 -1.39% -3.89% -3.13% -2.55% -6.38% -12.70% -10.09% -10.73% -6.65% Range:37.8% BO: 104.95 R: 114.7 54 Bearish Engulfing -34 85.00 -1.20 82.85 -3.35 83.50 -2.70 84.00 -2.20 80.70 -5.50 75.25 -10.95 77.50 -8.70 76.95 -9.25 80.47 -5.73
WEWIN 2024/04/30 0.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.00 114.70 61.00 -2.53% -1.76% -1.18% -5.06% -6.94% -11.94% -9.71% -11.59% -8.11% Range:36.4% BO: 104.95 R: 114.7 53 3 Outside Down -45 82.85 -2.15 83.50 -1.50 84.00 -1.00 80.70 -4.30 79.10 -5.90 74.85 -10.15 76.75 -8.25 75.15 -9.85 78.11 -6.89
WEWIN 2024/05/07 0.16 Weak Down Bullish, VWAP-Resist 80.70 114.70 61.00 -1.98% -4.34% -8.36% -11.15% -6.75% -3.97% 0.06% -7.13% -4.03% Range:32.0% BO: 104.95 R: 114.7 47 -109 79.10 -1.60 77.20 -3.50 73.95 -6.75 71.70 -9.00 75.25 -5.45 77.50 -3.20 80.75 0.05 74.95 -5.75 77.45 -3.25
WEWIN 2024/05/02 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 82.85 114.70 61.00 0.78% 1.39% -2.60% -4.53% -6.82% -10.50% -8.51% -13.82% -5.85% Range:36.2% BO: 104.95 R: 114.7 50 -79 83.50 0.65 84.00 1.15 80.70 -2.15 79.10 -3.75 77.20 -5.65 74.15 -8.70 75.80 -7.05 71.40 -11.45 78.00 -4.85
WEWIN 2024/04/25 0.14 Weak Up Bullish, VWAP-Resist 85.70 114.70 61.00 1.28% 0.58% -0.82% -3.33% -2.57% -13.71% -15.46% -5.78% -8.18% Range:37.8% BO: 104.95 R: 114.7 54 -22 86.80 1.10 86.20 0.50 85.00 -0.70 82.85 -2.85 83.50 -2.20 73.95 -11.75 72.45 -13.25 80.75 -4.95 78.69 -7.01
WEWIN 2024/05/13 0.32 Weak Down Neutral, VWAP-Resist 71.70 114.70 61.00 4.95% 4.39% 3.42% 1.05% 3.84% 11.58% -0.42% 8.94% 6.00% Range:27.1% BO: 98.35 R: 114.7 36 -178 75.25 3.55 74.85 3.15 74.15 2.45 72.45 0.75 74.45 2.75 80.00 8.30 71.40 -0.30 78.11 6.41 76.00 4.30
WEWIN 2024/05/09 0.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.20 114.70 61.00 -4.21% -7.12% -2.53% -3.04% -3.95% -1.81% -0.32% 0.05% -1.42% Range:26.4% BO: 104.95 R: 114.7 42 Bearish Engulfing -162 73.95 -3.25 71.70 -5.50 75.25 -1.95 74.85 -2.35 74.15 -3.05 75.80 -1.40 76.95 -0.25 77.24 0.04 76.10 -1.10
WEWIN 2024/05/06 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support 84.00 114.70 61.00 -3.93% -5.83% -8.10% -11.96% -14.64% -11.37% -4.76% -15.00% -8.33% Range:32.0% BO: 104.95 R: 114.7 51 -77 80.70 -3.30 79.10 -4.90 77.20 -6.80 73.95 -10.05 71.70 -12.30 74.45 -9.55 80.00 -4.00 71.40 -12.60 77.00 -7.00
WEWIN 2024/04/26 0.06 Weak Up Bullish, VWAP-Resist 86.80 114.70 61.00 -0.69% -2.07% -4.55% -3.80% -3.23% -17.40% -14.23% -10.94% -11.01% Range:37.8% BO: 104.95 R: 114.7 55 Cup and Handle -23 86.20 -0.60 85.00 -1.80 82.85 -3.95 83.50 -3.30 84.00 -2.80 71.70 -15.10 74.45 -12.35 77.30 -9.50 77.24 -9.56
WEWIN 2024/05/10 0.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 73.95 114.70 61.00 -3.04% 1.76% 1.22% 0.27% -2.03% 6.63% 1.62% 8.82% 2.91% Range:29.5% BO: 104.95 R: 114.7 39 3 Outside Down -168 71.70 -2.25 75.25 1.30 74.85 0.90 74.15 0.20 72.45 -1.50 78.85 4.90 75.15 1.20 80.47 6.52 76.10 2.15
WEWIN 2024/05/03 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.50 114.70 61.00 0.60% -3.35% -5.27% -7.54% -11.44% -13.23% -5.57% -18.56% -7.78% Range:32.0% BO: 104.95 R: 114.7 51 -51 84.00 0.50 80.70 -2.80 79.10 -4.40 77.20 -6.30 73.95 -9.55 72.45 -11.05 78.85 -4.65 68.00 -15.50 77.00 -6.50
WEWIN 2024/05/08 0.09 Weak Down Bullish, 50MA-Support, VWAP-Resist 79.10 114.70 61.00 -2.40% -6.51% -9.36% -4.87% -5.37% -2.97% -2.28% -0.52% -2.09% Range:30.3% BO: 104.95 R: 114.7 45 -162 77.20 -1.90 73.95 -5.15 71.70 -7.40 75.25 -3.85 74.85 -4.25 76.75 -2.35 77.30 -1.80 78.69 -0.41 77.45 -1.65
WESTLIFE 2024/05/13 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.80 954.05 708.95 0.27% 1.07% 1.42% 1.55% 2.60% 2.77% -4.71% -2.25% 2.70% Range:8.9% BO: 886.65 R: 900.0 49 -66 830.05 2.25 836.65 8.85 839.55 11.75 840.65 12.85 849.35 21.55 850.70 22.90 788.80 -39.00 809.20 -18.60 850.15 22.35
WESTLIFE 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.80 954.05 708.95 7.76% 4.75% 3.06% 1.05% 2.39% 2.65% 2.17% 1.60% -0.42% Range:10.8% BO: 834.75 R: 853.55 58 23 886.65 63.85 861.85 39.05 848.00 25.20 831.40 8.60 842.50 19.70 844.60 21.80 840.65 17.85 836.00 13.20 819.35 -3.45
WESTLIFE 2024/05/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 844.60 954.05 708.95 -1.99% -1.72% -0.94% -0.60% -0.47% 2.06% -3.02% -3.00% 4.17% Range:8.9% BO: 886.65 R: 900.0 53 -1 827.80 -16.80 830.05 -14.55 836.65 -7.95 839.55 -5.05 840.65 -3.95 862.00 17.40 819.10 -25.50 819.30 -25.30 879.85 35.25
WELSPUNLIV 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 139.10 171.25 120.25 0.72% 0.00% 0.14% 1.80% 5.18% 3.16% -1.98% 0.63% 4.93% Range:13.7% BO: 161.1 R: 163.55 36 -145 140.10 1.00 139.10 0.00 139.30 0.20 141.60 2.50 146.30 7.20 143.50 4.40 136.35 -2.75 139.98 0.88 145.96 6.86
WELSPUNLIV 2024/04/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.90 171.25 120.25 8.19% 7.05% 4.50% 2.75% 1.88% -4.23% -6.45% -3.63% -12.69% Range:12.0% BO: 155.95 R: 160.45 49 -50 161.10 12.20 159.40 10.50 155.60 6.70 153.00 4.10 151.70 2.80 142.60 -6.30 139.30 -9.60 143.50 -5.40 130.00 -18.90
WELSPUNLIV 2024/05/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 150.20 171.25 120.25 -1.07% -0.27% -5.06% -5.76% -7.39% -2.60% -4.46% -14.78% -4.03% Range:14.6% BO: 161.1 R: 163.55 48 -42 148.60 -1.60 149.80 -0.40 142.60 -7.60 141.55 -8.65 139.10 -11.10 146.30 -3.90 143.50 -6.70 128.00 -22.20 144.14 -6.06
WELSPUNLIV 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.60 171.25 120.25 -0.74% -2.45% -1.75% -2.45% -2.31% 0.84% -1.65% -3.75% 2.57% Range:11.5% BO: 161.1 R: 163.55 40 -111 141.55 -1.05 139.10 -3.50 140.10 -2.50 139.10 -3.50 139.30 -3.30 143.80 1.20 140.25 -2.35 137.25 -5.35 146.27 3.67
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/05/13 0.40 Sideways Neutral, VWAP-Support 139.10 171.25 120.25 0.14% 1.80% 5.18% 3.63% 2.98% 2.37% -7.98% 1.24% 8.17% Range:13.7% BO: 161.1 R: 163.55 37 -119 139.30 0.20 141.60 2.50 146.30 7.20 144.15 5.05 143.25 4.15 142.40 3.30 128.00 -11.10 140.82 1.72 150.47 11.37
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/04/18 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.20 171.25 120.25 -0.92% 1.15% 9.44% 8.29% 5.71% 0.95% -4.82% -2.31% -6.90% Range:12.0% BO: 155.95 R: 160.45 46 -39 145.85 -1.35 148.90 1.70 161.10 13.90 159.40 12.20 155.60 8.40 148.60 1.40 140.10 -7.10 143.80 -3.40 137.05 -10.15
WELSPUNLIV 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.85 171.25 120.25 2.09% 10.46% 9.29% 6.68% 4.90% 2.71% -4.63% -1.34% -12.24% Range:12.0% BO: 155.95 R: 160.45 45 -90 148.90 3.05 161.10 15.25 159.40 13.55 155.60 9.75 153.00 7.15 149.80 3.95 139.10 -6.75 143.90 -1.95 128.00 -17.85
WELSPUNLIV 2024/05/10 0.44 Sideways Neutral, VWAP-Support 140.10 171.25 120.25 -0.71% -0.57% 1.07% 4.43% 2.89% 2.68% -2.18% -1.15% 3.58% Range:13.7% BO: 161.1 R: 163.55 38 -140 139.10 -1.00 139.30 -0.80 141.60 1.50 146.30 6.20 144.15 4.05 143.85 3.75 137.05 -3.05 138.49 -1.61 145.11 5.01
WELSPUNLIV 2024/05/08 0.64 Sideways Neutral, VWAP-Resist 141.55 171.25 120.25 -1.73% -1.02% -1.73% -1.59% 0.04% 1.66% -2.05% -1.59% 2.08% Range:12.1% BO: 161.1 R: 163.55 38 -133 139.10 -2.45 140.10 -1.45 139.10 -2.45 139.30 -2.25 141.60 0.05 143.90 2.35 138.65 -2.90 139.30 -2.25 144.49 2.94
WELCORP 2024/04/18 1.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.75 623.90 385.80 -1.87% 2.16% 4.18% 6.67% 7.09% 11.50% 3.04% 11.63% 2.12% Range:14.4% BO: 585.2 R: 592.7 46 -53 528.70 -10.05 550.40 11.65 561.25 22.50 574.70 35.95 576.95 38.20 600.70 61.95 555.15 16.40 601.40 62.65 550.15 11.40
WELCORP 2024/04/22 1.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.40 623.90 385.80 1.97% 4.41% 4.82% 3.82% 3.62% 5.65% 7.81% 9.90% -10.50% Range:14.4% BO: 585.2 R: 592.7 50 -52 561.25 10.85 574.70 24.30 576.95 26.55 571.40 21.00 570.35 19.95 581.50 31.10 593.40 43.00 604.90 54.50 492.60 -57.80
WELCORP 2024/05/13 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.65 623.90 385.80 1.67% 2.62% 3.14% 4.48% 4.57% 2.91% -19.26% -7.02% -3.05% Range:12.6% BO: 605.2 R: 614.4 54 2 593.40 9.75 598.95 15.30 601.95 18.30 609.80 26.15 610.35 26.70 600.65 17.00 471.25 -112.40 542.70 -40.95 565.85 -17.80
WELCORP 2024/04/19 1.19 Strong Up Neutral, VWAP-Support 528.70 623.90 385.80 4.10% 6.16% 8.70% 9.13% 8.08% 10.25% 10.39% 14.06% -10.87% Range:14.4% BO: 585.2 R: 592.7 43 -128 550.40 21.70 561.25 32.55 574.70 46.00 576.95 48.25 571.40 42.70 582.90 54.20 583.65 54.95 603.05 74.35 471.25 -57.45
WELCORP 2024/05/10 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.15 623.90 385.80 5.13% 6.89% 7.89% 8.43% 9.84% 9.46% -0.90% -2.82% -2.41% Range:12.6% BO: 605.2 R: 614.4 46 3 Outside Down -125 583.65 28.50 593.40 38.25 598.95 43.80 601.95 46.80 609.80 54.65 607.65 52.50 550.15 -5.00 539.50 -15.65 541.75 -13.40
WELCORP 2024/04/23 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.25 623.90 385.80 2.40% 2.80% 1.81% 1.62% 0.55% 5.20% 6.72% 8.27% -9.27% Range:14.4% BO: 585.2 R: 592.7 54 -6 574.70 13.45 576.95 15.70 571.40 10.15 570.35 9.10 564.35 3.10 590.45 29.20 598.95 37.70 607.65 46.40 509.25 -52.00
WEL 2024/05/07 0.64 Strong Up Bullish, VWAP-Resist 1139.90 1279.90 262.05 0.99% -4.06% -8.85% -13.41% -17.74% -1.01% -12.08% -15.01% -19.43% Range:37.2% BO: 1251.8 R: 1279.9 65 Bearish Engulfing 55 1151.20 11.30 1093.65 -46.25 1039.00 -100.90 987.05 -152.85 937.70 -202.20 1128.35 -11.55 1002.15 -137.75 968.80 -171.10 918.45 -221.45
WEL 2024/05/02 0.07 Strong Up Bullish 1073.35 1279.90 262.05 5.00% 9.94% 6.20% 7.25% 1.89% -12.86% -4.00% -16.45% -12.76% Range:45.5% BO: 1251.8 R: 1279.9 63 16 1127.00 53.65 1180.00 106.65 1139.90 66.55 1151.20 77.85 1093.65 20.30 935.35 -138.00 1030.45 -42.90 896.80 -176.55 936.40 -136.95
WEL 2024/05/10 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1039.00 1279.90 262.05 -5.00% -9.75% -14.26% -9.98% -5.48% -5.69% -9.14% -6.57% -12.61% Range:32.4% BO: 1251.8 R: 1279.9 54 -107 987.05 -51.95 937.70 -101.30 890.85 -148.15 935.35 -103.65 982.10 -56.90 979.90 -59.10 944.00 -95.00 970.75 -68.25 907.95 -131.05
WEL 2024/05/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.00 1279.90 262.05 -3.40% -2.44% -7.32% -11.95% -16.35% -8.24% -12.81% -21.11% -22.06% Range:40.2% BO: 1251.8 R: 1279.9 69 69 1139.90 -40.10 1151.20 -28.80 1093.65 -86.35 1039.00 -141.00 987.05 -192.95 1082.75 -97.25 1028.85 -151.15 930.90 -249.10 919.65 -260.35
WEL 2024/05/13 0.26 Strong Up Bullish, VWAP-Resist 987.05 1279.90 262.05 -5.00% -9.75% -5.24% -0.50% 9.70% 4.23% -9.14% -3.18% -10.21% Range:29.5% BO: 1251.8 R: 1279.9 49 -166 937.70 -49.35 890.85 -96.20 935.35 -51.70 982.10 -4.95 1082.75 95.70 1028.85 41.80 896.80 -90.25 955.65 -31.40 886.25 -100.80
WEL 2024/05/03 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1279.90 262.05 4.70% 1.14% 2.15% -2.96% -7.81% -12.86% -13.05% -21.21% -17.42% Range:43.0% BO: 1251.8 R: 1279.9 66 22 1180.00 53.00 1139.90 12.90 1151.20 24.20 1093.65 -33.35 1039.00 -88.00 982.10 -144.90 979.90 -147.10 887.95 -239.05 930.65 -196.35
WEL 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1093.65 1279.90 262.05 -5.00% -9.75% -14.26% -18.54% -14.47% -5.78% -11.25% -14.38% -16.11% Range:35.3% BO: 1251.8 R: 1279.9 59 0 1039.00 -54.65 987.05 -106.60 937.70 -155.95 890.85 -202.80 935.35 -158.30 1030.45 -63.20 970.60 -123.05 936.35 -157.30 917.50 -176.15
WEL 2024/05/08 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.20 1279.90 262.05 -5.00% -9.75% -14.26% -18.55% -22.62% -5.98% -13.59% -17.52% -18.91% Range:35.3% BO: 1251.8 R: 1279.9 65 26 1093.65 -57.55 1039.00 -112.20 987.05 -164.15 937.70 -213.50 890.85 -260.35 1082.35 -68.85 994.70 -156.50 949.50 -201.70 933.55 -217.65
WEIZMANIND 2024/04/22 0.30 Weak Up Bullish, VWAP-Resist 114.80 155.00 85.50 3.61% 23.91% 15.42% 12.94% 12.02% 6.93% 5.40% 9.02% -5.23% Range:22.7% BO: 129.05 R: 134.4 52 -78 118.95 4.15 142.25 27.45 132.50 17.70 129.65 14.85 128.60 13.80 122.75 7.95 121.00 6.20 125.15 10.35 108.80 -6.00
WEIZMANIND 2024/05/13 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 115.85 155.00 85.50 4.45% 3.93% 6.17% 6.73% 4.36% 3.32% -6.65% 3.18% 33.43% Range:20.8% BO: 142.25 R: 142.7 45 Bearish Engulfing -114 121.00 5.15 120.40 4.55 123.00 7.15 123.65 7.80 120.90 5.05 119.70 3.85 108.15 -7.70 119.53 3.68 154.58 38.73
WEIZMANIND 2024/05/08 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.40 155.00 85.50 -2.86% -2.21% -5.35% -1.14% -1.63% 4.90% -5.47% -5.07% -0.66% Range:20.8% BO: 142.25 R: 142.7 51 3 Outside Down -29 118.90 -3.50 119.70 -2.70 115.85 -6.55 121.00 -1.40 120.40 -2.00 128.40 6.00 115.70 -6.70 116.19 -6.21 121.59 -0.81
WEIZMANIND 2024/05/10 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.70 155.00 85.50 -3.22% 1.09% 0.58% 2.76% 3.30% 1.80% -2.59% -1.49% 7.62% Range:20.8% BO: 142.25 R: 142.7 48 -78 115.85 -3.85 121.00 1.30 120.40 0.70 123.00 3.30 123.65 3.95 121.85 2.15 116.60 -3.10 117.92 -1.78 128.82 9.12
WEIZMANIND 2024/05/07 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 122.75 155.00 85.50 -0.29% -3.14% -2.48% -5.62% -1.43% -3.05% -3.83% -5.91% -0.04% Range:20.8% BO: 142.25 R: 142.7 51 Bearish Engulfing -7 122.40 -0.35 118.90 -3.85 119.70 -3.05 115.85 -6.90 121.00 -1.75 119.00 -3.75 118.05 -4.70 115.50 -7.25 122.70 -0.05
WEIZMANIND 2024/04/19 0.16 Weak Up Bullish, VWAP-Resist 115.05 155.00 85.50 -0.22% 3.39% 23.64% 15.17% 12.69% 11.56% 0.70% 11.60% -6.00% Range:27.1% BO: 129.05 R: 134.4 52 -59 114.80 -0.25 118.95 3.90 142.25 27.20 132.50 17.45 129.65 14.60 128.35 13.30 115.85 0.80 128.40 13.35 108.15 -6.90
WEIZMANIND 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.95 155.00 85.50 19.59% 11.39% 9.00% 8.11% 9.42% 2.90% 1.22% 2.44% -5.25% Range:22.2% BO: 129.05 R: 134.4 56 Bullish Engulfing -30 142.25 23.30 132.50 13.55 129.65 10.70 128.60 9.65 130.15 11.20 122.40 3.45 120.40 1.45 121.85 2.90 112.70 -6.25
WEIZMANIND 2024/05/09 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.90 155.00 85.50 0.67% -2.57% 1.77% 1.26% 3.45% 5.26% -2.14% -1.35% 1.48% Range:20.8% BO: 142.25 R: 142.7 47 -64 119.70 0.80 115.85 -3.05 121.00 2.10 120.40 1.50 123.00 4.10 125.15 6.25 116.35 -2.55 117.30 -1.60 120.66 1.76
WEBELSOLAR 2024/05/13 0.83 Strong Up Bullish, VWAP-Resist 598.55 743.95 158.30 5.00% 10.24% 7.31% 5.36% 2.08% -1.92% -7.33% 7.69% -1.04% Range:24.6% BO: 737.9 R: 743.95 47 -183 628.45 29.90 659.85 61.30 642.30 43.75 630.65 32.10 611.00 12.45 587.05 -11.50 554.65 -43.90 644.60 46.05 592.30 -6.25
WEBELSOLAR 2024/05/09 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 645.40 743.95 158.30 -2.53% -7.26% -2.63% 2.24% -0.48% -5.13% -13.85% -0.97% -7.22% Range:26.2% BO: 737.9 R: 743.95 54 -72 629.10 -16.30 598.55 -46.85 628.45 -16.95 659.85 14.45 642.30 -3.10 612.30 -33.10 556.00 -89.40 639.15 -6.25 598.80 -46.60
WEBELSOLAR 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 678.95 743.95 158.30 -4.94% -7.34% -11.84% -7.44% -2.81% -10.81% -14.54% -10.34% -9.71% Range:27.5% BO: 737.9 R: 743.95 60 Bullish Engulfing -51 645.40 -33.55 629.10 -49.85 598.55 -80.40 628.45 -50.50 659.85 -19.10 605.55 -73.40 580.25 -98.70 608.75 -70.20 613.00 -65.95
WEBELSOLAR 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 680.65 743.95 158.30 -5.00% -0.25% -5.18% -7.57% -12.06% -10.23% -13.75% -16.08% -12.20% Range:34.2% BO: 737.9 R: 743.95 63 43 646.65 -34.00 678.95 -1.70 645.40 -35.25 629.10 -51.55 598.55 -82.10 611.00 -69.65 587.05 -93.60 571.20 -109.45 597.60 -83.05
WEBELSOLAR 2024/05/10 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 629.10 743.95 158.30 -4.86% -0.10% 4.89% 2.10% 0.25% -3.99% -7.20% 4.36% -4.09% Range:24.6% BO: 737.9 R: 743.95 52 -152 598.55 -30.55 628.45 -0.65 659.85 30.75 642.30 13.20 630.65 1.55 604.00 -25.10 583.80 -45.30 656.50 27.40 603.35 -25.75
WEBELSOLAR 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 646.65 743.95 158.30 4.99% -0.19% -2.71% -7.44% -2.81% -3.85% -10.22% -10.34% -2.97% Range:30.9% BO: 737.9 R: 743.95 56 -27 678.95 32.30 645.40 -1.25 629.10 -17.55 598.55 -48.10 628.45 -18.20 621.75 -24.90 580.55 -66.10 579.80 -66.85 627.45 -19.20
WEALTH 2024/05/13 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 769.20 981.35 356.60 -4.46% 13.79% 17.11% 11.57% 5.51% 6.49% 0.28% 2.63% 3.96% Range:22.5% BO: 927.8 R: 981.35 51 -11 734.90 -34.30 875.25 106.05 900.80 131.60 858.20 89.00 811.55 42.35 819.15 49.95 771.35 2.15 789.40 20.20 799.65 30.45
WANBURY 2024/05/10 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 137.40 179.35 77.50 2.73% 1.24% 4.00% 9.17% 14.63% 11.72% 5.79% 13.31% 16.94% Range:16.8% BO: 163.8 R: 175.0 37 -123 141.15 3.75 139.10 1.70 142.90 5.50 150.00 12.60 157.50 20.10 153.50 16.10 145.35 7.95 155.69 18.29 160.67 23.27
WANBURY 2024/04/18 0.97 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.25 179.35 77.50 2.53% 7.66% 6.54% 9.07% 7.02% 0.64% -7.32% 4.52% -1.96% Range:24.3% BO: 167.55 R: 175.0 47 -68 152.00 3.75 159.60 11.35 157.95 9.70 161.70 13.45 158.65 10.40 149.20 0.95 137.40 -10.85 154.95 6.70 145.35 -2.90
WANBURY 2024/05/03 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support 149.20 179.35 77.50 -4.93% -5.83% -6.10% -8.65% -7.91% 5.56% 2.88% -4.09% 9.54% Range:12.1% BO: 167.55 R: 175.0 46 -90 141.85 -7.35 140.50 -8.70 140.10 -9.10 136.30 -12.90 137.40 -11.80 157.50 8.30 153.50 4.30 143.10 -6.10 163.43 14.23
WANBURY 2024/04/19 1.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.00 179.35 77.50 5.00% 3.91% 6.38% 4.37% 3.78% -6.68% -7.14% -2.20% -9.14% Range:24.3% BO: 167.55 R: 175.0 50 Bullish Engulfing -73 159.60 7.60 157.95 5.95 161.70 9.70 158.65 6.65 157.75 5.75 141.85 -10.15 141.15 -10.85 148.65 -3.35 138.10 -13.90
WANBURY 2024/05/07 0.76 Weak Down Neutral, VWAP-Resist 140.50 179.35 77.50 -0.28% -2.99% -2.21% 0.46% -1.00% 10.28% 9.11% 4.73% 16.15% Range:16.1% BO: 167.55 R: 175.0 39 -151 140.10 -0.40 136.30 -4.20 137.40 -3.10 141.15 0.65 139.10 -1.40 154.95 14.45 153.30 12.80 147.15 6.65 163.19 22.69
WANBURY 2024/05/09 0.56 Weak Down Neutral, VWAP-Resist 136.30 179.35 77.50 0.81% 3.56% 2.05% 4.84% 10.05% 8.22% 9.54% 10.24% 18.10% Range:18.7% BO: 167.55 R: 175.0 35 Bearish Engulfing -133 137.40 1.10 141.15 4.85 139.10 2.80 142.90 6.60 150.00 13.70 147.50 11.20 149.30 13.00 150.26 13.96 160.97 24.67
WANBURY 2024/04/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 151.80 179.35 77.50 -2.93% -1.71% -6.55% -7.44% -7.71% -5.86% -2.08% -4.25% 3.68% Range:15.4% BO: 167.55 R: 175.0 48 -56 147.35 -4.45 149.20 -2.60 141.85 -9.95 140.50 -11.30 140.10 -11.70 142.90 -8.90 148.65 -3.15 145.35 -6.45 157.38 5.58
WANBURY 2024/05/08 0.49 Weak Down Neutral, VWAP-Resist 140.10 179.35 77.50 -2.71% -1.93% 0.75% -0.71% 2.00% 6.10% 6.03% 8.17% 17.12% Range:16.4% BO: 167.55 R: 175.0 38 -139 136.30 -3.80 137.40 -2.70 141.15 1.05 139.10 -1.00 142.90 2.80 148.65 8.55 148.55 8.45 151.55 11.45 164.08 23.98
WANBURY 2024/05/02 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.35 179.35 77.50 1.26% -3.73% -4.65% -4.92% -7.50% 1.80% 0.10% -6.28% 7.07% Range:12.7% BO: 167.55 R: 175.0 44 -93 149.20 1.85 141.85 -5.50 140.50 -6.85 140.10 -7.25 136.30 -11.05 150.00 2.65 147.50 0.15 138.10 -9.25 157.77 10.42
WANBURY 2024/05/13 0.57 Weak Down Neutral, VWAP-Support 141.15 179.35 77.50 -1.45% 1.24% 6.27% 11.58% 11.30% 5.35% -2.16% 11.50% 12.41% Range:15.7% BO: 161.7 R: 164.8 42 -86 139.10 -2.05 142.90 1.75 150.00 8.85 157.50 16.35 157.10 15.95 148.70 7.55 138.10 -3.05 157.38 16.23 158.67 17.52
WANBURY 2024/04/29 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.95 179.35 77.50 0.56% -2.38% -1.16% -6.03% -6.92% -7.85% 2.65% -1.09% 3.14% Range:15.4% BO: 167.55 R: 175.0 47 Cup and Handle -38 151.80 0.85 147.35 -3.60 149.20 -1.75 141.85 -9.10 140.50 -10.45 139.10 -11.85 154.95 4.00 149.30 -1.65 155.69 4.74
WANBURY 2024/04/22 1.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.60 179.35 77.50 -1.03% 1.32% -0.60% -1.16% -5.42% -11.97% -12.84% -7.58% -10.34% Range:24.2% BO: 167.55 R: 175.0 56 3 Outside Up 3 157.95 -1.65 161.70 2.10 158.65 -0.95 157.75 -1.85 150.95 -8.65 140.50 -19.10 139.10 -20.50 147.50 -12.10 143.10 -16.50
WANBURY 2024/05/06 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 141.85 179.35 77.50 -0.95% -1.23% -3.91% -3.14% -0.49% 10.75% 4.83% 2.43% 13.33% Range:15.3% BO: 167.55 R: 175.0 40 -124 140.50 -1.35 140.10 -1.75 136.30 -5.55 137.40 -4.45 141.15 -0.70 157.10 15.25 148.70 6.85 145.30 3.45 160.76 18.91
WALCHANNAG 2024/05/03 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.15 268.10 145.40 -4.97% -9.63% -11.14% -15.04% -15.10% 0.41% 6.90% -12.86% 10.71% Range:13.1% BO: 241.9 R: 252.7 46 -46 207.30 -10.85 197.15 -21.00 193.85 -24.30 185.35 -32.80 185.20 -32.95 219.05 0.90 233.20 15.05 190.10 -28.05 241.52 23.37
WALCHANNAG 2024/05/10 0.95 Weak Up Neutral, VWAP-Resist 185.20 268.10 145.40 4.99% 10.23% 14.44% 12.66% 18.28% 25.92% 13.71% 17.51% 24.63% Range:23.4% BO: 241.9 R: 252.7 30 -131 194.45 9.25 204.15 18.95 211.95 26.75 208.65 23.45 219.05 33.85 233.20 48.00 210.60 25.40 217.63 32.43 230.81 45.61
WALCHANNAG 2024/05/08 2.32 Weak Up Neutral, VWAP-Support 193.85 268.10 145.40 -4.38% -4.46% 0.31% 5.31% 9.34% 13.83% 6.78% 9.39% 24.46% Range:19.9% BO: 241.9 R: 252.7 33 -184 185.35 -8.50 185.20 -8.65 194.45 0.60 204.15 10.30 211.95 18.10 220.65 26.80 207.00 13.15 212.06 18.21 241.27 47.42
WALCHANNAG 2024/05/06 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.30 268.10 145.40 -4.90% -6.49% -10.59% -10.66% -6.20% 1.35% 7.60% -3.88% 17.26% Range:14.3% BO: 241.9 R: 252.7 40 -97 197.15 -10.15 193.85 -13.45 185.35 -21.95 185.20 -22.10 194.45 -12.85 210.10 2.80 223.05 15.75 199.25 -8.05 243.07 35.77
WALCHANNAG 2024/05/07 2.13 Weak Up Neutral, VWAP-Resist 197.15 268.10 145.40 -1.67% -5.99% -6.06% -1.37% 3.55% 11.89% 7.79% 4.62% 23.89% Range:18.5% BO: 241.9 R: 252.7 35 -167 193.85 -3.30 185.35 -11.80 185.20 -11.95 194.45 -2.70 204.15 7.00 220.60 23.45 212.50 15.35 206.25 9.10 244.25 47.10
WALCHANNAG 2024/05/09 1.80 Weak Up Neutral, VWAP-Resist 185.35 268.10 145.40 -0.08% 4.91% 10.14% 14.35% 12.57% 19.83% 12.52% 20.13% 27.47% Range:23.4% BO: 241.9 R: 252.7 30 -162 185.20 -0.15 194.45 9.10 204.15 18.80 211.95 26.60 208.65 23.30 222.10 36.75 208.55 23.20 222.66 37.31 236.26 50.91
WABAG 2024/05/06 0.50 Strong Up Bullish, VWAP-Support 930.35 1030.00 435.45 -3.14% -3.77% -6.69% -6.95% -2.96% 7.29% 4.91% 15.88% 22.75% Range:21.6% BO: 1005.15 R: 1030.0 58 -27 901.10 -29.25 895.30 -35.05 868.15 -62.20 865.70 -64.65 902.85 -27.50 998.15 67.80 976.00 45.65 1078.05 147.70 1142.05 211.70
WABAG 2024/05/10 0.32 Strong Up Bullish, VWAP-Resist 865.70 1030.00 435.45 4.29% 9.25% 12.11% 15.17% 14.48% 11.66% 14.77% 29.47% 39.83% Range:21.0% BO: 1005.15 R: 1030.0 46 -149 902.85 37.15 945.75 80.05 970.55 104.85 997.00 131.30 991.05 125.35 966.65 100.95 993.60 127.90 1120.80 255.10 1210.55 344.85
WABAG 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 868.15 1030.00 435.45 -0.28% 4.00% 8.94% 11.80% 14.84% 8.29% 12.89% 34.92% 36.82% Range:21.0% BO: 1005.15 R: 1030.0 47 -160 865.70 -2.45 902.85 34.70 945.75 77.60 970.55 102.40 997.00 128.85 940.15 72.00 980.05 111.90 1171.35 303.20 1187.80 319.65
WABAG 2024/05/13 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.85 1030.00 435.45 4.75% 7.50% 10.43% 9.77% 10.56% 8.10% 0.07% 25.15% 46.60% Range:21.0% BO: 1005.15 R: 1030.0 53 -79 945.75 42.90 970.55 67.70 997.00 94.15 991.05 88.20 998.15 95.30 976.00 73.15 903.50 0.65 1129.90 227.05 1323.60 420.75
WABAG 2024/05/07 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 901.10 1030.00 435.45 -0.64% -3.66% -3.93% 0.19% 4.96% 8.15% 7.59% 19.96% 31.87% Range:21.6% BO: 1005.15 R: 1030.0 52 -84 895.30 -5.80 868.15 -32.95 865.70 -35.40 902.85 1.75 945.75 44.65 974.55 73.45 969.45 68.35 1081.00 179.90 1188.25 287.15
WABAG 2024/05/08 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 895.30 1030.00 435.45 -3.03% -3.31% 0.84% 5.63% 8.41% 8.35% 5.27% 28.82% 30.58% Range:21.0% BO: 1005.15 R: 1030.0 51 -136 868.15 -27.15 865.70 -29.60 902.85 7.55 945.75 50.45 970.55 75.25 970.05 74.75 942.50 47.20 1153.35 258.05 1169.05 273.75
WABAG 2024/05/03 0.72 Strong Up Bullish 941.50 1030.00 435.45 -1.18% -4.29% -4.91% -7.79% -8.05% 5.26% 2.67% 0.43% 19.89% Range:22.9% BO: 1005.15 R: 1030.0 60 7 930.35 -11.15 901.10 -40.40 895.30 -46.20 868.15 -73.35 865.70 -75.80 991.05 49.55 966.65 25.15 945.55 4.05 1128.80 187.30
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VTL 2024/05/13 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.65 475.50 338.50 0.50% 1.92% 1.89% 3.19% -0.57% 2.32% -0.12% 6.81% 7.97% Range:9.3% BO: 470.8 R: 475.5 51 3 Outside Up -36 449.90 2.25 456.25 8.60 456.10 8.45 461.95 14.30 445.10 -2.55 458.05 10.40 447.10 -0.55 478.15 30.50 483.35 35.70
VTL 2024/04/30 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.55 475.50 338.50 -1.17% -1.51% -1.60% 0.08% -2.74% 2.40% -1.78% 3.33% 7.32% Range:7.9% BO: 470.8 R: 475.5 46 -172 440.35 -5.20 438.80 -6.75 438.40 -7.15 445.90 0.35 433.35 -12.20 456.25 10.70 437.60 -7.95 460.40 14.85 478.15 32.60
VTL 2024/05/02 1.00 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.35 475.50 338.50 -0.35% -0.44% 1.26% -1.59% -3.07% 3.58% 0.22% 1.53% 6.90% Range:6.5% BO: 470.8 R: 475.5 43 -198 438.80 -1.55 438.40 -1.95 445.90 5.55 433.35 -7.00 426.85 -13.50 456.10 15.75 441.30 0.95 447.10 6.75 470.75 30.40
VTL 2024/05/09 3.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.85 475.50 338.50 2.34% 4.87% 5.40% 6.89% 6.85% 3.39% 5.90% 8.40% 11.62% Range:9.3% BO: 470.8 R: 475.5 37 3 Outside Down -128 436.85 10.00 447.65 20.80 449.90 23.05 456.25 29.40 456.10 29.25 441.30 14.45 452.05 25.20 462.70 35.85 476.45 49.60
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/05/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.90 475.50 338.50 -2.81% -4.27% -2.03% 0.39% 0.90% -1.90% 1.83% 6.31% 7.22% Range:6.9% BO: 470.8 R: 475.5 48 -96 433.35 -12.55 426.85 -19.05 436.85 -9.05 447.65 1.75 449.90 4.00 437.45 -8.45 454.05 8.15 474.05 28.15 478.10 32.20
VTL 2024/04/26 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 451.50 475.50 338.50 -0.12% -1.32% -2.47% -2.81% -2.90% -0.85% -1.42% -1.09% 2.48% Range:7.9% BO: 470.8 R: 475.5 50 -52 450.95 -0.55 445.55 -5.95 440.35 -11.15 438.80 -12.70 438.40 -13.10 447.65 -3.85 445.10 -6.40 446.60 -4.90 462.70 11.20
VTL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 438.40 475.50 338.50 1.71% -1.15% -2.63% -0.35% 2.11% 1.53% 4.48% 7.61% 9.57% Range:6.9% BO: 470.8 R: 475.5 42 -154 445.90 7.50 433.35 -5.05 426.85 -11.55 436.85 -1.55 447.65 9.25 445.10 6.70 458.05 19.65 471.75 33.35 480.35 41.95
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 438.80 475.50 338.50 -0.09% 1.62% -1.24% -2.72% -0.44% 5.28% 4.75% 5.91% 12.69% Range:6.8% BO: 470.8 R: 475.5 42 -172 438.40 -0.40 445.90 7.10 433.35 -5.45 426.85 -11.95 436.85 -1.95 461.95 23.15 459.65 20.85 464.75 25.95 494.50 55.70
VTL 2024/04/29 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 450.95 475.50 338.50 -1.20% -2.35% -2.69% -2.78% -1.12% -0.23% -2.99% 0.24% 5.91% Range:7.9% BO: 470.8 R: 475.5 50 -95 445.55 -5.40 440.35 -10.60 438.80 -12.15 438.40 -12.55 445.90 -5.05 449.90 -1.05 437.45 -13.50 452.05 1.10 477.60 26.65
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VSTTILLERS 2024/05/08 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3453.50 4196.00 2996.40 -0.91% -4.41% -3.70% -4.46% -2.92% -2.26% -4.32% 10.14% 18.64% Range:11.4% BO: 3664.55 R: 3739.0 55 22 3422.10 -31.40 3301.20 -152.30 3325.60 -127.90 3299.40 -154.10 3352.70 -100.80 3375.50 -78.00 3304.20 -149.30 3803.55 350.05 4097.35 643.85
VSTTILLERS 2024/05/10 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3301.20 4196.00 2996.40 0.74% -0.05% 1.56% 2.76% 1.20% -0.11% 4.38% 21.72% 25.06% Range:11.4% BO: 3664.55 R: 3739.0 47 -72 3325.60 24.40 3299.40 -1.80 3352.70 51.50 3392.40 91.20 3340.70 39.50 3297.55 -3.65 3445.85 144.65 4018.35 717.15 4128.40 827.20
VSTTILLERS 2024/05/13 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3325.60 4196.00 2996.40 -0.79% 0.81% 2.01% 0.45% 1.19% -1.27% -2.30% 21.42% 28.04% Range:11.4% BO: 3664.55 R: 3739.0 48 -64 3299.40 -26.20 3352.70 27.10 3392.40 66.80 3340.70 15.10 3365.20 39.60 3283.20 -42.40 3249.05 -76.55 4038.10 712.50 4258.25 932.65
VSTTILLERS 2024/05/07 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3304.85 4196.00 2996.40 4.50% 3.55% -0.11% 0.63% -0.16% 3.01% -0.94% 13.10% 24.73% Range:11.4% BO: 3664.55 R: 3739.0 47 -60 3453.50 148.65 3422.10 117.25 3301.20 -3.65 3325.60 20.75 3299.40 -5.45 3404.25 99.40 3273.85 -31.00 3737.75 432.90 4122.00 817.15
VSTTILLERS 2024/05/09 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 3422.10 4196.00 2996.40 -3.53% -2.82% -3.59% -2.03% -0.87% -1.68% -4.23% 16.65% 21.24% Range:11.4% BO: 3664.55 R: 3739.0 53 2 3301.20 -120.90 3325.60 -96.50 3299.40 -122.70 3352.70 -69.40 3392.40 -29.70 3364.45 -57.65 3277.20 -144.90 3991.75 569.65 4148.90 726.80
VSTTILLERS 2024/04/25 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3308.60 4196.00 2996.40 6.69% 10.51% 10.76% 5.74% 2.77% -0.22% 0.97% -1.05% 14.96% Range:6.7% BO: 3464.9 R: 0 53 Bullish Engulfing -27 3530.00 221.40 3656.25 347.65 3664.55 355.95 3498.60 190.00 3400.20 91.60 3301.20 -7.40 3340.70 32.10 3273.85 -34.75 3803.55 494.95
VSTTILLERS 2024/04/24 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3269.75 4196.00 2996.40 1.19% 7.96% 11.82% 12.07% 7.00% 4.66% 3.75% 0.41% 14.31% Range:8.2% BO: 3464.9 R: 0 49 -62 3308.60 38.85 3530.00 260.25 3656.25 386.50 3664.55 394.80 3498.60 228.85 3422.10 152.35 3392.40 122.65 3283.20 13.45 3737.75 468.00
VSTTILLERS 2024/05/06 1.08 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3245.75 4196.00 2996.40 1.82% 6.40% 5.43% 1.71% 2.46% 3.68% 1.15% 12.46% 28.56% Range:11.4% BO: 3664.55 R: 3739.0 44 Cup and Handle -66 3304.85 59.10 3453.50 207.75 3422.10 176.35 3301.20 55.45 3325.60 79.85 3365.20 119.45 3283.20 37.45 3650.20 404.45 4172.70 926.95
VSTL 2024/05/08 0.56 Weak Down Neutral, VWAP-Resist 276.55 446.25 228.20 -1.86% -3.16% -4.92% -3.24% -4.66% -4.25% -11.08% -10.30% -8.41% Range:14.9% BO: 325.15 R: 333.0 34 -141 271.40 -5.15 267.80 -8.75 262.95 -13.60 267.60 -8.95 263.65 -12.90 264.80 -11.75 245.90 -30.65 248.06 -28.49 253.29 -23.26
VSTL 2024/05/10 0.49 Weak Down Neutral, VWAP-Support 267.80 446.25 228.20 -1.81% -0.07% -1.55% -0.65% -0.88% -2.32% -8.91% -2.80% -4.88% Range:15.1% BO: 315.5 R: 328.0 30 -164 262.95 -4.85 267.60 -0.20 263.65 -4.15 266.05 -1.75 265.45 -2.35 261.60 -6.20 243.95 -23.85 260.31 -7.49 254.73 -13.07
VSTL 2024/05/09 0.40 Weak Down Neutral, VWAP-Resist 271.40 446.25 228.20 -1.33% -3.11% -1.40% -2.86% -1.97% -2.28% -10.28% -8.30% -5.80% Range:15.7% BO: 322.0 R: 328.0 31 -155 267.80 -3.60 262.95 -8.45 267.60 -3.80 263.65 -7.75 266.05 -5.35 265.20 -6.20 243.50 -27.90 248.88 -22.52 255.65 -15.75
VSTL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 262.95 446.25 228.20 1.77% 0.27% 1.18% 0.95% -0.57% -1.75% -11.26% 0.35% -1.38% Range:14.4% BO: 307.35 R: 323.8 28 -142 267.60 4.65 263.65 0.70 266.05 3.10 265.45 2.50 261.45 -1.50 258.35 -4.60 233.35 -29.60 263.87 0.92 259.33 -3.62
VSTIND 2024/05/07 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 353.95 393.15 287.18 0.11% -3.72% -3.51% -2.96% 1.47% 4.01% 3.01% 8.33% 4.53% Range:12.6% BO: 374.56 R: 390.73 53 -61 354.33 0.38 340.80 -13.15 341.53 -12.42 343.46 -10.49 359.15 5.20 368.16 14.21 364.62 10.67 383.42 29.47 369.97 16.02
VSTIND 2024/05/10 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.53 393.15 287.18 0.57% 5.16% 4.43% 4.22% 7.57% 8.54% 7.23% 17.82% 8.87% Range:12.6% BO: 374.56 R: 390.73 43 -165 343.46 1.93 359.15 17.62 356.65 15.12 355.93 14.40 367.38 25.85 370.70 29.17 366.23 24.70 402.40 60.87 371.82 30.29
VSTIND 2024/05/08 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.33 393.15 287.18 -3.82% -3.61% -3.07% 1.36% 0.65% 4.09% 2.55% 11.16% 5.02% Range:12.6% BO: 374.56 R: 390.73 53 -92 340.80 -13.53 341.53 -12.80 343.46 -10.87 359.15 4.82 356.65 2.32 368.82 14.49 363.35 9.02 393.87 39.54 372.11 17.78
VSTIND 2024/05/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.80 393.15 287.18 0.21% 0.78% 5.38% 4.65% 4.44% 6.43% 7.74% 16.31% 8.82% Range:12.6% BO: 374.56 R: 390.73 42 -171 341.53 0.73 343.46 2.66 359.15 18.35 356.65 15.85 355.93 15.13 362.71 21.91 367.18 26.38 396.40 55.60 370.85 30.05
VSTIND 2024/05/13 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 343.46 393.15 287.18 4.57% 3.84% 3.63% 6.96% 7.92% 6.14% 4.52% 18.20% 7.44% Range:12.6% BO: 374.56 R: 390.73 45 -125 359.15 15.69 356.65 13.19 355.93 12.47 367.38 23.92 370.65 27.19 364.54 21.08 359.00 15.54 405.98 62.52 369.02 25.56
VSSL 2024/05/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.55 329.00 185.40 3.73% 3.38% 10.57% 12.93% 13.71% 23.76% 12.45% 8.53% 21.44% Range:25.5% BO: 298.7 R: 329.0 58 -18 279.60 10.05 278.65 9.10 298.05 28.50 304.40 34.85 306.50 36.95 333.60 64.05 303.10 33.55 292.55 23.00 327.35 57.80
VSSL 2024/05/09 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.60 329.00 185.40 -0.34% 6.60% 8.87% 9.62% 12.96% 16.65% 7.39% 5.90% 18.72% Range:25.5% BO: 298.7 R: 329.0 62 0 278.65 -0.95 298.05 18.45 304.40 24.80 306.50 26.90 315.85 36.25 326.15 46.55 300.25 20.65 296.10 16.50 331.95 52.35
VSSL 2024/05/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.05 329.00 185.40 2.13% 2.84% 5.97% 6.26% 4.90% 5.12% -3.94% -1.54% 7.87% Range:25.5% BO: 298.7 R: 329.0 69 35 304.40 6.35 306.50 8.45 315.85 17.80 316.70 18.65 312.65 14.60 313.30 15.25 286.30 -11.75 293.45 -4.60 321.50 23.45
VSSL 2024/05/10 0.32 Strong Up Bullish, VWAP-Support 278.65 329.00 185.40 6.96% 9.24% 9.99% 13.35% 13.66% 12.76% 10.26% 6.37% 17.93% Range:25.5% BO: 298.7 R: 329.0 62 -8 298.05 19.40 304.40 25.75 306.50 27.85 315.85 37.20 316.70 38.05 314.20 35.55 307.25 28.60 296.40 17.75 328.60 49.95
VRLLOG 2024/05/10 0.50 Sideways Neutral, VWAP-Support 545.05 799.00 517.00 0.62% 0.47% 0.56% 0.63% 9.30% 3.32% 1.29% 8.60% 3.40% Range:5.2% BO: 574.9 R: 582.6 39 -208 548.45 3.40 547.60 2.55 548.10 3.05 548.50 3.45 595.75 50.70 563.15 18.10 552.10 7.05 591.90 46.85 563.60 18.55
VRLLOG 2024/05/13 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.45 799.00 517.00 -0.15% -0.06% 0.01% 8.62% 6.36% 3.24% -1.55% 8.94% 3.21% Range:5.2% BO: 574.9 R: 582.6 41 -117 547.60 -0.85 548.10 -0.35 548.50 0.05 595.75 47.30 583.35 34.90 566.20 17.75 539.95 -8.50 597.50 49.05 566.05 17.60
VRLLOG 2024/05/09 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.70 799.00 517.00 -0.67% -0.05% -0.20% -0.11% -0.04% 5.69% 0.33% 9.89% 3.44% Range:4.6% BO: 574.9 R: 582.6 41 -148 545.05 -3.65 548.45 -0.25 547.60 -1.10 548.10 -0.60 548.50 -0.20 579.90 31.20 550.50 1.80 602.95 54.25 567.60 18.90
VPRPL 2024/05/08 0.88 Weak Down Neutral, VWAP-Resist 152.95 242.00 141.00 -3.27% -2.03% -2.88% 0.20% -1.73% 3.86% 16.54% 19.63% 28.07% Range:10.0% BO: 169.65 R: 173.0 35 -170 147.95 -5.00 149.85 -3.10 148.55 -4.40 153.25 0.30 150.30 -2.65 158.85 5.90 178.25 25.30 182.98 30.03 195.88 42.93
VPRPL 2024/05/09 0.77 Weak Down Neutral, VWAP-Resist 147.95 242.00 141.00 1.28% 0.41% 3.58% 1.59% 1.52% 8.38% 19.57% 22.05% 32.11% Range:12.0% BO: 168.05 R: 170.5 30 -173 149.85 1.90 148.55 0.60 153.25 5.30 150.30 2.35 150.20 2.25 160.35 12.40 176.90 28.95 180.57 32.62 195.45 47.50
VPRPL 2024/05/10 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 149.85 242.00 141.00 -0.87% 2.27% 0.30% 0.23% 1.70% 16.48% 20.52% 27.37% 30.34% Range:11.4% BO: 166.95 R: 169.9 34 -133 148.55 -1.30 153.25 3.40 150.30 0.45 150.20 0.35 152.40 2.55 174.55 24.70 180.60 30.75 190.87 41.02 195.31 45.46
VPRPL 2024/05/07 0.70 Sideways Neutral, VWAP-Resist 152.75 242.00 141.00 0.13% -3.14% -1.90% -2.75% 0.33% 0.46% 19.74% 17.32% 31.01% Range:10.0% BO: 169.65 R: 173.0 35 -193 152.95 0.20 147.95 -4.80 149.85 -2.90 148.55 -4.20 153.25 0.50 153.45 0.70 182.90 30.15 179.20 26.45 200.12 47.37
VPRPL 2024/05/06 0.77 Sideways Neutral, VWAP-Resist 155.75 242.00 141.00 -1.93% -1.80% -5.01% -3.79% -4.62% -2.28% 16.37% 13.26% 25.09% Range:8.2% BO: 169.65 R: 173.0 38 -145 152.75 -3.00 152.95 -2.80 147.95 -7.80 149.85 -5.90 148.55 -7.20 152.20 -3.55 181.25 25.50 176.40 20.65 194.82 39.07
VOLTAS 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 1276.05 1502.30 806.70 0.90% 2.02% 2.21% 2.15% 3.49% 7.48% 6.56% 14.47% 18.54% Range:17.4% BO: 1491.5 R: 1502.3 42 Bearish Engulfing -141 1287.55 11.50 1301.85 25.80 1304.20 28.15 1303.45 27.40 1320.60 44.55 1371.55 95.50 1359.70 83.65 1460.75 184.70 1512.60 236.55
VOLTAS 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1389.20 1502.30 806.70 -5.07% -8.14% -7.32% -6.29% -6.12% -6.59% -1.00% 4.48% 6.83% Range:18.3% BO: 1491.5 R: 1502.3 58 2 1318.80 -70.40 1276.05 -113.15 1287.55 -101.65 1301.85 -87.35 1304.20 -85.00 1297.65 -91.55 1375.30 -13.90 1451.50 62.30 1484.05 94.85
VOLTAS 2024/05/13 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1301.85 1502.30 806.70 0.18% 0.12% 1.44% -1.04% -0.48% 6.76% 4.41% 13.89% 14.87% Range:14.4% BO: 1491.5 R: 1502.3 46 -117 1304.20 2.35 1303.45 1.60 1320.60 18.75 1288.30 -13.55 1295.60 -6.25 1389.85 88.00 1359.25 57.40 1482.65 180.80 1495.40 193.55
VOLTAS 2024/05/10 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.55 1502.30 806.70 1.11% 1.29% 1.23% 2.57% 0.06% 9.60% 9.22% 12.40% 16.85% Range:14.4% BO: 1491.5 R: 1502.3 44 -146 1301.85 14.30 1304.20 16.65 1303.45 15.90 1320.60 33.05 1288.30 0.75 1411.15 123.60 1406.30 118.75 1447.25 159.70 1504.50 216.95
VOLTAS 2024/05/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.80 1502.30 806.70 -3.24% -2.37% -1.29% -1.11% -1.16% 2.18% 2.40% 10.80% 12.77% Range:18.3% BO: 1491.5 R: 1502.3 47 -126 1276.05 -42.75 1287.55 -31.25 1301.85 -16.95 1304.20 -14.60 1303.45 -15.35 1347.50 28.70 1350.50 31.70 1461.20 142.40 1487.20 168.40
VOLTAMP 2024/05/09 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9773.90 10988.80 4265.75 0.70% 3.07% 5.75% 10.17% 11.61% 22.43% 15.19% 9.25% 13.10% Range:11.2% BO: 10947.1 R: 10988.8 48 -95 9842.55 68.65 10073.95 300.05 10336.25 562.35 10767.90 994.00 10908.60 1134.70 11965.80 2191.90 11258.30 1484.40 10678.00 904.10 11054.05 1280.15
VOLTAMP 2024/04/30 0.52 Strong Up Bullish, VWAP-Support 10399.15 10659.00 4265.75 5.27% -4.00% -5.34% -5.44% -3.62% 3.55% 16.71% 13.14% -0.06% Range:7.4% BO: 10438.2 R: 10659.0 64 93 10947.10 547.95 9983.05 -416.10 9843.70 -555.45 9833.85 -565.30 10022.90 -376.25 10767.90 368.75 12136.75 1737.60 11765.60 1366.45 10392.80 -6.35
VOLTAMP 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 10259.80 10659.00 4265.75 1.34% 1.36% 6.70% -2.70% -4.06% -1.81% 17.08% 9.67% 4.08% Range:13.6% BO: 10438.2 R: 10659.0 62 Cup and Handle 123 10397.20 137.40 10399.15 139.35 10947.10 687.30 9983.05 -276.75 9843.70 -416.10 10073.95 -185.85 12012.05 1752.25 11252.05 992.25 10678.00 418.20
VOLTAMP 2024/04/18 1.07 Strong Up Bullish, VWAP-Resist 10119.30 10498.90 4265.75 -0.43% 2.03% 0.81% -1.14% 3.15% -1.35% -2.73% 22.18% 16.27% Range:22.7% BO: 10124.3 R: 10377.6 67 3 Outside Up 128 10076.20 -43.10 10324.80 205.50 10201.00 81.70 10003.50 -115.80 10438.20 318.90 9983.05 -136.25 9842.55 -276.75 12364.10 2244.80 11765.60 1646.30
VOLTAMP 2024/05/08 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10022.90 10988.80 4265.75 -2.48% -1.80% 0.51% 3.13% 7.43% 21.09% 12.26% 7.78% 12.84% Range:11.2% BO: 10947.1 R: 10988.8 52 -81 9773.90 -249.00 9842.55 -180.35 10073.95 51.05 10336.25 313.35 10767.90 745.00 12136.75 2113.85 11252.05 1229.15 10802.95 780.05 11309.75 1286.85
VOLTAMP 2024/04/25 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10438.20 10659.00 4265.75 -1.71% -0.39% -0.37% 4.88% -4.36% -5.71% 6.81% 7.25% 3.49% Range:18.5% BO: 10324.8 R: 10659.0 67 Bullish Engulfing 95 10259.80 -178.40 10397.20 -41.00 10399.15 -39.05 10947.10 508.90 9983.05 -455.15 9842.55 -595.65 11148.70 710.50 11195.30 757.10 10802.95 364.75
VOLTAMP 2024/05/03 3.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9983.05 10988.80 4265.75 -1.40% -1.49% 0.40% -2.10% -1.41% 11.68% 12.49% 3.84% 17.49% Range:11.2% BO: 10947.1 R: 10988.8 52 -86 9843.70 -139.35 9833.85 -149.20 10022.90 39.85 9773.90 -209.15 9842.55 -140.50 11148.70 1165.65 11229.65 1246.60 10366.40 383.35 11729.30 1746.25
VOLTAMP 2024/04/22 0.89 Strong Up Bullish, VWAP-Resist 10324.80 10659.00 4265.75 -1.20% -3.11% 1.10% -0.63% 0.70% -4.76% 0.11% 15.89% 0.40% Range:20.8% BO: 10124.3 R: 10498.9 69 192 10201.00 -123.80 10003.50 -321.30 10438.20 113.40 10259.80 -65.00 10397.20 72.40 9833.85 -490.95 10336.25 11.45 11965.80 1641.00 10366.40 41.60
VOLTAMP 2024/05/10 0.76 Strong Down Bullish, VWAP-Support, BullCross-VWAP 9842.55 10988.80 4265.75 2.35% 5.02% 9.40% 10.83% 13.27% 14.09% 19.54% 8.77% 11.70% Range:11.2% BO: 10947.1 R: 10988.8 49 -90 10073.95 231.40 10336.25 493.70 10767.90 925.35 10908.60 1066.05 11148.70 1306.15 11229.65 1387.10 11765.60 1923.05 10705.80 863.25 10994.10 1151.55
VOLTAMP 2024/04/29 1.14 Strong Up Bullish, VWAP-Support 10397.20 10659.00 4265.75 0.02% 5.29% -3.98% -5.32% -5.42% -0.59% 18.92% 8.28% 2.97% Range:12.2% BO: 10438.2 R: 10659.0 64 113 10399.15 1.95 10947.10 549.90 9983.05 -414.15 9843.70 -553.50 9833.85 -563.35 10336.25 -60.95 12364.10 1966.90 11258.30 861.10 10705.80 308.60
VOLTAMP 2024/05/07 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9833.85 10988.80 4265.75 1.92% -0.61% 0.09% 2.44% 5.11% 25.73% 13.84% 10.69% 15.57% Range:11.2% BO: 10947.1 R: 10988.8 49 -99 10022.90 189.05 9773.90 -59.95 9842.55 8.70 10073.95 240.10 10336.25 502.40 12364.10 2530.25 11195.30 1361.45 10884.95 1051.10 11365.25 1531.40
VOLTAMP 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 10076.20 10498.90 4265.75 2.47% 1.24% -0.72% 3.59% 1.82% -2.31% -0.02% 20.45% 1.41% Range:19.2% BO: 10124.3 R: 10498.9 66 86 10324.80 248.60 10201.00 124.80 10003.50 -72.70 10438.20 362.00 10259.80 183.60 9843.70 -232.50 10073.95 -2.25 12136.75 2060.55 10218.35 142.15
VOLTAMP 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 10003.50 10659.00 4265.75 4.35% 2.56% 3.94% 3.96% 9.43% -2.30% 9.05% 11.07% 8.81% Range:20.8% BO: 10324.8 R: 10659.0 60 3 Outside Down 26 10438.20 434.70 10259.80 256.30 10397.20 393.70 10399.15 395.65 10947.10 943.60 9773.90 -229.60 10908.60 905.10 11111.15 1107.65 10884.95 881.45
VOLTAMP 2024/04/23 2.91 Strong Up Bullish, VWAP-Resist 10201.00 10659.00 4265.75 -1.94% 2.33% 0.58% 1.92% 1.94% -1.75% 5.56% 10.08% 1.52% Range:20.8% BO: 10324.8 R: 10659.0 66 Bearish Engulfing 135 10003.50 -197.50 10438.20 237.20 10259.80 58.80 10397.20 196.20 10399.15 198.15 10022.90 -178.10 10767.90 566.90 11229.65 1028.65 10355.80 154.80
VOLTAMP 2024/05/13 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Support 10073.95 10988.80 4265.75 2.60% 6.89% 8.29% 10.67% 19.24% 10.30% 1.43% 3.17% 9.10% Range:11.2% BO: 10947.1 R: 10988.8 53 -58 10336.25 262.30 10767.90 693.95 10908.60 834.65 11148.70 1074.75 12012.05 1938.10 11111.15 1037.20 10218.35 144.40 10392.80 318.85 10990.50 916.55
VOLTAMP 2024/05/06 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9843.70 10988.80 4265.75 -0.10% 1.82% -0.71% -0.01% 2.34% 22.03% 12.88% 5.20% 18.40% Range:11.2% BO: 10947.1 R: 10988.8 50 -90 9833.85 -9.85 10022.90 179.20 9773.90 -69.80 9842.55 -1.15 10073.95 230.25 12012.05 2168.35 11111.15 1267.45 10355.80 512.10 11654.90 1811.20
VMART 2024/04/19 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2051.95 2416.00 1595.00 0.11% 0.89% 1.73% 3.83% 5.50% 3.13% 5.49% 9.66% 7.12% Range:14.0% BO: 2197.5 R: 2252.6 46 -137 2054.15 2.20 2070.15 18.20 2087.45 35.50 2130.45 78.50 2164.75 112.80 2116.25 64.30 2164.50 112.55 2250.25 198.30 2198.00 146.05
VMART 2024/04/26 0.77 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2164.75 2416.00 1595.00 0.75% -0.15% 0.84% 1.09% -2.24% -0.01% 4.30% -2.42% 26.48% Range:8.3% BO: 2197.5 R: 2252.6 62 101 2180.90 16.15 2161.45 -3.30 2182.95 18.20 2188.25 23.50 2116.25 -48.50 2164.50 -0.25 2257.90 93.15 2112.35 -52.40 2737.95 573.20
VMART 2024/04/18 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2077.55 2416.00 1595.00 -1.23% -1.13% -0.36% 0.48% 2.55% 5.33% 1.28% 8.44% 3.45% Range:14.1% BO: 2197.5 R: 2252.6 50 -105 2051.95 -25.60 2054.15 -23.40 2070.15 -7.40 2087.45 9.90 2130.45 52.90 2188.25 110.70 2104.05 26.50 2252.80 175.25 2149.20 71.65
VMART 2024/05/09 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2126.40 2416.00 1595.00 -1.05% 1.79% 2.18% 0.95% 4.88% 6.76% -1.53% 28.76% 33.14% Range:6.2% BO: 2188.25 R: 2252.6 51 36 2104.05 -22.35 2164.50 38.10 2172.70 46.30 2146.50 20.10 2230.20 103.80 2270.15 143.75 2093.90 -32.50 2737.95 611.55 2831.10 704.70
VMART 2024/05/13 5.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2164.50 2416.00 1595.00 0.38% -0.83% 3.04% 3.39% 4.32% 2.99% 1.55% 30.35% 35.82% Range:6.2% BO: 2188.25 R: 2220.0 56 24 2172.70 8.20 2146.50 -18.00 2230.20 65.70 2237.90 73.40 2257.90 93.40 2229.30 64.80 2198.00 33.50 2821.40 656.90 2939.85 775.35
VMART 2024/05/08 2.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2157.90 2416.00 1595.00 -1.46% -2.50% 0.31% 0.69% -0.53% 4.28% -2.11% 26.86% 31.45% Range:6.2% BO: 2188.25 R: 2252.6 56 23 2126.40 -31.50 2104.05 -53.85 2164.50 6.60 2172.70 14.80 2146.50 -11.40 2250.25 92.35 2112.35 -45.55 2737.55 579.65 2836.50 678.60
VMART 2024/05/10 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2104.05 2416.00 1595.00 2.87% 3.26% 2.02% 6.00% 6.36% 8.20% 2.15% 33.52% 37.33% Range:6.2% BO: 2188.25 R: 2220.0 48 -27 2164.50 60.45 2172.70 68.65 2146.50 42.45 2230.20 126.15 2237.90 133.85 2276.65 172.60 2149.20 45.15 2809.25 705.20 2889.50 785.45
VMART 2024/04/25 0.43 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2130.45 2416.00 1595.00 1.61% 2.37% 1.46% 2.46% 2.71% -1.24% 5.04% 1.14% 28.50% Range:8.8% BO: 2197.5 R: 2252.6 58 20 2164.75 34.30 2180.90 50.45 2161.45 31.00 2182.95 52.50 2188.25 57.80 2104.05 -26.40 2237.90 107.45 2154.80 24.35 2737.55 607.10
VMART 2024/04/22 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2054.15 2416.00 1595.00 0.78% 1.62% 3.71% 5.38% 6.17% 2.28% 5.77% 10.52% 17.53% Range:10.0% BO: 2197.5 R: 2252.6 47 -101 2070.15 16.00 2087.45 33.30 2130.45 76.30 2164.75 110.60 2180.90 126.75 2101.00 46.85 2172.70 118.55 2270.15 216.00 2414.30 360.15
VMART 2024/04/24 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2087.45 2416.00 1595.00 2.06% 3.70% 4.48% 3.54% 4.57% 1.87% 6.84% 6.80% 26.19% Range:10.0% BO: 2197.5 R: 2252.6 52 -42 2130.45 43.00 2164.75 77.30 2180.90 93.45 2161.45 74.00 2182.95 95.50 2126.40 38.95 2230.20 142.75 2229.30 141.85 2634.10 546.65
VMART 2024/05/07 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2101.00 2416.00 1595.00 2.71% 1.21% 0.15% 3.02% 3.41% 7.23% 2.56% 25.37% 31.08% Range:6.6% BO: 2252.6 R: 0 49 -10 2157.90 56.90 2126.40 25.40 2104.05 3.05 2164.50 63.50 2172.70 71.70 2252.80 151.80 2154.80 53.80 2634.10 533.10 2753.90 652.90
VMART 2024/04/23 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2070.15 2416.00 1595.00 0.84% 2.91% 4.57% 5.35% 4.41% 4.24% 3.69% 9.98% 19.40% Range:10.0% BO: 2197.5 R: 2252.6 49 -85 2087.45 17.30 2130.45 60.30 2164.75 94.60 2180.90 110.75 2161.45 91.30 2157.90 87.75 2146.50 76.35 2276.65 206.50 2471.75 401.60
VLSFINANCE 2024/05/10 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 251.00 322.20 177.00 -2.69% 0.52% -1.29% 0.04% 1.97% 15.76% 0.58% 4.18% 16.18% Range:10.7% BO: 273.3 R: 278.9 45 -114 244.25 -6.75 252.30 1.30 247.75 -3.25 251.10 0.10 255.95 4.95 290.55 39.55 252.45 1.45 261.50 10.50 291.60 40.60
VLSFINANCE 2024/05/07 0.94 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.85 322.20 177.00 0.04% -2.34% 0.46% -2.24% 0.98% 5.62% 7.58% 3.54% 9.51% Range:10.4% BO: 273.3 R: 278.9 43 -86 249.95 0.10 244.00 -5.85 251.00 1.15 244.25 -5.60 252.30 2.45 263.90 14.05 268.80 18.95 258.70 8.85 273.60 23.75
VLSFINANCE 2024/04/19 0.77 Weak Up Neutral, 20EMA-Resist, VWAP-Support 244.90 322.20 177.00 6.84% 4.76% 7.02% 7.49% 8.21% 3.96% -0.27% 8.45% -2.78% Range:11.3% BO: 264.05 R: 273.1 42 -138 261.65 16.75 256.55 11.65 262.10 17.20 263.25 18.35 265.00 20.10 254.60 9.70 244.25 -0.65 265.60 20.70 238.10 -6.80
VLSFINANCE 2024/05/08 0.43 Sideways Neutral, VWAP-Resist 249.95 322.20 177.00 -2.38% 0.42% -2.28% 0.94% -0.88% 6.26% 2.92% 4.72% 7.68% Range:10.4% BO: 273.3 R: 278.9 43 -95 244.00 -5.95 251.00 1.05 244.25 -5.70 252.30 2.35 247.75 -2.20 265.60 15.65 257.25 7.30 261.75 11.80 269.15 19.20
VLSFINANCE 2024/05/09 0.69 Sideways Neutral, VWAP-Resist 244.00 322.20 177.00 2.87% 0.10% 3.40% 1.54% 2.91% 11.21% 3.59% 7.01% 24.61% Range:10.7% BO: 273.3 R: 278.9 39 -130 251.00 7.00 244.25 0.25 252.30 8.30 247.75 3.75 251.10 7.10 271.35 27.35 252.75 8.75 261.10 17.10 304.05 60.05
VLSFINANCE 2024/05/13 0.91 Weak Down Neutral, VWAP-Resist 244.25 322.20 177.00 3.30% 1.43% 2.80% 4.79% 7.72% 17.15% -2.52% 6.69% 17.13% Range:10.7% BO: 273.3 R: 278.9 41 Bearish Engulfing -111 252.30 8.05 247.75 3.50 251.10 6.85 255.95 11.70 263.10 18.85 286.15 41.90 238.10 -6.15 260.60 16.35 286.10 41.85
VLEGOV 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.90 84.15 28.75 4.12% -0.57% -1.53% -5.25% -6.87% -4.04% -3.47% -6.79% 5.75% Range:25.2% BO: 71.15 R: 73.0 44 Bearish Engulfing -202 64.45 2.55 61.55 -0.35 60.95 -0.95 58.65 -3.25 57.65 -4.25 59.40 -2.50 59.75 -2.15 57.70 -4.20 65.46 3.56
VLEGOV 2024/05/10 0.46 Sideways Neutral, VWAP-Resist 57.65 84.15 28.75 3.82% 5.64% 6.76% 3.99% 3.04% 3.64% 2.52% 12.16% 14.19% Range:19.0% BO: 71.15 R: 73.0 38 -139 59.85 2.20 60.90 3.25 61.55 3.90 59.95 2.30 59.40 1.75 59.75 2.10 59.10 1.45 64.66 7.01 65.83 8.18
VLEGOV 2024/05/13 2.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.85 84.15 28.75 1.75% 2.84% 0.17% -0.75% 3.17% -3.01% -6.18% 5.40% 6.42% Range:19.0% BO: 71.15 R: 73.0 43 Bullish Engulfing -102 60.90 1.05 61.55 1.70 59.95 0.10 59.40 -0.45 61.75 1.90 58.05 -1.80 56.15 -3.70 63.08 3.23 63.69 3.84
VLEGOV 2024/05/06 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 64.45 84.15 28.75 -4.50% -5.43% -9.00% -10.55% -7.14% -4.19% -9.93% -11.17% 5.10% Range:21.5% BO: 71.15 R: 73.0 49 -151 61.55 -2.90 60.95 -3.50 58.65 -5.80 57.65 -6.80 59.85 -4.60 61.75 -2.70 58.05 -6.40 57.25 -7.20 67.74 3.29
VLEGOV 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 58.65 84.15 28.75 -1.71% 2.05% 3.84% 4.94% 2.22% 4.26% -4.01% 7.16% 9.07% Range:17.6% BO: 71.15 R: 73.0 39 -137 57.65 -1.00 59.85 1.20 60.90 2.25 61.55 2.90 59.95 1.30 61.15 2.50 56.30 -2.35 62.85 4.20 63.97 5.32
VLEGOV 2024/05/02 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.60 84.15 28.75 -1.12% 2.96% -1.68% -2.64% -6.31% -4.23% -2.32% -10.30% -0.40% Range:28.7% BO: 71.15 R: 73.0 45 -195 61.90 -0.70 64.45 1.85 61.55 -1.05 60.95 -1.65 58.65 -3.95 59.95 -2.65 61.15 -1.45 56.15 -6.45 62.35 -0.25
VLEGOV 2024/05/08 1.05 Sideways Neutral, VWAP-Support 60.95 84.15 28.75 -3.77% -5.41% -1.80% -0.08% 0.98% 1.15% -6.73% -1.79% 7.43% Range:14.3% BO: 71.15 R: 73.0 43 -132 58.65 -2.30 57.65 -3.30 59.85 -1.10 60.90 -0.05 61.55 0.60 61.65 0.70 56.85 -4.10 59.86 -1.09 65.48 4.53
VLEGOV 2024/05/07 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.55 84.15 28.75 -0.97% -4.71% -6.34% -2.76% -1.06% 1.46% -6.74% -2.44% 9.91% Range:17.6% BO: 71.15 R: 73.0 44 -124 60.95 -0.60 58.65 -2.90 57.65 -3.90 59.85 -1.70 60.90 -0.65 62.45 0.90 57.40 -4.15 60.05 -1.50 67.65 6.10
VISHNU 2024/04/26 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.75 372.00 247.00 -0.15% -0.77% -0.76% -1.45% 0.23% -6.65% -2.24% 2.95% 25.62% Range:10.2% BO: 332.25 R: 335.25 51 -5 309.30 -0.45 307.35 -2.40 307.40 -2.35 305.25 -4.50 310.45 0.70 289.15 -20.60 302.80 -6.95 318.90 9.15 389.10 79.35
VISHNU 2024/04/24 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 307.60 372.00 247.00 0.05% 0.70% 0.55% -0.08% -0.07% -8.19% -3.80% 1.74% 15.00% Range:11.7% BO: 332.25 R: 335.25 50 -49 307.75 0.15 309.75 2.15 309.30 1.70 307.35 -0.25 307.40 -0.20 282.40 -25.20 295.90 -11.70 312.95 5.35 353.75 46.15
VISHNU 2024/04/30 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 307.35 372.00 247.00 0.02% -0.68% 1.01% -1.76% -3.99% -4.59% 3.61% 4.38% 28.68% Range:10.2% BO: 332.25 R: 335.25 49 3 Outside Down -8 307.40 0.05 305.25 -2.10 310.45 3.10 301.95 -5.40 295.10 -12.25 293.25 -14.10 318.45 11.10 320.80 13.45 395.50 88.15
VISHNU 2024/05/08 1.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.10 372.00 247.00 -4.30% -1.58% -2.02% 0.17% -0.63% 7.91% 8.07% 26.09% 44.51% Range:11.2% BO: 332.25 R: 335.25 39 -180 282.40 -12.70 290.45 -4.65 289.15 -5.95 295.60 0.50 293.25 -1.85 318.45 23.35 318.90 23.80 372.10 77.00 426.45 131.35
VISHNU 2024/04/22 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.40 372.00 247.00 2.38% 3.08% 3.13% 3.80% 3.65% 1.19% -0.94% 3.99% 9.32% Range:16.7% BO: 332.25 R: 335.25 42 -115 305.50 7.10 307.60 9.20 307.75 9.35 309.75 11.35 309.30 10.90 301.95 3.55 295.60 -2.80 310.30 11.90 326.20 27.80
VISHNU 2024/04/19 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 300.65 372.00 247.00 -0.75% 1.61% 2.31% 2.36% 3.03% 3.26% -3.83% 5.92% -5.16% Range:18.8% BO: 332.25 R: 335.25 44 -124 298.40 -2.25 305.50 4.85 307.60 6.95 307.75 7.10 309.75 9.10 310.45 9.80 289.15 -11.50 318.45 17.80 285.15 -15.50
VISHNU 2024/04/18 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.75 372.00 247.00 -0.03% -0.78% 1.58% 2.28% 2.33% 1.50% -3.42% 7.53% 6.67% Range:19.4% BO: 332.25 R: 335.25 44 -131 300.65 -0.10 298.40 -2.35 305.50 4.75 307.60 6.85 307.75 7.00 305.25 4.50 290.45 -10.30 323.40 22.65 320.80 20.05
VISHNU 2024/04/23 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.50 372.00 247.00 0.69% 0.74% 1.39% 1.24% 0.61% -3.40% -4.01% 4.66% 15.27% Range:12.3% BO: 332.25 R: 335.25 48 -79 307.60 2.10 307.75 2.25 309.75 4.25 309.30 3.80 307.35 1.85 295.10 -10.40 293.25 -12.25 319.75 14.25 352.15 46.65
VISHNU 2024/05/03 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 305.25 372.00 247.00 1.70% -1.08% -3.33% -7.49% -4.85% 1.57% 4.75% 6.86% 27.83% Range:10.2% BO: 332.25 R: 335.25 47 Bearish Engulfing -41 310.45 5.20 301.95 -3.30 295.10 -10.15 282.40 -22.85 290.45 -14.80 310.05 4.80 319.75 14.50 326.20 20.95 390.20 84.95
VISHNU 2024/05/06 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 310.45 372.00 247.00 -2.74% -4.94% -9.04% -6.44% -6.86% -2.46% 0.81% 13.43% 35.93% Range:10.2% BO: 332.25 R: 335.25 52 47 301.95 -8.50 295.10 -15.35 282.40 -28.05 290.45 -20.00 289.15 -21.30 302.80 -7.65 312.95 2.50 352.15 41.70 422.00 111.55
VISHNU 2024/05/09 1.88 Weak Down Neutral, VWAP-Resist 282.40 372.00 247.00 2.85% 2.39% 4.67% 3.84% 4.78% 9.88% 11.83% 37.78% 58.13% Range:15.0% BO: 332.25 R: 335.25 32 -250 290.45 8.05 289.15 6.75 295.60 13.20 293.25 10.85 295.90 13.50 310.30 27.90 315.80 33.40 389.10 106.70 446.55 164.15
VISHNU 2024/04/29 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.30 372.00 247.00 -0.63% -0.61% -1.31% 0.37% -2.38% -4.43% 4.56% 2.10% 25.91% Range:10.2% BO: 332.25 R: 335.25 51 Bearish Engulfing 3 307.35 -1.95 307.40 -1.90 305.25 -4.05 310.45 1.15 301.95 -7.35 295.60 -13.70 323.40 14.10 315.80 6.50 389.45 80.15
VISHNU 2024/05/02 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.40 372.00 247.00 -0.70% 0.99% -1.77% -4.00% -8.13% -3.74% 0.94% -7.24% 28.74% Range:10.2% BO: 332.25 R: 335.25 49 Cup and Handle 75 305.25 -2.15 310.45 3.05 301.95 -5.45 295.10 -12.30 282.40 -25.00 295.90 -11.50 310.30 2.90 285.15 -22.25 395.75 88.35
VISHNU 2024/04/25 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.75 372.00 247.00 0.65% 0.50% -0.13% -0.11% -0.81% -5.62% 0.75% 0.57% 20.91% Range:10.2% BO: 332.25 R: 335.25 50 -38 309.75 2.00 309.30 1.55 307.35 -0.40 307.40 -0.35 305.25 -2.50 290.45 -17.30 310.05 2.30 309.50 1.75 372.10 64.35
VISHNU 2024/05/10 0.83 Weak Down Neutral, 50MA-Resist, VWAP-Resist 290.45 372.00 247.00 -0.45% 1.77% 0.96% 1.88% 6.75% 10.09% 10.45% 34.09% 52.42% Range:13.5% BO: 326.5 R: 334.0 39 -142 289.15 -1.30 295.60 5.15 293.25 2.80 295.90 5.45 310.05 19.60 319.75 29.30 320.80 30.35 389.45 99.00 442.70 152.25
VISHNU 2024/05/07 1.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.95 372.00 247.00 -2.27% -6.47% -3.81% -4.24% -2.10% 7.10% 2.50% 17.16% 40.70% Range:10.2% BO: 332.25 R: 335.25 44 -27 295.10 -6.85 282.40 -19.55 290.45 -11.50 289.15 -12.80 295.60 -6.35 323.40 21.45 309.50 7.55 353.75 51.80 424.85 122.90
VISASTEEL 2024/04/22 0.99 Sideways Bullish, VWAP-Resist 21.70 25.65 14.40 0.00% 0.00% 0.00% 0.00% -0.92% -3.23% -5.76% -7.37% 2.30% Range:25.2% BO: 24.45 R: 25.65 53 -52 21.70 0.00 21.70 0.00 21.70 0.00 21.70 0.00 21.50 -0.20 21.00 -0.70 20.45 -1.25 20.10 -1.60 22.20 0.50
VISASTEEL 2024/05/02 0.00 Sideways Bullish 21.50 25.65 14.40 0.00% -2.33% -2.33% -2.33% -2.33% -4.88% -6.51% -1.63% 1.35% Range:21.5% BO: 24.45 R: 25.65 50 -71 21.50 0.00 21.00 -0.50 21.00 -0.50 21.00 -0.50 21.00 -0.50 20.45 -1.05 20.10 -1.40 21.15 -0.35 21.79 0.29
VISASTEEL 2024/04/29 1.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.50 25.65 14.40 0.00% 0.00% 0.00% -2.33% -2.33% -4.88% -6.51% -10.70% -7.63% Range:21.5% BO: 24.45 R: 25.65 50 -114 21.50 0.00 21.50 0.00 21.50 0.00 21.00 -0.50 21.00 -0.50 20.45 -1.05 20.10 -1.40 19.20 -2.30 19.86 -1.64
VISASTEEL 2024/04/25 0.00 Sideways Bullish, 20EMA-Resist 21.70 25.65 14.40 0.00% -0.92% -0.92% -0.92% -0.92% -3.23% -5.76% -11.52% 1.34% Range:25.2% BO: 24.45 R: 25.65 53 -105 21.70 0.00 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 21.99 0.29
VISASTEEL 2024/05/03 0.00 Sideways Bullish 21.50 25.65 14.40 -2.33% -2.33% -2.33% -2.33% -2.33% -4.88% -10.70% 3.26% -2.09% Range:17.6% BO: 24.45 R: 25.65 50 -65 21.00 -0.50 21.00 -0.50 21.00 -0.50 21.00 -0.50 21.00 -0.50 20.45 -1.05 19.20 -2.30 22.20 0.70 21.05 -0.45
VISASTEEL 2024/05/13 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 20.45 25.65 14.40 0.00% 0.00% 0.00% 0.00% -1.71% -6.11% 3.42% 1.52% 13.20% Range:13.9% BO: 23.75 R: 0 35 -170 20.45 0.00 20.45 0.00 20.45 0.00 20.45 0.00 20.10 -0.35 19.20 -1.25 21.15 0.70 20.76 0.31 23.15 2.70
VISASTEEL 2024/05/07 0.00 Sideways Bullish 21.00 25.65 14.40 0.00% 0.00% 0.00% -2.62% -2.62% -4.29% -8.57% 10.24% -4.33% Range:14.1% BO: 24.45 R: 25.65 43 -116 21.00 0.00 21.00 0.00 21.00 0.00 20.45 -0.55 20.45 -0.55 20.10 -0.90 19.20 -1.80 23.15 2.15 20.09 -0.91
VISASTEEL 2024/04/23 0.00 Sideways Bullish, 20EMA-Support 21.70 25.65 14.40 0.00% 0.00% 0.00% -0.92% -0.92% -3.23% -5.76% -11.52% 7.37% Range:25.2% BO: 24.45 R: 25.65 53 -100 21.70 0.00 21.70 0.00 21.70 0.00 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 23.30 1.60
VISASTEEL 2024/04/30 0.00 Sideways Bullish 21.50 25.65 14.40 0.00% 0.00% -2.33% -2.33% -2.33% -4.88% -6.51% -6.28% -3.44% Range:21.5% BO: 24.45 R: 25.65 50 -80 21.50 0.00 21.50 0.00 21.00 -0.50 21.00 -0.50 21.00 -0.50 20.45 -1.05 20.10 -1.40 20.15 -1.35 20.76 -0.74
VISASTEEL 2024/04/24 0.00 Sideways Bullish, 20EMA-Support 21.70 25.65 14.40 0.00% 0.00% -0.92% -0.92% -0.92% -3.23% -5.76% -11.52% 6.68% Range:25.2% BO: 24.45 R: 25.65 53 -113 21.70 0.00 21.70 0.00 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 19.20 -2.50 23.15 1.45
VISASTEEL 2024/05/08 0.00 Sideways Bullish 21.00 25.65 14.40 0.00% 0.00% -2.62% -2.62% -2.62% -4.29% -8.57% 4.71% -1.33% Range:14.1% BO: 24.45 R: 25.65 43 -111 21.00 0.00 21.00 0.00 20.45 -0.55 20.45 -0.55 20.45 -0.55 20.10 -0.90 19.20 -1.80 21.99 0.99 20.72 -0.28
VISASTEEL 2024/04/26 0.00 Sideways Bullish, 20EMA-Resist 21.70 25.65 14.40 -0.92% -0.92% -0.92% -0.92% -3.23% -5.76% -7.37% -11.52% -3.73% Range:25.2% BO: 24.45 R: 25.65 53 -92 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.50 -0.20 21.00 -0.70 20.45 -1.25 20.10 -1.60 19.20 -2.50 20.89 -0.81
VISASTEEL 2024/05/06 4.06 Sideways Bullish, 50MA-Support, VWAP-Resist 21.00 25.65 14.40 0.00% 0.00% 0.00% 0.00% -2.62% -4.29% -8.57% 10.95% -1.29% Range:14.1% BO: 24.45 R: 25.65 43 -111 21.00 0.00 21.00 0.00 21.00 0.00 21.00 0.00 20.45 -0.55 20.10 -0.90 19.20 -1.80 23.30 2.30 20.73 -0.27
VISAKAIND 2024/05/08 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 105.20 177.95 80.50 -3.52% -4.28% -5.04% -2.57% -3.14% 0.81% -5.85% 5.68% 12.66% Range:13.4% BO: 120.7 R: 122.0 40 -119 101.50 -3.70 100.70 -4.50 99.90 -5.30 102.50 -2.70 101.90 -3.30 106.05 0.85 99.05 -6.15 111.18 5.98 118.52 13.32
VISAKAIND 2024/04/22 1.16 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.80 177.95 80.50 -0.32% 2.13% 1.07% 3.39% 1.76% -3.06% -4.92% -3.11% -7.84% Range:13.1% BO: 120.7 R: 122.0 42 -100 107.45 -0.35 110.10 2.30 108.95 1.15 111.45 3.65 109.70 1.90 104.50 -3.30 102.50 -5.30 104.45 -3.35 99.35 -8.45
VISAKAIND 2024/04/19 1.42 Sideways Neutral, VWAP-Resist 104.90 177.95 80.50 2.76% 2.43% 4.96% 3.86% 6.24% 0.33% -4.77% 1.10% -8.96% Range:13.1% BO: 120.7 R: 122.0 38 3 Outside Down -138 107.80 2.90 107.45 2.55 110.10 5.20 108.95 4.05 111.45 6.55 105.25 0.35 99.90 -5.00 106.05 1.15 95.50 -9.40
VISAKAIND 2024/05/06 0.76 Weak Down Neutral, VWAP-Resist 105.25 177.95 80.50 -0.71% -0.05% -3.56% -4.32% -5.08% 5.08% -4.32% -3.42% 10.76% Range:13.1% BO: 120.7 R: 122.0 39 -127 104.50 -0.75 105.20 -0.05 101.50 -3.75 100.70 -4.55 99.90 -5.35 110.60 5.35 100.70 -4.55 101.65 -3.60 116.58 11.33
VISAKAIND 2024/04/24 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.10 177.95 80.50 -1.04% 1.23% -0.36% 0.05% -1.41% -7.81% -10.40% -8.54% -4.13% Range:13.1% BO: 120.7 R: 122.0 45 -49 108.95 -1.15 111.45 1.35 109.70 -0.40 110.15 0.05 108.55 -1.55 101.50 -8.60 98.65 -11.45 100.70 -9.40 105.55 -4.55
VISAKAIND 2024/05/10 1.04 Sideways Neutral, VWAP-Resist 100.70 177.95 80.50 -0.79% 1.79% 1.19% -2.04% 2.83% 2.28% -0.20% 14.26% 18.51% Range:14.8% BO: 118.2 R: 122.0 34 3 Outside Down -159 99.90 -0.80 102.50 1.80 101.90 1.20 98.65 -2.05 103.55 2.85 103.00 2.30 100.50 -0.20 115.06 14.36 119.34 18.64
VISAKAIND 2024/04/23 0.73 Sideways Neutral, VWAP-Support 107.45 177.95 80.50 2.47% 1.40% 3.72% 2.09% 2.51% -2.09% -5.17% -4.14% -5.40% Range:13.1% BO: 120.7 R: 122.0 41 -96 110.10 2.65 108.95 1.50 111.45 4.00 109.70 2.25 110.15 2.70 105.20 -2.25 101.90 -5.55 103.00 -4.45 101.65 -5.80
VISAKAIND 2024/05/09 0.83 Weak Down Neutral, VWAP-Resist 101.50 177.95 80.50 -0.79% -1.58% 0.99% 0.39% -2.81% 2.91% -1.67% 12.91% 19.65% Range:15.9% BO: 120.7 R: 122.0 35 Bearish Engulfing -152 100.70 -0.80 99.90 -1.60 102.50 1.00 101.90 0.40 98.65 -2.85 104.45 2.95 99.80 -1.70 114.60 13.10 121.44 19.94
VISAKAIND 2024/04/25 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.95 177.95 80.50 2.29% 0.69% 1.10% -0.37% -1.33% -7.57% -4.96% -8.21% 2.05% Range:13.1% BO: 120.7 R: 122.0 44 -48 111.45 2.50 109.70 0.75 110.15 1.20 108.55 -0.40 107.50 -1.45 100.70 -8.25 103.55 -5.40 100.00 -8.95 111.18 2.23
VISAKAIND 2024/05/07 0.98 Weak Down Neutral, VWAP-Resist 104.50 177.95 80.50 0.67% -2.87% -3.64% -4.40% -1.91% 2.82% -4.31% 1.00% 12.14% Range:13.4% BO: 120.7 R: 122.0 38 -149 105.20 0.70 101.50 -3.00 100.70 -3.80 99.90 -4.60 102.50 -2.00 107.45 2.95 100.00 -4.50 105.55 1.05 117.19 12.69
VIRINCHI 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 35.65 44.00 28.25 0.70% 3.79% 11.92% 12.34% 11.22% 3.65% 5.33% 3.42% -0.14% Range:14.9% BO: 40.05 R: 41.9 47 -91 35.90 0.25 37.00 1.35 39.90 4.25 40.05 4.40 39.65 4.00 36.95 1.30 37.55 1.90 36.87 1.22 35.60 -0.05
VIRINCHI 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.45 44.00 28.25 0.28% -3.81% 0.56% 1.27% 4.37% 8.89% 4.51% 3.39% 0.45% Range:14.9% BO: 40.05 R: 41.9 45 -71 35.55 0.10 34.10 -1.35 35.65 0.20 35.90 0.45 37.00 1.55 38.60 3.15 37.05 1.60 36.65 1.20 35.61 0.16
VIRINCHI 2024/05/09 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.10 44.00 28.25 4.55% 5.28% 8.50% 17.01% 17.45% 11.00% 5.43% 9.38% 4.69% Range:14.9% BO: 40.05 R: 41.9 40 Bearish Engulfing -120 35.65 1.55 35.90 1.80 37.00 2.90 39.90 5.80 40.05 5.95 37.85 3.75 35.95 1.85 37.30 3.20 35.70 1.60
VIRINCHI 2024/05/13 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35.90 44.00 28.25 3.06% 11.14% 11.56% 10.45% 9.89% 1.25% -7.94% 2.70% -1.89% Range:14.9% BO: 40.05 R: 41.9 48 -58 37.00 1.10 39.90 4.00 40.05 4.15 39.65 3.75 39.45 3.55 36.35 0.45 33.05 -2.85 36.87 0.97 35.22 -0.68
VIRINCHI 2024/05/08 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.55 44.00 28.25 -4.08% 0.28% 0.98% 4.08% 12.24% 7.03% 1.27% 3.66% 1.18% Range:14.9% BO: 40.05 R: 41.9 46 -73 34.10 -1.45 35.65 0.10 35.90 0.35 37.00 1.45 39.90 4.35 38.05 2.50 36.00 0.45 36.85 1.30 35.97 0.42
VIPULLTD 2024/04/18 0.19 Sideways Bullish 32.70 34.65 14.20 -0.61% -0.92% -2.91% -1.07% 0.31% 7.34% 18.20% 27.22% 26.91% Range:28.3% BO: 34.65 R: 0 61 35 32.50 -0.20 32.40 -0.30 31.75 -0.95 32.35 -0.35 32.80 0.10 35.10 2.40 38.65 5.95 41.60 8.90 41.50 8.80
VIPULLTD 2024/04/23 0.07 Sideways Bullish 31.75 34.65 14.20 1.89% 3.31% 3.31% 4.88% 6.93% 17.17% 23.94% 23.46% 28.03% Range:24.8% BO: 34.65 R: 0 56 -49 32.35 0.60 32.80 1.05 32.80 1.05 33.30 1.55 33.95 2.20 37.20 5.45 39.35 7.60 39.20 7.45 40.65 8.90
VIPULLTD 2024/04/29 0.17 Sideways Bullish, VWAP-Resist 33.30 34.65 14.20 1.95% 3.90% 5.41% 7.51% 9.61% 20.57% 24.92% 22.22% 24.38% Range:24.5% BO: 34.65 R: 0 62 38 33.95 0.65 34.60 1.30 35.10 1.80 35.80 2.50 36.50 3.20 40.15 6.85 41.60 8.30 40.70 7.40 41.42 8.12
VIPULLTD 2024/04/19 2.84 Sideways Bullish, VWAP-Support 32.50 34.65 14.20 -0.31% -2.31% -0.46% 0.92% 0.92% 10.15% 21.23% 25.54% 25.23% Range:28.3% BO: 34.65 R: 0 60 19 32.40 -0.10 31.75 -0.75 32.35 -0.15 32.80 0.30 32.80 0.30 35.80 3.30 39.40 6.90 40.80 8.30 40.70 8.20
VIPULLTD 2024/04/25 0.32 Sideways Bullish, VWAP-Resist 32.80 34.65 14.20 0.00% 1.52% 3.51% 5.49% 7.01% 17.84% 24.39% 19.51% 26.37% Range:24.5% BO: 34.65 R: 0 60 -5 32.80 0.00 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 38.65 5.85 40.80 8.00 39.20 6.40 41.45 8.65
VIPULLTD 2024/05/03 0.64 Sideways Bullish, VWAP-Support 35.10 35.10 14.20 1.99% 3.99% 5.98% 7.98% 10.11% 16.24% 11.68% 13.68% 23.79% Range:20.1% BO: 34.65 R: 0 69 194 35.80 0.70 36.50 1.40 37.20 2.10 37.90 2.80 38.65 3.55 40.80 5.70 39.20 4.10 39.90 4.80 43.45 8.35
VIPULLTD 2024/05/02 1.26 Sideways Bullish, VWAP-Support 34.60 34.65 14.20 1.45% 3.47% 5.49% 7.51% 9.54% 15.61% 15.61% 17.63% 19.62% Range:22.8% BO: 34.65 R: 0 67 155 35.10 0.50 35.80 1.20 36.50 1.90 37.20 2.60 37.90 3.30 40.00 5.40 40.00 5.40 40.70 6.10 41.39 6.79
VIPULLTD 2024/04/30 1.39 Sideways Bullish, VWAP-Support 33.95 34.65 14.20 1.91% 3.39% 5.45% 7.51% 9.57% 15.91% 20.18% 22.24% 19.62% Range:24.5% BO: 34.65 R: 0 65 89 34.60 0.65 35.10 1.15 35.80 1.85 36.50 2.55 37.20 3.25 39.35 5.40 40.80 6.85 41.50 7.55 40.61 6.66
VIPULLTD 2024/04/26 0.50 Sideways Bullish, VWAP-Resist 32.80 34.65 14.20 1.52% 3.51% 5.49% 7.01% 9.15% 20.12% 27.44% 21.80% 23.84% Range:24.5% BO: 34.65 R: 0 60 0 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 35.80 3.00 39.40 6.60 41.80 9.00 39.95 7.15 40.62 7.82
VIPULLTD 2024/04/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Support 32.35 34.65 14.20 1.39% 1.39% 2.94% 4.95% 6.96% 17.16% 23.65% 18.86% 28.13% Range:24.5% BO: 34.65 R: 0 59 -59 32.80 0.45 32.80 0.45 33.30 0.95 33.95 1.60 34.60 2.25 37.90 5.55 40.00 7.65 38.45 6.10 41.45 9.10
VIPULLTD 2024/04/22 0.95 Sideways Bullish, VWAP-Resist 32.40 34.65 14.20 -2.01% -0.15% 1.23% 1.23% 2.78% 12.65% 23.92% 23.46% 23.15% Range:28.3% BO: 34.65 R: 0 60 15 31.75 -0.65 32.35 -0.05 32.80 0.40 32.80 0.40 33.30 0.90 36.50 4.10 40.15 7.75 40.00 7.60 39.90 7.50
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 697.40 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 697.40 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 697.40 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.75 697.40 449.05 -2.49% -3.63% -6.95% -8.37% -7.83% -5.50% -9.90% -10.22% -10.55% Range:8.1% BO: 559.3 R: 573.7 55 -2 534.10 -13.65 527.85 -19.90 509.70 -38.05 501.90 -45.85 504.85 -42.90 517.65 -30.10 493.50 -54.25 491.75 -56.00 489.95 -57.80
VIPCLOTHNG 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.20 59.30 32.95 -0.94% -1.21% 0.67% 1.34% 0.67% -4.17% -10.35% -6.37% 12.15% Range:10.4% BO: 39.95 R: 41.8 46 -42 36.85 -0.35 36.75 -0.45 37.45 0.25 37.70 0.50 37.45 0.25 35.65 -1.55 33.35 -3.85 34.83 -2.37 41.72 4.52
VIPCLOTHNG 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.85 59.30 32.95 -0.27% 1.63% 2.31% 1.63% 2.31% -5.83% -9.77% -6.30% 9.17% Range:10.4% BO: 39.95 R: 41.8 44 -118 36.75 -0.10 37.45 0.60 37.70 0.85 37.45 0.60 37.70 0.85 34.70 -2.15 33.25 -3.60 34.53 -2.32 40.23 3.38
VINYLINDIA 2024/05/10 0.35 Weak Down Neutral, VWAP-Support 357.55 486.45 311.40 0.21% 2.39% 2.84% 2.25% 2.29% -0.04% -2.18% 3.96% 14.53% Range:12.2% BO: 406.55 R: 417.7 37 -179 358.30 0.75 366.10 8.55 367.70 10.15 365.60 8.05 365.75 8.20 357.40 -0.15 349.75 -7.80 371.70 14.15 409.50 51.95
VINYLINDIA 2024/05/08 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 370.30 486.45 311.40 -3.63% -3.44% -3.24% -1.13% -0.70% -3.38% -5.74% -0.41% 15.41% Range:10.3% BO: 410.85 R: 425.0 43 -179 356.85 -13.45 357.55 -12.75 358.30 -12.00 366.10 -4.20 367.70 -2.60 357.80 -12.50 349.05 -21.25 368.80 -1.50 427.35 57.05
VINYLINDIA 2024/05/07 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 368.40 486.45 311.40 0.52% -3.14% -2.95% -2.74% -0.62% -1.71% -4.02% -1.70% 14.67% Range:10.3% BO: 410.85 R: 425.0 42 -190 370.30 1.90 356.85 -11.55 357.55 -10.85 358.30 -10.10 366.10 -2.30 362.10 -6.30 353.60 -14.80 362.15 -6.25 422.45 54.05
VINYLINDIA 2024/05/13 0.33 Weak Down Neutral, VWAP-Support 358.30 486.45 311.40 2.18% 2.62% 2.04% 2.08% 1.86% -1.31% -8.37% 12.63% 14.37% Range:9.1% BO: 415.0 R: 0 38 -127 366.10 7.80 367.70 9.40 365.60 7.30 365.75 7.45 364.95 6.65 353.60 -4.70 328.30 -30.00 403.55 45.25 409.80 51.50
VINYLINDIA 2024/05/06 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.30 486.45 311.40 -2.62% -2.11% -5.67% -5.49% -5.29% -3.53% -6.53% -5.75% 10.36% Range:9.1% BO: 410.85 R: 425.0 47 3 Outside Down -70 368.40 -9.90 370.30 -8.00 356.85 -21.45 357.55 -20.75 358.30 -20.00 364.95 -13.35 353.60 -24.70 356.55 -21.75 417.50 39.20
VINYLINDIA 2024/05/09 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.85 486.45 311.40 0.20% 0.41% 2.59% 3.04% 2.45% 0.39% -2.28% 3.33% 18.20% Range:12.9% BO: 409.75 R: 418.25 37 Bearish Engulfing -201 357.55 0.70 358.30 1.45 366.10 9.25 367.70 10.85 365.60 8.75 358.25 1.40 348.70 -8.15 368.75 11.90 421.80 64.95
VINEETLAB 2024/04/23 0.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 52.55 88.90 46.60 2.00% 4.00% 5.99% 5.99% 8.09% 0.76% 3.43% 16.84% 10.94% Range:19.9% BO: 59.25 R: 60.3 45 -57 53.60 1.05 54.65 2.10 55.70 3.15 55.70 3.15 56.80 4.25 52.95 0.40 54.35 1.80 61.40 8.85 58.30 5.75
VINEETLAB 2024/04/22 0.20 Sideways Neutral, VWAP-Support 51.55 88.90 46.60 1.94% 3.98% 6.01% 8.05% 8.05% 3.69% 3.49% 3.49% 15.32% Range:19.9% BO: 59.25 R: 60.3 42 -77 52.55 1.00 53.60 2.05 54.65 3.10 55.70 4.15 55.70 4.15 53.45 1.90 53.35 1.80 53.35 1.80 59.45 7.90
VINDHYATEL 2024/05/07 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 2428.10 2898.70 1990.05 -0.46% -3.20% -2.99% -2.79% -1.11% -7.76% -10.08% -8.21% -2.78% Range:10.8% BO: 2672.85 R: 2750.0 44 -86 2416.90 -11.20 2350.35 -77.75 2355.40 -72.70 2360.25 -67.85 2401.10 -27.00 2239.70 -188.40 2183.40 -244.70 2228.85 -199.25 2360.55 -67.55
VINDHYATEL 2024/05/03 2.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2496.80 2898.70 1990.05 -1.45% -2.75% -3.20% -5.87% -5.66% 0.93% -10.06% -15.05% -3.36% Range:12.4% BO: 2672.85 R: 2750.0 50 -26 2460.55 -36.25 2428.10 -68.70 2416.90 -79.90 2350.35 -146.45 2355.40 -141.40 2520.10 23.30 2245.65 -251.15 2121.05 -375.75 2413.00 -83.80
VINDHYATEL 2024/05/06 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2460.55 2898.70 1990.05 -1.32% -1.77% -4.48% -4.27% -4.08% -9.14% -9.67% -13.08% -4.58% Range:10.8% BO: 2672.85 R: 2750.0 47 -58 2428.10 -32.45 2416.90 -43.65 2350.35 -110.20 2355.40 -105.15 2360.25 -100.30 2235.65 -224.90 2222.50 -238.05 2138.65 -321.90 2347.80 -112.75
VINDHYATEL 2024/05/13 0.66 Strong Down Neutral, 50MA-Resist, VWAP-Support 2360.25 2898.70 1990.05 1.73% 2.53% 6.76% 6.77% -5.28% -5.84% -13.10% 5.60% 0.92% Range:12.1% BO: 2672.85 R: 2750.0 40 -118 2401.10 40.85 2419.95 59.70 2519.70 159.45 2520.10 159.85 2235.65 -124.60 2222.50 -137.75 2050.95 -309.30 2492.50 132.25 2381.90 21.65
VINDHYATEL 2024/05/10 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2355.40 2898.70 1990.05 0.21% 1.94% 2.74% 6.98% 6.99% -4.66% -6.17% 2.52% 2.16% Range:12.1% BO: 2672.85 R: 2750.0 39 -133 2360.25 4.85 2401.10 45.70 2419.95 64.55 2519.70 164.30 2520.10 164.70 2245.65 -109.75 2210.05 -145.35 2414.85 59.45 2406.20 50.80
VINDHYATEL 2024/05/08 0.47 Strong Up Bullish, 50MA-Support, VWAP-Resist 2416.90 2898.70 1990.05 -2.75% -2.54% -2.34% -0.65% 0.13% -7.73% -10.01% -5.31% -2.55% Range:10.8% BO: 2672.85 R: 2750.0 43 -94 2350.35 -66.55 2355.40 -61.50 2360.25 -56.65 2401.10 -15.80 2419.95 3.05 2230.05 -186.85 2175.00 -241.90 2288.45 -128.45 2355.25 -61.65
VINDHYATEL 2024/05/09 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2350.35 2898.70 1990.05 0.21% 0.42% 2.16% 2.96% 7.21% -4.42% -8.52% 1.15% 3.09% Range:12.1% BO: 2672.85 R: 2750.0 39 -129 2355.40 5.05 2360.25 9.90 2401.10 50.75 2419.95 69.60 2519.70 169.35 2246.40 -103.95 2150.20 -200.15 2377.40 27.05 2422.95 72.60
VINATIORGA 2024/05/09 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1586.60 1837.50 1462.20 -0.96% -0.98% -0.92% -0.93% -0.70% 14.12% 9.65% 14.39% 24.07% Range:10.6% BO: 1658.5 R: 1695.25 46 -168 1571.40 -15.20 1571.00 -15.60 1571.95 -14.65 1571.80 -14.80 1575.50 -11.10 1810.70 224.10 1739.65 153.05 1814.90 228.30 1968.50 381.90
VINATIORGA 2024/05/10 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1571.40 1837.50 1462.20 -0.03% 0.04% 0.03% 0.26% 3.13% 12.41% 8.69% 17.44% 25.47% Range:10.6% BO: 1658.5 R: 1695.25 43 -177 1571.00 -0.40 1571.95 0.55 1571.80 0.40 1575.50 4.10 1620.60 49.20 1766.45 195.05 1707.95 136.55 1845.45 274.05 1971.60 400.20
VINATIORGA 2024/05/13 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1571.00 1837.50 1462.20 0.06% 0.05% 0.29% 3.16% 8.72% 10.29% 5.69% 19.03% 25.16% Range:10.6% BO: 1658.5 R: 1695.25 43 -162 1571.95 0.95 1571.80 0.80 1575.50 4.50 1620.60 49.60 1707.95 136.95 1732.60 161.60 1660.40 89.40 1869.95 298.95 1966.25 395.25
VIMTALABS 2024/05/08 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.15 609.00 390.30 -3.06% -1.78% -2.47% -2.12% -2.15% -0.46% -4.37% -1.48% -1.92% Range:19.7% BO: 560.35 R: 609.0 50 -24 482.90 -15.25 489.30 -8.85 485.85 -12.30 487.60 -10.55 487.45 -10.70 495.85 -2.30 476.40 -21.75 490.80 -7.35 488.60 -9.55
VIMTALABS 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.90 609.00 390.30 1.33% 0.61% 0.97% 0.94% 3.73% 2.77% -1.99% 3.08% 0.12% Range:19.7% BO: 560.35 R: 609.0 46 -54 489.30 6.40 485.85 2.95 487.60 4.70 487.45 4.55 500.90 18.00 496.30 13.40 473.30 -9.60 497.75 14.85 483.50 0.60
VIMTALABS 2024/05/13 0.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 485.85 609.00 390.30 0.36% 0.33% 3.10% 1.64% -0.29% 0.52% -8.93% 2.98% 0.27% Range:19.7% BO: 560.35 R: 609.0 47 -79 487.60 1.75 487.45 1.60 500.90 15.05 493.80 7.95 484.45 -1.40 488.40 2.55 442.45 -43.40 500.35 14.50 487.15 1.30
VIMTALABS 2024/04/22 0.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 464.35 595.95 390.30 2.96% 9.66% 20.67% 16.80% 17.01% 6.72% 5.01% 6.88% 2.39% Range:8.9% BO: 486.85 R: 496.95 49 -50 478.10 13.75 509.20 44.85 560.35 96.00 542.35 78.00 543.35 79.00 495.55 31.20 487.60 23.25 496.30 31.95 475.45 11.10
VIMTALABS 2024/05/10 0.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 489.30 609.00 390.30 -0.71% -0.35% -0.38% 2.37% 0.92% 3.60% -2.77% 1.13% -0.91% Range:19.7% BO: 560.35 R: 609.0 48 -59 485.85 -3.45 487.60 -1.70 487.45 -1.85 500.90 11.60 493.80 4.50 506.90 17.60 475.75 -13.55 494.85 5.55 484.85 -4.45
VIMTALABS 2024/04/18 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 455.80 595.95 390.30 -1.32% 1.88% 4.89% 11.72% 22.94% 14.75% 7.35% 6.22% 4.38% Range:9.5% BO: 486.85 R: 496.95 44 -59 449.80 -6.00 464.35 8.55 478.10 22.30 509.20 53.40 560.35 104.55 523.05 67.25 489.30 33.50 484.15 28.35 475.75 19.95
VIMTALABS 2024/04/19 1.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 449.80 595.95 390.30 3.23% 6.29% 13.21% 24.58% 20.58% 12.88% 8.01% 10.24% -1.63% Range:8.9% BO: 486.85 R: 496.95 42 -103 464.35 14.55 478.10 28.30 509.20 59.40 560.35 110.55 542.35 92.55 507.75 57.95 485.85 36.05 495.85 46.05 442.45 -7.35
VIJAYA 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 718.80 536.70 2.88% 4.59% 6.73% 4.06% 0.76% 8.66% 16.78% 17.97% 20.67% Range:9.5% BO: 692.1 R: 699.7 56 12 691.40 19.35 702.90 30.85 717.30 45.25 699.35 27.30 677.15 5.10 730.25 58.20 784.85 112.80 792.80 120.75 810.95 138.90
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/05/06 2.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 675.55 720.00 536.70 -1.41% 0.30% 8.10% 18.85% 13.30% 16.17% 17.36% 20.71% 14.81% Range:9.5% BO: 717.3 R: 720.0 51 -49 666.05 -9.50 677.60 2.05 730.25 54.70 802.90 127.35 765.40 89.85 784.80 109.25 792.80 117.25 815.45 139.90 775.60 100.05
VIJAYA 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.05 720.00 536.70 1.73% 9.64% 20.55% 14.92% 14.16% 17.25% 21.70% 21.76% 15.79% Range:9.5% BO: 717.3 R: 720.0 48 -57 677.60 11.55 730.25 64.20 802.90 136.85 765.40 99.35 760.35 94.30 780.95 114.90 810.60 144.55 810.95 144.90 771.25 105.20
VIDHIING 2024/04/29 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.55 496.90 388.00 -0.63% 1.07% -0.97% -1.09% 0.40% 1.35% 3.05% 0.78% 1.15% Range:4.1% BO: 488.75 R: 0 53 -13 460.65 -2.90 468.50 4.95 459.05 -4.50 458.50 -5.05 465.40 1.85 469.80 6.25 477.70 14.15 467.15 3.60 468.90 5.35
VIDHIING 2024/05/03 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 459.05 496.90 388.00 -0.12% 1.38% 1.03% -1.01% 0.09% 3.32% 1.62% 1.36% 0.39% Range:4.1% BO: 488.75 R: 0 50 Bearish Engulfing -50 458.50 -0.55 465.40 6.35 463.80 4.75 454.40 -4.65 459.45 0.40 474.30 15.25 466.50 7.45 465.30 6.25 460.85 1.80
VIDHIING 2024/05/07 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 465.40 496.90 388.00 -0.34% -2.36% -1.28% -1.98% 0.95% 2.64% -1.36% 0.97% -2.06% Range:4.1% BO: 488.75 R: 0 54 120 463.80 -1.60 454.40 -11.00 459.45 -5.95 456.20 -9.20 469.80 4.40 477.70 12.30 459.05 -6.35 469.90 4.50 455.80 -9.60
VIDHIING 2024/04/19 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.70 496.90 388.00 -2.02% -0.73% 0.37% -2.00% -1.70% -2.38% -2.87% -0.50% -3.98% Range:7.6% BO: 494.7 R: 0 60 138 460.20 -9.50 466.25 -3.45 471.45 1.75 460.30 -9.40 461.70 -8.00 458.50 -11.20 456.20 -13.50 467.35 -2.35 451.00 -18.70
VIDHIING 2024/04/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 460.65 496.90 388.00 1.70% -0.35% -0.47% 1.03% 0.68% 1.35% 1.45% 1.92% 1.81% Range:4.1% BO: 471.45 R: 488.75 51 16 468.50 7.85 459.05 -1.60 458.50 -2.15 465.40 4.75 463.80 3.15 466.85 6.20 467.35 6.70 469.50 8.85 469.00 8.35
VIDHIING 2024/05/06 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.50 496.90 388.00 1.50% 1.16% -0.89% 0.21% -0.50% 2.21% 0.82% 2.38% -1.88% Range:4.1% BO: 488.75 R: 0 49 3 Outside Down -92 465.40 6.90 463.80 5.30 454.40 -4.10 459.45 0.95 456.20 -2.30 468.65 10.15 462.25 3.75 469.40 10.90 449.90 -8.60
VIDHIING 2024/04/26 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 461.70 496.90 388.00 0.40% -0.23% 1.47% -0.57% -0.69% -1.19% 1.51% 0.84% 2.88% Range:4.1% BO: 494.7 R: 0 52 -20 463.55 1.85 460.65 -1.05 468.50 6.80 459.05 -2.65 458.50 -3.20 456.20 -5.50 468.65 6.95 465.60 3.90 475.00 13.30
VIDHIING 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.50 496.90 388.00 -2.02% -2.13% -0.66% -1.00% -3.01% -0.25% -1.08% -3.74% -0.09% Range:4.1% BO: 471.45 R: 488.75 56 Bullish Engulfing 31 459.05 -9.45 458.50 -10.00 465.40 -3.10 463.80 -4.70 454.40 -14.10 467.35 -1.15 463.45 -5.05 451.00 -17.50 468.10 -0.40
VIDHIING 2024/05/13 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 456.20 496.90 388.00 2.98% 2.33% 2.44% 3.97% 2.73% 1.33% -1.14% 2.81% -2.21% Range:3.6% BO: 488.8 R: 0 48 -140 469.80 13.60 466.85 10.65 467.35 11.15 474.30 18.10 468.65 12.45 462.25 6.05 451.00 -5.20 469.00 12.80 446.10 -10.10
VIDHIING 2024/04/22 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.20 496.90 388.00 1.31% 2.44% 0.02% 0.33% 0.73% 1.13% 2.09% 0.71% 1.11% Range:7.6% BO: 469.7 R: 494.7 53 91 466.25 6.05 471.45 11.25 460.30 0.10 461.70 1.50 463.55 3.35 465.40 5.20 469.80 9.60 463.45 3.25 465.30 5.10
VIDHIING 2024/04/25 2.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 460.30 496.90 388.00 0.30% 0.71% 0.08% 1.78% -0.27% -0.18% 3.04% -0.27% 2.74% Range:4.1% BO: 494.7 R: 0 52 Cup and Handle 107 461.70 1.40 463.55 3.25 460.65 0.35 468.50 8.20 459.05 -1.25 459.45 -0.85 474.30 14.00 459.05 -1.25 472.90 12.60
VIDHIING 2024/05/10 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 459.45 496.90 388.00 -0.71% 2.25% 1.61% 1.72% 3.23% 1.53% 2.19% 2.06% -3.08% Range:3.6% BO: 488.8 R: 0 50 -124 456.20 -3.25 469.80 10.35 466.85 7.40 467.35 7.90 474.30 14.85 466.50 7.05 469.50 10.05 468.90 9.45 445.30 -14.15
VIDHIING 2024/05/09 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 454.40 496.90 388.00 1.11% 0.40% 3.39% 2.74% 2.85% 1.99% 2.81% 4.53% -2.40% Range:3.6% BO: 488.8 R: 0 46 -132 459.45 5.05 456.20 1.80 469.80 15.40 466.85 12.45 467.35 12.95 463.45 9.05 467.15 12.75 475.00 20.60 443.50 -10.90
VIDHIING 2024/05/08 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 463.80 496.90 388.00 -2.03% -0.94% -1.64% 1.29% 0.66% 0.77% 0.39% 1.96% -2.76% Range:4.1% BO: 488.8 R: 0 53 -6 454.40 -9.40 459.45 -4.35 456.20 -7.60 469.80 6.00 466.85 3.05 467.35 3.55 465.60 1.80 472.90 9.10 451.00 -12.80
VIDHIING 2024/04/23 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 466.25 496.90 388.00 1.12% -1.28% -0.98% -0.58% -1.20% -0.53% 0.13% 0.05% 0.68% Range:7.6% BO: 494.7 R: 0 56 57 471.45 5.20 460.30 -5.95 461.70 -4.55 463.55 -2.70 460.65 -5.60 463.80 -2.45 466.85 0.60 466.50 0.25 469.40 3.15
VIDHIING 2024/04/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 471.45 496.90 388.00 -2.37% -2.07% -1.68% -2.29% -0.63% -3.62% -0.87% -1.95% -0.33% Range:7.9% BO: 494.7 R: 0 59 173 460.30 -11.15 461.70 -9.75 463.55 -7.90 460.65 -10.80 468.50 -2.95 454.40 -17.05 467.35 -4.10 462.25 -9.20 469.90 -1.55
VIDHIING 2024/04/18 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 496.90 388.00 2.26% 0.20% 1.51% 2.65% 0.22% -0.05% 0.03% 4.01% 2.22% Range:7.2% BO: 494.7 R: 0 54 79 469.70 10.40 460.20 0.90 466.25 6.95 471.45 12.15 460.30 1.00 459.05 -0.25 459.45 0.15 477.70 18.40 469.50 10.20
VGUARD 2024/04/29 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 353.80 283.10 -0.92% 0.55% 0.26% 0.00% -1.23% 2.41% 8.41% 6.99% 16.72% Range:8.2% BO: 348.75 R: 353.8 58 121 343.00 -3.20 348.10 1.90 347.10 0.90 346.20 0.00 341.95 -4.25 354.55 8.35 375.30 29.10 370.40 24.20 404.10 57.90
VGUARD 2024/04/24 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.95 353.80 283.10 -0.03% -0.12% 0.95% 0.01% 1.50% 0.00% 9.13% 7.73% 13.92% Range:8.7% BO: 348.75 R: 353.8 56 20 342.85 -0.10 342.55 -0.40 346.20 3.25 343.00 0.05 348.10 5.15 342.95 0.00 374.25 31.30 369.45 26.50 390.70 47.75
VGUARD 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 347.10 353.80 283.10 -0.26% -1.48% 1.97% -1.20% 2.19% 6.45% 7.52% 9.05% 19.22% Range:4.2% BO: 348.75 R: 353.8 58 88 346.20 -0.90 341.95 -5.15 353.95 6.85 342.95 -4.15 354.70 7.60 369.50 22.40 373.20 26.10 378.50 31.40 413.80 66.70
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/05/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.95 357.45 283.10 3.43% 3.13% 3.38% 6.97% 9.13% 7.41% 8.00% 17.80% 22.45% Range:5.0% BO: 353.95 R: 357.45 51 49 354.70 11.75 353.70 10.75 354.55 11.60 366.85 23.90 374.25 31.30 368.35 25.40 370.40 27.45 404.00 61.05 419.95 77.00
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/04/23 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.80 353.80 283.10 0.63% 0.60% 0.51% 1.58% 0.65% 3.86% 7.64% 9.51% 16.37% Range:8.7% BO: 348.75 R: 353.8 54 Bearish Engulfing 3 342.95 2.15 342.85 2.05 342.55 1.75 346.20 5.40 343.00 2.20 353.95 13.15 366.85 26.05 373.20 32.40 396.60 55.80
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.55 353.80 283.10 1.07% 0.13% 1.62% 1.33% 1.07% 3.25% 9.27% 9.76% 17.94% Range:8.2% BO: 348.75 R: 353.8 55 19 346.20 3.65 343.00 0.45 348.10 5.55 347.10 4.55 346.20 3.65 353.70 11.15 374.30 31.75 376.00 33.45 404.00 61.45
VETO 2024/05/07 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.45 156.40 106.80 1.78% -2.97% -0.71% -1.11% 1.19% -0.59% 0.04% -3.56% -2.93% Range:12.6% BO: 140.4 R: 144.0 43 -99 128.70 2.25 122.70 -3.75 125.55 -0.90 125.05 -1.40 127.95 1.50 125.70 -0.75 126.50 0.05 121.95 -4.50 122.75 -3.70
VETO 2024/05/09 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.70 156.40 106.80 2.32% 1.92% 4.28% 4.24% 3.34% 2.89% -0.86% 0.36% 10.41% Range:12.6% BO: 140.4 R: 144.0 40 Bearish Engulfing -140 125.55 2.85 125.05 2.35 127.95 5.25 127.90 5.20 126.80 4.10 126.25 3.55 121.65 -1.05 123.14 0.44 135.47 12.77
VETO 2024/05/10 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.55 156.40 106.80 -0.40% 1.91% 1.87% 1.00% 0.72% 0.76% -4.74% -1.25% 5.39% Range:12.6% BO: 140.4 R: 144.0 44 -93 125.05 -0.50 127.95 2.40 127.90 2.35 126.80 1.25 126.45 0.90 126.50 0.95 119.60 -5.95 123.98 -1.57 132.32 6.77
VETO 2024/05/03 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.05 156.40 106.80 0.62% -2.77% -1.04% -5.65% -3.46% -2.77% -2.73% -10.42% -5.03% Range:12.6% BO: 140.4 R: 144.0 48 Bearish Engulfing -30 130.85 0.80 126.45 -3.60 128.70 -1.35 122.70 -7.35 125.55 -4.50 126.45 -3.60 126.50 -3.55 116.50 -13.55 123.51 -6.54
VETO 2024/04/30 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.25 156.40 106.80 0.12% -0.15% 0.46% -2.92% -1.19% -1.80% -3.11% -8.18% -5.17% Range:13.1% BO: 140.4 R: 144.0 48 -20 130.40 0.15 130.05 -0.20 130.85 0.60 126.45 -3.80 128.70 -1.55 127.90 -2.35 126.20 -4.05 119.60 -10.65 123.52 -6.73
VETO 2024/05/13 0.22 Sideways Neutral, VWAP-Resist 125.05 156.40 106.80 2.32% 2.28% 1.40% 1.12% 0.80% 3.04% -10.48% -1.22% 3.48% Range:12.6% BO: 140.4 R: 144.0 43 -111 127.95 2.90 127.90 2.85 126.80 1.75 126.45 1.40 126.05 1.00 128.85 3.80 111.95 -13.10 123.52 -1.53 129.40 4.35
VETO 2024/05/08 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.70 156.40 106.80 -4.66% -2.45% -2.84% -0.58% -0.62% -1.94% -4.74% -5.46% -4.28% Range:12.6% BO: 140.4 R: 144.0 47 -102 122.70 -6.00 125.55 -3.15 125.05 -3.65 127.95 -0.75 127.90 -0.80 126.20 -2.50 122.60 -6.10 121.67 -7.03 123.19 -5.51
VETO 2024/05/02 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.40 156.40 106.80 -0.27% 0.35% -3.03% -1.30% -5.90% -2.76% -3.18% -14.15% -4.85% Range:12.6% BO: 140.4 R: 144.0 48 -25 130.05 -0.35 130.85 0.45 126.45 -3.95 128.70 -1.70 122.70 -7.70 126.80 -3.60 126.25 -4.15 111.95 -18.45 124.08 -6.32
VETO 2024/05/06 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 130.85 156.40 106.80 -3.36% -1.64% -6.23% -4.05% -4.43% -3.67% -1.53% -8.94% -7.09% Range:12.6% BO: 140.4 R: 144.0 49 -41 126.45 -4.40 128.70 -2.15 122.70 -8.15 125.55 -5.30 125.05 -5.80 126.05 -4.80 128.85 -2.00 119.15 -11.70 121.57 -9.28
VERTOZ 2024/05/13 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.31 45.25 14.25 -1.15% -1.10% -1.83% -2.64% -1.83% -2.24% -10.49% -4.99% -4.02% Range:16.2% BO: 44.08 R: 44.5 42 -124 37.87 -0.44 37.89 -0.42 37.61 -0.70 37.30 -1.01 37.61 -0.70 37.45 -0.86 34.29 -4.02 36.40 -1.91 36.77 -1.54
VERTOZ 2024/05/06 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.66 45.25 14.25 -4.67% -5.63% -4.72% -9.17% -5.78% -7.50% -7.89% -19.16% -12.99% Range:12.9% BO: 44.08 R: 44.5 49 -31 38.76 -1.90 38.37 -2.29 38.74 -1.92 36.93 -3.73 38.31 -2.35 37.61 -3.05 37.45 -3.21 32.87 -7.79 35.38 -5.28
VERTOZ 2024/05/07 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.76 45.25 14.25 -1.01% -0.05% -4.72% -1.16% -2.30% -3.53% -3.51% -13.24% -9.73% Range:12.9% BO: 44.08 R: 44.5 41 -120 38.37 -0.39 38.74 -0.02 36.93 -1.83 38.31 -0.45 37.87 -0.89 37.39 -1.37 37.40 -1.36 33.63 -5.13 34.99 -3.77
VERTOZ 2024/05/09 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 38.74 45.25 14.25 -4.67% -1.11% -2.25% -2.19% -2.92% -6.09% -6.69% -8.16% -5.47% Range:13.0% BO: 44.08 R: 44.5 42 -128 36.93 -1.81 38.31 -0.43 37.87 -0.87 37.89 -0.85 37.61 -1.13 36.38 -2.36 36.15 -2.59 35.58 -3.16 36.62 -2.12
VERTOZ 2024/05/10 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 36.93 45.25 14.25 3.74% 2.55% 2.60% 1.84% 1.00% -1.92% -2.27% -2.30% 4.09% Range:16.2% BO: 44.08 R: 44.5 36 Bearish Engulfing -144 38.31 1.38 37.87 0.94 37.89 0.96 37.61 0.68 37.30 0.37 36.22 -0.71 36.09 -0.84 36.08 -0.85 38.44 1.51
VERTOZ 2024/05/08 0.63 Sideways Neutral, VWAP-Resist 38.37 45.25 14.25 0.96% -3.75% -0.16% -1.30% -1.25% -4.01% -5.76% -11.68% -8.78% Range:13.0% BO: 44.08 R: 44.5 40 -168 38.74 0.37 36.93 -1.44 38.31 -0.06 37.87 -0.50 37.89 -0.48 36.83 -1.54 36.16 -2.21 33.89 -4.48 35.00 -3.37
VERANDA 2024/05/02 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 182.55 336.90 168.30 0.14% -1.01% -3.26% -3.75% -6.08% -6.60% -15.31% -19.28% -5.07% Range:15.2% BO: 205.65 R: 210.75 41 -68 182.80 0.25 180.70 -1.85 176.60 -5.95 175.70 -6.85 171.45 -11.10 170.50 -12.05 154.60 -27.95 147.35 -35.20 173.30 -9.25
VERANDA 2024/05/13 0.20 Weak Down Neutral, VWAP-Resist 170.05 336.90 167.50 0.68% -0.18% 0.26% -0.79% -1.97% 1.26% -13.35% 6.49% 18.97% Range:14.4% BO: 198.65 R: 203.6 32 -143 171.20 1.15 169.75 -0.30 170.50 0.45 168.70 -1.35 166.70 -3.35 172.20 2.15 147.35 -22.70 181.09 11.04 202.30 32.25
VERANDA 2024/05/09 0.24 Weak Down Neutral, VWAP-Resist 171.45 336.90 168.30 -0.20% -0.82% -0.15% -0.99% -0.55% -9.83% -8.34% -9.50% 15.88% Range:16.2% BO: 204.65 R: 209.65 33 -157 171.10 -0.35 170.05 -1.40 171.20 -0.25 169.75 -1.70 170.50 -0.95 154.60 -16.85 157.15 -14.30 155.16 -16.29 198.68 27.23
VERANDA 2024/04/29 2.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 176.45 336.90 168.30 -1.19% 3.46% 3.60% 2.41% 0.09% -2.98% -4.90% -10.94% 5.04% Range:14.2% BO: 205.65 R: 210.75 33 -113 174.35 -2.10 182.55 6.10 182.80 6.35 180.70 4.25 176.60 0.15 171.20 -5.25 167.80 -8.65 157.15 -19.30 185.35 8.90
VERANDA 2024/04/25 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.85 336.90 168.30 0.06% -1.89% -3.06% 1.50% 1.64% -4.87% -6.20% -8.76% -14.03% Range:13.1% BO: 205.65 R: 210.75 35 -91 179.95 0.10 176.45 -3.40 174.35 -5.50 182.55 2.70 182.80 2.95 171.10 -8.75 168.70 -11.15 164.10 -15.75 154.62 -25.23
VERANDA 2024/04/30 1.25 Sideways Neutral, VWAP-Resist 174.35 336.90 168.30 4.70% 4.85% 3.64% 1.29% 0.77% -2.64% -5.13% -10.35% 3.87% Range:15.2% BO: 205.65 R: 210.75 31 -130 182.55 8.20 182.80 8.45 180.70 6.35 176.60 2.25 175.70 1.35 169.75 -4.60 165.40 -8.95 156.30 -18.05 181.09 6.74
VERANDA 2024/04/26 0.93 Weak Down Neutral, VWAP-Resist 179.95 336.90 168.30 -1.94% -3.11% 1.44% 1.58% 0.42% -5.50% -7.36% -12.92% -13.78% Range:13.1% BO: 205.65 R: 210.75 35 -109 176.45 -3.50 174.35 -5.60 182.55 2.60 182.80 2.85 180.70 0.75 170.05 -9.90 166.70 -13.25 156.70 -23.25 155.16 -24.79
VERANDA 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 171.10 336.90 168.30 -0.61% 0.06% -0.79% -0.35% -1.40% 2.72% -8.65% 8.33% 19.73% Range:14.8% BO: 200.8 R: 209.65 32 -142 170.05 -1.05 171.20 0.10 169.75 -1.35 170.50 -0.60 168.70 -2.40 175.75 4.65 156.30 -14.80 185.35 14.25 204.86 33.76
VENUSREM 2024/05/06 0.96 Weak Down Neutral, VWAP-Resist 313.15 430.00 226.00 -0.86% -1.92% -4.45% -4.25% -5.89% -4.18% -5.06% -0.06% 20.28% Range:11.4% BO: 353.6 R: 361.25 37 -177 310.45 -2.70 307.15 -6.00 299.20 -13.95 299.85 -13.30 294.70 -18.45 300.05 -13.10 297.30 -15.85 312.95 -0.20 376.65 63.50
VENUSREM 2024/05/03 0.94 Weak Down Neutral, VWAP-Resist 319.05 430.00 226.00 -1.85% -2.70% -3.73% -6.22% -6.02% -6.00% -6.86% -4.70% 17.94% Range:9.8% BO: 353.6 R: 361.25 41 -144 313.15 -5.90 310.45 -8.60 307.15 -11.90 299.20 -19.85 299.85 -19.20 299.90 -19.15 297.15 -21.90 304.05 -15.00 376.30 57.25
VENUSREM 2024/05/02 1.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.40 430.00 226.00 -1.65% -3.47% -4.30% -5.32% -7.77% -4.78% -8.80% -7.18% 16.52% Range:9.1% BO: 353.6 R: 361.25 44 -80 319.05 -5.35 313.15 -11.25 310.45 -13.95 307.15 -17.25 299.20 -25.20 308.90 -15.50 295.85 -28.55 301.10 -23.30 378.00 53.60
VENUSREM 2024/04/29 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.45 430.00 226.00 0.37% -0.63% -2.27% -4.07% -4.90% -8.79% -7.66% -1.09% 8.55% Range:13.7% BO: 353.6 R: 361.25 45 -61 327.65 1.20 324.40 -2.05 319.05 -7.40 313.15 -13.30 310.45 -16.00 297.75 -28.70 301.45 -25.00 322.90 -3.55 354.35 27.90
VENUSREM 2024/05/10 0.97 Strong Down Neutral, VWAP-Support 299.85 430.00 226.00 -1.72% -0.70% 2.12% 3.02% 0.02% -0.90% 5.50% 18.18% 24.65% Range:14.3% BO: 349.15 R: 361.25 31 -145 294.70 -5.15 297.75 -2.10 306.20 6.35 308.90 9.05 299.90 0.05 297.15 -2.70 316.35 16.50 354.35 54.50 373.75 73.90
VENUSREM 2024/04/30 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 327.65 430.00 226.00 -0.99% -2.62% -4.43% -5.25% -6.26% -6.55% -9.03% -3.45% 14.63% Range:13.7% BO: 353.6 R: 361.25 46 -53 324.40 -3.25 319.05 -8.60 313.15 -14.50 310.45 -17.20 307.15 -20.50 306.20 -21.45 298.05 -29.60 316.35 -11.30 375.60 47.95
VENUSREM 2024/05/07 0.93 Weak Down Neutral, VWAP-Resist 310.45 430.00 226.00 -1.06% -3.62% -3.41% -5.07% -4.09% -2.90% -6.23% 3.95% 20.86% Range:12.2% BO: 353.6 R: 361.25 36 -185 307.15 -3.30 299.20 -11.25 299.85 -10.60 294.70 -15.75 297.75 -12.70 301.45 -9.00 291.10 -19.35 322.70 12.25 375.20 64.75
VENUSREM 2024/05/09 0.98 Weak Down Neutral, VWAP-Resist 299.20 430.00 226.00 0.22% -1.50% -0.48% 2.34% 3.24% -1.12% 7.92% 7.94% 27.71% Range:14.3% BO: 349.15 R: 361.25 30 -170 299.85 0.65 294.70 -4.50 297.75 -1.45 306.20 7.00 308.90 9.70 295.85 -3.35 322.90 23.70 322.95 23.75 382.10 82.90
VENUSREM 2024/04/26 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.40 430.00 226.00 -0.59% -0.23% -1.22% -2.85% -4.64% -10.26% -8.63% -11.85% -1.66% Range:13.7% BO: 353.6 R: 361.25 46 -48 326.45 -1.95 327.65 -0.75 324.40 -4.00 319.05 -9.35 313.15 -15.25 294.70 -33.70 300.05 -28.35 289.50 -38.90 322.95 -5.45
VENUSREM 2024/05/13 1.35 Strong Down Neutral, VWAP-Resist 294.70 430.00 226.00 1.03% 3.90% 4.82% 1.76% 1.82% 0.88% 2.17% 27.45% 24.36% Range:14.0% BO: 342.65 R: 351.9 29 -136 297.75 3.05 306.20 11.50 308.90 14.20 299.90 5.20 300.05 5.35 297.30 2.60 301.10 6.40 375.60 80.90 366.50 71.80
VENUSREM 2024/05/08 1.30 Weak Down Neutral, VWAP-Resist 307.15 430.00 226.00 -2.59% -2.38% -4.05% -3.06% -0.31% -2.96% -5.75% 7.36% 23.18% Range:12.0% BO: 349.15 R: 361.25 34 -173 299.20 -7.95 299.85 -7.30 294.70 -12.45 297.75 -9.40 306.20 -0.95 298.05 -9.10 289.50 -17.65 329.75 22.60 378.35 71.20
VENUSREM 2024/04/25 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 328.20 430.00 226.00 0.06% -0.53% -0.17% -1.16% -2.79% -8.64% -8.62% -11.30% 0.47% Range:13.7% BO: 353.6 R: 361.25 46 -55 328.40 0.20 326.45 -1.75 327.65 -0.55 324.40 -3.80 319.05 -9.15 299.85 -28.35 299.90 -28.30 291.10 -37.10 329.75 1.55
VENUSPIPES 2024/05/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2081.05 2189.90 1235.05 -1.53% 0.35% 0.80% 2.86% 2.29% 2.81% 2.56% 2.69% 4.27% Range:10.2% BO: 2189.9 R: 0 57 -67 2049.25 -31.80 2088.40 7.35 2097.75 16.70 2140.50 59.45 2128.80 47.75 2139.55 58.50 2134.30 53.25 2137.05 56.00 2170.00 88.95
VENUSPIPES 2024/05/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.25 2189.90 1235.05 -2.33% -2.72% -4.21% -2.38% -1.94% 0.50% -0.57% -0.07% 1.79% Range:10.2% BO: 2189.9 R: 0 63 45 2089.50 -49.75 2081.05 -58.20 2049.25 -90.00 2088.40 -50.85 2097.75 -41.50 2150.00 10.75 2127.10 -12.15 2137.65 -1.60 2177.60 38.35
VENUSPIPES 2024/05/09 2.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.50 2189.90 1235.05 -0.40% -1.93% -0.05% 0.39% 2.44% 1.90% 1.74% 2.33% 5.98% Range:10.2% BO: 2189.9 R: 0 58 36 2081.05 -8.45 2049.25 -40.25 2088.40 -1.10 2097.75 8.25 2140.50 51.00 2129.10 39.60 2125.95 36.45 2138.20 48.70 2214.40 124.90
VENUSPIPES 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1951.85 2049.00 1235.05 6.27% 8.75% 7.88% 8.66% 6.51% 5.34% 4.99% 10.15% -0.62% Range:17.5% BO: 2022.75 R: 2049.0 60 Bullish Engulfing 15 2074.25 122.40 2122.70 170.85 2105.60 153.75 2120.80 168.95 2078.85 127.00 2056.15 104.30 2049.25 97.40 2150.00 198.15 1939.80 -12.05
VENUSPIPES 2024/05/06 0.77 Strong Up Bullish, VWAP-Resist 2056.15 2189.90 1235.05 -0.73% 4.04% 1.62% 1.21% -0.34% 1.51% 4.29% 4.00% 0.99% Range:13.9% BO: 2132.8 R: 2189.9 57 26 2041.15 -15.00 2139.25 83.10 2089.50 33.35 2081.05 24.90 2049.25 -6.90 2087.30 31.15 2144.30 88.15 2138.40 82.25 2076.50 20.35
VENUSPIPES 2024/05/07 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2041.15 2189.90 1235.05 4.81% 2.37% 1.95% 0.40% 2.31% 2.86% 4.58% 4.90% 0.47% Range:10.0% BO: 2189.9 R: 0 56 -18 2139.25 98.10 2089.50 48.35 2081.05 39.90 2049.25 8.10 2088.40 47.25 2099.55 58.40 2134.65 93.50 2141.25 100.10 2050.65 9.50
VENUSPIPES 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2049.25 2189.90 1235.05 1.91% 2.37% 4.45% 3.88% 1.86% 4.64% -5.34% 3.12% 4.50% Range:10.2% BO: 2189.9 R: 0 53 -187 2088.40 39.15 2097.75 48.50 2140.50 91.25 2128.80 79.55 2087.30 38.05 2144.30 95.05 1939.80 -109.45 2113.20 63.95 2141.45 92.20
VENUSPIPES 2024/04/18 0.55 Strong Up Bullish, VWAP-Support 1938.55 2049.00 1235.05 0.69% 7.00% 9.50% 8.62% 9.40% 8.67% 7.35% 8.31% 10.10% Range:19.1% BO: 2022.75 R: 2049.0 59 20 1951.85 13.30 2074.25 135.70 2122.70 184.15 2105.60 167.05 2120.80 182.25 2106.60 168.05 2081.05 142.50 2099.55 161.00 2134.30 195.75
VENKEYS 2024/05/13 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1790.25 2200.00 1531.00 0.22% 0.09% -0.21% -0.37% 1.43% 1.50% -4.74% 4.22% 10.22% Range:4.4% BO: 1837.0 R: 1900.0 53 17 1794.15 3.90 1791.90 1.65 1786.55 -3.70 1783.55 -6.70 1815.90 25.65 1817.15 26.90 1705.45 -84.80 1865.80 75.55 1973.30 183.05
VENKEYS 2024/05/10 9.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1770.75 2200.00 1531.00 1.10% 1.32% 1.19% 0.89% 0.72% 2.98% -0.16% 5.87% 12.31% Range:5.1% BO: 1850.75 R: 1876.0 50 73 1790.25 19.50 1794.15 23.40 1791.90 21.15 1786.55 15.80 1783.55 12.80 1823.55 52.80 1767.85 -2.90 1874.75 104.00 1988.75 218.00
VENKEYS 2024/05/07 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1761.15 2200.00 1531.00 1.03% -0.14% 0.55% 1.65% 1.87% 3.95% 1.94% 1.90% 13.54% Range:9.5% BO: 1850.75 R: 1888.0 48 -51 1779.30 18.15 1758.70 -2.45 1770.75 9.60 1790.25 29.10 1794.15 33.00 1830.65 69.50 1795.40 34.25 1794.55 33.40 1999.65 238.50
VENKEYS 2024/05/08 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1779.30 2200.00 1531.00 -1.16% -0.48% 0.62% 0.83% 0.71% 3.36% 0.36% 2.36% 11.45% Range:6.4% BO: 1850.75 R: 1888.0 51 -12 1758.70 -20.60 1770.75 -8.55 1790.25 10.95 1794.15 14.85 1791.90 12.60 1839.00 59.70 1785.70 6.40 1821.25 41.95 1983.05 203.75
VENKEYS 2024/05/09 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1758.70 2200.00 1531.00 0.69% 1.79% 2.02% 1.89% 1.58% 4.40% 0.44% 5.67% 11.60% Range:5.1% BO: 1850.75 R: 1888.0 48 Bearish Engulfing -57 1770.75 12.05 1790.25 31.55 1794.15 35.45 1791.90 33.20 1786.55 27.85 1836.15 77.45 1766.45 7.75 1858.40 99.70 1962.70 204.00
VEDL 2024/05/09 0.27 Strong Up Bullish, VWAP-Resist 394.65 420.00 211.20 4.07% 4.92% 9.60% 10.83% 9.73% 16.76% 14.03% 12.44% 17.41% Range:23.3% BO: 415.65 R: 420.0 62 17 410.70 16.05 414.05 19.40 432.55 37.90 437.40 42.75 433.05 38.40 460.80 66.15 450.00 55.35 443.75 49.10 463.35 68.70
VEDL 2024/05/07 0.37 Strong Up Bullish, VWAP-Resist 396.00 420.00 211.20 2.23% -0.34% 3.71% 4.56% 9.23% 22.98% 14.71% 16.33% 18.67% Range:28.1% BO: 415.65 R: 420.0 65 3 Outside Down 38 404.85 8.85 394.65 -1.35 410.70 14.70 414.05 18.05 432.55 36.55 487.00 91.00 454.25 58.25 460.65 64.65 469.95 73.95
VEDL 2024/05/08 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.85 420.00 211.20 -2.52% 1.44% 2.27% 6.84% 8.04% 16.76% 8.88% 9.69% 16.15% Range:25.4% BO: 415.65 R: 420.0 68 Cup and Handle 46 394.65 -10.20 410.70 5.85 414.05 9.20 432.55 27.70 437.40 32.55 472.70 67.85 440.80 35.95 444.10 39.25 470.25 65.40
VEDL 2024/05/10 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.70 420.00 211.20 0.82% 5.32% 6.50% 5.44% 7.78% 11.93% 11.48% 8.17% 10.56% Range:22.2% BO: 415.65 R: 420.0 67 58 414.05 3.35 432.55 21.85 437.40 26.70 433.05 22.35 442.65 31.95 459.70 49.00 457.85 47.15 444.25 33.55 454.05 43.35
VBL 2024/05/13 2.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 590.92 624.78 331.26 0.80% 1.50% 1.08% 2.59% 2.32% -0.49% -4.33% 6.85% 8.82% Range:8.9% BO: 606.72 R: 610.98 53 -30 595.62 4.70 599.76 8.84 597.30 6.38 606.20 15.28 604.60 13.68 588.02 -2.90 565.36 -25.56 631.42 40.50 643.02 52.10
VBL 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.04 624.78 331.26 -0.22% 1.01% 2.84% 2.38% 4.96% -0.00% 3.33% 1.73% 5.09% Range:8.8% BO: 605.82 R: 617.98 55 17 576.78 -1.26 583.88 5.84 594.46 16.42 591.78 13.74 606.72 28.68 578.02 -0.02 597.30 19.26 588.02 9.98 607.44 29.40
VBL 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 585.32 624.78 331.26 0.96% 1.76% 2.47% 2.05% 3.57% 2.27% 0.05% 6.45% 8.58% Range:8.9% BO: 606.72 R: 610.98 51 -25 590.92 5.60 595.62 10.30 599.76 14.44 597.30 11.98 606.20 20.88 598.62 13.30 585.62 0.30 623.10 37.78 635.54 50.22
VBL 2024/04/18 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 559.18 624.78 331.26 -0.13% 2.31% 2.36% 3.37% 3.15% 7.78% 4.67% 8.31% 4.73% Range:8.8% BO: 605.82 R: 617.98 46 Bearish Engulfing -46 558.44 -0.74 572.12 12.94 572.38 13.20 578.04 18.86 576.78 17.60 602.68 43.50 585.32 26.14 605.64 46.46 585.62 26.44
VBL 2024/04/19 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.44 624.78 331.26 2.45% 2.50% 3.51% 3.28% 4.56% 7.95% 5.82% 7.61% 1.24% Range:8.8% BO: 605.82 R: 617.98 46 3 Outside Down -77 572.12 13.68 572.38 13.94 578.04 19.60 576.78 18.34 583.88 25.44 602.86 44.42 590.92 32.48 600.94 42.50 565.36 6.92
VBL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.12 624.78 331.26 0.05% 1.03% 0.81% 2.06% 3.90% 0.87% 4.11% 4.75% 4.45% Range:8.8% BO: 605.82 R: 617.98 52 -14 572.38 0.26 578.04 5.92 576.78 4.66 583.88 11.76 594.46 22.34 577.12 5.00 595.62 23.50 599.32 27.20 597.60 25.48
VBL 2024/04/23 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 572.38 624.78 331.26 0.99% 0.77% 2.01% 3.86% 3.39% 5.06% 4.78% 4.58% 4.78% Range:8.8% BO: 605.82 R: 617.98 52 12 578.04 5.66 576.78 4.40 583.88 11.50 594.46 22.08 591.78 19.40 601.32 28.94 599.76 27.38 598.62 26.24 599.76 27.38
VASWANI 2024/05/08 0.51 Sideways Neutral, VWAP-Resist 33.90 62.55 22.55 -1.92% -3.83% -3.69% -2.80% 1.92% 5.46% -4.42% -6.93% -2.60% Range:13.6% BO: 39.2 R: 39.7 39 -129 33.25 -0.65 32.60 -1.30 32.65 -1.25 32.95 -0.95 34.55 0.65 35.75 1.85 32.40 -1.50 31.55 -2.35 33.02 -0.88
VASWANI 2024/05/06 0.21 Sideways Neutral 34.50 62.55 22.55 -1.88% -1.74% -3.62% -5.51% -5.36% 7.83% -2.32% -11.16% -4.84% Range:12.0% BO: 39.2 R: 39.7 41 -155 33.85 -0.65 33.90 -0.60 33.25 -1.25 32.60 -1.90 32.65 -1.85 37.20 2.70 33.70 -0.80 30.65 -3.85 32.83 -1.67
VASWANI 2024/05/09 1.61 Sideways Neutral, VWAP-Resist 33.25 62.55 22.55 -1.95% -1.80% -0.90% 3.91% 4.21% 5.41% -4.51% -7.04% -0.15% Range:15.2% BO: 39.2 R: 39.7 36 -145 32.60 -0.65 32.65 -0.60 32.95 -0.30 34.55 1.30 34.65 1.40 35.05 1.80 31.75 -1.50 30.91 -2.34 33.20 -0.05
VASWANI 2024/05/13 2.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.65 62.55 22.55 0.92% 5.82% 6.13% 10.57% 13.94% 3.22% -5.05% -2.14% 3.46% Range:14.4% BO: 38.1 R: 0 35 -120 32.95 0.30 34.55 1.90 34.65 2.00 36.10 3.45 37.20 4.55 33.70 1.05 31.00 -1.65 31.95 -0.70 33.78 1.13
VASWANI 2024/05/10 1.22 Sideways Neutral, VWAP-Resist 32.60 62.55 22.55 0.15% 1.07% 5.98% 6.29% 10.74% 5.37% -3.07% -3.90% 2.15% Range:15.2% BO: 38.45 R: 0 34 -132 32.65 0.05 32.95 0.35 34.55 1.95 34.65 2.05 36.10 3.50 34.35 1.75 31.60 -1.00 31.33 -1.27 33.30 0.70
VASWANI 2024/05/03 0.33 Sideways Neutral, VWAP-Resist 35.20 62.55 22.55 -1.99% -3.84% -3.69% -5.54% -7.39% 2.56% -2.41% -13.64% -7.10% Range:15.7% BO: 39.2 R: 39.7 43 -102 34.50 -0.70 33.85 -1.35 33.90 -1.30 33.25 -1.95 32.60 -2.60 36.10 0.90 34.35 -0.85 30.40 -4.80 32.70 -2.50
VASWANI 2024/05/07 1.16 Sideways Neutral 33.85 62.55 22.55 0.15% -1.77% -3.69% -3.55% -2.66% 7.68% -2.36% -7.68% -1.09% Range:13.6% BO: 39.2 R: 39.7 38 -168 33.90 0.05 33.25 -0.60 32.60 -1.25 32.65 -1.20 32.95 -0.90 36.45 2.60 33.05 -0.80 31.25 -2.60 33.48 -0.37
VASCONEQ 2024/05/10 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 69.15 93.15 53.65 -0.94% 2.39% 3.04% 1.08% 1.01% -8.32% -1.30% 3.98% 11.68% Range:12.6% BO: 75.9 R: 79.0 47 -129 68.50 -0.65 70.80 1.65 71.25 2.10 69.90 0.75 69.85 0.70 63.40 -5.75 68.25 -0.90 71.90 2.75 77.23 8.08
VASCONEQ 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.35 93.15 53.65 4.22% 3.24% 6.71% 7.39% 5.35% -3.84% -5.28% 4.54% 13.64% Range:12.6% BO: 75.9 R: 79.0 41 -132 69.15 2.80 68.50 2.15 70.80 4.45 71.25 4.90 69.90 3.55 63.80 -2.55 62.85 -3.50 69.36 3.01 75.40 9.05
VASCONEQ 2024/05/13 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 68.50 93.15 53.65 3.36% 4.01% 2.04% 1.97% -5.18% -8.61% -13.43% 3.53% 10.74% Range:12.6% BO: 75.9 R: 79.0 46 -109 70.80 2.30 71.25 2.75 69.90 1.40 69.85 1.35 64.95 -3.55 62.60 -5.90 59.30 -9.20 70.92 2.42 75.86 7.36
VASCONEQ 2024/05/07 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 69.35 93.15 53.65 1.51% -4.33% -0.29% -1.23% 2.09% -4.69% -9.73% -6.27% 7.04% Range:12.4% BO: 75.9 R: 79.0 46 -58 70.40 1.05 66.35 -3.00 69.15 -0.20 68.50 -0.85 70.80 1.45 66.10 -3.25 62.60 -6.75 65.00 -4.35 74.23 4.88
VASCONEQ 2024/05/08 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.40 93.15 53.65 -5.75% -1.78% -2.70% 0.57% 1.21% -7.32% -10.80% -7.78% 2.67% Range:12.4% BO: 75.9 R: 79.0 49 -61 66.35 -4.05 69.15 -1.25 68.50 -1.90 70.80 0.40 71.25 0.85 65.25 -5.15 62.80 -7.60 64.92 -5.48 72.28 1.88
VARROC 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.05 632.00 433.00 0.54% 2.62% 1.15% 1.01% 4.47% -1.16% 2.04% 12.49% 14.06% Range:13.7% BO: 558.6 R: 564.5 47 -65 511.80 2.75 522.40 13.35 514.90 5.85 514.20 5.15 531.80 22.75 503.15 -5.90 519.45 10.40 572.65 63.60 580.60 71.55
VARROC 2024/04/26 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.20 632.00 433.00 3.42% 2.24% 3.75% 2.62% -0.27% -1.34% 13.00% 6.83% 29.42% Range:10.2% BO: 558.6 R: 564.5 49 -35 531.80 17.60 525.70 11.50 533.50 19.30 527.65 13.45 512.80 -1.40 507.30 -6.90 581.05 66.85 549.30 35.10 665.50 151.30
VARROC 2024/04/24 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.40 632.00 433.00 -1.44% -1.57% 1.80% 0.63% 2.12% -7.38% 5.25% 5.01% 11.62% Range:13.7% BO: 558.6 R: 564.5 53 -12 514.90 -7.50 514.20 -8.20 531.80 9.40 525.70 3.30 533.50 11.10 483.85 -38.55 549.85 27.45 548.55 26.15 583.10 60.70
VARROC 2024/05/09 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 483.85 632.00 433.00 2.58% 4.85% 7.36% 13.06% 13.64% 18.35% 15.17% 37.54% 39.77% Range:10.0% BO: 537.85 R: 556.3 36 -190 496.35 12.50 507.30 23.45 519.45 35.60 547.05 63.20 549.85 66.00 572.65 88.80 557.25 73.40 665.50 181.65 676.30 192.45
VARROC 2024/05/10 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.35 632.00 433.00 2.21% 4.65% 10.21% 10.78% 14.53% 11.17% 12.79% 36.92% 35.09% Range:9.9% BO: 537.1 R: 545.4 43 -136 507.30 10.95 519.45 23.10 547.05 50.70 549.85 53.50 568.45 72.10 551.80 55.45 559.85 63.50 679.60 183.25 670.50 174.15
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/05/13 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.30 632.00 433.00 2.40% 7.84% 8.39% 12.05% 14.54% 8.13% 1.10% 32.30% 29.67% Range:9.9% BO: 537.1 R: 544.45 47 -77 519.45 12.15 547.05 39.75 549.85 42.55 568.45 61.15 581.05 73.75 548.55 41.25 512.90 5.60 671.15 163.85 657.80 150.50
VARROC 2024/04/25 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.90 632.00 433.00 -0.14% 3.28% 2.10% 3.61% 2.48% -3.60% 10.40% 4.99% 20.58% Range:11.3% BO: 558.6 R: 564.5 49 -24 514.20 -0.70 531.80 16.90 525.70 10.80 533.50 18.60 527.65 12.75 496.35 -18.55 568.45 53.55 540.60 25.70 620.85 105.95
VARROC 2024/05/07 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.15 632.00 433.00 0.19% -3.84% -1.35% 0.82% 3.24% 15.09% 7.44% 15.89% 34.33% Range:9.3% BO: 554.9 R: 563.0 43 -95 504.10 0.95 483.85 -19.30 496.35 -6.80 507.30 4.15 519.45 16.30 579.10 75.95 540.60 37.45 583.10 79.95 675.90 172.75
VARROC 2024/04/18 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.90 632.00 433.00 0.01% 0.03% 0.57% 2.65% 1.18% 3.68% -2.47% 13.79% 10.01% Range:18.0% BO: 558.6 R: 564.5 47 -54 508.95 0.05 509.05 0.15 511.80 2.90 522.40 13.50 514.90 6.00 527.65 18.75 496.35 -12.55 579.10 70.20 559.85 50.95
VARROC 2024/04/23 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.80 632.00 433.00 2.07% 0.61% 0.47% 3.91% 2.72% -1.50% 6.89% 7.82% 14.27% Range:13.7% BO: 558.6 R: 564.5 48 -67 522.40 10.60 514.90 3.10 514.20 2.40 531.80 20.00 525.70 13.90 504.10 -7.70 547.05 35.25 551.80 40.00 584.85 73.05
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.95 632.00 433.00 0.02% 0.56% 2.64% 1.17% 1.03% 0.76% -0.32% 12.09% 0.78% Range:15.8% BO: 558.6 R: 564.5 47 -76 509.05 0.10 511.80 2.85 522.40 13.45 514.90 5.95 514.20 5.25 512.80 3.85 507.30 -1.65 570.50 61.55 512.90 3.95
VARROC 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 531.80 632.00 433.00 -1.15% 0.32% -0.78% -3.57% -5.39% -2.32% 8.89% 4.79% 27.79% Range:10.2% BO: 558.6 R: 564.5 57 58 525.70 -6.10 533.50 1.70 527.65 -4.15 512.80 -19.00 503.15 -28.65 519.45 -12.35 579.10 47.30 557.25 25.45 679.60 147.80
VARDHACRLC 2024/05/10 0.39 Sideways Neutral, VWAP-Resist 54.70 74.90 50.00 -0.91% 3.66% 3.02% 3.02% 1.65% 0.73% -1.10% 2.58% 1.50% Range:6.3% BO: 58.35 R: 58.95 40 -176 54.20 -0.50 56.70 2.00 56.35 1.65 56.35 1.65 55.60 0.90 55.10 0.40 54.10 -0.60 56.11 1.41 55.52 0.82
VARDHACRLC 2024/05/09 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.85 74.90 50.00 -0.27% -1.19% 3.37% 2.73% 2.73% 0.18% 0.09% 0.51% 2.11% Range:6.0% BO: 58.35 R: 58.95 40 -138 54.70 -0.15 54.20 -0.65 56.70 1.85 56.35 1.50 56.35 1.50 54.95 0.10 54.90 0.05 55.13 0.28 56.01 1.16
VARDHACRLC 2024/05/13 0.45 Sideways Neutral, VWAP-Resist 54.20 74.90 50.00 4.61% 3.97% 3.97% 2.58% 3.04% 1.11% -4.89% 3.10% 2.03% Range:7.1% BO: 58.35 R: 58.95 38 -162 56.70 2.50 56.35 2.15 56.35 2.15 55.60 1.40 55.85 1.65 54.80 0.60 51.55 -2.65 55.88 1.68 55.30 1.10
VALIANTORG 2024/05/09 0.73 Sideways Neutral, VWAP-Resist 399.80 516.95 377.00 2.03% 1.86% 2.68% 2.68% 2.28% 0.64% -2.19% 3.00% 6.40% Range:7.9% BO: 433.9 R: 440.8 39 -198 407.90 8.10 407.25 7.45 410.50 10.70 410.50 10.70 408.90 9.10 402.35 2.55 391.05 -8.75 411.80 12.00 425.40 25.60
VALIANTORG 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.90 516.95 377.00 -0.88% -1.33% -3.17% -1.21% -1.37% -1.36% -4.65% -5.05% 4.86% Range:6.2% BO: 433.9 R: 440.8 45 -90 409.25 -3.65 407.40 -5.50 399.80 -13.10 407.90 -5.00 407.25 -5.65 407.30 -5.60 393.70 -19.20 392.05 -20.85 432.95 20.05
VALIANTORG 2024/05/10 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.90 516.95 377.00 -0.16% 0.64% 0.64% 0.25% -0.05% -3.40% -4.16% 0.93% 2.78% Range:7.9% BO: 433.9 R: 440.8 44 -88 407.25 -0.65 410.50 2.60 410.50 2.60 408.90 1.00 407.70 -0.20 394.05 -13.85 390.95 -16.95 411.70 3.80 419.25 11.35
VALIANTORG 2024/05/03 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.15 516.95 377.00 -0.78% -1.66% -2.10% -3.93% -1.98% -2.03% -5.31% -5.42% -1.19% Range:6.2% BO: 433.9 R: 440.8 47 -85 412.90 -3.25 409.25 -6.90 407.40 -8.75 399.80 -16.35 407.90 -8.25 407.70 -8.45 394.05 -22.10 393.60 -22.55 411.20 -4.95
VALIANTORG 2024/05/07 0.52 Sideways Neutral, VWAP-Resist 409.25 516.95 377.00 -0.45% -2.31% -0.33% -0.49% 0.31% -1.30% -3.20% 0.16% 8.53% Range:5.7% BO: 433.9 R: 440.8 43 -167 407.40 -1.85 399.80 -9.45 407.90 -1.35 407.25 -2.00 410.50 1.25 403.95 -5.30 396.15 -13.10 409.90 0.65 444.15 34.90
VALIANTORG 2024/05/08 0.29 Sideways Neutral, VWAP-Resist 407.40 516.95 377.00 -1.87% 0.12% -0.04% 0.76% 0.76% -1.04% -4.23% 0.16% 5.90% Range:6.1% BO: 433.9 R: 440.8 42 -160 399.80 -7.60 407.90 0.50 407.25 -0.15 410.50 3.10 410.50 3.10 403.15 -4.25 390.15 -17.25 408.05 0.65 431.45 24.05
VALIANTLAB 2024/05/03 6.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 154.05 214.95 139.00 -0.91% -0.39% -0.13% -3.34% -4.97% -5.78% -3.93% -12.04% -4.67% Range:10.0% BO: 169.45 R: 171.9 42 -65 152.65 -1.40 153.45 -0.60 153.85 -0.20 148.90 -5.15 146.40 -7.65 145.15 -8.90 148.00 -6.05 135.50 -18.55 146.86 -7.19
VALIANTLAB 2024/05/02 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 157.75 214.95 139.00 -2.35% -3.23% -2.73% -2.47% -5.61% -9.86% -5.77% -13.79% -7.13% Range:14.4% BO: 169.45 R: 171.9 47 -72 154.05 -3.70 152.65 -5.10 153.45 -4.30 153.85 -3.90 148.90 -8.85 142.20 -15.55 148.65 -9.10 136.00 -21.75 146.51 -11.24
VALIANTLAB 2024/05/10 0.42 Weak Down Neutral, VWAP-Resist 146.40 214.95 139.00 -0.31% -0.89% -3.04% -2.87% -0.85% 1.09% -1.74% 0.67% -2.37% Range:13.6% BO: 169.45 R: 171.9 33 -172 145.95 -0.45 145.10 -1.30 141.95 -4.45 142.20 -4.20 145.15 -1.25 148.00 1.60 143.85 -2.55 147.38 0.98 142.93 -3.47
VALIANTLAB 2024/05/06 1.36 Sideways Neutral, VWAP-Resist 152.65 214.95 139.00 0.52% 0.79% -2.46% -4.09% -4.39% -5.73% -6.52% -8.25% -2.69% Range:9.9% BO: 169.45 R: 171.9 40 -302 153.45 0.80 153.85 1.20 148.90 -3.75 146.40 -6.25 145.95 -6.70 143.90 -8.75 142.70 -9.95 140.05 -12.60 148.55 -4.10
VALIANTLAB 2024/05/09 0.36 Weak Down Neutral, VWAP-Resist 148.90 214.95 139.00 -1.68% -1.98% -2.55% -4.67% -4.50% -0.17% -8.29% -0.27% -5.18% Range:12.1% BO: 169.45 R: 171.9 36 -188 146.40 -2.50 145.95 -2.95 145.10 -3.80 141.95 -6.95 142.20 -6.70 148.65 -0.25 136.55 -12.35 148.50 -0.40 141.19 -7.71
VALIANTLAB 2024/04/30 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 157.05 214.95 139.00 0.45% -1.91% -2.80% -2.29% -2.04% -9.61% -5.32% -8.40% -5.86% Range:14.4% BO: 169.45 R: 171.9 46 Bearish Engulfing -67 157.75 0.70 154.05 -3.00 152.65 -4.40 153.45 -3.60 153.85 -3.20 141.95 -15.10 148.70 -8.35 143.85 -13.20 147.85 -9.20
VALIANTLAB 2024/05/07 0.49 Sideways Neutral, VWAP-Support 153.45 214.95 139.00 0.26% -2.97% -4.59% -4.89% -5.44% -8.80% -7.92% -3.81% -3.83% Range:9.9% BO: 169.45 R: 171.9 42 -241 153.85 0.40 148.90 -4.55 146.40 -7.05 145.95 -7.50 145.10 -8.35 139.95 -13.50 141.30 -12.15 147.60 -5.85 147.57 -5.88
VALIANTLAB 2024/05/08 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 153.85 214.95 139.00 -3.22% -4.84% -5.13% -5.69% -7.73% -3.35% -9.16% -3.42% -7.59% Range:9.9% BO: 169.45 R: 171.9 43 -110 148.90 -4.95 146.40 -7.45 145.95 -7.90 145.10 -8.75 141.95 -11.90 148.70 -5.15 139.75 -14.10 148.59 -5.26 142.17 -11.68
VAKRANGEE 2024/05/08 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.05 32.20 16.40 0.80% 3.39% 4.19% 4.79% 2.59% -4.59% -10.38% -3.55% -4.51% Range:14.8% BO: 27.45 R: 28.55 53 -32 25.25 0.20 25.90 0.85 26.10 1.05 26.25 1.20 25.70 0.65 23.90 -1.15 22.45 -2.60 24.16 -0.89 23.92 -1.13
VAKRANGEE 2024/05/13 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.10 32.20 16.40 0.57% -1.53% -3.45% -4.60% -5.36% -12.45% -21.84% -7.70% -12.22% Range:14.8% BO: 27.45 R: 28.55 59 47 26.25 0.15 25.70 -0.40 25.20 -0.90 24.90 -1.20 24.70 -1.40 22.85 -3.25 20.40 -5.70 24.09 -2.01 22.91 -3.19
VAKRANGEE 2024/05/07 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.65 32.20 16.40 1.62% 2.43% 5.07% 5.88% 6.49% -1.22% -7.10% -3.25% -3.20% Range:14.8% BO: 27.45 R: 28.55 51 -34 25.05 0.40 25.25 0.60 25.90 1.25 26.10 1.45 26.25 1.60 24.35 -0.30 22.90 -1.75 23.85 -0.80 23.86 -0.79
VAKRANGEE 2024/05/09 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.25 32.20 16.40 2.57% 3.37% 3.96% 1.78% -0.20% -5.74% -12.08% -3.84% -7.17% Range:14.8% BO: 27.45 R: 28.55 54 -20 25.90 0.65 26.10 0.85 26.25 1.00 25.70 0.45 25.20 -0.05 23.80 -1.45 22.20 -3.05 24.28 -0.97 23.44 -1.81
VAKRANGEE 2024/05/10 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.90 32.20 16.40 0.77% 1.35% -0.77% -2.70% -3.86% -9.85% -11.20% -7.18% -10.54% Range:14.8% BO: 27.45 R: 28.55 58 -6 26.10 0.20 26.25 0.35 25.70 -0.20 25.20 -0.70 24.90 -1.00 23.35 -2.55 23.00 -2.90 24.04 -1.86 23.17 -2.73
VAISHALI 2024/04/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 158.50 203.60 127.30 1.42% 3.06% 4.23% 3.15% 4.61% 2.24% -2.27% -11.86% -3.52% Range:17.4% BO: 169.65 R: 174.9 52 -28 160.75 2.25 163.35 4.85 165.20 6.70 163.50 5.00 165.80 7.30 162.05 3.55 154.90 -3.60 139.70 -18.80 152.92 -5.58
VAISHALI 2024/04/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 158.55 203.60 127.30 -0.03% 1.39% 3.03% 4.19% 3.12% 3.47% -2.24% -10.38% -2.18% Range:18.0% BO: 169.65 R: 174.9 52 -36 158.50 -0.05 160.75 2.20 163.35 4.80 165.20 6.65 163.50 4.95 164.05 5.50 155.00 -3.55 142.10 -16.45 155.10 -3.45
VAISHALI 2024/05/02 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.75 203.60 127.30 1.62% 2.77% 1.71% 3.14% 4.23% 0.81% -5.72% -16.77% -6.48% Range:17.4% BO: 169.65 R: 174.9 54 Bullish Engulfing 18 163.35 2.60 165.20 4.45 163.50 2.75 165.80 5.05 167.55 6.80 162.05 1.30 151.55 -9.20 133.80 -26.95 150.34 -10.41
VAIBHAVGBL 2024/05/10 0.93 Weak Up Neutral, VWAP-Resist 366.45 542.40 350.15 1.27% 1.27% -0.91% 1.80% 4.37% -1.34% -10.41% -11.26% -12.35% Range:15.7% BO: 425.3 R: 437.8 39 3 Outside Down -129 371.10 4.65 371.10 4.65 363.10 -3.35 373.05 6.60 382.45 16.00 361.55 -4.90 328.30 -38.15 325.20 -41.25 321.20 -45.25
VAIBHAVGBL 2024/05/13 0.42 Sideways Neutral, VWAP-Support 371.10 542.40 350.15 0.00% -2.16% 0.53% 3.06% 2.33% -4.80% -25.11% -11.57% -15.48% Range:15.7% BO: 425.3 R: 437.8 41 -135 371.10 0.00 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 353.30 -17.80 277.90 -93.20 328.15 -42.95 313.65 -57.45
VAIBHAVGBL 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 376.25 542.40 350.15 -2.60% -1.37% -1.37% -3.50% -0.85% -1.26% -10.11% -14.43% -14.19% Range:15.7% BO: 425.3 R: 437.8 42 Bearish Engulfing -77 366.45 -9.80 371.10 -5.15 371.10 -5.15 363.10 -13.15 373.05 -3.20 371.50 -4.75 338.20 -38.05 321.95 -54.30 322.85 -53.40
VADILALIND 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4219.20 4598.95 2133.20 -1.18% 1.23% 7.13% 5.94% 2.79% 13.36% 13.80% 17.42% -0.66% Range:18.1% BO: 4454.4 R: 4598.95 59 -43 4169.55 -49.65 4271.10 51.90 4519.85 300.65 4469.80 250.60 4337.05 117.85 4782.85 563.65 4801.25 582.05 4954.30 735.10 4191.45 -27.75
VADILALIND 2024/04/24 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4271.10 4598.95 2133.20 5.82% 4.65% 1.54% 5.50% 11.99% 8.85% 16.19% 1.33% 3.89% Range:17.4% BO: 4454.4 R: 4598.95 60 25 4519.85 248.75 4469.80 198.70 4337.05 65.95 4505.95 234.85 4783.40 512.30 4649.05 377.95 4962.55 691.45 4328.00 56.90 4437.05 165.95
VADILALIND 2024/04/23 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4169.55 4598.95 2133.20 2.44% 8.40% 7.20% 4.02% 8.07% 16.53% 16.07% 8.21% 4.66% Range:17.4% BO: 4454.4 R: 4598.95 56 -21 4271.10 101.55 4519.85 350.30 4469.80 300.25 4337.05 167.50 4505.95 336.40 4858.95 689.40 4839.80 670.25 4511.95 342.40 4363.70 194.15
VADILALIND 2024/04/25 2.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4519.85 4598.95 2133.20 -1.11% -4.04% -0.31% 5.83% 3.63% 1.41% 8.55% -4.89% 0.69% Range:18.6% BO: 4454.4 R: 4598.95 67 157 4469.80 -50.05 4337.05 -182.80 4505.95 -13.90 4783.40 263.55 4684.05 164.20 4583.45 63.60 4906.40 386.55 4298.75 -221.10 4551.10 31.25
VADILALIND 2024/04/29 0.70 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4337.05 4660.70 2133.20 3.89% 10.29% 8.00% 8.42% 10.28% 10.70% 10.39% -1.00% 6.26% Range:11.5% BO: 4519.85 R: 4660.7 58 103 4505.95 168.90 4783.40 446.35 4684.05 347.00 4702.20 365.15 4782.85 445.80 4801.25 464.20 4787.85 450.80 4293.85 -43.20 4608.55 271.50
VADILALIND 2024/04/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4040.10 4598.95 2133.20 -1.00% 4.43% 3.20% 5.72% 11.87% 15.94% 13.45% 18.51% 7.02% Range:23.5% BO: 4454.4 R: 4598.95 51 -120 3999.70 -40.40 4219.20 179.10 4169.55 129.45 4271.10 231.00 4519.85 479.75 4684.05 643.95 4583.45 543.35 4787.85 747.75 4323.80 283.70
VADILALIND 2024/04/19 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3999.70 4598.95 2133.20 5.49% 4.25% 6.79% 13.00% 11.75% 17.56% 17.78% 21.34% -0.68% Range:22.7% BO: 4454.4 R: 4598.95 49 -134 4219.20 219.50 4169.55 169.85 4271.10 271.40 4519.85 520.15 4469.80 470.10 4702.20 702.50 4711.00 711.30 4853.05 853.35 3972.65 -27.05
VADILALIND 2024/04/26 0.98 Weak Down Bullish, VWAP-Resist 4469.80 4660.70 2133.20 -2.97% 0.81% 7.02% 4.79% 5.20% 5.40% 8.83% -4.42% 2.70% Range:11.5% BO: 4519.85 R: 4598.95 65 199 4337.05 -132.75 4505.95 36.15 4783.40 313.60 4684.05 214.25 4702.20 232.40 4711.00 241.20 4864.40 394.60 4272.45 -197.35 4590.50 120.70
V2RETAIL 2024/05/08 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 471.20 540.50 166.90 -5.00% -6.59% -7.81% -3.20% 1.63% 2.30% 12.83% 24.56% 48.69% Range:16.6% BO: 538.45 R: 540.5 48 -136 447.65 -23.55 440.15 -31.05 434.40 -36.80 456.10 -15.10 478.90 7.70 482.05 10.85 531.65 60.45 586.95 115.75 700.65 229.45
V2RETAIL 2024/05/10 1.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.15 540.50 166.90 -1.31% 3.62% 8.80% 9.00% 7.21% 17.89% 16.34% 39.33% 57.56% Range:18.3% BO: 538.45 R: 540.5 41 -139 434.40 -5.75 456.10 15.95 478.90 38.75 479.75 39.60 471.90 31.75 518.90 78.75 512.05 71.90 613.25 173.10 693.50 253.35
V2RETAIL 2024/05/07 1.29 Weak Up Bullish, VWAP-Resist 448.95 540.50 166.90 4.96% -0.29% -1.96% -3.24% 1.59% 6.72% 18.43% 24.51% 52.13% Range:16.6% BO: 538.45 R: 540.5 42 -149 471.20 22.25 447.65 -1.30 440.15 -8.80 434.40 -14.55 456.10 7.15 479.10 30.15 531.70 82.75 559.00 110.05 683.00 234.05
V2RETAIL 2024/05/03 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 493.90 540.50 166.90 -4.32% -9.10% -4.60% -9.36% -10.88% -4.45% 5.06% 2.99% 26.36% Range:17.7% BO: 538.45 R: 540.5 55 -20 472.55 -21.35 448.95 -44.95 471.20 -22.70 447.65 -46.25 440.15 -53.75 471.90 -22.00 518.90 25.00 508.65 14.75 624.10 130.20
V2RETAIL 2024/04/18 0.33 Strong Up Bullish, VWAP-Support 484.45 519.80 166.90 1.43% 6.26% 9.18% 11.15% 8.46% 1.95% -9.14% -1.10% 5.70% Range:29.2% BO: 503.3 R: 519.8 63 23 491.40 6.95 514.80 30.35 528.90 44.45 538.45 54.00 525.45 41.00 493.90 9.45 440.15 -44.30 479.10 -5.35 512.05 27.60
V2RETAIL 2024/04/29 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 497.80 540.50 166.90 -0.61% 0.88% -0.78% -5.07% -9.81% -8.38% -3.76% 8.01% 23.19% Range:21.6% BO: 538.45 R: 540.5 57 Cup and Handle 26 494.75 -3.05 502.20 4.40 493.90 -3.90 472.55 -25.25 448.95 -48.85 456.10 -41.70 479.10 -18.70 537.65 39.85 613.25 115.45
V2RETAIL 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 491.40 519.80 166.90 4.76% 7.63% 9.57% 6.93% 5.23% -3.84% -11.60% -1.90% -1.00% Range:25.7% BO: 503.3 R: 519.8 65 33 514.80 23.40 528.90 37.50 538.45 47.05 525.45 34.05 517.10 25.70 472.55 -18.85 434.40 -57.00 482.05 -9.35 486.50 -4.90
V2RETAIL 2024/05/09 1.02 Weak Down Bullish, VWAP-Resist 447.65 540.50 166.90 -1.68% -2.96% 1.89% 6.98% 7.17% 10.40% 20.10% 37.66% 61.70% Range:16.9% BO: 538.45 R: 540.5 43 -125 440.15 -7.50 434.40 -13.25 456.10 8.45 478.90 31.25 479.75 32.10 494.20 46.55 537.65 90.00 616.25 168.60 723.85 276.20
V2RETAIL 2024/05/02 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.20 540.50 166.90 -1.65% -5.90% -10.60% -6.17% -10.86% -4.47% -1.59% -3.13% 22.22% Range:21.6% BO: 538.45 R: 540.5 58 0 493.90 -8.30 472.55 -29.65 448.95 -53.25 471.20 -31.00 447.65 -54.55 479.75 -22.45 494.20 -8.00 486.50 -15.70 613.80 111.60
V2RETAIL 2024/04/30 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 494.75 540.50 166.90 1.51% -0.17% -4.49% -9.26% -4.76% -3.20% -2.57% 3.50% 23.26% Range:21.6% BO: 538.45 R: 540.5 56 -4 502.20 7.45 493.90 -0.85 472.55 -22.20 448.95 -45.80 471.20 -23.55 478.90 -15.85 482.05 -12.70 512.05 17.30 609.85 115.10
V2RETAIL 2024/05/13 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Support 434.40 540.50 166.90 5.00% 10.24% 10.44% 8.63% 12.56% 23.20% 11.99% 40.39% 67.62% Range:19.3% BO: 538.45 R: 540.5 40 -129 456.10 21.70 478.90 44.50 479.75 45.35 471.90 37.50 488.95 54.55 535.20 100.80 486.50 52.10 609.85 175.45 728.15 293.75
V2RETAIL 2024/05/06 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.55 540.50 166.90 -4.99% -0.29% -5.27% -6.86% -8.07% 3.47% 13.26% 12.67% 38.65% Range:13.7% BO: 538.45 R: 540.5 48 -74 448.95 -23.60 471.20 -1.35 447.65 -24.90 440.15 -32.40 434.40 -38.15 488.95 16.40 535.20 62.65 532.40 59.85 655.20 182.65
UTTAMSUGAR 2024/04/23 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 332.20 535.80 310.05 1.41% 4.82% 3.91% 7.81% 8.44% -0.90% -1.35% -2.62% -5.58% Range:12.7% BO: 357.4 R: 364.8 44 Bearish Engulfing -80 336.90 4.70 348.20 16.00 345.20 13.00 358.15 25.95 360.25 28.05 329.20 -3.00 327.70 -4.50 323.50 -8.70 313.65 -18.55
UTTAMSUGAR 2024/05/09 0.26 Sideways Neutral, VWAP-Resist 325.40 535.80 310.05 -0.40% 1.12% 0.63% 0.71% -0.54% 0.28% -5.26% 4.58% 6.42% Range:9.7% BO: 360.25 R: 374.8 39 -110 324.10 -1.30 329.05 3.65 327.45 2.05 327.70 2.30 323.65 -1.75 326.30 0.90 308.30 -17.10 340.30 14.90 346.30 20.90
UTTAMSUGAR 2024/04/19 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.70 535.80 310.05 2.52% 0.15% 1.57% 4.97% 4.07% 6.06% -0.80% -1.87% -12.07% Range:12.7% BO: 357.4 R: 364.8 43 -65 340.05 8.35 332.20 0.50 336.90 5.20 348.20 16.50 345.20 13.50 351.80 20.10 329.05 -2.65 325.50 -6.20 291.65 -40.05
UTTAMSUGAR 2024/05/13 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 329.05 535.80 310.05 -0.49% -0.41% -1.64% 0.74% -0.17% -2.77% -11.37% 12.58% 5.27% Range:10.0% BO: 360.25 R: 374.8 42 -90 327.45 -1.60 327.70 -1.35 323.65 -5.40 331.50 2.45 328.50 -0.55 319.95 -9.10 291.65 -37.40 370.45 41.40 346.40 17.35
UTTAMSUGAR 2024/04/24 0.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 336.90 535.80 310.05 3.35% 2.46% 6.31% 6.93% 6.25% -3.41% -3.93% -5.03% -3.13% Range:12.7% BO: 357.4 R: 364.8 47 -73 348.20 11.30 345.20 8.30 358.15 21.25 360.25 23.35 357.95 21.05 325.40 -11.50 323.65 -13.25 319.95 -16.95 326.35 -10.55
UTTAMSUGAR 2024/05/10 0.25 Sideways Neutral, VWAP-Resist 324.10 535.80 310.05 1.53% 1.03% 1.11% -0.14% 2.28% -0.19% -4.64% 6.31% 8.21% Range:10.0% BO: 360.25 R: 374.8 38 -118 329.05 4.95 327.45 3.35 327.70 3.60 323.65 -0.45 331.50 7.40 323.50 -0.60 309.05 -15.05 344.55 20.45 350.70 26.60
UTTAMSUGAR 2024/05/08 0.36 Sideways Neutral, VWAP-Resist 329.20 535.80 310.05 -1.15% -1.55% -0.05% -0.53% -0.46% -1.12% -4.88% -1.70% 8.95% Range:8.6% BO: 360.25 R: 374.8 41 -94 325.40 -3.80 324.10 -5.10 329.05 -0.15 327.45 -1.75 327.70 -1.50 325.50 -3.70 313.15 -16.05 323.60 -5.60 358.65 29.45
UTKARSHBNK 2024/05/10 0.27 Sideways Bullish, 50MA-Support, VWAP-Support 53.10 68.30 44.85 -0.19% 0.00% -1.32% -1.60% -0.47% 0.28% 0.38% 0.56% -2.00% Range:15.5% BO: 59.6 R: 61.7 45 -121 53.00 -0.10 53.10 0.00 52.40 -0.70 52.25 -0.85 52.85 -0.25 53.25 0.15 53.30 0.20 53.40 0.30 52.04 -1.06
UTKARSHBNK 2024/05/13 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 53.00 68.30 44.85 0.19% -1.13% -1.42% -0.28% -0.57% -1.04% -6.60% 1.58% -1.94% Range:15.5% BO: 59.6 R: 61.7 45 -100 53.10 0.10 52.40 -0.60 52.25 -0.75 52.85 -0.15 52.70 -0.30 52.45 -0.55 49.50 -3.50 53.84 0.84 51.97 -1.03
UTKARSHBNK 2024/05/07 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.30 68.30 44.85 1.78% -1.13% -0.38% -0.56% -0.38% -1.50% -2.25% -2.25% -1.82% Range:15.5% BO: 59.6 R: 61.7 45 -82 54.25 0.95 52.70 -0.60 53.10 -0.20 53.00 -0.30 53.10 -0.20 52.50 -0.80 52.10 -1.20 52.10 -1.20 52.33 -0.97
UTKARSHBNK 2024/05/09 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 52.70 68.30 44.85 0.76% 0.57% 0.76% -0.57% -0.85% 0.09% -2.47% 0.27% -1.18% Range:15.5% BO: 59.6 R: 61.7 44 Bearish Engulfing -110 53.10 0.40 53.00 0.30 53.10 0.40 52.40 -0.30 52.25 -0.45 52.75 0.05 51.40 -1.30 52.84 0.14 52.08 -0.62
UTKARSHBNK 2024/05/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 54.25 68.30 44.85 -2.86% -2.12% -2.30% -2.12% -3.41% -1.94% -5.25% -3.23% -2.21% Range:15.5% BO: 59.6 R: 61.7 48 -82 52.70 -1.55 53.10 -1.15 53.00 -1.25 53.10 -1.15 52.40 -1.85 53.20 -1.05 51.40 -2.85 52.50 -1.75 53.05 -1.20
UTKARSHBNK 2024/05/06 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 54.50 68.30 44.85 -2.20% -0.46% -3.30% -2.57% -2.75% -3.30% -3.76% -4.40% -2.20% Range:15.5% BO: 59.6 R: 61.7 49 -35 53.30 -1.20 54.25 -0.25 52.70 -1.80 53.10 -1.40 53.00 -1.50 52.70 -1.80 52.45 -2.05 52.10 -2.40 53.30 -1.20
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/05/08 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 923.10 1005.00 741.00 -2.70% -1.43% -2.89% -0.69% -1.94% 0.16% -2.01% 5.79% 9.68% Range:8.1% BO: 974.4 R: 1005.0 51 -76 898.15 -24.95 909.90 -13.20 896.45 -26.65 916.70 -6.40 905.15 -17.95 924.60 1.50 904.50 -18.60 976.55 53.45 1012.50 89.40
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/05/07 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 908.65 1005.00 741.00 1.59% -1.16% 0.14% -1.34% 0.89% 2.09% 1.62% 5.68% 12.73% Range:11.2% BO: 974.4 R: 1005.0 47 -94 923.10 14.45 898.15 -10.50 909.90 1.25 896.45 -12.20 916.70 8.05 927.65 19.00 923.40 14.75 960.25 51.60 1024.35 115.70
UTIAMC 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 896.45 1005.00 741.00 2.26% 0.97% 1.89% 2.57% 2.81% 2.82% 4.33% 10.35% 13.26% Range:8.0% BO: 974.4 R: 1005.0 45 Bearish Engulfing -120 916.70 20.25 905.15 8.70 913.40 16.95 919.50 23.05 921.65 25.20 921.75 25.30 935.25 38.80 989.20 92.75 1015.30 118.85
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
USK 2024/05/09 0.85 Sideways Neutral 49.50 72.50 34.15 -0.81% 1.52% 0.71% 0.00% 3.13% 7.78% 18.38% 17.33% 63.09% Range:20.4% BO: 58.65 R: 59.5 43 -13 49.10 -0.40 50.25 0.75 49.85 0.35 49.50 0.00 51.05 1.55 53.35 3.85 58.60 9.10 58.08 8.58 80.73 31.23
USK 2024/05/07 0.81 Sideways Neutral 47.60 72.50 34.15 2.00% 3.99% 3.15% 5.57% 4.73% 15.86% 20.17% 20.38% 39.79% Range:20.4% BO: 58.65 R: 59.5 35 -100 48.55 0.95 49.50 1.90 49.10 1.50 50.25 2.65 49.85 2.25 55.15 7.55 57.20 9.60 57.30 9.70 66.54 18.94
USK 2024/05/08 0.57 Sideways Neutral, VWAP-Support 48.55 72.50 34.15 1.96% 1.13% 3.50% 2.68% 1.96% 11.95% 15.24% 21.92% 48.07% Range:20.4% BO: 58.65 R: 59.5 39 -58 49.50 0.95 49.10 0.55 50.25 1.70 49.85 1.30 49.50 0.95 54.35 5.80 55.95 7.40 59.19 10.64 71.89 23.34
USK 2024/04/25 0.51 Sideways Neutral, VWAP-Resist 50.60 72.50 34.15 -1.58% -1.58% -2.17% -3.95% -5.83% -2.96% -0.69% 13.04% 16.98% Range:17.9% BO: 58.65 R: 59.5 40 -113 49.80 -0.80 49.80 -0.80 49.50 -1.10 48.60 -2.00 47.65 -2.95 49.10 -1.50 50.25 -0.35 57.20 6.60 59.19 8.59
USK 2024/04/26 1.00 Sideways Neutral, VWAP-Support 49.80 72.50 34.15 0.00% -0.60% -2.41% -4.32% -6.22% 0.90% 6.83% 12.35% 16.63% Range:17.9% BO: 58.65 R: 59.5 38 -120 49.80 0.00 49.50 -0.30 48.60 -1.20 47.65 -2.15 46.70 -3.10 50.25 0.45 53.20 3.40 55.95 6.15 58.08 8.28
USK 2024/04/29 0.36 Sideways Neutral 49.80 72.50 34.15 -0.60% -2.41% -4.32% -6.22% -4.42% 0.10% 10.74% 17.67% 39.54% Range:17.9% BO: 58.65 R: 59.5 38 -103 49.50 -0.30 48.60 -1.20 47.65 -2.15 46.70 -3.10 47.60 -2.20 49.85 0.05 55.15 5.35 58.60 8.80 69.49 19.69
USK 2024/04/30 0.86 Sideways Neutral, VWAP-Resist 49.50 72.50 34.15 -1.82% -3.74% -5.66% -3.84% -1.92% 0.00% 9.80% 18.99% 45.84% Range:17.9% BO: 58.65 R: 59.5 37 -97 48.60 -0.90 47.65 -1.85 46.70 -2.80 47.60 -1.90 48.55 -0.95 49.50 0.00 54.35 4.85 58.90 9.40 72.19 22.69
USK 2024/04/19 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Support 52.05 72.50 34.15 1.83% -0.19% -1.44% -2.79% -4.32% -10.28% -3.46% 4.42% -0.58% Range:19.4% BO: 58.65 R: 59.5 44 -69 53.00 0.95 51.95 -0.10 51.30 -0.75 50.60 -1.45 49.80 -2.25 46.70 -5.35 50.25 -1.80 54.35 2.30 51.75 -0.30
USK 2024/05/10 1.29 Sideways Neutral, VWAP-Support 49.10 72.50 34.15 2.34% 1.53% 0.81% 3.97% 2.34% 18.02% 19.96% 41.53% 71.26% Range:20.4% BO: 58.65 R: 59.5 42 -31 50.25 1.15 49.85 0.75 49.50 0.40 51.05 1.95 50.25 1.15 57.95 8.85 58.90 9.80 69.49 20.39 84.09 34.99
USK 2024/04/22 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support 53.00 72.50 34.15 -1.98% -3.21% -4.53% -6.04% -6.04% -10.19% -5.94% 0.66% 1.98% Range:19.4% BO: 58.65 R: 59.5 47 -69 51.95 -1.05 51.30 -1.70 50.60 -2.40 49.80 -3.20 49.80 -3.20 47.60 -5.40 49.85 -3.15 53.35 0.35 54.05 1.05
USK 2024/05/03 1.07 Sideways Neutral, VWAP-Resist 47.65 72.50 34.15 -1.99% -0.10% 1.89% 3.88% 3.04% 5.46% 21.62% 13.43% 40.44% Range:18.8% BO: 58.65 R: 59.5 33 -133 46.70 -0.95 47.60 -0.05 48.55 0.90 49.50 1.85 49.10 1.45 50.25 2.60 57.95 10.30 54.05 6.40 66.92 19.27
USK 2024/04/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.95 72.50 34.15 -1.25% -2.60% -4.14% -4.14% -4.72% -6.54% -4.72% 11.55% 11.07% Range:19.4% BO: 58.65 R: 59.5 44 -104 51.30 -0.65 50.60 -1.35 49.80 -2.15 49.80 -2.15 49.50 -2.45 48.55 -3.40 49.50 -2.45 57.95 6.00 57.70 5.75
USK 2024/04/24 0.43 Sideways Neutral, VWAP-Resist 51.30 72.50 34.15 -1.36% -2.92% -2.92% -3.51% -5.26% -3.51% -0.49% 11.11% 11.70% Range:19.4% BO: 58.65 R: 59.5 42 -113 50.60 -0.70 49.80 -1.50 49.80 -1.50 49.50 -1.80 48.60 -2.70 49.50 -1.80 51.05 -0.25 57.00 5.70 57.30 6.00
USK 2024/05/06 1.19 Sideways Neutral, VWAP-Resist 46.70 72.50 34.15 1.93% 3.96% 6.00% 5.14% 7.60% 13.92% 22.06% 23.55% 42.68% Range:20.4% BO: 58.65 R: 59.5 30 -142 47.60 0.90 48.55 1.85 49.50 2.80 49.10 2.40 50.25 3.55 53.20 6.50 57.00 10.30 57.70 11.00 66.63 19.93
USK 2024/05/02 1.04 Sideways Neutral, VWAP-Resist 48.60 72.50 34.15 -1.95% -3.91% -2.06% -0.10% 1.85% 5.04% 9.77% 6.48% 40.74% Range:17.9% BO: 58.65 R: 59.5 35 -112 47.65 -0.95 46.70 -1.90 47.60 -1.00 48.55 -0.05 49.50 0.90 51.05 2.45 53.35 4.75 51.75 3.15 68.40 19.80
USHAMART 2024/05/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 364.50 394.50 252.80 -0.73% -3.95% -8.30% -6.24% -7.71% -5.90% -2.62% -1.99% 6.74% Range:11.1% BO: 377.05 R: 394.5 58 4 361.85 -2.65 350.10 -14.40 334.25 -30.25 341.75 -22.75 336.40 -28.10 343.00 -21.50 354.95 -9.55 357.25 -7.25 389.05 24.55
USHAMART 2024/05/07 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 361.85 394.50 252.80 -3.25% -7.63% -5.55% -7.03% -4.93% -2.53% 0.11% 0.35% 8.50% Range:11.1% BO: 377.05 R: 394.5 56 -40 350.10 -11.75 334.25 -27.60 341.75 -20.10 336.40 -25.45 344.00 -17.85 352.70 -9.15 362.25 0.40 363.10 1.25 392.60 30.75
USHAMART 2024/05/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 334.25 394.50 252.80 2.24% 0.64% 2.92% 0.54% -0.13% 6.34% 9.09% 11.28% 18.89% Range:11.4% BO: 377.05 R: 394.5 42 -235 341.75 7.50 336.40 2.15 344.00 9.75 336.05 1.80 333.80 -0.45 355.45 21.20 364.65 30.40 371.95 37.70 397.40 63.15
USHAMART 2024/05/13 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 336.40 394.50 252.80 2.26% -0.10% -0.77% 4.82% 1.96% 5.51% -0.51% 23.31% 15.09% Range:11.4% BO: 377.05 R: 394.5 43 -154 344.00 7.60 336.05 -0.35 333.80 -2.60 352.60 16.20 343.00 6.60 354.95 18.55 334.70 -1.70 414.80 78.40 387.15 50.75
USHAMART 2024/05/10 0.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 341.75 394.50 252.80 -1.57% 0.66% -1.67% -2.33% 3.17% 2.79% 5.79% 10.68% 15.17% Range:11.4% BO: 377.05 R: 394.5 46 -175 336.40 -5.35 344.00 2.25 336.05 -5.70 333.80 -7.95 352.60 10.85 351.30 9.55 361.55 19.80 378.25 36.50 393.60 51.85
USHAMART 2024/05/08 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 394.50 252.80 -4.53% -2.39% -3.91% -1.74% -4.01% 2.43% 2.00% 5.54% 15.70% Range:11.0% BO: 377.05 R: 394.5 49 -147 334.25 -15.85 341.75 -8.35 336.40 -13.70 344.00 -6.10 336.05 -14.05 358.60 8.50 357.10 7.00 369.50 19.40 405.05 54.95
URJA 2024/05/13 1.09 Sideways Neutral, VWAP-Resist 20.60 41.65 8.80 4.85% 4.13% 3.40% 6.31% 5.58% 2.67% 2.18% 6.94% 5.00% Range:11.0% BO: 23.15 R: 24.5 41 -142 21.60 1.00 21.45 0.85 21.30 0.70 21.90 1.30 21.75 1.15 21.15 0.55 21.05 0.45 22.03 1.43 21.63 1.03
URJA 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.20 41.65 8.80 -2.36% 2.36% -1.18% -0.94% -2.83% 2.59% -0.24% 0.71% 1.70% Range:13.5% BO: 24.0 R: 25.0 43 -127 20.70 -0.50 21.70 0.50 20.95 -0.25 21.00 -0.20 20.60 -0.60 21.75 0.55 21.15 -0.05 21.35 0.15 21.56 0.36
URJA 2024/05/10 0.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.00 41.65 8.80 -1.90% 2.86% 2.14% 1.43% 4.29% 2.14% 5.48% 5.43% 3.90% Range:13.8% BO: 24.0 R: 25.0 44 -112 20.60 -0.40 21.60 0.60 21.45 0.45 21.30 0.30 21.90 0.90 21.45 0.45 22.15 1.15 22.14 1.14 21.82 0.82
URJA 2024/05/07 1.02 Sideways Neutral, VWAP-Resist 20.70 41.65 8.80 4.83% 1.21% 1.45% -0.48% 4.35% 7.00% 2.17% 2.17% 4.49% Range:13.8% BO: 24.0 R: 25.0 39 Bearish Engulfing -178 21.70 1.00 20.95 0.25 21.00 0.30 20.60 -0.10 21.60 0.90 22.15 1.45 21.15 0.45 21.15 0.45 21.63 0.93
URJA 2024/05/09 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.95 41.65 8.80 0.24% -1.67% 3.10% 2.39% 1.67% 4.53% 0.72% 2.43% 5.73% Range:13.8% BO: 24.0 R: 25.0 43 Bearish Engulfing -82 21.00 0.05 20.60 -0.35 21.60 0.65 21.45 0.50 21.30 0.35 21.90 0.95 21.10 0.15 21.46 0.51 22.15 1.20
URJA 2024/05/08 1.25 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 21.70 41.65 8.80 -3.46% -3.23% -5.07% -0.46% -1.15% 1.38% -3.00% -2.21% 0.18% Range:13.8% BO: 24.0 R: 25.0 48 -76 20.95 -0.75 21.00 -0.70 20.60 -1.10 21.60 -0.10 21.45 -0.25 22.00 0.30 21.05 -0.65 21.22 -0.48 21.74 0.04
UPL 2024/05/06 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.40 634.90 447.80 -1.92% -1.15% -3.51% 3.83% 10.49% 5.94% 7.05% 11.17% 15.29% Range:6.5% BO: 508.45 R: 513.9 45 -72 474.10 -9.30 477.85 -5.55 466.45 -16.95 501.90 18.50 534.10 50.70 512.10 28.70 517.50 34.10 537.40 54.00 557.30 73.90
UPL 2024/05/10 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 501.90 634.90 447.80 6.42% 1.62% 2.57% 1.61% 1.86% 4.59% 5.23% 9.59% 13.79% Range:8.3% BO: 508.45 R: 513.9 56 -23 534.10 32.20 510.05 8.15 514.80 12.90 510.00 8.10 511.25 9.35 524.95 23.05 528.15 26.25 550.05 48.15 571.10 69.20
UPL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.85 634.90 447.80 -2.39% 5.03% 11.77% 6.74% 7.73% 6.91% 5.91% 15.41% 18.44% Range:6.8% BO: 508.45 R: 513.9 42 -121 466.45 -11.40 501.90 24.05 534.10 56.25 510.05 32.20 514.80 36.95 510.85 33.00 506.10 28.25 551.50 73.65 565.95 88.10
UPL 2024/05/07 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.10 634.90 447.80 0.79% -1.61% 5.86% 12.66% 7.58% 8.74% 9.10% 13.85% 20.02% Range:6.8% BO: 508.45 R: 513.9 40 -133 477.85 3.75 466.45 -7.65 501.90 27.80 534.10 60.00 510.05 35.95 515.55 41.45 517.25 43.15 539.75 65.65 569.00 94.90
UPL 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 466.45 634.90 447.80 7.60% 14.50% 9.35% 10.37% 9.34% 10.58% 9.08% 18.83% 22.65% Range:8.3% BO: 508.45 R: 513.9 37 -139 501.90 35.45 534.10 67.65 510.05 43.60 514.80 48.35 510.00 43.55 515.80 49.35 508.80 42.35 554.30 87.85 572.10 105.65
UNOMINDA 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 725.90 763.95 548.60 0.12% -0.63% -1.25% -0.16% 0.30% -0.58% 1.75% 16.48% 18.62% Range:16.5% BO: 757.1 R: 763.95 59 15 726.75 0.85 721.30 -4.60 716.85 -9.05 724.75 -1.15 728.10 2.20 721.70 -4.20 738.60 12.70 845.50 119.60 861.05 135.15
UNOMINDA 2024/04/29 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/04/23 0.31 Strong Up Bullish, VWAP-Support 726.75 763.95 548.60 -0.75% -1.36% -0.28% 0.19% 1.55% -0.81% 0.45% 15.20% 34.05% Range:16.5% BO: 757.1 R: 763.95 60 6 721.30 -5.45 716.85 -9.90 724.75 -2.00 728.10 1.35 738.00 11.25 720.85 -5.90 730.05 3.30 837.20 110.45 974.20 247.45
UNOMINDA 2024/05/10 0.57 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 729.45 763.95 548.60 0.21% 1.25% 0.08% -0.19% 2.74% 14.77% 20.36% 36.66% 44.33% Range:5.3% BO: 757.1 R: 763.95 56 53 730.95 1.50 738.60 9.15 730.05 0.60 728.05 -1.40 749.45 20.00 837.20 107.75 877.95 148.50 996.90 267.45 1052.80 323.35
UNOMINDA 2024/05/13 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 730.95 763.95 548.60 1.05% -0.12% -0.40% 2.53% 3.90% 12.54% 15.57% 36.66% 44.31% Range:3.7% BO: 744.25 R: 763.95 57 27 738.60 7.65 730.05 -0.90 728.05 -2.90 749.45 18.50 759.45 28.50 822.60 91.65 844.75 113.80 998.95 268.00 1054.80 323.85
UNOMINDA 2024/05/09 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 763.95 548.60 0.36% 0.56% 1.62% 0.44% 0.17% 16.32% 16.98% 35.70% 48.13% Range:5.3% BO: 757.1 R: 763.95 55 60 729.45 2.60 730.95 4.10 738.60 11.75 730.05 3.20 728.05 1.20 845.50 118.65 850.25 123.40 986.30 259.45 1076.65 349.80
UNOMINDA 2024/05/08 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.85 763.95 548.60 0.83% 1.19% 1.40% 2.46% 1.28% 15.13% 19.43% 31.42% 49.97% Range:5.3% BO: 757.1 R: 763.95 53 -104 726.85 6.00 729.45 8.60 730.95 10.10 738.60 17.75 730.05 9.20 829.95 109.10 860.90 140.05 947.35 226.50 1081.05 360.20
UNOMINDA 2024/05/06 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.65 763.95 548.60 -1.49% -1.61% -0.79% -0.44% -0.23% 3.66% 12.28% 32.97% 44.10% Range:8.8% BO: 757.1 R: 763.95 59 80 721.70 -10.95 720.85 -11.80 726.85 -5.80 729.45 -3.20 730.95 -1.70 759.45 26.80 822.60 89.95 974.20 241.55 1055.75 323.10
UNOMINDA 2024/04/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.75 763.95 548.60 0.46% 1.83% 0.91% 1.43% 1.09% 0.86% 4.79% 18.79% 36.09% Range:14.3% BO: 757.1 R: 763.95 58 -40 728.10 3.35 738.00 13.25 731.35 6.60 735.10 10.35 732.65 7.90 730.95 6.20 759.45 34.70 860.90 136.15 986.30 261.55
UNOMINDA 2024/05/07 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 721.70 763.95 548.60 -0.12% 0.71% 1.07% 1.28% 2.34% 5.00% 20.00% 33.49% 49.51% Range:7.9% BO: 757.1 R: 763.95 53 Cup and Handle -82 720.85 -0.85 726.85 5.15 729.45 7.75 730.95 9.25 738.60 16.90 757.75 36.05 866.05 144.35 963.40 241.70 1079.00 357.30
UNOMINDA 2024/04/25 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 716.85 763.95 548.60 1.10% 1.57% 2.95% 2.02% 2.55% 1.76% 4.55% 20.81% 32.15% Range:14.3% BO: 757.1 R: 763.95 55 -100 724.75 7.90 728.10 11.25 738.00 21.15 731.35 14.50 735.10 18.25 729.45 12.60 749.45 32.60 866.05 149.20 947.35 230.50
UNOMINDA 2024/05/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.35 763.95 548.60 0.51% 0.18% -1.32% -1.44% -0.62% -0.45% 15.61% 15.51% 42.58% Range:9.6% BO: 757.1 R: 763.95 59 Bearish Engulfing 87 735.10 3.75 732.65 1.30 721.70 -9.65 720.85 -10.50 726.85 -4.50 728.05 -3.30 845.50 114.15 844.75 113.40 1042.75 311.40
UNOMINDA 2024/04/24 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.30 763.95 548.60 -0.62% 0.48% 0.94% 2.32% 1.39% 0.77% 0.94% 14.04% 33.56% Range:15.8% BO: 757.1 R: 763.95 57 -17 716.85 -4.45 724.75 3.45 728.10 6.80 738.00 16.70 731.35 10.05 726.85 5.55 728.05 6.75 822.60 101.30 963.40 242.10
UNOMINDA 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 735.10 763.95 548.60 -0.33% -1.82% -1.94% -1.12% -0.77% 1.95% 13.89% 17.13% 45.65% Range:8.8% BO: 757.1 R: 763.95 60 83 732.65 -2.45 721.70 -13.40 720.85 -14.25 726.85 -8.25 729.45 -5.65 749.45 14.35 837.20 102.10 861.05 125.95 1070.70 335.60
UNIVCABLES 2024/05/08 0.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 545.95 611.95 385.00 0.28% 6.63% 3.81% 10.04% 9.32% 11.84% 14.06% 34.11% 27.69% Range:18.1% BO: 589.75 R: 611.95 55 -48 547.50 1.55 582.15 36.20 566.75 20.80 600.75 54.80 596.85 50.90 610.60 64.65 622.70 76.75 732.15 186.20 697.15 151.20
UNIVCABLES 2024/05/06 0.34 Strong Up Bullish, VWAP-Resist 552.55 611.95 385.00 -1.59% -1.19% -0.91% 5.36% 2.57% 11.44% 10.74% 19.60% 35.22% Range:18.9% BO: 589.75 R: 611.95 58 5 543.75 -8.80 545.95 -6.60 547.50 -5.05 582.15 29.60 566.75 14.20 615.75 63.20 611.90 59.35 660.85 108.30 747.15 194.60
UNIVCABLES 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 566.75 611.95 385.00 6.00% 5.31% 3.41% 3.53% 8.65% 7.97% 7.88% 37.39% 25.37% Range:16.3% BO: 589.75 R: 611.95 59 -19 600.75 34.00 596.85 30.10 586.10 19.35 586.75 20.00 615.75 49.00 611.90 45.15 611.40 44.65 778.65 211.90 710.55 143.80
UNIVCABLES 2024/05/07 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 543.75 611.95 385.00 0.40% 0.69% 7.06% 4.23% 10.48% 13.28% 14.29% 34.80% 33.21% Range:18.9% BO: 589.75 R: 611.95 54 -75 545.95 2.20 547.50 3.75 582.15 38.40 566.75 23.00 600.75 57.00 615.95 72.20 621.45 77.70 732.95 189.20 724.35 180.60
UNIVCABLES 2024/05/09 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 547.50 611.95 385.00 6.33% 3.52% 9.73% 9.01% 7.05% 11.19% 11.75% 34.93% 32.58% Range:16.8% BO: 589.75 R: 611.95 56 -62 582.15 34.65 566.75 19.25 600.75 53.25 596.85 49.35 586.10 38.60 608.75 61.25 611.85 64.35 738.75 191.25 725.85 178.35
UNIVCABLES 2024/05/10 1.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.15 611.95 385.00 -2.65% 3.20% 2.53% 0.68% 0.79% 9.59% 10.75% 32.44% 25.45% Range:16.3% BO: 589.75 R: 611.95 65 Bullish Engulfing 16 566.75 -15.40 600.75 18.60 596.85 14.70 586.10 3.95 586.75 4.60 637.95 55.80 644.75 62.60 771.00 188.85 730.30 148.15
UNITEDTEA 2024/05/13 6.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 335.75 383.95 292.50 -1.30% 1.09% 3.45% 5.20% 1.55% 3.29% -1.65% 9.61% 18.42% Range:7.0% BO: 353.15 R: 364.45 46 13 331.40 -4.35 339.40 3.65 347.35 11.60 353.20 17.45 340.95 5.20 346.80 11.05 330.20 -5.55 368.00 32.25 397.60 61.85
UNITEDPOLY 2024/04/22 0.05 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.50 122.50 86.20 -1.35% -0.57% 0.36% 1.61% 0.62% -2.59% -3.21% 0.36% -14.97% Range:12.1% BO: 102.5 R: 113.2 48 -48 95.20 -1.30 95.95 -0.55 96.85 0.35 98.05 1.55 97.10 0.60 94.00 -2.50 93.40 -3.10 96.85 0.35 82.05 -14.45
UNITEDPOLY 2024/05/07 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.00 122.50 86.20 -0.05% -2.55% -1.06% -1.12% -0.64% -1.01% -6.44% -8.30% -7.38% Range:8.7% BO: 102.5 R: 113.2 43 Bearish Engulfing -81 93.95 -0.05 91.60 -2.40 93.00 -1.00 92.95 -1.05 93.40 -0.60 93.05 -0.95 87.95 -6.05 86.20 -7.80 87.06 -6.94
UNITEDPOLY 2024/04/19 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.20 122.50 86.20 2.44% 1.06% 1.86% 2.81% 4.09% 2.39% -1.33% -5.63% -14.28% Range:12.1% BO: 102.5 R: 113.2 43 -68 96.50 2.30 95.20 1.00 95.95 1.75 96.85 2.65 98.05 3.85 96.45 2.25 92.95 -1.25 88.90 -5.30 80.75 -13.45
UNITEDPOLY 2024/04/23 0.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.20 122.50 86.20 0.79% 1.73% 2.99% 2.00% 1.21% -1.31% -2.26% -3.78% -12.08% Range:12.1% BO: 102.5 R: 113.2 45 -57 95.95 0.75 96.85 1.65 98.05 2.85 97.10 1.90 96.35 1.15 93.95 -1.25 93.05 -2.15 91.60 -3.60 83.70 -11.50
UNITEDPOLY 2024/04/24 0.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.95 122.50 86.20 0.94% 2.19% 1.20% 0.42% 0.73% -4.53% -4.38% -4.48% -10.16% Range:12.1% BO: 102.5 R: 113.2 47 -52 96.85 0.90 98.05 2.10 97.10 1.15 96.35 0.40 96.65 0.70 91.60 -4.35 91.75 -4.20 91.65 -4.30 86.20 -9.75
UNITEDPOLY 2024/04/18 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.60 122.50 86.20 0.64% 3.10% 1.71% 2.51% 3.47% 1.87% -0.64% -0.59% -6.52% Range:12.1% BO: 102.5 R: 113.2 42 -41 94.20 0.60 96.50 2.90 95.20 1.60 95.95 2.35 96.85 3.25 95.35 1.75 93.00 -0.60 93.05 -0.55 87.50 -6.10
UNIPARTS 2024/05/08 1.15 Weak Down Neutral, VWAP-Resist 525.45 638.15 500.00 -1.00% -0.67% -0.55% 0.23% -0.26% 1.24% -4.91% -2.51% 3.17% Range:7.2% BO: 566.3 R: 575.0 34 -205 520.20 -5.25 521.95 -3.50 522.55 -2.90 526.65 1.20 524.10 -1.35 531.95 6.50 499.65 -25.80 512.25 -13.20 542.10 16.65
UNIPARTS 2024/04/29 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.55 638.15 500.00 0.95% 0.26% -0.25% -1.43% -3.24% -3.64% -2.89% -10.81% -5.13% Range:7.8% BO: 566.3 R: 575.0 46 -82 551.75 5.20 547.95 1.40 545.20 -1.35 538.75 -7.80 528.85 -17.70 526.65 -19.90 530.75 -15.80 487.45 -59.10 518.50 -28.05
UNIPARTS 2024/05/06 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.75 638.15 500.00 -1.84% -2.47% -3.44% -3.12% -3.01% -1.41% -2.61% -8.49% -1.85% Range:4.9% BO: 566.3 R: 575.0 41 -136 528.85 -9.90 525.45 -13.30 520.20 -18.55 521.95 -16.80 522.55 -16.20 531.15 -7.60 524.70 -14.05 493.00 -45.75 528.80 -9.95
UNIPARTS 2024/04/30 2.05 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 551.75 638.15 500.00 -0.69% -1.19% -2.36% -4.15% -4.77% -5.01% -3.59% -11.72% -6.38% Range:7.8% BO: 566.3 R: 575.0 50 35 547.95 -3.80 545.20 -6.55 538.75 -13.00 528.85 -22.90 525.45 -26.30 524.10 -27.65 531.95 -19.80 487.10 -64.65 516.55 -35.20
UNIPARTS 2024/05/13 0.68 Weak Down Neutral, VWAP-Support 522.55 638.15 500.00 0.78% 0.30% 0.45% 0.54% 1.65% 0.41% -9.27% -1.15% 1.23% Range:7.1% BO: 559.95 R: 571.0 34 -120 526.65 4.10 524.10 1.55 524.90 2.35 525.35 2.80 531.15 8.60 524.70 2.15 474.10 -48.45 516.55 -6.00 529.00 6.45
UNIPARTS 2024/05/02 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.95 638.15 500.00 -0.50% -1.68% -3.49% -4.11% -5.06% -4.21% -2.00% -13.48% -4.57% Range:7.5% BO: 566.3 R: 575.0 47 Bearish Engulfing -41 545.20 -2.75 538.75 -9.20 528.85 -19.10 525.45 -22.50 520.20 -27.75 524.90 -23.05 537.00 -10.95 474.10 -73.85 522.90 -25.05
UNIPARTS 2024/05/09 1.34 Weak Down Neutral, VWAP-Resist 520.20 638.15 500.00 0.34% 0.45% 1.24% 0.75% 0.90% 3.23% -6.30% -0.80% 3.28% Range:7.5% BO: 575.0 R: 0 32 -164 521.95 1.75 522.55 2.35 526.65 6.45 524.10 3.90 524.90 4.70 537.00 16.80 487.45 -32.75 516.05 -4.15 537.25 17.05
UNIPARTS 2024/05/07 1.24 Weak Down Neutral, VWAP-Resist 528.85 638.15 500.00 -0.64% -1.64% -1.30% -1.19% -0.42% 0.36% -3.93% -3.84% 1.37% Range:6.6% BO: 566.3 R: 575.0 36 -212 525.45 -3.40 520.20 -8.65 521.95 -6.90 522.55 -6.30 526.65 -2.20 530.75 1.90 508.05 -20.80 508.55 -20.30 536.10 7.25
UNIPARTS 2024/05/10 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 521.95 638.15 500.00 0.11% 0.90% 0.41% 0.57% 0.65% 2.99% -6.68% -0.66% 2.37% Range:7.5% BO: 562.1 R: 571.4 33 -143 522.55 0.60 526.65 4.70 524.10 2.15 524.90 2.95 525.35 3.40 537.55 15.60 487.10 -34.85 518.50 -3.45 534.30 12.35
UNIPARTS 2024/05/03 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.20 638.15 500.00 -1.18% -3.00% -3.62% -4.59% -4.26% -3.64% -1.40% -11.34% -2.19% Range:4.9% BO: 566.3 R: 575.0 45 3 Outside Down -86 538.75 -6.45 528.85 -16.35 525.45 -19.75 520.20 -25.00 521.95 -23.25 525.35 -19.85 537.55 -7.65 483.35 -61.85 533.25 -11.95
UNIONBANK 2024/04/19 1.19 Weak Up Neutral, VWAP-Support 140.70 163.20 91.25 7.04% 4.41% 4.55% 6.61% 7.25% 4.98% -3.06% 8.46% -1.21% Range:12.2% BO: 160.2 R: 163.2 37 -149 150.60 9.90 146.90 6.20 147.10 6.40 150.00 9.30 150.90 10.20 147.70 7.00 136.40 -4.30 152.60 11.90 139.00 -1.70
UNIONBANK 2024/05/13 1.99 Sideways Neutral, VWAP-Support 136.40 163.20 91.25 -2.02% 1.87% 3.15% 2.02% 4.66% 15.76% 1.91% 7.21% 2.98% Range:13.0% BO: 156.75 R: 157.0 35 -181 133.65 -2.75 138.95 2.55 140.70 4.30 139.15 2.75 142.75 6.35 157.90 21.50 139.00 2.60 146.24 9.84 140.47 4.07
UNIONBANK 2024/04/23 1.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.90 163.20 91.25 0.14% 2.11% 2.72% 6.71% 4.97% -1.91% -5.41% 8.92% -1.60% Range:12.2% BO: 160.2 R: 163.2 47 -33 147.10 0.20 150.00 3.10 150.90 4.00 156.75 9.85 154.20 7.30 144.10 -2.80 138.95 -7.95 160.00 13.10 144.55 -2.35
UNIONBANK 2024/05/09 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 163.20 91.25 -0.07% -4.01% -5.95% -2.22% -0.99% 10.13% 12.70% 2.96% -0.43% Range:12.2% BO: 160.2 R: 163.2 41 Bearish Engulfing -98 142.00 -0.10 136.40 -5.70 133.65 -8.45 138.95 -3.15 140.70 -1.40 156.50 14.40 160.15 18.05 146.30 4.20 141.49 -0.61
UNIONBANK 2024/05/10 1.02 Sideways Neutral, VWAP-Support 142.00 163.20 91.25 -3.94% -5.88% -2.15% -0.92% -2.01% 12.68% 19.72% 3.79% -1.26% Range:10.2% BO: 156.75 R: 159.4 41 3 Outside Down -141 136.40 -5.60 133.65 -8.35 138.95 -3.05 140.70 -1.30 139.15 -2.85 160.00 18.00 170.00 28.00 147.38 5.38 140.21 -1.79
UNIONBANK 2024/04/26 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Resist 150.90 163.20 91.25 3.88% 2.19% 2.49% 1.06% -2.12% -9.61% -5.40% 1.13% -3.05% Range:12.2% BO: 160.2 R: 163.2 52 38 156.75 5.85 154.20 3.30 154.65 3.75 152.50 1.60 147.70 -3.20 136.40 -14.50 142.75 -8.15 152.60 1.70 146.30 -4.60
UNIONBANK 2024/05/08 1.04 Sideways Neutral, VWAP-Support, BullCross-VWAP 144.10 163.20 91.25 -1.39% -1.46% -5.34% -7.25% -3.57% 5.90% 5.90% 2.17% 1.97% Range:12.2% BO: 160.2 R: 163.2 43 -94 142.10 -2.00 142.00 -2.10 136.40 -7.70 133.65 -10.45 138.95 -5.15 152.60 8.50 152.60 8.50 147.22 3.12 146.94 2.84
UNIONBANK 2024/04/18 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 142.55 163.20 91.25 -1.30% 5.65% 3.05% 3.19% 5.23% 6.98% -0.39% 3.96% 19.26% Range:11.0% BO: 160.2 R: 163.2 39 -138 140.70 -1.85 150.60 8.05 146.90 4.35 147.10 4.55 150.00 7.45 152.50 9.95 142.00 -0.55 148.20 5.65 170.00 27.45
UNIONBANK 2024/05/07 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.80 163.20 91.25 1.62% 0.21% 0.14% -3.81% -5.75% 4.51% 9.31% 3.28% 2.90% Range:12.2% BO: 160.2 R: 163.2 40 -85 144.10 2.30 142.10 0.30 142.00 0.20 136.40 -5.40 133.65 -8.15 148.20 6.40 155.00 13.20 146.45 4.65 145.91 4.11
UNIONBANK 2024/04/22 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.60 163.20 91.25 -2.46% -2.32% -0.40% 0.20% 4.08% -5.84% -11.25% 3.92% -6.41% Range:12.2% BO: 160.2 R: 163.2 52 -38 146.90 -3.70 147.10 -3.50 150.00 -0.60 150.90 0.30 156.75 6.15 141.80 -8.80 133.65 -16.95 156.50 5.90 140.95 -9.65
UNIONBANK 2024/04/25 1.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 150.00 163.20 91.25 0.60% 4.50% 2.80% 3.10% 1.67% -5.33% -7.23% 3.33% -1.85% Range:12.2% BO: 160.2 R: 163.2 51 -7 150.90 0.90 156.75 6.75 154.20 4.20 154.65 4.65 152.50 2.50 142.00 -8.00 139.15 -10.85 155.00 5.00 147.22 -2.78
UNIONBANK 2024/04/24 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.10 163.20 91.25 1.97% 2.58% 6.56% 4.83% 5.13% -3.40% -4.35% 7.34% -0.44% Range:12.2% BO: 160.2 R: 163.2 47 -37 150.00 2.90 150.90 3.80 156.75 9.65 154.20 7.10 154.65 7.55 142.10 -5.00 140.70 -6.40 157.90 10.80 146.45 -0.65
UNIINFO 2024/04/25 1.18 Sideways Neutral, VWAP-Resist 34.40 56.95 21.70 -1.89% -1.45% 0.44% 0.44% -1.45% -8.72% -2.18% -13.23% 14.24% Range:13.1% BO: 39.25 R: 40.15 37 -90 33.75 -0.65 33.90 -0.50 34.55 0.15 34.55 0.15 33.90 -0.50 31.40 -3.00 33.65 -0.75 29.85 -4.55 39.30 4.90
UNIINFO 2024/04/29 1.61 Sideways Neutral, VWAP-Support 33.90 56.95 21.70 1.92% 1.92% 0.00% -0.29% -2.21% -0.59% -3.83% -7.08% 15.07% Range:14.0% BO: 39.25 R: 40.15 36 -117 34.55 0.65 34.55 0.65 33.90 0.00 33.80 -0.10 33.15 -0.75 33.70 -0.20 32.60 -1.30 31.50 -2.40 39.01 5.11
UNIINFO 2024/04/22 0.35 Sideways Neutral, VWAP-Support 35.10 56.95 21.70 0.00% 0.00% -1.99% -3.85% -3.42% -5.56% -3.99% -4.27% -10.54% Range:14.0% BO: 39.25 R: 40.15 40 -91 35.10 0.00 35.10 0.00 34.40 -0.70 33.75 -1.35 33.90 -1.20 33.15 -1.95 33.70 -1.40 33.60 -1.50 31.40 -3.70
UNIINFO 2024/04/26 2.44 Sideways Neutral 33.75 56.95 21.70 0.44% 2.37% 2.37% 0.44% 0.15% -4.89% -2.07% -10.67% 10.34% Range:14.0% BO: 39.25 R: 40.15 35 -115 33.90 0.15 34.55 0.80 34.55 0.80 33.90 0.15 33.80 0.05 32.10 -1.65 33.05 -0.70 30.15 -3.60 37.24 3.49
UNIINFO 2024/04/24 0.16 Sideways Neutral, VWAP-Support 35.10 56.95 21.70 -1.99% -3.85% -3.42% -1.57% -1.57% -8.69% 0.28% -12.11% -6.70% Range:14.0% BO: 39.25 R: 40.15 40 -70 34.40 -0.70 33.75 -1.35 33.90 -1.20 34.55 -0.55 34.55 -0.55 32.05 -3.05 35.20 0.10 30.85 -4.25 32.75 -2.35
UNIINFO 2024/04/19 0.81 Sideways Neutral, VWAP-Support 35.15 56.95 21.70 -0.14% -0.14% -0.14% -2.13% -3.98% -3.84% -8.68% -7.25% -13.80% Range:14.0% BO: 39.25 R: 40.4 40 -88 35.10 -0.05 35.10 -0.05 35.10 -0.05 34.40 -0.75 33.75 -1.40 33.80 -1.35 32.10 -3.05 32.60 -2.55 30.30 -4.85
UNIINFO 2024/04/23 0.82 Sideways Neutral, VWAP-Support 35.10 56.95 21.70 0.00% -1.99% -3.85% -3.42% -1.57% -7.41% 0.71% -8.12% -8.97% Range:14.0% BO: 39.25 R: 40.15 40 -82 35.10 0.00 34.40 -0.70 33.75 -1.35 33.90 -1.20 34.55 -0.55 32.50 -2.60 35.35 0.25 32.25 -2.85 31.95 -3.15
UNIINFO 2024/04/18 0.25 Sideways Neutral, VWAP-Resist 35.10 56.95 21.70 0.14% 0.00% 0.00% 0.00% -1.99% -3.42% -10.54% -7.12% -9.26% Range:14.0% BO: 39.25 R: 41.55 40 -81 35.15 0.05 35.10 0.00 35.10 0.00 35.10 0.00 34.40 -0.70 33.90 -1.20 31.40 -3.70 32.60 -2.50 31.85 -3.25
UNIINFO 2024/05/10 1.48 Sideways Neutral, VWAP-Support 31.40 56.95 21.70 2.23% 7.32% 12.58% 12.10% 7.17% 2.71% 1.43% 24.24% 23.25% Range:18.3% BO: 38.45 R: 0 28 -187 32.10 0.70 33.70 2.30 35.35 3.95 35.20 3.80 33.65 2.25 32.25 0.85 31.85 0.45 39.01 7.61 38.70 7.30
UNIINFO 2024/05/13 2.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.10 56.95 21.70 4.98% 10.12% 9.66% 4.83% 2.96% -3.89% -5.61% 26.45% 31.50% Range:16.7% BO: 37.7 R: 37.75 33 -134 33.70 1.60 35.35 3.25 35.20 3.10 33.65 1.55 33.05 0.95 30.85 -1.25 30.30 -1.80 40.59 8.49 42.21 10.11
UNIENTER 2024/05/10 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.55 173.90 131.55 3.79% 4.78% 2.26% 3.49% 0.10% 2.52% 0.96% 9.34% 14.37% Range:12.8% BO: 160.0 R: 162.95 53 -66 156.25 5.70 157.75 7.20 153.95 3.40 155.80 5.25 150.70 0.15 154.35 3.80 152.00 1.45 164.61 14.06 172.18 21.63
UNIENTER 2024/05/09 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 149.30 173.90 131.55 0.84% 4.66% 5.66% 3.11% 4.35% 1.00% 0.13% 10.63% 14.35% Range:12.8% BO: 160.0 R: 162.95 52 -15 150.55 1.25 156.25 6.95 157.75 8.45 153.95 4.65 155.80 6.50 150.80 1.50 149.50 0.20 165.17 15.87 170.72 21.42
UNIENTER 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.25 173.90 131.55 0.96% -1.47% -0.29% -3.55% -4.29% -3.94% -8.03% 3.83% 9.79% Range:12.8% BO: 160.0 R: 162.95 60 2 157.75 1.50 153.95 -2.30 155.80 -0.45 150.70 -5.55 149.55 -6.70 150.10 -6.15 143.70 -12.55 162.24 5.99 171.54 15.29
UNIDT 2024/05/08 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 262.85 319.00 196.00 -3.18% -3.04% -5.90% -3.65% -3.86% -6.22% -13.72% -11.54% -12.03% Range:15.5% BO: 282.9 R: 295.0 51 -33 254.50 -8.35 254.85 -8.00 247.35 -15.50 253.25 -9.60 252.70 -10.15 246.50 -16.35 226.80 -36.05 232.51 -30.34 231.24 -31.61
UNIDT 2024/05/09 0.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.50 319.00 196.00 0.14% -2.81% -0.49% -0.71% -1.63% -2.77% -12.34% -9.23% -9.61% Range:15.5% BO: 282.9 R: 295.0 46 Bearish Engulfing -84 254.85 0.35 247.35 -7.15 253.25 -1.25 252.70 -1.80 250.35 -4.15 247.45 -7.05 223.10 -31.40 231.01 -23.49 230.05 -24.45
UNIDT 2024/05/07 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.05 319.00 196.00 1.86% -1.38% -1.24% -4.15% -1.86% -3.88% -10.23% -11.57% -10.59% Range:15.5% BO: 282.9 R: 295.0 48 -54 262.85 4.80 254.50 -3.55 254.85 -3.20 247.35 -10.70 253.25 -4.80 248.05 -10.00 231.65 -26.40 228.20 -29.85 230.72 -27.33
UNIDT 2024/05/10 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.85 319.00 196.00 -2.94% -0.63% -0.84% -1.77% -1.80% -8.79% -11.54% -8.55% -6.21% Range:14.1% BO: 282.9 R: 295.0 46 -102 247.35 -7.50 253.25 -1.60 252.70 -2.15 250.35 -4.50 250.25 -4.60 232.45 -22.40 225.45 -29.40 233.06 -21.79 239.03 -15.82
UNIDT 2024/05/13 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 247.35 319.00 196.00 2.39% 2.16% 1.21% 1.17% -0.20% -7.12% -16.86% -5.37% -4.64% Range:14.1% BO: 282.9 R: 295.0 42 -136 253.25 5.90 252.70 5.35 250.35 3.00 250.25 2.90 246.85 -0.50 229.75 -17.60 205.65 -41.70 234.06 -13.29 235.88 -11.47
UNICHEMLAB 2024/05/13 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Support 559.20 615.65 399.00 -0.69% -1.61% -2.77% -0.79% 0.55% -2.78% -7.66% -1.73% -2.54% Range:9.6% BO: 600.35 R: 615.65 50 -109 555.35 -3.85 550.20 -9.00 543.70 -15.50 554.80 -4.40 562.30 3.10 543.65 -15.55 516.35 -42.85 549.55 -9.65 545.00 -14.20
UNICHEMLAB 2024/05/10 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 567.65 615.65 399.00 -1.49% -2.17% -3.07% -4.22% -2.26% -3.38% -4.86% -2.97% -9.09% Range:9.6% BO: 600.35 R: 615.65 52 -73 559.20 -8.45 555.35 -12.30 550.20 -17.45 543.70 -23.95 554.80 -12.85 548.45 -19.20 540.05 -27.60 550.80 -16.85 516.05 -51.60
UNICHEMLAB 2024/05/09 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.10 615.65 399.00 2.26% 0.74% 0.05% -0.88% -2.05% -0.33% -2.22% -1.13% -4.62% Range:9.6% BO: 600.35 R: 615.65 48 Bearish Engulfing -152 567.65 12.55 559.20 4.10 555.35 0.25 550.20 -4.90 543.70 -11.40 553.25 -1.85 542.75 -12.35 548.80 -6.30 529.45 -25.65
UNICHEMLAB 2024/05/08 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.05 615.65 399.00 -0.88% 1.36% -0.15% -0.84% -1.76% -1.77% -3.12% -2.16% -4.47% Range:16.7% BO: 600.35 R: 615.65 50 -180 555.10 -4.95 567.65 7.60 559.20 -0.85 555.35 -4.70 550.20 -9.85 550.15 -9.90 542.55 -17.50 547.95 -12.10 535.00 -25.05
UNICHEMLAB 2024/05/07 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 558.35 615.65 399.00 0.30% -0.58% 1.67% 0.15% -0.54% 1.69% -1.47% -2.34% -4.64% Range:16.9% BO: 600.35 R: 615.65 49 -150 560.05 1.70 555.10 -3.25 567.65 9.30 559.20 0.85 555.35 -3.00 567.80 9.45 550.15 -8.20 545.30 -13.05 532.45 -25.90
UNICHEMLAB 2024/05/06 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 564.20 615.65 399.00 -1.04% -0.74% -1.61% 0.61% -0.89% -0.34% -3.64% -6.01% -4.63% Range:16.9% BO: 600.35 R: 607.4 51 0 558.35 -5.85 560.05 -4.15 555.10 -9.10 567.65 3.45 559.20 -5.00 562.30 -1.90 543.65 -20.55 530.30 -33.90 538.10 -26.10
UMANGDAIRY 2024/05/13 0.22 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 87.90 112.00 64.40 5.29% 3.30% 2.79% 7.28% 9.67% 0.74% -1.08% 6.08% 9.28% Range:18.0% BO: 100.95 R: 107.0 47 -100 92.55 4.65 90.80 2.90 90.35 2.45 94.30 6.40 96.40 8.50 88.55 0.65 86.95 -0.95 93.24 5.34 96.06 8.16
UMANGDAIRY 2024/05/09 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 88.30 112.00 64.40 -1.02% -0.45% 4.81% 2.83% 2.32% 8.15% 1.98% 7.95% 7.95% Range:18.0% BO: 100.95 R: 107.0 48 -49 87.40 -0.90 87.90 -0.40 92.55 4.25 90.80 2.50 90.35 2.05 95.50 7.20 90.05 1.75 95.32 7.02 95.32 7.02
UMANGDAIRY 2024/05/08 0.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 88.95 112.00 64.40 -0.73% -1.74% -1.18% 4.05% 2.08% 9.84% 0.00% 1.05% 7.09% Range:18.0% BO: 100.95 R: 107.0 49 -58 88.30 -0.65 87.40 -1.55 87.90 -1.05 92.55 3.60 90.80 1.85 97.70 8.75 88.95 0.00 89.88 0.93 95.26 6.31
UMANGDAIRY 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 89.45 112.00 64.40 -1.62% -0.56% -1.29% -2.29% -1.73% 7.77% -1.01% -1.01% 7.79% Range:18.0% BO: 100.95 R: 107.0 49 -18 88.00 -1.45 88.95 -0.50 88.30 -1.15 87.40 -2.05 87.90 -1.55 96.40 6.95 88.55 -0.90 88.55 -0.90 96.42 6.97
UMANGDAIRY 2024/05/10 0.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.40 112.00 64.40 0.57% 5.89% 3.89% 3.38% 7.89% 7.49% 4.35% 8.89% 9.52% Range:18.0% BO: 100.95 R: 107.0 46 -81 87.90 0.50 92.55 5.15 90.80 3.40 90.35 2.95 94.30 6.90 93.95 6.55 91.20 3.80 95.17 7.77 95.72 8.32
UMANGDAIRY 2024/04/22 0.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.15 112.00 64.40 19.96% 18.24% 14.85% 14.62% 15.15% 4.58% 9.98% 13.49% 2.79% Range:18.6% BO: 90.5 R: 94.0 49 -90 100.95 16.80 99.50 15.35 96.65 12.50 96.45 12.30 96.90 12.75 88.00 3.85 92.55 8.40 95.50 11.35 86.50 2.35
UMANGDAIRY 2024/04/19 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.80 112.00 64.40 1.63% 21.92% 20.17% 16.73% 16.49% 8.03% 6.16% 18.00% 5.01% Range:18.6% BO: 90.5 R: 94.0 47 -51 84.15 1.35 100.95 18.15 99.50 16.70 96.65 13.85 96.45 13.65 89.45 6.65 87.90 5.10 97.70 14.90 86.95 4.15
UMANGDAIRY 2024/05/07 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 88.00 112.00 64.40 1.08% 0.34% -0.68% -0.11% 5.17% 9.43% 2.39% 1.48% 8.08% Range:18.0% BO: 100.95 R: 107.0 47 -49 88.95 0.95 88.30 0.30 87.40 -0.60 87.90 -0.10 92.55 4.55 96.30 8.30 90.10 2.10 89.30 1.30 95.11 7.11
UMAEXPORTS 2024/05/10 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 95.05 118.70 45.95 1.00% -0.05% 0.79% 0.68% -1.32% -5.89% -4.05% -11.43% -8.73% Range:22.7% BO: 114.05 R: 118.7 45 -120 96.00 0.95 95.00 -0.05 95.80 0.75 95.70 0.65 93.80 -1.25 89.45 -5.60 91.20 -3.85 84.19 -10.86 86.75 -8.30
UMAEXPORTS 2024/05/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 99.00 118.70 45.95 -1.97% -3.94% -5.86% -3.99% -3.03% -6.06% -11.41% -11.62% -14.61% Range:22.7% BO: 114.05 R: 118.7 50 -59 97.05 -1.95 95.10 -3.90 93.20 -5.80 95.05 -3.95 96.00 -3.00 93.00 -6.00 87.70 -11.30 87.50 -11.50 84.54 -14.46
UMAEXPORTS 2024/05/08 0.11 Weak Up Bullish, 50MA-Support, VWAP-Resist 95.10 118.70 45.95 -2.00% -0.05% 0.95% -0.11% 0.74% -5.89% -7.68% -10.19% -5.38% Range:22.7% BO: 114.05 R: 118.7 44 -128 93.20 -1.90 95.05 -0.05 96.00 0.90 95.00 -0.10 95.80 0.70 89.50 -5.60 87.80 -7.30 85.41 -9.69 89.98 -5.12
UMAEXPORTS 2024/05/07 0.07 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 97.05 118.70 45.95 -2.01% -3.97% -2.06% -1.08% -2.11% -5.92% -11.28% -9.48% -10.42% Range:22.7% BO: 114.05 R: 118.7 47 -95 95.10 -1.95 93.20 -3.85 95.05 -2.00 96.00 -1.05 95.00 -2.05 91.30 -5.75 86.10 -10.95 87.85 -9.20 86.94 -10.11
UMAEXPORTS 2024/05/09 0.08 Weak Up Neutral, 50MA-Resist, VWAP-Resist 93.20 118.70 45.95 1.98% 3.00% 1.93% 2.79% 2.68% -2.09% -4.51% -10.14% -6.55% Range:22.7% BO: 114.05 R: 118.7 41 -134 95.05 1.85 96.00 2.80 95.00 1.80 95.80 2.60 95.70 2.50 91.25 -1.95 89.00 -4.20 83.75 -9.45 87.10 -6.10
UMAEXPORTS 2024/05/13 0.29 Sideways Bullish, 50MA-Support, VWAP-Support 96.00 118.70 45.95 -1.04% -0.21% -0.31% -2.29% -3.12% -8.65% -9.74% -12.03% -10.51% Range:19.4% BO: 114.05 R: 118.7 46 -88 95.00 -1.00 95.80 -0.20 95.70 -0.30 93.80 -2.20 93.00 -3.00 87.70 -8.30 86.65 -9.35 84.45 -11.55 85.91 -10.09
UMAEXPORTS 2024/05/03 0.04 Weak Up Bullish, VWAP-Resist 100.85 118.70 45.95 -1.83% -3.77% -5.70% -7.59% -5.75% -6.99% -11.30% -10.66% -18.68% Range:22.7% BO: 114.05 R: 118.7 53 -28 99.00 -1.85 97.05 -3.80 95.10 -5.75 93.20 -7.65 95.05 -5.80 93.80 -7.05 89.45 -11.40 90.10 -10.75 82.01 -18.84
ULTRACEMCO 2024/04/19 1.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 9363.95 10526.00 8155.55 2.15% 1.81% 3.15% 3.42% 3.60% 4.41% 2.00% 8.61% 5.92% Range:6.7% BO: 10038.15 R: 10277.7 35 3 Outside Down -145 9565.25 201.30 9533.55 169.60 9658.85 294.90 9683.75 319.80 9700.90 336.95 9776.90 412.95 9551.50 187.55 10170.55 806.60 9918.30 554.35
ULTRACEMCO 2024/05/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9551.50 10526.00 8155.55 1.14% 0.66% 1.65% 3.55% 2.49% 6.57% 3.84% 16.98% 16.66% Range:6.2% BO: 9983.45 R: 10180.0 44 -80 9660.65 109.15 9614.10 62.60 9709.10 157.60 9890.35 338.85 9789.40 237.90 10178.90 627.40 9918.30 366.80 11173.80 1622.30 11143.10 1591.60
ULTRACEMCO 2024/04/22 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9565.25 10526.00 8155.55 -0.33% 0.98% 1.24% 1.42% 4.17% 1.22% 1.00% 6.96% 4.94% Range:6.7% BO: 10038.15 R: 10277.7 44 -64 9533.55 -31.70 9658.85 93.60 9683.75 118.50 9700.90 135.65 9964.45 399.20 9682.40 117.15 9660.65 95.40 10231.10 665.85 10038.10 472.85
ULTRACEMCO 2024/05/09 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 9446.10 10526.00 8155.55 0.48% 1.12% 2.27% 1.78% 2.78% 8.31% 4.97% 15.75% 14.18% Range:6.2% BO: 9983.45 R: 10180.0 39 -92 9491.70 45.60 9551.50 105.40 9660.65 214.55 9614.10 168.00 9709.10 263.00 10231.10 785.00 9915.50 469.40 10933.55 1487.45 10786.00 1339.90
ULTRACEMCO 2024/04/18 1.77 Strong Up Neutral, VWAP-Resist 9382.75 10526.00 8155.55 -0.20% 1.95% 1.61% 2.94% 3.21% 4.62% 1.16% 5.46% 11.59% Range:6.5% BO: 10038.15 R: 10277.7 35 Bearish Engulfing -143 9363.95 -18.80 9565.25 182.50 9533.55 150.80 9658.85 276.10 9683.75 301.00 9816.30 433.55 9491.70 108.95 9894.85 512.10 10470.05 1087.30
ULTRACEMCO 2024/04/23 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 9533.55 10526.00 8155.55 1.31% 1.58% 1.76% 4.52% 4.60% -0.15% 0.84% 7.26% 5.47% Range:6.7% BO: 10038.15 R: 10277.7 43 -48 9658.85 125.30 9683.75 150.20 9700.90 167.35 9964.45 430.90 9971.85 438.30 9519.40 -14.15 9614.10 80.55 10225.50 691.95 10054.95 521.40
ULTRACEMCO 2024/05/08 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9519.40 10526.00 8155.55 -0.77% -0.29% 0.34% 1.48% 0.99% 6.84% 3.67% 13.73% 12.01% Range:6.4% BO: 10005.1 R: 10180.0 41 -52 9446.10 -73.30 9491.70 -27.70 9551.50 32.10 9660.65 141.25 9614.10 94.70 10170.55 651.15 9868.85 349.45 10826.25 1306.85 10662.40 1143.00
ULTRACEMCO 2024/04/25 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9683.75 10526.00 8155.55 0.18% 2.90% 2.98% 3.09% 1.37% -1.98% 2.13% 3.51% 11.80% Range:6.7% BO: 10038.15 R: 10277.7 50 -2 9700.90 17.15 9964.45 280.70 9971.85 288.10 9983.45 299.70 9816.30 132.55 9491.70 -192.05 9890.35 206.60 10023.40 339.65 10826.25 1142.50
ULTRACEMCO 2024/04/24 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9658.85 10526.00 8155.55 0.26% 0.44% 3.16% 3.24% 3.36% -2.20% 0.52% 5.38% 8.33% Range:6.7% BO: 10038.15 R: 10277.7 49 -19 9683.75 24.90 9700.90 42.05 9964.45 305.60 9971.85 313.00 9983.45 324.60 9446.10 -212.75 9709.10 50.25 10178.90 520.05 10463.15 804.30
ULTRACEMCO 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 9491.70 10526.00 8155.55 0.63% 1.78% 1.29% 2.29% 4.20% 7.73% 10.31% 16.36% 14.27% Range:6.2% BO: 9983.45 R: 10180.0 41 -100 9551.50 59.80 9660.65 168.95 9614.10 122.40 9709.10 217.40 9890.35 398.65 10225.50 733.80 10470.05 978.35 11044.80 1553.10 10846.20 1354.50
UJJIVANSFB 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.80 63.00 43.35 2.41% 0.97% 1.83% 2.80% -0.77% 2.32% -3.96% -3.69% -11.53% Range:7.7% BO: 56.05 R: 56.7 45 -145 53.05 1.25 52.30 0.50 52.75 0.95 53.25 1.45 51.40 -0.40 53.00 1.20 49.75 -2.05 49.89 -1.91 45.83 -5.97
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 52.30 63.00 43.35 0.86% 1.82% -1.72% 0.76% 1.05% 1.43% -13.38% -5.20% -16.08% Range:6.3% BO: 55.25 R: 56.15 47 -134 52.75 0.45 53.25 0.95 51.40 -0.90 52.70 0.40 52.85 0.55 53.05 0.75 45.30 -7.00 49.58 -2.72 43.89 -8.41
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UGROCAP 2024/05/09 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.20 317.00 213.00 0.37% 1.37% 3.47% 2.44% 5.00% 8.83% 9.99% 6.56% 6.55% Range:11.7% BO: 282.8 R: 317.0 50 -36 259.15 0.95 261.75 3.55 267.15 8.95 264.50 6.30 271.10 12.90 281.00 22.80 284.00 25.80 275.15 16.95 275.10 16.90
UGROCAP 2024/05/10 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 259.15 317.00 213.00 1.00% 3.09% 2.06% 4.61% 6.73% 5.79% 11.48% 6.75% 7.51% Range:11.7% BO: 282.8 R: 317.0 51 -31 261.75 2.60 267.15 8.00 264.50 5.35 271.10 11.95 276.60 17.45 274.15 15.00 288.90 29.75 276.65 17.50 278.60 19.45
UGROCAP 2024/05/13 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 261.75 317.00 213.00 2.06% 1.05% 3.57% 5.67% 6.34% 1.81% 0.36% 5.52% 5.94% Range:11.7% BO: 282.8 R: 317.0 52 -37 267.15 5.40 264.50 2.75 271.10 9.35 276.60 14.85 278.35 16.60 266.50 4.75 262.70 0.95 276.20 14.45 277.30 15.55
UGARSUGAR 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.80 109.50 64.05 -2.08% -1.50% -3.65% -3.26% -1.37% -0.98% -5.14% -7.10% 11.98% Range:10.2% BO: 85.0 R: 0 47 -39 75.20 -1.60 75.65 -1.15 74.00 -2.80 74.30 -2.50 75.75 -1.05 76.05 -0.75 72.85 -3.95 71.35 -5.45 86.00 9.20
UGARSUGAR 2024/05/10 0.28 Sideways Neutral, VWAP-Support 74.30 109.50 64.05 1.95% 2.69% 1.75% 2.02% 0.94% -1.08% -4.37% 10.52% 14.16% Range:9.1% BO: 83.5 R: 0 42 -140 75.75 1.45 76.30 2.00 75.60 1.30 75.80 1.50 75.00 0.70 73.50 -0.80 71.05 -3.25 82.12 7.82 84.82 10.52
UGARSUGAR 2024/05/09 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 74.00 109.50 64.05 0.41% 2.36% 3.11% 2.16% 2.43% 0.68% -2.91% 5.20% 13.03% Range:9.1% BO: 83.5 R: 0 41 Bearish Engulfing -134 74.30 0.30 75.75 1.75 76.30 2.30 75.60 1.60 75.80 1.80 74.50 0.50 71.85 -2.15 77.85 3.85 83.64 9.64
UGARSUGAR 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.20 109.50 64.05 0.60% -1.60% -1.20% 0.73% 1.46% 0.27% -3.99% 0.53% 14.27% Range:8.0% BO: 85.0 R: 0 43 -93 75.65 0.45 74.00 -1.20 74.30 -0.90 75.75 0.55 76.30 1.10 75.40 0.20 72.20 -3.00 75.60 0.40 85.93 10.73
UGARSUGAR 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.75 109.50 64.05 0.73% -0.20% 0.07% -0.99% 0.40% -3.83% -9.83% 13.27% 9.95% Range:9.1% BO: 83.5 R: 0 46 -88 76.30 0.55 75.60 -0.15 75.80 0.05 75.00 -0.75 76.05 0.30 72.85 -2.90 68.30 -7.45 85.80 10.05 83.29 7.54
UGARSUGAR 2024/05/08 0.24 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 75.65 109.50 64.05 -2.18% -1.78% 0.13% 0.86% -0.07% -0.73% -7.01% -2.17% 10.76% Range:8.0% BO: 83.5 R: 0 45 -107 74.00 -1.65 74.30 -1.35 75.75 0.10 76.30 0.65 75.60 -0.05 75.10 -0.55 70.35 -5.30 74.01 -1.64 83.79 8.14
UFO 2024/05/13 0.49 Sideways Neutral, VWAP-Resist 127.90 173.85 102.85 1.84% 2.19% 1.17% 3.52% 2.19% -6.96% -6.02% -2.92% 7.17% Range:13.4% BO: 146.45 R: 154.45 38 -110 130.25 2.35 130.70 2.80 129.40 1.50 132.40 4.50 130.70 2.80 119.00 -8.90 120.20 -7.70 124.16 -3.74 137.07 9.17
UFO 2024/05/09 0.88 Sideways Neutral, VWAP-Resist 126.80 173.85 102.85 3.90% 0.87% 2.72% 3.08% 2.05% -3.12% -6.66% -0.43% 0.84% Range:13.4% BO: 154.45 R: 0 34 -179 131.75 4.95 127.90 1.10 130.25 3.45 130.70 3.90 129.40 2.60 122.85 -3.95 118.35 -8.45 126.26 -0.54 127.87 1.07
UFO 2024/05/02 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.80 173.85 102.85 -1.21% -5.04% -5.82% -5.75% -9.94% -8.10% -12.75% -14.63% -11.11% Range:10.0% BO: 149.45 R: 154.45 50 -11 139.10 -1.70 133.70 -7.10 132.60 -8.20 132.70 -8.10 126.80 -14.00 129.40 -11.40 122.85 -17.95 120.20 -20.60 125.16 -15.64
UFO 2024/04/18 0.94 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.80 173.85 102.85 6.49% 5.01% 5.97% 5.93% 8.64% 3.19% -2.26% -3.38% -11.57% Range:18.9% BO: 149.45 R: 152.25 45 Bearish Engulfing -74 143.55 8.75 141.55 6.75 142.85 8.05 142.80 8.00 146.45 11.65 139.10 4.30 131.75 -3.05 130.25 -4.55 119.20 -15.60
UFO 2024/05/07 0.63 Sideways Neutral, VWAP-Resist 132.60 173.85 102.85 0.08% -4.37% -0.64% -3.54% -1.77% -1.77% -11.09% -6.56% -7.39% Range:11.3% BO: 149.45 R: 154.45 40 -168 132.70 0.10 126.80 -5.80 131.75 -0.85 127.90 -4.70 130.25 -2.35 130.25 -2.35 117.90 -14.70 123.90 -8.70 122.80 -9.80
UFO 2024/05/10 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 131.75 173.85 102.85 -2.92% -1.14% -0.80% -1.78% 0.49% -9.03% -9.53% -5.29% 2.79% Range:13.4% BO: 146.45 R: 154.45 42 -125 127.90 -3.85 130.25 -1.50 130.70 -1.05 129.40 -2.35 132.40 0.65 119.85 -11.90 119.20 -12.55 124.78 -6.97 135.42 3.67
UFO 2024/05/03 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.10 173.85 102.85 -3.88% -4.67% -4.60% -8.84% -5.28% -4.82% -13.84% -13.41% -9.11% Range:9.8% BO: 149.45 R: 154.45 48 -49 133.70 -5.40 132.60 -6.50 132.70 -6.40 126.80 -12.30 131.75 -7.35 132.40 -6.70 119.85 -19.25 120.45 -18.65 126.43 -12.67
UFO 2024/05/08 0.57 Sideways Neutral, VWAP-Resist 132.70 173.85 102.85 -4.45% -0.72% -3.62% -1.85% -1.51% -2.34% -13.00% -6.91% -3.64% Range:9.5% BO: 154.45 R: 0 40 -146 126.80 -5.90 131.75 -0.95 127.90 -4.80 130.25 -2.45 130.70 -2.00 129.60 -3.10 115.45 -17.25 123.53 -9.17 127.87 -4.83
UFO 2024/05/06 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.70 173.85 102.85 -0.82% -0.75% -5.16% -1.46% -4.34% -2.24% -10.99% -8.49% -7.34% Range:10.5% BO: 149.45 R: 154.45 41 -126 132.60 -1.10 132.70 -1.00 126.80 -6.90 131.75 -1.95 127.90 -5.80 130.70 -3.00 119.00 -14.70 122.35 -11.35 123.89 -9.81
UFLEX 2024/05/07 3.04 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.70 499.60 398.70 0.73% -2.18% -0.99% -1.14% -0.77% 1.57% -3.98% -2.10% 22.34% Range:7.1% BO: 463.7 R: 475.0 41 -68 433.85 3.15 421.30 -9.40 426.45 -4.25 425.80 -4.90 427.40 -3.30 437.45 6.75 413.55 -17.15 421.65 -9.05 526.90 96.20
UFLEX 2024/05/10 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 426.45 499.60 398.70 -0.15% 0.22% 1.11% 0.79% 3.00% 1.03% -0.08% 9.57% 21.53% Range:9.1% BO: 463.7 R: 475.0 41 -129 425.80 -0.65 427.40 0.95 431.20 4.75 429.80 3.35 439.25 12.80 430.85 4.40 426.10 -0.35 467.25 40.80 518.25 91.80
UFLEX 2024/04/19 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 432.15 499.60 398.70 1.87% 2.23% 6.76% 7.30% 6.19% 2.12% -1.47% 0.51% -6.17% Range:11.0% BO: 464.9 R: 0 47 -45 440.25 8.10 441.80 9.65 461.35 29.20 463.70 31.55 458.90 26.75 441.30 9.15 425.80 -6.35 434.35 2.20 405.50 -26.65
UFLEX 2024/05/13 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support 425.80 499.60 398.70 0.38% 1.27% 0.94% 3.16% 2.91% 1.06% -4.77% 9.73% 21.14% Range:9.1% BO: 463.7 R: 475.0 40 -112 427.40 1.60 431.20 5.40 429.80 4.00 439.25 13.45 438.20 12.40 430.30 4.50 405.50 -20.30 467.25 41.45 515.80 90.00
UFLEX 2024/05/06 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 441.30 499.60 398.70 -2.40% -1.69% -4.53% -3.37% -3.51% -0.70% -2.49% -4.23% 15.94% Range:6.8% BO: 463.7 R: 475.0 48 -23 430.70 -10.60 433.85 -7.45 421.30 -20.00 426.45 -14.85 425.80 -15.50 438.20 -3.10 430.30 -11.00 422.65 -18.65 511.65 70.35
UFLEX 2024/05/08 0.32 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.85 499.60 398.70 -2.89% -1.71% -1.86% -1.49% -0.61% 0.12% -5.16% 5.61% 19.08% Range:7.1% BO: 463.7 R: 475.0 43 -98 421.30 -12.55 426.45 -7.40 425.80 -8.05 427.40 -6.45 431.20 -2.65 434.35 0.50 411.45 -22.40 458.20 24.35 516.65 82.80
UFLEX 2024/04/23 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 441.80 499.60 398.70 4.43% 4.96% 3.87% 3.33% 2.64% -1.80% -2.40% -2.48% -4.33% Range:11.0% BO: 464.9 R: 0 54 Momentum Gainer -24 461.35 19.55 463.70 21.90 458.90 17.10 456.50 14.70 453.45 11.65 433.85 -7.95 431.20 -10.60 430.85 -10.95 422.65 -19.15
UFLEX 2024/04/22 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.25 499.60 398.70 0.35% 4.79% 5.33% 4.24% 3.69% -2.17% -2.92% -0.50% -4.97% Range:11.0% BO: 464.9 R: 0 53 -23 441.80 1.55 461.35 21.10 463.70 23.45 458.90 18.65 456.50 16.25 430.70 -9.55 427.40 -12.85 438.05 -2.20 418.35 -21.90
UFLEX 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 421.30 499.60 398.70 1.22% 1.07% 1.45% 2.35% 2.02% 3.98% -0.31% 11.69% 23.72% Range:9.1% BO: 463.7 R: 475.0 37 -138 426.45 5.15 425.80 4.50 427.40 6.10 431.20 9.90 429.80 8.50 438.05 16.75 420.00 -1.30 470.55 49.25 521.25 99.95
UDS 2024/04/23 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.95 384.90 235.30 0.42% 0.18% -1.02% -0.58% -0.45% -1.93% 2.74% -5.75% -8.38% Range:8.2% BO: 332.9 R: 340.75 40 -57 310.25 1.30 309.50 0.55 305.80 -3.15 307.15 -1.80 307.55 -1.40 303.00 -5.95 317.40 8.45 291.20 -17.75 283.05 -25.90
UDS 2024/04/18 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 307.65 384.90 235.30 -0.16% 0.18% 0.42% 0.85% 0.60% 0.42% -0.46% -1.79% -7.85% Range:8.2% BO: 332.9 R: 340.75 38 -87 307.15 -0.50 308.20 0.55 308.95 1.30 310.25 2.60 309.50 1.85 308.95 1.30 306.25 -1.40 302.15 -5.50 283.50 -24.15
UDS 2024/04/22 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.20 384.90 235.30 0.24% 0.67% 0.42% -0.78% -0.34% -2.47% 2.58% -3.42% -9.39% Range:8.2% BO: 332.9 R: 340.75 39 -61 308.95 0.75 310.25 2.05 309.50 1.30 305.80 -2.40 307.15 -1.05 300.60 -7.60 316.15 7.95 297.65 -10.55 279.25 -28.95
UDS 2024/04/24 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.25 384.90 235.30 -0.24% -1.43% -1.00% -0.87% -1.71% -3.85% 4.29% -10.12% -6.82% Range:8.2% BO: 332.9 R: 340.75 41 -34 309.50 -0.75 305.80 -4.45 307.15 -3.10 307.55 -2.70 304.95 -5.30 298.30 -11.95 323.55 13.30 278.85 -31.40 289.10 -21.15
UDS 2024/05/09 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.30 384.90 235.30 2.67% 1.41% 5.98% 6.40% 8.46% -0.22% -10.02% -0.62% -2.77% Range:8.6% BO: 326.35 R: 335.15 35 -160 306.25 7.95 302.50 4.20 316.15 17.85 317.40 19.10 323.55 25.25 297.65 -0.65 268.40 -29.90 296.45 -1.85 290.05 -8.25
UDS 2024/04/19 0.71 Weak Down Neutral, VWAP-Support, BullCross-VWAP 307.15 384.90 235.30 0.34% 0.59% 1.01% 0.77% -0.44% 0.75% -1.51% -2.77% -13.67% Range:8.2% BO: 332.9 R: 340.75 38 -101 308.20 1.05 308.95 1.80 310.25 3.10 309.50 2.35 305.80 -1.35 309.45 2.30 302.50 -4.65 298.65 -8.50 265.15 -42.00
UCOBANK 2024/05/07 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.25 70.65 34.75 2.01% -0.57% 1.34% -1.15% -0.29% 8.71% 9.67% 9.00% 9.89% Range:10.7% BO: 58.5 R: 59.5 41 -116 53.30 1.05 51.95 -0.30 52.95 0.70 51.65 -0.60 52.10 -0.15 56.80 4.55 57.30 5.05 56.95 4.70 57.42 5.17
UCOBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.35 70.65 34.75 -0.81% -1.63% 2.62% 2.98% 5.69% -5.60% -5.87% 2.89% -1.63% Range:13.1% BO: 57.05 R: 57.6 53 -12 54.90 -0.45 54.45 -0.90 56.80 1.45 57.00 1.65 58.50 3.15 52.25 -3.10 52.10 -3.25 56.95 1.60 54.45 -0.90
UCOBANK 2024/05/10 0.88 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.95 70.65 34.75 -2.46% -1.61% -0.38% -0.76% -0.28% 15.20% 16.71% 8.22% 5.00% Range:11.2% BO: 58.5 R: 59.5 45 -126 51.65 -1.30 52.10 -0.85 52.75 -0.20 52.55 -0.40 52.80 -0.15 61.00 8.05 61.80 8.85 57.30 4.35 55.60 2.65
UCOBANK 2024/05/13 0.64 Sideways Neutral, VWAP-Resist 51.65 70.65 34.75 0.87% 2.13% 1.74% 2.23% 9.49% 12.58% 3.87% 10.24% 6.72% Range:11.7% BO: 58.5 R: 59.5 41 -114 52.10 0.45 52.75 1.10 52.55 0.90 52.80 1.15 56.55 4.90 58.15 6.50 53.65 2.00 56.94 5.29 55.12 3.47
UCOBANK 2024/05/09 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.95 70.65 34.75 1.92% -0.58% 0.29% 1.54% 1.15% 9.62% 9.62% 8.10% 8.18% Range:11.2% BO: 58.5 R: 59.5 41 Bearish Engulfing -101 52.95 1.00 51.65 -0.30 52.10 0.15 52.75 0.80 52.55 0.60 56.95 5.00 56.95 5.00 56.16 4.21 56.20 4.25
UCOBANK 2024/04/19 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.50 70.65 34.75 3.46% 2.62% 1.78% 6.17% 6.54% 1.50% -3.46% 7.29% 0.28% Range:13.1% BO: 57.05 R: 57.6 47 -92 55.35 1.85 54.90 1.40 54.45 0.95 56.80 3.30 57.00 3.50 54.30 0.80 51.65 -1.85 57.40 3.90 53.65 0.15
UCOBANK 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.30 70.65 34.75 -3.78% -1.84% -4.33% -2.49% -4.88% 4.14% 7.09% 3.50% 3.70% Range:9.1% BO: 58.5 R: 59.5 47 -38 52.25 -2.05 53.30 -1.00 51.95 -2.35 52.95 -1.35 51.65 -2.65 56.55 2.25 58.15 3.85 56.20 1.90 56.31 2.01
UCOBANK 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.90 70.65 34.75 -0.82% 3.46% 3.83% 6.56% 4.37% -2.91% -3.92% 11.11% 2.37% Range:13.1% BO: 57.05 R: 57.6 51 -7 54.45 -0.45 56.80 1.90 57.00 2.10 58.50 3.60 57.30 2.40 53.30 -1.60 52.75 -2.15 61.00 6.10 56.20 1.30
UCOBANK 2024/04/24 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 54.45 70.65 34.75 4.32% 4.68% 7.44% 5.23% 3.31% -4.59% -3.49% 6.80% 4.59% Range:13.1% BO: 57.05 R: 57.6 50 -24 56.80 2.35 57.00 2.55 58.50 4.05 57.30 2.85 56.25 1.80 51.95 -2.50 52.55 -1.90 58.15 3.70 56.95 2.50
UCOBANK 2024/04/18 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 53.55 70.65 34.75 -0.09% 3.36% 2.52% 1.68% 6.07% 3.55% -1.12% 6.07% 15.41% Range:13.1% BO: 57.05 R: 57.6 47 -28 53.50 -0.05 55.35 1.80 54.90 1.35 54.45 0.90 56.80 3.25 55.45 1.90 52.95 -0.60 56.80 3.25 61.80 8.25
UCOBANK 2024/05/08 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.30 70.65 34.75 -2.53% -0.66% -3.10% -2.25% -1.03% 7.69% 4.97% 5.85% 6.47% Range:10.7% BO: 58.5 R: 59.5 45 -108 51.95 -1.35 52.95 -0.35 51.65 -1.65 52.10 -1.20 52.75 -0.55 57.40 4.10 55.95 2.65 56.42 3.12 56.75 3.45
UCAL 2024/05/08 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 169.30 195.50 128.25 -2.54% -2.66% -1.18% -0.74% -0.65% -0.97% -5.49% -4.22% 2.03% Range:17.7% BO: 189.85 R: 195.5 52 -19 165.00 -4.30 164.80 -4.50 167.30 -2.00 168.05 -1.25 168.20 -1.10 167.65 -1.65 160.00 -9.30 162.15 -7.15 172.73 3.43
UCAL 2024/05/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 165.00 195.50 128.25 -0.12% 1.39% 1.85% 1.94% 3.18% 1.00% -5.18% 0.76% 7.93% Range:17.7% BO: 189.85 R: 195.5 47 -54 164.80 -0.20 167.30 2.30 168.05 3.05 168.20 3.20 170.25 5.25 166.65 1.65 156.45 -8.55 166.26 1.26 178.09 13.09
UCAL 2024/05/10 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 164.80 195.50 128.25 1.52% 1.97% 2.06% 3.31% 4.58% 0.94% -5.25% 1.01% 7.17% Range:17.7% BO: 189.85 R: 195.5 47 -79 167.30 2.50 168.05 3.25 168.20 3.40 170.25 5.45 172.35 7.55 166.35 1.55 156.15 -8.65 166.47 1.67 176.61 11.81
UCAL 2024/05/13 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.30 195.50 128.25 0.45% 0.54% 1.76% 3.02% 0.75% 0.45% -11.95% 1.08% 3.95% Range:17.7% BO: 189.85 R: 195.5 50 -82 168.05 0.75 168.20 0.90 170.25 2.95 172.35 5.05 168.55 1.25 168.05 0.75 147.30 -20.00 169.10 1.80 173.91 6.61
UCAL 2024/05/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 169.55 195.50 128.25 -0.15% -2.68% -2.80% -1.33% -0.88% -0.35% -0.27% -6.81% 2.82% Range:17.7% BO: 189.85 R: 195.5 52 -9 169.30 -0.25 165.00 -4.55 164.80 -4.75 167.30 -2.25 168.05 -1.50 168.95 -0.60 169.10 -0.45 158.00 -11.55 174.33 4.78
UBL 2024/05/09 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.70 2106.00 1541.00 0.45% 1.87% 0.24% -1.23% -0.57% -1.89% -2.63% 12.00% 8.98% Range:12.0% BO: 2053.7 R: 2106.0 49 -40 1919.30 8.60 1946.35 35.65 1915.20 4.50 1887.20 -23.50 1899.80 -10.90 1874.60 -36.10 1860.40 -50.30 2139.95 229.25 2082.30 171.60
UBL 2024/05/13 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1946.35 2106.00 1541.00 -1.60% -3.04% -2.39% -0.94% -2.71% -4.06% -1.06% 8.83% 0.91% Range:11.2% BO: 2053.7 R: 2106.0 53 -89 1915.20 -31.15 1887.20 -59.15 1899.80 -46.55 1928.05 -18.30 1893.55 -52.80 1867.30 -79.05 1925.75 -20.60 2118.30 171.95 1964.10 17.75
UBL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1919.30 2106.00 1541.00 1.41% -0.21% -1.67% -1.02% 0.46% -2.71% -2.24% 10.95% 4.00% Range:11.2% BO: 2053.7 R: 2106.0 50 -76 1946.35 27.05 1915.20 -4.10 1887.20 -32.10 1899.80 -19.50 1928.05 8.75 1867.35 -51.95 1876.30 -43.00 2129.50 210.20 1996.00 76.70
TVTODAY 2024/05/13 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.80 273.85 192.00 1.45% 0.75% 1.12% -2.66% -3.38% -5.16% -9.02% 1.01% 2.20% Range:6.7% BO: 238.85 R: 242.45 47 -102 231.10 3.30 229.50 1.70 230.35 2.55 221.75 -6.05 220.10 -7.70 216.05 -11.75 207.25 -20.55 230.11 2.31 232.82 5.02
TVTODAY 2024/05/09 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.70 273.85 192.00 1.82% 1.38% 2.85% 2.14% 2.51% -1.36% -4.85% -1.15% 1.28% Range:6.7% BO: 238.85 R: 242.45 43 Bearish Engulfing -92 228.80 4.10 227.80 3.10 231.10 6.40 229.50 4.80 230.35 5.65 221.65 -3.05 213.80 -10.90 222.12 -2.58 227.58 2.88
TVTODAY 2024/05/10 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 228.80 273.85 192.00 -0.44% 1.01% 0.31% 0.68% -3.08% -3.61% -4.13% -0.44% -0.45% Range:6.7% BO: 238.85 R: 242.45 48 -116 227.80 -1.00 231.10 2.30 229.50 0.70 230.35 1.55 221.75 -7.05 220.55 -8.25 219.35 -9.45 227.80 -1.00 227.77 -1.03
TVSSRICHAK 2024/04/29 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4102.10 5097.00 3750.55 1.96% 2.11% 1.73% 2.53% 2.10% -0.67% 4.98% -1.55% 5.35% Range:15.0% BO: 4551.6 R: 4667.25 46 Bearish Engulfing -73 4182.40 80.30 4188.55 86.45 4172.90 70.80 4205.70 103.60 4188.25 86.15 4074.75 -27.35 4306.40 204.30 4038.60 -63.50 4321.40 219.30
TVSSRICHAK 2024/05/02 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4188.55 5097.00 3750.55 -0.37% 0.41% -0.01% 0.23% -2.82% -3.51% 0.20% -10.05% 4.16% Range:15.0% BO: 4551.6 R: 4667.25 51 -19 4172.90 -15.65 4205.70 17.15 4188.25 -0.30 4198.20 9.65 4070.55 -118.00 4041.35 -147.20 4197.05 8.50 3767.50 -421.05 4362.90 174.35
TVSSRICHAK 2024/05/09 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4070.55 5097.00 3750.55 -1.85% -2.54% 0.10% -0.22% -0.72% 3.11% -0.78% 6.95% 4.70% Range:11.3% BO: 4551.6 R: 4667.25 43 Bearish Engulfing -120 3995.05 -75.50 3967.15 -103.40 4074.75 4.20 4061.55 -9.00 4041.35 -29.20 4197.05 126.50 4038.60 -31.95 4353.25 282.70 4262.05 191.50
TVSSRICHAK 2024/04/30 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4182.40 5097.00 3750.55 0.15% -0.23% 0.56% 0.14% 0.38% -2.89% 0.30% -3.30% 5.26% Range:15.0% BO: 4551.6 R: 4667.25 50 -38 4188.55 6.15 4172.90 -9.50 4205.70 23.30 4188.25 5.85 4198.20 15.80 4061.55 -120.85 4195.10 12.70 4044.20 -138.20 4402.20 219.80
TVSSRICHAK 2024/04/25 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4091.20 5097.00 3750.55 1.66% 0.27% 2.23% 2.38% 2.00% -2.35% 1.03% 1.89% 2.95% Range:15.0% BO: 4551.6 R: 4667.25 45 -67 4159.20 68.00 4102.10 10.90 4182.40 91.20 4188.55 97.35 4172.90 81.70 3995.05 -96.15 4133.20 42.00 4168.35 77.15 4211.85 120.65
TVSSRICHAK 2024/04/24 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4132.05 5097.00 3750.55 -0.99% 0.66% -0.72% 1.22% 1.37% -1.49% -2.20% 2.62% 0.94% Range:15.0% BO: 4551.6 R: 4667.25 47 -45 4091.20 -40.85 4159.20 27.15 4102.10 -29.95 4182.40 50.35 4188.55 56.50 4070.55 -61.50 4041.35 -90.70 4240.50 108.45 4170.75 38.70
TVSSRICHAK 2024/05/03 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4172.90 5097.00 3750.55 0.79% 0.37% 0.61% -2.45% -4.26% -0.95% 0.09% -5.56% 3.64% Range:15.0% BO: 4551.6 R: 4667.25 50 -33 4205.70 32.80 4188.25 15.35 4198.20 25.30 4070.55 -102.35 3995.05 -177.85 4133.20 -39.70 4176.80 3.90 3940.70 -232.20 4324.80 151.90
TVSSRICHAK 2024/05/13 2.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3967.15 5097.00 3750.55 2.71% 2.38% 1.87% 4.19% 7.95% 6.89% -5.03% 10.97% 5.83% Range:12.8% BO: 4551.6 R: 4667.25 38 -146 4074.75 107.60 4061.55 94.40 4041.35 74.20 4133.20 166.05 4282.65 315.50 4240.50 273.35 3767.50 -199.65 4402.20 435.05 4198.50 231.35
TVSSRICHAK 2024/04/26 0.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4159.20 5097.00 3750.55 -1.37% 0.56% 0.71% 0.33% 1.12% -4.62% 2.97% -1.99% 4.67% Range:15.0% BO: 4551.6 R: 4667.25 49 -52 4102.10 -57.10 4182.40 23.20 4188.55 29.35 4172.90 13.70 4205.70 46.50 3967.15 -192.05 4282.65 123.45 4076.60 -82.60 4353.25 194.05
TVSSCS 2024/05/13 0.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 168.75 229.50 145.00 1.96% 0.92% 0.00% 3.88% 3.23% 4.89% -4.92% 3.66% 8.85% Range:11.9% BO: 183.7 R: 194.3 46 -81 172.05 3.30 170.30 1.55 168.75 0.00 175.30 6.55 174.20 5.45 177.00 8.25 160.45 -8.30 174.92 6.17 183.68 14.93
TVSSCS 2024/05/08 0.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.65 229.50 145.00 -0.86% 0.09% 0.66% 2.62% 1.58% 4.47% 1.97% 0.73% 9.10% Range:11.9% BO: 183.7 R: 194.3 44 -122 166.20 -1.45 167.80 0.15 168.75 1.10 172.05 4.40 170.30 2.65 175.15 7.50 170.95 3.30 168.88 1.23 182.90 15.25
TVSSCS 2024/05/06 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.40 229.50 145.00 -3.59% -2.19% -3.03% -2.10% -1.55% 1.63% 3.27% -1.05% 1.69% Range:11.9% BO: 183.7 R: 194.3 47 -53 165.25 -6.15 167.65 -3.75 166.20 -5.20 167.80 -3.60 168.75 -2.65 174.20 2.80 177.00 5.60 169.60 -1.80 174.29 2.89
TVSSCS 2024/05/07 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.25 229.50 145.00 1.45% 0.57% 1.54% 2.12% 4.11% 4.39% 5.30% 2.78% 13.83% Range:11.9% BO: 183.7 R: 194.3 41 -115 167.65 2.40 166.20 0.95 167.80 2.55 168.75 3.50 172.05 6.80 172.50 7.25 174.00 8.75 169.85 4.60 188.10 22.85
TVSSCS 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.80 229.50 145.00 0.57% 2.53% 1.49% 0.57% 4.47% 6.20% 2.83% 5.36% 8.56% Range:11.9% BO: 183.7 R: 194.3 45 -98 168.75 0.95 172.05 4.25 170.30 2.50 168.75 0.95 175.30 7.50 178.20 10.40 172.55 4.75 176.80 9.00 182.16 14.36
TVSSCS 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.20 229.50 145.00 0.96% 1.53% 3.52% 2.47% 1.53% 7.22% 2.77% 1.87% 9.20% Range:11.9% BO: 183.7 R: 194.3 43 -117 167.80 1.60 168.75 2.55 172.05 5.85 170.30 4.10 168.75 2.55 178.20 12.00 170.80 4.60 169.30 3.10 181.49 15.29
TVSMOTOR 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2016.50 2313.45 1542.65 1.00% 2.16% 2.80% 1.80% 2.00% 2.58% 6.91% 10.63% 21.12% Range:11.7% BO: 2151.85 R: 2195.0 46 6 2036.60 20.10 2060.00 43.50 2072.95 56.45 2052.75 36.25 2056.85 40.35 2068.60 52.10 2155.90 139.40 2230.85 214.35 2442.45 425.95
TVSMOTOR 2024/04/24 1.07 Strong Down Neutral, VWAP-Support 1964.30 2313.45 1542.65 2.11% 2.66% 3.68% 4.87% 5.53% 5.06% 8.33% 14.63% 22.57% Range:11.7% BO: 2151.85 R: 2195.0 39 -61 2005.75 41.45 2016.50 52.20 2036.60 72.30 2060.00 95.70 2072.95 108.65 2063.60 99.30 2127.90 163.60 2251.65 287.35 2407.65 443.35
TVSMOTOR 2024/04/22 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1943.25 2313.45 1542.65 0.51% 1.08% 3.22% 3.77% 4.80% 1.87% 9.86% 15.19% 21.02% Range:11.7% BO: 2151.85 R: 2195.0 36 Bullish Engulfing -117 1953.10 9.85 1964.30 21.05 2005.75 62.50 2016.50 73.25 2036.60 93.35 1979.60 36.35 2134.80 191.55 2238.50 295.25 2351.80 408.55
TVSMOTOR 2024/04/19 1.96 Strong Up Neutral, VWAP-Support 1899.05 2313.45 1542.65 2.33% 2.85% 3.44% 5.62% 6.18% 8.31% 8.93% 14.54% 16.45% Range:11.7% BO: 2151.85 R: 2195.0 29 -181 1943.25 44.20 1953.10 54.05 1964.30 65.25 2005.75 106.70 2016.50 117.45 2056.85 157.80 2068.60 169.55 2175.15 276.10 2211.45 312.40
TVSMOTOR 2024/04/23 1.22 Strong Down Neutral, VWAP-Support 1953.10 2313.45 1542.65 0.57% 2.70% 3.25% 4.28% 5.47% 2.23% 7.52% 15.18% 22.79% Range:11.7% BO: 2151.85 R: 2195.0 37 3 Outside Up -82 1964.30 11.20 2005.75 52.65 2016.50 63.40 2036.60 83.50 2060.00 106.90 1996.65 43.55 2099.95 146.85 2249.55 296.45 2398.20 445.10
TVSMOTOR 2024/04/18 2.50 Strong Up Neutral, VWAP-Resist 1940.70 2313.45 1542.65 -2.15% 0.13% 0.64% 1.22% 3.35% 5.77% 6.33% 10.39% 15.94% Range:9.8% BO: 2151.85 R: 2200.6 32 -181 1899.05 -41.65 1943.25 2.55 1953.10 12.40 1964.30 23.60 2005.75 65.05 2052.75 112.05 2063.55 122.85 2142.30 201.60 2250.00 309.30
TVSMOTOR 2024/04/25 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2005.75 2313.45 1542.65 0.54% 1.54% 2.70% 3.35% 2.34% 2.88% 8.91% 12.37% 21.49% Range:11.7% BO: 2151.85 R: 2195.0 45 -26 2016.50 10.75 2036.60 30.85 2060.00 54.25 2072.95 67.20 2052.75 47.00 2063.55 57.80 2184.45 178.70 2253.85 248.10 2436.85 431.10
TV18BRDCST 2024/05/10 0.84 Sideways Neutral, VWAP-Support 42.20 68.70 38.75 -0.59% 0.59% 2.13% 1.42% 1.66% 3.67% 1.18% 5.73% -0.62% Range:13.6% BO: 48.2 R: 49.95 31 -151 41.95 -0.25 42.45 0.25 43.10 0.90 42.80 0.60 42.90 0.70 43.75 1.55 42.70 0.50 44.62 2.42 41.94 -0.26
TV18BRDCST 2024/05/09 2.25 Sideways Neutral, VWAP-Resist 41.65 68.70 38.75 1.32% 0.72% 1.92% 3.48% 2.76% 6.84% 0.96% 3.19% 2.42% Range:14.2% BO: 48.55 R: 49.95 27 Bearish Engulfing -168 42.20 0.55 41.95 0.30 42.45 0.80 43.10 1.45 42.80 1.15 44.50 2.85 42.05 0.40 42.98 1.33 42.66 1.01
TV18BRDCST 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.80 68.70 38.75 -4.91% -3.65% -4.22% -3.08% -1.60% 0.00% -2.74% -2.19% -0.27% Range:11.1% BO: 48.65 R: 49.95 33 -140 41.65 -2.15 42.20 -1.60 41.95 -1.85 42.45 -1.35 43.10 -0.70 43.80 0.00 42.60 -1.20 42.84 -0.96 43.68 -0.12
TV18BRDCST 2024/05/07 1.20 Sideways Neutral, VWAP-Resist 43.65 68.70 38.75 0.34% -4.58% -3.32% -3.89% -2.75% -0.80% -1.95% -1.15% -2.20% Range:11.1% BO: 48.65 R: 49.95 32 -158 43.80 0.15 41.65 -2.00 42.20 -1.45 41.95 -1.70 42.45 -1.20 43.30 -0.35 42.80 -0.85 43.15 -0.50 42.69 -0.96
TV18BRDCST 2024/05/13 0.61 Sideways Neutral, VWAP-Support 41.95 68.70 38.75 1.19% 2.74% 2.03% 2.26% 2.03% 1.91% -3.22% 5.10% -0.79% Range:13.2% BO: 48.0 R: 49.4 30 -125 42.45 0.50 43.10 1.15 42.80 0.85 42.90 0.95 42.80 0.85 42.75 0.80 40.60 -1.35 44.09 2.14 41.62 -0.33
TTML 2024/05/07 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.15 106.60 73.15 -0.06% -1.75% -1.62% -2.59% 0.78% -0.58% -3.24% -3.24% 3.64% Range:11.8% BO: 85.3 R: 89.75 41 -65 77.10 -0.05 75.80 -1.35 75.90 -1.25 75.15 -2.00 77.75 0.60 76.70 -0.45 74.65 -2.50 74.65 -2.50 79.96 2.81
TTML 2024/05/10 0.35 Sideways Neutral, VWAP-Support 75.90 106.60 73.15 -0.99% 2.44% 2.31% 1.25% 2.50% 0.26% -0.86% 6.67% 2.00% Range:11.8% BO: 85.3 R: 89.75 39 -118 75.15 -0.75 77.75 1.85 77.65 1.75 76.85 0.95 77.80 1.90 76.10 0.20 75.25 -0.65 80.96 5.06 77.42 1.52
TTML 2024/05/09 0.32 Sideways Neutral, VWAP-Resist 75.80 106.60 73.15 0.13% -0.86% 2.57% 2.44% 1.39% 1.39% -1.58% 0.59% 2.08% Range:11.8% BO: 85.3 R: 89.75 38 -100 75.90 0.10 75.15 -0.65 77.75 1.95 77.65 1.85 76.85 1.05 76.85 1.05 74.60 -1.20 76.25 0.45 77.38 1.58
TTML 2024/04/19 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 75.20 106.60 73.15 3.32% 12.90% 13.43% 10.84% 9.51% 4.85% -0.07% 2.39% -8.58% Range:10.0% BO: 82.2 R: 83.25 37 -109 77.70 2.50 84.90 9.70 85.30 10.10 83.35 8.15 82.35 7.15 78.85 3.65 75.15 -0.05 77.00 1.80 68.75 -6.45
TTML 2024/05/13 0.37 Sideways Neutral, VWAP-Support 75.15 106.60 73.15 3.46% 3.33% 2.26% 3.53% 2.93% 0.00% -8.52% 6.67% 7.40% Range:11.9% BO: 85.3 R: 89.75 37 -118 77.75 2.60 77.65 2.50 76.85 1.70 77.80 2.65 77.35 2.20 75.15 0.00 68.75 -6.40 80.16 5.01 80.71 5.56
TTML 2024/05/08 0.38 Sideways Neutral, VWAP-Resist 77.10 106.60 73.15 -1.69% -1.56% -2.53% 0.84% 0.71% -0.13% -4.15% -3.39% 1.78% Range:11.8% BO: 85.3 R: 89.75 41 -76 75.80 -1.30 75.90 -1.20 75.15 -1.95 77.75 0.65 77.65 0.55 77.00 -0.10 73.90 -3.20 74.49 -2.61 78.47 1.37
TTL 2024/04/23 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.90 128.50 89.55 4.73% 3.26% 1.56% 1.52% 2.07% 0.28% 1.01% -0.28% -6.06% Range:9.4% BO: 115.55 R: 117.7 48 -27 114.05 5.15 112.45 3.55 110.60 1.70 110.55 1.65 111.15 2.25 109.20 0.30 110.00 1.10 108.60 -0.30 102.30 -6.60
TTL 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.30 128.50 89.55 0.55% 5.31% 3.83% 2.12% 2.08% 0.92% 1.66% 0.83% -8.54% Range:9.4% BO: 115.55 R: 117.7 46 -73 108.90 0.60 114.05 5.75 112.45 4.15 110.60 2.30 110.55 2.25 109.30 1.00 110.10 1.80 109.20 0.90 99.05 -9.25
TTL 2024/04/19 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 108.25 128.50 89.55 0.05% 0.60% 5.36% 3.88% 2.17% 1.80% 0.37% 3.42% -9.28% Range:9.4% BO: 115.55 R: 117.8 46 -69 108.30 0.05 108.90 0.65 114.05 5.80 112.45 4.20 110.60 2.35 110.20 1.95 108.65 0.40 111.95 3.70 98.20 -10.05
TTL 2024/04/18 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.15 128.50 89.55 -0.82% -0.78% -0.23% 4.49% 3.02% 1.15% -1.15% 4.03% -3.44% Range:11.2% BO: 117.8 R: 124.0 48 12 108.25 -0.90 108.30 -0.85 108.90 -0.25 114.05 4.90 112.45 3.30 110.40 1.25 107.90 -1.25 113.55 4.40 105.40 -3.75
TTL 2024/05/08 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.20 128.50 89.55 -0.64% -1.19% -0.50% 0.82% 0.73% 2.52% -4.03% -5.60% 4.49% Range:6.3% BO: 115.55 R: 117.7 46 3 Outside Down -53 108.50 -0.70 107.90 -1.30 108.65 -0.55 110.10 0.90 110.00 0.80 111.95 2.75 104.80 -4.40 103.08 -6.12 114.10 4.90
TTL 2024/05/09 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.50 128.50 89.55 -0.55% 0.14% 1.47% 1.38% 1.11% 0.65% -3.50% -3.17% 8.18% Range:6.3% BO: 115.55 R: 117.7 45 -90 107.90 -0.60 108.65 0.15 110.10 1.60 110.00 1.50 109.70 1.20 109.20 0.70 104.70 -3.80 105.06 -3.44 117.38 8.88
TTL 2024/05/13 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.65 128.50 89.55 1.33% 1.24% 0.97% 1.33% 1.66% -1.89% -9.62% -0.60% 8.52% Range:5.4% BO: 114.05 R: 116.85 46 -99 110.10 1.45 110.00 1.35 109.70 1.05 110.10 1.45 110.45 1.80 106.60 -2.05 98.20 -10.45 108.00 -0.65 117.91 9.26
TTL 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.90 128.50 89.55 0.70% 2.04% 1.95% 1.67% 2.04% 0.65% -2.32% -3.99% 7.66% Range:6.6% BO: 115.55 R: 117.7 43 -94 108.65 0.75 110.10 2.20 110.00 2.10 109.70 1.80 110.10 2.20 108.60 0.70 105.40 -2.50 103.59 -4.31 116.16 8.26
TTL 2024/05/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.30 128.50 89.55 -0.09% -0.73% -1.28% -0.59% 0.73% 3.89% -1.69% -5.22% 4.31% Range:6.3% BO: 115.55 R: 117.7 47 Bearish Engulfing -23 109.20 -0.10 108.50 -0.80 107.90 -1.40 108.65 -0.65 110.10 0.80 113.55 4.25 107.45 -1.85 103.60 -5.70 114.01 4.71
TTKHLTCARE 2024/04/25 1.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1606.10 1744.00 1158.00 -0.83% -3.50% -2.41% -3.49% -5.63% -8.83% -5.64% -8.79% -8.54% Range:12.6% BO: 1676.0 R: 1744.0 57 29 1592.70 -13.40 1549.95 -56.15 1567.45 -38.65 1550.05 -56.05 1515.65 -90.45 1464.30 -141.80 1515.55 -90.55 1464.90 -141.20 1468.90 -137.20
TTKHLTCARE 2024/04/26 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1592.70 1744.00 1158.00 -2.68% -1.59% -2.68% -4.84% -7.13% -5.22% -6.40% -7.78% -5.06% Range:12.6% BO: 1676.0 R: 1744.0 55 6 1549.95 -42.75 1567.45 -25.25 1550.05 -42.65 1515.65 -77.05 1479.10 -113.60 1509.60 -83.10 1490.75 -101.95 1468.75 -123.95 1512.10 -80.60
TTKHLTCARE 2024/04/30 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1567.45 1744.00 1158.00 -1.11% -3.30% -5.64% -6.30% -6.75% -3.26% -5.67% -6.57% -5.57% Range:12.0% BO: 1676.0 R: 1744.0 51 -21 1550.05 -17.40 1515.65 -51.80 1479.10 -88.35 1468.75 -98.70 1461.70 -105.75 1516.35 -51.10 1478.55 -88.90 1464.40 -103.05 1480.15 -87.30
TTKHLTCARE 2024/05/02 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1550.05 1744.00 1158.00 -2.22% -4.58% -5.24% -5.70% -5.69% -2.62% -4.72% -10.07% -5.36% Range:11.9% BO: 1676.0 R: 1744.0 49 -32 1515.65 -34.40 1479.10 -70.95 1468.75 -81.30 1461.70 -88.35 1461.90 -88.15 1509.50 -40.55 1476.95 -73.10 1394.00 -156.05 1466.90 -83.15
TTKHLTCARE 2024/04/24 1.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.40 1744.00 1158.00 0.04% -0.79% -3.45% -2.36% -3.45% -8.94% -5.97% -8.86% -9.64% Range:12.6% BO: 1676.0 R: 1744.0 57 -11 1606.10 0.70 1592.70 -12.70 1549.95 -55.45 1567.45 -37.95 1550.05 -55.35 1461.90 -143.50 1509.50 -95.90 1463.15 -142.25 1450.70 -154.70
TTKHLTCARE 2024/04/29 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1549.95 1744.00 1158.00 1.13% 0.01% -2.21% -4.57% -5.24% -2.00% -4.41% -4.43% -4.53% Range:12.6% BO: 1676.0 R: 1744.0 49 -42 1567.45 17.50 1550.05 0.10 1515.65 -34.30 1479.10 -70.85 1468.75 -81.20 1519.00 -30.95 1481.65 -68.30 1481.30 -68.65 1479.80 -70.15
TRU 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.35 87.10 47.20 0.96% -2.00% 1.20% 0.32% -1.44% 5.69% -1.44% 1.60% -10.34% Range:24.5% BO: 72.3 R: 74.1 43 -127 62.95 0.60 61.10 -1.25 63.10 0.75 62.55 0.20 61.45 -0.90 65.90 3.55 61.45 -0.90 63.35 1.00 55.90 -6.45
TRU 2024/05/08 3.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.35 87.10 47.20 0.56% 4.81% -1.44% -0.64% -1.04% 1.60% 1.60% -12.53% -18.06% Range:15.4% BO: 72.25 R: 74.1 45 -14 62.70 0.35 65.35 3.00 61.45 -0.90 61.95 -0.40 61.70 -0.65 63.35 1.00 63.35 1.00 54.54 -7.81 51.09 -11.26
TRU 2024/05/13 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.45 87.10 47.20 0.81% 0.41% 0.57% 0.73% 0.08% 1.95% -9.03% -13.31% -17.14% Range:14.7% BO: 71.65 R: 73.5 44 -80 61.95 0.50 61.70 0.25 61.80 0.35 61.90 0.45 61.50 0.05 62.65 1.20 55.90 -5.55 53.27 -8.18 50.92 -10.53
TRU 2024/04/25 1.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.55 87.10 47.20 -1.76% 2.16% 11.83% 5.52% 2.48% 4.48% -1.04% 1.92% -12.81% Range:18.5% BO: 72.3 R: 74.1 44 -68 61.45 -1.10 63.90 1.35 69.95 7.40 66.00 3.45 64.10 1.55 65.35 2.80 61.90 -0.65 63.75 1.20 54.54 -8.01
TRU 2024/04/24 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.10 87.10 47.20 -0.87% -2.61% 1.27% 10.86% 4.60% -0.63% -2.06% -0.71% -14.18% Range:18.5% BO: 72.3 R: 74.1 45 -92 62.55 -0.55 61.45 -1.65 63.90 0.80 69.95 6.85 66.00 2.90 62.70 -0.40 61.80 -1.30 62.65 -0.45 54.15 -8.95
TRU 2024/05/09 1.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.70 87.10 47.20 4.23% -1.99% -1.20% -1.59% -1.44% -1.36% -0.96% -12.98% -22.17% Range:14.7% BO: 71.65 R: 73.5 46 -88 65.35 2.65 61.45 -1.25 61.95 -0.75 61.70 -1.00 61.80 -0.90 61.85 -0.85 62.10 -0.60 54.56 -8.14 48.80 -13.90
TRU 2024/04/29 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.90 87.10 47.20 9.47% 3.29% 0.31% 3.13% 1.56% -3.05% -3.21% -2.82% -17.98% Range:18.5% BO: 72.3 R: 74.1 48 -47 69.95 6.05 66.00 2.10 64.10 0.20 65.90 2.00 64.90 1.00 61.95 -1.95 61.85 -2.05 62.10 -1.80 52.41 -11.49
TRU 2024/04/26 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.45 87.10 47.20 3.99% 13.83% 7.40% 4.31% 7.24% 0.00% 0.08% 3.09% -11.21% Range:18.5% BO: 72.3 R: 74.1 43 -80 63.90 2.45 69.95 8.50 66.00 4.55 64.10 2.65 65.90 4.45 61.45 0.00 61.50 0.05 63.35 1.90 54.56 -6.89
TRU 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.95 87.10 47.20 -2.94% 0.24% -0.64% -2.38% 1.51% 3.10% -1.59% -1.75% -9.85% Range:24.5% BO: 72.3 R: 74.1 44 -120 61.10 -1.85 63.10 0.15 62.55 -0.40 61.45 -1.50 63.90 0.95 64.90 1.95 61.95 -1.00 61.85 -1.10 56.75 -6.20
TRU 2024/04/23 1.53 Sideways Neutral, VWAP-Resist 61.10 87.10 47.20 3.27% 2.37% 0.57% 4.58% 14.48% 2.05% 0.98% -0.08% -8.51% Range:24.5% BO: 72.3 R: 74.1 41 Bearish Engulfing -126 63.10 2.00 62.55 1.45 61.45 0.35 63.90 2.80 69.95 8.85 62.35 1.25 61.70 0.60 61.05 -0.05 55.90 -5.20
TRU 2024/05/10 2.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.35 87.10 47.20 -5.97% -5.20% -5.59% -5.43% -5.28% -6.58% -8.80% -19.80% -25.78% Range:14.7% BO: 71.65 R: 73.5 50 37 61.45 -3.90 61.95 -3.40 61.70 -3.65 61.80 -3.55 61.90 -3.45 61.05 -4.30 59.60 -5.75 52.41 -12.94 48.50 -16.85
TRIVENI 2024/05/08 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.90 416.50 304.50 -1.99% -2.96% -2.44% 0.28% 0.15% -2.48% -7.26% -4.38% 13.58% Range:12.7% BO: 371.1 R: 380.4 55 Bullish Engulfing -15 347.85 -7.05 344.40 -10.50 346.25 -8.65 355.90 1.00 355.45 0.55 346.10 -8.80 329.15 -25.75 339.35 -15.55 403.10 48.20
TRIVENI 2024/05/09 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.85 416.50 304.50 -0.99% -0.46% 2.31% 2.18% 0.65% -0.92% -5.65% 5.89% 15.09% Range:12.7% BO: 371.1 R: 380.4 51 -32 344.40 -3.45 346.25 -1.60 355.90 8.05 355.45 7.60 350.10 2.25 344.65 -3.20 328.20 -19.65 368.35 20.50 400.35 52.50
TRIVENI 2024/05/10 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.40 416.50 304.50 0.54% 3.34% 3.21% 1.66% 6.01% -0.48% -3.37% 8.06% 16.38% Range:12.7% BO: 371.1 R: 380.4 48 -124 346.25 1.85 355.90 11.50 355.45 11.05 350.10 5.70 365.10 20.70 342.75 -1.65 332.80 -11.60 372.15 27.75 400.80 56.40
TRIVENI 2024/05/07 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 347.90 416.50 304.50 2.01% -0.01% -1.01% -0.47% 2.30% 0.88% -2.70% -3.92% 19.93% Range:12.7% BO: 371.1 R: 380.4 51 -31 354.90 7.00 347.85 -0.05 344.40 -3.50 346.25 -1.65 355.90 8.00 350.95 3.05 338.50 -9.40 334.25 -13.65 417.25 69.35
TRITURBINE 2024/05/10 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.40 596.70 312.00 0.02% 0.21% 5.27% 8.95% 13.59% 3.54% 5.01% 2.19% 7.53% Range:10.4% BO: 579.45 R: 596.7 54 31 555.50 0.10 556.55 1.15 584.65 29.25 605.10 49.70 630.90 75.50 575.05 19.65 583.25 27.85 567.55 12.15 597.20 41.80
TRITURBINE 2024/04/23 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Support 531.30 578.00 312.00 1.25% -0.06% 0.83% 1.46% 1.18% 9.06% 10.04% 8.23% 5.93% Range:15.6% BO: 571.6 R: 578.0 53 -79 537.95 6.65 531.00 -0.30 535.70 4.40 539.05 7.75 537.55 6.25 579.45 48.15 584.65 53.35 575.05 43.75 562.80 31.50
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/04/29 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 539.05 578.00 312.00 -0.28% 3.81% 6.88% 5.72% 3.07% 3.25% 7.85% 8.93% 5.29% Range:9.2% BO: 571.6 R: 578.0 55 1 537.55 -1.50 559.60 20.55 576.15 37.10 569.90 30.85 555.60 16.55 556.55 17.50 581.35 42.30 587.20 48.15 567.55 28.50
TRITURBINE 2024/04/19 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.85 578.00 312.00 -0.93% -0.85% 0.39% -0.91% -0.03% 6.35% 3.67% 9.17% 0.78% Range:19.3% BO: 571.6 R: 578.0 55 -102 530.85 -5.00 531.30 -4.55 537.95 2.10 531.00 -4.85 535.70 -0.15 569.90 34.05 555.50 19.65 585.00 49.15 540.05 4.20
TRITURBINE 2024/04/18 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.15 578.00 312.00 3.22% 2.25% 2.34% 3.62% 2.28% 10.98% 6.98% 11.98% 12.35% Range:19.3% BO: 571.6 R: 578.0 49 -204 535.85 16.70 530.85 11.70 531.30 12.15 537.95 18.80 531.00 11.85 576.15 57.00 555.40 36.25 581.35 62.20 583.25 64.10
TRITURBINE 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.70 578.00 312.00 0.63% 0.35% 4.46% 7.55% 6.38% 3.70% 10.71% 10.90% 2.58% Range:12.1% BO: 571.6 R: 578.0 54 -37 539.05 3.35 537.55 1.85 559.60 23.90 576.15 40.45 569.90 34.20 555.50 19.80 593.05 57.35 594.10 58.40 549.50 13.80
TRITURBINE 2024/04/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 530.85 578.00 312.00 0.08% 1.34% 0.03% 0.91% 1.54% 4.66% 4.84% 10.85% 5.84% Range:19.3% BO: 571.6 R: 578.0 53 -72 531.30 0.45 537.95 7.10 531.00 0.15 535.70 4.85 539.05 8.20 555.60 24.75 556.55 25.70 588.45 57.60 561.85 31.00
TRITURBINE 2024/04/25 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 531.00 578.00 312.00 0.89% 1.52% 1.23% 5.39% 8.50% 4.60% 18.81% 6.68% 4.80% Range:12.6% BO: 571.6 R: 578.0 52 Bearish Engulfing -42 535.70 4.70 539.05 8.05 537.55 6.55 559.60 28.60 576.15 45.15 555.40 24.40 630.90 99.90 566.45 35.45 556.50 25.50
TRITURBINE 2024/04/24 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.95 578.00 312.00 -1.29% -0.42% 0.20% -0.07% 4.02% 2.37% 12.48% 6.52% 3.10% Range:15.6% BO: 571.6 R: 578.0 55 -37 531.00 -6.95 535.70 -2.25 539.05 1.10 537.55 -0.40 559.60 21.65 550.70 12.75 605.10 67.15 573.00 35.05 554.65 16.70
TRITURBINE 2024/04/30 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 537.55 578.00 312.00 4.10% 7.18% 6.02% 3.36% 7.79% 8.76% 8.83% 8.50% 5.39% Range:9.2% BO: 571.6 R: 578.0 55 27 559.60 22.05 576.15 38.60 569.90 32.35 555.60 18.05 579.45 41.90 584.65 47.10 585.00 47.45 583.25 45.70 566.50 28.95
TRIGYN 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 112.20 168.00 92.10 -2.23% 0.67% 0.58% 0.53% 0.98% -0.49% 3.39% 9.17% 25.38% Range:9.6% BO: 123.7 R: 129.0 44 -153 109.70 -2.50 112.95 0.75 112.85 0.65 112.80 0.60 113.30 1.10 111.65 -0.55 116.00 3.80 122.49 10.29 140.68 28.48
TRIGYN 2024/05/13 0.89 Sideways Neutral, 50MA-Resist, VWAP-Support 109.70 168.00 92.10 2.96% 2.87% 2.83% 3.28% 2.14% 0.82% -2.46% 16.21% 35.67% Range:11.3% BO: 123.7 R: 129.0 41 -174 112.95 3.25 112.85 3.15 112.80 3.10 113.30 3.60 112.05 2.35 110.60 0.90 107.00 -2.70 127.48 17.78 148.83 39.13
TRIGYN 2024/05/07 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 168.00 92.10 1.14% -1.67% -1.32% -3.52% -0.66% -0.04% -1.14% 6.16% 12.60% Range:12.7% BO: 123.7 R: 129.0 46 Bearish Engulfing -151 115.00 1.30 111.80 -1.90 112.20 -1.50 109.70 -4.00 112.95 -0.75 113.65 -0.05 112.40 -1.30 120.70 7.00 128.03 14.33
TRIGYN 2024/05/08 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.00 168.00 92.10 -2.78% -2.43% -4.61% -1.78% -1.87% -1.48% 2.43% 6.00% 14.42% Range:11.1% BO: 123.7 R: 129.0 48 -139 111.80 -3.20 112.20 -2.80 109.70 -5.30 112.95 -2.05 112.85 -2.15 113.30 -1.70 117.80 2.80 121.90 6.90 131.58 16.58
TRIGYN 2024/05/09 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.80 168.00 92.10 0.36% -1.88% 1.03% 0.94% 0.89% 0.72% 3.85% 9.45% 19.35% Range:9.6% BO: 123.7 R: 129.0 44 Bearish Engulfing -153 112.20 0.40 109.70 -2.10 112.95 1.15 112.85 1.05 112.80 1.00 112.60 0.80 116.10 4.30 122.36 10.56 133.43 21.63
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/05/13 0.90 Sideways Neutral, VWAP-Support 38.05 52.90 32.40 1.97% 1.31% 0.79% 5.65% 0.26% -1.97% -7.75% 5.20% 1.68% Range:6.7% BO: 40.35 R: 41.0 41 -126 38.80 0.75 38.55 0.50 38.35 0.30 40.20 2.15 38.15 0.10 37.30 -0.75 35.10 -2.95 40.03 1.98 38.69 0.64
TRIDENT 2024/05/09 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.65 52.90 32.40 1.59% 1.06% 3.05% 2.39% 1.86% 0.53% -3.05% 0.50% 2.36% Range:8.4% BO: 41.1 R: 42.05 37 Bearish Engulfing -151 38.25 0.60 38.05 0.40 38.80 1.15 38.55 0.90 38.35 0.70 37.85 0.20 36.50 -1.15 37.84 0.19 38.54 0.89
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/05/10 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 52.90 32.40 -0.52% 1.44% 0.78% 0.26% 5.10% -1.57% -3.53% 5.83% 0.08% Range:7.7% BO: 40.8 R: 42.05 42 -161 38.05 -0.20 38.80 0.55 38.55 0.30 38.35 0.10 40.20 1.95 37.65 -0.60 36.90 -1.35 40.48 2.23 38.28 0.03
TREL 2024/05/13 1.30 Sideways Neutral, VWAP-Support 43.55 60.50 37.35 1.03% 0.92% 3.10% 4.59% 5.97% 0.92% -13.32% -2.34% 1.77% Range:12.4% BO: 49.7 R: 50.8 35 -195 44.00 0.45 43.95 0.40 44.90 1.35 45.55 2.00 46.15 2.60 43.95 0.40 37.75 -5.80 42.53 -1.02 44.32 0.77
TREL 2024/05/10 2.87 Sideways Neutral, VWAP-Resist 43.55 60.50 37.35 0.00% 1.03% 0.92% 3.10% 4.59% 0.11% -5.05% -0.55% 3.26% Range:12.4% BO: 50.8 R: 0 35 -228 43.55 0.00 44.00 0.45 43.95 0.40 44.90 1.35 45.55 2.00 43.60 0.05 41.35 -2.20 43.31 -0.24 44.97 1.42
TREL 2024/05/09 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.00 60.50 37.35 -5.33% -5.33% -4.35% -4.46% -2.39% -2.39% -6.52% -7.54% -8.72% Range:9.2% BO: 50.25 R: 51.25 42 -125 43.55 -2.45 43.55 -2.45 44.00 -2.00 43.95 -2.05 44.90 -1.10 44.90 -1.10 43.00 -3.00 42.53 -3.47 41.99 -4.01
TREL 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.20 60.50 37.35 -2.54% -7.73% -7.73% -6.78% -6.89% -1.17% -9.11% -10.76% -9.24% Range:9.2% BO: 50.25 R: 51.5 45 -117 46.00 -1.20 43.55 -3.65 43.55 -3.65 44.00 -3.20 43.95 -3.25 46.65 -0.55 42.90 -4.30 42.12 -5.08 42.84 -4.36
TREL 2024/05/07 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.65 60.50 37.35 3.40% 0.77% -4.60% -4.60% -3.61% 3.18% -5.70% -12.38% -5.02% Range:10.0% BO: 50.7 R: 51.7 39 -181 47.20 1.55 46.00 0.35 43.55 -2.10 43.55 -2.10 44.00 -1.65 47.10 1.45 43.05 -2.60 40.00 -5.65 43.36 -2.29
TREJHARA 2024/05/10 0.20 Sideways Bullish 172.90 222.65 130.15 0.81% -2.26% -1.30% 3.61% 8.68% 3.24% -5.93% -7.02% 13.94% Range:8.8% BO: 189.5 R: 190.0 45 -135 174.30 1.40 169.00 -3.90 170.65 -2.25 179.15 6.25 187.90 15.00 178.50 5.60 162.65 -10.25 160.76 -12.14 197.00 24.10
TREJHARA 2024/05/09 0.13 Sideways Bullish, VWAP-Resist 176.40 222.65 130.15 -1.98% -1.19% -4.20% -3.26% 1.56% 4.59% -7.79% -9.04% 11.22% Range:7.9% BO: 189.5 R: 190.0 49 -73 172.90 -3.50 174.30 -2.10 169.00 -7.40 170.65 -5.75 179.15 2.75 184.50 8.10 162.65 -13.75 160.46 -15.94 196.20 19.80
TREJHARA 2024/05/06 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.00 222.65 130.15 0.00% 1.69% -0.34% -2.32% -1.53% 5.93% -3.87% -9.58% -4.24% Range:17.2% BO: 189.5 R: 190.0 50 -81 177.00 0.00 180.00 3.00 176.40 -0.60 172.90 -4.10 174.30 -2.70 187.50 10.50 170.15 -6.85 160.05 -16.95 169.50 -7.50
TREJHARA 2024/05/07 0.55 Sideways Bullish, VWAP-Support 177.00 222.65 130.15 1.69% -0.34% -2.32% -1.53% -4.52% 4.41% -3.95% -9.63% 0.55% Range:13.0% BO: 189.5 R: 190.0 50 -88 180.00 3.00 176.40 -0.60 172.90 -4.10 174.30 -2.70 169.00 -8.00 184.80 7.80 170.00 -7.00 159.95 -17.05 177.97 0.97
TREJHARA 2024/05/08 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Support 180.00 222.65 130.15 -2.00% -3.94% -3.17% -6.11% -5.19% -0.94% -9.19% -13.42% 3.81% Range:8.7% BO: 189.5 R: 190.0 54 -32 176.40 -3.60 172.90 -7.10 174.30 -5.70 169.00 -11.00 170.65 -9.35 178.30 -1.70 163.45 -16.55 155.85 -24.15 186.86 6.86
TREJHARA 2024/05/03 0.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 178.40 222.65 130.15 -0.78% -0.78% 0.90% -1.12% -3.08% 5.33% 0.06% -10.90% -9.51% Range:17.2% BO: 189.5 R: 190.0 52 -50 177.00 -1.40 177.00 -1.40 180.00 1.60 176.40 -2.00 172.90 -5.50 187.90 9.50 178.50 0.10 158.95 -19.45 161.43 -16.97
TREJHARA 2024/05/13 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 174.30 222.65 130.15 -3.04% -2.09% 2.78% 7.80% 7.57% -2.38% -9.72% -7.75% 10.76% Range:8.8% BO: 189.5 R: 190.0 47 -109 169.00 -5.30 170.65 -3.65 179.15 4.85 187.90 13.60 187.50 13.20 170.15 -4.15 157.35 -16.95 160.80 -13.50 193.06 18.76
TREEHOUSE 2024/05/03 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.65 34.65 18.10 -4.85% -8.78% -8.78% -12.93% -12.70% -5.54% 3.23% -6.00% 9.56% Range:11.5% BO: 24.35 R: 25.4 38 -127 20.60 -1.05 19.75 -1.90 19.75 -1.90 18.85 -2.80 18.90 -2.75 20.45 -1.20 22.35 0.70 20.35 -1.30 23.72 2.07
TREEHOUSE 2024/05/06 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.60 34.65 18.10 -4.13% -4.13% -8.50% -8.25% -5.34% 3.16% 5.34% 1.94% 17.48% Range:15.4% BO: 24.35 R: 25.4 32 -196 19.75 -0.85 19.75 -0.85 18.85 -1.75 18.90 -1.70 19.50 -1.10 21.25 0.65 21.70 1.10 21.00 0.40 24.20 3.60
TRACXN 2024/04/29 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.30 124.20 66.30 5.77% 4.51% 2.10% -0.05% -1.68% -2.10% -8.87% -13.17% -8.64% Range:17.8% BO: 103.25 R: 105.5 49 -52 100.80 5.50 99.60 4.30 97.30 2.00 95.25 -0.05 93.70 -1.60 93.30 -2.00 86.85 -8.45 82.75 -12.55 87.07 -8.23
TRACXN 2024/05/07 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.70 124.20 66.30 -1.44% -3.20% -1.65% -2.93% -0.43% -7.31% -11.05% -7.42% 2.38% Range:9.2% BO: 103.25 R: 105.5 44 -135 92.35 -1.35 90.70 -3.00 92.15 -1.55 90.95 -2.75 93.30 -0.40 86.85 -6.85 83.35 -10.35 86.75 -6.95 95.93 2.23
TRACXN 2024/05/13 0.63 Sideways Neutral, VWAP-Support 90.95 124.20 66.30 2.58% 1.76% 1.26% 3.02% -5.77% -7.53% -13.58% -5.16% -1.96% Range:10.9% BO: 101.8 R: 103.0 40 -129 93.30 2.35 92.55 1.60 92.10 1.15 93.70 2.75 85.70 -5.25 84.10 -6.85 78.60 -12.35 86.26 -4.69 89.17 -1.78
TRACXN 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 95.35 124.20 66.30 -0.05% 5.72% 4.46% 2.05% -0.10% -4.61% -10.12% -13.69% -9.15% Range:17.8% BO: 103.25 R: 105.5 49 -63 95.30 -0.05 100.80 5.45 99.60 4.25 97.30 1.95 95.25 -0.10 90.95 -4.40 85.70 -9.65 82.30 -13.05 86.63 -8.72
TRACXN 2024/05/06 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 95.25 124.20 66.30 -1.63% -3.04% -4.78% -3.25% -4.51% -10.03% -11.71% -11.55% -11.42% Range:8.8% BO: 103.25 R: 105.5 47 -35 93.70 -1.55 92.35 -2.90 90.70 -4.55 92.15 -3.10 90.95 -4.30 85.70 -9.55 84.10 -11.15 84.25 -11.00 84.37 -10.88
TRACXN 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 92.15 124.20 66.30 -1.30% 1.25% 0.43% -0.05% 1.68% -7.76% -9.71% -5.51% -1.20% Range:10.9% BO: 101.8 R: 104.1 43 -128 90.95 -1.20 93.30 1.15 92.55 0.40 92.10 -0.05 93.70 1.55 85.00 -7.15 83.20 -8.95 87.07 -5.08 91.04 -1.11
TRACXN 2024/05/09 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 90.70 124.20 66.30 1.60% 0.28% 2.87% 2.04% 1.54% -5.51% -8.77% -4.49% 2.23% Range:12.2% BO: 103.25 R: 104.5 39 -167 92.15 1.45 90.95 0.25 93.30 2.60 92.55 1.85 92.10 1.40 85.70 -5.00 82.75 -7.95 86.63 -4.07 92.72 2.02
TRACXN 2024/04/24 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.70 124.20 66.30 -0.63% -0.37% -0.42% 5.33% 4.08% -5.22% -3.76% -12.12% -9.35% Range:18.5% BO: 103.25 R: 105.5 49 -52 95.10 -0.60 95.35 -0.35 95.30 -0.40 100.80 5.10 99.60 3.90 90.70 -5.00 92.10 -3.60 84.10 -11.60 86.75 -8.95
TRACXN 2024/04/25 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.10 124.20 66.30 0.26% 0.21% 5.99% 4.73% 2.31% -3.10% -1.47% -12.36% -9.26% Range:17.8% BO: 103.25 R: 105.5 48 -66 95.35 0.25 95.30 0.20 100.80 5.70 99.60 4.50 97.30 2.20 92.15 -2.95 93.70 -1.40 83.35 -11.75 86.29 -8.81
TRACXN 2024/05/08 0.89 Sideways Neutral, 50MA-Resist, VWAP-Resist 92.35 124.20 66.30 -1.79% -0.22% -1.52% 1.03% 0.22% -6.66% -10.88% -6.56% 2.87% Range:10.6% BO: 103.25 R: 105.5 42 -169 90.70 -1.65 92.15 -0.20 90.95 -1.40 93.30 0.95 92.55 0.20 86.20 -6.15 82.30 -10.05 86.29 -6.06 95.00 2.65
TPLPLASTEH 2024/05/07 0.35 Weak Up Bullish, VWAP-Resist 91.25 106.50 44.35 0.38% -2.30% -1.86% -0.88% 1.92% 3.01% -4.60% -6.25% -3.42% Range:31.2% BO: 100.6 R: 106.5 58 -15 91.60 0.35 89.15 -2.10 89.55 -1.70 90.45 -0.80 93.00 1.75 94.00 2.75 87.05 -4.20 85.55 -5.70 88.13 -3.12
TPLPLASTEH 2024/05/08 0.36 Weak Up Bullish, VWAP-Resist 91.60 106.50 44.35 -2.67% -2.24% -1.26% 1.53% -0.44% 2.57% -6.77% -5.46% 0.33% Range:30.8% BO: 100.6 R: 106.5 58 -34 89.15 -2.45 89.55 -2.05 90.45 -1.15 93.00 1.40 91.20 -0.40 93.95 2.35 85.40 -6.20 86.60 -5.00 91.90 0.30
TPLPLASTEH 2024/05/09 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 89.15 106.50 44.35 0.45% 1.46% 4.32% 2.30% 1.18% 2.02% -5.27% -0.53% 8.57% Range:30.8% BO: 100.6 R: 106.5 55 Bearish Engulfing -93 89.55 0.40 90.45 1.30 93.00 3.85 91.20 2.05 90.20 1.05 90.95 1.80 84.45 -4.70 88.68 -0.47 96.79 7.64
TPLPLASTEH 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 89.55 106.50 44.35 1.01% 3.85% 1.84% 0.73% 0.22% 0.50% -6.37% -0.19% 5.18% Range:30.8% BO: 100.6 R: 106.5 55 -130 90.45 0.90 93.00 3.45 91.20 1.65 90.20 0.65 89.75 0.20 90.00 0.45 83.85 -5.70 89.38 -0.17 94.19 4.64
TOTAL 2024/05/09 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.25 149.80 91.95 -0.61% 2.34% 2.85% 2.95% 2.39% 0.66% -0.56% 2.37% 20.35% Range:8.8% BO: 107.75 R: 110.6 38 Bearish Engulfing -147 97.65 -0.60 100.55 2.30 101.05 2.80 101.15 2.90 100.60 2.35 98.90 0.65 97.70 -0.55 100.58 2.33 118.24 19.99
TOTAL 2024/05/10 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.65 149.80 91.95 2.97% 3.48% 3.58% 3.02% 3.79% 1.64% -0.51% 4.12% 22.29% Range:8.9% BO: 107.15 R: 109.85 37 3 Outside Down -163 100.55 2.90 101.05 3.40 101.15 3.50 100.60 2.95 101.35 3.70 99.25 1.60 97.15 -0.50 101.67 4.02 119.42 21.77
TORNTPOWER 2024/05/09 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1321.25 1633.00 691.95 0.43% -0.46% 2.92% 3.37% 1.32% 6.01% 13.67% 19.67% 12.85% Range:17.2% BO: 1596.55 R: 1633.0 36 -176 1326.95 5.70 1315.15 -6.10 1359.80 38.55 1365.80 44.55 1338.70 17.45 1400.60 79.35 1501.80 180.55 1581.10 259.85 1491.00 169.75
TORNTPOWER 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 1501.15 1633.00 691.95 -1.64% 0.23% 0.93% 0.58% -0.76% -4.03% -12.39% -4.98% -6.81% Range:27.6% BO: 1596.55 R: 1633.0 62 0 1476.60 -24.55 1504.55 3.40 1515.10 13.95 1509.80 8.65 1489.80 -11.35 1440.60 -60.55 1315.15 -186.00 1426.45 -74.70 1398.85 -102.30
TORNTPOWER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 1504.55 1633.00 691.95 0.70% 0.35% -0.98% 2.02% -0.23% -11.54% -9.22% -7.07% -2.83% Range:23.6% BO: 1596.55 R: 1633.0 61 -2 1515.10 10.55 1509.80 5.25 1489.80 -14.75 1534.90 30.35 1501.10 -3.45 1330.90 -173.65 1365.80 -138.75 1398.25 -106.30 1461.95 -42.60
TORNTPOWER 2024/05/10 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1326.95 1633.00 691.95 -0.89% 2.48% 2.93% 0.89% 3.90% 5.37% 14.19% 21.26% 14.01% Range:17.2% BO: 1596.55 R: 1633.0 37 -140 1315.15 -11.80 1359.80 32.85 1365.80 38.85 1338.70 11.75 1378.65 51.70 1398.25 71.30 1515.25 188.30 1609.00 282.05 1512.85 185.90
TORNTPOWER 2024/04/25 0.17 Strong Up Bullish, VWAP-Resist 1509.80 1633.00 691.95 -1.32% 1.66% -0.58% -0.25% -1.69% -12.11% -8.69% -3.55% 1.44% Range:22.1% BO: 1596.55 R: 1633.0 61 -22 1489.80 -20.00 1534.90 25.10 1501.10 -8.70 1506.05 -3.75 1484.25 -25.55 1326.95 -182.85 1378.65 -131.15 1456.20 -53.60 1531.50 21.70
TORNTPOWER 2024/04/26 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1489.80 1633.00 691.95 3.03% 0.76% 1.09% -0.37% -3.30% -11.72% -4.88% -3.31% 6.13% Range:19.6% BO: 1596.55 R: 1633.0 58 -62 1534.90 45.10 1501.10 11.30 1506.05 16.25 1484.25 -5.55 1440.60 -49.20 1315.15 -174.65 1417.10 -72.70 1440.45 -49.35 1581.10 91.30
TORNTPOWER 2024/04/18 0.59 Strong Up Bullish, VWAP-Resist 1511.35 1633.00 691.95 -0.67% -2.30% -0.45% 0.25% -0.10% -1.79% -12.20% -8.57% 0.26% Range:28.3% BO: 1596.55 R: 1633.0 64 37 1501.15 -10.20 1476.60 -34.75 1504.55 -6.80 1515.10 3.75 1509.80 -1.55 1484.25 -27.10 1326.95 -184.40 1381.80 -129.55 1515.25 3.90
TORNTPOWER 2024/05/07 1.14 Weak Down Bullish, VWAP-Resist 1373.00 1633.00 691.95 -3.07% -3.77% -3.35% -4.21% -0.96% 0.64% 6.06% 9.10% 16.25% Range:14.0% BO: 1596.55 R: 1633.0 40 -300 1330.90 -42.10 1321.25 -51.75 1326.95 -46.05 1315.15 -57.85 1359.80 -13.20 1381.80 8.80 1456.20 83.20 1498.00 125.00 1596.10 223.10
TORNTPOWER 2024/04/24 0.20 Strong Up Bullish, VWAP-Resist 1515.10 1633.00 691.95 -0.35% -1.67% 1.31% -0.92% -0.60% -12.79% -11.64% -5.34% -1.13% Range:23.6% BO: 1596.55 R: 1633.0 62 -13 1509.80 -5.30 1489.80 -25.30 1534.90 19.80 1501.10 -14.00 1506.05 -9.05 1321.25 -193.85 1338.70 -176.40 1434.20 -80.90 1498.00 -17.10
TORNTPOWER 2024/05/13 0.59 Strong Down Neutral, VWAP-Resist 1315.15 1633.00 691.95 3.40% 3.85% 1.79% 4.83% 7.75% 9.05% 6.36% 21.49% 14.91% Range:17.6% BO: 1596.55 R: 1633.0 35 Bearish Engulfing -116 1359.80 44.65 1365.80 50.65 1338.70 23.55 1378.65 63.50 1417.10 101.95 1434.20 119.05 1398.85 83.70 1597.80 282.65 1511.20 196.05
TORNTPOWER 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 1476.60 1633.00 691.95 1.89% 2.61% 2.25% 0.89% 3.95% -7.02% -7.91% -5.15% -2.52% Range:25.4% BO: 1596.55 R: 1633.0 58 -28 1504.55 27.95 1515.10 38.50 1509.80 33.20 1489.80 13.20 1534.90 58.30 1373.00 -103.60 1359.80 -116.80 1400.60 -76.00 1439.40 -37.20
TORNTPOWER 2024/05/08 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1330.90 1633.00 691.95 -0.73% -0.30% -1.18% 2.17% 2.62% 7.18% 8.23% 15.07% 12.96% Range:16.6% BO: 1596.55 R: 1633.0 36 -250 1321.25 -9.65 1326.95 -3.95 1315.15 -15.75 1359.80 28.90 1365.80 34.90 1426.45 95.55 1440.45 109.55 1531.50 200.60 1503.45 172.55
TORNTPOWER 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1534.90 1633.00 691.95 -2.20% -1.88% -3.30% -6.14% -10.55% -11.41% -9.97% -2.16% 4.83% Range:14.9% BO: 1596.55 R: 1633.0 63 0 1501.10 -33.80 1506.05 -28.85 1484.25 -50.65 1440.60 -94.30 1373.00 -161.90 1359.80 -175.10 1381.80 -153.10 1501.80 -33.10 1609.00 74.10
TORNTPOWER 2024/05/06 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1440.60 1633.00 691.95 -4.69% -7.61% -8.28% -7.89% -8.71% -1.63% -0.44% 1.48% 10.36% Range:9.8% BO: 1596.55 R: 1633.0 48 -198 1373.00 -67.60 1330.90 -109.70 1321.25 -119.35 1326.95 -113.65 1315.15 -125.45 1417.10 -23.50 1434.20 -6.40 1461.95 21.35 1589.90 149.30
TORNTPOWER 2024/04/30 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1501.10 1633.00 691.95 0.33% -1.12% -4.03% -8.53% -11.34% -9.01% -4.97% 0.94% 6.44% Range:14.9% BO: 1596.55 R: 1633.0 57 -5 1506.05 4.95 1484.25 -16.85 1440.60 -60.50 1373.00 -128.10 1330.90 -170.20 1365.80 -135.30 1426.45 -74.65 1515.25 14.15 1597.80 96.70
TORNTPOWER 2024/05/02 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Support 1506.05 1633.00 691.95 -1.45% -4.35% -8.83% -11.63% -12.27% -11.11% -7.00% -7.12% 6.18% Range:14.9% BO: 1596.55 R: 1633.0 58 -62 1484.25 -21.80 1440.60 -65.45 1373.00 -133.05 1330.90 -175.15 1321.25 -184.80 1338.70 -167.35 1400.60 -105.45 1398.85 -107.20 1599.10 93.05
TORNTPOWER 2024/05/03 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1484.25 1633.00 691.95 -2.94% -7.50% -10.33% -10.98% -10.60% -7.11% -5.79% -3.02% 8.10% Range:10.9% BO: 1596.55 R: 1633.0 54 -73 1440.60 -43.65 1373.00 -111.25 1330.90 -153.35 1321.25 -163.00 1326.95 -157.30 1378.65 -105.60 1398.25 -86.00 1439.40 -44.85 1604.45 120.20
TORNTPHARM 2024/05/08 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2587.55 2782.85 1822.55 -2.44% 0.48% 0.66% 1.67% 2.37% 4.07% 2.72% 10.68% 9.42% Range:7.9% BO: 2734.7 R: 2782.85 45 -71 2524.35 -63.20 2599.90 12.35 2604.60 17.05 2630.65 43.10 2648.95 61.40 2692.90 105.35 2658.05 70.50 2863.95 276.40 2831.25 243.70
TORNTPHARM 2024/04/18 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2546.85 2744.00 1822.55 -0.29% 1.77% 3.56% 5.48% 5.79% 7.38% 2.08% 4.59% 5.15% Range:7.0% BO: 2690.4 R: 2731.0 45 3 Outside Up -68 2539.40 -7.45 2591.90 45.05 2637.40 90.55 2686.45 139.60 2694.30 147.45 2734.70 187.85 2599.90 53.05 2663.75 116.90 2677.95 131.10
TORNTPHARM 2024/04/22 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2591.90 2744.00 1822.55 1.76% 3.65% 3.95% 3.82% 3.69% 1.06% 1.50% 0.80% 7.27% Range:6.5% BO: 2675.35 R: 2689.7 51 6 2637.40 45.50 2686.45 94.55 2694.30 102.40 2691.00 99.10 2687.45 95.55 2619.35 27.45 2630.65 38.75 2612.55 20.65 2780.40 188.50
TORNTPHARM 2024/04/19 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2539.40 2744.00 1822.55 2.07% 3.86% 5.79% 6.10% 5.97% 7.00% 2.57% 6.04% 6.09% Range:6.5% BO: 2675.35 R: 2711.1 44 -94 2591.90 52.50 2637.40 98.00 2686.45 147.05 2694.30 154.90 2691.00 151.60 2717.20 177.80 2604.60 65.20 2692.90 153.50 2694.00 154.60
TORNTPHARM 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2524.35 2782.85 1822.55 2.99% 3.18% 4.21% 4.94% 6.96% 3.49% 6.80% 12.94% 12.52% Range:7.9% BO: 2734.7 R: 2782.85 39 -129 2599.90 75.55 2604.60 80.25 2630.65 106.30 2648.95 124.60 2699.95 175.60 2612.55 88.20 2696.05 171.70 2851.00 326.65 2840.45 316.10
TORNTPHARM 2024/05/13 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2604.60 2782.85 1822.55 1.00% 1.70% 3.66% 3.61% 2.96% 2.38% 3.43% 10.38% 7.14% Range:7.9% BO: 2734.7 R: 2782.85 48 -76 2630.65 26.05 2648.95 44.35 2699.95 95.35 2698.70 94.10 2681.70 77.10 2666.70 62.10 2694.00 89.40 2874.90 270.30 2790.55 185.95
TORNTPHARM 2024/05/10 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2599.90 2782.85 1822.55 0.18% 1.18% 1.89% 3.85% 3.80% 2.13% 3.00% 11.29% 8.87% Range:7.9% BO: 2734.7 R: 2782.85 48 -101 2604.60 4.70 2630.65 30.75 2648.95 49.05 2699.95 100.05 2698.70 98.80 2655.25 55.35 2677.95 78.05 2893.50 293.60 2830.45 230.55
TOKYOPLAST 2024/05/10 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 103.75 138.75 93.55 0.29% 2.12% 3.04% 4.24% 3.52% 1.30% -0.29% 6.98% 7.62% Range:20.8% BO: 131.0 R: 138.05 42 -100 104.05 0.30 105.95 2.20 106.90 3.15 108.15 4.40 107.40 3.65 105.10 1.35 103.45 -0.30 110.99 7.24 111.66 7.91
TOKYOPLAST 2024/05/13 0.48 Sideways Neutral, VWAP-Support 104.05 138.75 93.55 1.83% 2.74% 3.94% 3.22% 0.43% 0.96% -6.05% 6.40% 13.79% Range:20.8% BO: 131.0 R: 138.05 42 -111 105.95 1.90 106.90 2.85 108.15 4.10 107.40 3.35 104.50 0.45 105.05 1.00 97.75 -6.30 110.71 6.66 118.40 14.35
TNPL 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 271.75 331.00 245.05 2.17% 1.25% -1.20% -0.94% -1.44% -7.40% -14.63% -1.60% 2.19% Range:12.5% BO: 290.25 R: 292.6 49 -57 277.65 5.90 275.15 3.40 268.50 -3.25 269.20 -2.55 267.85 -3.90 251.65 -20.10 232.00 -39.75 267.41 -4.34 277.69 5.94
TNPL 2024/04/19 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 254.05 331.00 245.05 1.71% 4.25% 6.32% 5.85% 7.10% 12.30% 6.97% 5.86% -8.68% Range:9.5% BO: 272.45 R: 277.5 41 -105 258.40 4.35 264.85 10.80 270.10 16.05 268.90 14.85 272.10 18.05 285.30 31.25 271.75 17.70 268.95 14.90 232.00 -22.05
TNPL 2024/04/22 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 258.40 331.00 245.05 2.50% 4.53% 4.06% 5.30% 6.08% 8.75% 7.45% 2.88% -7.47% Range:9.5% BO: 272.45 R: 277.5 45 -74 264.85 6.45 270.10 11.70 268.90 10.50 272.10 13.70 274.10 15.70 281.00 22.60 277.65 19.25 265.85 7.45 239.10 -19.30
TNPETRO 2024/05/10 0.37 Sideways Neutral, VWAP-Resist 82.00 114.00 77.50 0.43% 2.07% 3.66% 5.91% 5.06% 5.24% 0.67% 5.74% 21.27% Range:7.7% BO: 88.85 R: 91.95 38 3 Outside Down -129 82.35 0.35 83.70 1.70 85.00 3.00 86.85 4.85 86.15 4.15 86.30 4.30 82.55 0.55 86.71 4.71 99.44 17.44
TNPETRO 2024/05/08 0.49 Sideways Neutral, VWAP-Resist 83.30 114.00 77.50 -1.32% -1.56% -1.14% 0.48% 2.04% 4.56% -0.42% 2.88% 9.04% Range:7.4% BO: 89.45 R: 91.95 41 -114 82.20 -1.10 82.00 -1.30 82.35 -0.95 83.70 0.40 85.00 1.70 87.10 3.80 82.95 -0.35 85.70 2.40 90.83 7.53
TNPETRO 2024/05/09 0.48 Sideways Neutral, VWAP-Resist 82.20 114.00 77.50 -0.24% 0.18% 1.82% 3.41% 5.66% 6.08% 0.30% 5.19% 16.95% Range:8.1% BO: 89.45 R: 91.95 38 Bearish Engulfing -117 82.00 -0.20 82.35 0.15 83.70 1.50 85.00 2.80 86.85 4.65 87.20 5.00 82.45 0.25 86.47 4.27 96.13 13.93
TNPETRO 2024/05/07 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.85 114.00 77.50 0.54% -0.78% -1.03% -0.60% 1.03% 5.85% 2.29% 1.15% 9.49% Range:7.4% BO: 89.45 R: 91.95 39 -112 83.30 0.45 82.20 -0.65 82.00 -0.85 82.35 -0.50 83.70 0.85 87.70 4.85 84.75 1.90 83.80 0.95 90.71 7.86
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/04/19 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 482.20 600.00 450.95 3.05% 2.49% 2.40% 1.89% 1.19% 0.66% -3.42% -1.50% -4.84% Range:8.5% BO: 498.9 R: 504.1 48 -120 496.90 14.70 494.20 12.00 493.75 11.55 491.30 9.10 487.95 5.75 485.40 3.20 465.70 -16.50 474.95 -7.25 458.85 -23.35
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TMB 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/05/13 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 465.70 600.00 450.95 -0.50% -0.14% -0.12% -0.03% 0.42% 1.43% -1.47% 0.81% 2.35% Range:6.5% BO: 497.95 R: 503.0 34 -145 463.35 -2.35 465.05 -0.65 465.15 -0.55 465.55 -0.15 467.65 1.95 472.35 6.65 458.85 -6.85 469.45 3.75 476.65 10.95
TMB 2024/05/10 0.89 Weak Down Neutral, VWAP-Support 468.70 600.00 450.95 -0.64% -1.14% -0.78% -0.76% -0.67% 0.77% -2.41% 0.80% 2.03% Range:6.1% BO: 498.9 R: 504.1 36 -173 465.70 -3.00 463.35 -5.35 465.05 -3.65 465.15 -3.55 465.55 -3.15 472.30 3.60 457.40 -11.30 472.45 3.75 478.20 9.50
TMB 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 485.40 600.00 450.95 -0.30% -1.78% -2.97% -3.44% -4.06% -3.66% -2.69% -2.81% -2.40% Range:3.8% BO: 498.9 R: 504.1 49 -80 483.95 -1.45 476.75 -8.65 471.00 -14.40 468.70 -16.70 465.70 -19.70 467.65 -17.75 472.35 -13.05 471.75 -13.65 473.75 -11.65
TITAN 2024/04/30 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3589.25 3886.95 3075.00 -0.58% -1.54% -8.61% -8.87% -9.18% -8.94% -3.82% -9.14% -3.26% Range:7.3% BO: 3801.8 R: 3838.3 44 -27 3568.45 -20.80 3533.90 -55.35 3280.15 -309.10 3270.90 -318.35 3259.85 -329.40 3268.55 -320.70 3452.05 -137.20 3261.20 -328.05 3472.20 -117.05
TITAN 2024/04/22 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3596.75 3886.95 3075.00 1.01% 0.36% -0.71% -0.33% 0.23% -9.06% -8.56% -5.13% -7.76% Range:7.3% BO: 3801.8 R: 3838.3 44 -83 3633.00 36.25 3609.75 13.00 3571.10 -25.65 3584.80 -11.95 3604.85 8.10 3270.90 -325.85 3288.90 -307.85 3412.40 -184.35 3317.65 -279.10
TITAN 2024/05/10 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3289.85 3886.95 3075.00 -1.10% -0.03% -0.65% 1.34% 2.17% 3.45% -0.87% 2.81% 3.42% Range:13.4% BO: 3748.9 R: 3808.3 30 -95 3253.65 -36.20 3288.90 -0.95 3268.55 -21.30 3333.90 44.05 3361.15 71.30 3403.40 113.55 3261.20 -28.65 3382.30 92.45 3402.45 112.60
TITAN 2024/04/19 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3563.05 3886.95 3075.00 0.95% 1.96% 1.31% 0.23% 0.61% -7.94% -8.68% -3.12% -9.10% Range:7.3% BO: 3801.8 R: 3838.3 41 -149 3596.75 33.70 3633.00 69.95 3609.75 46.70 3571.10 8.05 3584.80 21.75 3280.15 -282.90 3253.65 -309.40 3452.05 -111.00 3238.95 -324.10
TITAN 2024/04/29 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3604.85 3886.95 3075.00 -0.43% -1.01% -1.97% -9.01% -9.26% -8.76% -6.13% -10.07% -6.17% Range:7.3% BO: 3801.8 R: 3838.3 46 -36 3589.25 -15.60 3568.45 -36.40 3533.90 -70.95 3280.15 -324.70 3270.90 -333.95 3288.90 -315.95 3383.85 -221.00 3241.90 -362.95 3382.30 -222.55
TITAN 2024/05/07 2.12 Strong Down Neutral, VWAP-Resist 3270.90 3886.95 3075.00 -0.34% -0.77% 0.58% -0.53% 0.55% 3.45% 3.35% 5.29% 5.05% Range:13.5% BO: 3782.75 R: 3808.3 25 -259 3259.85 -11.05 3245.70 -25.20 3289.85 18.95 3253.65 -17.25 3288.90 18.00 3383.85 112.95 3380.40 109.50 3444.05 173.15 3435.95 165.05
TITAN 2024/05/06 5.01 Strong Down Neutral, VWAP-Resist 3280.15 3886.95 3075.00 -0.28% -0.62% -1.05% 0.30% -0.81% 2.95% 3.94% 1.27% 5.55% Range:13.3% BO: 3782.75 R: 3808.3 26 -362 3270.90 -9.25 3259.85 -20.30 3245.70 -34.45 3289.85 9.70 3253.65 -26.50 3377.00 96.85 3409.40 129.25 3321.65 41.50 3462.35 182.20
TITAN 2024/04/24 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3609.75 3886.95 3075.00 -1.07% -0.69% -0.14% -0.57% -1.14% -10.09% -7.64% -5.55% -4.59% Range:7.3% BO: 3801.8 R: 3838.3 45 Bearish Engulfing -47 3571.10 -38.65 3584.80 -24.95 3604.85 -4.90 3589.25 -20.50 3568.45 -41.30 3245.70 -364.05 3333.90 -275.85 3409.40 -200.35 3444.05 -165.70
TITAN 2024/04/25 1.76 Strong Down Neutral, VWAP-Resist 3571.10 3886.95 3075.00 0.38% 0.95% 0.51% -0.07% -1.04% -7.88% -5.88% -5.34% -4.17% Range:7.3% BO: 3801.8 R: 3838.3 42 3 Outside Down -79 3584.80 13.70 3604.85 33.75 3589.25 18.15 3568.45 -2.65 3533.90 -37.20 3289.85 -281.25 3361.15 -209.95 3380.40 -190.70 3422.20 -148.90
TITAN 2024/05/09 1.17 Strong Down Neutral, VWAP-Resist 3245.70 3886.95 3075.00 1.36% 0.24% 1.33% 0.70% 2.72% 5.14% -0.12% 5.08% 5.13% Range:13.6% BO: 3754.45 R: 3808.3 24 -127 3289.85 44.15 3253.65 7.95 3288.90 43.20 3268.55 22.85 3333.90 88.20 3412.40 166.70 3241.90 -3.80 3410.70 165.00 3412.35 166.65
TITAN 2024/04/26 0.75 Strong Down Neutral, VWAP-Support 3584.80 3886.95 3075.00 0.56% 0.12% -0.46% -1.42% -8.50% -9.24% -5.80% -8.73% -4.86% Range:7.3% BO: 3801.8 R: 3838.3 44 -66 3604.85 20.05 3589.25 4.45 3568.45 -16.35 3533.90 -50.90 3280.15 -304.65 3253.65 -331.15 3377.00 -207.80 3271.85 -312.95 3410.70 -174.10
TITAN 2024/04/23 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3633.00 3886.95 3075.00 -0.64% -1.70% -1.33% -0.77% -1.20% -10.27% -10.03% -6.32% -8.57% Range:7.3% BO: 3801.8 R: 3838.3 47 -38 3609.75 -23.25 3571.10 -61.90 3584.80 -48.20 3604.85 -28.15 3589.25 -43.75 3259.85 -373.15 3268.55 -364.45 3403.40 -229.60 3321.65 -311.35
TITAN 2024/05/08 1.33 Strong Down Neutral, VWAP-Support 3259.85 3886.95 3075.00 -0.43% 0.92% -0.19% 0.89% 0.27% 5.90% 0.37% 4.98% 4.29% Range:13.8% BO: 3782.75 R: 3808.3 25 -178 3245.70 -14.15 3289.85 30.00 3253.65 -6.20 3288.90 29.05 3268.55 8.70 3452.05 192.20 3271.85 12.00 3422.20 162.35 3399.75 139.90
TITAN 2024/04/18 1.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3525.10 3886.95 3075.00 1.08% 2.03% 3.06% 2.40% 1.30% 0.25% -6.67% -4.01% -7.49% Range:7.3% BO: 3801.8 R: 3838.3 37 -170 3563.05 37.95 3596.75 71.65 3633.00 107.90 3609.75 84.65 3571.10 46.00 3533.90 8.80 3289.85 -235.25 3383.85 -141.25 3261.20 -263.90
TITAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Resist 3253.65 3886.95 3075.00 1.08% 0.46% 2.47% 3.30% 3.79% 4.79% -0.45% 6.72% 3.66% Range:12.5% BO: 3711.2 R: 3761.0 28 Bearish Engulfing -85 3288.90 35.25 3268.55 14.90 3333.90 80.25 3361.15 107.50 3377.00 123.35 3409.40 155.75 3238.95 -14.70 3472.20 218.55 3372.75 119.10
TITAN 2024/05/03 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3533.90 3886.95 3075.00 -7.18% -7.44% -7.75% -8.16% -6.91% -4.89% -3.69% -6.12% 1.56% Range:6.8% BO: 3782.75 R: 3832.55 40 -124 3280.15 -253.75 3270.90 -263.00 3259.85 -274.05 3245.70 -288.20 3289.85 -244.05 3361.15 -172.75 3403.40 -130.50 3317.65 -216.25 3589.00 55.10
TITAN 2024/05/02 1.41 Strong Down Neutral, VWAP-Resist 3568.45 3886.95 3075.00 -0.97% -8.08% -8.34% -8.65% -9.04% -6.57% -4.37% -9.23% -1.08% Range:7.3% BO: 3801.8 R: 3838.3 43 -67 3533.90 -34.55 3280.15 -288.30 3270.90 -297.55 3259.85 -308.60 3245.70 -322.75 3333.90 -234.55 3412.40 -156.05 3238.95 -329.50 3530.05 -38.40
TIRUMALCHM 2024/05/07 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.80 289.85 188.65 1.48% -2.86% -1.46% 0.52% 3.28% 0.19% -2.70% 2.97% 25.31% Range:11.6% BO: 280.45 R: 289.85 48 Bearish Engulfing -160 264.65 3.85 253.35 -7.45 257.00 -3.80 262.15 1.35 269.35 8.55 261.30 0.50 253.75 -7.05 268.55 7.75 326.80 66.00
TIRUMALCHM 2024/05/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 266.20 289.85 188.65 1.30% -2.03% -0.58% -4.83% -3.46% -0.66% -4.15% -7.98% 20.85% Range:14.6% BO: 280.45 R: 289.85 53 -128 269.65 3.45 260.80 -5.40 264.65 -1.55 253.35 -12.85 257.00 -9.20 264.45 -1.75 255.15 -11.05 244.95 -21.25 321.70 55.50
TIRUMALCHM 2024/05/08 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.65 289.85 188.65 -4.27% -2.89% -0.94% 1.78% -3.34% -0.30% -3.78% 8.14% 17.02% Range:10.7% BO: 280.45 R: 289.85 51 -144 253.35 -11.30 257.00 -7.65 262.15 -2.50 269.35 4.70 255.80 -8.85 263.85 -0.80 254.65 -10.00 286.20 21.55 309.70 45.05
TIRUMALCHM 2024/05/09 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.35 289.85 188.65 1.44% 3.47% 6.32% 0.97% -0.14% 1.95% 0.41% 12.24% 20.72% Range:10.7% BO: 280.45 R: 289.85 43 -174 257.00 3.65 262.15 8.80 269.35 16.00 255.80 2.45 253.00 -0.35 258.30 4.95 254.40 1.05 284.35 31.00 305.85 52.50
TIRUMALCHM 2024/05/02 0.31 Weak Up Bullish, VWAP-Resist 270.00 289.85 188.65 -1.41% -0.13% -3.41% -1.98% -6.17% -6.30% -4.33% -11.93% 13.91% Range:16.6% BO: 280.45 R: 289.85 56 -32 266.20 -3.80 269.65 -0.35 260.80 -9.20 264.65 -5.35 253.35 -16.65 253.00 -17.00 258.30 -11.70 237.80 -32.20 307.55 37.55
TIRUMALCHM 2024/05/06 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 269.65 289.85 188.65 -3.28% -1.85% -6.04% -4.69% -2.78% -2.45% -4.86% -3.56% 15.82% Range:14.3% BO: 280.45 R: 289.85 56 -124 260.80 -8.85 264.65 -5.00 253.35 -16.30 257.00 -12.65 262.15 -7.50 263.05 -6.60 256.55 -13.10 260.05 -9.60 312.30 42.65
TIRUMALCHM 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 270.70 289.85 188.65 1.29% -0.26% -1.66% -0.39% -3.66% -0.50% -3.47% -6.02% 6.10% Range:16.6% BO: 280.45 R: 289.85 58 14 274.20 3.50 270.00 -0.70 266.20 -4.50 269.65 -1.05 260.80 -9.90 269.35 -1.35 261.30 -9.40 254.40 -16.30 287.20 16.50
TIRUMALCHM 2024/05/10 0.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 257.00 289.85 188.65 2.00% 4.81% -0.47% -1.56% 2.90% -0.72% -0.93% 11.75% 18.27% Range:10.7% BO: 280.45 R: 289.85 46 -145 262.15 5.15 269.35 12.35 255.80 -1.20 253.00 -4.00 264.45 7.45 255.15 -1.85 254.60 -2.40 287.20 30.20 303.95 46.95
TIRUMALCHM 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 274.20 289.85 188.65 -1.53% -2.92% -1.66% -4.89% -3.48% -6.71% -3.77% -7.15% 8.30% Range:16.6% BO: 280.45 R: 289.85 61 38 270.00 -4.20 266.20 -8.00 269.65 -4.55 260.80 -13.40 264.65 -9.55 255.80 -18.40 263.85 -10.35 254.60 -19.60 296.95 22.75
TIPSINDLTD 2024/05/10 0.97 Weak Down Neutral, VWAP-Resist 424.25 530.95 314.05 1.91% 3.98% 3.55% 3.52% 4.34% 0.46% -6.05% 9.84% 7.70% Range:11.2% BO: 479.8 R: 0 35 -95 432.35 8.10 441.15 16.90 439.30 15.05 439.20 14.95 442.65 18.40 426.20 1.95 398.60 -25.65 466.00 41.75 456.90 32.65
TIPSINDLTD 2024/05/09 1.19 Weak Down Neutral, VWAP-Resist 431.80 530.95 314.05 -1.75% 0.13% 2.17% 1.74% 1.71% -0.81% -3.42% 6.79% 4.11% Range:11.6% BO: 480.05 R: 0 38 -81 424.25 -7.55 432.35 0.55 441.15 9.35 439.30 7.50 439.20 7.40 428.30 -3.50 417.05 -14.75 461.10 29.30 449.55 17.75
TIPSINDLTD 2024/05/08 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 426.80 530.95 314.05 1.17% -0.60% 1.30% 3.36% 2.93% -2.98% -0.59% 5.97% 9.36% Range:11.8% BO: 471.85 R: 480.05 35 -135 431.80 5.00 424.25 -2.55 432.35 5.55 441.15 14.35 439.30 12.50 414.10 -12.70 424.30 -2.50 452.30 25.50 466.75 39.95
TIPSINDLTD 2024/04/24 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.45 530.95 314.05 -0.21% -0.62% 1.33% -0.14% -3.85% -6.63% -5.03% -9.48% -3.86% Range:4.4% BO: 494.4 R: 0 47 Bullish Engulfing -63 461.50 -0.95 459.60 -2.85 468.60 6.15 461.80 -0.65 444.65 -17.80 431.80 -30.65 439.20 -23.25 418.60 -43.85 444.60 -17.85
TIPSINDLTD 2024/05/02 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.65 530.95 314.05 -0.70% -3.73% -6.44% -4.01% -2.89% -1.23% -3.68% -16.59% 3.73% Range:5.8% BO: 494.4 R: 0 38 3 Outside Down -283 441.55 -3.10 428.05 -16.60 416.00 -28.65 426.80 -17.85 431.80 -12.85 439.20 -5.45 428.30 -16.35 370.90 -73.75 461.25 16.60
TIPSINDLTD 2024/04/22 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 464.65 530.95 314.05 -0.87% -0.47% -0.68% -1.09% 0.85% -10.47% -5.06% -7.82% -17.68% Range:5.3% BO: 482.25 R: 494.4 49 -89 460.60 -4.05 462.45 -2.20 461.50 -3.15 459.60 -5.05 468.60 3.95 416.00 -48.65 441.15 -23.50 428.30 -36.35 382.50 -82.15
TIPSINDLTD 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 530.95 314.05 -3.71% -4.39% -7.31% -9.92% -7.58% -4.87% -10.33% -13.69% -1.74% Range:3.3% BO: 494.4 R: 0 47 Bearish Engulfing 91 444.65 -17.15 441.55 -20.25 428.05 -33.75 416.00 -45.80 426.80 -35.00 439.30 -22.50 414.10 -47.70 398.60 -63.20 453.75 -8.05
TIPSINDLTD 2024/04/25 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.50 530.95 314.05 -0.41% 1.54% 0.07% -3.65% -4.32% -8.07% -4.08% -6.16% -1.99% Range:4.4% BO: 494.4 R: 0 47 -47 459.60 -1.90 468.60 7.10 461.80 0.30 444.65 -16.85 441.55 -19.95 424.25 -37.25 442.65 -18.85 433.05 -28.45 452.30 -9.20
TIPSINDLTD 2024/05/07 1.45 Sideways Neutral, VWAP-Resist 416.00 530.95 314.05 2.60% 3.80% 1.98% 3.93% 6.05% 1.91% 4.10% 6.88% 8.81% Range:11.8% BO: 494.4 R: 0 27 -226 426.80 10.80 431.80 15.80 424.25 8.25 432.35 16.35 441.15 25.15 423.95 7.95 433.05 17.05 444.60 28.60 452.65 36.65
TIPSINDLTD 2024/04/18 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 459.70 530.95 314.05 1.02% 1.08% 0.20% 0.60% 0.39% -3.95% -7.71% -7.78% -13.29% Range:6.7% BO: 482.25 R: 494.4 46 -82 464.40 4.70 464.65 4.95 460.60 0.90 462.45 2.75 461.50 1.80 441.55 -18.15 424.25 -35.45 423.95 -35.75 398.60 -61.10
TIPSINDLTD 2024/04/26 2.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 459.60 530.95 314.05 1.96% 0.48% -3.25% -3.93% -6.86% -5.93% -6.64% -7.68% 0.33% Range:4.4% BO: 494.4 R: 0 46 -40 468.60 9.00 461.80 2.20 444.65 -14.95 441.55 -18.05 428.05 -31.55 432.35 -27.25 429.10 -30.50 424.30 -35.30 461.10 1.50
TIPSINDLTD 2024/05/13 1.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.35 530.95 314.05 2.04% 1.61% 1.58% 2.38% -0.75% -3.18% -14.21% 4.95% 1.83% Range:11.2% BO: 479.0 R: 0 40 Bullish Engulfing -67 441.15 8.80 439.30 6.95 439.20 6.85 442.65 10.30 429.10 -3.25 418.60 -13.75 370.90 -61.45 453.75 21.40 440.25 7.90
TIPSINDLTD 2024/05/03 0.39 Sideways Neutral, VWAP-Resist 441.55 530.95 314.05 -3.06% -5.79% -3.34% -2.21% -3.92% 0.25% -3.48% -13.37% 1.02% Range:6.4% BO: 494.4 R: 0 36 -286 428.05 -13.50 416.00 -25.55 426.80 -14.75 431.80 -9.75 424.25 -17.30 442.65 1.10 426.20 -15.35 382.50 -59.05 446.05 4.50
TIPSINDLTD 2024/04/19 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 464.40 530.95 314.05 0.05% -0.82% -0.42% -0.62% -1.03% -7.83% -6.90% -10.83% -20.13% Range:6.7% BO: 482.25 R: 494.4 48 -71 464.65 0.25 460.60 -3.80 462.45 -1.95 461.50 -2.90 459.60 -4.80 428.05 -36.35 432.35 -32.05 414.10 -50.30 370.90 -93.50
TIPSINDLTD 2024/04/23 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.60 530.95 314.05 0.40% 0.20% -0.22% 1.74% 0.26% -7.34% -4.62% -7.47% -8.38% Range:5.3% BO: 482.25 R: 494.4 46 -86 462.45 1.85 461.50 0.90 459.60 -1.00 468.60 8.00 461.80 1.20 426.80 -33.80 439.30 -21.30 426.20 -34.40 422.00 -38.60
TIPSINDLTD 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 428.05 530.95 314.05 -2.82% -0.29% 0.88% -0.89% 1.00% 0.25% -2.21% -1.41% 5.60% Range:9.3% BO: 494.4 R: 0 31 -257 416.00 -12.05 426.80 -1.25 431.80 3.75 424.25 -3.80 432.35 4.30 429.10 1.05 418.60 -9.45 422.00 -6.05 452.00 23.95
TIPSFILMS 2024/05/09 2.27 Weak Up Neutral, VWAP-Resist 573.35 994.90 513.00 -4.57% -3.62% -6.44% -3.82% -3.27% -10.02% -10.64% 0.65% -3.25% Range:23.8% BO: 752.4 R: 774.95 30 3 Outside Down -183 547.15 -26.20 552.60 -20.75 536.45 -36.90 551.45 -21.90 554.60 -18.75 515.90 -57.45 512.35 -61.00 577.05 3.70 554.70 -18.65
TIPSFILMS 2024/05/06 2.31 Weak Up Neutral, VWAP-Resist 645.15 994.90 513.00 -1.70% -6.46% -11.13% -15.19% -14.35% -14.05% -22.34% -17.31% -5.03% Range:14.3% BO: 752.4 R: 774.95 39 -239 634.20 -10.95 603.50 -41.65 573.35 -71.80 547.15 -98.00 552.60 -92.55 554.50 -90.65 501.00 -144.15 533.50 -111.65 612.70 -32.45
TIPSFILMS 2024/05/07 2.41 Weak Up Neutral, VWAP-Support, BullCross-VWAP 634.20 994.90 513.00 -4.84% -9.59% -13.73% -12.87% -15.41% -15.96% -18.46% -12.35% -3.05% Range:15.7% BO: 752.4 R: 774.95 37 -238 603.50 -30.70 573.35 -60.85 547.15 -87.05 552.60 -81.60 536.45 -97.75 532.95 -101.25 517.10 -117.10 555.85 -78.35 614.85 -19.35
TIMETECHNO 2024/05/10 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.50 290.40 140.80 0.04% 4.14% 5.92% 8.45% 9.32% 0.43% 8.75% 11.74% 25.26% Range:10.0% BO: 282.1 R: 290.4 51 -162 264.60 0.10 275.45 10.95 280.15 15.65 286.85 22.35 289.15 24.65 265.65 1.15 287.65 23.15 295.55 31.05 331.30 66.80
TIMETECHNO 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 254.00 290.40 140.80 4.13% 4.17% 8.44% 10.30% 12.93% 6.30% 8.46% 12.48% 32.70% Range:10.0% BO: 282.1 R: 290.4 45 -184 264.50 10.50 264.60 10.60 275.45 21.45 280.15 26.15 286.85 32.85 270.00 16.00 275.50 21.50 285.70 31.70 337.05 83.05
TIMETECHNO 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 266.50 278.90 140.80 5.08% 3.13% 2.31% 0.75% 3.58% 1.48% 5.12% -0.32% 4.41% Range:30.1% BO: 277.4 R: 278.9 61 36 280.05 13.55 274.85 8.35 272.65 6.15 268.50 2.00 276.05 9.55 270.45 3.95 280.15 13.65 265.65 -0.85 278.25 11.75
TIMETECHNO 2024/04/18 0.67 Strong Up Bullish, VWAP-Resist 260.05 278.90 140.80 1.77% 2.73% 2.48% 7.69% 5.69% 5.67% 1.71% 9.98% 10.61% Range:30.1% BO: 277.4 R: 278.9 58 -27 264.65 4.60 267.15 7.10 266.50 6.45 280.05 20.00 274.85 14.80 274.80 14.75 264.50 4.45 286.00 25.95 287.65 27.60
TIMETECHNO 2024/04/29 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 283.00 140.80 2.81% 3.48% 2.35% 5.07% 1.47% 2.59% 6.52% 2.61% 10.07% Range:10.9% BO: 280.05 R: 283.0 58 43 276.05 7.55 277.85 9.35 274.80 6.30 282.10 13.60 272.45 3.95 275.45 6.95 286.00 17.50 275.50 7.00 295.55 27.05
TIMETECHNO 2024/04/26 0.58 Weak Up Bullish, VWAP-Resist 272.65 283.00 140.80 -1.52% 1.25% 1.91% 0.79% 3.47% -2.95% 4.86% -2.57% 4.79% Range:21.3% BO: 280.05 R: 283.0 61 81 268.50 -4.15 276.05 3.40 277.85 5.20 274.80 2.15 282.10 9.45 264.60 -8.05 285.90 13.25 265.65 -7.00 285.70 13.05
TIMETECHNO 2024/05/03 0.69 Sideways Bullish, VWAP-Resist 274.80 283.95 140.80 2.66% -0.86% -1.58% -7.57% -3.75% 5.22% -3.33% -2.42% 9.46% Range:10.1% BO: 280.05 R: 283.95 60 73 282.10 7.30 272.45 -2.35 270.45 -4.35 254.00 -20.80 264.50 -10.30 289.15 14.35 265.65 -9.15 268.15 -6.65 300.80 26.00
TIMETECHNO 2024/05/06 1.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.10 290.40 140.80 -3.42% -4.13% -9.96% -6.24% -6.20% 1.35% -3.01% -1.36% 5.30% Range:7.8% BO: 280.05 R: 283.95 64 122 272.45 -9.65 270.45 -11.65 254.00 -28.10 264.50 -17.60 264.60 -17.50 285.90 3.80 273.60 -8.50 278.25 -3.85 297.05 14.95
TIMETECHNO 2024/05/08 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 270.45 290.40 140.80 -6.08% -2.20% -2.16% 1.85% 3.59% 6.27% -1.77% 4.92% 24.72% Range:7.8% BO: 282.1 R: 290.4 55 3 Outside Down -14 254.00 -16.45 264.50 -5.95 264.60 -5.85 275.45 5.00 280.15 9.70 287.40 16.95 265.65 -4.80 283.75 13.30 337.30 66.85
TIMETECHNO 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 267.15 278.90 140.80 -0.24% 4.83% 2.88% 2.06% 0.51% 1.98% 3.11% 1.07% 0.37% Range:30.1% BO: 277.4 R: 278.9 61 3 Outside Up 48 266.50 -0.65 280.05 12.90 274.85 7.70 272.65 5.50 268.50 1.35 272.45 5.30 275.45 8.30 270.00 2.85 268.15 1.00
TIMETECHNO 2024/04/30 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.05 283.00 140.80 0.65% -0.45% 2.19% -1.30% -2.03% 1.49% 4.11% 4.20% 11.18% Range:10.9% BO: 280.05 R: 283.0 62 Cup and Handle 75 277.85 1.80 274.80 -1.25 282.10 6.05 272.45 -3.60 270.45 -5.60 280.15 4.10 287.40 11.35 287.65 11.60 306.90 30.85
TIMETECHNO 2024/05/02 0.99 Sideways Bullish, VWAP-Resist 277.85 283.95 140.80 -1.10% 1.53% -1.94% -2.66% -8.58% 3.24% -2.83% -4.75% 10.20% Range:10.9% BO: 280.05 R: 283.0 63 102 274.80 -3.05 282.10 4.25 272.45 -5.40 270.45 -7.40 254.00 -23.85 286.85 9.00 270.00 -7.85 264.65 -13.20 306.20 28.35
TIMETECHNO 2024/05/13 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Support 264.60 290.40 140.80 4.10% 5.88% 8.41% 9.28% 8.05% 3.40% 0.02% 15.99% 26.04% Range:10.0% BO: 282.1 R: 290.4 51 -118 275.45 10.85 280.15 15.55 286.85 22.25 289.15 24.55 285.90 21.30 273.60 9.00 264.65 0.05 306.90 42.30 333.50 68.90
TIMETECHNO 2024/05/07 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.45 290.40 140.80 -0.73% -6.77% -2.92% -2.88% 1.10% 4.97% -0.09% 3.08% 9.10% Range:7.8% BO: 282.1 R: 290.4 56 Bearish Engulfing 47 270.45 -2.00 254.00 -18.45 264.50 -7.95 264.60 -7.85 275.45 3.00 286.00 13.55 272.20 -0.25 280.85 8.40 297.25 24.80
TIMETECHNO 2024/04/25 0.42 Weak Up Bullish, VWAP-Resist 274.85 283.00 140.80 -0.80% -2.31% 0.44% 1.09% -0.02% -3.77% 5.20% -0.96% 3.24% Range:25.2% BO: 280.05 R: 283.0 63 151 272.65 -2.20 268.50 -6.35 276.05 1.20 277.85 3.00 274.80 -0.05 264.50 -10.35 289.15 14.30 272.20 -2.65 283.75 8.90
TIMETECHNO 2024/04/24 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 280.05 283.00 140.80 -1.86% -2.64% -4.12% -1.43% -0.79% -9.30% 2.43% -2.30% 0.29% Range:26.0% BO: 277.4 R: 278.9 67 186 274.85 -5.20 272.65 -7.40 268.50 -11.55 276.05 -4.00 277.85 -2.20 254.00 -26.05 286.85 6.80 273.60 -6.45 280.85 0.80
TIMETECHNO 2024/04/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.65 278.90 140.80 0.94% 0.70% 5.82% 3.85% 3.02% 6.59% -0.02% 8.60% 0.00% Range:30.1% BO: 277.4 R: 278.9 60 Bullish Engulfing -40 267.15 2.50 266.50 1.85 280.05 15.40 274.85 10.20 272.65 8.00 282.10 17.45 264.60 -0.05 287.40 22.75 264.65 0.00
TIINDIA 2024/04/23 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3581.70 4119.95 2879.25 0.72% -0.22% 1.18% 3.52% 4.49% 11.97% 5.73% 6.30% 7.81% Range:8.3% BO: 3805.9 R: 3845.0 49 0 3607.40 25.70 3573.85 -7.85 3624.00 42.30 3707.60 125.90 3742.60 160.90 4010.55 428.85 3786.80 205.10 3807.30 225.60 3861.50 279.80
TIINDIA 2024/04/19 0.85 Strong Down Neutral, VWAP-Support 3496.45 4119.95 2879.25 1.45% 2.44% 3.17% 2.21% 3.65% 14.78% 12.55% 9.39% 7.77% Range:8.3% BO: 3805.9 R: 3845.0 42 -90 3547.25 50.80 3581.70 85.25 3607.40 110.95 3573.85 77.40 3624.00 127.55 4013.40 516.95 3935.10 438.65 3824.65 328.20 3768.15 271.70
TIINDIA 2024/04/18 1.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3516.60 4119.95 2879.25 -0.57% 0.87% 1.85% 2.58% 1.63% 8.61% 15.74% 5.21% 9.06% Range:8.3% BO: 3805.9 R: 3845.0 43 -72 3496.45 -20.15 3547.25 30.65 3581.70 65.10 3607.40 90.80 3573.85 57.25 3819.45 302.85 4069.95 553.35 3699.75 183.15 3835.30 318.70
TIINDIA 2024/04/24 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3607.40 4119.95 2879.25 -0.93% 0.46% 2.78% 3.75% 5.09% 9.45% 4.37% 5.51% 8.96% Range:8.3% BO: 3805.9 R: 3845.0 51 55 3573.85 -33.55 3624.00 16.60 3707.60 100.20 3742.60 135.20 3791.00 183.60 3948.35 340.95 3765.10 157.70 3806.00 198.60 3930.75 323.35
TIINDIA 2024/04/22 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3547.25 4119.95 2879.25 0.97% 1.70% 0.75% 2.16% 4.52% 12.82% 5.93% 7.84% 4.72% Range:8.3% BO: 3805.9 R: 3845.0 46 -51 3581.70 34.45 3607.40 60.15 3573.85 26.60 3624.00 76.75 3707.60 160.35 4001.85 454.60 3757.55 210.30 3825.20 277.95 3714.80 167.55
TIIL 2024/05/06 0.42 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2240.10 2725.00 1532.50 -1.93% -0.40% -3.66% -2.05% -1.63% 5.28% 4.33% 18.28% 30.57% Range:6.6% BO: 2380.0 R: 0 56 -97 2196.80 -43.30 2231.15 -8.95 2158.20 -81.90 2194.25 -45.85 2203.50 -36.60 2358.40 118.30 2337.20 97.10 2649.60 409.50 2925.00 684.90
TIIL 2024/05/08 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.15 2725.00 1532.50 -3.27% -1.65% -1.24% 1.76% 3.35% 6.16% 2.93% 24.32% 38.14% Range:6.6% BO: 2380.0 R: 0 55 -85 2158.20 -72.95 2194.25 -36.90 2203.50 -27.65 2270.35 39.20 2305.95 74.80 2368.70 137.55 2296.45 65.30 2773.85 542.70 3082.10 850.95
TIIL 2024/05/10 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2194.25 2725.00 1532.50 0.42% 3.47% 5.09% 5.89% 8.11% 5.47% 16.45% 24.68% 31.55% Range:6.6% BO: 2380.0 R: 0 51 -143 2203.50 9.25 2270.35 76.10 2305.95 111.70 2323.55 129.30 2372.25 178.00 2314.35 120.10 2555.30 361.05 2735.75 541.50 2886.50 692.25
TIIL 2024/05/13 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2203.50 2725.00 1532.50 3.03% 4.65% 5.45% 7.66% 7.03% 6.07% 8.08% 25.04% 30.53% Range:6.6% BO: 2380.0 R: 0 52 -54 2270.35 66.85 2305.95 102.45 2323.55 120.05 2372.25 168.75 2358.40 154.90 2337.20 133.70 2381.65 178.15 2755.30 551.80 2876.30 672.80
TIIL 2024/05/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2269.75 2725.00 1532.50 -2.34% -1.31% -3.21% -1.70% -4.91% 2.37% 6.38% 4.93% 18.53% Range:13.9% BO: 2380.0 R: 0 60 31 2216.60 -53.15 2240.10 -29.65 2196.80 -72.95 2231.15 -38.60 2158.20 -111.55 2323.55 53.80 2414.65 144.90 2381.65 111.90 2690.35 420.60
TIIL 2024/05/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2216.60 2725.00 1532.50 1.06% -0.89% 0.66% -2.63% -1.01% 7.02% 4.41% 9.44% 26.23% Range:6.6% BO: 2380.0 R: 0 54 Bearish Engulfing -33 2240.10 23.50 2196.80 -19.80 2231.15 14.55 2158.20 -58.40 2194.25 -22.35 2372.25 155.65 2314.35 97.75 2425.95 209.35 2798.10 581.50
TIIL 2024/04/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 2281.65 2725.00 1532.50 -0.52% -2.85% -1.82% -3.72% -2.21% 1.07% 3.82% 11.99% 20.76% Range:21.6% BO: 2380.0 R: 0 61 Cup and Handle 65 2269.75 -11.90 2216.60 -65.05 2240.10 -41.55 2196.80 -84.85 2231.15 -50.50 2305.95 24.30 2368.70 87.05 2555.30 273.65 2755.30 473.65
TIIL 2024/05/07 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2196.80 2725.00 1532.50 1.56% -1.76% -0.12% 0.30% 3.35% 8.43% 10.48% 24.66% 37.86% Range:6.6% BO: 2380.0 R: 0 52 Bearish Engulfing -136 2231.15 34.35 2158.20 -38.60 2194.25 -2.55 2203.50 6.70 2270.35 73.55 2382.00 185.20 2426.95 230.15 2738.55 541.75 3028.60 831.80
TIIL 2024/05/09 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2158.20 2725.00 1532.50 1.67% 2.10% 5.20% 6.85% 7.66% 11.88% 14.40% 25.33% 36.80% Range:6.6% BO: 2380.0 R: 0 48 -150 2194.25 36.05 2203.50 45.30 2270.35 112.15 2305.95 147.75 2323.55 165.35 2414.65 256.45 2468.95 310.75 2704.90 546.70 2952.40 794.20
TIDEWATER 2024/05/13 0.66 Strong Up Bullish, VWAP-Support 1774.20 1870.00 1108.25 6.53% 7.37% 6.43% 7.13% 9.68% 3.15% -4.13% 7.50% 22.00% Range:14.6% BO: 1835.45 R: 1870.0 62 3 Outside Down 3 1890.00 115.80 1904.90 130.70 1888.25 114.05 1900.70 126.50 1945.90 171.70 1830.00 55.80 1700.85 -73.35 1907.30 133.10 2164.50 390.30
TI 2024/05/09 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 222.10 291.40 177.00 -1.17% -0.65% 1.26% 4.50% 4.37% 3.89% 3.47% 27.05% 16.70% Range:10.5% BO: 240.75 R: 244.2 46 -118 219.50 -2.60 220.65 -1.45 224.90 2.80 232.10 10.00 231.80 9.70 230.75 8.65 229.80 7.70 282.17 60.07 259.19 37.09
TI 2024/05/10 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 219.50 291.40 177.00 0.52% 2.46% 5.74% 5.60% 6.40% 5.72% 7.40% 26.31% 15.38% Range:10.5% BO: 240.75 R: 244.2 44 -197 220.65 1.15 224.90 5.40 232.10 12.60 231.80 12.30 233.55 14.05 232.05 12.55 235.75 16.25 277.25 57.75 253.27 33.77
TI 2024/05/13 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 220.65 291.40 177.00 1.93% 5.19% 5.05% 5.85% 8.45% 2.45% -0.43% 25.07% 12.67% Range:9.9% BO: 240.75 R: 244.2 45 -174 224.90 4.25 232.10 11.45 231.80 11.15 233.55 12.90 239.30 18.65 226.05 5.40 219.70 -0.95 275.97 55.32 248.61 27.96
TI 2024/05/07 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support 230.25 291.40 177.00 0.48% -3.54% -4.67% -4.17% -2.32% -1.35% -2.32% 16.42% 18.40% Range:10.5% BO: 240.75 R: 244.2 53 -27 231.35 1.10 222.10 -8.15 219.50 -10.75 220.65 -9.60 224.90 -5.35 227.15 -3.10 224.90 -5.35 268.05 37.80 272.61 42.36
TI 2024/05/08 0.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.35 291.40 177.00 -4.00% -5.12% -4.63% -2.79% 0.32% -0.06% -3.54% 17.96% 13.88% Range:10.5% BO: 240.75 R: 244.2 54 Bullish Engulfing -31 222.10 -9.25 219.50 -11.85 220.65 -10.70 224.90 -6.45 232.10 0.75 231.20 -0.15 223.15 -8.20 272.91 41.56 263.45 32.10
THYROCARE 2024/05/09 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 622.50 722.65 506.80 0.58% -0.51% 3.98% 4.55% 4.56% 0.87% -1.65% 3.03% 0.87% Range:6.6% BO: 659.95 R: 682.1 45 -106 626.10 3.60 619.30 -3.20 647.25 24.75 650.80 28.30 650.90 28.40 627.90 5.40 612.20 -10.30 641.35 18.85 627.90 5.40
THYROCARE 2024/05/07 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.45 722.65 506.80 -0.68% 0.33% 0.91% -0.19% 4.32% 1.02% -0.90% -0.95% 4.55% Range:6.7% BO: 659.95 R: 682.1 43 -97 616.25 -4.20 622.50 2.05 626.10 5.65 619.30 -1.15 647.25 26.80 626.80 6.35 614.85 -5.60 614.55 -5.90 648.70 28.25
THYROCARE 2024/05/10 8.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 626.10 722.65 506.80 -1.09% 3.38% 3.95% 3.96% 3.79% -0.91% -3.21% 5.69% 0.97% Range:6.6% BO: 659.95 R: 682.1 47 -18 619.30 -6.80 647.25 21.15 650.80 24.70 650.90 24.80 649.80 23.70 620.40 -5.70 606.00 -20.10 661.75 35.65 632.15 6.05
THYROCARE 2024/05/08 0.31 Strong Up Neutral, VWAP-Resist 616.25 722.65 506.80 1.01% 1.60% 0.49% 5.03% 5.61% 2.11% 0.67% 2.48% 3.26% Range:6.6% BO: 659.95 R: 682.1 41 -106 622.50 6.25 626.10 9.85 619.30 3.05 647.25 31.00 650.80 34.55 629.25 13.00 620.40 4.15 631.55 15.30 636.35 20.10
THYROCARE 2024/05/06 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.10 722.65 506.80 -0.10% -0.78% 0.23% 0.81% -0.29% 2.22% 0.02% -1.88% 2.67% Range:6.9% BO: 659.95 R: 682.1 43 -73 620.45 -0.65 616.25 -4.85 622.50 1.40 626.10 5.00 619.30 -1.80 634.90 13.80 621.20 0.10 609.40 -11.70 637.70 16.60
THYROCARE 2024/05/13 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 619.30 722.65 506.80 4.51% 5.09% 5.10% 4.92% 2.52% 0.31% -5.90% 5.77% 1.19% Range:6.6% BO: 659.95 R: 682.1 44 Bearish Engulfing -54 647.25 27.95 650.80 31.50 650.90 31.60 649.80 30.50 634.90 15.60 621.20 1.90 582.75 -36.55 655.05 35.75 626.70 7.40
THOMASCOTT 2024/04/22 2.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 273.05 360.20 116.65 4.89% 1.54% -0.49% -2.22% -4.16% -11.32% -8.81% -15.77% -11.85% Range:20.4% BO: 309.55 R: 314.0 44 -32 286.40 13.35 277.25 4.20 271.70 -1.35 267.00 -6.05 261.70 -11.35 242.15 -30.90 249.00 -24.05 230.00 -43.05 240.70 -32.35
THOMASCOTT 2024/05/10 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 249.10 360.20 116.65 -1.99% -0.04% -0.48% -2.47% -4.03% -5.82% -1.73% -5.84% 14.95% Range:15.5% BO: 286.4 R: 293.5 38 -54 244.15 -4.95 249.00 -0.10 247.90 -1.20 242.95 -6.15 239.05 -10.05 234.60 -14.50 244.80 -4.30 234.55 -14.55 286.35 37.25
THOMASCOTT 2024/05/08 0.28 Weak Down Neutral, VWAP-Support 246.95 360.20 116.65 1.98% 0.87% -1.13% 0.83% 0.38% -6.60% 0.77% -1.11% 20.59% Range:16.1% BO: 288.5 R: 304.95 36 -116 251.85 4.90 249.10 2.15 244.15 -2.80 249.00 2.05 247.90 0.95 230.65 -16.30 248.85 1.90 244.20 -2.75 297.80 50.85
THOMASCOTT 2024/05/06 0.11 Strong Down Neutral, VWAP-Resist 247.10 360.20 116.65 -2.00% -0.06% 1.92% 0.81% -1.19% -3.28% -3.18% 1.98% 12.55% Range:20.4% BO: 309.55 R: 314.0 34 -111 242.15 -4.95 246.95 -0.15 251.85 4.75 249.10 2.00 244.15 -2.95 239.00 -8.10 239.25 -7.85 252.00 4.90 278.10 31.00
THOMASCOTT 2024/05/13 0.15 Weak Down Neutral 244.15 360.20 116.65 1.99% 1.54% -0.49% -2.09% -2.11% -2.01% 3.48% -1.02% 14.97% Range:15.5% BO: 286.4 R: 293.5 36 -87 249.00 4.85 247.90 3.75 242.95 -1.20 239.05 -5.10 239.00 -5.15 239.25 -4.90 252.65 8.50 241.65 -2.50 280.70 36.55
THOMASCOTT 2024/05/03 0.09 Strong Down Neutral, VWAP-Resist 252.15 360.20 116.65 -2.00% -3.97% -2.06% -0.12% -1.21% -5.20% -6.96% -4.54% 5.06% Range:20.4% BO: 309.55 R: 314.0 36 -79 247.10 -5.05 242.15 -10.00 246.95 -5.20 251.85 -0.30 249.10 -3.05 239.05 -13.10 234.60 -17.55 240.70 -11.45 264.90 12.75
THOMASCOTT 2024/04/18 1.37 Strong Down Neutral, VWAP-Resist 256.00 360.20 116.65 1.58% 6.66% 11.87% 8.30% 6.13% -1.50% -2.70% -8.07% -4.37% Range:22.6% BO: 317.95 R: 0 33 -90 260.05 4.05 273.05 17.05 286.40 30.40 277.25 21.25 271.70 15.70 252.15 -3.85 249.10 -6.90 235.35 -20.65 244.80 -11.20
THOMASCOTT 2024/05/09 0.80 Weak Down Neutral, VWAP-Support 251.85 360.20 116.65 -1.09% -3.06% -1.13% -1.57% -3.53% -8.68% 0.06% -5.96% 16.02% Range:16.1% BO: 288.5 R: 293.5 39 -59 249.10 -2.75 244.15 -7.70 249.00 -2.85 247.90 -3.95 242.95 -8.90 230.00 -21.85 252.00 0.15 236.85 -15.00 292.20 40.35
THOMASCOTT 2024/05/07 0.24 Strong Down Neutral, VWAP-Resist 242.15 360.20 116.65 1.98% 4.01% 2.87% 0.83% 2.83% -2.81% 0.76% -1.14% 20.59% Range:20.0% BO: 302.85 R: 309.95 32 -136 246.95 4.80 251.85 9.70 249.10 6.95 244.15 2.00 249.00 6.85 235.35 -6.80 244.00 1.85 239.40 -2.75 292.00 49.85
THOMASCOTT 2024/04/19 4.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 260.05 360.20 116.65 5.00% 10.13% 6.61% 4.48% 2.67% -4.98% -6.11% -11.31% -2.85% Range:21.0% BO: 311.6 R: 314.0 36 -81 273.05 13.00 286.40 26.35 277.25 17.20 271.70 11.65 267.00 6.95 247.10 -12.95 244.15 -15.90 230.65 -29.40 252.65 -7.40
THOMASCOOK 2024/05/13 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.90 222.50 113.55 5.66% 2.98% -0.73% 0.40% -0.89% -3.38% -11.60% 1.61% 14.09% Range:19.7% BO: 215.2 R: 222.5 65 59 224.95 12.05 219.25 6.35 211.35 -1.55 213.75 0.85 211.00 -1.90 205.70 -7.20 188.20 -24.70 216.33 3.43 242.90 30.00
THOMASCOOK 2024/05/10 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 200.65 222.50 113.55 6.11% 12.11% 9.27% 5.33% 6.53% 1.64% 4.21% 8.30% 21.55% Range:19.7% BO: 215.2 R: 222.5 57 -124 212.90 12.25 224.95 24.30 219.25 18.60 211.35 10.70 213.75 13.10 203.95 3.30 209.10 8.45 217.31 16.66 243.89 43.24
THOMASCOOK 2024/05/08 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.45 222.50 113.55 -4.85% -4.20% 1.65% 7.40% 4.68% 2.34% -1.03% 2.58% 12.08% Range:20.6% BO: 215.2 R: 222.5 68 3 Outside Up 38 199.30 -10.15 200.65 -8.80 212.90 3.45 224.95 15.50 219.25 9.80 214.35 4.90 207.30 -2.15 214.85 5.40 234.76 25.31
THOMASCOOK 2024/05/07 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.50 222.50 113.55 2.92% -2.06% -1.40% 4.62% 10.54% 6.27% 5.63% 6.58% 16.34% Range:20.6% BO: 215.2 R: 222.5 64 Bullish Engulfing -10 209.45 5.95 199.30 -4.20 200.65 -2.85 212.90 9.40 224.95 21.45 216.25 12.75 214.95 11.45 216.90 13.40 236.75 33.25
THOMASCOOK 2024/05/06 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 202.05 222.50 113.55 0.72% 3.66% -1.36% -0.69% 5.37% 4.43% 1.81% 1.95% 18.91% Range:21.0% BO: 215.2 R: 222.5 63 -9 203.50 1.45 209.45 7.40 199.30 -2.75 200.65 -1.40 212.90 10.85 211.00 8.95 205.70 3.65 206.00 3.95 240.25 38.20
THOMASCOOK 2024/05/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 199.30 222.50 113.55 0.68% 6.82% 12.87% 10.01% 6.05% 5.57% 4.34% 6.52% 20.73% Range:20.6% BO: 215.2 R: 222.5 56 -61 200.65 1.35 212.90 13.60 224.95 25.65 219.25 19.95 211.35 12.05 210.40 11.10 207.95 8.65 212.30 13.00 240.61 41.31
THERMAX 2024/05/10 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4581.90 4978.90 2500.25 0.60% 2.48% 11.04% 7.92% 7.84% 15.58% 23.50% 17.79% 11.65% Range:10.6% BO: 4811.9 R: 4978.9 54 -22 4609.25 27.35 4695.55 113.65 5087.80 505.90 4944.80 362.90 4941.25 359.35 5295.70 713.80 5658.60 1076.70 5397.10 815.20 5115.65 533.75
THERMAX 2024/05/13 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 4609.25 4978.90 2500.25 1.87% 10.38% 7.28% 7.20% 8.50% 16.06% 14.49% 15.91% 11.67% Range:10.6% BO: 4811.9 R: 4978.9 55 34 4695.55 86.30 5087.80 478.55 4944.80 335.55 4941.25 332.00 5001.25 392.00 5349.65 740.40 5277.30 668.05 5342.40 733.15 5147.15 537.90
THERMAX 2024/04/30 1.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4669.60 4978.90 2500.25 0.57% 2.08% -0.37% -2.37% 0.52% 8.96% 10.60% 21.18% 14.41% Range:13.0% BO: 4811.9 R: 4978.9 63 Momentum Gainer 22 4696.30 26.70 4766.90 97.30 4652.25 -17.35 4558.70 -110.90 4693.95 24.35 5087.80 418.20 5164.80 495.20 5658.60 989.00 5342.40 672.80
THERMAX 2024/04/24 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4436.40 4978.90 2500.25 -3.07% -1.55% 0.41% 5.26% 5.86% 1.10% 11.46% 20.59% 17.80% Range:23.4% BO: 4811.9 R: 4978.9 56 -87 4300.30 -136.10 4367.80 -68.60 4454.50 18.10 4669.60 233.20 4696.30 259.90 4485.35 48.95 4944.80 508.40 5349.65 913.25 5226.10 789.70
THERMAX 2024/05/08 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4693.95 4978.90 2500.25 -4.44% -2.39% -1.80% 0.03% 8.39% 10.03% 15.57% 9.97% 7.34% Range:10.6% BO: 4811.9 R: 4978.9 60 Cup and Handle 44 4485.35 -208.60 4581.90 -112.05 4609.25 -84.70 4695.55 1.60 5087.80 393.85 5164.80 470.85 5424.60 730.65 5161.75 467.80 5038.55 344.60
THERMAX 2024/04/25 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4300.30 4978.90 2500.25 1.57% 3.59% 8.59% 9.21% 10.85% 6.55% 14.90% 22.87% 20.03% Range:19.8% BO: 4811.9 R: 4978.9 49 -183 4367.80 67.50 4454.50 154.20 4669.60 369.30 4696.30 396.00 4766.90 466.60 4581.90 281.60 4941.25 640.95 5283.75 983.45 5161.75 861.45
THERMAX 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4558.70 4978.90 2500.25 2.97% -1.61% 0.51% 1.11% 3.00% 10.38% 15.90% 14.64% 12.75% Range:10.6% BO: 4811.9 R: 4978.9 55 -19 4693.95 135.25 4485.35 -73.35 4581.90 23.20 4609.25 50.55 4695.55 136.85 5031.90 473.20 5283.75 725.05 5226.10 667.40 5140.15 581.45
THERMAX 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.90 4978.90 2500.25 -2.41% -4.37% -1.53% -5.91% -3.88% 3.66% 11.09% 7.63% 10.30% Range:10.9% BO: 4811.9 R: 4978.9 66 Bullish Engulfing 74 4652.25 -114.65 4558.70 -208.20 4693.95 -72.95 4485.35 -281.55 4581.90 -185.00 4941.25 174.35 5295.70 528.80 5130.70 363.80 5257.80 490.90
THERMAX 2024/04/29 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4454.50 4978.90 2500.25 4.83% 5.43% 7.01% 4.44% 2.34% 5.41% 12.96% 21.33% 21.16% Range:14.8% BO: 4811.9 R: 4978.9 56 -73 4669.60 215.10 4696.30 241.80 4766.90 312.40 4652.25 197.75 4558.70 104.20 4695.55 241.05 5031.90 577.40 5404.65 950.15 5397.10 942.60
THERMAX 2024/04/23 1.54 Strong Up Bullish, VWAP-Resist 4544.95 4978.90 2500.25 -2.39% -5.38% -3.90% -1.99% 2.74% 3.28% 11.94% 16.52% 15.78% Range:25.3% BO: 4811.9 R: 4978.9 63 3 Outside Down 7 4436.40 -108.55 4300.30 -244.65 4367.80 -177.15 4454.50 -90.45 4669.60 124.65 4693.95 149.00 5087.80 542.85 5295.70 750.75 5262.20 717.25
THERMAX 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4485.35 4978.90 2500.25 2.15% 2.76% 4.69% 13.43% 10.24% 14.68% 20.50% 15.92% 15.89% Range:10.6% BO: 4811.9 R: 4978.9 51 Cup and Handle, Bearish Engulfing -19 4581.90 96.55 4609.25 123.90 4695.55 210.20 5087.80 602.45 4944.80 459.45 5143.60 658.25 5404.65 919.30 5199.30 713.95 5198.25 712.90
THERMAX 2024/05/02 1.50 Strong Up Bullish, VWAP-Support 4696.30 4978.90 2500.25 1.50% -0.94% -2.93% -0.05% -4.49% 5.29% 9.52% 12.37% 13.11% Range:12.9% BO: 4811.9 R: 4978.9 64 48 4766.90 70.60 4652.25 -44.05 4558.70 -137.60 4693.95 -2.35 4485.35 -210.95 4944.80 248.50 5143.60 447.30 5277.30 581.00 5311.90 615.60
THERMAX 2024/04/26 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4367.80 4978.90 2500.25 1.98% 6.91% 7.52% 9.14% 6.51% 5.53% 14.50% 24.20% 19.04% Range:19.0% BO: 4811.9 R: 4978.9 52 -150 4454.50 86.70 4669.60 301.80 4696.30 328.50 4766.90 399.10 4652.25 284.45 4609.25 241.45 5001.25 633.45 5424.60 1056.80 5199.30 831.50
THERMAX 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4652.25 4978.90 2500.25 -2.01% 0.90% -3.59% -1.51% -0.92% 7.50% 14.99% 13.11% 10.00% Range:10.6% BO: 4811.9 R: 4978.9 60 19 4558.70 -93.55 4693.95 41.70 4485.35 -166.90 4581.90 -70.35 4609.25 -43.00 5001.25 349.00 5349.65 697.40 5262.20 609.95 5117.30 465.05
THEMISMED 2024/04/23 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 212.85 259.40 142.00 -1.57% -1.27% 1.67% 5.80% 3.69% 0.66% -4.25% -0.85% -0.89% Range:10.2% BO: 230.9 R: 235.75 43 -55 209.50 -3.35 210.15 -2.70 216.40 3.55 225.20 12.35 220.70 7.85 214.25 1.40 203.80 -9.05 211.05 -1.80 210.95 -1.90
THEMISMED 2024/05/10 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.00 259.40 142.00 -1.82% -0.91% -2.49% -2.08% 0.65% 0.98% 0.48% 4.56% 4.90% Range:9.0% BO: 227.85 R: 234.35 42 -90 205.20 -3.80 207.10 -1.90 203.80 -5.20 204.65 -4.35 210.35 1.35 211.05 2.05 210.00 1.00 218.54 9.54 219.25 10.25
THEMISMED 2024/04/25 0.38 Weak Down Neutral, VWAP-Support 210.15 259.40 142.00 2.97% 7.16% 5.02% 3.35% 2.36% -0.55% 0.10% -2.21% 2.93% Range:10.2% BO: 230.9 R: 235.75 41 -58 216.40 6.25 225.20 15.05 220.70 10.55 217.20 7.05 215.10 4.95 209.00 -1.15 210.35 0.20 205.50 -4.65 216.31 6.16
THEMISMED 2024/04/26 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.40 259.40 142.00 4.07% 1.99% 0.37% -0.60% -1.20% -5.18% -4.51% -4.55% 1.07% Range:10.2% BO: 230.9 R: 235.75 48 -9 225.20 8.80 220.70 4.30 217.20 0.80 215.10 -1.30 213.80 -2.60 205.20 -11.20 206.65 -9.75 206.55 -9.85 218.72 2.32
THEMISMED 2024/04/19 0.34 Sideways Neutral, VWAP-Support 209.00 259.40 142.00 -0.79% 1.84% 0.24% 0.55% 3.54% 2.30% -1.82% 1.91% -8.76% Range:9.7% BO: 230.9 R: 235.75 39 -116 207.35 -1.65 212.85 3.85 209.50 0.50 210.15 1.15 216.40 7.40 213.80 4.80 205.20 -3.80 213.00 4.00 190.70 -18.30
THEMISMED 2024/05/13 0.59 Sideways Neutral, VWAP-Resist 205.20 259.40 142.00 0.93% -0.68% -0.27% 2.51% 0.71% 0.80% -7.07% 6.58% 4.56% Range:9.6% BO: 227.1 R: 230.3 39 -145 207.10 1.90 203.80 -1.40 204.65 -0.55 210.35 5.15 206.65 1.45 206.85 1.65 190.70 -14.50 218.70 13.50 214.55 9.35
THEMISMED 2024/04/22 0.81 Sideways Neutral, VWAP-Resist 207.35 259.40 142.00 2.65% 1.04% 1.35% 4.36% 8.61% 4.27% -0.12% 2.85% -1.81% Range:10.2% BO: 230.9 R: 235.75 37 -91 212.85 5.50 209.50 2.15 210.15 2.80 216.40 9.05 225.20 17.85 216.20 8.85 207.10 -0.25 213.25 5.90 203.60 -3.75
THEMISMED 2024/04/18 0.59 Sideways Neutral 210.35 259.40 142.00 -0.64% -1.43% 1.19% -0.40% -0.10% 2.26% -0.64% -2.90% -0.17% Range:9.7% BO: 230.9 R: 235.75 39 -123 209.00 -1.35 207.35 -3.00 212.85 2.50 209.50 -0.85 210.15 -0.20 215.10 4.75 209.00 -1.35 204.25 -6.10 210.00 -0.35
THEMISMED 2024/04/24 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 209.50 259.40 142.00 0.31% 3.29% 7.49% 5.35% 3.68% -0.60% -2.32% -1.26% -0.24% Range:10.2% BO: 230.9 R: 235.75 41 Bearish Engulfing -55 210.15 0.65 216.40 6.90 225.20 15.70 220.70 11.20 217.20 7.70 208.25 -1.25 204.65 -4.85 206.85 -2.65 209.00 -0.50
THEJO 2024/05/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2893.45 3250.00 1705.25 -2.73% -2.46% 0.60% 1.36% -1.09% -4.45% -7.93% -2.90% 6.47% Range:17.4% BO: 3192.05 R: 3250.0 52 -64 2814.45 -79.00 2822.20 -71.25 2910.85 17.40 2932.85 39.40 2862.00 -31.45 2764.75 -128.70 2663.95 -229.50 2809.55 -83.90 3080.80 187.35
THEJO 2024/05/07 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 2924.00 3250.00 1705.25 -1.04% -3.75% -3.48% -0.45% 0.30% -2.60% -8.35% -10.11% 4.19% Range:17.4% BO: 3192.05 R: 3250.0 54 -54 2893.45 -30.55 2814.45 -109.55 2822.20 -101.80 2910.85 -13.15 2932.85 8.85 2848.00 -76.00 2679.70 -244.30 2628.40 -295.60 3046.65 122.65
THEJO 2024/05/09 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2814.45 3250.00 1705.25 0.28% 3.43% 4.21% 1.69% 0.90% -0.60% -6.49% 0.57% 8.37% Range:17.4% BO: 3192.05 R: 3250.0 48 -121 2822.20 7.75 2910.85 96.40 2932.85 118.40 2862.00 47.55 2839.65 25.20 2797.70 -16.75 2631.90 -182.55 2830.50 16.05 3049.90 235.45
THEJO 2024/05/06 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2951.80 3250.00 1705.25 -0.94% -1.98% -4.65% -4.39% -1.39% -4.02% -7.70% -12.61% -2.46% Range:17.4% BO: 3192.05 R: 3250.0 55 8 2924.00 -27.80 2893.45 -58.35 2814.45 -137.35 2822.20 -129.60 2910.85 -40.95 2833.25 -118.55 2724.50 -227.30 2579.50 -372.30 2879.25 -72.55
THEJO 2024/05/10 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2822.20 3250.00 1705.25 3.14% 3.92% 1.41% 0.62% -0.18% -0.39% -7.44% -1.70% 5.36% Range:17.4% BO: 3192.05 R: 3250.0 49 -128 2910.85 88.65 2932.85 110.65 2862.00 39.80 2839.65 17.45 2817.00 -5.20 2811.20 -11.00 2612.20 -210.00 2774.20 -48.00 2973.45 151.25
THEINVEST 2024/05/09 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 151.75 171.85 77.45 -2.44% -7.15% -7.74% -7.31% -3.92% -6.06% -8.53% -6.57% -5.99% Range:8.1% BO: 156.25 R: 159.95 58 24 148.05 -3.70 140.90 -10.85 140.00 -11.75 140.65 -11.10 145.80 -5.95 142.55 -9.20 138.80 -12.95 141.78 -9.97 142.66 -9.09
THEINVEST 2024/05/08 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.50 171.85 77.45 1.51% -0.97% -5.75% -6.35% -5.92% -6.09% -6.25% -5.01% -5.71% Range:10.0% BO: 156.25 R: 159.95 54 3 Outside Down -2 151.75 2.25 148.05 -1.45 140.90 -8.60 140.00 -9.50 140.65 -8.85 140.40 -9.10 140.15 -9.35 142.01 -7.49 140.96 -8.54
THEINVEST 2024/05/13 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.90 171.85 77.45 -0.64% -0.18% 3.48% 4.36% 4.58% -1.95% -7.10% 0.48% 4.17% Range:9.8% BO: 156.25 R: 159.95 41 3 Outside Down -181 140.00 -0.90 140.65 -0.25 145.80 4.90 147.05 6.15 147.35 6.45 138.15 -2.75 130.90 -10.00 141.58 0.68 146.77 5.87
THEINVEST 2024/05/10 1.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.05 171.85 77.45 -4.83% -5.44% -5.00% -1.52% -0.68% -4.42% -6.96% -4.29% -0.48% Range:8.1% BO: 156.25 R: 159.95 51 Bearish Engulfing 8 140.90 -7.15 140.00 -8.05 140.65 -7.40 145.80 -2.25 147.05 -1.00 141.50 -6.55 137.75 -10.30 141.70 -6.35 147.34 -0.71
THANGAMAYL 2024/04/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1315.15 1549.50 1140.00 -0.66% -2.23% -4.86% -7.76% -8.08% -4.71% -4.44% -5.09% 7.26% Range:6.3% BO: 1375.0 R: 0 52 2 1306.45 -8.70 1285.85 -29.30 1251.20 -63.95 1213.15 -102.00 1208.85 -106.30 1253.20 -61.95 1256.70 -58.45 1248.20 -66.95 1410.60 95.45
THANGAMAYL 2024/05/09 0.83 Weak Down Neutral, VWAP-Resist 1202.35 1549.50 1140.00 2.06% 2.05% 3.00% 4.23% 3.32% 4.82% 3.08% 17.24% 39.38% Range:10.2% BO: 1339.5 R: 1375.0 30 -158 1227.10 24.75 1227.05 24.70 1238.40 36.05 1253.20 50.85 1242.30 39.95 1260.25 57.90 1239.40 37.05 1409.60 207.25 1675.85 473.50
THANGAMAYL 2024/05/10 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1227.10 1549.50 1140.00 -0.00% 0.92% 2.13% 1.24% 1.55% 2.94% 1.72% 13.75% 37.95% Range:10.2% BO: 1339.5 R: 1375.0 38 -108 1227.05 -0.05 1238.40 11.30 1253.20 26.10 1242.30 15.20 1246.15 19.05 1263.15 36.05 1248.20 21.10 1395.85 168.75 1692.75 465.65
THANGAMAYL 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.45 1549.50 1140.00 -1.58% -4.23% -7.14% -7.47% -7.97% -4.91% -3.54% -8.10% 9.12% Range:3.9% BO: 1375.0 R: 0 50 -39 1285.85 -20.60 1251.20 -55.25 1213.15 -93.30 1208.85 -97.60 1202.35 -104.10 1242.30 -64.15 1260.25 -46.20 1200.65 -105.80 1425.55 119.10
THANGAMAYL 2024/05/07 1.36 Sideways Neutral, VWAP-Resist 1213.15 1549.50 1140.00 -0.35% -0.89% 1.15% 1.15% 2.08% 3.79% 3.04% 9.59% 18.30% Range:9.4% BO: 1375.0 R: 0 32 -255 1208.85 -4.30 1202.35 -10.80 1227.10 13.95 1227.05 13.90 1238.40 25.25 1259.10 45.95 1250.00 36.85 1329.45 116.30 1435.20 222.05
THANGAMAYL 2024/05/03 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.85 1549.50 1140.00 -2.69% -5.65% -5.99% -6.49% -4.57% -3.09% -1.77% -1.09% 9.00% Range:4.0% BO: 1375.0 R: 0 45 -122 1251.20 -34.65 1213.15 -72.70 1208.85 -77.00 1202.35 -83.50 1227.10 -58.75 1246.15 -39.70 1263.15 -22.70 1271.85 -14.00 1401.60 115.75
THANGAMAYL 2024/05/08 1.48 Sideways Neutral, VWAP-Resist 1208.85 1549.50 1140.00 -0.54% 1.51% 1.51% 2.44% 3.67% 3.96% 2.57% 11.48% 36.17% Range:9.8% BO: 1339.5 R: 1375.0 31 -188 1202.35 -6.50 1227.10 18.25 1227.05 18.20 1238.40 29.55 1253.20 44.35 1256.70 47.85 1239.90 31.05 1347.60 138.75 1646.10 437.25
THANGAMAYL 2024/05/06 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1251.20 1549.50 1140.00 -3.04% -3.38% -3.90% -1.93% -1.93% -0.16% 0.64% 6.89% 9.27% Range:6.6% BO: 1375.0 R: 0 38 -225 1213.15 -38.05 1208.85 -42.35 1202.35 -48.85 1227.10 -24.10 1227.05 -24.15 1249.25 -1.95 1259.25 8.05 1337.45 86.25 1367.15 115.95
TFCILTD 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 158.70 267.55 90.85 1.29% 1.92% 4.38% 3.02% 3.40% 2.33% 0.98% 13.86% 23.85% Range:14.6% BO: 185.9 R: 190.5 34 Bearish Engulfing -141 160.75 2.05 161.75 3.05 165.65 6.95 163.50 4.80 164.10 5.40 162.40 3.70 160.25 1.55 180.69 21.99 196.55 37.85
TFCILTD 2024/05/10 0.43 Weak Down Neutral, VWAP-Support 160.75 267.55 90.85 0.62% 3.05% 1.71% 2.08% 3.36% -1.00% 3.92% 15.65% 26.20% Range:14.6% BO: 185.9 R: 190.5 36 -130 161.75 1.00 165.65 4.90 163.50 2.75 164.10 3.35 166.15 5.40 159.15 -1.60 167.05 6.30 185.91 25.16 202.87 42.12
TFCILTD 2024/05/08 0.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.95 267.55 90.85 -3.79% -2.55% -1.94% 0.42% -0.88% 0.33% -7.31% 6.72% 16.02% Range:12.6% BO: 185.9 R: 190.5 38 -123 158.70 -6.25 160.75 -4.20 161.75 -3.20 165.65 0.70 163.50 -1.45 165.50 0.55 152.90 -12.05 176.03 11.08 191.37 26.42
TFCILTD 2024/05/07 0.70 Sideways Neutral, VWAP-Resist 162.40 267.55 90.85 1.57% -2.28% -1.02% -0.40% 2.00% 1.57% -4.13% 6.77% 7.21% Range:12.6% BO: 185.9 R: 190.5 35 -137 164.95 2.55 158.70 -3.70 160.75 -1.65 161.75 -0.65 165.65 3.25 164.95 2.55 155.70 -6.70 173.40 11.00 174.11 11.71
TEXRAIL 2024/05/07 1.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 165.40 231.80 110.70 2.75% -0.94% 4.26% 1.81% 5.47% 17.08% 23.37% 11.46% 24.16% Range:12.9% BO: 188.05 R: 191.75 40 -63 169.95 4.55 163.85 -1.55 172.45 7.05 168.40 3.00 174.45 9.05 193.65 28.25 204.05 38.65 184.35 18.95 205.36 39.96
TEXRAIL 2024/05/10 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.45 231.80 110.70 -2.35% 1.16% 3.39% 9.65% 12.00% 14.90% 20.41% 22.84% 24.14% Range:12.9% BO: 188.05 R: 191.75 49 -67 168.40 -4.05 174.45 2.00 178.30 5.85 189.10 16.65 193.15 20.70 198.15 25.70 207.65 35.20 211.83 39.38 214.08 41.63
TEXRAIL 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.40 231.80 110.70 3.59% 5.88% 12.29% 14.70% 18.02% 16.48% 2.08% 24.78% 31.30% Range:12.9% BO: 188.05 R: 191.75 45 -75 174.45 6.05 178.30 9.90 189.10 20.70 193.15 24.75 198.75 30.35 196.15 27.75 171.90 3.50 210.13 41.73 221.11 52.71
TEXRAIL 2024/05/08 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.95 231.80 110.70 -3.59% 1.47% -0.91% 2.65% 4.91% 14.71% 17.62% 14.71% 26.68% Range:12.9% BO: 188.05 R: 191.75 45 -71 163.85 -6.10 172.45 2.50 168.40 -1.55 174.45 4.50 178.30 8.35 194.95 25.00 199.90 29.95 194.95 25.00 215.29 45.34
TEXRAIL 2024/05/09 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.85 231.80 110.70 5.25% 2.78% 6.47% 8.82% 15.41% 16.14% 21.27% 27.40% 32.41% Range:12.9% BO: 188.05 R: 191.75 40 -87 172.45 8.60 168.40 4.55 174.45 10.60 178.30 14.45 189.10 25.25 190.30 26.45 198.70 34.85 208.75 44.90 216.96 53.11
TEXMOPIPES 2024/05/10 0.29 Sideways Neutral, VWAP-Resist 79.50 107.90 67.40 -1.76% 0.88% 3.46% 0.69% 4.03% 1.19% -3.58% 1.22% -2.03% Range:12.1% BO: 89.8 R: 92.5 40 -107 78.10 -1.40 80.20 0.70 82.25 2.75 80.05 0.55 82.70 3.20 80.45 0.95 76.65 -2.85 80.47 0.97 77.89 -1.61
TEXMOPIPES 2024/05/07 0.54 Sideways Neutral 82.10 107.90 67.40 -0.91% -3.84% -3.17% -4.87% -2.31% 0.00% -2.31% -7.67% -3.57% Range:11.8% BO: 90.45 R: 92.5 44 -68 81.35 -0.75 78.95 -3.15 79.50 -2.60 78.10 -4.00 80.20 -1.90 82.10 0.00 80.20 -1.90 75.80 -6.30 79.17 -2.93
TEXMOPIPES 2024/05/13 0.44 Sideways Neutral, VWAP-Resist 78.10 107.90 67.40 2.69% 5.31% 2.50% 5.89% 6.40% 1.22% -9.09% 1.69% -1.78% Range:13.0% BO: 89.8 R: 92.5 37 -130 80.20 2.10 82.25 4.15 80.05 1.95 82.70 4.60 83.10 5.00 79.05 0.95 71.00 -7.10 79.42 1.32 76.71 -1.39
TEXMOPIPES 2024/04/19 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.75 107.90 67.40 1.19% 4.83% 12.60% 10.97% 10.03% 4.08% -2.07% 1.69% -10.97% Range:16.5% BO: 90.45 R: 92.0 42 -79 80.70 0.95 83.60 3.85 89.80 10.05 88.50 8.75 87.75 8.00 83.00 3.25 78.10 -1.65 81.10 1.35 71.00 -8.75
TEXMOPIPES 2024/04/23 0.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.60 107.90 67.40 7.42% 5.86% 4.96% 5.80% 3.47% -2.69% -1.61% -3.77% -9.39% Range:16.5% BO: 90.45 R: 92.0 49 -34 89.80 6.20 88.50 4.90 87.75 4.15 88.45 4.85 86.50 2.90 81.35 -2.25 82.25 -1.35 80.45 -3.15 75.75 -7.85
TEXMOPIPES 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 81.35 107.90 67.40 -2.95% -2.27% -4.00% -1.41% 1.11% -0.31% -8.05% -5.45% -3.74% Range:11.8% BO: 90.45 R: 92.5 43 -73 78.95 -2.40 79.50 -1.85 78.10 -3.25 80.20 -1.15 82.25 0.90 81.10 -0.25 74.80 -6.55 76.92 -4.43 78.31 -3.04
TEXMOPIPES 2024/05/09 0.72 Sideways Neutral, VWAP-Resist 78.95 107.90 67.40 0.70% -1.08% 1.58% 4.18% 1.39% 2.98% -6.14% -2.55% -0.85% Range:12.7% BO: 90.45 R: 92.5 38 -109 79.50 0.55 78.10 -0.85 80.20 1.25 82.25 3.30 80.05 1.10 81.30 2.35 74.10 -4.85 76.94 -2.01 78.28 -0.67
TEXMOPIPES 2024/04/22 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.70 107.90 67.40 3.59% 11.28% 9.67% 8.74% 9.60% 1.73% -0.62% 0.74% -8.67% Range:16.5% BO: 90.45 R: 92.0 44 -79 83.60 2.90 89.80 9.10 88.50 7.80 87.75 7.05 88.45 7.75 82.10 1.40 80.20 -0.50 81.30 0.60 73.70 -7.00
TEXINFRA 2024/04/19 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 93.95 134.80 69.50 0.69% 2.82% 3.46% 4.90% 7.24% 1.38% -5.16% 27.57% 10.32% Range:11.6% BO: 104.6 R: 106.5 38 3 Outside Down -135 94.60 0.65 96.60 2.65 97.20 3.25 98.55 4.60 100.75 6.80 95.25 1.30 89.10 -4.85 119.85 25.90 103.65 9.70
TEXINFRA 2024/05/10 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.70 134.80 69.50 -0.67% 16.95% 14.38% 10.98% 14.21% 33.44% 32.83% 52.79% 49.46% Range:14.4% BO: 103.0 R: 106.5 34 -158 89.10 -0.60 104.90 15.20 102.60 12.90 99.55 9.85 102.45 12.75 119.70 30.00 119.15 29.45 137.05 47.35 134.07 44.37
TEXINFRA 2024/05/07 0.91 Sideways Neutral, VWAP-Resist 92.15 134.80 69.50 -0.22% -4.29% -2.66% -3.31% 13.84% 27.89% 30.11% 34.02% 39.06% Range:11.9% BO: 104.6 R: 106.5 36 -169 91.95 -0.20 88.20 -3.95 89.70 -2.45 89.10 -3.05 104.90 12.75 117.85 25.70 119.90 27.75 123.50 31.35 128.14 35.99
TEXINFRA 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.60 134.80 69.50 0.62% 2.02% 4.30% 2.38% 2.07% -4.81% 6.21% 23.91% 20.45% Range:10.9% BO: 104.6 R: 106.5 44 -83 97.20 0.60 98.55 1.95 100.75 4.15 98.90 2.30 98.60 2.00 91.95 -4.65 102.60 6.00 119.70 23.10 116.35 19.75
TEXINFRA 2024/04/22 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.60 134.80 69.50 2.11% 2.75% 4.18% 6.50% 4.55% -2.59% 10.89% 26.22% 14.69% Range:11.6% BO: 104.6 R: 106.5 40 -119 96.60 2.00 97.20 2.60 98.55 3.95 100.75 6.15 98.90 4.30 92.15 -2.45 104.90 10.30 119.40 24.80 108.50 13.90
TEXINFRA 2024/04/24 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.20 134.80 69.50 1.39% 3.65% 1.75% 1.44% 0.98% -9.26% 2.42% 21.04% 27.06% Range:10.9% BO: 104.6 R: 106.5 45 -49 98.55 1.35 100.75 3.55 98.90 1.70 98.60 1.40 98.15 0.95 88.20 -9.00 99.55 2.35 117.65 20.45 123.50 26.30
TEXINFRA 2024/05/09 1.07 Sideways Neutral, VWAP-Resist 88.20 134.80 69.50 1.70% 1.02% 18.93% 16.33% 12.87% 35.37% 30.84% 49.22% 53.62% Range:15.7% BO: 104.6 R: 106.5 30 -178 89.70 1.50 89.10 0.90 104.90 16.70 102.60 14.40 99.55 11.35 119.40 31.20 115.40 27.20 131.61 43.41 135.49 47.29
TEXINFRA 2024/05/08 0.65 Sideways Neutral, VWAP-Resist 91.95 134.80 69.50 -4.08% -2.45% -3.10% 14.08% 11.58% 30.34% 28.06% 42.12% 52.15% Range:12.1% BO: 104.6 R: 106.5 36 -154 88.20 -3.75 89.70 -2.25 89.10 -2.85 104.90 12.95 102.60 10.65 119.85 27.90 117.75 25.80 130.68 38.73 139.90 47.95
TERASOFT 2024/04/25 1.41 Sideways Neutral, VWAP-Support 49.15 82.50 39.65 1.93% 3.87% 2.64% 0.61% -1.32% -3.76% 3.97% 29.60% 57.01% Range:19.3% BO: 56.35 R: 57.0 42 -60 50.10 0.95 51.05 1.90 50.45 1.30 49.45 0.30 48.50 -0.65 47.30 -1.85 51.10 1.95 63.70 14.55 77.17 28.02
TERASOFT 2024/04/22 0.43 Sideways Neutral, VWAP-Resist 48.20 82.50 39.65 -1.87% 0.00% 1.97% 3.94% 5.91% -1.24% 2.90% 6.85% 20.33% Range:19.3% BO: 56.35 R: 57.0 37 -100 47.30 -0.90 48.20 0.00 49.15 0.95 50.10 1.90 51.05 2.85 47.60 -0.60 49.60 1.40 51.50 3.30 58.00 9.80
TERASOFT 2024/04/24 0.60 Sideways Neutral, VWAP-Support 48.20 82.50 39.65 1.97% 3.94% 5.91% 4.67% 2.59% -2.39% 6.74% 32.47% 55.91% Range:19.3% BO: 56.35 R: 57.0 39 -104 49.15 0.95 50.10 1.90 51.05 2.85 50.45 2.25 49.45 1.25 47.05 -1.15 51.45 3.25 63.85 15.65 75.15 26.95
TERASOFT 2024/04/23 0.40 Sideways Neutral, VWAP-Resist 47.30 82.50 39.65 1.90% 3.91% 5.92% 7.93% 6.66% 1.48% 4.44% 30.66% 47.15% Range:19.3% BO: 56.35 R: 57.0 35 -125 48.20 0.90 49.15 1.85 50.10 2.80 51.05 3.75 50.45 3.15 48.00 0.70 49.40 2.10 61.80 14.50 69.60 22.30
TEMBO 2024/05/03 0.37 Strong Down Neutral, VWAP-Resist 222.80 332.65 191.35 -1.08% -5.14% 1.37% -2.78% 13.11% 5.86% 2.02% -1.10% 4.41% Range:25.5% BO: 272.55 R: 278.8 37 Bearish Engulfing -64 220.40 -2.40 211.35 -11.45 225.85 3.05 216.60 -6.20 252.00 29.20 235.85 13.05 227.30 4.50 220.35 -2.45 232.63 9.83
TEMBO 2024/05/02 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 231.30 332.65 191.35 -3.67% -4.71% -8.63% -2.36% -6.36% 3.78% 1.12% -4.17% -0.66% Range:25.5% BO: 272.55 R: 278.8 41 Bullish Engulfing -46 222.80 -8.50 220.40 -10.90 211.35 -19.95 225.85 -5.45 216.60 -14.70 240.05 8.75 233.90 2.60 221.65 -9.65 229.77 -1.53
TEMBO 2024/05/09 0.33 Strong Down Neutral, VWAP-Resist 216.60 332.65 191.35 16.34% 12.95% 11.50% 13.00% 10.83% 7.99% 5.93% 6.56% 10.64% Range:22.8% BO: 263.1 R: 275.0 38 -75 252.00 35.40 244.65 28.05 241.50 24.90 244.75 28.15 240.05 23.45 233.90 17.30 229.45 12.85 230.81 14.21 239.65 23.05
TEMBO 2024/04/23 3.98 Weak Down Neutral, VWAP-Resist 203.10 332.65 191.35 18.61% 14.65% 12.06% 13.10% 12.78% 11.20% 20.51% 11.92% 14.33% Range:26.3% BO: 275.6 R: 279.45 19 3 Outside Down -264 240.90 37.80 232.85 29.75 227.60 24.50 229.70 26.60 229.05 25.95 225.85 22.75 244.75 41.65 227.30 24.20 232.20 29.10
TEMBO 2024/04/24 7.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 240.90 332.65 191.35 -3.34% -5.52% -4.65% -4.92% -3.99% -10.09% -0.35% -3.13% -4.40% Range:25.5% BO: 279.25 R: 0 43 -114 232.85 -8.05 227.60 -13.30 229.70 -11.20 229.05 -11.85 231.30 -9.60 216.60 -24.30 240.05 -0.85 233.35 -7.55 230.30 -10.60
TEMBO 2024/04/18 1.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 248.20 332.65 220.25 -2.18% -8.30% -18.17% -2.94% -6.18% -10.23% 1.53% -1.07% -6.97% Range:10.6% BO: 277.6 R: 284.05 35 Bearish Engulfing -157 242.80 -5.40 227.60 -20.60 203.10 -45.10 240.90 -7.30 232.85 -15.35 222.80 -25.40 252.00 3.80 245.55 -2.65 230.90 -17.30
TEMBO 2024/04/19 2.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 242.80 332.65 220.25 -6.26% -16.35% -0.78% -4.10% -6.26% -9.23% 0.76% -0.43% -8.71% Range:12.5% BO: 277.6 R: 284.05 32 3 Outside Down -155 227.60 -15.20 203.10 -39.70 240.90 -1.90 232.85 -9.95 227.60 -15.20 220.40 -22.40 244.65 1.85 241.75 -1.05 221.65 -21.15
TEMBO 2024/05/08 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 225.85 332.65 191.35 -4.10% 11.58% 8.32% 6.93% 8.37% 7.04% 2.88% 0.06% 5.00% Range:25.2% BO: 271.7 R: 278.8 42 -58 216.60 -9.25 252.00 26.15 244.65 18.80 241.50 15.65 244.75 18.90 241.75 15.90 232.35 6.50 225.98 0.13 237.15 11.30
TEMBO 2024/05/07 0.33 Strong Down Neutral, VWAP-Resist 211.35 332.65 191.35 6.86% 2.48% 19.23% 15.76% 14.27% 16.18% 9.58% 8.97% 11.84% Range:25.5% BO: 272.55 R: 278.8 33 -122 225.85 14.50 216.60 5.25 252.00 40.65 244.65 33.30 241.50 30.15 245.55 34.20 231.60 20.25 230.30 18.95 236.38 25.03
TEMBO 2024/04/25 1.51 Weak Down Neutral, VWAP-Resist 232.85 332.65 191.35 -2.25% -1.35% -1.63% -0.67% -4.32% 8.22% 1.29% -0.54% -2.95% Range:25.5% BO: 272.55 R: 278.8 40 -76 227.60 -5.25 229.70 -3.15 229.05 -3.80 231.30 -1.55 222.80 -10.05 252.00 19.15 235.85 3.00 231.60 -1.25 225.98 -6.87
TEMBO 2024/04/30 0.38 Weak Down Neutral, VWAP-Support 229.05 332.65 191.35 0.98% -2.73% -3.78% -7.73% -1.40% 6.85% 5.54% 0.81% -0.19% Range:25.5% BO: 272.55 R: 278.8 39 -59 231.30 2.25 222.80 -6.25 220.40 -8.65 211.35 -17.70 225.85 -3.20 244.75 15.70 241.75 12.70 230.90 1.85 228.61 -0.44
TEMBO 2024/04/26 0.45 Weak Down Neutral, VWAP-Resist 227.60 332.65 191.35 0.92% 0.64% 1.63% -2.11% -3.16% 7.49% 9.34% 2.09% 1.41% Range:25.5% BO: 272.55 R: 278.8 38 -74 229.70 2.10 229.05 1.45 231.30 3.70 222.80 -4.80 220.40 -7.20 244.65 17.05 248.85 21.25 232.35 4.75 230.81 3.21
TEMBO 2024/04/29 0.52 Weak Down Neutral, VWAP-Resist 229.70 332.65 191.35 -0.28% 0.70% -3.00% -4.05% -7.99% 5.14% 6.90% -0.11% -0.11% Range:25.5% BO: 272.55 R: 278.8 40 -64 229.05 -0.65 231.30 1.60 222.80 -6.90 220.40 -9.30 211.35 -18.35 241.50 11.80 245.55 15.85 229.45 -0.25 229.45 -0.25
TEMBO 2024/05/06 0.28 Strong Down Neutral, VWAP-Resist 220.40 332.65 191.35 -4.11% 2.47% -1.72% 14.34% 11.00% 12.91% 5.88% 5.35% 8.01% Range:25.5% BO: 272.55 R: 278.8 36 3 Outside Down -81 211.35 -9.05 225.85 5.45 216.60 -3.80 252.00 31.60 244.65 24.25 248.85 28.45 233.35 12.95 232.20 11.80 238.06 17.66
TEMBO 2024/04/22 1.08 Weak Down Neutral, VWAP-Resist 227.60 332.65 220.25 -10.76% 5.84% 2.31% 0.00% 0.92% -7.14% 6.11% 2.77% -3.19% Range:18.0% BO: 277.6 R: 279.5 26 Bearish Engulfing -236 203.10 -24.50 240.90 13.30 232.85 5.25 227.60 0.00 229.70 2.10 211.35 -16.25 241.50 13.90 233.90 6.30 220.35 -7.25
TEGA 2024/05/07 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.85 1653.50 841.70 7.78% 5.07% 5.90% 4.46% 5.46% 3.28% 3.14% 9.99% 11.57% Range:17.4% BO: 1587.15 R: 1653.5 54 -23 1565.90 113.05 1526.45 73.60 1538.60 85.75 1517.60 64.75 1532.20 79.35 1500.45 47.60 1498.40 45.55 1597.95 145.10 1621.00 168.15
TEGA 2024/05/10 1.53 Strong Up Bullish, VWAP-Resist 1538.60 1653.50 841.70 -1.36% -0.42% 1.11% -0.95% 0.18% -4.60% -2.20% 8.92% 3.93% Range:17.4% BO: 1587.15 R: 1653.5 60 65 1517.60 -21.00 1532.20 -6.40 1555.70 17.10 1524.05 -14.55 1541.35 2.75 1467.75 -70.85 1504.80 -33.80 1675.90 137.30 1599.10 60.50
TEGA 2024/05/08 4.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.90 1653.50 841.70 -2.52% -1.74% -3.08% -2.15% -0.65% -1.48% -2.97% 7.21% 3.97% Range:17.4% BO: 1587.15 R: 1653.5 64 67 1526.45 -39.45 1538.60 -27.30 1517.60 -48.30 1532.20 -33.70 1555.70 -10.20 1542.70 -23.20 1519.35 -46.55 1678.85 112.95 1628.05 62.15
TEGA 2024/05/09 1.71 Strong Up Bullish, VWAP-Resist 1526.45 1653.50 841.70 0.80% -0.58% 0.38% 1.92% -0.16% -1.48% -2.52% 10.22% 5.17% Range:17.4% BO: 1587.15 R: 1653.5 59 80 1538.60 12.15 1517.60 -8.85 1532.20 5.75 1555.70 29.25 1524.05 -2.40 1503.80 -22.65 1488.05 -38.40 1682.50 156.05 1605.30 78.85
TEGA 2024/05/13 0.81 Strong Up Bullish, VWAP-Resist 1517.60 1653.50 841.70 0.96% 2.51% 0.43% 1.56% 1.28% -2.33% -8.77% 8.69% 7.17% Range:17.4% BO: 1587.15 R: 1653.5 57 3 1532.20 14.60 1555.70 38.10 1524.05 6.45 1541.35 23.75 1537.05 19.45 1482.25 -35.35 1384.45 -133.15 1649.55 131.95 1626.35 108.75
TECHNOE 2024/05/09 1.35 Strong Up Bullish, VWAP-Support 1000.95 1067.55 480.00 3.02% 3.76% 7.67% 11.34% 11.46% 17.62% 41.70% 32.84% 50.54% Range:20.7% BO: 1032.55 R: 1067.55 67 20 1031.20 30.25 1038.55 37.60 1077.75 76.80 1114.45 113.50 1115.70 114.75 1177.35 176.40 1418.35 417.40 1329.70 328.75 1506.80 505.85
TECHNOE 2024/05/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1067.55 480.00 0.71% 4.51% 8.07% 8.19% 8.59% 1.86% 45.81% 35.39% 50.97% Range:20.7% BO: 1032.55 R: 1067.55 71 68 1038.55 7.35 1077.75 46.55 1114.45 83.25 1115.70 84.50 1119.75 88.55 1050.35 19.15 1503.55 472.35 1396.15 364.95 1556.80 525.60
TECHNOE 2024/05/13 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.55 1067.55 480.00 3.77% 7.31% 7.43% 7.82% 10.24% 2.72% 30.30% 41.15% 48.38% Range:21.2% BO: 1032.55 R: 1067.55 72 86 1077.75 39.20 1114.45 75.90 1115.70 77.15 1119.75 81.20 1144.90 106.35 1066.75 28.20 1353.20 314.65 1465.95 427.40 1540.95 502.40
TECHM 2024/04/19 1.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1193.65 1416.30 1098.15 1.21% 0.55% -0.67% -0.28% 7.13% 5.75% 5.73% 12.05% 3.82% Range:8.0% BO: 1282.75 R: 1293.0 35 -152 1208.05 14.40 1200.25 6.60 1185.70 -7.95 1190.30 -3.35 1278.75 85.10 1262.25 68.60 1262.05 68.40 1337.50 143.85 1239.30 45.65
TECHM 2024/04/22 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1208.05 1416.30 1098.15 -0.65% -1.85% -1.47% 5.85% 6.64% 6.99% 5.58% 9.41% 4.87% Range:8.0% BO: 1282.75 R: 1289.0 39 -78 1200.25 -7.80 1185.70 -22.35 1190.30 -17.75 1278.75 70.70 1288.30 80.25 1292.45 84.40 1275.50 67.45 1321.75 113.70 1266.90 58.85
TECHM 2024/04/18 1.77 Weak Down Neutral, VWAP-Resist 1179.65 1416.30 1098.15 1.19% 2.41% 1.75% 0.51% 0.90% 6.00% 7.18% 12.78% 5.57% Range:8.8% BO: 1293.35 R: 1297.45 30 -208 1193.65 14.00 1208.05 28.40 1200.25 20.60 1185.70 6.05 1190.30 10.65 1250.45 70.80 1264.40 84.75 1330.40 150.75 1245.35 65.70
TECHM 2024/04/23 0.75 Strong Down Neutral, VWAP-Resist 1200.25 1416.30 1098.15 -1.21% -0.83% 6.54% 7.34% 5.27% 7.23% 6.19% 10.79% 9.76% Range:8.0% BO: 1282.75 R: 1289.0 38 -68 1185.70 -14.55 1190.30 -9.95 1278.75 78.50 1288.30 88.05 1263.50 63.25 1287.00 86.75 1274.50 74.25 1329.70 129.45 1317.45 117.20
TECHM 2024/04/25 1.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.30 1416.30 1098.15 7.43% 8.23% 6.15% 6.44% 5.05% 6.23% 9.67% 8.08% 12.61% Range:8.0% BO: 1282.75 R: 1289.0 36 -85 1278.75 88.45 1288.30 98.00 1263.50 73.20 1266.90 76.60 1250.45 60.15 1264.40 74.10 1305.40 115.10 1286.45 96.15 1340.35 150.05
TECHM 2024/04/24 0.71 Strong Down Neutral, VWAP-Resist 1185.70 1416.30 1098.15 0.39% 7.85% 8.65% 6.56% 6.85% 7.03% 10.31% 10.91% 16.18% Range:8.0% BO: 1282.75 R: 1289.0 35 -85 1190.30 4.60 1278.75 93.05 1288.30 102.60 1263.50 77.80 1266.90 81.20 1269.10 83.40 1307.95 122.25 1315.10 129.40 1377.60 191.90
TEAMLEASE 2024/04/29 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3283.70 3526.15 2300.00 1.08% -2.98% -3.35% -4.35% -4.38% -0.49% 7.63% -11.23% -12.88% Range:18.6% BO: 3367.05 R: 3526.15 60 -2 3319.30 35.60 3185.85 -97.85 3173.85 -109.85 3141.00 -142.70 3139.95 -143.75 3267.75 -15.95 3534.20 250.50 2914.90 -368.80 2860.65 -423.05
TEAMLEASE 2024/05/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3185.85 3526.15 2300.00 -0.38% -1.41% -1.44% 0.19% 2.43% 5.37% -5.40% -11.40% -9.68% Range:18.6% BO: 3367.05 R: 3526.15 51 -163 3173.85 -12.00 3141.00 -44.85 3139.95 -45.90 3192.05 6.20 3263.25 77.40 3356.95 171.10 3013.80 -172.05 2822.65 -363.20 2877.35 -308.50
TEAMLEASE 2024/05/10 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3236.95 3526.15 2300.00 -0.08% 0.95% 1.49% 3.71% 6.41% -8.67% -11.94% -11.63% -9.17% Range:9.8% BO: 3367.05 R: 3526.15 54 23 3234.50 -2.45 3267.75 30.80 3285.15 48.20 3356.95 120.00 3444.30 207.35 2956.45 -280.50 2850.50 -386.45 2860.65 -376.30 2940.15 -296.80
TEAMLEASE 2024/05/07 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3139.95 3526.15 2300.00 1.66% 3.93% 3.09% 3.01% 4.07% 12.56% -5.36% -7.38% -10.09% Range:11.2% BO: 3367.05 R: 3526.15 48 -155 3192.05 52.10 3263.25 123.30 3236.95 97.00 3234.50 94.55 3267.75 127.80 3534.20 394.25 2971.60 -168.35 2908.20 -231.75 2823.10 -316.85
TEAMLEASE 2024/05/03 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3173.85 3526.15 2300.00 -1.04% -1.07% 0.57% 2.82% 1.99% 8.52% -6.85% -8.30% -9.52% Range:16.4% BO: 3367.05 R: 3526.15 50 -189 3141.00 -32.85 3139.95 -33.90 3192.05 18.20 3263.25 89.40 3236.95 63.10 3444.30 270.45 2956.45 -217.40 2910.35 -263.50 2871.55 -302.30
TEAMLEASE 2024/05/06 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3141.00 3526.15 2300.00 -0.03% 1.63% 3.89% 3.05% 2.98% 9.00% -6.91% -7.69% -10.17% Range:11.3% BO: 3367.05 R: 3526.15 48 -197 3139.95 -1.05 3192.05 51.05 3263.25 122.25 3236.95 95.95 3234.50 93.50 3423.70 282.70 2923.85 -217.15 2899.55 -241.45 2821.70 -319.30
TEAMLEASE 2024/05/13 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3234.50 3526.15 2300.00 1.03% 1.57% 3.79% 6.49% 5.85% -9.60% -12.73% -9.91% -8.80% Range:6.7% BO: 3367.05 R: 3526.15 54 -17 3267.75 33.25 3285.15 50.65 3356.95 122.45 3444.30 209.80 3423.70 189.20 2923.85 -310.65 2822.65 -411.85 2913.90 -320.60 2949.75 -284.75
TEAMLEASE 2024/05/08 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3192.05 3526.15 2300.00 2.23% 1.41% 1.33% 2.37% 2.92% -0.21% -8.10% -7.85% -10.78% Range:10.0% BO: 3367.05 R: 3526.15 52 -79 3263.25 71.20 3236.95 44.90 3234.50 42.45 3267.75 75.70 3285.15 93.10 3185.35 -6.70 2933.60 -258.45 2941.40 -250.65 2847.80 -344.25
TEAMLEASE 2024/05/09 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3263.25 3526.15 2300.00 -0.81% -0.88% 0.14% 0.67% 2.87% -7.64% -10.67% -12.46% -11.31% Range:9.8% BO: 3367.05 R: 3526.15 57 2 3236.95 -26.30 3234.50 -28.75 3267.75 4.50 3285.15 21.90 3356.95 93.70 3013.80 -249.45 2914.90 -348.35 2856.50 -406.75 2894.05 -369.20
TEAMLEASE 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3319.30 3526.15 2300.00 -4.02% -4.38% -5.37% -5.40% -3.83% -1.03% -4.04% -14.12% -12.21% Range:18.6% BO: 3367.05 R: 3526.15 62 19 3185.85 -133.45 3173.85 -145.45 3141.00 -178.30 3139.95 -179.35 3192.05 -127.25 3285.15 -34.15 3185.35 -133.95 2850.50 -468.80 2913.90 -405.40
TDPOWERSYS 2024/05/13 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.80 361.00 226.05 2.77% 9.15% 8.22% 9.31% 12.46% 8.66% -2.83% 15.79% 18.37% Range:17.3% BO: 350.05 R: 361.0 46 -84 310.15 8.35 329.40 27.60 326.60 24.80 329.90 28.10 339.40 37.60 327.95 26.15 293.25 -8.55 349.45 47.65 357.25 55.45
TDPOWERSYS 2024/04/19 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.95 334.60 226.05 12.32% 16.91% 17.84% 18.61% 20.31% 5.60% 3.73% 19.33% 0.79% Range:13.3% BO: 322.0 R: 0 50 -79 326.80 35.85 340.15 49.20 342.85 51.90 345.10 54.15 350.05 59.10 307.25 16.30 301.80 10.85 347.20 56.25 293.25 2.30
TDPOWERSYS 2024/04/18 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 292.05 334.60 226.05 -0.38% 11.90% 16.47% 17.39% 18.16% 11.61% -0.27% 20.56% 16.95% Range:13.3% BO: 322.0 R: 0 50 -47 290.95 -1.10 326.80 34.75 340.15 48.10 342.85 50.80 345.10 53.05 325.95 33.90 291.25 -0.80 352.10 60.05 341.55 49.50
TDPOWERSYS 2024/05/10 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 291.25 361.00 226.05 3.62% 6.49% 13.10% 12.14% 13.27% 14.83% 17.27% 20.74% 25.27% Range:17.3% BO: 350.05 R: 361.0 41 -121 301.80 10.55 310.15 18.90 329.40 38.15 326.60 35.35 329.90 38.65 334.45 43.20 341.55 50.30 351.65 60.40 364.85 73.60
TDPOWERSYS 2024/05/09 1.04 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.00 361.00 226.05 0.43% 4.07% 6.95% 13.59% 12.62% 17.41% 15.45% 20.84% 25.26% Range:17.3% BO: 350.05 R: 361.0 40 Bearish Engulfing -104 291.25 1.25 301.80 11.80 310.15 20.15 329.40 39.40 326.60 36.60 340.50 50.50 334.80 44.80 350.45 60.45 363.25 73.25
TDPOWERSYS 2024/05/07 0.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.75 361.00 226.05 2.68% -1.61% -1.19% 2.39% 5.22% 19.46% 12.99% 13.37% 31.87% Range:17.3% BO: 350.05 R: 361.0 41 -86 302.65 7.90 290.00 -4.75 291.25 -3.50 301.80 7.05 310.15 15.40 352.10 57.35 333.05 38.30 334.15 39.40 388.70 93.95
TDPOWERSYS 2024/05/08 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 302.65 361.00 226.05 -4.18% -3.77% -0.28% 2.48% 8.84% 14.72% 8.33% 10.97% 23.36% Range:17.3% BO: 350.05 R: 361.0 45 -82 290.00 -12.65 291.25 -11.40 301.80 -0.85 310.15 7.50 329.40 26.75 347.20 44.55 327.85 25.20 335.85 33.20 373.35 70.70
TDPOWERSYS 2024/05/06 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 307.25 361.00 226.05 -4.07% -1.50% -5.61% -5.21% -1.77% 10.46% 6.74% 4.31% 22.55% Range:17.3% BO: 350.05 R: 361.0 46 -30 294.75 -12.50 302.65 -4.60 290.00 -17.25 291.25 -16.00 301.80 -5.45 339.40 32.15 327.95 20.70 320.50 13.25 376.55 69.30
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCS 2024/04/25 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3852.20 4254.75 3311.00 -0.80% 0.47% -0.82% 0.29% -0.23% 1.08% -0.47% -1.26% 0.17% Range:4.4% BO: 4003.3 R: 4064.2 41 -83 3821.35 -30.85 3870.20 18.00 3820.65 -31.55 3863.30 11.10 3843.40 -8.80 3893.90 41.70 3834.10 -18.10 3803.65 -48.55 3858.70 6.50
TCS 2024/04/23 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3874.70 4254.75 3311.00 -1.13% -0.58% -1.38% -0.12% -1.39% 2.64% 0.15% -0.71% -1.14% Range:4.4% BO: 4003.3 R: 4064.2 42 -67 3831.05 -43.65 3852.20 -22.50 3821.35 -53.35 3870.20 -4.50 3820.65 -54.05 3976.95 102.25 3880.40 5.70 3847.05 -27.65 3830.40 -44.30
TCS 2024/05/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3863.30 4254.75 3311.00 -0.52% 1.49% 2.99% 2.94% 2.51% 0.97% -0.36% -3.84% -0.81% Range:4.6% BO: 4003.3 R: 4064.2 45 -65 3843.40 -19.90 3921.05 57.75 3978.95 115.65 3976.95 113.65 3960.20 96.90 3900.95 37.65 3849.50 -13.80 3715.00 -148.30 3832.05 -31.25
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/04/18 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3862.00 4254.75 3311.00 -0.93% 0.07% 0.33% -0.80% -0.25% -0.48% 0.83% -0.78% -4.12% Range:9.0% BO: 4219.25 R: 4254.75 39 -78 3826.20 -35.80 3864.60 2.60 3874.70 12.70 3831.05 -30.95 3852.20 -9.80 3843.40 -18.60 3893.90 31.90 3832.00 -30.00 3702.85 -159.15
TCS 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3821.35 4254.75 3311.00 1.28% -0.02% 1.10% 0.58% 2.61% 3.31% -0.03% -2.23% 0.80% Range:4.5% BO: 4003.3 R: 4064.2 39 -85 3870.20 48.85 3820.65 -0.70 3863.30 41.95 3843.40 22.05 3921.05 99.70 3947.80 126.45 3820.20 -1.15 3736.10 -85.25 3852.10 30.75
TCS 2024/04/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3864.60 4254.75 3311.00 0.26% -0.87% -0.32% -1.12% 0.14% 2.96% 0.95% -0.39% -3.06% Range:7.9% BO: 4152.5 R: 4254.75 41 -109 3874.70 10.10 3831.05 -33.55 3852.20 -12.40 3821.35 -43.25 3870.20 5.60 3978.95 114.35 3901.20 36.60 3849.50 -15.10 3746.45 -118.15
TCS 2024/04/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.65 4254.75 3311.00 1.12% 0.60% 2.63% 4.14% 4.09% 1.56% 1.91% -3.08% 1.50% Range:4.6% BO: 4003.3 R: 4064.2 40 Bearish Engulfing -70 3863.30 42.65 3843.40 22.75 3921.05 100.40 3978.95 158.30 3976.95 156.30 3880.40 59.75 3893.45 72.80 3702.85 -117.80 3878.15 57.50
TCS 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3870.20 4254.75 3311.00 -1.28% -0.18% -0.69% 1.31% 2.81% 0.80% -0.99% -5.15% -1.00% Range:4.5% BO: 4003.3 R: 4064.2 44 -53 3820.65 -49.55 3863.30 -6.90 3843.40 -26.80 3921.05 50.85 3978.95 108.75 3901.20 31.00 3832.00 -38.20 3670.95 -199.25 3831.65 -38.55
TCLCONS 2024/04/18 1.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.70 48.35 17.95 -0.46% 2.91% -1.22% -1.68% -6.12% 0.31% -1.22% 27.22% 13.61% Range:16.1% BO: 38.0 R: 0 38 -106 32.55 -0.15 33.65 0.95 32.30 -0.40 32.15 -0.55 30.70 -2.00 32.80 0.10 32.30 -0.40 41.60 8.90 37.15 4.45
TCLCONS 2024/04/19 0.26 Sideways Neutral, VWAP-Support 32.55 48.35 17.95 3.38% -0.77% -1.23% -5.68% 3.69% -0.31% 1.08% 34.10% 8.45% Range:14.4% BO: 37.25 R: 0 37 -111 33.65 1.10 32.30 -0.25 32.15 -0.40 30.70 -1.85 33.75 1.20 32.45 -0.10 32.90 0.35 43.65 11.10 35.30 2.75
TCLCONS 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.70 48.35 17.95 9.93% 5.70% 6.84% 8.14% 6.84% 5.21% 43.00% 25.90% 20.72% Range:13.0% BO: 35.3 R: 37.0 33 -128 33.75 3.05 32.45 1.75 32.80 2.10 33.20 2.50 32.80 2.10 32.30 1.60 43.90 13.20 38.65 7.95 37.06 6.36
TCLCONS 2024/04/24 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.15 48.35 17.95 -4.51% 4.98% 0.93% 2.02% 3.27% 0.62% 24.26% 22.55% 12.29% Range:9.6% BO: 35.3 R: 37.0 38 -58 30.70 -1.45 33.75 1.60 32.45 0.30 32.80 0.65 33.20 1.05 32.35 0.20 39.95 7.80 39.40 7.25 36.10 3.95
TCIEXP 2024/04/30 4.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1033.25 1447.75 997.85 5.16% 4.14% 1.25% 1.34% 0.94% -2.08% -0.10% 4.11% 13.31% Range:10.9% BO: 1123.0 R: 1134.85 38 -106 1086.55 53.30 1076.00 42.75 1046.15 12.90 1047.10 13.85 1042.95 9.70 1011.80 -21.45 1032.20 -1.05 1075.75 42.50 1170.75 137.50
TCIEXP 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1039.30 1447.75 997.85 -0.58% 4.55% 3.53% 0.66% 0.75% -2.69% 0.05% 1.73% 11.54% Range:10.9% BO: 1123.0 R: 1134.85 40 -112 1033.25 -6.05 1086.55 47.25 1076.00 36.70 1046.15 6.85 1047.10 7.80 1011.30 -28.00 1039.85 0.55 1057.25 17.95 1159.25 119.95
TCI 2024/05/09 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.40 1079.50 757.65 1.20% 1.97% 2.32% 3.83% 5.60% 4.56% -2.92% 5.92% 6.28% Range:5.2% BO: 889.7 R: 908.9 50 Bearish Engulfing 1 872.75 10.35 879.35 16.95 882.45 20.05 895.40 33.00 910.70 48.30 901.75 39.35 837.20 -25.20 913.45 51.05 916.55 54.15
TCI 2024/05/06 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 862.55 1079.50 757.65 1.74% 3.04% -0.02% 1.18% 1.95% 5.68% 2.33% 3.81% 5.52% Range:5.2% BO: 889.7 R: 908.9 52 3 Outside Down -24 877.60 15.05 888.75 26.20 862.40 -0.15 872.75 10.20 879.35 16.80 911.55 49.00 882.65 20.10 895.45 32.90 910.15 47.60
TCI 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 879.35 1079.50 757.65 0.35% 1.83% 3.57% 6.78% 3.66% 0.38% -6.71% 4.25% 4.91% Range:5.2% BO: 889.7 R: 908.9 56 -20 882.45 3.10 895.40 16.05 910.70 31.35 938.95 59.60 911.55 32.20 882.65 3.30 820.35 -59.00 916.75 37.40 922.55 43.20
TCI 2024/05/07 3.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.60 1079.50 757.65 1.27% -1.73% -0.55% 0.20% 0.55% 2.78% -0.05% 3.79% 4.30% Range:5.2% BO: 889.7 R: 908.9 58 82 888.75 11.15 862.40 -15.20 872.75 -4.85 879.35 1.75 882.45 4.85 902.00 24.40 877.20 -0.40 910.85 33.25 915.30 37.70
TCI 2024/05/10 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 872.75 1079.50 757.65 0.76% 1.11% 2.60% 4.35% 7.59% 1.29% -2.63% 4.58% 4.85% Range:5.2% BO: 889.7 R: 908.9 53 -31 879.35 6.60 882.45 9.70 895.40 22.65 910.70 37.95 938.95 66.20 884.05 11.30 849.80 -22.95 912.70 39.95 915.05 42.30
TBZ 2024/05/09 1.26 Sideways Neutral, 50MA-Resist, VWAP-Resist 107.50 144.95 98.00 3.16% 1.72% 3.02% 3.72% 3.86% 2.88% -2.93% 0.23% 17.54% Range:15.0% BO: 126.4 R: 128.9 30 Bearish Engulfing -192 110.90 3.40 109.35 1.85 110.75 3.25 111.50 4.00 111.65 4.15 110.60 3.10 104.35 -3.15 107.75 0.25 126.36 18.86
TBZ 2024/05/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 110.90 144.95 98.00 -1.40% -0.14% 0.54% 0.68% 1.44% 0.50% -6.67% -0.57% 11.42% Range:15.0% BO: 126.4 R: 128.9 37 -138 109.35 -1.55 110.75 -0.15 111.50 0.60 111.65 0.75 112.50 1.60 111.45 0.55 103.50 -7.40 110.27 -0.63 123.57 12.67
TBZ 2024/05/08 0.44 Sideways Neutral, 50MA-Resist 114.20 144.95 98.00 -5.87% -2.89% -4.25% -3.02% -2.36% -1.66% -8.58% -7.82% 6.65% Range:10.1% BO: 126.4 R: 128.9 38 -186 107.50 -6.70 110.90 -3.30 109.35 -4.85 110.75 -3.45 111.50 -2.70 112.30 -1.90 104.40 -9.80 105.27 -8.93 121.80 7.60
TBZ 2024/05/06 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 116.90 144.95 98.00 -2.82% -2.31% -8.04% -5.13% -6.46% -2.95% -7.49% -11.63% 1.69% Range:8.7% BO: 126.4 R: 128.9 42 -191 113.60 -3.30 114.20 -2.70 107.50 -9.40 110.90 -6.00 109.35 -7.55 113.45 -3.45 108.15 -8.75 103.30 -13.60 118.87 1.97
TBZ 2024/05/03 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 122.10 144.95 98.00 -4.26% -6.96% -6.47% -11.96% -9.17% -7.86% -8.72% -16.26% -7.34% Range:12.3% BO: 126.4 R: 128.9 54 -74 116.90 -5.20 113.60 -8.50 114.20 -7.90 107.50 -14.60 110.90 -11.20 112.50 -9.60 111.45 -10.65 102.25 -19.85 113.14 -8.96
TBZ 2024/05/13 1.15 Sideways Neutral, VWAP-Support 109.35 144.95 98.00 1.28% 1.97% 2.10% 2.88% 3.75% -1.10% -10.65% 0.60% 13.50% Range:15.0% BO: 126.4 R: 128.9 35 -119 110.75 1.40 111.50 2.15 111.65 2.30 112.50 3.15 113.45 4.10 108.15 -1.20 97.70 -11.65 110.01 0.66 124.11 14.76
TBZ 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.60 144.95 98.00 0.53% -5.37% -2.38% -3.74% -2.51% -0.22% -5.24% -7.13% 3.75% Range:10.1% BO: 126.4 R: 128.9 37 -265 114.20 0.60 107.50 -6.10 110.90 -2.70 109.35 -4.25 110.75 -2.85 113.35 -0.25 107.65 -5.95 105.50 -8.10 117.86 4.26
TATVA 2024/05/03 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.70 1650.85 1061.35 -2.32% -3.65% -4.10% -6.23% -7.43% -11.55% -13.71% -22.47% -11.53% Range:13.1% BO: 1288.15 R: 1320.0 53 14 1214.85 -28.85 1198.25 -45.45 1192.75 -50.95 1166.20 -77.50 1151.30 -92.40 1100.10 -143.60 1073.25 -170.45 964.20 -279.50 1100.30 -143.40
TATVA 2024/05/09 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1166.20 1650.85 1061.35 -1.28% -4.88% -6.29% -5.59% -6.26% -5.91% -11.36% -13.39% -2.77% Range:9.5% BO: 1288.15 R: 1320.0 36 -209 1151.30 -14.90 1109.30 -56.90 1092.80 -73.40 1101.05 -65.15 1093.25 -72.95 1097.30 -68.90 1033.75 -132.45 1010.00 -156.20 1133.85 -32.35
TATVA 2024/05/06 1.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.85 1650.85 1061.35 -1.37% -1.82% -4.00% -5.23% -8.69% -10.43% -11.39% -16.34% -10.39% Range:10.7% BO: 1288.15 R: 1320.0 46 -2 1198.25 -16.60 1192.75 -22.10 1166.20 -48.65 1151.30 -63.55 1109.30 -105.55 1088.10 -126.75 1076.45 -138.40 1016.35 -198.50 1088.60 -126.25
TATVA 2024/05/02 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1228.15 1650.85 1061.35 1.27% -1.08% -2.43% -2.88% -5.04% -10.98% -10.65% -18.95% -16.93% Range:16.3% BO: 1288.15 R: 1320.0 50 -74 1243.70 15.55 1214.85 -13.30 1198.25 -29.90 1192.75 -35.40 1166.20 -61.95 1093.25 -134.90 1097.30 -130.85 995.45 -232.70 1020.25 -207.90
TATVA 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1151.30 1650.85 1061.35 -3.65% -5.08% -4.36% -5.04% -4.45% -6.78% -11.19% -11.53% -2.43% Range:10.6% BO: 1287.9 R: 1320.0 34 -200 1109.30 -42.00 1092.80 -58.50 1101.05 -50.25 1093.25 -58.05 1100.10 -51.20 1073.25 -78.05 1022.50 -128.80 1018.60 -132.70 1123.30 -28.00
TATVA 2024/05/13 1.64 Strong Down Neutral, VWAP-Resist 1109.30 1650.85 1061.35 -1.49% -0.74% -1.45% -0.83% -1.91% -2.96% -10.26% -8.08% 1.43% Range:13.9% BO: 1287.9 R: 1295.0 28 -200 1092.80 -16.50 1101.05 -8.25 1093.25 -16.05 1100.10 -9.20 1088.10 -21.20 1076.45 -32.85 995.45 -113.85 1019.70 -89.60 1125.15 15.85
TATVA 2024/05/07 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1198.25 1650.85 1061.35 -0.46% -2.67% -3.92% -7.42% -8.80% -6.53% -10.37% -14.29% -7.35% Range:7.0% BO: 1288.15 R: 1320.0 43 -172 1192.75 -5.50 1166.20 -32.05 1151.30 -46.95 1109.30 -88.95 1092.80 -105.45 1120.00 -78.25 1074.00 -124.25 1027.05 -171.20 1110.20 -88.05
TATVA 2024/05/08 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1192.75 1650.85 1061.35 -2.23% -3.48% -7.00% -8.38% -7.69% -6.37% -9.22% -15.46% -6.84% Range:7.4% BO: 1288.15 R: 1320.0 41 -218 1166.20 -26.55 1151.30 -41.45 1109.30 -83.45 1092.80 -99.95 1101.05 -91.70 1116.75 -76.00 1082.75 -110.00 1008.30 -184.45 1111.15 -81.60
TATATECH 2024/04/29 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1066.90 1400.00 1020.00 0.02% 2.18% 1.87% -2.03% -2.57% -0.82% -1.30% -3.44% -0.75% Range:10.3% BO: 1137.35 R: 1147.75 47 -26 1067.15 0.25 1090.20 23.30 1086.80 19.90 1045.20 -21.70 1039.45 -27.45 1058.15 -8.75 1053.05 -13.85 1030.20 -36.70 1058.85 -8.05
TATATECH 2024/05/10 0.70 Weak Down Neutral, VWAP-Resist 1009.65 1400.00 1006.05 1.12% 4.80% 4.06% 3.90% 3.64% 8.04% 2.56% 4.87% -0.86% Range:8.8% BO: 1107.45 R: 1130.65 34 -145 1021.00 11.35 1058.15 48.50 1050.65 41.00 1049.00 39.35 1046.40 36.75 1090.85 81.20 1035.50 25.85 1058.85 49.20 1000.95 -8.70
TATATECH 2024/04/18 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1049.25 1400.00 1020.00 -0.82% 0.23% 3.16% 3.60% 1.91% 3.58% -3.77% 0.36% -1.31% Range:10.3% BO: 1137.35 R: 1147.75 42 -58 1040.65 -8.60 1051.70 2.45 1082.45 33.20 1087.00 37.75 1069.30 20.05 1086.80 37.55 1009.65 -39.60 1053.05 3.80 1035.50 -13.75
TATATECH 2024/05/09 0.62 Strong Down Neutral, VWAP-Resist 1015.35 1400.00 1012.00 -0.56% 0.56% 4.22% 3.48% 3.31% 6.81% 1.46% 4.36% -1.55% Range:9.5% BO: 1121.65 R: 1137.95 36 -140 1009.65 -5.70 1021.00 5.65 1058.15 42.80 1050.65 35.30 1049.00 33.65 1084.45 69.10 1030.20 14.85 1059.65 44.30 999.65 -15.70
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/04/25 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1069.30 1400.00 1020.00 0.30% -0.22% -0.20% 1.95% 1.64% -5.58% -2.14% -1.57% -1.10% Range:10.3% BO: 1137.35 R: 1147.75 48 -30 1072.55 3.25 1066.90 -2.40 1067.15 -2.15 1090.20 20.90 1086.80 17.50 1009.65 -59.65 1046.40 -22.90 1052.50 -16.80 1057.55 -11.75
TATATECH 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 1029.30 1400.00 1020.00 -1.36% -1.91% -0.81% 2.80% 2.07% 2.00% 2.01% 2.74% -3.60% Range:9.5% BO: 1137.35 R: 1147.75 38 3 Outside Down -121 1015.35 -13.95 1009.65 -19.65 1021.00 -8.30 1058.15 28.85 1050.65 21.35 1049.85 20.55 1049.95 20.65 1057.55 28.25 992.25 -37.05
TATATECH 2024/04/22 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1020.00 2.92% 3.36% 1.67% 1.98% 1.45% -1.16% 0.61% 3.11% -2.08% Range:10.3% BO: 1137.35 R: 1147.75 43 -79 1082.45 30.75 1087.00 35.30 1069.30 17.60 1072.55 20.85 1066.90 15.20 1039.45 -12.25 1058.15 6.45 1084.45 32.75 1029.80 -21.90
TATATECH 2024/05/07 0.83 Strong Down Neutral, VWAP-Resist 1039.45 1400.00 1020.00 -0.98% -2.32% -2.87% -1.77% 1.80% 1.31% 1.26% 2.11% -2.80% Range:8.6% BO: 1137.35 R: 1147.75 41 Bearish Engulfing -122 1029.30 -10.15 1015.35 -24.10 1009.65 -29.80 1021.00 -18.45 1058.15 18.70 1053.05 13.60 1052.50 13.05 1061.40 21.95 1010.35 -29.10
TATATECH 2024/04/23 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1082.45 1400.00 1020.00 0.42% -1.21% -0.91% -1.44% -1.41% -4.91% -2.94% 0.78% -3.12% Range:10.3% BO: 1137.35 R: 1147.75 51 -29 1087.00 4.55 1069.30 -13.15 1072.55 -9.90 1066.90 -15.55 1067.15 -15.30 1029.30 -53.15 1050.65 -31.80 1090.85 8.40 1048.65 -33.80
TATATECH 2024/04/30 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1067.15 1400.00 1020.00 2.16% 1.84% -2.06% -2.60% -3.55% -1.55% -1.62% -2.97% -1.70% Range:10.3% BO: 1137.35 R: 1147.75 47 -37 1090.20 23.05 1086.80 19.65 1045.20 -21.95 1039.45 -27.70 1029.30 -37.85 1050.65 -16.50 1049.85 -17.30 1035.50 -31.65 1049.05 -18.10
TATATECH 2024/04/19 0.54 Strong Up Neutral, VWAP-Support 1040.65 1400.00 1020.00 1.06% 4.02% 4.45% 2.75% 3.07% 0.44% -1.89% 0.88% -2.61% Range:10.3% BO: 1137.35 R: 1147.75 40 -98 1051.70 11.05 1082.45 41.80 1087.00 46.35 1069.30 28.65 1072.55 31.90 1045.20 4.55 1021.00 -19.65 1049.85 9.20 1013.45 -27.20
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/05/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.90 170.75 114.60 0.22% 1.20% 1.88% 2.29% 2.47% 8.00% 3.27% 12.00% 9.92% Range:4.6% BO: 167.7 R: 170.75 49 -64 162.25 0.35 163.85 1.95 164.95 3.05 165.60 3.70 165.90 4.00 174.85 12.95 167.20 5.30 181.33 19.43 177.96 16.06
TATASTEEL 2024/04/24 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.55 169.80 114.60 1.30% 0.15% 1.12% -0.33% 1.09% -2.20% 0.21% 5.65% 8.06% Range:12.3% BO: 166.0 R: 169.8 64 51 167.70 2.15 165.80 0.25 167.40 1.85 165.00 -0.55 167.35 1.80 161.90 -3.65 165.90 0.35 174.90 9.35 178.90 13.35
TATASTEEL 2024/04/30 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.00 170.70 114.60 1.42% 0.91% 1.58% -0.45% 0.64% 0.36% 6.36% 5.61% 10.64% Range:8.9% BO: 167.7 R: 170.7 59 50 167.35 2.35 166.50 1.50 167.60 2.60 164.25 -0.75 166.05 1.05 165.60 0.60 175.50 10.50 174.25 9.25 182.56 17.56
TATASTEEL 2024/05/07 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.25 170.75 114.60 1.10% -1.43% -1.22% -0.24% 0.43% 5.51% 6.09% 8.92% 10.98% Range:4.6% BO: 167.7 R: 170.75 54 4 166.05 1.80 161.90 -2.35 162.25 -2.00 163.85 -0.40 164.95 0.70 173.30 9.05 174.25 10.00 178.90 14.65 182.28 18.03
TATASTEEL 2024/05/08 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.75 114.60 -2.50% -2.29% -1.32% -0.66% -0.27% 5.69% -1.14% 8.58% 8.36% Range:4.6% BO: 167.7 R: 170.75 57 16 161.90 -4.15 162.25 -3.80 163.85 -2.20 164.95 -1.10 165.60 -0.45 175.50 9.45 164.15 -1.90 180.29 14.24 179.94 13.89
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/04/19 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.10 169.80 114.60 -0.15% -0.59% 2.13% 3.45% 2.28% 3.39% 1.08% 8.27% -1.94% Range:14.6% BO: 166.0 R: 169.8 60 Bullish Engulfing -59 161.85 -0.25 161.15 -0.95 165.55 3.45 167.70 5.60 165.80 3.70 167.60 5.50 163.85 1.75 175.50 13.40 158.95 -3.15
TATASTEEL 2024/04/22 0.66 Weak Up Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/05/10 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.25 170.75 114.60 0.99% 1.66% 2.06% 2.25% 3.14% 8.17% 7.40% 12.31% 8.28% Range:4.6% BO: 167.7 R: 170.75 50 -98 163.85 1.60 164.95 2.70 165.60 3.35 165.90 3.65 167.35 5.10 175.50 13.25 174.25 12.00 182.23 19.98 175.68 13.43
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 161.15 169.80 114.60 2.73% 4.06% 2.89% 3.88% 2.39% 3.04% 2.76% 8.90% 6.76% Range:12.3% BO: 166.0 R: 169.8 57 -56 165.55 4.40 167.70 6.55 165.80 4.65 167.40 6.25 165.00 3.85 166.05 4.90 165.60 4.45 175.50 14.35 172.05 10.90
TATASTEEL 2024/04/18 0.99 Weak Up Bullish, VWAP-Resist 160.05 169.80 114.60 1.28% 1.12% 0.69% 3.44% 4.78% 4.03% 1.37% 8.28% 8.87% Range:14.6% BO: 166.0 R: 169.8 56 -23 162.10 2.05 161.85 1.80 161.15 1.10 165.55 5.50 167.70 7.65 166.50 6.45 162.25 2.20 173.30 13.25 174.25 14.20
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/04/25 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.70 169.80 114.60 -1.13% -0.18% -1.61% -0.21% -0.72% -3.25% -0.21% 3.91% 7.51% Range:10.5% BO: 166.0 R: 169.8 67 110 165.80 -1.90 167.40 -0.30 165.00 -2.70 167.35 -0.35 166.50 -1.20 162.25 -5.45 167.35 -0.35 174.25 6.55 180.29 12.59
TATASTEEL 2024/05/13 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 163.85 170.75 114.60 0.67% 1.07% 1.25% 2.14% 6.41% 6.74% -2.99% 11.42% 5.32% Range:4.6% BO: 167.7 R: 170.75 53 -120 164.95 1.10 165.60 1.75 165.90 2.05 167.35 3.50 174.35 10.50 174.90 11.05 158.95 -4.90 182.56 18.71 172.56 8.71
TATAPOWER 2024/04/24 0.41 Strong Up Bullish, VWAP-Resist 428.30 444.20 230.80 0.74% 2.01% 4.60% 4.89% 6.90% -3.46% 1.32% 2.01% 3.56% Range:13.1% BO: 436.95 R: 444.2 63 31 431.45 3.15 436.90 8.60 448.00 19.70 449.25 20.95 457.85 29.55 413.50 -14.80 433.95 5.65 436.90 8.60 443.55 15.25
TATAPOWER 2024/04/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.90 444.20 230.80 2.54% 2.83% 4.80% 4.09% 2.15% -5.76% 1.10% -2.64% 2.63% Range:11.1% BO: 436.95 R: 444.2 68 111 448.00 11.10 449.25 12.35 457.85 20.95 454.75 17.85 446.30 9.40 411.75 -25.15 441.70 4.80 425.35 -11.55 448.40 11.50
TATAPOWER 2024/05/09 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 413.50 464.20 230.80 0.33% -0.42% 4.07% 4.30% 4.95% 8.15% 5.62% 8.44% 5.34% Range:9.7% BO: 457.85 R: 464.2 41 -131 414.85 1.35 411.75 -1.75 430.35 16.85 431.30 17.80 433.95 20.45 447.20 33.70 436.75 23.25 448.40 34.90 435.60 22.10
TATAPOWER 2024/05/07 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 436.40 464.20 230.80 -0.31% -5.25% -4.94% -5.65% -1.39% 2.59% -0.81% 1.64% 1.66% Range:10.0% BO: 457.85 R: 464.2 56 4 435.05 -1.35 413.50 -22.90 414.85 -21.55 411.75 -24.65 430.35 -6.05 447.70 11.30 432.85 -3.55 443.55 7.15 443.65 7.25
TATAPOWER 2024/04/25 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.45 444.20 230.80 1.26% 3.84% 4.13% 6.12% 5.40% -3.85% 1.12% 0.32% 3.84% Range:11.1% BO: 436.95 R: 444.2 65 38 436.90 5.45 448.00 16.55 449.25 17.80 457.85 26.40 454.75 23.30 414.85 -16.60 436.30 4.85 432.85 1.40 448.00 16.55
TATAPOWER 2024/05/08 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.05 464.20 230.80 -4.95% -4.64% -5.36% -1.08% -0.86% 3.24% -2.23% 2.98% 0.84% Range:9.6% BO: 457.85 R: 464.2 55 -27 413.50 -21.55 414.85 -20.20 411.75 -23.30 430.35 -4.70 431.30 -3.75 449.15 14.10 425.35 -9.70 448.00 12.95 438.70 3.65
TATAPOWER 2024/05/10 1.13 Weak Down Bullish, 50MA-Support, VWAP-Support 414.85 464.20 230.80 -0.75% 3.74% 3.97% 4.60% 5.17% 7.52% 10.05% 8.39% 3.83% Range:9.7% BO: 457.85 R: 464.2 42 -156 411.75 -3.10 430.35 15.50 431.30 16.45 433.95 19.10 436.30 21.45 446.05 31.20 456.55 41.70 449.65 34.80 430.75 15.90
TATAPOWER 2024/05/13 1.40 Weak Down Bullish, 50MA-Support, VWAP-Support 411.75 464.20 230.80 4.52% 4.75% 5.39% 5.96% 7.27% 6.11% -2.95% 9.75% 4.97% Range:10.1% BO: 457.85 R: 464.2 40 -153 430.35 18.60 431.30 19.55 433.95 22.20 436.30 24.55 441.70 29.95 436.90 25.15 399.60 -12.15 451.90 40.15 432.20 20.45
TATAMOTORS 2024/04/26 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 999.50 1065.60 621.85 0.11% 0.84% 2.83% 1.39% 1.67% -3.98% -4.82% -7.56% -1.24% Range:5.4% BO: 1018.5 R: 1029.5 55 27 1000.60 1.10 1007.90 8.40 1027.80 28.30 1013.40 13.90 1016.20 16.70 959.75 -39.75 951.30 -48.20 923.95 -75.55 987.10 -12.40
TATAMOTORS 2024/05/07 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.55 1065.60 621.85 2.38% 4.22% 5.88% -2.91% -2.42% -4.15% -4.55% -1.83% -1.04% Range:6.3% BO: 1027.8 R: 1040.2 48 2 1012.10 23.55 1030.30 41.75 1046.65 58.10 959.75 -28.80 964.65 -23.90 947.50 -41.05 943.60 -44.95 970.50 -18.05 978.25 -10.30
TATAMOTORS 2024/05/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.10 1065.60 621.85 1.80% 3.41% -5.17% -4.69% -6.40% -4.92% -8.71% -3.65% -4.97% Range:6.3% BO: 1027.8 R: 1040.2 55 24 1030.30 18.20 1046.65 34.55 959.75 -52.35 964.65 -47.45 947.30 -64.80 962.35 -49.75 923.95 -88.15 975.15 -36.95 961.80 -50.30
TATAMOTORS 2024/04/30 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 1007.90 1065.60 621.85 1.97% 0.55% 0.82% -1.92% 0.42% -6.01% -4.52% -5.70% -2.19% Range:5.4% BO: 1018.5 R: 1029.5 58 65 1027.80 19.90 1013.40 5.50 1016.20 8.30 988.55 -19.35 1012.10 4.20 947.30 -60.60 962.35 -45.55 950.45 -57.45 985.85 -22.05
TATAMOTORS 2024/04/18 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 971.35 1065.60 621.85 -0.84% 0.23% 1.59% 2.09% 3.08% 4.33% 7.75% -2.46% -2.15% Range:7.7% BO: 1018.5 R: 1029.5 45 Bearish Engulfing -140 963.20 -8.15 973.55 2.20 986.75 15.40 991.65 20.30 1001.25 29.90 1013.40 42.05 1046.65 75.30 947.50 -23.85 950.45 -20.90
TATAMOTORS 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 973.55 1065.60 621.85 1.36% 1.86% 2.85% 2.67% 2.78% 1.54% -0.91% -1.34% -4.48% Range:7.7% BO: 1018.5 R: 1029.5 46 -125 986.75 13.20 991.65 18.10 1001.25 27.70 999.50 25.95 1000.60 27.05 988.55 15.00 964.65 -8.90 960.55 -13.00 929.95 -43.60
TATAMOTORS 2024/04/19 1.59 Strong Up Neutral, 50MA-Resist, VWAP-Support 963.20 1065.60 621.85 1.07% 2.44% 2.95% 3.95% 3.77% 5.50% -0.36% -0.09% -6.16% Range:7.7% BO: 1018.5 R: 1029.5 42 3 Outside Down -226 973.55 10.35 986.75 23.55 991.65 28.45 1001.25 38.05 999.50 36.30 1016.20 53.00 959.75 -3.45 962.35 -0.85 903.90 -59.30
TATAMOTORS 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.65 1065.60 621.85 0.97% 0.79% 0.90% 1.64% 3.65% 3.90% -5.57% -4.45% -2.13% Range:7.7% BO: 1018.5 R: 1029.5 52 -23 1001.25 9.60 999.50 7.85 1000.60 8.95 1007.90 16.25 1027.80 36.15 1030.30 38.65 936.40 -55.25 947.55 -44.10 970.50 -21.15
TATAMOTORS 2024/04/25 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1001.25 1065.60 621.85 -0.17% -0.06% 0.66% 2.65% 1.21% 4.53% -5.55% -5.76% -2.61% Range:5.4% BO: 1018.5 R: 1029.5 55 6 999.50 -1.75 1000.60 -0.65 1007.90 6.65 1027.80 26.55 1013.40 12.15 1046.65 45.40 945.70 -55.55 943.60 -57.65 975.15 -26.10
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1000.60 1065.60 621.85 0.73% 2.72% 1.28% 1.56% -1.20% -3.59% -5.31% -7.76% -1.19% Range:5.4% BO: 1018.5 R: 1029.5 55 31 1007.90 7.30 1027.80 27.20 1013.40 12.80 1016.20 15.60 988.55 -12.05 964.65 -35.95 947.50 -53.10 923.00 -77.60 988.70 -11.90
TATAMOTORS 2024/04/23 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 986.75 1065.60 621.85 0.50% 1.47% 1.29% 1.40% 2.14% 2.57% -4.00% -2.86% -4.92% Range:7.7% BO: 1018.5 R: 1029.5 51 -57 991.65 4.90 1001.25 14.50 999.50 12.75 1000.60 13.85 1007.90 21.15 1012.10 25.35 947.30 -39.45 958.50 -28.25 938.25 -48.50
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAINVEST 2024/05/09 2.45 Strong Down Neutral, 20EMA-Support, VWAP-Support 6874.10 9756.85 2885.00 -0.95% -5.32% -3.60% -4.03% -4.30% -3.90% -6.61% -6.98% -1.06% Range:14.4% BO: 7287.8 R: 7450.0 53 3 Outside Up 93 6809.05 -65.05 6508.10 -366.00 6626.45 -247.65 6597.00 -277.10 6578.20 -295.90 6605.85 -268.25 6419.65 -454.45 6394.40 -479.70 6801.55 -72.55
TATAINVEST 2024/04/30 0.33 Strong Down Neutral, VWAP-Resist 6630.00 9756.85 2885.00 -1.06% -1.67% -4.30% -5.94% -1.24% -0.50% -1.04% -3.09% -3.31% Range:20.5% BO: 7478.0 R: 7589.45 44 -122 6559.60 -70.40 6518.95 -111.05 6344.80 -285.20 6236.10 -393.90 6547.90 -82.10 6597.00 -33.00 6561.00 -69.00 6425.30 -204.70 6410.50 -219.50
TATAINVEST 2024/04/26 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6650.30 9756.85 2885.00 -0.50% -0.31% -1.36% -1.98% -4.59% -2.14% -1.03% -3.18% -3.85% Range:24.3% BO: 7478.0 R: 7589.45 45 -111 6617.30 -33.00 6630.00 -20.30 6559.60 -90.70 6518.95 -131.35 6344.80 -305.50 6508.10 -142.20 6581.65 -68.65 6438.90 -211.40 6394.40 -255.90
TATAINVEST 2024/05/07 0.67 Strong Down Neutral, VWAP-Resist 6236.10 9756.85 2885.00 5.00% 10.23% 9.19% 4.36% 6.26% 5.65% 4.84% 3.31% 7.12% Range:16.6% BO: 7478.0 R: 7589.45 36 -190 6547.90 311.80 6874.10 638.00 6809.05 572.95 6508.10 272.00 6626.45 390.35 6588.20 352.10 6537.70 301.60 6442.30 206.20 6680.00 443.90
TATAINVEST 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6617.30 9756.85 2885.00 0.19% -0.87% -1.49% -4.12% -5.76% 0.14% -0.44% -2.99% -3.16% Range:24.3% BO: 7478.0 R: 7589.45 44 -136 6630.00 12.70 6559.60 -57.70 6518.95 -98.35 6344.80 -272.50 6236.10 -381.20 6626.45 9.15 6588.20 -29.10 6419.65 -197.65 6408.50 -208.80
TATAINVEST 2024/04/23 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6841.90 9756.85 2885.00 -1.17% -1.95% -2.80% -3.28% -3.10% -4.30% -3.58% -3.99% -6.27% Range:24.3% BO: 7478.0 R: 7589.45 48 -57 6761.95 -79.95 6708.75 -133.15 6650.30 -191.60 6617.30 -224.60 6630.00 -211.90 6547.90 -294.00 6597.00 -244.90 6568.95 -272.95 6413.25 -428.65
TATAINVEST 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 6518.95 9756.85 2885.00 -2.67% -4.34% 0.44% 5.45% 4.45% 1.41% 0.77% -4.55% 5.74% Range:12.8% BO: 7478.0 R: 7589.45 42 -136 6344.80 -174.15 6236.10 -282.85 6547.90 28.95 6874.10 355.15 6809.05 290.10 6610.70 91.75 6568.95 50.00 6222.25 -296.70 6893.05 374.10
TATAINVEST 2024/05/06 0.54 Strong Down Neutral, VWAP-Resist 6344.80 9756.85 2885.00 -1.71% 3.20% 8.34% 7.32% 2.57% 3.73% 2.74% 1.08% 6.05% Range:15.2% BO: 7478.0 R: 7589.45 38 -182 6236.10 -108.70 6547.90 203.10 6874.10 529.30 6809.05 464.25 6508.10 163.30 6581.65 236.85 6518.55 173.75 6413.25 68.45 6728.35 383.55
TATAINVEST 2024/04/24 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6761.95 9756.85 2885.00 -0.79% -1.65% -2.14% -1.95% -2.99% 1.66% -2.72% -3.60% -4.73% Range:24.3% BO: 7478.0 R: 7589.45 47 -90 6708.75 -53.20 6650.30 -111.65 6617.30 -144.65 6630.00 -131.95 6559.60 -202.35 6874.10 112.15 6578.20 -183.75 6518.55 -243.40 6442.30 -319.65
TATAINVEST 2024/04/22 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6810.75 9756.85 2885.00 0.46% -0.72% -1.50% -2.36% -2.84% -8.44% -2.71% -3.01% -8.64% Range:24.3% BO: 7478.0 R: 7589.45 48 -45 6841.90 31.15 6761.95 -48.80 6708.75 -102.00 6650.30 -160.45 6617.30 -193.45 6236.10 -574.65 6626.45 -184.30 6605.85 -204.90 6222.25 -588.50
TATAINVEST 2024/04/19 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6833.35 9756.85 2885.00 -0.33% 0.13% -1.04% -1.82% -2.68% -7.15% -4.76% -3.99% -10.27% Range:25.0% BO: 7549.7 R: 7589.45 48 -25 6810.75 -22.60 6841.90 8.55 6761.95 -71.40 6708.75 -124.60 6650.30 -183.05 6344.80 -488.55 6508.10 -325.25 6561.00 -272.35 6131.25 -702.10
TATAINVEST 2024/04/25 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6708.75 9756.85 2885.00 -0.87% -1.36% -1.17% -2.22% -2.83% 1.50% -1.46% -2.55% -3.70% Range:24.3% BO: 7478.0 R: 7589.45 46 -96 6650.30 -58.45 6617.30 -91.45 6630.00 -78.75 6559.60 -149.15 6518.95 -189.80 6809.05 100.30 6610.70 -98.05 6537.70 -171.05 6460.50 -248.25
TATAINVEST 2024/04/18 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6965.65 9756.85 2885.00 -1.90% -2.22% -1.78% -2.92% -3.69% -6.41% -2.25% -5.42% -7.76% Range:28.7% BO: 7947.05 R: 0 50 28 6833.35 -132.30 6810.75 -154.90 6841.90 -123.75 6761.95 -203.70 6708.75 -256.90 6518.95 -446.70 6809.05 -156.60 6588.20 -377.45 6425.30 -540.35
TATAINVEST 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 6559.60 9756.85 2885.00 -0.62% -3.27% -4.93% -0.18% 4.79% 0.28% 0.71% -6.53% 2.61% Range:16.5% BO: 7478.0 R: 7589.45 43 -128 6518.95 -40.65 6344.80 -214.80 6236.10 -323.50 6547.90 -11.70 6874.10 314.50 6578.20 18.60 6605.85 46.25 6131.25 -428.35 6731.00 171.40
TATAELXSI 2024/04/22 0.82 Weak Down Neutral, VWAP-Resist 7436.65 9200.00 7300.00 -0.56% -5.47% -4.61% -4.48% -4.49% -4.02% -4.69% -0.83% -7.50% Range:7.5% BO: 8041.55 R: 8195.0 36 -102 7395.20 -41.45 7030.15 -406.50 7093.90 -342.75 7103.70 -332.95 7102.60 -334.05 7137.85 -298.80 7088.15 -348.50 7374.95 -61.70 6878.90 -557.75
TATAELXSI 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 7111.75 9200.00 7000.00 -0.34% 0.37% 0.05% 0.56% 0.22% 3.48% 2.88% -3.27% 2.50% Range:12.6% BO: 8041.55 R: 8195.0 33 -60 7087.55 -24.20 7137.85 26.10 7115.60 3.85 7151.45 39.70 7127.40 15.65 7359.00 247.25 7316.80 205.05 6878.90 -232.85 7289.70 177.95
TATAELXSI 2024/04/26 0.65 Strong Down Neutral, VWAP-Resist 7103.70 9200.00 7000.00 -0.02% -0.73% 0.67% 0.11% -0.23% -0.49% 1.90% 1.28% -0.23% Range:12.6% BO: 8041.55 R: 8195.0 29 -113 7102.60 -1.10 7051.90 -51.80 7151.45 47.75 7111.75 8.05 7087.55 -16.15 7069.00 -34.70 7238.90 135.20 7194.85 91.15 7087.65 -16.05
TATAELXSI 2024/04/19 0.67 Weak Down Neutral, VWAP-Support 7451.00 9200.00 7300.00 -0.19% -0.75% -5.65% -4.79% -4.66% -4.88% -5.13% -0.46% -9.73% Range:7.3% BO: 8041.55 R: 8195.0 36 3 Outside Down -145 7436.65 -14.35 7395.20 -55.80 7030.15 -420.85 7093.90 -357.10 7103.70 -347.30 7087.55 -363.45 7069.00 -382.00 7416.60 -34.40 6726.20 -724.80
TATAELXSI 2024/05/09 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7151.45 9200.00 7000.00 -0.34% -1.15% -0.89% 0.99% 2.07% 3.13% -2.90% -0.89% 1.39% Range:12.6% BO: 8041.55 R: 8174.2 37 -26 7127.40 -24.05 7069.00 -82.45 7088.15 -63.30 7222.25 70.80 7299.60 148.15 7374.95 223.50 6944.35 -207.10 7087.65 -63.80 7250.70 99.25
TATAELXSI 2024/05/06 0.44 Strong Down Neutral, VWAP-Resist 7087.55 9200.00 7000.00 0.71% 0.40% 0.90% 0.56% -0.26% 2.14% 3.28% -2.19% 2.22% Range:12.6% BO: 8041.55 R: 8195.0 32 -59 7137.85 50.30 7115.60 28.05 7151.45 63.90 7127.40 39.85 7069.00 -18.55 7238.90 151.35 7319.90 232.35 6932.20 -155.35 7244.80 157.25
TATAELXSI 2024/04/29 0.50 Strong Down Neutral, VWAP-Resist 7102.60 9200.00 7000.00 -0.71% 0.69% 0.13% -0.21% 0.50% -0.20% 1.53% -2.23% 0.25% Range:12.6% BO: 8041.55 R: 8195.0 29 -102 7051.90 -50.70 7151.45 48.85 7111.75 9.15 7087.55 -15.05 7137.85 35.25 7088.15 -14.45 7211.60 109.00 6944.35 -158.25 7120.25 17.65
TATAELXSI 2024/04/23 0.85 Sideways Neutral, VWAP-Resist 7395.20 9200.00 7300.00 -4.94% -4.07% -3.94% -3.96% -4.64% -3.78% -2.34% -1.06% -6.26% Range:8.0% BO: 8041.55 R: 8195.0 34 -99 7030.15 -365.05 7093.90 -301.30 7103.70 -291.50 7102.60 -292.60 7051.90 -343.30 7115.60 -279.60 7222.25 -172.95 7316.80 -78.40 6932.20 -463.00
TATAELXSI 2024/04/24 4.32 Strong Down Neutral, VWAP-Resist 7030.15 9200.00 7000.00 0.91% 1.05% 1.03% 0.31% 1.73% 1.73% 3.83% 4.12% 1.28% Range:12.6% BO: 8041.55 R: 8195.0 24 -158 7093.90 63.75 7103.70 73.55 7102.60 72.45 7051.90 21.75 7151.45 121.30 7151.45 121.30 7299.60 269.45 7319.90 289.75 7120.00 89.85
TATAELXSI 2024/05/02 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7151.45 9200.00 7000.00 -0.56% -0.89% -0.19% -0.50% 0.00% 2.07% 3.13% -5.95% 1.63% Range:12.6% BO: 8041.55 R: 8195.0 34 -69 7111.75 -39.70 7087.55 -63.90 7137.85 -13.60 7115.60 -35.85 7151.45 0.00 7299.60 148.15 7374.95 223.50 6726.20 -425.25 7268.00 116.55
TATAELXSI 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 7051.90 9200.00 7000.00 1.41% 0.85% 0.51% 1.22% 0.90% 2.42% 5.17% -1.48% 2.54% Range:12.6% BO: 8041.55 R: 8195.0 27 -98 7151.45 99.55 7111.75 59.85 7087.55 35.65 7137.85 85.95 7115.60 63.70 7222.25 170.35 7416.60 364.70 6947.60 -104.30 7231.05 179.15
TATAELXSI 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 7115.60 9200.00 7000.00 0.50% 0.17% -0.65% -0.39% 1.50% 4.23% 1.11% 0.35% 0.07% Range:12.6% BO: 8041.55 R: 8195.0 35 -47 7151.45 35.85 7127.40 11.80 7069.00 -46.60 7088.15 -27.45 7222.25 106.65 7416.60 301.00 7194.85 79.25 7140.15 24.55 7120.60 5.00
TATAELXSI 2024/04/18 0.96 Strong Down Neutral, VWAP-Resist 7493.35 9200.00 7300.00 -0.57% -0.76% -1.31% -6.18% -5.33% -5.09% -4.88% -3.76% -7.28% Range:6.8% BO: 8041.55 R: 8195.0 38 Bearish Engulfing -131 7451.00 -42.35 7436.65 -56.70 7395.20 -98.15 7030.15 -463.20 7093.90 -399.45 7111.75 -381.60 7127.40 -365.95 7211.60 -281.75 6947.60 -545.75
TATAELXSI 2024/05/07 0.57 Strong Down Neutral, VWAP-Support 7137.85 9200.00 7000.00 -0.31% 0.19% -0.15% -0.96% -0.70% 1.03% 2.13% -0.25% 1.30% Range:12.6% BO: 8041.55 R: 8195.0 35 -54 7115.60 -22.25 7151.45 13.60 7127.40 -10.45 7069.00 -68.85 7088.15 -49.70 7211.60 73.75 7290.20 152.35 7120.00 -17.85 7230.55 92.70
TATAELXSI 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7093.90 9200.00 7000.00 0.14% 0.12% -0.59% 0.81% 0.25% 0.47% 3.74% 2.77% 0.65% Range:12.6% BO: 8041.55 R: 8195.0 28 -134 7103.70 9.80 7102.60 8.70 7051.90 -42.00 7151.45 57.55 7111.75 17.85 7127.40 33.50 7359.00 265.10 7290.20 196.30 7140.15 46.25
TATACONSUM 2024/05/09 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1085.05 1269.00 872.00 0.54% 1.10% 0.04% -1.49% 1.35% 1.22% -2.29% 4.66% 1.56% Range:7.5% BO: 1173.35 R: 1179.9 40 -75 1090.95 5.90 1096.95 11.90 1085.45 0.40 1068.90 -16.15 1099.75 14.70 1098.25 13.20 1060.25 -24.80 1135.60 50.55 1101.95 16.90
TATACONSUM 2024/05/06 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1098.15 1269.00 872.00 0.11% 1.54% -1.19% -0.66% -0.11% -0.38% -0.24% 3.80% 0.68% Range:7.0% BO: 1173.35 R: 1179.9 42 -67 1099.40 1.25 1115.05 16.90 1085.05 -13.10 1090.95 -7.20 1096.95 -1.20 1093.95 -4.20 1095.55 -2.60 1139.90 41.75 1105.60 7.45
TATACONSUM 2024/04/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.35 1269.00 872.00 -1.55% -1.27% -0.92% -0.81% 0.60% -3.56% 0.87% -3.54% 0.56% Range:7.4% BO: 1173.35 R: 1179.9 43 -85 1091.15 -17.20 1094.30 -14.05 1098.15 -10.20 1099.40 -8.95 1115.05 6.70 1068.90 -39.45 1117.95 9.60 1069.15 -39.20 1114.60 6.25
TATACONSUM 2024/05/02 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1091.15 1269.00 872.00 0.29% 0.64% 0.76% 2.19% -0.56% 0.79% 0.65% -0.38% 1.95% Range:7.4% BO: 1173.35 R: 1179.9 39 Bearish Engulfing -103 1094.30 3.15 1098.15 7.00 1099.40 8.25 1115.05 23.90 1085.05 -6.10 1099.75 8.60 1098.25 7.10 1087.00 -4.15 1112.45 21.30
TATACONSUM 2024/05/08 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1115.05 1269.00 872.00 -2.69% -2.16% -1.62% -2.65% -4.14% 0.26% -4.29% 1.61% -2.70% Range:7.0% BO: 1173.35 R: 1179.9 47 -24 1085.05 -30.00 1090.95 -24.10 1096.95 -18.10 1085.45 -29.60 1068.90 -46.15 1117.95 2.90 1067.20 -47.85 1133.05 18.00 1084.90 -30.15
TATACONSUM 2024/05/13 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1096.95 1269.00 872.00 -1.05% -2.56% 0.26% -0.16% -0.27% -0.13% -0.91% 1.61% -0.92% Range:7.5% BO: 1173.35 R: 1179.9 44 -75 1085.45 -11.50 1068.90 -28.05 1099.75 2.80 1095.20 -1.75 1093.95 -3.00 1095.55 -1.40 1087.00 -9.95 1114.60 17.65 1086.90 -10.05
TATACONSUM 2024/04/29 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1098.50 1269.00 872.00 0.90% -0.67% -0.38% -0.03% 0.08% -1.19% 1.99% -3.48% 2.38% Range:7.4% BO: 1173.35 R: 1179.9 40 -131 1108.35 9.85 1091.15 -7.35 1094.30 -4.20 1098.15 -0.35 1099.40 0.90 1085.45 -13.05 1120.35 21.85 1060.25 -38.25 1124.65 26.15
TATACONSUM 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 1090.95 1269.00 872.00 0.55% -0.50% -2.02% 0.81% 0.39% -0.28% -2.00% 3.09% 0.33% Range:7.5% BO: 1173.35 R: 1179.9 42 -100 1096.95 6.00 1085.45 -5.50 1068.90 -22.05 1099.75 8.80 1095.20 4.25 1087.90 -3.05 1069.15 -21.80 1124.65 33.70 1094.60 3.65
TATACONSUM 2024/05/03 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1094.30 1269.00 872.00 0.35% 0.47% 1.90% -0.85% -0.31% 0.08% -0.58% 4.40% 2.98% Range:7.4% BO: 1173.35 R: 1179.9 40 -75 1098.15 3.85 1099.40 5.10 1115.05 20.75 1085.05 -9.25 1090.95 -3.35 1095.20 0.90 1087.90 -6.40 1142.40 48.10 1126.90 32.60
TATACONSUM 2024/05/07 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1099.40 1269.00 872.00 1.42% -1.31% -0.77% -0.22% -1.27% 1.91% -2.56% 3.30% 0.35% Range:7.0% BO: 1173.35 R: 1179.9 42 -47 1115.05 15.65 1085.05 -14.35 1090.95 -8.45 1096.95 -2.45 1085.45 -13.95 1120.35 20.95 1071.30 -28.10 1135.65 36.25 1103.25 3.85
TATACONSUM 2024/04/26 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1102.65 1269.00 872.00 -0.38% 0.52% -1.04% -0.76% -0.41% -0.52% -0.79% -3.21% 2.99% Range:7.4% BO: 1173.35 R: 1179.9 41 -147 1098.50 -4.15 1108.35 5.70 1091.15 -11.50 1094.30 -8.35 1098.15 -4.50 1096.95 -5.70 1093.95 -8.70 1067.20 -35.45 1135.60 32.95
TATACOMM 2024/04/23 1.00 Strong Down Neutral, VWAP-Resist 1744.95 2084.65 1543.40 0.07% -0.09% 0.67% -0.64% -0.87% 0.68% 1.37% 4.22% 2.64% Range:16.9% BO: 2073.85 R: 2084.65 30 -130 1746.10 1.15 1743.40 -1.55 1756.65 11.70 1733.75 -11.20 1729.85 -15.10 1756.85 11.90 1768.85 23.90 1818.50 73.55 1791.10 46.15
TATACOMM 2024/04/25 0.63 Strong Down Neutral, VWAP-Support 1743.40 2084.65 1543.40 0.76% -0.55% -0.78% 0.02% -1.24% -0.08% 3.36% 2.70% 6.63% Range:16.9% BO: 2073.85 R: 2084.65 30 -95 1756.65 13.25 1733.75 -9.65 1729.85 -13.55 1743.70 0.30 1721.75 -21.65 1742.05 -1.35 1802.05 58.65 1790.45 47.05 1859.00 115.60
TATACOMM 2024/05/08 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1756.85 2084.65 1543.40 -1.75% -0.84% -0.78% 0.76% 0.68% 4.43% 0.33% 5.81% 5.06% Range:16.6% BO: 2061.8 R: 2079.5 39 Bullish Engulfing -15 1726.10 -30.75 1742.05 -14.80 1743.20 -13.65 1770.20 13.35 1768.85 12.00 1834.60 77.75 1762.70 5.85 1859.00 102.15 1845.75 88.90
TATACOMM 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 1726.10 2084.65 1543.40 0.92% 0.99% 2.55% 2.48% 4.60% 6.51% 3.02% 8.84% 7.14% Range:16.6% BO: 2061.8 R: 2073.1 35 -13 1742.05 15.95 1743.20 17.10 1770.20 44.10 1768.85 42.75 1805.45 79.35 1838.55 112.45 1778.30 52.20 1878.75 152.65 1849.35 123.25
TATACOMM 2024/04/29 0.63 Strong Down Neutral, VWAP-Resist 1733.75 2084.65 1543.40 -0.22% 0.57% -0.69% -0.53% -0.80% 2.10% 4.85% 2.57% 9.42% Range:16.9% BO: 2073.85 R: 2084.65 30 -72 1729.85 -3.90 1743.70 9.95 1721.75 -12.00 1724.50 -9.25 1719.85 -13.90 1770.20 36.45 1817.80 84.05 1778.30 44.55 1897.00 163.25
TATACOMM 2024/04/18 3.26 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1854.10 2084.65 1543.40 -5.33% -7.07% -5.89% -5.82% -5.97% -7.14% -6.04% -1.96% -4.25% Range:10.6% BO: 2073.85 R: 2084.65 36 -152 1755.20 -98.90 1722.95 -131.15 1744.95 -109.15 1746.10 -108.00 1743.40 -110.70 1721.75 -132.35 1742.05 -112.05 1817.80 -36.30 1775.25 -78.85
TATACOMM 2024/04/22 2.19 Strong Up Neutral, VWAP-Resist 1722.95 2084.65 1543.40 1.28% 1.34% 1.19% 1.96% 0.63% -0.18% 2.74% 6.71% 1.47% Range:16.9% BO: 2073.85 R: 2084.65 26 -171 1744.95 22.00 1746.10 23.15 1743.40 20.45 1756.65 33.70 1733.75 10.80 1719.85 -3.10 1770.20 47.25 1838.55 115.60 1748.30 25.35
TATACOMM 2024/04/26 0.39 Strong Down Neutral, VWAP-Support 1756.65 2084.65 1543.40 -1.30% -1.53% -0.74% -1.99% -1.83% -0.77% 3.66% 0.34% 6.95% Range:16.9% BO: 2073.85 R: 2084.65 32 -75 1733.75 -22.90 1729.85 -26.80 1743.70 -12.95 1721.75 -34.90 1724.50 -32.15 1743.20 -13.45 1820.90 64.25 1762.70 6.05 1878.75 122.10
TATACOMM 2024/05/06 0.36 Strong Down Neutral, VWAP-Support 1724.50 2084.65 1543.40 -0.27% 1.88% 0.09% 1.02% 1.08% 5.59% 4.36% 3.86% 6.19% Range:17.0% BO: 2073.85 R: 2084.65 31 -69 1719.85 -4.65 1756.85 32.35 1726.10 1.60 1742.05 17.55 1743.20 18.70 1820.90 96.40 1799.75 75.25 1791.10 66.60 1831.25 106.75
TATACOMM 2024/04/30 0.59 Strong Down Neutral, VWAP-Resist 1729.85 2084.65 1543.40 0.80% -0.47% -0.31% -0.58% 1.56% 2.25% 6.06% 2.62% 8.51% Range:16.9% BO: 2073.85 R: 2084.65 30 -65 1743.70 13.85 1721.75 -8.10 1724.50 -5.35 1719.85 -10.00 1756.85 27.00 1768.85 39.00 1834.60 104.75 1775.25 45.40 1877.00 147.15
TATACOMM 2024/05/07 0.60 Strong Down Neutral, VWAP-Resist 1719.85 2084.65 1543.40 2.15% 0.36% 1.29% 1.36% 2.93% 5.70% 4.11% 5.40% 8.45% Range:16.6% BO: 2061.8 R: 2084.65 31 -70 1756.85 37.00 1726.10 6.25 1742.05 22.20 1743.20 23.35 1770.20 50.35 1817.80 97.95 1790.45 70.60 1812.75 92.90 1865.20 145.35
TATACOMM 2024/04/19 3.95 Strong Up Neutral, VWAP-Resist 1755.20 2084.65 1543.40 -1.84% -0.58% -0.52% -0.67% 0.08% -1.75% -0.68% 4.52% -4.95% Range:15.4% BO: 2073.85 R: 2084.65 28 -192 1722.95 -32.25 1744.95 -10.25 1746.10 -9.10 1743.40 -11.80 1756.65 1.45 1724.50 -30.70 1743.20 -12.00 1834.60 79.40 1668.25 -86.95
TATACOMM 2024/04/24 0.58 Strong Down Neutral, VWAP-Resist 1746.10 2084.65 1543.40 -0.15% 0.60% -0.71% -0.93% -0.14% -1.15% 3.40% 3.07% 3.82% Range:16.9% BO: 2073.85 R: 2084.65 30 -107 1743.40 -2.70 1756.65 10.55 1733.75 -12.35 1729.85 -16.25 1743.70 -2.40 1726.10 -20.00 1805.45 59.35 1799.75 53.65 1812.75 66.65
TATACOMM 2024/05/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1743.70 2084.65 1543.40 -1.26% -1.10% -1.37% 0.75% -1.01% 3.54% 5.44% -4.33% 7.15% Range:16.9% BO: 2073.85 R: 2084.65 33 -56 1721.75 -21.95 1724.50 -19.20 1719.85 -23.85 1756.85 13.15 1726.10 -17.60 1805.45 61.75 1838.55 94.85 1668.25 -75.45 1868.40 124.70
TATACOMM 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 1721.75 2084.65 1543.40 0.16% -0.11% 2.04% 0.25% 1.18% 4.66% 5.62% 1.54% 8.51% Range:17.0% BO: 2073.85 R: 2084.65 31 Bearish Engulfing -60 1724.50 2.75 1719.85 -1.90 1756.85 35.10 1726.10 4.35 1742.05 20.30 1802.05 80.30 1818.50 96.75 1748.30 26.55 1868.20 146.45
TATACHEM 2024/05/08 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1080.00 1349.00 933.00 -3.31% -1.98% -1.57% -1.32% -0.70% 0.82% -3.38% 0.56% 4.29% Range:9.0% BO: 1168.55 R: 1188.8 46 -105 1044.30 -35.70 1058.65 -21.35 1063.00 -17.00 1065.75 -14.25 1072.45 -7.55 1088.85 8.85 1043.55 -36.45 1086.00 6.00 1126.30 46.30
TATACHEM 2024/05/09 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1044.30 1349.00 933.00 1.37% 1.79% 2.05% 2.70% 3.71% 3.83% -1.35% 6.43% 5.66% Range:10.6% BO: 1168.55 R: 1188.8 40 -135 1058.65 14.35 1063.00 18.70 1065.75 21.45 1072.45 28.15 1083.00 38.70 1084.25 39.95 1030.15 -14.15 1111.40 67.10 1103.45 59.15
TATACHEM 2024/05/02 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1100.65 1349.00 933.00 -0.89% -1.65% -3.37% -1.88% -5.12% -1.60% -1.49% -9.42% 0.47% Range:8.2% BO: 1168.55 R: 1188.8 49 -95 1090.80 -9.85 1082.45 -18.20 1063.55 -37.10 1080.00 -20.65 1044.30 -56.35 1083.00 -17.65 1084.25 -16.40 996.95 -103.70 1105.85 5.20
TATACHEM 2024/05/07 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1063.55 1349.00 933.00 1.55% -1.81% -0.46% -0.05% 0.21% 2.15% 0.82% -0.70% 8.50% Range:9.0% BO: 1168.55 R: 1188.8 42 -140 1080.00 16.45 1044.30 -19.25 1058.65 -4.90 1063.00 -0.55 1065.75 2.20 1086.45 22.90 1072.30 8.75 1056.15 -7.40 1154.00 90.45
TATACHEM 2024/04/25 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1112.80 1349.00 933.00 0.83% -1.20% -3.65% -1.09% -1.98% -4.87% -2.55% -3.64% -2.41% Range:11.4% BO: 1168.55 R: 1188.8 51 Bearish Engulfing -13 1122.00 9.20 1099.50 -13.30 1072.15 -40.65 1100.65 -12.15 1090.80 -22.00 1058.65 -54.15 1084.45 -28.35 1072.30 -40.50 1086.00 -26.80
TATACHEM 2024/04/22 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1115.40 1349.00 933.00 -0.04% 1.03% -0.23% 0.59% -1.43% -4.65% -4.45% -2.79% -6.48% Range:11.7% BO: 1168.55 R: 1188.8 52 -22 1114.90 -0.50 1126.85 11.45 1112.80 -2.60 1122.00 6.60 1099.50 -15.90 1063.55 -51.85 1065.75 -49.65 1084.25 -31.15 1043.10 -72.30
TATACHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.45 1349.00 933.00 -1.75% -0.23% -3.52% -2.20% -1.80% 0.46% 1.29% -1.76% 2.25% Range:8.2% BO: 1168.55 R: 1188.8 46 -108 1063.55 -18.90 1080.00 -2.45 1044.30 -38.15 1058.65 -23.80 1063.00 -19.45 1087.45 5.00 1096.40 13.95 1063.35 -19.10 1106.85 24.40
TATACHEM 2024/04/30 2.26 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1072.15 1349.00 933.00 2.66% 1.74% 0.96% -0.80% 0.73% 0.03% 1.56% -1.05% 4.12% Range:8.2% BO: 1168.55 R: 1188.8 43 -199 1100.65 28.50 1090.80 18.65 1082.45 10.30 1063.55 -8.60 1080.00 7.85 1072.45 0.30 1088.85 16.70 1060.85 -11.30 1116.30 44.15
TATACHEM 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 1063.00 1349.00 933.00 0.26% 0.89% 1.88% 2.02% 2.30% 3.14% -6.21% 5.01% 2.77% Range:10.6% BO: 1168.55 R: 1188.8 44 -102 1065.75 2.75 1072.45 9.45 1083.00 20.00 1084.45 21.45 1087.45 24.45 1096.40 33.40 996.95 -66.05 1116.30 53.30 1092.45 29.45
TATACHEM 2024/04/26 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1122.00 1349.00 933.00 -2.01% -4.44% -1.90% -2.78% -3.52% -5.26% -3.08% -6.99% -0.94% Range:10.5% BO: 1168.55 R: 1188.8 53 -12 1099.50 -22.50 1072.15 -49.85 1100.65 -21.35 1090.80 -31.20 1082.45 -39.55 1063.00 -59.00 1087.45 -34.55 1043.55 -78.45 1111.40 -10.60
TATACHEM 2024/04/18 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1105.05 1349.00 933.00 -0.12% 0.94% 0.89% 1.97% 0.70% -1.29% -4.20% -1.68% -4.00% Range:11.7% BO: 1168.55 R: 1188.8 51 4 1103.75 -1.30 1115.40 10.35 1114.90 9.85 1126.85 21.80 1112.80 7.75 1090.80 -14.25 1058.65 -46.40 1086.45 -18.60 1060.85 -44.20
TATACHEM 2024/04/29 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1099.50 1349.00 933.00 -2.49% 0.10% -0.79% -1.55% -3.27% -3.07% -1.19% -6.31% 2.19% Range:7.5% BO: 1168.55 R: 1188.8 48 -63 1072.15 -27.35 1100.65 1.15 1090.80 -8.70 1082.45 -17.05 1063.55 -35.95 1065.75 -33.75 1086.45 -13.05 1030.15 -69.35 1123.60 24.10
TATACHEM 2024/04/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1114.90 1349.00 933.00 1.07% -0.19% 0.64% -1.38% -3.83% -3.13% -3.81% -0.87% -4.62% Range:11.7% BO: 1168.55 R: 1188.8 52 -6 1126.85 11.95 1112.80 -2.10 1122.00 7.10 1099.50 -15.40 1072.15 -42.75 1080.00 -34.90 1072.45 -42.45 1105.15 -9.75 1063.35 -51.55
TATACHEM 2024/04/19 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1103.75 1349.00 933.00 1.06% 1.01% 2.09% 0.82% 1.65% -1.93% -3.69% -1.35% -9.68% Range:11.7% BO: 1168.55 R: 1188.8 50 -47 1115.40 11.65 1114.90 11.15 1126.85 23.10 1112.80 9.05 1122.00 18.25 1082.45 -21.30 1063.00 -40.75 1088.85 -14.90 996.95 -106.80
TATACHEM 2024/05/03 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1090.80 1349.00 933.00 -0.77% -2.50% -0.99% -4.26% -2.95% -0.58% 1.32% -4.37% 2.78% Range:8.2% BO: 1168.55 R: 1188.8 47 -79 1082.45 -8.35 1063.55 -27.25 1080.00 -10.80 1044.30 -46.50 1058.65 -32.15 1084.45 -6.35 1105.15 14.35 1043.10 -47.70 1121.10 30.30
TATACHEM 2024/05/10 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1058.65 1349.00 933.00 0.41% 0.67% 1.30% 2.30% 2.44% 4.39% 0.21% 6.14% 3.63% Range:10.6% BO: 1168.55 R: 1188.8 43 -117 1063.00 4.35 1065.75 7.10 1072.45 13.80 1083.00 24.35 1084.45 25.80 1105.15 46.50 1060.85 2.20 1123.60 64.95 1097.05 38.40
TATACHEM 2024/04/24 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.85 1349.00 933.00 -1.25% -0.43% -2.43% -4.85% -2.33% -7.33% -3.89% -2.70% -6.27% Range:11.7% BO: 1168.55 R: 1188.8 55 25 1112.80 -14.05 1122.00 -4.85 1099.50 -27.35 1072.15 -54.70 1100.65 -26.20 1044.30 -82.55 1083.00 -43.85 1096.40 -30.45 1056.15 -70.70
TARSONS 2024/05/09 0.93 Sideways Neutral, 50MA-Resist, VWAP-Support 432.80 574.40 390.00 0.58% -1.19% -0.53% 0.20% 1.69% -1.92% -4.31% -1.05% 11.38% Range:8.2% BO: 471.15 R: 475.6 40 -144 435.30 2.50 427.65 -5.15 430.50 -2.30 433.65 0.85 440.10 7.30 424.50 -8.30 414.15 -18.65 428.25 -4.55 482.05 49.25
TARSONS 2024/05/10 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support 435.30 574.40 390.00 -1.76% -1.10% -0.38% 1.10% 0.74% -4.57% -4.96% 5.57% 10.87% Range:8.2% BO: 471.15 R: 475.6 42 -109 427.65 -7.65 430.50 -4.80 433.65 -1.65 440.10 4.80 438.50 3.20 415.40 -19.90 413.70 -21.60 459.55 24.25 482.60 47.30
TARSONS 2024/05/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.80 574.40 390.00 -0.73% -1.86% -1.81% -1.25% -2.98% -1.04% -6.28% -5.73% 19.52% Range:8.1% BO: 471.15 R: 475.6 44 -107 437.60 -3.20 432.60 -8.20 432.80 -8.00 435.30 -5.50 427.65 -13.15 436.20 -4.60 413.10 -27.70 415.55 -25.25 526.85 86.05
TARSONS 2024/05/13 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 427.65 574.40 390.00 0.67% 1.40% 2.91% 2.54% 2.00% -3.40% -5.12% 13.55% 17.67% Range:9.2% BO: 471.15 R: 475.6 38 -102 430.50 2.85 433.65 6.00 440.10 12.45 438.50 10.85 436.20 8.55 413.10 -14.55 405.75 -21.90 485.60 57.95 503.20 75.55
TARSONS 2024/05/07 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 437.60 574.40 390.00 -1.14% -1.10% -0.53% -2.27% -1.62% 0.41% -4.25% -3.67% 16.04% Range:7.4% BO: 471.15 R: 475.6 42 -140 432.60 -5.00 432.80 -4.80 435.30 -2.30 427.65 -9.95 430.50 -7.10 439.40 1.80 419.00 -18.60 421.55 -16.05 507.80 70.20
TARSONS 2024/05/03 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.55 574.40 390.00 -1.07% -1.78% -2.91% -2.86% -2.30% -1.58% -6.77% -7.78% 17.91% Range:9.4% BO: 471.15 R: 475.6 47 -85 440.80 -4.75 437.60 -7.95 432.60 -12.95 432.80 -12.75 435.30 -10.25 438.50 -7.05 415.40 -30.15 410.90 -34.65 525.35 79.80
TARSONS 2024/05/08 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 432.60 574.40 390.00 0.05% 0.62% -1.14% -0.49% 0.24% -1.06% -1.18% -2.85% 15.57% Range:8.2% BO: 471.15 R: 475.6 40 -152 432.80 0.20 435.30 2.70 427.65 -4.95 430.50 -2.10 433.65 1.05 428.00 -4.60 427.50 -5.10 420.25 -12.35 499.95 67.35
TARMAT 2024/04/30 1.17 Sideways Neutral 89.50 153.90 73.70 -1.96% -3.91% -5.42% -7.32% -7.37% -3.46% -10.61% -7.09% -13.91% Range:19.4% BO: 110.45 R: 113.55 37 -128 87.75 -1.75 86.00 -3.50 84.65 -4.85 82.95 -6.55 82.90 -6.60 86.40 -3.10 80.00 -9.50 83.15 -6.35 77.05 -12.45
TARMAT 2024/05/03 0.20 Weak Down Neutral 86.00 153.90 73.70 -1.57% -3.55% -3.60% -1.69% -3.60% -6.80% -3.72% -7.09% -9.88% Range:22.1% BO: 110.45 R: 113.55 33 -150 84.65 -1.35 82.95 -3.05 82.90 -3.10 84.55 -1.45 82.90 -3.10 80.15 -5.85 82.80 -3.20 79.90 -6.10 77.50 -8.50
TARMAT 2024/05/06 0.51 Weak Down Neutral, VWAP-Resist 84.65 153.90 73.70 -2.01% -2.07% -0.12% -2.07% 1.59% -5.20% 2.66% -7.50% -9.05% Range:23.4% BO: 110.45 R: 113.55 32 -145 82.95 -1.70 82.90 -1.75 84.55 -0.10 82.90 -1.75 86.00 1.35 80.25 -4.40 86.90 2.25 78.30 -6.35 76.99 -7.66
TARMAT 2024/05/10 0.55 Weak Down Neutral, VWAP-Resist 82.90 153.90 73.70 3.74% 1.33% 4.22% -0.97% -3.32% -0.12% 0.30% -7.72% -5.92% Range:23.4% BO: 108.25 R: 111.95 32 -85 86.00 3.10 84.00 1.10 86.40 3.50 82.10 -0.80 80.15 -2.75 82.80 -0.10 83.15 0.25 76.50 -6.40 77.99 -4.91
TARMAT 2024/04/26 0.14 Sideways Neutral 93.15 153.90 73.70 -1.99% -3.92% -5.80% -7.68% -9.13% -7.68% -13.85% -7.09% -19.48% Range:19.4% BO: 110.45 R: 113.55 41 -94 91.30 -1.85 89.50 -3.65 87.75 -5.40 86.00 -7.15 84.65 -8.50 86.00 -7.15 80.25 -12.90 86.55 -6.60 75.00 -18.15
TARMAT 2024/04/24 0.24 Sideways Neutral, VWAP-Resist 96.95 153.90 73.70 -1.96% -3.92% -5.83% -7.68% -9.49% -12.79% -15.32% -10.37% -20.78% Range:19.4% BO: 110.45 R: 113.55 45 -66 95.05 -1.90 93.15 -3.80 91.30 -5.65 89.50 -7.45 87.75 -9.20 84.55 -12.40 82.10 -14.85 86.90 -10.05 76.80 -20.15
TARMAT 2024/05/13 1.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 86.00 153.90 73.70 -2.33% 0.47% -4.53% -6.80% -6.69% 1.05% -5.23% -10.41% -11.13% Range:22.5% BO: 107.0 R: 0 39 -62 84.00 -2.00 86.40 0.40 82.10 -3.90 80.15 -5.85 80.25 -5.75 86.90 0.90 81.50 -4.50 77.05 -8.95 76.43 -9.57
TARMAT 2024/04/18 0.07 Weak Up Neutral, 20EMA-Resist 97.55 153.90 73.70 -2.00% -3.95% -2.05% -0.62% -2.56% -11.84% -15.02% -20.04% -14.76% Range:19.9% BO: 110.45 R: 113.55 44 -43 95.60 -1.95 93.70 -3.85 95.55 -2.00 96.95 -0.60 95.05 -2.50 86.00 -11.55 82.90 -14.65 78.00 -19.55 83.15 -14.40
TARMAT 2024/05/08 0.10 Weak Down Neutral, VWAP-Resist 82.90 153.90 73.70 1.99% 0.00% 3.74% 1.33% 4.22% -3.50% 4.40% -8.93% -5.87% Range:24.9% BO: 110.45 R: 113.55 30 -119 84.55 1.65 82.90 0.00 86.00 3.10 84.00 1.10 86.40 3.50 80.00 -2.90 86.55 3.65 75.50 -7.40 78.03 -4.87
TARMAT 2024/05/07 0.66 Weak Down Neutral, VWAP-Resist 82.95 153.90 73.70 -0.06% 1.93% -0.06% 3.68% 1.27% -5.97% 9.83% -7.41% -7.78% Range:24.9% BO: 110.45 R: 113.55 30 -133 82.90 -0.05 84.55 1.60 82.90 -0.05 86.00 3.05 84.00 1.05 78.00 -4.95 91.10 8.15 76.80 -6.15 76.50 -6.45
TARMAT 2024/05/09 0.15 Weak Down Neutral 84.55 153.90 73.70 -1.95% 1.71% -0.65% 2.19% -2.90% -3.61% 0.35% -11.30% -5.87% Range:24.9% BO: 110.45 R: 113.55 34 -81 82.90 -1.65 86.00 1.45 84.00 -0.55 86.40 1.85 82.10 -2.45 81.50 -3.05 84.85 0.30 75.00 -9.55 79.59 -4.96
TARMAT 2024/04/22 0.27 Weak Up Neutral 93.70 153.90 73.70 1.97% 3.47% 1.44% -0.59% -2.56% -11.47% -10.35% -13.02% -14.73% Range:19.9% BO: 110.45 R: 113.55 40 -109 95.55 1.85 96.95 3.25 95.05 1.35 93.15 -0.55 91.30 -2.40 82.95 -10.75 84.00 -9.70 81.50 -12.20 79.90 -13.80
TARMAT 2024/04/25 0.07 Sideways Neutral, VWAP-Resist 95.05 153.90 73.70 -2.00% -3.95% -5.84% -7.68% -9.52% -12.78% -15.68% -4.16% -20.57% Range:19.4% BO: 110.45 R: 113.55 43 -74 93.15 -1.90 91.30 -3.75 89.50 -5.55 87.75 -7.30 86.00 -9.05 82.90 -12.15 80.15 -14.90 91.10 -3.95 75.50 -19.55
TARMAT 2024/04/19 0.07 Weak Up Neutral, VWAP-Support 95.60 153.90 73.70 -1.99% -0.05% 1.41% -0.58% -2.56% -11.45% -10.04% -16.32% -14.75% Range:19.9% BO: 110.45 R: 113.55 42 -74 93.70 -1.90 95.55 -0.05 96.95 1.35 95.05 -0.55 93.15 -2.45 84.65 -10.95 86.00 -9.60 80.00 -15.60 81.50 -14.10
TARMAT 2024/04/29 0.14 Sideways Neutral 91.30 153.90 73.70 -1.97% -3.89% -5.81% -7.28% -9.15% -8.00% -14.57% -7.06% -16.21% Range:19.4% BO: 110.45 R: 113.55 39 -110 89.50 -1.80 87.75 -3.55 86.00 -5.30 84.65 -6.65 82.95 -8.35 84.00 -7.30 78.00 -13.30 84.85 -6.45 76.50 -14.80
TARMAT 2024/04/23 0.08 Sideways Neutral, VWAP-Support 95.55 153.90 73.70 1.47% -0.52% -2.51% -4.45% -6.33% -13.24% -9.58% -13.34% -18.05% Range:19.4% BO: 110.45 R: 113.55 43 -99 96.95 1.40 95.05 -0.50 93.15 -2.40 91.30 -4.25 89.50 -6.05 82.90 -12.65 86.40 -9.15 82.80 -12.75 78.30 -17.25
TARMAT 2024/05/02 0.17 Weak Down Neutral 87.75 153.90 73.70 -1.99% -3.53% -5.47% -5.53% -3.65% -6.44% -7.12% -7.12% -12.48% Range:20.6% BO: 110.45 R: 113.55 35 -142 86.00 -1.75 84.65 -3.10 82.95 -4.80 82.90 -4.85 84.55 -3.20 82.10 -5.65 81.50 -6.25 81.50 -6.25 76.80 -10.95
TARC 2024/05/07 1.35 Sideways Neutral, 50MA-Resist, VWAP-Support 149.50 184.90 84.15 -0.67% -4.15% -5.22% -6.52% -1.87% 22.47% 13.34% 16.72% 28.66% Range:10.1% BO: 166.35 R: 168.55 42 3 Outside Down -202 148.50 -1.00 143.30 -6.20 141.70 -7.80 139.75 -9.75 146.70 -2.80 183.10 33.60 169.45 19.95 174.50 25.00 192.35 42.85
TARC 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.05 184.90 84.15 -3.52% -6.00% -6.63% -9.90% -10.91% -3.05% 11.51% -2.77% 22.10% Range:13.3% BO: 166.35 R: 168.55 55 11 153.45 -5.60 149.50 -9.55 148.50 -10.55 143.30 -15.75 141.70 -17.35 154.20 -4.85 177.35 18.30 154.65 -4.40 194.20 35.15
TARC 2024/05/08 1.28 Sideways Neutral, VWAP-Support 148.50 184.90 84.15 -3.50% -4.58% -5.89% -1.21% 3.70% 21.48% 11.58% 14.81% 32.90% Range:10.7% BO: 166.35 R: 168.55 41 -206 143.30 -5.20 141.70 -6.80 139.75 -8.75 146.70 -1.80 154.00 5.50 180.40 31.90 165.70 17.20 170.49 21.99 197.35 48.85
TARC 2024/05/02 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 155.60 184.90 84.15 2.22% -1.38% -3.92% -4.56% -7.90% -5.01% 18.32% -4.05% 24.70% Range:16.0% BO: 166.35 R: 168.55 50 -68 159.05 3.45 153.45 -2.15 149.50 -6.10 148.50 -7.10 143.30 -12.30 147.80 -7.80 184.10 28.50 149.30 -6.30 194.04 38.44
TARC 2024/05/09 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.30 184.90 84.15 -1.12% -2.48% 2.37% 7.47% 3.14% 28.47% 17.38% 23.05% 36.11% Range:13.9% BO: 166.35 R: 168.55 36 -170 141.70 -1.60 139.75 -3.55 146.70 3.40 154.00 10.70 147.80 4.50 184.10 40.80 168.20 24.90 176.33 33.03 195.05 51.75
TARC 2024/04/30 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.95 184.90 84.15 0.42% 2.65% -0.97% -3.52% -4.16% -0.61% 16.42% 9.04% 24.55% Range:16.0% BO: 166.35 R: 168.55 49 -96 155.60 0.65 159.05 4.10 153.45 -1.50 149.50 -5.45 148.50 -6.45 154.00 -0.95 180.40 25.45 168.95 14.00 192.99 38.04
TARC 2024/05/06 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 153.45 184.90 84.15 -2.57% -3.23% -6.61% -7.66% -8.93% 6.74% 12.74% 4.56% 23.49% Range:9.0% BO: 166.35 R: 168.55 47 Bearish Engulfing -80 149.50 -3.95 148.50 -4.95 143.30 -10.15 141.70 -11.75 139.75 -13.70 163.80 10.35 173.00 19.55 160.45 7.00 189.49 36.04
TARC 2024/05/10 0.53 Sideways Neutral, VWAP-Resist 141.70 184.90 84.15 -1.38% 3.53% 8.68% 4.30% 8.82% 25.16% 19.23% 25.18% 37.66% Range:14.8% BO: 166.35 R: 168.55 34 -158 139.75 -1.95 146.70 5.00 154.00 12.30 147.80 6.10 154.20 12.50 177.35 35.65 168.95 27.25 177.38 35.68 195.07 53.37
TARACHAND 2024/04/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.25 343.45 120.00 5.00% 7.95% 13.35% 19.00% 24.95% 46.62% 36.34% 30.86% 38.31% Range:44.2% BO: 327.1 R: 343.45 70 50 326.80 15.55 336.00 24.75 352.80 41.55 370.40 59.15 388.90 77.65 456.35 145.10 424.35 113.10 407.30 96.05 430.50 119.25
TANLA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support 860.95 1248.00 782.05 -0.94% 2.31% 4.40% 3.50% 3.46% 6.97% 6.79% 11.39% 10.09% Range:12.8% BO: 985.9 R: 1031.0 37 -123 852.90 -8.05 880.80 19.85 898.85 37.90 891.10 30.15 890.70 29.75 921.00 60.05 919.45 58.50 959.05 98.10 947.85 86.90
TANLA 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 860.15 1248.00 782.05 0.09% -0.84% 2.40% 4.50% 3.60% 4.31% 6.77% 7.25% 10.22% Range:12.8% BO: 985.9 R: 1031.0 37 -133 860.95 0.80 852.90 -7.25 880.80 20.65 898.85 38.70 891.10 30.95 897.20 37.05 918.35 58.20 922.55 62.40 948.05 87.90
TANLA 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.75 1248.00 782.05 -2.05% -2.46% -2.45% -3.68% -4.19% -1.85% -4.05% 0.40% 2.65% Range:17.4% BO: 985.9 R: 1031.0 47 -85 896.95 -18.80 893.20 -22.55 893.35 -22.40 882.05 -33.70 877.35 -38.40 898.85 -16.90 878.65 -37.10 919.45 3.70 940.00 24.25
TANLA 2024/05/06 0.27 Strong Down Neutral, VWAP-Resist 893.35 1248.00 782.05 -1.26% -1.79% -3.72% -3.63% -4.53% -0.85% 3.31% 0.51% 5.70% Range:9.4% BO: 985.9 R: 1031.0 43 -133 882.05 -11.30 877.35 -16.00 860.15 -33.20 860.95 -32.40 852.90 -40.45 885.75 -7.60 922.95 29.60 897.95 4.60 944.30 50.95
TANLA 2024/05/13 0.22 Strong Down Neutral, VWAP-Resist 852.90 1248.00 782.05 3.27% 5.39% 4.48% 4.43% 3.85% 8.21% 0.76% 10.21% 11.06% Range:13.5% BO: 985.9 R: 1031.0 36 -112 880.80 27.90 898.85 45.95 891.10 38.20 890.70 37.80 885.75 32.85 922.95 70.05 859.35 6.45 940.00 87.10 947.20 94.30
TANLA 2024/05/02 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 896.95 1248.00 782.05 -0.42% -0.40% -1.66% -2.19% -4.10% -0.65% 0.03% -4.19% 7.89% Range:16.9% BO: 985.9 R: 1031.0 44 -130 893.20 -3.75 893.35 -3.60 882.05 -14.90 877.35 -19.60 860.15 -36.80 891.10 -5.85 897.20 0.25 859.35 -37.60 967.70 70.75
TANLA 2024/05/08 0.18 Strong Down Neutral, VWAP-Resist 877.35 1248.00 782.05 -1.96% -1.87% -2.79% 0.39% 2.45% 0.15% 6.02% 4.29% 7.31% Range:11.0% BO: 985.9 R: 1031.0 40 -129 860.15 -17.20 860.95 -16.40 852.90 -24.45 880.80 3.45 898.85 21.50 878.65 1.30 930.20 52.85 915.00 37.65 941.50 64.15
TANLA 2024/05/07 0.20 Strong Down Neutral, VWAP-Resist 882.05 1248.00 782.05 -0.53% -2.48% -2.39% -3.30% -0.14% 0.49% 6.47% 3.24% 7.20% Range:10.5% BO: 985.9 R: 1031.0 41 -139 877.35 -4.70 860.15 -21.90 860.95 -21.10 852.90 -29.15 880.80 -1.25 886.35 4.30 939.15 57.10 910.65 28.60 945.55 63.50
TANLA 2024/05/03 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 893.20 1248.00 782.05 0.02% -1.25% -1.77% -3.70% -3.61% -0.28% 3.11% -2.89% 7.05% Range:14.6% BO: 985.9 R: 1031.0 43 -133 893.35 0.15 882.05 -11.15 877.35 -15.85 860.15 -33.05 860.95 -32.25 890.70 -2.50 921.00 27.80 867.35 -25.85 956.15 62.95
TALBROAUTO 2024/05/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 290.20 346.95 191.01 -2.07% 0.16% -0.83% 0.29% 2.38% 10.01% -0.78% 2.43% 12.20% Range:12.7% BO: 309.3 R: 324.75 52 -118 284.20 -6.00 290.65 0.45 287.80 -2.40 291.05 0.85 297.10 6.90 319.25 29.05 287.95 -2.25 297.25 7.05 325.60 35.40
TALBROAUTO 2024/05/10 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.65 346.95 191.01 -0.98% 0.14% 2.22% 3.25% 4.70% 0.29% -1.20% 5.26% 9.55% Range:12.7% BO: 309.3 R: 324.75 52 -104 287.80 -2.85 291.05 0.40 297.10 6.45 300.10 9.45 304.30 13.65 291.50 0.85 287.15 -3.50 305.95 15.30 318.40 27.75
TALBROAUTO 2024/05/09 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 284.20 346.95 191.01 2.27% 1.27% 2.41% 4.54% 5.59% 4.38% 1.27% 5.75% 14.13% Range:12.7% BO: 309.3 R: 324.75 48 Bearish Engulfing -148 290.65 6.45 287.80 3.60 291.05 6.85 297.10 12.90 300.10 15.90 296.65 12.45 287.80 3.60 300.55 16.35 324.35 40.15
TALBROAUTO 2024/05/13 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 287.80 346.95 191.01 1.13% 3.23% 4.27% 5.73% 9.42% -0.05% -5.99% 10.58% 11.80% Range:12.1% BO: 309.3 R: 324.75 50 -83 291.05 3.25 297.10 9.30 300.10 12.30 304.30 16.50 314.90 27.10 287.65 -0.15 270.55 -17.25 318.25 30.45 321.75 33.95
TALBROAUTO 2024/05/07 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.50 346.95 191.01 -0.45% -2.50% -0.29% -1.27% -0.15% 14.68% -4.68% 3.55% 11.25% Range:12.7% BO: 309.3 R: 324.75 53 3 Outside Down -62 290.20 -1.30 284.20 -7.30 290.65 -0.85 287.80 -3.70 291.05 -0.45 334.30 42.80 277.85 -13.65 301.85 10.35 324.30 32.80
TAKE 2024/05/10 0.57 Sideways Neutral, VWAP-Support 21.70 35.80 18.10 -0.69% 0.46% 1.61% 0.46% 1.38% 1.15% -7.14% 3.32% -1.80% Range:9.8% BO: 23.55 R: 24.95 42 -97 21.55 -0.15 21.80 0.10 22.05 0.35 21.80 0.10 22.00 0.30 21.95 0.25 20.15 -1.55 22.42 0.72 21.31 -0.39
TAKE 2024/05/09 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.40 35.80 18.10 1.40% 0.70% 1.87% 3.04% 1.87% 7.94% -5.61% 3.32% 1.64% Range:11.1% BO: 23.9 R: 24.95 40 -99 21.70 0.30 21.55 0.15 21.80 0.40 22.05 0.65 21.80 0.40 23.10 1.70 20.20 -1.20 22.11 0.71 21.75 0.35
TAKE 2024/05/07 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 35.80 18.10 4.24% 0.71% 2.12% 1.41% 2.59% 7.53% -2.82% 1.88% 0.99% Range:11.1% BO: 23.9 R: 24.95 36 -123 22.15 0.90 21.40 0.15 21.70 0.45 21.55 0.30 21.80 0.55 22.85 1.60 20.65 -0.60 21.65 0.40 21.46 0.21
TAKE 2024/05/08 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.15 35.80 18.10 -3.39% -2.03% -2.71% -1.58% -0.45% 8.13% -7.45% -2.93% 0.05% Range:11.1% BO: 23.9 R: 24.95 44 -79 21.40 -0.75 21.70 -0.45 21.55 -0.60 21.80 -0.35 22.05 -0.10 23.95 1.80 20.50 -1.65 21.50 -0.65 22.16 0.01
TAKE 2024/05/13 0.58 Sideways Neutral, VWAP-Support 21.55 35.80 18.10 1.16% 2.32% 1.16% 2.09% 1.16% -3.25% -11.14% 3.57% 0.37% Range:9.8% BO: 23.55 R: 24.3 41 -104 21.80 0.25 22.05 0.50 21.80 0.25 22.00 0.45 21.80 0.25 20.85 -0.70 19.15 -2.40 22.32 0.77 21.63 0.08
TAJGVK 2024/04/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 363.40 413.90 212.70 -0.72% 1.00% 2.70% 2.78% 3.59% 11.87% -0.18% 0.62% -9.55% Range:19.1% BO: 393.4 R: 411.0 50 -84 360.80 -2.60 367.05 3.65 373.20 9.80 373.50 10.10 376.45 13.05 406.55 43.15 362.75 -0.65 365.65 2.25 328.70 -34.70
TAJGVK 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support 362.75 422.65 212.70 -1.47% 1.41% 1.10% -0.73% -0.18% -0.21% -9.39% -6.64% -5.57% Range:11.7% BO: 406.55 R: 422.65 46 -136 357.40 -5.35 367.85 5.10 366.75 4.00 360.10 -2.65 362.10 -0.65 362.00 -0.75 328.70 -34.05 338.65 -24.10 342.55 -20.20
TAJGVK 2024/04/19 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 360.80 413.90 212.70 1.73% 3.44% 3.52% 4.34% 3.62% 12.58% -0.94% 6.42% -15.37% Range:19.1% BO: 393.4 R: 411.0 49 -155 367.05 6.25 373.20 12.40 373.50 12.70 376.45 15.65 373.85 13.05 406.20 45.40 357.40 -3.40 383.95 23.15 305.35 -55.45
TAJGVK 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support 357.40 422.65 212.70 2.92% 2.62% 0.76% 1.32% 3.06% 1.36% -14.56% -5.71% -4.73% Range:12.1% BO: 406.55 R: 422.65 44 -139 367.85 10.45 366.75 9.35 360.10 2.70 362.10 4.70 368.35 10.95 362.25 4.85 305.35 -52.05 337.00 -20.40 340.50 -16.90
TAJGVK 2024/05/08 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 372.50 422.65 212.70 -3.61% -2.62% -4.05% -1.25% -1.54% 3.07% -8.30% -9.76% -5.21% Range:11.3% BO: 406.55 R: 422.65 49 -16 359.05 -13.45 362.75 -9.75 357.40 -15.10 367.85 -4.65 366.75 -5.75 383.95 11.45 341.60 -30.90 336.15 -36.35 353.10 -19.40
TAJGVK 2024/04/29 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 380.60 413.90 212.70 -1.87% -1.34% 6.82% 6.73% -0.59% -3.35% -3.93% -14.25% -11.02% Range:12.4% BO: 393.4 R: 411.0 57 83 373.50 -7.10 375.50 -5.10 406.55 25.95 406.20 25.60 378.35 -2.25 367.85 -12.75 365.65 -14.95 326.35 -54.25 338.65 -41.95
TAJGVK 2024/04/25 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 376.45 413.90 212.70 -0.69% 1.10% -0.78% -0.25% 8.00% -3.64% -3.81% -8.54% -10.71% Range:16.0% BO: 393.4 R: 411.0 55 31 373.85 -2.60 380.60 4.15 373.50 -2.95 375.50 -0.95 406.55 30.10 362.75 -13.70 362.10 -14.35 344.30 -32.15 336.15 -40.30
TAJGVK 2024/04/30 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 373.50 413.90 212.70 0.54% 8.85% 8.76% 1.30% -0.27% -1.81% 2.80% -11.99% -9.77% Range:8.3% BO: 393.4 R: 411.0 53 Cup and Handle, Bearish Engulfing 38 375.50 2.00 406.55 33.05 406.20 32.70 378.35 4.85 372.50 -1.00 366.75 -6.75 383.95 10.45 328.70 -44.80 337.00 -36.50
TAJGVK 2024/04/22 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 413.90 212.70 1.68% 1.76% 2.56% 1.85% 3.69% 3.08% 0.22% 5.46% -15.94% Range:19.1% BO: 393.4 R: 411.0 51 -81 373.20 6.15 373.50 6.45 376.45 9.40 373.85 6.80 380.60 13.55 378.35 11.30 367.85 0.80 387.10 20.05 308.55 -58.50
TAJGVK 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.05 422.65 212.70 1.03% -0.46% 2.45% 2.14% 0.29% 7.81% -9.11% -6.61% -3.18% Range:11.7% BO: 406.55 R: 422.65 44 -105 362.75 3.70 357.40 -1.65 367.85 8.80 366.75 7.70 360.10 1.05 387.10 28.05 326.35 -32.70 335.30 -23.75 347.65 -11.40
TAJGVK 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 373.85 413.90 212.70 1.81% -0.09% 0.44% 8.75% 8.65% -4.40% -1.47% -8.63% -10.31% Range:12.7% BO: 393.4 R: 411.0 54 Bearish Engulfing 9 380.60 6.75 373.50 -0.35 375.50 1.65 406.55 32.70 406.20 32.35 357.40 -16.45 368.35 -5.50 341.60 -32.25 335.30 -38.55
TAJGVK 2024/05/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 375.50 413.90 212.70 8.27% 8.18% 0.76% -0.80% -4.38% -4.10% 3.09% -18.68% -7.71% Range:8.3% BO: 393.4 R: 411.0 54 39 406.55 31.05 406.20 30.70 378.35 2.85 372.50 -3.00 359.05 -16.45 360.10 -15.40 387.10 11.60 305.35 -70.15 346.55 -28.95
TAJGVK 2024/04/24 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 373.50 413.90 212.70 0.79% 0.09% 1.90% 0.00% 0.54% -3.87% -3.59% -3.01% -11.50% Range:18.1% BO: 393.4 R: 411.0 54 -17 376.45 2.95 373.85 0.35 380.60 7.10 373.50 0.00 375.50 2.00 359.05 -14.45 360.10 -13.40 362.25 -11.25 330.55 -42.95
TAJGVK 2024/04/23 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.20 413.90 212.70 0.08% 0.87% 0.17% 1.98% 0.08% -0.19% -1.73% -3.00% -13.84% Range:19.1% BO: 393.4 R: 411.0 54 -51 373.50 0.30 376.45 3.25 373.85 0.65 380.60 7.40 373.50 0.30 372.50 -0.70 366.75 -6.45 362.00 -11.20 321.55 -51.65
TAINWALCHM 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.80 166.60 116.95 0.52% 9.75% 5.01% 12.18% 16.44% 46.08% 26.87% 25.67% 34.45% Range:8.3% BO: 143.45 R: 146.7 47 -43 134.50 0.70 146.85 13.05 140.50 6.70 150.10 16.30 155.80 22.00 195.45 61.65 169.75 35.95 168.14 34.34 179.90 46.10
TAINWALCHM 2024/05/09 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist 134.50 166.60 116.95 9.18% 4.46% 11.60% 15.84% 17.40% 39.22% 31.12% 22.55% 40.44% Range:8.3% BO: 143.45 R: 146.7 48 -48 146.85 12.35 140.50 6.00 150.10 15.60 155.80 21.30 157.90 23.40 187.25 52.75 176.35 41.85 164.83 30.33 188.89 54.39
SYRMA 2024/05/13 8.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 392.45 705.20 386.30 1.52% 1.71% 1.49% 0.75% 6.50% 19.02% 13.72% 18.86% 27.91% Range:21.0% BO: 496.8 R: 506.0 25 Bearish Engulfing -358 398.40 5.95 399.15 6.70 398.30 5.85 395.40 2.95 417.95 25.50 467.10 74.65 446.30 53.85 466.45 74.00 502.00 109.55
SYNGENE 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 666.65 803.60 649.25 1.22% 0.39% 1.03% 3.01% 3.63% 0.29% -0.11% 4.19% 5.33% Range:13.0% BO: 749.05 R: 767.0 36 -111 674.75 8.10 669.25 2.60 673.50 6.85 686.70 20.05 690.85 24.20 668.60 1.95 665.90 -0.75 694.55 27.90 702.15 35.50
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 803.60 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SYNGENE 2024/04/26 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 698.60 803.60 660.35 -0.20% -1.35% -1.62% -2.59% -3.60% -3.41% -0.59% -3.24% 0.44% Range:7.3% BO: 749.05 R: 767.0 43 -98 697.20 -1.40 689.15 -9.45 687.25 -11.35 680.50 -18.10 673.45 -25.15 674.75 -23.85 694.45 -4.15 675.95 -22.65 701.65 3.05
SYNGENE 2024/04/23 1.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.05 803.60 660.35 -1.01% -0.28% -0.35% -0.55% -1.70% -5.04% -3.93% -4.63% -2.27% Range:10.0% BO: 749.05 R: 767.0 43 -128 694.00 -7.05 699.10 -1.95 698.60 -2.45 697.20 -3.85 689.15 -11.90 665.75 -35.30 673.50 -27.55 668.60 -32.45 685.15 -15.90
SYNGENE 2024/04/30 0.61 Weak Down Neutral, VWAP-Resist 689.15 803.60 660.35 -0.28% -1.26% -2.28% -2.92% -3.40% -2.27% -0.10% -3.37% 1.08% Range:8.0% BO: 749.05 R: 767.0 39 -94 687.25 -1.90 680.50 -8.65 673.45 -15.70 669.05 -20.10 665.75 -23.40 673.50 -15.65 688.45 -0.70 665.90 -23.25 696.60 7.45
SYNGENE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 674.75 803.60 649.25 -0.82% -0.19% 1.77% 2.39% 2.92% 2.05% -1.87% 3.24% 5.11% Range:13.0% BO: 749.05 R: 767.0 41 -57 669.25 -5.50 673.50 -1.25 686.70 11.95 690.85 16.10 694.45 19.70 688.55 13.80 662.10 -12.65 696.60 21.85 709.25 34.50
SYNGENE 2024/04/19 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.90 803.60 660.35 -1.21% -1.80% -2.79% -2.07% -2.14% -5.67% -5.48% -3.56% -7.26% Range:10.1% BO: 749.05 R: 767.0 49 -75 705.25 -8.65 701.05 -12.85 694.00 -19.90 699.10 -14.80 698.60 -15.30 673.45 -40.45 674.75 -39.15 688.45 -25.45 662.10 -51.80
SYNGENE 2024/04/29 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 697.20 803.60 660.35 -1.15% -1.43% -2.40% -3.41% -4.04% -4.01% 0.47% -3.60% -0.38% Range:7.3% BO: 749.05 R: 767.0 42 -90 689.15 -8.05 687.25 -9.95 680.50 -16.70 673.45 -23.75 669.05 -28.15 669.25 -27.95 700.45 3.25 672.10 -25.10 694.55 -2.65
SYNGENE 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 673.45 803.60 660.35 -0.65% -1.14% -3.19% -1.01% 0.19% 3.12% 2.24% 1.74% 5.58% Range:10.1% BO: 749.05 R: 767.0 32 -143 669.05 -4.40 665.75 -7.70 652.00 -21.45 666.65 -6.80 674.75 1.30 694.45 21.00 688.55 15.10 685.15 11.70 711.00 37.55
SYNGENE 2024/04/25 6.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.10 803.60 660.35 -0.07% -0.27% -1.42% -1.70% -2.66% -4.64% -1.18% -1.21% 1.60% Range:8.5% BO: 749.05 R: 767.0 43 -117 698.60 -0.50 697.20 -1.90 689.15 -9.95 687.25 -11.85 680.50 -18.60 666.65 -32.45 690.85 -8.25 690.65 -8.45 710.30 11.20
SYNGENE 2024/04/22 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.25 803.60 660.35 -0.60% -1.60% -0.87% -0.94% -1.14% -5.13% -5.10% -4.31% -4.77% Range:10.0% BO: 749.05 R: 767.0 45 -62 701.05 -4.20 694.00 -11.25 699.10 -6.15 698.60 -6.65 697.20 -8.05 669.05 -36.20 669.25 -36.00 674.85 -30.40 671.60 -33.65
SYNGENE 2024/05/08 1.23 Strong Down Neutral, VWAP-Support 665.75 803.60 656.00 -2.07% 0.14% 1.35% 0.53% 1.16% 3.41% 1.53% 6.69% 7.09% Range:11.1% BO: 749.05 R: 767.0 29 -168 652.00 -13.75 666.65 0.90 674.75 9.00 669.25 3.50 673.50 7.75 688.45 22.70 675.95 10.20 710.30 44.55 712.95 47.20
SYNGENE 2024/05/02 1.06 Weak Down Neutral, VWAP-Resist 687.25 803.60 660.35 -0.98% -2.01% -2.65% -3.13% -5.13% -0.08% -1.80% -3.66% 2.88% Range:8.3% BO: 749.05 R: 767.0 38 -98 680.50 -6.75 673.45 -13.80 669.05 -18.20 665.75 -21.50 652.00 -35.25 686.70 -0.55 674.85 -12.40 662.10 -25.15 707.05 19.80
SYNGENE 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 652.00 803.60 650.10 2.25% 3.49% 2.65% 3.30% 5.32% 3.50% 3.08% 7.62% 8.44% Range:13.0% BO: 749.05 R: 767.0 25 -155 666.65 14.65 674.75 22.75 669.25 17.25 673.50 21.50 686.70 34.70 674.85 22.85 672.10 20.10 701.65 49.65 707.05 55.05
SYNGENE 2024/04/24 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.00 803.60 660.35 0.73% 0.66% 0.46% -0.70% -0.97% -6.05% -1.05% -0.79% 0.17% Range:9.7% BO: 749.05 R: 767.0 40 -130 699.10 5.10 698.60 4.60 697.20 3.20 689.15 -4.85 687.25 -6.75 652.00 -42.00 686.70 -7.30 688.55 -5.45 695.20 1.20
SYNGENE 2024/05/07 0.49 Strong Down Neutral, VWAP-Support 669.05 803.60 659.45 -0.49% -2.55% -0.36% 0.85% 0.03% 4.69% 3.23% 3.91% 6.58% Range:10.7% BO: 749.05 R: 767.0 31 -188 665.75 -3.30 652.00 -17.05 666.65 -2.40 674.75 5.70 669.25 0.20 700.45 31.40 690.65 21.60 695.20 26.15 713.10 44.05
SYMPHONY 2024/05/02 1.19 Sideways Bullish, VWAP-Resist 973.55 1019.00 820.00 -0.82% -2.11% -3.15% -3.36% -2.25% 2.79% 4.06% 6.04% 29.76% Range:14.0% BO: 985.35 R: 1019.0 61 85 965.60 -7.95 953.00 -20.55 942.90 -30.65 940.80 -32.75 951.60 -21.95 1000.75 27.20 1013.05 39.50 1032.35 58.80 1263.30 289.75
SYMPHONY 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 951.60 1000.00 820.00 1.57% 2.31% 1.47% 0.15% -0.91% 4.54% 5.60% 13.95% 29.01% Range:14.4% BO: 985.35 R: 1000.0 56 -71 966.50 14.90 973.55 21.95 965.60 14.00 953.00 1.40 942.90 -8.70 994.85 43.25 1004.90 53.30 1084.35 132.75 1227.70 276.10
SYMPHONY 2024/05/07 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 942.90 1019.00 820.00 -0.22% 0.92% 3.05% 1.85% 5.51% 6.58% 15.03% 22.05% 26.70% Range:5.3% BO: 985.35 R: 1019.0 50 -75 940.80 -2.10 951.60 8.70 971.65 28.75 960.35 17.45 994.85 51.95 1004.90 62.00 1084.65 141.75 1150.85 207.95 1194.65 251.75
SYMPHONY 2024/05/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 965.60 1019.00 820.00 -1.30% -2.35% -2.57% -1.45% 0.63% 4.13% 9.22% 13.21% 27.28% Range:11.9% BO: 985.35 R: 1019.0 58 Bearish Engulfing 94 953.00 -12.60 942.90 -22.70 940.80 -24.80 951.60 -14.00 971.65 6.05 1005.50 39.90 1054.65 89.05 1093.15 127.55 1229.05 263.45
SYMPHONY 2024/05/08 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 940.80 1019.00 820.00 1.15% 3.28% 2.08% 5.75% 5.81% 6.13% 14.60% 23.65% 23.80% Range:5.3% BO: 985.35 R: 1019.0 49 -89 951.60 10.80 971.65 30.85 960.35 19.55 994.85 54.05 995.45 54.65 998.45 57.65 1078.15 137.35 1163.30 222.50 1164.75 223.95
SYMPHONY 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 948.15 1000.00 820.00 -1.61% 0.36% 1.94% 2.68% 1.84% 2.48% 6.05% 14.40% 22.69% Range:16.2% BO: 985.35 R: 1000.0 55 -96 932.85 -15.30 951.60 3.45 966.50 18.35 973.55 25.40 965.60 17.45 971.65 23.50 1005.50 57.35 1084.65 136.50 1163.30 215.15
SYMPHONY 2024/04/24 0.26 Strong Up Bullish, VWAP-Resist 949.60 1000.00 820.00 -0.15% -1.76% 0.21% 1.78% 2.52% 0.21% 5.39% 11.23% 21.19% Range:16.5% BO: 985.35 R: 1000.0 56 -45 948.15 -1.45 932.85 -16.75 951.60 2.00 966.50 16.90 973.55 23.95 951.60 2.00 1000.75 51.15 1056.25 106.65 1150.85 201.25
SYMPHONY 2024/04/26 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 932.85 1000.00 820.00 2.01% 3.61% 4.36% 3.51% 2.16% 2.95% 7.10% 15.58% 29.65% Range:14.4% BO: 985.35 R: 1000.0 50 -141 951.60 18.75 966.50 33.65 973.55 40.70 965.60 32.75 953.00 20.15 960.35 27.50 999.10 66.25 1078.15 145.30 1209.40 276.55
SYMPHONY 2024/05/13 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 960.35 1019.00 820.00 3.59% 3.65% 4.21% 4.70% 4.03% 9.99% 7.50% 29.35% 22.65% Range:5.1% BO: 983.1 R: 1019.0 55 16 994.85 34.50 995.45 35.10 1000.75 40.40 1005.50 45.15 999.10 38.75 1056.25 95.90 1032.35 72.00 1242.20 281.85 1177.90 217.55
SYMPHONY 2024/04/30 3.41 Sideways Bullish, VWAP-Resist 966.50 1019.00 820.00 0.73% -0.09% -1.40% -2.44% -2.66% 3.00% 3.31% 10.38% 28.53% Range:14.4% BO: 985.35 R: 1000.0 59 109 973.55 7.05 965.60 -0.90 953.00 -13.50 942.90 -23.60 940.80 -25.70 995.45 28.95 998.45 31.95 1066.80 100.30 1242.20 275.70
SYMPHONY 2024/05/06 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 953.00 1019.00 820.00 -1.06% -1.28% -0.15% 1.96% 0.77% 4.84% 10.83% 16.23% 27.60% Range:5.3% BO: 985.35 R: 1019.0 54 3 Outside Down 0 942.90 -10.10 940.80 -12.20 951.60 -1.40 971.65 18.65 960.35 7.35 999.10 46.10 1056.25 103.25 1107.65 154.65 1216.00 263.00
SYMPHONY 2024/05/10 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 971.65 1019.00 820.00 -1.16% 2.39% 2.45% 2.99% 3.48% 8.54% 9.79% 26.35% 23.27% Range:5.3% BO: 985.35 R: 1019.0 59 Bullish Engulfing 37 960.35 -11.30 994.85 23.20 995.45 23.80 1000.75 29.10 1005.50 33.85 1054.65 83.00 1066.80 95.15 1227.70 256.05 1197.80 226.15
SYMPHONY 2024/05/09 1.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 951.60 1019.00 820.00 2.11% 0.92% 4.54% 4.61% 5.16% 6.46% 13.95% 27.09% 21.15% Range:5.3% BO: 985.35 R: 1019.0 53 -22 971.65 20.05 960.35 8.75 994.85 43.25 995.45 43.85 1000.75 49.15 1013.05 61.45 1084.35 132.75 1209.40 257.80 1152.90 201.30
SWELECTES 2024/05/10 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1273.45 1492.75 483.70 -3.60% 1.21% 6.27% 4.34% 1.95% -6.70% -0.85% -0.22% -0.86% Range:29.1% BO: 1461.75 R: 1492.75 53 -110 1227.55 -45.90 1288.90 15.45 1353.30 79.85 1328.70 55.25 1298.30 24.85 1188.15 -85.30 1262.60 -10.85 1270.70 -2.75 1262.45 -11.00
SWELECTES 2024/05/06 1.79 Strong Up Bullish, VWAP-Resist 1301.75 1492.75 483.70 -4.88% -1.91% -6.82% -2.17% -5.70% -2.79% -4.17% -15.95% -2.08% Range:29.1% BO: 1461.75 R: 1492.75 56 Bearish Engulfing 27 1238.25 -63.50 1276.85 -24.90 1213.00 -88.75 1273.45 -28.30 1227.55 -74.20 1265.45 -36.30 1247.50 -54.25 1094.10 -207.65 1274.70 -27.05
SWELECTES 2024/05/08 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.85 1492.75 483.70 -5.00% -0.27% -3.86% 0.94% 5.99% -4.10% -5.04% -7.01% 2.13% Range:29.1% BO: 1461.75 R: 1492.75 54 -69 1213.00 -63.85 1273.45 -3.40 1227.55 -49.30 1288.90 12.05 1353.30 76.45 1224.55 -52.30 1212.50 -64.35 1187.30 -89.55 1304.05 27.20
SWELECTES 2024/05/07 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1238.25 1492.75 483.70 3.12% -2.04% 2.84% -0.86% 4.09% 0.19% -0.08% -4.34% 10.52% Range:29.1% BO: 1461.75 R: 1492.75 51 3 Outside Down -61 1276.85 38.60 1213.00 -25.25 1273.45 35.20 1227.55 -10.70 1288.90 50.65 1240.55 2.30 1237.30 -0.95 1184.45 -53.80 1368.50 130.25
SWELECTES 2024/05/09 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1213.00 1492.75 483.70 4.98% 1.20% 6.26% 11.57% 9.54% 1.08% 1.18% 4.73% 3.18% Range:29.1% BO: 1461.75 R: 1492.75 49 Bearish Engulfing -117 1273.45 60.45 1227.55 14.55 1288.90 75.90 1353.30 140.30 1328.70 115.70 1226.05 13.05 1227.35 14.35 1270.35 57.35 1251.55 38.55
SWELECTES 2024/05/13 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1227.55 1492.75 483.70 5.00% 10.24% 8.24% 5.76% 3.09% 1.63% -2.29% 1.64% 5.31% Range:29.1% BO: 1461.75 R: 1492.75 50 -91 1288.90 61.35 1353.30 125.75 1328.70 101.15 1298.30 70.75 1265.45 37.90 1247.50 19.95 1199.50 -28.05 1247.65 20.10 1292.75 65.20
SWARAJENG 2024/05/09 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2410.40 2649.95 1926.60 0.61% 0.38% 1.51% 2.41% 2.04% 3.40% 2.34% 9.42% 29.59% Range:4.0% BO: 2529.9 R: 0 50 Bearish Engulfing -74 2425.10 14.70 2419.55 9.15 2446.90 36.50 2468.40 58.00 2459.50 49.10 2492.45 82.05 2466.85 56.45 2637.50 227.10 3123.70 713.30
SWARAJENG 2024/05/13 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2419.55 2649.95 1926.60 1.13% 2.02% 1.65% 2.52% 3.86% 2.21% -2.45% 13.83% 24.23% Range:3.5% BO: 2529.9 R: 0 51 -79 2446.90 27.35 2468.40 48.85 2459.50 39.95 2480.55 61.00 2512.90 93.35 2472.95 53.40 2360.20 -59.35 2754.10 334.55 3005.90 586.35
SWARAJENG 2024/05/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2425.10 2649.95 1926.60 -0.23% 0.90% 1.79% 1.42% 2.29% 2.73% 1.48% 11.29% 24.40% Range:3.5% BO: 2529.9 R: 0 52 -74 2419.55 -5.55 2446.90 21.80 2468.40 43.30 2459.50 34.40 2480.55 55.45 2491.35 66.25 2460.95 35.85 2699.00 273.90 3016.85 591.75
SWARAJENG 2024/05/07 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2402.65 2649.95 1926.60 1.26% 0.32% 0.93% 0.70% 1.84% 4.17% 2.86% 4.85% 20.86% Range:4.5% BO: 2529.9 R: 0 48 -140 2433.00 30.35 2410.40 7.75 2425.10 22.45 2419.55 16.90 2446.90 44.25 2502.95 100.30 2471.30 68.65 2519.15 116.50 2903.75 501.10
SWARAJENG 2024/05/03 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2433.05 2649.95 1926.60 -1.45% -1.25% -0.00% -0.93% -0.33% 1.95% 2.40% -1.37% 17.94% Range:6.0% BO: 2529.9 R: 0 54 -47 2397.80 -35.25 2402.65 -30.40 2433.00 -0.05 2410.40 -22.65 2425.10 -7.95 2480.55 47.50 2491.35 58.30 2399.75 -33.30 2869.50 436.45
SWARAJENG 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2397.80 2649.95 1926.60 0.20% 1.47% 0.53% 1.14% 0.91% 4.80% 3.13% 2.50% 20.56% Range:5.3% BO: 2529.9 R: 0 47 -116 2402.65 4.85 2433.00 35.20 2410.40 12.60 2425.10 27.30 2419.55 21.75 2512.90 115.10 2472.95 75.15 2457.85 60.05 2890.85 493.05
SWARAJENG 2024/05/08 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2433.00 2649.95 1926.60 -0.93% -0.32% -0.55% 0.57% 1.45% 2.85% 1.51% 6.81% 25.59% Range:4.5% BO: 2529.9 R: 0 54 -49 2410.40 -22.60 2425.10 -7.90 2419.55 -13.45 2446.90 13.90 2468.40 35.40 2502.30 69.30 2469.65 36.65 2598.65 165.65 3055.70 622.70
SWANENERGY 2024/05/07 1.59 Strong Down Neutral, VWAP-Resist 561.65 782.25 295.30 0.65% -4.22% -5.79% -4.68% 0.08% 7.27% 10.87% 4.82% 15.84% Range:16.8% BO: 674.9 R: 687.0 30 -228 565.30 3.65 537.95 -23.70 529.15 -32.50 535.35 -26.30 562.10 0.45 602.50 40.85 622.70 61.05 588.70 27.05 650.60 88.95
SWANENERGY 2024/05/06 1.68 Strong Down Neutral, VWAP-Resist 571.20 782.25 295.30 -1.67% -1.03% -5.82% -7.36% -6.28% 4.73% 8.74% 0.45% 15.03% Range:15.4% BO: 674.9 R: 687.0 32 -262 561.65 -9.55 565.30 -5.90 537.95 -33.25 529.15 -42.05 535.35 -35.85 598.20 27.00 621.15 49.95 573.75 2.55 657.05 85.85
SWANENERGY 2024/04/22 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 622.40 782.25 295.30 -0.96% -1.98% -1.17% -1.41% -0.84% -9.76% -9.69% 1.31% -12.05% Range:16.6% BO: 674.9 R: 687.0 44 -99 616.40 -6.00 610.05 -12.35 615.10 -7.30 613.65 -8.75 617.20 -5.20 561.65 -60.75 562.10 -60.30 630.55 8.15 547.40 -75.00
SWANENERGY 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 529.15 782.25 295.30 1.17% 6.23% 10.04% 10.08% 13.24% 20.53% 12.86% 13.52% 18.63% Range:20.6% BO: 666.25 R: 684.7 25 -152 535.35 6.20 562.10 32.95 582.30 53.15 582.50 53.35 599.20 70.05 637.80 108.65 597.20 68.05 600.70 71.55 627.75 98.60
SWANENERGY 2024/04/18 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 616.50 782.25 295.30 -0.04% 0.96% -0.02% -1.05% -0.23% -3.71% -14.17% -2.27% -3.13% Range:22.8% BO: 674.9 R: 687.0 42 Bearish Engulfing -183 616.25 -0.25 622.40 5.90 616.40 -0.10 610.05 -6.45 615.10 -1.40 593.65 -22.85 529.15 -87.35 602.50 -14.00 597.20 -19.30
SWANENERGY 2024/04/19 0.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 616.25 782.25 295.30 1.00% 0.02% -1.01% -0.19% -0.42% -7.31% -13.13% -2.37% -7.94% Range:16.6% BO: 674.9 R: 687.0 42 3 Outside Down -163 622.40 6.15 616.40 0.15 610.05 -6.20 615.10 -1.15 613.65 -2.60 571.20 -45.05 535.35 -80.90 601.65 -14.60 567.35 -48.90
SWANENERGY 2024/05/13 1.02 Strong Down Neutral, VWAP-Support 535.35 782.25 295.30 5.00% 8.77% 8.81% 11.93% 11.74% 16.03% 5.98% 14.81% 15.49% Range:20.3% BO: 663.9 R: 678.7 28 -128 562.10 26.75 582.30 46.95 582.50 47.15 599.20 63.85 598.20 62.85 621.15 85.80 567.35 32.00 614.65 79.30 618.30 82.95
SWANENERGY 2024/05/09 1.33 Strong Down Neutral, VWAP-Resist 537.95 782.25 295.30 -1.64% -0.48% 4.49% 8.24% 8.28% 17.21% 6.84% 12.68% 16.14% Range:20.3% BO: 674.9 R: 684.7 27 -158 529.15 -8.80 535.35 -2.60 562.10 24.15 582.30 44.35 582.50 44.55 630.55 92.60 574.75 36.80 606.15 68.20 624.75 86.80
SWANENERGY 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 593.65 782.25 295.30 -3.78% -5.39% -4.78% -9.38% -10.86% 0.93% 7.44% -7.79% 11.61% Range:12.0% BO: 674.9 R: 687.0 37 -163 571.20 -22.45 561.65 -32.00 565.30 -28.35 537.95 -55.70 529.15 -64.50 599.20 5.55 637.80 44.15 547.40 -46.25 662.55 68.90
SWANENERGY 2024/04/29 0.68 Strong Down Neutral, VWAP-Support 617.20 782.25 295.30 0.52% -1.73% -3.82% -7.45% -9.00% -8.93% -2.38% -6.88% -2.67% Range:9.6% BO: 674.9 R: 687.0 43 -74 620.40 3.20 606.55 -10.65 593.65 -23.55 571.20 -46.00 561.65 -55.55 562.10 -55.10 602.50 -14.70 574.75 -42.45 600.70 -16.50
SWANENERGY 2024/05/02 0.86 Strong Down Neutral, VWAP-Resist 606.55 782.25 295.30 -2.13% -5.83% -7.40% -6.80% -11.31% -3.97% 3.96% -6.46% 5.06% Range:10.1% BO: 674.9 R: 687.0 41 -70 593.65 -12.90 571.20 -35.35 561.65 -44.90 565.30 -41.25 537.95 -68.60 582.50 -24.05 630.55 24.00 567.35 -39.20 637.25 30.70
SWANENERGY 2024/05/08 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.30 782.25 295.30 -4.84% -6.39% -5.30% -0.57% 3.01% 6.43% 7.02% 9.10% 16.19% Range:16.8% BO: 674.9 R: 684.7 32 -163 537.95 -27.35 529.15 -36.15 535.35 -29.95 562.10 -3.20 582.30 17.00 601.65 36.35 605.00 39.70 616.75 51.45 656.85 91.55
SWANENERGY 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.10 782.25 295.30 -0.24% 0.34% 0.86% -1.39% -3.49% -13.97% -2.58% 1.24% 0.27% Range:9.6% BO: 674.9 R: 687.0 43 -87 613.65 -1.45 617.20 2.10 620.40 5.30 606.55 -8.55 593.65 -21.45 529.15 -85.95 599.20 -15.90 622.70 7.60 616.75 1.65
SWANENERGY 2024/04/23 0.64 Strong Down Neutral, VWAP-Resist 616.40 782.25 295.30 -1.03% -0.21% -0.45% 0.13% 0.65% -8.29% -5.53% 3.47% -6.92% Range:14.0% BO: 674.9 R: 687.0 42 Bearish Engulfing -91 610.05 -6.35 615.10 -1.30 613.65 -2.75 617.20 0.80 620.40 4.00 565.30 -51.10 582.30 -34.10 637.80 21.40 573.75 -42.65
SWANENERGY 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 610.05 782.25 295.30 0.83% 0.59% 1.17% 1.70% -0.57% -11.82% -4.52% 1.82% -3.50% Range:12.5% BO: 674.9 R: 687.0 41 3 Outside Down -92 615.10 5.05 613.65 3.60 617.20 7.15 620.40 10.35 606.55 -3.50 537.95 -72.10 582.50 -27.55 621.15 11.10 588.70 -21.35
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/04/30 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.40 782.25 295.30 -2.23% -4.31% -7.93% -9.47% -8.88% -6.14% -3.02% -3.74% -0.93% Range:9.6% BO: 674.9 R: 687.0 45 -11 606.55 -13.85 593.65 -26.75 571.20 -49.20 561.65 -58.75 565.30 -55.10 582.30 -38.10 601.65 -18.75 597.20 -23.20 614.65 -5.75
SUZLON 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 50.60 26.45 -2.57% -2.08% -2.94% -2.21% -4.41% 7.97% 7.72% 22.06% 19.85% Range:9.5% BO: 43.5 R: 44.6 47 3 Outside Down -15 39.75 -1.05 39.95 -0.85 39.60 -1.20 39.90 -0.90 39.00 -1.80 44.05 3.25 43.95 3.15 49.80 9.00 48.90 8.10
SUZLON 2024/05/10 0.47 Sideways Neutral, VWAP-Support 39.90 50.60 26.45 -2.26% 0.75% 5.76% 7.27% 6.77% 13.28% 25.31% 26.02% 34.34% Range:6.6% BO: 42.15 R: 43.15 43 -109 39.00 -0.90 40.20 0.30 42.20 2.30 42.80 2.90 42.60 2.70 45.20 5.30 50.00 10.10 50.28 10.38 53.60 13.70
SUZLON 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.75 50.60 26.45 0.50% -0.38% 0.38% -1.89% 1.13% 15.72% 15.97% 25.53% 27.12% Range:9.5% BO: 43.5 R: 44.6 42 -137 39.95 0.20 39.60 -0.15 39.90 0.15 39.00 -0.75 40.20 0.45 46.00 6.25 46.10 6.35 49.90 10.15 50.53 10.78
SUZLON 2024/05/08 0.80 Sideways Neutral, VWAP-Support 39.95 50.60 26.45 -0.88% -0.13% -2.38% 0.63% 5.63% 20.90% 13.64% 18.65% 32.79% Range:8.4% BO: 42.95 R: 44.6 43 -131 39.60 -0.35 39.90 -0.05 39.00 -0.95 40.20 0.25 42.20 2.25 48.30 8.35 45.40 5.45 47.40 7.45 53.05 13.10
SUZLON 2024/05/13 0.75 Sideways Neutral, VWAP-Support 39.00 50.60 26.45 3.08% 8.21% 9.74% 9.23% 12.95% 12.69% 21.79% 27.87% 35.28% Range:7.5% BO: 42.15 R: 42.75 39 -141 40.20 1.20 42.20 3.20 42.80 3.80 42.60 3.60 44.05 5.05 43.95 4.95 47.50 8.50 49.87 10.87 52.76 13.76
SUZLON 2024/05/09 0.68 Sideways Neutral, VWAP-Resist 39.60 50.60 26.45 0.76% -1.52% 1.52% 6.57% 8.08% 16.04% 20.33% 21.87% 38.13% Range:7.7% BO: 42.65 R: 43.15 41 Bearish Engulfing -98 39.90 0.30 39.00 -0.60 40.20 0.60 42.20 2.60 42.80 3.20 45.95 6.35 47.65 8.05 48.26 8.66 54.70 15.10
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVEN 2024/05/09 0.83 Sideways Neutral, 50MA-Resist, VWAP-Resist 99.65 129.00 60.75 1.15% 0.80% 0.60% 1.00% -0.50% 0.05% -7.07% 1.34% -1.68% Range:14.5% BO: 116.6 R: 121.5 36 Bearish Engulfing -155 100.80 1.15 100.45 0.80 100.25 0.60 100.65 1.00 99.15 -0.50 99.70 0.05 92.60 -7.05 100.99 1.34 97.98 -1.67
SUVEN 2024/04/23 2.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.10 129.00 60.75 5.00% 6.07% 4.06% 3.97% 3.13% -2.29% -6.02% -10.18% -14.43% Range:16.0% BO: 116.6 R: 121.5 49 -80 112.45 5.35 113.60 6.50 111.45 4.35 111.35 4.25 110.45 3.35 104.65 -2.45 100.65 -6.45 96.20 -10.90 91.65 -15.45
SUVEN 2024/04/25 2.25 Weak Up Bullish, VWAP-Resist 113.60 129.00 60.75 -1.89% -1.98% -2.77% -0.70% 0.13% -11.27% -11.88% -15.10% -13.36% Range:16.0% BO: 116.6 R: 121.5 58 59 111.45 -2.15 111.35 -2.25 110.45 -3.15 112.80 -0.80 113.75 0.15 100.80 -12.80 100.10 -13.50 96.45 -17.15 98.42 -15.18
SUVEN 2024/04/22 1.20 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.05 129.00 60.75 2.93% 8.07% 9.18% 7.11% 7.02% 2.11% -3.65% -4.18% -16.10% Range:16.0% BO: 116.6 R: 121.5 43 -88 107.10 3.05 112.45 8.40 113.60 9.55 111.45 7.40 111.35 7.30 106.25 2.20 100.25 -3.80 99.70 -4.35 87.30 -16.75
SUVEN 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 104.65 129.00 60.75 -4.78% -3.68% -4.01% -4.20% -3.82% -6.21% -9.36% -5.95% -5.07% Range:10.8% BO: 116.6 R: 121.5 42 -137 99.65 -5.00 100.80 -3.85 100.45 -4.20 100.25 -4.40 100.65 -4.00 98.15 -6.50 94.85 -9.80 98.42 -6.23 99.34 -5.31
SUVEN 2024/04/29 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.35 129.00 60.75 -0.81% 1.30% 2.16% 0.40% -4.58% -9.97% -12.08% -16.84% -10.27% Range:16.0% BO: 116.6 R: 121.5 54 -9 110.45 -0.90 112.80 1.45 113.75 2.40 111.80 0.45 106.25 -5.10 100.25 -11.10 97.90 -13.45 92.60 -18.75 99.91 -11.44
SUVEN 2024/05/10 0.64 Weak Down Neutral, VWAP-Support 100.80 129.00 60.75 -0.35% -0.55% -0.15% -1.64% -0.69% -4.56% -8.83% -0.88% -0.74% Range:14.5% BO: 116.6 R: 121.5 38 -149 100.45 -0.35 100.25 -0.55 100.65 -0.15 99.15 -1.65 100.10 -0.70 96.20 -4.60 91.90 -8.90 99.91 -0.89 100.05 -0.75
SUVEN 2024/05/02 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.80 129.00 60.75 0.84% -0.89% -5.81% -7.23% -11.66% -12.10% -11.61% -22.61% -12.21% Range:14.2% BO: 116.6 R: 121.5 56 12 113.75 0.95 111.80 -1.00 106.25 -6.55 104.65 -8.15 99.65 -13.15 99.15 -13.65 99.70 -13.10 87.30 -25.50 99.03 -13.77
SUVEN 2024/04/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.45 129.00 60.75 2.13% 2.99% 1.22% -3.80% -5.25% -8.87% -11.14% -16.79% -8.60% Range:14.3% BO: 116.6 R: 121.5 52 -15 112.80 2.35 113.75 3.30 111.80 1.35 106.25 -4.20 104.65 -5.80 100.65 -9.80 98.15 -12.30 91.90 -18.55 100.95 -9.50
SUVEN 2024/05/07 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.25 129.00 60.75 -1.51% -6.21% -5.13% -5.46% -5.65% -7.86% -9.22% -8.38% -6.60% Range:10.8% BO: 116.6 R: 121.5 44 -89 104.65 -1.60 99.65 -6.60 100.80 -5.45 100.45 -5.80 100.25 -6.00 97.90 -8.35 96.45 -9.80 97.35 -8.90 99.24 -7.01
SUVEN 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 111.45 129.00 60.75 -0.09% -0.90% 1.21% 2.06% 0.31% -9.87% -11.04% -14.89% -9.39% Range:16.0% BO: 116.6 R: 121.5 54 11 111.35 -0.10 110.45 -1.00 112.80 1.35 113.75 2.30 111.80 0.35 100.45 -11.00 99.15 -12.30 94.85 -16.60 100.99 -10.46
SUVEN 2024/04/24 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.45 129.00 60.75 1.02% -0.89% -0.98% -1.78% 0.31% -11.38% -11.83% -14.90% -13.43% Range:16.0% BO: 116.6 R: 121.5 56 -6 113.60 1.15 111.45 -1.00 111.35 -1.10 110.45 -2.00 112.80 0.35 99.65 -12.80 99.15 -13.30 95.70 -16.75 97.35 -15.10
SUTLEJTEX 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.05 73.45 48.50 0.61% -3.77% -4.82% -3.24% -0.70% -3.94% -5.35% -5.43% 3.79% Range:8.9% BO: 61.2 R: 62.9 45 -56 57.40 0.35 54.90 -2.15 54.30 -2.75 55.20 -1.85 56.65 -0.40 54.80 -2.25 54.00 -3.05 53.95 -3.10 59.21 2.16
SUTLEJTEX 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.90 73.45 48.50 -1.09% 0.55% 3.19% 3.55% 0.73% -0.82% -4.46% -0.98% 12.79% Range:10.3% BO: 61.2 R: 62.9 39 Bearish Engulfing -128 54.30 -0.60 55.20 0.30 56.65 1.75 56.85 1.95 55.30 0.40 54.45 -0.45 52.45 -2.45 54.36 -0.54 61.92 7.02
SUTLEJTEX 2024/05/10 0.85 Sideways Neutral, VWAP-Resist 54.30 73.45 48.50 1.66% 4.33% 4.70% 1.84% 2.67% -1.01% -2.21% 4.92% 11.44% Range:11.3% BO: 61.2 R: 62.9 37 3 Outside Down -183 55.20 0.90 56.65 2.35 56.85 2.55 55.30 1.00 55.75 1.45 53.75 -0.55 53.10 -1.20 56.97 2.67 60.51 6.21
SUTLEJTEX 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.40 73.45 48.50 -4.36% -5.40% -3.83% -1.31% -0.96% -4.97% -8.62% -7.09% 9.34% Range:8.9% BO: 61.2 R: 62.9 47 -71 54.90 -2.50 54.30 -3.10 55.20 -2.20 56.65 -0.75 56.85 -0.55 54.55 -2.85 52.45 -4.95 53.33 -4.07 62.76 5.36
SUTLEJTEX 2024/05/13 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.20 73.45 48.50 2.63% 2.99% 0.18% 1.00% 0.72% -3.44% -12.50% 4.29% 13.88% Range:11.3% BO: 61.2 R: 62.9 41 Bullish Engulfing -133 56.65 1.45 56.85 1.65 55.30 0.10 55.75 0.55 55.60 0.40 53.30 -1.90 48.30 -6.90 57.57 2.37 62.86 7.66
SURYODAY 2024/05/13 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.15 217.70 142.30 0.35% -0.08% -0.78% -0.30% -1.41% -3.26% -7.36% 2.82% -3.84% Range:15.5% BO: 216.5 R: 217.7 51 -106 199.85 0.70 199.00 -0.15 197.60 -1.55 198.55 -0.60 196.35 -2.80 192.65 -6.50 184.50 -14.65 204.76 5.61 191.50 -7.65
SURYODAY 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 203.25 217.70 142.30 -3.86% 0.05% -0.32% 1.80% -2.02% -3.39% -5.22% -4.38% 1.39% Range:22.9% BO: 216.5 R: 217.7 56 -7 195.40 -7.85 203.35 0.10 202.60 -0.65 206.90 3.65 199.15 -4.10 196.35 -6.90 192.65 -10.60 194.35 -8.90 206.08 2.83
SURYODAY 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.35 217.70 142.30 -0.37% 1.75% -2.07% -1.72% -2.14% -2.36% -9.07% -1.02% -0.90% Range:15.5% BO: 216.5 R: 217.7 55 -116 202.60 -0.75 206.90 3.55 199.15 -4.20 199.85 -3.50 199.00 -4.35 198.55 -4.80 184.90 -18.45 201.27 -2.08 201.52 -1.83
SURYODAY 2024/05/10 2.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 206.90 217.70 142.30 -3.75% -3.41% -3.82% -4.49% -4.04% -5.78% -4.86% -1.28% -5.71% Range:15.5% BO: 216.5 R: 217.7 58 15 199.15 -7.75 199.85 -7.05 199.00 -7.90 197.60 -9.30 198.55 -8.35 194.95 -11.95 196.85 -10.05 204.25 -2.65 195.09 -11.81
SURYODAY 2024/05/09 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 202.60 217.70 142.30 2.12% -1.70% -1.36% -1.78% -2.47% -2.89% -7.95% 0.88% -4.44% Range:15.5% BO: 216.5 R: 217.7 55 -91 206.90 4.30 199.15 -3.45 199.85 -2.75 199.00 -3.60 197.60 -5.00 196.75 -5.85 186.50 -16.10 204.38 1.78 193.61 -8.99
SURYODAY 2024/05/07 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 195.40 217.70 142.30 4.07% 3.68% 5.89% 1.92% 2.28% 1.41% -2.87% 2.79% 5.27% Range:22.9% BO: 216.5 R: 217.7 49 -160 203.35 7.95 202.60 7.20 206.90 11.50 199.15 3.75 199.85 4.45 198.15 2.75 189.80 -5.60 200.85 5.45 205.69 10.29
SURYAROSNI 2024/05/13 1.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.30 841.65 467.55 -1.54% 3.69% 3.17% 4.06% 4.10% 5.51% 0.28% 12.62% 10.42% Range:19.4% BO: 686.25 R: 693.9 42 -125 548.70 -8.60 577.85 20.55 574.95 17.65 579.90 22.60 580.15 22.85 588.00 30.70 558.85 1.55 627.65 70.35 615.35 58.05
SURYAROSNI 2024/05/10 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 575.80 841.65 467.55 -3.21% -4.71% 0.36% -0.15% 0.71% 3.39% 4.23% 7.35% 6.55% Range:19.4% BO: 686.25 R: 693.9 45 -66 557.30 -18.50 548.70 -27.10 577.85 2.05 574.95 -0.85 579.90 4.10 595.30 19.50 600.15 24.35 618.15 42.35 613.50 37.70
SURYALAXMI 2024/05/08 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.20 89.50 57.90 -1.32% -2.29% -2.84% 0.55% -0.90% -2.15% -3.05% -5.68% 1.98% Range:7.3% BO: 75.35 R: 78.95 50 7 71.25 -0.95 70.55 -1.65 70.15 -2.05 72.60 0.40 71.55 -0.65 70.65 -1.55 70.00 -2.20 68.10 -4.10 73.63 1.43
SURYALAXMI 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.25 89.50 57.90 -0.98% -1.54% 1.89% 0.42% 0.91% -0.35% -3.37% -1.85% 0.27% Range:7.3% BO: 75.35 R: 78.95 48 Bearish Engulfing -44 70.55 -0.70 70.15 -1.10 72.60 1.35 71.55 0.30 71.90 0.65 71.00 -0.25 68.85 -2.40 69.93 -1.32 71.44 0.19
SURYALAXMI 2024/05/10 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.55 89.50 57.90 -0.57% 2.91% 1.42% 1.91% 2.62% -0.99% 0.07% 0.60% 2.95% Range:7.3% BO: 75.35 R: 78.95 46 3 Outside Down -111 70.15 -0.40 72.60 2.05 71.55 1.00 71.90 1.35 72.40 1.85 69.85 -0.70 70.60 0.05 70.97 0.42 72.63 2.08
SURYALAXMI 2024/05/13 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.15 89.50 57.90 3.49% 2.00% 2.49% 3.21% 1.43% -2.64% -8.20% 1.61% 11.32% Range:7.3% BO: 75.35 R: 78.95 45 -149 72.60 2.45 71.55 1.40 71.90 1.75 72.40 2.25 71.15 1.00 68.30 -1.85 64.40 -5.75 71.28 1.13 78.09 7.94
SURYALAXMI 2024/05/07 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.00 89.50 57.90 3.14% 1.79% 0.79% 0.21% 3.71% 1.07% -2.14% -2.36% 1.93% Range:8.2% BO: 75.35 R: 78.95 45 -79 72.20 2.20 71.25 1.25 70.55 0.55 70.15 0.15 72.60 2.60 70.75 0.75 68.50 -1.50 68.35 -1.65 71.35 1.35
SURANASOL 2024/05/08 0.37 Sideways Bullish, VWAP-Support 38.55 46.90 21.25 -3.63% -3.24% -5.32% -0.65% -1.43% 5.58% -0.65% -1.22% 0.49% Range:17.5% BO: 46.75 R: 46.9 45 -171 37.15 -1.40 37.30 -1.25 36.50 -2.05 38.30 -0.25 38.00 -0.55 40.70 2.15 38.30 -0.25 38.08 -0.47 38.74 0.19
SURANASOL 2024/04/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.50 46.90 21.25 0.00% 0.48% -1.69% -5.18% -5.54% -7.71% -6.51% -7.95% -7.90% Range:31.7% BO: 46.75 R: 46.9 53 -35 41.50 0.00 41.70 0.20 40.80 -0.70 39.35 -2.15 39.20 -2.30 38.30 -3.20 38.80 -2.70 38.20 -3.30 38.22 -3.28
SURANASOL 2024/05/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.80 46.90 21.25 -3.55% -3.92% -5.51% -8.95% -8.58% -7.35% -4.29% -7.35% -3.16% Range:24.9% BO: 46.75 R: 46.9 51 -77 39.35 -1.45 39.20 -1.60 38.55 -2.25 37.15 -3.65 37.30 -3.50 37.80 -3.00 39.05 -1.75 37.80 -3.00 39.51 -1.29
SURANASOL 2024/05/09 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 37.15 46.90 21.25 0.40% -1.75% 3.10% 2.29% 0.00% 6.46% 2.83% 2.42% 5.57% Range:20.5% BO: 46.75 R: 46.9 41 -163 37.30 0.15 36.50 -0.65 38.30 1.15 38.00 0.85 37.15 0.00 39.55 2.40 38.20 1.05 38.05 0.90 39.22 2.07
SURANASOL 2024/05/07 0.55 Sideways Bullish, VWAP-Support 39.20 46.90 21.25 -1.66% -5.23% -4.85% -6.89% -2.30% -1.02% -1.28% -1.91% -1.07% Range:16.1% BO: 46.75 R: 46.9 46 -177 38.55 -0.65 37.15 -2.05 37.30 -1.90 36.50 -2.70 38.30 -0.90 38.80 -0.40 38.70 -0.50 38.45 -0.75 38.78 -0.42
SURANASOL 2024/05/02 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 41.70 46.90 21.25 -2.16% -5.64% -6.00% -7.55% -10.91% -10.91% -5.16% -10.43% -7.24% Range:31.7% BO: 46.75 R: 46.9 54 -30 40.80 -0.90 39.35 -2.35 39.20 -2.50 38.55 -3.15 37.15 -4.55 37.15 -4.55 39.55 -2.15 37.35 -4.35 38.68 -3.02
SURANASOL 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 42.00 46.90 21.25 -1.19% -1.19% -0.71% -2.86% -6.31% -13.10% -6.79% -8.81% -9.40% Range:31.7% BO: 46.75 R: 46.9 54 -18 41.50 -0.50 41.50 -0.50 41.70 -0.30 40.80 -1.20 39.35 -2.65 36.50 -5.50 39.15 -2.85 38.30 -3.70 38.05 -3.95
SURANASOL 2024/05/06 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.35 46.90 21.25 -0.38% -2.03% -5.59% -5.21% -7.24% -0.51% -3.05% -3.05% -1.40% Range:17.4% BO: 46.75 R: 46.9 47 -149 39.20 -0.15 38.55 -0.80 37.15 -2.20 37.30 -2.05 36.50 -2.85 39.15 -0.20 38.15 -1.20 38.15 -1.20 38.80 -0.55
SURANASOL 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 41.70 46.90 21.25 4.92% 2.88% 0.72% -0.48% -0.48% -7.55% -8.87% -6.35% -8.51% Range:32.0% BO: 46.75 R: 46.9 55 -12 43.75 2.05 42.90 1.20 42.00 0.30 41.50 -0.20 41.50 -0.20 38.55 -3.15 38.00 -3.70 39.05 -2.65 38.15 -3.55
SURANASOL 2024/04/30 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.50 46.90 21.25 0.48% -1.69% -5.18% -5.54% -7.11% -8.43% -1.93% -5.30% -7.28% Range:31.7% BO: 46.75 R: 46.9 53 -44 41.70 0.20 40.80 -0.70 39.35 -2.15 39.20 -2.30 38.55 -2.95 38.00 -3.50 40.70 -0.80 39.30 -2.20 38.48 -3.02
SURANASOL 2024/05/10 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 37.30 46.90 21.25 -2.14% 2.68% 1.88% -0.40% 1.34% 4.69% 5.36% 2.47% 4.08% Range:16.4% BO: 44.45 R: 46.9 41 -143 36.50 -0.80 38.30 1.00 38.00 0.70 37.15 -0.15 37.80 0.50 39.05 1.75 39.30 2.00 38.22 0.92 38.82 1.52
SURANASOL 2024/04/24 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.75 46.90 21.25 -1.94% -4.00% -5.14% -5.14% -4.69% -15.09% -15.09% -12.80% -12.11% Range:32.0% BO: 46.75 R: 46.9 59 22 42.90 -0.85 42.00 -1.75 41.50 -2.25 41.50 -2.25 41.70 -2.05 37.15 -6.60 37.15 -6.60 38.15 -5.60 38.45 -5.30
SURANASOL 2024/04/25 0.45 Sideways Bullish, VWAP-Resist 42.90 46.90 21.25 -2.10% -3.26% -3.26% -2.80% -4.90% -13.05% -11.89% -9.79% -11.24% Range:31.7% BO: 46.75 R: 46.9 57 Cup and Handle 1 42.00 -0.90 41.50 -1.40 41.50 -1.40 41.70 -1.20 40.80 -2.10 37.30 -5.60 37.80 -5.10 38.70 -4.20 38.08 -4.82
SURAJEST 2024/05/10 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 369.45 443.90 255.80 5.05% 4.33% 2.22% 7.61% 4.66% 7.06% 5.98% 4.14% 21.78% Range:22.3% BO: 430.8 R: 443.9 50 -73 388.10 18.65 385.45 16.00 377.65 8.20 397.55 28.10 386.65 17.20 395.55 26.10 391.55 22.10 384.75 15.30 449.90 80.45
SURAJEST 2024/05/13 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.10 443.90 255.80 -0.68% -2.69% 2.43% -0.37% -1.49% 1.71% -17.02% 3.36% 23.90% Range:22.3% BO: 430.8 R: 443.9 56 -43 385.45 -2.65 377.65 -10.45 397.55 9.45 386.65 -1.45 382.30 -5.80 394.75 6.65 322.05 -66.05 401.15 13.05 480.85 92.75
SUPRIYA 2024/05/09 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 368.65 424.00 234.90 2.58% 1.86% 3.84% 2.77% 2.44% -0.66% -0.43% 1.70% 6.37% Range:13.1% BO: 418.6 R: 424.0 44 -120 378.15 9.50 375.50 6.85 382.80 14.15 378.85 10.20 377.65 9.00 366.20 -2.45 367.05 -1.60 374.90 6.25 392.15 23.50
SUPRIYA 2024/04/19 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 363.65 398.00 234.90 7.41% 8.43% 10.63% 13.79% 12.61% 10.04% 3.26% 1.11% -7.36% Range:16.6% BO: 388.3 R: 398.0 52 -31 390.60 26.95 394.30 30.65 402.30 38.65 413.80 50.15 409.50 45.85 400.15 36.50 375.50 11.85 367.70 4.05 336.90 -26.75
SUPRIYA 2024/05/13 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 375.50 424.00 234.90 1.94% 0.89% 0.57% 0.31% 0.49% -3.30% -10.28% 2.26% 4.94% Range:13.1% BO: 418.6 R: 424.0 47 -121 382.80 7.30 378.85 3.35 377.65 2.15 376.65 1.15 377.35 1.85 363.10 -12.40 336.90 -38.60 384.00 8.50 394.05 18.55
SUPRIYA 2024/05/08 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 384.30 424.00 234.90 -4.07% -1.60% -2.29% -0.39% -1.42% -4.32% -9.33% -4.50% 3.84% Range:13.1% BO: 418.6 R: 424.0 50 -58 368.65 -15.65 378.15 -6.15 375.50 -8.80 382.80 -1.50 378.85 -5.45 367.70 -16.60 348.45 -35.85 367.00 -17.30 399.05 14.75
SUPRIYA 2024/04/18 0.39 Strong Up Bullish, VWAP-Resist 366.70 398.00 234.90 -0.83% 6.52% 7.53% 9.71% 12.84% 11.96% 3.12% 1.46% -2.03% Range:16.6% BO: 388.3 R: 398.0 54 0 363.65 -3.05 390.60 23.90 394.30 27.60 402.30 35.60 413.80 47.10 410.55 43.85 378.15 11.45 372.05 5.35 359.25 -7.45
SUPRIYA 2024/05/07 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 390.40 424.00 234.90 -1.56% -5.57% -3.14% -3.82% -1.95% -4.70% -10.92% -7.49% 1.29% Range:13.1% BO: 418.6 R: 424.0 52 -12 384.30 -6.10 368.65 -21.75 378.15 -12.25 375.50 -14.90 382.80 -7.60 372.05 -18.35 347.75 -42.65 361.15 -29.25 395.45 5.05
SUPRIYA 2024/05/10 0.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 378.15 424.00 234.90 -0.70% 1.23% 0.19% -0.13% -0.40% -4.60% -5.00% 0.54% 3.28% Range:13.1% BO: 418.6 R: 424.0 48 -143 375.50 -2.65 382.80 4.65 378.85 0.70 377.65 -0.50 376.65 -1.50 360.75 -17.40 359.25 -18.90 380.20 2.05 390.55 12.40
SUPREMEINF 2024/05/02 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 84.75 96.15 22.60 0.00% -1.95% -3.89% -5.72% -7.61% 9.91% 34.81% 21.89% 5.88% Range:29.5% BO: 94.35 R: 96.15 53 -123 84.75 0.00 83.10 -1.65 81.45 -3.30 79.90 -4.85 78.30 -6.45 93.15 8.40 114.25 29.50 103.30 18.55 89.73 4.98
SUPREMEINF 2024/04/30 0.04 Weak Down Bullish, 20EMA-Resist 83.10 96.15 22.60 1.99% 1.99% 0.00% -1.99% -3.85% 6.80% 34.84% 26.84% 10.19% Range:32.9% BO: 94.35 R: 96.15 50 -147 84.75 1.65 84.75 1.65 83.10 0.00 81.45 -1.65 79.90 -3.20 88.75 5.65 112.05 28.95 105.40 22.30 91.57 8.47
SUPREMEINF 2024/04/29 0.01 Weak Up Bullish 84.80 96.15 22.60 -2.00% -0.06% -0.06% -2.00% -3.95% -0.29% 29.60% 26.83% 10.19% Range:32.9% BO: 94.35 R: 96.15 53 -107 83.10 -1.70 84.75 -0.05 84.75 -0.05 83.10 -1.70 81.45 -3.35 84.55 -0.25 109.90 25.10 107.55 22.75 93.44 8.64
SUPREMEINF 2024/05/08 0.57 Weak Down Bullish, 50MA-Support, VWAP-Resist 79.90 96.15 22.60 -2.00% -3.94% 0.81% 5.82% 11.08% 40.24% 37.36% 19.34% 7.78% Range:15.3% BO: 94.35 R: 96.15 42 -110 78.30 -1.60 76.75 -3.15 80.55 0.65 84.55 4.65 88.75 8.85 112.05 32.15 109.75 29.85 95.35 15.45 86.12 6.22
SUPREMEINF 2024/04/26 0.08 Weak Up Bullish, VWAP-Resist 86.50 96.15 22.60 -1.97% -3.93% -2.02% -2.02% -3.93% -6.88% 24.57% 26.88% 10.23% Range:32.9% BO: 94.35 R: 96.15 57 -52 84.80 -1.70 83.10 -3.40 84.75 -1.75 84.75 -1.75 83.10 -3.40 80.55 -5.95 107.75 21.25 109.75 23.25 95.35 8.85
SUPREMEINF 2024/05/06 0.18 Weak Down Bullish, VWAP-Resist 83.10 96.15 22.60 -1.99% -3.85% -5.78% -7.64% -3.07% 29.66% 37.42% 19.43% 3.69% Range:22.4% BO: 94.35 R: 96.15 49 -93 81.45 -1.65 79.90 -3.20 78.30 -4.80 76.75 -6.35 80.55 -2.55 107.75 24.65 114.20 31.10 99.25 16.15 86.17 3.07
SUPREMEINF 2024/05/09 1.21 Weak Down Neutral, VWAP-Resist 78.30 96.15 22.60 -1.98% 2.87% 7.98% 13.35% 18.97% 45.91% 37.36% 21.78% 12.18% Range:17.0% BO: 94.35 R: 96.15 39 -143 76.75 -1.55 80.55 2.25 84.55 6.25 88.75 10.45 93.15 14.85 114.25 35.95 107.55 29.25 95.35 17.05 87.84 9.54
SUPREMEINF 2024/05/03 0.20 Weak Down Bullish, 20EMA-Resist 84.75 96.15 22.60 -1.95% -3.89% -5.72% -7.61% -9.44% 15.40% 37.46% 19.47% 3.75% Range:26.0% BO: 94.35 R: 96.15 53 -86 83.10 -1.65 81.45 -3.30 79.90 -4.85 78.30 -6.45 76.75 -8.00 97.80 13.05 116.50 31.75 101.25 16.50 87.93 3.18
SUPREMEINF 2024/05/10 0.72 Weak Down Neutral, VWAP-Resist 76.75 96.15 22.60 4.95% 10.16% 15.64% 21.37% 27.43% 51.79% 37.33% 21.75% 16.73% Range:18.7% BO: 94.35 R: 96.15 36 -159 80.55 3.80 84.55 7.80 88.75 12.00 93.15 16.40 97.80 21.05 116.50 39.75 105.40 28.65 93.44 16.69 89.59 12.84
SUPREMEINF 2024/05/07 0.07 Weak Down Bullish, VWAP-Resist 81.45 96.15 22.60 -1.90% -3.87% -5.77% -1.10% 3.81% 34.93% 37.45% 19.46% 3.67% Range:18.5% BO: 94.35 R: 96.15 45 -106 79.90 -1.55 78.30 -3.15 76.75 -4.70 80.55 -0.90 84.55 3.10 109.90 28.45 111.95 30.50 97.30 15.85 84.44 2.99
SUPREMEIND 2024/04/18 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4198.80 4888.00 3601.00 -3.13% 0.15% -0.31% 1.23% 2.49% 18.07% 25.68% 30.18% 32.59% Range:12.5% BO: 4356.35 R: 4385.95 54 -2 4067.55 -131.25 4205.30 6.50 4185.80 -13.00 4250.45 51.65 4303.50 104.70 4957.55 758.75 5277.05 1078.25 5465.90 1267.10 5567.30 1368.50
SUPREMEIND 2024/04/19 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4067.55 4888.00 3601.00 3.39% 2.91% 4.50% 5.80% 6.66% 29.64% 30.17% 35.52% 30.01% Range:12.5% BO: 4356.35 R: 4385.95 48 -115 4205.30 137.75 4185.80 118.25 4250.45 182.90 4303.50 235.95 4338.45 270.90 5273.15 1205.60 5294.70 1227.15 5512.30 1444.75 5288.40 1220.85
SUPREMEIND 2024/04/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 4185.80 4888.00 3601.00 1.54% 2.81% 3.65% 18.38% 20.94% 27.39% 28.86% 33.90% 36.88% Range:12.1% BO: 4356.35 R: 4385.95 53 0 4250.45 64.65 4303.50 117.70 4338.45 152.65 4955.15 769.35 5062.10 876.30 5332.15 1146.35 5393.75 1207.95 5604.90 1419.10 5729.50 1543.70
SUPREMEIND 2024/04/22 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4205.30 4888.00 3601.00 -0.46% 1.07% 2.34% 3.17% 17.83% 24.78% 23.35% 30.14% 31.43% Range:12.5% BO: 4356.35 R: 4385.95 54 6 4185.80 -19.50 4250.45 45.15 4303.50 98.20 4338.45 133.15 4955.15 749.85 5247.35 1042.05 5187.40 982.10 5472.65 1267.35 5527.10 1321.80
SUPRAJIT 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 420.45 453.85 353.75 -0.05% -0.86% -0.44% -0.21% 0.55% -2.44% -2.13% -1.99% 10.17% Range:8.2% BO: 430.65 R: 439.0 51 Bearish Engulfing -25 420.25 -0.20 416.85 -3.60 418.60 -1.85 419.55 -0.90 422.75 2.30 410.20 -10.25 411.50 -8.95 412.10 -8.35 463.20 42.75
SUPRAJIT 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 410.20 453.85 353.75 -0.94% -0.48% -0.76% -0.67% 0.32% 0.06% 6.74% 17.00% 25.30% Range:4.7% BO: 430.65 R: 439.0 43 -180 406.35 -3.85 408.25 -1.95 407.10 -3.10 407.45 -2.75 411.50 1.30 410.45 0.25 437.85 27.65 479.95 69.75 514.00 103.80
SUPRAJIT 2024/05/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.45 453.85 353.75 0.37% 3.05% -0.85% -1.50% -2.43% -1.21% -0.32% 1.21% 23.68% Range:4.4% BO: 430.65 R: 439.0 47 Bearish Engulfing -51 418.00 1.55 429.15 12.70 412.90 -3.55 410.20 -6.25 406.35 -10.10 411.40 -5.05 415.10 -1.35 421.50 5.05 515.05 98.60
SUPRAJIT 2024/04/25 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.85 453.85 353.75 0.42% 0.65% 1.42% -0.10% 0.28% -2.06% -0.48% -1.16% 15.14% Range:6.2% BO: 430.65 R: 439.0 48 -94 418.60 1.75 419.55 2.70 422.75 5.90 416.45 -0.40 418.00 1.15 408.25 -8.60 414.85 -2.00 412.00 -4.85 479.95 63.10
SUPRAJIT 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 418.00 453.85 353.75 2.67% -1.22% -1.87% -2.79% -2.33% -0.75% -1.41% 7.72% 24.29% Range:4.4% BO: 430.65 R: 439.0 49 -96 429.15 11.15 412.90 -5.10 410.20 -7.80 406.35 -11.65 408.25 -9.75 414.85 -3.15 412.10 -5.90 450.25 32.25 519.55 101.55
SUPRAJIT 2024/05/06 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 429.15 453.85 353.75 -3.79% -4.42% -5.31% -4.87% -5.14% -4.59% -4.71% 7.93% 19.13% Range:4.4% BO: 430.65 R: 439.0 58 225 412.90 -16.25 410.20 -18.95 406.35 -22.80 408.25 -20.90 407.10 -22.05 409.45 -19.70 408.95 -20.20 463.20 34.05 511.25 82.10
SUPRAJIT 2024/04/24 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 420.25 453.85 353.75 -0.81% -0.39% -0.17% 0.59% -0.90% -3.31% -2.11% -2.69% 13.41% Range:7.4% BO: 430.65 R: 439.0 51 3 Outside Down -34 416.85 -3.40 418.60 -1.65 419.55 -0.70 422.75 2.50 416.45 -3.80 406.35 -13.90 411.40 -8.85 408.95 -11.30 476.60 56.35
SUPRAJIT 2024/04/29 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 419.55 453.85 353.75 0.76% -0.74% -0.37% 2.29% -1.59% -2.88% -2.98% 5.59% 18.78% Range:5.9% BO: 430.65 R: 439.0 51 -67 422.75 3.20 416.45 -3.10 418.00 -1.55 429.15 9.60 412.90 -6.65 407.45 -12.10 407.05 -12.50 443.00 23.45 498.35 78.80
SUPRAJIT 2024/04/30 1.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 422.75 453.85 353.75 -1.49% -1.12% 1.51% -2.33% -2.97% -2.66% -2.91% 5.11% 20.99% Range:5.9% BO: 430.65 R: 439.0 54 36 416.45 -6.30 418.00 -4.75 429.15 6.40 412.90 -9.85 410.20 -12.55 411.50 -11.25 410.45 -12.30 444.35 21.60 511.50 88.75
SUPRAJIT 2024/05/09 0.58 Sideways Neutral, VWAP-Resist 406.35 453.85 353.75 0.47% 0.18% 0.27% 1.27% 1.24% 2.15% 9.02% 20.47% 24.68% Range:5.6% BO: 430.65 R: 439.0 41 -202 408.25 1.90 407.10 0.75 407.45 1.10 411.50 5.15 411.40 5.05 415.10 8.75 443.00 36.65 489.55 83.20 506.65 100.30
SUPRAJIT 2024/04/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 453.85 353.75 0.82% -0.36% -0.40% -1.21% -0.79% 1.71% -3.52% -2.73% -0.11% Range:8.2% BO: 430.65 R: 439.0 53 -52 425.40 3.45 420.45 -1.50 420.25 -1.70 416.85 -5.10 418.60 -3.35 429.15 7.20 407.10 -14.85 410.45 -11.50 421.50 -0.45
SUPRAJIT 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 407.10 453.85 353.75 0.09% 1.08% 1.06% 1.90% 0.58% 0.45% 3.54% 25.64% 26.33% Range:5.3% BO: 429.15 R: 439.0 42 -152 407.45 0.35 411.50 4.40 411.40 4.30 414.85 7.75 409.45 2.35 408.95 1.85 421.50 14.40 511.50 104.40 514.30 107.20
SUPRAJIT 2024/05/07 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.90 453.85 353.75 -0.65% -1.59% -1.13% -1.40% -1.32% -1.42% -0.22% 15.43% 23.35% Range:4.1% BO: 430.65 R: 439.0 45 -82 410.20 -2.70 406.35 -6.55 408.25 -4.65 407.10 -5.80 407.45 -5.45 407.05 -5.85 412.00 -0.90 476.60 63.70 509.30 96.40
SUPRAJIT 2024/04/26 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 418.60 453.85 353.75 0.23% 0.99% -0.51% -0.14% 2.52% -2.75% -2.19% 4.60% 16.95% Range:5.9% BO: 430.65 R: 439.0 50 -93 419.55 0.95 422.75 4.15 416.45 -2.15 418.00 -0.60 429.15 10.55 407.10 -11.50 409.45 -9.15 437.85 19.25 489.55 70.95
SUPRAJIT 2024/04/18 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 417.05 453.85 353.75 1.17% 2.00% 0.82% 0.77% -0.05% 0.23% -2.11% -2.40% 6.55% Range:8.2% BO: 430.65 R: 439.0 49 -8 421.95 4.90 425.40 8.35 420.45 3.40 420.25 3.20 416.85 -0.20 418.00 0.95 408.25 -8.80 407.05 -10.00 444.35 27.30
SUPRAJIT 2024/05/10 0.56 Weak Down Neutral, VWAP-Support 408.25 453.85 353.75 -0.28% -0.20% 0.80% 0.77% 1.62% 0.94% 8.84% 22.07% 25.89% Range:5.6% BO: 430.65 R: 439.0 42 -169 407.10 -1.15 407.45 -0.80 411.50 3.25 411.40 3.15 414.85 6.60 412.10 3.85 444.35 36.10 498.35 90.10 513.95 105.70
SUPRAJIT 2024/04/22 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.40 453.85 353.75 -1.16% -1.21% -2.01% -1.60% -1.38% -2.94% -4.22% -2.42% 5.84% Range:8.2% BO: 430.65 R: 439.0 56 18 420.45 -4.95 420.25 -5.15 416.85 -8.55 418.60 -6.80 419.55 -5.85 412.90 -12.50 407.45 -17.95 415.10 -10.30 450.25 24.85
SUPERHOUSE 2024/05/06 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.45 275.00 190.25 -1.18% -1.46% -3.16% -3.30% -2.73% -1.52% -0.44% -5.08% 1.56% Range:8.9% BO: 230.6 R: 238.95 46 -99 213.90 -2.55 213.30 -3.15 209.60 -6.85 209.30 -7.15 210.55 -5.90 213.15 -3.30 215.50 -0.95 205.45 -11.00 219.83 3.38
SUPERHOUSE 2024/05/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.70 275.00 190.25 -1.03% -2.19% -2.47% -4.16% -4.30% -1.46% -1.67% -8.87% -0.71% Range:10.6% BO: 230.6 R: 238.95 49 -84 216.45 -2.25 213.90 -4.80 213.30 -5.40 209.60 -9.10 209.30 -9.40 215.50 -3.20 215.05 -3.65 199.30 -19.40 217.14 -1.56
SUPERHOUSE 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.30 275.00 190.25 -1.73% -1.88% -1.29% 0.02% 0.12% 4.50% 1.95% -1.43% 6.58% Range:7.5% BO: 230.6 R: 238.95 43 -126 209.60 -3.70 209.30 -4.00 210.55 -2.75 213.35 0.05 213.55 0.25 222.90 9.60 217.45 4.15 210.24 -3.06 227.33 14.03
SUPERHOUSE 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.20 275.00 190.25 -0.23% -1.25% -2.42% -2.69% -4.38% -2.58% -0.80% -11.04% -1.90% Range:14.9% BO: 230.6 R: 238.95 50 -65 218.70 -0.50 216.45 -2.75 213.90 -5.30 213.30 -5.90 209.60 -9.60 213.55 -5.65 217.45 -1.75 195.00 -24.20 215.04 -4.16
SUPERHOUSE 2024/05/07 0.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.90 275.00 190.25 -0.28% -2.01% -2.15% -1.57% -0.26% 1.19% 0.26% -2.57% 6.19% Range:7.2% BO: 230.6 R: 238.95 44 -132 213.30 -0.60 209.60 -4.30 209.30 -4.60 210.55 -3.35 213.35 -0.55 216.45 2.55 214.45 0.55 208.40 -5.50 227.14 13.24
SUNTECK 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 419.75 511.40 380.05 -1.37% -1.62% -2.16% 0.66% 1.73% 8.65% 13.22% 25.01% 45.23% Range:8.5% BO: 453.35 R: 466.65 41 -165 414.00 -5.75 412.95 -6.80 410.70 -9.05 422.50 2.75 427.00 7.25 456.05 36.30 475.25 55.50 524.75 105.00 609.60 189.85
SUNTECK 2024/05/09 0.47 Weak Down Neutral, VWAP-Resist 414.00 511.40 380.05 -0.25% -0.80% 2.05% 3.14% 7.73% 8.56% 13.77% 27.63% 46.47% Range:8.7% BO: 453.35 R: 466.65 38 -137 412.95 -1.05 410.70 -3.30 422.50 8.50 427.00 13.00 446.00 32.00 449.45 35.45 471.00 57.00 528.40 114.40 606.40 192.40
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
SUNTECK 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.95 511.40 380.05 -2.85% -1.69% -3.03% -3.28% -3.81% 5.13% 7.50% 8.97% 40.23% Range:5.8% BO: 453.35 R: 466.65 44 -123 414.80 -12.15 419.75 -7.20 414.00 -12.95 412.95 -14.00 410.70 -16.25 448.85 21.90 458.95 32.00 465.25 38.30 598.70 171.75
SUNTECK 2024/05/10 1.48 Weak Down Neutral, VWAP-Resist 412.95 511.40 380.05 -0.54% 2.31% 3.40% 8.00% 8.57% 10.05% 14.41% 40.25% 45.68% Range:8.9% BO: 453.35 R: 466.65 38 -132 410.70 -2.25 422.50 9.55 427.00 14.05 446.00 33.05 448.35 35.40 454.45 41.50 472.45 59.50 579.15 166.20 601.60 188.65
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNPHARMA 2024/04/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1540.10 1638.85 1068.35 -3.60% -3.53% -1.30% -2.18% -1.20% -1.61% 0.33% -3.47% -3.43% Range:6.9% BO: 1629.25 R: 1638.85 42 -71 1484.65 -55.45 1485.75 -54.35 1520.15 -19.95 1506.55 -33.55 1521.60 -18.50 1515.35 -24.75 1545.25 5.15 1486.70 -53.40 1487.30 -52.80
SUNPHARMA 2024/05/07 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1515.35 1638.85 1068.35 0.42% -1.37% -0.58% 0.64% 1.97% 1.58% -2.40% -0.56% -2.93% Range:8.3% BO: 1619.85 R: 1638.85 44 Bearish Engulfing 43 1521.75 6.40 1494.65 -20.70 1506.55 -8.80 1525.05 9.70 1545.25 29.90 1539.30 23.95 1478.95 -36.40 1506.85 -8.50 1471.00 -44.35
SUNPHARMA 2024/05/09 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1494.65 1638.85 1068.35 0.80% 2.03% 3.39% 2.19% 2.79% -0.53% -2.33% 0.34% -0.01% Range:7.7% BO: 1609.0 R: 1638.85 40 -89 1506.55 11.90 1525.05 30.40 1545.25 50.60 1527.40 32.75 1536.30 41.65 1486.70 -7.95 1459.80 -34.85 1499.75 5.10 1494.50 -0.15
SUNPHARMA 2024/04/18 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 1516.40 1638.85 1068.35 0.42% 1.56% -2.09% -2.02% 0.25% -0.35% -0.65% 1.51% -4.18% Range:6.9% BO: 1629.25 R: 1638.85 34 Bearish Engulfing -144 1522.80 6.40 1540.10 23.70 1484.65 -31.75 1485.75 -30.65 1520.15 3.75 1511.15 -5.25 1506.55 -9.85 1539.30 22.90 1453.05 -63.35
SUNPHARMA 2024/04/30 0.71 Strong Down Neutral, VWAP-Resist 1502.10 1638.85 1068.35 1.13% 0.60% 1.80% 0.88% 1.31% 1.68% -0.47% -3.27% 0.58% Range:8.9% BO: 1629.25 R: 1638.85 40 Bearish Engulfing -63 1519.00 16.90 1511.15 9.05 1529.15 27.05 1515.35 13.25 1521.75 19.65 1527.40 25.30 1495.10 -7.00 1453.05 -49.05 1510.80 8.70
SUNPHARMA 2024/04/24 1.47 Strong Down Neutral, VWAP-Resist 1485.75 1638.85 1068.35 2.32% 1.40% 2.41% 1.10% 2.24% 0.60% 3.40% -1.40% 1.42% Range:8.9% BO: 1629.25 R: 1638.85 32 -115 1520.15 34.40 1506.55 20.80 1521.60 35.85 1502.10 16.35 1519.00 33.25 1494.65 8.90 1536.30 50.55 1464.90 -20.85 1506.85 21.10
SUNPHARMA 2024/04/19 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1522.80 1638.85 1068.35 1.14% -2.51% -2.43% -0.17% -1.07% 0.42% 0.15% -1.82% -6.10% Range:6.9% BO: 1629.25 R: 1638.85 37 -118 1540.10 17.30 1484.65 -38.15 1485.75 -37.05 1520.15 -2.65 1506.55 -16.25 1529.15 6.35 1525.05 2.25 1495.10 -27.70 1429.85 -92.95
SUNPHARMA 2024/04/29 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1638.85 1068.35 -1.28% -0.17% -0.69% 0.50% -0.41% 1.55% 1.16% -4.06% -0.97% Range:8.9% BO: 1629.25 R: 1638.85 44 -43 1502.10 -19.50 1519.00 -2.60 1511.15 -10.45 1529.15 7.55 1515.35 -6.25 1545.25 23.65 1539.30 17.70 1459.80 -61.80 1506.85 -14.75
SUNPHARMA 2024/04/25 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1520.15 1638.85 1068.35 -0.89% 0.10% -1.19% -0.08% -0.59% -0.89% 0.74% -2.71% -0.46% Range:8.9% BO: 1629.25 R: 1638.85 42 -70 1506.55 -13.60 1521.60 1.45 1502.10 -18.05 1519.00 -1.15 1511.15 -9.00 1506.55 -13.60 1531.40 11.25 1478.95 -41.20 1513.10 -7.05
SUNPHARMA 2024/05/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.15 1638.85 1068.35 -0.90% -0.48% -2.26% -1.48% -0.27% 0.77% -4.20% -3.69% -1.64% Range:8.5% BO: 1622.25 R: 1638.85 47 46 1515.35 -13.80 1521.75 -7.40 1494.65 -34.50 1506.55 -22.60 1525.05 -4.10 1540.95 11.80 1464.90 -64.25 1472.70 -56.45 1504.00 -25.15
SUNPHARMA 2024/05/03 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1638.85 1068.35 1.19% 0.28% 0.70% -1.09% -0.30% 1.34% -2.98% -1.58% 0.65% Range:8.9% BO: 1629.25 R: 1638.85 43 -22 1529.15 18.00 1515.35 4.20 1521.75 10.60 1494.65 -16.50 1506.55 -4.60 1531.40 20.25 1466.05 -45.10 1487.30 -23.85 1520.95 9.80
SUNPHARMA 2024/05/10 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1506.55 1638.85 1068.35 1.23% 2.57% 1.38% 1.97% 1.65% -2.69% -3.55% 0.02% -0.09% Range:7.4% BO: 1604.05 R: 1618.9 44 -52 1525.05 18.50 1545.25 38.70 1527.40 20.85 1536.30 29.75 1531.40 24.85 1466.05 -40.50 1453.05 -53.50 1506.85 0.30 1505.20 -1.35
SUNPHARMA 2024/05/02 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1519.00 1638.85 1068.35 -0.52% 0.67% -0.24% 0.18% -1.60% 1.14% -2.13% -5.87% -0.20% Range:8.9% BO: 1629.25 R: 1638.85 44 -34 1511.15 -7.85 1529.15 10.15 1515.35 -3.65 1521.75 2.75 1494.65 -24.35 1536.30 17.30 1486.70 -32.30 1429.85 -89.15 1516.00 -3.00
SUNPHARMA 2024/04/26 0.59 Strong Down Neutral, VWAP-Resist 1506.55 1638.85 1068.35 1.00% -0.30% 0.83% 0.31% 1.50% 1.23% 2.28% -3.15% -0.45% Range:8.9% BO: 1629.25 R: 1638.85 40 -62 1521.60 15.05 1502.10 -4.45 1519.00 12.45 1511.15 4.60 1529.15 22.60 1525.05 18.50 1540.95 34.40 1459.10 -47.45 1499.75 -6.80
SUNFLAG 2024/05/09 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.55 244.30 159.05 1.12% 0.80% 2.99% 1.92% 1.77% 12.99% 5.31% 5.53% 6.57% Range:9.3% BO: 219.5 R: 226.05 42 -142 202.80 2.25 202.15 1.60 206.55 6.00 204.40 3.85 204.10 3.55 226.60 26.05 211.20 10.65 211.65 11.10 213.73 13.18
SUNFLAG 2024/05/08 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 204.65 244.30 159.05 -2.00% -0.90% -1.22% 0.93% -0.12% 9.75% 2.10% 2.25% 4.98% Range:9.3% BO: 219.5 R: 226.05 45 -104 200.55 -4.10 202.80 -1.85 202.15 -2.50 206.55 1.90 204.40 -0.25 224.60 19.95 208.95 4.30 209.25 4.60 214.84 10.19
SUNFLAG 2024/05/06 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 209.35 244.30 159.05 -1.19% -2.25% -4.20% -3.13% -3.44% 6.38% 0.14% -1.12% 2.02% Range:9.3% BO: 219.5 R: 226.05 50 3 Outside Down -43 206.85 -2.50 204.65 -4.70 200.55 -8.80 202.80 -6.55 202.15 -7.20 222.70 13.35 209.65 0.30 207.00 -2.35 213.58 4.23
SUNFLAG 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 202.15 244.30 159.05 2.18% 1.11% 0.96% 2.45% 10.17% 3.71% -7.54% 3.89% 6.14% Range:8.6% BO: 219.5 R: 226.05 44 -115 206.55 4.40 204.40 2.25 204.10 1.95 207.10 4.95 222.70 20.55 209.65 7.50 186.90 -15.25 210.02 7.87 214.57 12.42
SUNFLAG 2024/05/10 0.23 Sideways Neutral, 50MA-Resist, VWAP-Support 202.80 244.30 159.05 -0.32% 1.85% 0.79% 0.64% 2.12% 6.36% 4.29% 4.69% 6.06% Range:9.3% BO: 219.5 R: 226.05 44 -126 202.15 -0.65 206.55 3.75 204.40 1.60 204.10 1.30 207.10 4.30 215.70 12.90 211.50 8.70 212.32 9.52 215.09 12.29
SUNFLAG 2024/05/07 0.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.85 244.30 159.05 -1.06% -3.05% -1.96% -2.27% -0.15% 10.22% 1.91% -0.07% 3.41% Range:9.3% BO: 219.5 R: 226.05 47 -107 204.65 -2.20 200.55 -6.30 202.80 -4.05 202.15 -4.70 206.55 -0.30 228.00 21.15 210.80 3.95 206.70 -0.15 213.90 7.05
SUNDRMFAST 2024/04/24 3.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1051.05 1333.00 1003.05 0.29% 4.96% 5.00% 6.27% 7.84% 8.72% 12.77% 9.83% 19.31% Range:11.3% BO: 1145.55 R: 1164.9 39 -138 1054.15 3.10 1103.15 52.10 1103.55 52.50 1116.95 65.90 1133.50 82.45 1142.65 91.60 1185.30 134.25 1154.35 103.30 1254.00 202.95
SUNDRMFAST 2024/04/25 3.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1054.15 1333.00 1003.05 4.65% 4.69% 5.96% 7.53% 7.73% 7.61% 14.27% 9.16% 19.05% Range:10.4% BO: 1145.55 R: 1164.9 41 -124 1103.15 49.00 1103.55 49.40 1116.95 62.80 1133.50 79.35 1135.60 81.45 1134.40 80.25 1204.55 150.40 1150.75 96.60 1255.00 200.85
SUNDRMFAST 2024/04/23 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1070.55 1333.00 1003.05 -1.82% -1.53% 3.05% 3.08% 4.33% 7.39% 13.09% 7.58% 16.39% Range:11.3% BO: 1145.55 R: 1164.9 44 -113 1051.05 -19.50 1054.15 -16.40 1103.15 32.60 1103.55 33.00 1116.95 46.40 1149.70 79.15 1210.70 140.15 1151.65 81.10 1246.05 175.50
SUNDRMFAST 2024/04/26 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.15 1333.00 1003.05 0.04% 1.25% 2.75% 2.94% 4.27% 2.86% 6.89% 4.89% 14.15% Range:9.3% BO: 1145.55 R: 1164.9 54 -31 1103.55 0.40 1116.95 13.80 1133.50 30.35 1135.60 32.45 1150.25 47.10 1134.75 31.60 1179.20 76.05 1157.05 53.90 1259.25 156.10
SUNDRMFAST 2024/04/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1103.55 1333.00 1003.05 1.21% 2.71% 2.90% 4.23% 2.06% 3.62% 7.18% 7.96% 15.98% Range:9.2% BO: 1145.55 R: 1164.9 54 5 1116.95 13.40 1133.50 29.95 1135.60 32.05 1150.25 46.70 1126.30 22.75 1143.50 39.95 1182.80 79.25 1191.35 87.80 1279.85 176.30
SUNDARMHLD 2024/05/03 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 234.80 282.40 116.85 -2.75% -5.17% -3.15% -7.09% -3.02% 7.84% 20.68% 11.63% 19.08% Range:21.6% BO: 264.65 R: 282.4 52 -104 228.35 -6.45 222.65 -12.15 227.40 -7.40 218.15 -16.65 227.70 -7.10 253.20 18.40 283.35 48.55 262.10 27.30 279.60 44.80
SUNDARMHLD 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 241.90 282.40 116.85 -0.89% 1.14% -1.24% -2.94% -5.60% -0.58% 3.14% 14.70% 17.32% Range:27.1% BO: 264.65 R: 282.4 59 -17 239.75 -2.15 244.65 2.75 238.90 -3.00 234.80 -7.10 228.35 -13.55 240.50 -1.40 249.50 7.60 277.45 35.55 283.80 41.90
SUNDARMHLD 2024/05/06 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 228.35 282.40 116.85 -2.50% -0.42% -4.47% -0.28% 5.32% 9.26% 28.44% 14.47% 18.44% Range:20.9% BO: 264.65 R: 282.4 48 -172 222.65 -5.70 227.40 -0.95 218.15 -10.20 227.70 -0.65 240.50 12.15 249.50 21.15 293.30 64.95 261.40 33.05 270.45 42.10
SUNDARMHLD 2024/05/10 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 227.70 282.40 116.85 5.62% 4.44% 10.32% 11.02% 11.20% 24.44% 16.40% 25.67% 18.51% Range:17.6% BO: 264.65 R: 282.4 49 -91 240.50 12.80 237.80 10.10 251.20 23.50 252.80 25.10 253.20 25.50 283.35 55.65 265.05 37.35 286.15 58.45 269.85 42.15
SUNDARMHLD 2024/04/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.65 282.40 116.85 -2.35% -4.03% -6.66% -8.99% -7.05% 2.68% 6.70% 8.34% 14.10% Range:24.6% BO: 264.65 R: 282.4 60 -29 238.90 -5.75 234.80 -9.85 228.35 -16.30 222.65 -22.00 227.40 -17.25 251.20 6.55 261.05 16.40 265.05 20.40 279.15 34.50
SUNDARMHLD 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 245.75 282.40 116.85 -1.57% -2.44% -0.45% -2.79% -4.46% -7.34% 3.03% 20.18% 10.42% Range:32.0% BO: 264.65 R: 282.4 61 28 241.90 -3.85 239.75 -6.00 244.65 -1.10 238.90 -6.85 234.80 -10.95 227.70 -18.05 253.20 7.45 295.35 49.60 271.35 25.60
SUNDARMHLD 2024/05/08 0.35 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 227.40 282.40 116.85 -4.07% 0.13% 5.76% 4.57% 10.47% 14.80% 22.01% 19.33% 18.54% Range:18.8% BO: 264.65 R: 282.4 48 -140 218.15 -9.25 227.70 0.30 240.50 13.10 237.80 10.40 251.20 23.80 261.05 33.65 277.45 50.05 271.35 43.95 269.55 42.15
SUNDARMHLD 2024/04/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.75 282.40 116.85 2.04% -0.35% -2.06% -4.75% -7.13% -0.81% 9.59% 16.02% 19.35% Range:24.6% BO: 264.65 R: 282.4 57 -93 244.65 4.90 238.90 -0.85 234.80 -4.95 228.35 -11.40 222.65 -17.10 237.80 -1.95 262.75 23.00 278.15 38.40 286.15 46.40
SUNDARMHLD 2024/05/02 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 238.90 282.40 116.85 -1.72% -4.42% -6.80% -4.81% -8.69% 5.82% 15.63% 2.30% 16.30% Range:24.6% BO: 264.65 R: 282.4 55 -64 234.80 -4.10 228.35 -10.55 222.65 -16.25 227.40 -11.50 218.15 -20.75 252.80 13.90 276.25 37.35 244.40 5.50 277.85 38.95
SUNDARMHLD 2024/05/07 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 222.65 282.40 116.85 2.13% -2.02% 2.27% 8.02% 6.80% 18.01% 32.65% 21.15% 19.69% Range:20.4% BO: 264.65 R: 282.4 44 -194 227.40 4.75 218.15 -4.50 227.70 5.05 240.50 17.85 237.80 15.15 262.75 40.10 295.35 72.70 269.75 47.10 266.50 43.85
SUNDARMHLD 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.15 282.40 116.85 4.38% 10.25% 9.01% 15.15% 15.88% 26.63% 27.50% 30.09% 25.60% Range:17.6% BO: 264.65 R: 282.4 42 -143 227.70 9.55 240.50 22.35 237.80 19.65 251.20 33.05 252.80 34.65 276.25 58.10 278.15 60.00 283.80 65.65 274.00 55.85
SUNDARMFIN 2024/05/06 0.54 Strong Up Bullish, VWAP-Resist 4740.00 4959.00 2942.70 -5.06% -5.12% -6.78% -3.68% -1.16% -1.44% -9.47% -5.49% -0.71% Range:13.5% BO: 4853.25 R: 4959.0 62 37 4500.10 -239.90 4497.15 -242.85 4418.60 -321.40 4565.50 -174.50 4685.15 -54.85 4671.85 -68.15 4291.30 -448.70 4479.75 -260.25 4706.40 -33.60
SUNDARMFIN 2024/05/07 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4500.10 4959.00 2942.70 -0.07% -1.81% 1.45% 4.11% 3.18% 0.03% -7.12% 1.05% 4.45% Range:13.5% BO: 4853.25 R: 4959.0 48 -93 4497.15 -2.95 4418.60 -81.50 4565.50 65.40 4685.15 185.05 4643.35 143.25 4501.35 1.25 4179.90 -320.20 4547.20 47.10 4700.25 200.15
SUNDARMFIN 2024/05/08 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4497.15 4959.00 2942.70 -1.75% 1.52% 4.18% 3.25% 5.49% 1.31% -8.63% 2.76% 6.47% Range:12.4% BO: 4853.25 R: 4959.0 48 -114 4418.60 -78.55 4565.50 68.35 4685.15 188.00 4643.35 146.20 4743.95 246.80 4555.85 58.70 4109.20 -387.95 4621.05 123.90 4788.15 291.00
SUNDARMFIN 2024/05/10 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4565.50 4959.00 2942.70 2.62% 1.71% 3.91% 1.45% 4.40% -2.81% -2.80% -0.36% 6.87% Range:9.0% BO: 4853.25 R: 4959.0 52 -95 4685.15 119.65 4643.35 77.85 4743.95 178.45 4631.90 66.40 4766.40 200.90 4437.20 -128.30 4437.65 -127.85 4549.25 -16.25 4879.20 313.70
SUNDARMFIN 2024/05/09 0.89 Strong Up Bullish, VWAP-Resist 4418.60 4959.00 2942.70 3.32% 6.03% 5.09% 7.36% 4.83% 0.26% -2.97% 2.50% 7.58% Range:11.5% BO: 4853.25 R: 4959.0 44 -147 4565.50 146.90 4685.15 266.55 4643.35 224.75 4743.95 325.35 4631.90 213.30 4429.95 11.35 4287.55 -131.05 4528.85 110.25 4753.65 335.05
SUMIT 2024/04/29 0.18 Weak Up Bullish, VWAP-Resist 70.50 80.30 27.25 -0.28% 0.43% 3.05% 6.95% 7.30% 3.90% 3.40% 3.62% 3.67% Range:35.2% BO: 80.05 R: 80.3 56 -46 70.30 -0.20 70.80 0.30 72.65 2.15 75.40 4.90 75.65 5.15 73.25 2.75 72.90 2.40 73.05 2.55 73.09 2.59
SUMIT 2024/05/10 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.05 80.30 27.25 -1.22% -1.08% 0.74% -1.15% 0.47% -1.76% -2.97% -1.30% 3.94% Range:12.4% BO: 80.05 R: 80.3 59 75 73.15 -0.90 73.25 -0.80 74.60 0.55 73.20 -0.85 74.40 0.35 72.75 -1.30 71.85 -2.20 73.09 -0.96 76.97 2.92
SUMIT 2024/05/03 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.65 80.30 27.25 3.79% 4.13% 2.20% 0.28% 1.93% 2.41% 0.14% -5.85% 3.83% Range:32.0% BO: 80.05 R: 80.3 60 25 75.40 2.75 75.65 3.00 74.25 1.60 72.85 0.20 74.05 1.40 74.40 1.75 72.75 0.10 68.40 -4.25 75.43 2.78
SUMIT 2024/04/30 0.28 Weak Up Bullish, VWAP-Resist 70.30 80.30 27.25 0.71% 3.34% 7.25% 7.61% 5.62% 6.12% 4.69% 2.20% 5.06% Range:35.2% BO: 80.05 R: 80.3 56 -48 70.80 0.50 72.65 2.35 75.40 5.10 75.65 5.35 74.25 3.95 74.60 4.30 73.60 3.30 71.85 1.55 73.86 3.56
SUMIT 2024/05/09 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 72.85 80.30 27.25 1.65% 0.41% 0.55% 2.40% 0.48% -0.34% 0.27% -0.74% 8.58% Range:17.1% BO: 80.05 R: 80.3 57 63 74.05 1.20 73.15 0.30 73.25 0.40 74.60 1.75 73.20 0.35 72.60 -0.25 73.05 0.20 72.31 -0.54 79.10 6.25
SUMIT 2024/05/06 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.40 80.30 27.25 0.33% -1.53% -3.38% -1.79% -2.98% -2.72% -3.98% -4.91% 4.60% Range:28.7% BO: 80.05 R: 80.3 64 255 75.65 0.25 74.25 -1.15 72.85 -2.55 74.05 -1.35 73.15 -2.25 73.35 -2.05 72.40 -3.00 71.70 -3.70 78.87 3.47
SUMIT 2024/05/08 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 74.25 80.30 27.25 -1.89% -0.27% -1.48% -1.35% 0.47% -0.88% -0.81% -1.85% 6.83% Range:21.4% BO: 80.05 R: 80.3 61 96 72.85 -1.40 74.05 -0.20 73.15 -1.10 73.25 -1.00 74.60 0.35 73.60 -0.65 73.65 -0.60 72.88 -1.37 79.32 5.07
SUMIT 2024/05/13 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support 73.15 80.30 27.25 0.14% 1.98% 0.07% 1.71% 0.27% -1.03% -5.95% 0.97% 4.05% Range:12.4% BO: 80.05 R: 80.3 57 14 73.25 0.10 74.60 1.45 73.20 0.05 74.40 1.25 73.35 0.20 72.40 -0.75 68.80 -4.35 73.86 0.71 76.11 2.96
SUMIT 2024/05/07 0.26 Sideways Bullish, VWAP-Resist 75.65 80.30 27.25 -1.85% -3.70% -2.12% -3.30% -3.17% -3.64% 0.33% -3.50% 7.34% Range:25.1% BO: 80.05 R: 80.3 65 223 74.25 -1.40 72.85 -2.80 74.05 -1.60 73.15 -2.50 73.25 -2.40 72.90 -2.75 75.90 0.25 73.00 -2.65 81.20 5.55
SUMIT 2024/05/02 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Support 70.80 80.30 27.25 2.61% 6.50% 6.85% 4.87% 2.90% 3.39% 2.54% -2.82% 4.11% Range:35.2% BO: 80.05 R: 80.3 57 -66 72.65 1.85 75.40 4.60 75.65 4.85 74.25 3.45 72.85 2.05 73.20 2.40 72.60 1.80 68.80 -2.00 73.71 2.91
SUMIT 2024/04/26 0.32 Weak Up Bullish, VWAP-Support 72.30 80.30 27.25 -2.49% -2.77% -2.07% 0.48% 4.29% 1.18% 1.45% 1.87% 0.01% Range:35.2% BO: 80.05 R: 80.3 60 -4 70.50 -1.80 70.30 -2.00 70.80 -1.50 72.65 0.35 75.40 3.10 73.15 0.85 73.35 1.05 73.65 1.35 72.31 0.01
SUMICHEM 2024/05/03 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 403.15 431.05 336.10 -1.14% -0.89% -2.24% -4.19% -4.61% 1.59% 9.39% 21.32% 18.73% Range:11.4% BO: 408.2 R: 414.4 60 -19 398.55 -4.60 399.55 -3.60 394.10 -9.05 386.25 -16.90 384.55 -18.60 409.55 6.40 441.00 37.85 489.10 85.95 478.65 75.50
SUMICHEM 2024/05/13 0.60 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 387.05 431.05 336.10 3.22% 1.68% 1.61% 5.81% 6.60% 16.01% 17.85% 26.31% 24.79% Range:5.8% BO: 408.2 R: 414.4 47 -162 399.50 12.45 393.55 6.50 393.30 6.25 409.55 22.50 412.60 25.55 449.00 61.95 456.15 69.10 488.90 101.85 483.00 95.95
SUMICHEM 2024/05/06 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 398.55 431.05 336.10 0.25% -1.12% -3.09% -3.51% -2.89% 3.53% 12.66% 20.34% 18.87% Range:11.4% BO: 408.2 R: 414.4 56 Bearish Engulfing -40 399.55 1.00 394.10 -4.45 386.25 -12.30 384.55 -14.00 387.05 -11.50 412.60 14.05 449.00 50.45 479.60 81.05 473.75 75.20
SUMICHEM 2024/05/07 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 399.55 431.05 336.10 -1.36% -3.33% -3.75% -3.13% -0.01% 5.03% 22.53% 20.84% 24.23% Range:10.5% BO: 408.2 R: 414.4 56 -90 394.10 -5.45 386.25 -13.30 384.55 -15.00 387.05 -12.50 399.50 -0.05 419.65 20.10 489.55 90.00 482.80 83.25 496.35 96.80
SUMICHEM 2024/05/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 394.10 431.05 336.10 -1.99% -2.42% -1.79% 1.37% -0.14% 10.76% 20.96% 25.69% 24.97% Range:10.5% BO: 408.2 R: 414.4 52 -108 386.25 -7.85 384.55 -9.55 387.05 -7.05 399.50 5.40 393.55 -0.55 436.50 42.40 476.70 82.60 495.35 101.25 492.50 98.40
SUMICHEM 2024/05/10 0.26 Sideways Bullish, VWAP-Resist 384.55 431.05 336.10 0.65% 3.89% 2.34% 2.28% 6.50% 14.68% 20.71% 26.93% 25.02% Range:5.8% BO: 408.2 R: 414.4 45 -207 387.05 2.50 399.50 14.95 393.55 9.00 393.30 8.75 409.55 25.00 441.00 56.45 464.20 79.65 488.10 103.55 480.75 96.20
SUMICHEM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 386.25 431.05 336.10 -0.44% 0.21% 3.43% 1.89% 1.83% 13.99% 20.04% 26.30% 26.47% Range:6.9% BO: 408.2 R: 414.4 46 -233 384.55 -1.70 387.05 0.80 399.50 13.25 393.55 7.30 393.30 7.05 440.30 54.05 463.65 77.40 487.85 101.60 488.50 102.25
SULA 2024/05/07 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 536.65 699.00 447.00 0.99% -7.44% -11.21% -10.13% -6.87% -5.76% -9.59% -2.63% -5.28% Range:6.0% BO: 570.7 R: 584.0 40 -154 541.95 5.30 496.75 -39.90 476.50 -60.15 482.30 -54.35 499.80 -36.85 505.75 -30.90 485.20 -51.45 522.55 -14.10 508.30 -28.35
SULA 2024/05/13 1.16 Strong Down Neutral, VWAP-Resist 482.30 699.00 447.00 3.63% 1.97% 2.94% 4.63% 5.26% 1.10% 0.21% 7.07% 3.44% Range:16.5% BO: 570.7 R: 584.0 27 -183 499.80 17.50 491.80 9.50 496.50 14.20 504.65 22.35 507.65 25.35 487.60 5.30 483.30 1.00 516.40 34.10 498.90 16.60
SULA 2024/05/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.10 699.00 447.00 -0.74% -2.09% -1.12% -9.37% -13.06% -7.93% -9.72% -6.65% -6.91% Range:4.3% BO: 570.7 R: 584.0 46 -85 544.05 -4.05 536.65 -11.45 541.95 -6.15 496.75 -51.35 476.50 -71.60 504.65 -43.45 494.80 -53.30 511.65 -36.45 510.20 -37.90
SULA 2024/05/02 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.25 699.00 447.00 -0.75% -1.48% -2.82% -1.87% -10.05% -10.10% -9.46% -12.49% -7.08% Range:4.3% BO: 570.7 R: 584.0 48 -90 548.10 -4.15 544.05 -8.20 536.65 -15.60 541.95 -10.30 496.75 -55.50 496.50 -55.75 500.00 -52.25 483.30 -68.95 513.15 -39.10
SULA 2024/05/10 2.61 Weak Down Neutral, VWAP-Resist 476.50 699.00 447.00 1.22% 4.89% 3.21% 4.20% 5.91% 3.84% 6.39% 8.69% 4.67% Range:16.5% BO: 570.7 R: 584.0 23 -269 482.30 5.80 499.80 23.30 491.80 15.30 496.50 20.00 504.65 28.15 494.80 18.30 506.95 30.45 517.90 41.40 498.75 22.25
SULA 2024/04/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 552.10 699.00 447.00 -1.08% 0.03% -0.72% -1.46% -2.80% -9.47% -8.40% -5.43% -6.19% Range:5.6% BO: 570.7 R: 584.0 48 -100 546.15 -5.95 552.25 0.15 548.10 -4.00 544.05 -8.05 536.65 -15.45 499.80 -52.30 505.75 -46.35 522.10 -30.00 517.90 -34.20
SULA 2024/05/06 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 544.05 699.00 447.00 -1.36% -0.39% -8.69% -12.42% -11.35% -6.69% -10.38% -4.43% -6.70% Range:4.7% BO: 570.7 R: 584.0 44 -103 536.65 -7.40 541.95 -2.10 496.75 -47.30 476.50 -67.55 482.30 -61.75 507.65 -36.40 487.60 -56.45 519.95 -24.10 507.60 -36.45
SULA 2024/04/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 546.15 699.00 447.00 1.12% 0.36% -0.38% -1.74% -0.77% -9.95% -7.67% -7.18% -5.45% Range:4.6% BO: 570.7 R: 584.0 45 -129 552.25 6.10 548.10 1.95 544.05 -2.10 536.65 -9.50 541.95 -4.20 491.80 -54.35 504.25 -41.90 506.95 -39.20 516.40 -29.75
SULA 2024/04/26 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 699.00 447.00 1.04% -0.05% 1.07% 0.31% -0.43% -11.73% -7.09% -11.76% -4.87% Range:5.6% BO: 570.7 R: 584.0 44 -164 552.10 5.70 546.15 -0.25 552.25 5.85 548.10 1.70 544.05 -2.35 482.30 -64.10 507.65 -38.75 482.15 -64.25 519.80 -26.60
SULA 2024/05/09 3.61 Weak Down Neutral, VWAP-Resist 496.75 699.00 447.00 -4.08% -2.91% 0.61% -1.00% -0.05% 0.65% 5.10% 4.64% 0.47% Range:13.0% BO: 570.7 R: 584.0 28 -343 476.50 -20.25 482.30 -14.45 499.80 3.05 491.80 -4.95 496.50 -0.25 500.00 3.25 522.10 25.35 519.80 23.05 499.10 2.35
SULA 2024/05/08 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.95 699.00 447.00 -8.34% -12.08% -11.01% -7.78% -9.25% -6.96% -11.03% -4.67% -7.29% Range:6.0% BO: 570.7 R: 584.0 44 -126 496.75 -45.20 476.50 -65.45 482.30 -59.65 499.80 -42.15 491.80 -50.15 504.25 -37.70 482.15 -59.80 516.65 -25.30 502.45 -39.50
SUKHJITS 2024/05/03 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.90 597.90 392.30 -2.65% -3.46% -3.24% -4.98% -6.35% -3.06% -4.32% -10.60% -1.78% Range:6.8% BO: 499.6 R: 505.1 49 -13 463.30 -12.60 459.45 -16.45 460.50 -15.40 452.20 -23.70 445.70 -30.20 461.35 -14.55 455.35 -20.55 425.45 -50.45 467.45 -8.45
SUKHJITS 2024/05/06 1.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 463.30 597.90 392.30 -0.83% -0.60% -2.40% -3.80% -3.99% 0.28% -1.13% -7.01% 0.10% Range:7.3% BO: 499.6 R: 505.1 42 -78 459.45 -3.85 460.50 -2.80 452.20 -11.10 445.70 -17.60 444.80 -18.50 464.60 1.30 458.05 -5.25 430.80 -32.50 463.75 0.45
SUKHJITS 2024/05/09 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 452.20 597.90 392.30 -1.44% -1.64% -0.12% 1.21% 2.41% 3.13% -3.17% 1.08% 2.79% Range:9.5% BO: 499.6 R: 505.1 37 Bearish Engulfing -142 445.70 -6.50 444.80 -7.40 451.65 -0.55 457.65 5.45 463.10 10.90 466.35 14.15 437.85 -14.35 457.10 4.90 464.80 12.60
SUKHJITS 2024/05/10 0.50 Sideways Neutral, VWAP-Resist 445.70 597.90 392.30 -0.20% 1.33% 2.68% 3.90% 3.51% 2.17% -3.09% 0.01% 4.21% Range:10.8% BO: 499.6 R: 505.1 34 3 Outside Down -149 444.80 -0.90 451.65 5.95 457.65 11.95 463.10 17.40 461.35 15.65 455.35 9.65 431.95 -13.75 445.75 0.05 464.45 18.75
SUKHJITS 2024/05/13 0.65 Sideways Neutral, VWAP-Resist 444.80 597.90 392.30 1.54% 2.89% 4.11% 3.72% 4.45% 2.98% -4.51% -1.37% 3.63% Range:11.0% BO: 499.6 R: 505.1 34 -128 451.65 6.85 457.65 12.85 463.10 18.30 461.35 16.55 464.60 19.80 458.05 13.25 424.75 -20.05 438.70 -6.10 460.95 16.15
SUKHJITS 2024/05/08 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.50 597.90 392.30 -1.80% -3.21% -3.41% -1.92% -0.62% 0.65% -4.92% -1.93% -1.07% Range:8.0% BO: 499.6 R: 505.1 41 -124 452.20 -8.30 445.70 -14.80 444.80 -15.70 451.65 -8.85 457.65 -2.85 463.50 3.00 437.85 -22.65 451.60 -8.90 455.55 -4.95
SUKHJITS 2024/05/07 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Resist 459.45 597.90 392.30 0.23% -1.58% -2.99% -3.19% -1.70% 2.75% -3.79% -4.18% 2.30% Range:8.0% BO: 499.6 R: 505.1 40 -143 460.50 1.05 452.20 -7.25 445.70 -13.75 444.80 -14.65 451.65 -7.80 472.10 12.65 442.05 -17.40 440.25 -19.20 470.00 10.55
SUDARSCHEM 2024/04/18 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 622.05 688.00 437.10 1.24% 1.23% 15.27% 19.22% 17.09% 18.37% 15.66% 33.56% 23.54% Range:16.3% BO: 683.55 R: 688.0 49 -78 629.75 7.70 629.70 7.65 717.05 95.00 741.60 119.55 728.35 106.30 736.35 114.30 719.45 97.40 830.80 208.75 768.45 146.40
SUDARSCHEM 2024/04/19 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.75 688.00 437.10 -0.01% 13.86% 17.76% 15.66% 14.80% 20.13% 14.39% 31.47% 14.32% Range:16.0% BO: 683.55 R: 688.0 52 -90 629.70 -0.05 717.05 87.30 741.60 111.85 728.35 98.60 722.95 93.20 756.55 126.80 720.35 90.60 827.95 198.20 719.95 90.20
SUDARSCHEM 2024/05/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 719.45 781.80 437.10 0.13% 2.60% 0.29% 0.22% 2.21% 11.84% 6.81% 15.27% 22.66% Range:17.8% BO: 756.55 R: 781.8 57 -18 720.35 0.90 738.15 18.70 721.55 2.10 721.00 1.55 735.35 15.90 804.60 85.15 768.45 49.00 829.30 109.85 882.45 163.00
SUDARSCHEM 2024/05/09 0.18 Strong Up Bullish, VWAP-Resist 715.30 781.80 437.10 0.58% 0.71% 3.19% 0.87% 0.80% 12.74% 9.84% 12.65% 22.48% Range:17.8% BO: 756.55 R: 781.8 57 8 719.45 4.15 720.35 5.05 738.15 22.85 721.55 6.25 721.00 5.70 806.40 91.10 785.65 70.35 805.75 90.45 876.10 160.80
SUDARSCHEM 2024/05/13 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.35 781.80 437.10 2.47% 0.17% 0.09% 2.08% 15.98% 10.21% -0.06% 13.58% 25.61% Range:17.8% BO: 756.55 R: 781.8 58 -64 738.15 17.80 721.55 1.20 721.00 0.65 735.35 15.00 835.45 115.10 793.90 73.55 719.95 -0.40 818.20 97.85 904.85 184.50
SUDARSCHEM 2024/04/22 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 629.70 688.00 437.10 13.87% 17.77% 15.67% 14.81% 12.82% 15.59% 17.22% 28.06% 17.48% Range:15.6% BO: 683.55 R: 688.0 52 -79 717.05 87.35 741.60 111.90 728.35 98.65 722.95 93.25 710.45 80.75 727.85 98.15 738.15 108.45 806.40 176.70 739.75 110.05
SUDARSCHEM 2024/04/23 9.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.05 748.65 437.10 3.42% 1.58% 0.82% -0.92% 3.14% 1.24% 0.63% 12.21% 9.57% Range:19.6% BO: 683.55 R: 688.0 70 148 741.60 24.55 728.35 11.30 722.95 5.90 710.45 -6.60 739.60 22.55 725.95 8.90 721.55 4.50 804.60 87.55 785.70 68.65
SUBROS 2024/05/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 596.25 733.75 350.65 -2.50% -2.46% -3.00% 0.08% 1.93% 7.70% 0.97% 4.89% 12.46% Range:18.4% BO: 650.35 R: 659.0 52 -41 581.35 -14.90 581.60 -14.65 578.35 -17.90 596.70 0.45 607.75 11.50 642.15 45.90 602.05 5.80 625.40 29.15 670.55 74.30
SUBROS 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 581.60 733.75 350.65 -0.56% 2.60% 4.50% 7.31% 6.49% 4.31% 5.21% 8.12% 14.23% Range:16.3% BO: 650.35 R: 659.0 47 -123 578.35 -3.25 596.70 15.10 607.75 26.15 624.10 42.50 619.35 37.75 606.65 25.05 611.90 30.30 628.85 47.25 664.35 82.75
SUBROS 2024/05/09 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 581.35 733.75 350.65 0.04% -0.52% 2.64% 4.54% 7.35% 6.79% 4.79% 7.87% 16.72% Range:18.0% BO: 650.35 R: 659.0 47 -99 581.60 0.25 578.35 -3.00 596.70 15.35 607.75 26.40 624.10 42.75 620.85 39.50 609.20 27.85 627.10 45.75 678.55 97.20
SUBROS 2024/05/13 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 578.35 733.75 350.65 3.17% 5.08% 7.91% 7.09% 9.56% 3.92% -1.23% 9.35% 16.68% Range:14.6% BO: 650.35 R: 659.0 46 -130 596.70 18.35 607.75 29.40 624.10 45.75 619.35 41.00 633.65 55.30 601.05 22.70 571.25 -7.10 632.45 54.10 674.80 96.45
SUBEXLTD 2024/04/19 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.95 45.80 27.95 0.50% 5.18% 6.68% 7.18% 4.51% -1.50% -7.35% -4.17% -15.36% Range:12.1% BO: 33.35 R: 33.9 38 -102 30.10 0.15 31.50 1.55 31.95 2.00 32.10 2.15 31.30 1.35 29.50 -0.45 27.75 -2.20 28.70 -1.25 25.35 -4.60
SUBEXLTD 2024/05/07 0.88 Sideways Neutral, VWAP-Resist 28.95 45.80 27.95 0.00% -4.15% -1.73% -4.15% 3.45% 0.35% -2.25% -2.76% 4.56% Range:13.2% BO: 33.35 R: 33.9 34 -135 28.95 0.00 27.75 -1.20 28.45 -0.50 27.75 -1.20 29.95 1.00 29.05 0.10 28.30 -0.65 28.15 -0.80 30.27 1.32
SUBEXLTD 2024/05/13 0.96 Sideways Neutral, VWAP-Support 27.75 45.80 27.00 7.93% 4.68% 5.59% 5.23% 3.78% 3.60% -8.65% 5.59% 10.20% Range:13.8% BO: 32.2 R: 32.8 32 -126 29.95 2.20 29.05 1.30 29.30 1.55 29.20 1.45 28.80 1.05 28.75 1.00 25.35 -2.40 29.30 1.55 30.58 2.83
SUBEXLTD 2024/05/10 1.06 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.45 45.80 27.00 -2.46% 5.27% 2.11% 2.99% 2.64% 2.46% -1.76% 4.43% 9.14% Range:14.2% BO: 32.35 R: 33.65 35 -136 27.75 -0.70 29.95 1.50 29.05 0.60 29.30 0.85 29.20 0.75 29.15 0.70 27.95 -0.50 29.71 1.26 31.05 2.60
SUBEXLTD 2024/05/09 1.17 Sideways Neutral, VWAP-Resist 27.75 45.80 27.50 2.52% 0.00% 7.93% 4.68% 5.59% 4.50% 1.08% 4.22% 11.53% Range:16.7% BO: 33.3 R: 33.9 29 Bearish Engulfing -159 28.45 0.70 27.75 0.00 29.95 2.20 29.05 1.30 29.30 1.55 29.00 1.25 28.05 0.30 28.92 1.17 30.95 3.20
SUBEXLTD 2024/05/08 0.54 Sideways Neutral, VWAP-Resist 28.95 45.80 27.95 -4.15% -1.73% -4.15% 3.45% 0.35% -0.86% -3.63% -2.45% 7.46% Range:13.2% BO: 33.35 R: 33.9 34 -126 27.75 -1.20 28.45 -0.50 27.75 -1.20 29.95 1.00 29.05 0.10 28.70 -0.25 27.90 -1.05 28.24 -0.71 31.11 2.16
STYRENIX 2024/05/07 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1572.25 1778.00 1039.60 3.27% 2.45% 5.57% 6.19% 7.70% 14.91% 12.47% 23.52% 32.74% Range:12.1% BO: 1699.05 R: 1778.0 52 -11 1623.70 51.45 1610.70 38.45 1659.80 87.55 1669.50 97.25 1693.35 121.10 1806.70 234.45 1768.35 196.10 1942.10 369.85 2087.05 514.80
STYRENIX 2024/05/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1610.70 1778.00 1039.60 3.05% 3.65% 5.13% 6.66% 15.35% 16.33% 9.92% 24.64% 30.40% Range:12.1% BO: 1699.05 R: 1778.0 56 9 1659.80 49.10 1669.50 58.80 1693.35 82.65 1718.00 107.30 1858.00 247.30 1873.70 263.00 1770.50 159.80 2007.65 396.95 2100.30 489.60
STYRENIX 2024/05/08 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1623.70 1778.00 1039.60 -0.80% 2.22% 2.82% 4.29% 5.81% 15.14% 8.66% 17.67% 33.92% Range:12.1% BO: 1699.05 R: 1778.0 58 9 1610.70 -13.00 1659.80 36.10 1669.50 45.80 1693.35 69.65 1718.00 94.30 1869.45 245.75 1764.35 140.65 1910.55 286.85 2174.40 550.70
STYRENIX 2024/05/10 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.80 1778.00 1039.60 0.58% 2.02% 3.51% 11.94% 9.35% 12.14% 7.85% 24.60% 22.76% Range:12.1% BO: 1699.05 R: 1778.0 61 Bullish Engulfing 36 1669.50 9.70 1693.35 33.55 1718.00 58.20 1858.00 198.20 1815.05 155.25 1861.30 201.50 1790.05 130.25 2068.05 408.25 2037.60 377.80
STYLAMIND 2024/05/09 3.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1592.95 1890.00 1440.00 -2.23% -0.58% 4.11% 2.29% 2.14% 1.36% -0.46% 0.96% 5.27% Range:11.8% BO: 1747.65 R: 1774.0 44 -59 1557.45 -35.50 1583.65 -9.30 1658.45 65.50 1629.40 36.45 1627.00 34.05 1614.60 21.65 1585.60 -7.35 1608.20 15.25 1676.85 83.90
STYLAMIND 2024/05/06 0.82 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1564.75 1890.00 1440.00 -1.44% -1.53% 1.80% -0.47% 1.21% 2.29% 1.58% 1.74% 5.58% Range:10.5% BO: 1747.65 R: 1774.0 37 -170 1542.15 -22.60 1540.85 -23.90 1592.95 28.20 1557.45 -7.30 1583.65 18.90 1600.65 35.90 1589.40 24.65 1591.95 27.20 1652.10 87.35
STYLAMIND 2024/05/03 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.05 1890.00 1440.00 -2.02% -3.44% -3.52% -0.26% -2.48% -0.29% -2.35% -4.15% 4.68% Range:8.6% BO: 1747.65 R: 1774.0 41 -137 1564.75 -32.30 1542.15 -54.90 1540.85 -56.20 1592.95 -4.10 1557.45 -39.60 1592.45 -4.60 1559.50 -37.55 1530.80 -66.25 1671.85 74.80
STYLAMIND 2024/05/13 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1583.65 1890.00 1440.00 4.72% 2.89% 2.74% 0.56% 1.07% 0.36% -7.96% 1.72% 16.83% Range:11.8% BO: 1747.65 R: 1774.0 44 -76 1658.45 74.80 1629.40 45.75 1627.00 43.35 1592.45 8.80 1600.65 17.00 1589.40 5.75 1457.60 -126.05 1610.95 27.30 1850.15 266.50
STYLAMIND 2024/05/02 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1650.35 1890.00 1440.00 -3.23% -5.19% -6.56% -6.63% -3.48% -1.41% -2.17% -11.68% 0.65% Range:10.6% BO: 1747.65 R: 1774.0 48 -77 1597.05 -53.30 1564.75 -85.60 1542.15 -108.20 1540.85 -109.50 1592.95 -57.40 1627.00 -23.35 1614.60 -35.75 1457.60 -192.75 1661.15 10.80
STYLAMIND 2024/04/30 1.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1651.25 1890.00 1440.00 -0.05% -3.28% -5.24% -6.61% -6.69% -1.32% -2.60% -4.69% -2.44% Range:10.6% BO: 1747.65 R: 1774.0 48 -36 1650.35 -0.90 1597.05 -54.20 1564.75 -86.50 1542.15 -109.10 1540.85 -110.40 1629.40 -21.85 1608.30 -42.95 1573.80 -77.45 1610.95 -40.30
STYLAMIND 2024/05/07 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1542.15 1890.00 1440.00 -0.08% 3.29% 0.99% 2.69% 7.54% 4.60% 2.74% 3.22% 8.38% Range:11.8% BO: 1747.65 R: 1774.0 34 -160 1540.85 -1.30 1592.95 50.80 1557.45 15.30 1583.65 41.50 1658.45 116.30 1613.05 70.90 1584.45 42.30 1591.75 49.60 1671.45 129.30
STYLAMIND 2024/05/10 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1557.45 1890.00 1440.00 1.68% 6.48% 4.62% 4.47% 2.25% 0.13% 1.05% 2.69% 8.02% Range:11.8% BO: 1747.65 R: 1774.0 40 -81 1583.65 26.20 1658.45 101.00 1629.40 71.95 1627.00 69.55 1592.45 35.00 1559.50 2.05 1573.80 16.35 1599.35 41.90 1682.35 124.90
STYLAMIND 2024/05/08 1.07 Strong Up Neutral, VWAP-Support 1540.85 1890.00 1440.00 3.38% 1.08% 2.78% 7.63% 5.75% 4.38% 0.86% 5.03% 9.90% Range:11.8% BO: 1747.65 R: 1774.0 34 -149 1592.95 52.10 1557.45 16.60 1583.65 42.80 1658.45 117.60 1629.40 88.55 1608.30 67.45 1554.05 13.20 1618.40 77.55 1693.45 152.60
STOVEKRAFT 2024/04/23 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 430.15 579.00 409.50 0.03% 0.26% 0.38% 6.47% 5.72% 5.70% 4.52% 12.53% 12.14% Range:11.1% BO: 462.3 R: 468.5 42 -70 430.30 0.15 431.25 1.10 431.80 1.65 458.00 27.85 454.75 24.60 454.65 24.50 449.60 19.45 484.05 53.90 482.35 52.20
STOVEKRAFT 2024/04/18 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 430.75 579.00 409.50 0.16% -0.23% -0.14% -0.10% 0.12% 5.83% 3.02% 15.51% 13.30% Range:12.6% BO: 470.5 R: 481.55 42 -55 431.45 0.70 429.75 -1.00 430.15 -0.60 430.30 -0.45 431.25 0.50 455.85 25.10 443.75 13.00 497.55 66.80 488.05 57.30
STOVEKRAFT 2024/04/19 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support 431.45 579.00 409.50 -0.39% -0.30% -0.27% -0.05% 0.08% 5.25% 3.60% 15.01% 3.69% Range:12.6% BO: 470.5 R: 481.55 43 -70 429.75 -1.70 430.15 -1.30 430.30 -1.15 431.25 -0.20 431.80 0.35 454.10 22.65 447.00 15.55 496.20 64.75 447.35 15.90
STOVEKRAFT 2024/04/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 430.30 579.00 409.50 0.22% 0.35% 6.44% 5.68% 5.41% 2.99% 9.33% 11.62% 13.78% Range:11.1% BO: 462.3 R: 467.3 42 -59 431.25 0.95 431.80 1.50 458.00 27.70 454.75 24.45 453.60 23.30 443.15 12.85 470.45 40.15 480.30 50.00 489.60 59.30
STOVEKRAFT 2024/04/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 431.25 579.00 409.50 0.13% 6.20% 5.45% 5.18% 5.70% 2.90% 11.72% 11.30% 24.67% Range:11.1% BO: 462.3 R: 467.3 43 -54 431.80 0.55 458.00 26.75 454.75 23.50 453.60 22.35 455.85 24.60 443.75 12.50 481.80 50.55 480.00 48.75 537.65 106.40
STOVEKRAFT 2024/04/22 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 429.75 579.00 409.50 0.09% 0.13% 0.35% 0.48% 6.57% 4.86% 3.05% 15.57% 10.08% Range:11.1% BO: 462.3 R: 470.85 42 Bearish Engulfing -76 430.15 0.40 430.30 0.55 431.25 1.50 431.80 2.05 458.00 28.25 450.65 20.90 442.85 13.10 496.65 66.90 473.05 43.30
STLTECH 2024/05/07 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.50 169.95 110.10 -5.21% -11.41% -7.57% -7.22% -5.44% -0.80% -4.79% -4.30% 3.82% Range:11.4% BO: 142.25 R: 146.4 48 -33 124.65 -6.85 116.50 -15.00 121.55 -9.95 122.00 -9.50 124.35 -7.15 130.45 -1.05 125.20 -6.30 125.85 -5.65 136.52 5.02
STLTECH 2024/05/08 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.65 169.95 110.10 -6.54% -2.49% -2.13% -0.24% 0.88% 4.21% -0.48% 5.66% 13.16% Range:12.4% BO: 142.25 R: 146.4 41 -122 116.50 -8.15 121.55 -3.10 122.00 -2.65 124.35 -0.30 125.75 1.10 129.90 5.25 124.05 -0.60 131.70 7.05 141.06 16.41
STLTECH 2024/05/13 0.30 Weak Down Neutral, VWAP-Support 122.00 169.95 110.10 1.93% 3.07% 3.69% 4.80% 8.32% 3.77% -4.80% 10.04% 14.20% Range:18.1% BO: 142.25 R: 146.4 41 -118 124.35 2.35 125.75 3.75 126.50 4.50 127.85 5.85 132.15 10.15 126.60 4.60 116.15 -5.85 134.25 12.25 139.33 17.33
STLTECH 2024/05/10 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.55 169.95 110.10 0.37% 2.30% 3.46% 4.07% 5.18% 5.02% 4.36% 7.17% 17.67% Range:18.1% BO: 142.25 R: 146.4 41 -160 122.00 0.45 124.35 2.80 125.75 4.20 126.50 4.95 127.85 6.30 127.65 6.10 126.85 5.30 130.26 8.71 143.03 21.48
STLTECH 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 116.50 169.95 110.10 4.33% 4.72% 6.74% 7.94% 8.58% 8.45% 8.63% 12.98% 21.85% Range:18.1% BO: 142.25 R: 146.4 35 -207 121.55 5.05 122.00 5.50 124.35 7.85 125.75 9.25 126.50 10.00 126.35 9.85 126.55 10.05 131.62 15.12 141.95 25.45
STERTOOLS 2024/05/06 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 357.85 424.00 304.35 1.03% 1.68% 0.03% 1.02% 2.03% 0.99% 2.81% 1.56% 6.54% Range:9.5% BO: 367.1 R: 385.6 55 55 361.55 3.70 363.85 6.00 357.95 0.10 361.50 3.65 365.10 7.25 361.40 3.55 367.90 10.05 363.45 5.60 381.25 23.40
STERTOOLS 2024/05/02 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.95 424.00 304.35 0.13% 3.14% 4.21% 4.87% 3.17% 4.99% 8.27% 0.17% 8.81% Range:16.5% BO: 367.1 R: 385.6 48 -27 347.40 0.45 357.85 10.90 361.55 14.60 363.85 16.90 357.95 11.00 364.25 17.30 375.65 28.70 347.55 0.60 377.50 30.55
STERTOOLS 2024/05/03 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 347.40 424.00 304.35 3.01% 4.07% 4.74% 3.04% 4.06% 3.94% 5.37% 2.98% 8.10% Range:9.5% BO: 367.1 R: 385.6 48 -38 357.85 10.45 361.55 14.15 363.85 16.45 357.95 10.55 361.50 14.10 361.10 13.70 366.05 18.65 357.75 10.35 375.55 28.15
STEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 319.55 375.00 201.25 -0.02% -1.61% 0.02% -1.49% -1.35% 1.74% 11.00% 26.18% 29.28% Range:13.5% BO: 358.1 R: 372.0 49 -34 319.50 -0.05 314.40 -5.15 319.60 0.05 314.80 -4.75 315.25 -4.30 325.10 5.55 354.70 35.15 403.20 83.65 413.10 93.55
STEL 2024/04/22 4.19 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 326.60 375.00 201.25 -1.67% -0.87% -1.82% 0.84% -2.56% -3.61% -4.12% 11.99% 28.29% Range:13.5% BO: 358.1 R: 372.0 52 74 321.15 -5.45 323.75 -2.85 320.65 -5.95 329.35 2.75 318.25 -8.35 314.80 -11.80 313.15 -13.45 365.75 39.15 419.00 92.40
STEL 2024/05/09 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 306.90 375.00 201.25 2.62% 0.54% 2.04% 5.93% 9.22% 19.18% 31.67% 38.60% 46.82% Range:14.3% BO: 358.1 R: 372.0 42 -148 314.95 8.05 308.55 1.65 313.15 6.25 325.10 18.20 335.20 28.30 365.75 58.85 404.10 97.20 425.35 118.45 450.60 143.70
STEL 2024/05/13 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.55 375.00 201.25 1.49% 5.36% 8.64% 13.19% 14.33% 24.40% 26.15% 33.88% 42.38% Range:10.0% BO: 340.85 R: 360.95 44 -101 313.15 4.60 325.10 16.55 335.20 26.65 349.25 40.70 352.75 44.20 383.85 75.30 389.25 80.70 413.10 104.55 439.30 130.75
STEL 2024/04/23 1.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.15 375.00 201.25 0.81% -0.16% 2.55% -0.90% -0.50% -1.84% 1.23% 14.93% 33.94% Range:13.5% BO: 358.1 R: 372.0 49 8 323.75 2.60 320.65 -0.50 329.35 8.20 318.25 -2.90 319.55 -1.60 315.25 -5.90 325.10 3.95 369.10 47.95 430.15 109.00
STEL 2024/05/03 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.40 375.00 201.25 1.65% 0.13% 0.27% -2.39% 0.17% 11.08% 17.40% 33.27% 25.54% Range:13.5% BO: 358.1 R: 372.0 46 -63 319.60 5.20 314.80 0.40 315.25 0.85 306.90 -7.50 314.95 0.55 349.25 34.85 369.10 54.70 419.00 104.60 394.70 80.30
STEL 2024/04/19 1.13 Sideways Neutral, 50MA-Resist, VWAP-Resist 309.85 375.00 201.25 5.41% 3.65% 4.49% 3.49% 6.29% 3.15% -0.42% 14.47% 25.63% Range:13.5% BO: 358.1 R: 372.0 45 -80 326.60 16.75 321.15 11.30 323.75 13.90 320.65 10.80 329.35 19.50 319.60 9.75 308.55 -1.30 354.70 44.85 389.25 79.40
STEL 2024/05/06 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.60 375.00 201.25 -1.50% -1.36% -3.97% -1.45% -3.46% 10.37% 20.10% 34.59% 28.79% Range:13.5% BO: 358.1 R: 372.0 49 -60 314.80 -4.80 315.25 -4.35 306.90 -12.70 314.95 -4.65 308.55 -11.05 352.75 33.15 383.85 64.25 430.15 110.55 411.60 92.00
STEL 2024/04/18 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.05 375.00 201.25 -1.02% 4.33% 2.59% 3.42% 2.43% 0.43% 0.61% 18.30% 28.80% Range:13.2% BO: 358.1 R: 372.0 46 -57 309.85 -3.20 326.60 13.55 321.15 8.10 323.75 10.70 320.65 7.60 314.40 1.35 314.95 1.90 370.35 57.30 403.20 90.15
STEL 2024/04/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 323.75 375.00 201.25 -0.96% 1.73% -1.70% -1.30% -1.31% -5.20% 3.54% 18.56% 33.79% Range:13.5% BO: 358.1 R: 372.0 51 4 320.65 -3.10 329.35 5.60 318.25 -5.50 319.55 -4.20 319.50 -4.25 306.90 -16.85 335.20 11.45 383.85 60.10 433.15 109.40
STEL 2024/05/08 0.17 Weak Down Neutral, 20EMA-Resist, VWAP-Support 315.25 375.00 201.25 -2.65% -0.10% -2.13% -0.67% 3.12% 12.51% 26.63% 33.59% 38.02% Range:13.5% BO: 358.1 R: 372.0 47 -83 306.90 -8.35 314.95 -0.30 308.55 -6.70 313.15 -2.10 325.10 9.85 354.70 39.45 399.20 83.95 421.15 105.90 435.10 119.85
STEL 2024/04/25 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.65 375.00 201.25 2.71% -0.75% -0.34% -0.36% -1.95% -1.78% 8.92% 21.80% 31.34% Range:13.5% BO: 358.1 R: 372.0 49 Bearish Engulfing -13 329.35 8.70 318.25 -2.40 319.55 -1.10 319.50 -1.15 314.40 -6.25 314.95 -5.70 349.25 28.60 390.55 69.90 421.15 100.50
STEL 2024/05/07 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 375.00 201.25 0.14% -2.51% 0.05% -1.99% -0.52% 17.65% 24.06% 37.60% 35.86% Range:13.5% BO: 358.1 R: 372.0 46 -57 315.25 0.45 306.90 -7.90 314.95 0.15 308.55 -6.25 313.15 -1.65 370.35 55.55 390.55 75.75 433.15 118.35 427.70 112.90
STEL 2024/04/29 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.25 375.00 201.25 0.41% 0.39% -1.21% 0.42% -1.08% -1.60% 16.37% 26.98% 31.64% Range:13.5% BO: 358.1 R: 372.0 48 -28 319.55 1.30 319.50 1.25 314.40 -3.85 319.60 1.35 314.80 -3.45 313.15 -5.10 370.35 52.10 404.10 85.85 418.95 100.70
STEL 2024/05/02 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.50 375.00 201.25 -1.60% 0.03% -1.47% -1.33% -3.94% 4.91% 14.48% 21.83% 27.68% Range:13.5% BO: 358.1 R: 372.0 49 -35 314.40 -5.10 319.60 0.10 314.80 -4.70 315.25 -4.25 306.90 -12.60 335.20 15.70 365.75 46.25 389.25 69.75 407.95 88.45
STEL 2024/05/10 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.95 375.00 201.25 -2.03% -0.57% 3.22% 6.43% 10.89% 17.19% 28.02% 33.02% 38.69% Range:14.3% BO: 358.1 R: 372.0 47 -138 308.55 -6.40 313.15 -1.80 325.10 10.15 335.20 20.25 349.25 34.30 369.10 54.15 403.20 88.25 418.95 104.00 436.80 121.85
STEELCITY 2024/04/18 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.65 94.70 62.10 1.49% 21.59% 16.70% 39.78% 33.06% 38.70% 36.39% 28.99% 22.40% Range:6.1% BO: 78.2 R: 78.85 42 Bearish Engulfing -140 74.75 1.10 89.55 15.90 85.95 12.30 102.95 29.30 98.00 24.35 102.15 28.50 100.45 26.80 95.00 21.35 90.15 16.50
STEELCITY 2024/04/19 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 74.75 94.70 62.10 19.80% 14.98% 37.73% 31.10% 30.70% 34.85% 39.26% 31.97% 11.10% Range:6.1% BO: 78.2 R: 78.85 46 -131 89.55 14.80 85.95 11.20 102.95 28.20 98.00 23.25 97.70 22.95 100.80 26.05 104.10 29.35 98.65 23.90 83.05 8.30
STEELCAS 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.00 727.35 575.50 0.96% 1.93% 0.93% -0.37% 2.25% 1.84% 1.32% 0.07% -5.66% Range:7.9% BO: 680.45 R: 695.0 51 -45 654.25 6.25 660.50 12.50 654.00 6.00 645.60 -2.40 662.55 14.55 659.90 11.90 656.55 8.55 648.45 0.45 611.35 -36.65
STEELCAS 2024/04/18 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 638.05 727.35 575.50 1.56% 2.54% 3.52% 2.50% 1.18% 3.49% 5.11% 2.07% -0.92% Range:11.1% BO: 680.45 R: 695.0 47 -38 648.00 9.95 654.25 16.20 660.50 22.45 654.00 15.95 645.60 7.55 660.30 22.25 670.65 32.60 651.25 13.20 632.20 -5.85
STEELCAS 2024/04/22 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 654.25 727.35 575.50 0.96% -0.04% -1.32% 1.27% 2.06% -0.45% 0.67% -0.78% -6.11% Range:7.9% BO: 680.45 R: 695.0 54 21 660.50 6.25 654.00 -0.25 645.60 -8.65 662.55 8.30 667.70 13.45 651.30 -2.95 658.65 4.40 649.15 -5.10 614.30 -39.95
STCINDIA 2024/05/09 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.10 201.50 109.00 0.71% -0.67% 1.01% 4.36% 5.11% 7.42% 2.57% 5.85% 20.24% Range:8.7% BO: 146.9 R: 151.45 41 Bearish Engulfing -107 135.05 0.95 133.20 -0.90 135.45 1.35 139.95 5.85 140.95 6.85 144.05 9.95 137.55 3.45 141.94 7.84 161.24 27.14
STCINDIA 2024/05/10 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.05 201.50 109.00 -1.37% 0.30% 3.63% 4.37% 5.48% 4.92% 3.67% 7.25% 18.75% Range:8.2% BO: 146.15 R: 151.45 42 -125 133.20 -1.85 135.45 0.40 139.95 4.90 140.95 5.90 142.45 7.40 141.70 6.65 140.00 4.95 144.84 9.79 160.37 25.32
STCINDIA 2024/05/13 0.26 Sideways Neutral, VWAP-Resist 133.20 201.50 109.00 1.69% 5.07% 5.82% 6.94% 11.86% 5.11% -7.17% 6.97% 20.53% Range:8.9% BO: 146.15 R: 151.45 40 Bearish Engulfing -138 135.45 2.25 139.95 6.75 140.95 7.75 142.45 9.25 149.00 15.80 140.00 6.80 123.65 -9.55 142.49 9.29 160.55 27.35
STCINDIA 2024/05/08 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 136.95 201.50 109.00 -2.08% -1.39% -2.74% -1.10% 2.19% 7.70% 2.04% -0.30% 10.22% Range:8.7% BO: 146.9 R: 151.45 44 -78 134.10 -2.85 135.05 -1.90 133.20 -3.75 135.45 -1.50 139.95 3.00 147.50 10.55 139.75 2.80 136.54 -0.41 150.95 14.00
STARPAPER 2024/05/08 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 238.30 288.00 200.35 -2.85% -3.02% -3.36% -3.11% -3.97% -2.06% -5.96% -3.45% 9.87% Range:7.1% BO: 251.1 R: 253.95 47 -36 231.50 -6.80 231.10 -7.20 230.30 -8.00 230.90 -7.40 228.85 -9.45 233.40 -4.90 224.10 -14.20 230.07 -8.23 261.81 23.51
STARPAPER 2024/04/22 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 236.70 288.00 200.35 0.63% 2.11% 1.10% 3.63% 3.76% -0.30% -2.45% -0.25% -8.96% Range:11.8% BO: 251.1 R: 253.95 48 -48 238.20 1.50 241.70 5.00 239.30 2.60 245.30 8.60 245.60 8.90 236.00 -0.70 230.90 -5.80 236.10 -0.60 215.50 -21.20
STARPAPER 2024/04/19 0.47 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 233.30 288.00 200.35 1.46% 2.10% 3.60% 2.57% 5.14% 2.14% -1.29% 0.04% -9.99% Range:11.8% BO: 251.1 R: 253.95 44 -66 236.70 3.40 238.20 4.90 241.70 8.40 239.30 6.00 245.30 12.00 238.30 5.00 230.30 -3.00 233.40 0.10 210.00 -23.30
STARPAPER 2024/05/07 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.00 288.00 200.35 0.97% -1.91% -2.08% -2.42% -2.16% -2.42% -3.37% -5.57% 10.35% Range:7.1% BO: 251.1 R: 253.95 45 -74 238.30 2.30 231.50 -4.50 231.10 -4.90 230.30 -5.70 230.90 -5.10 230.30 -5.70 228.05 -7.95 222.85 -13.15 260.42 24.42
STARPAPER 2024/04/24 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.70 288.00 200.35 -0.99% 1.49% 1.61% 1.37% 2.96% -4.22% -5.28% -4.72% -7.80% Range:11.7% BO: 251.1 R: 253.95 53 -23 239.30 -2.40 245.30 3.60 245.60 3.90 245.00 3.30 248.85 7.15 231.50 -10.20 228.95 -12.75 230.30 -11.40 222.85 -18.85
STARPAPER 2024/05/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 231.10 288.00 200.35 -0.35% -0.09% -0.97% -0.93% 0.93% 0.15% -1.93% -0.10% 12.56% Range:8.0% BO: 251.1 R: 253.95 41 -132 230.30 -0.80 230.90 -0.20 228.85 -2.25 228.95 -2.15 233.25 2.15 231.45 0.35 226.65 -4.45 230.86 -0.24 260.13 29.03
STARPAPER 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 239.30 288.00 200.35 2.51% 2.63% 2.38% 3.99% 1.55% -3.43% -2.53% -4.70% -3.86% Range:10.6% BO: 251.1 R: 253.95 50 Bearish Engulfing -19 245.30 6.00 245.60 6.30 245.00 5.70 248.85 9.55 243.00 3.70 231.10 -8.20 233.25 -6.05 228.05 -11.25 230.07 -9.23
STARPAPER 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.50 288.00 200.35 -0.17% -0.52% -0.26% -1.14% -1.10% 1.99% -3.43% 0.10% 12.04% Range:7.8% BO: 251.1 R: 253.95 41 -123 231.10 -0.40 230.30 -1.20 230.90 -0.60 228.85 -2.65 228.95 -2.55 236.10 4.60 223.55 -7.95 231.73 0.23 259.37 27.87
STARPAPER 2024/04/23 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.20 288.00 200.35 1.47% 0.46% 2.98% 3.11% 2.85% 0.04% -3.93% -2.83% -7.22% Range:11.8% BO: 251.1 R: 253.95 49 -49 241.70 3.50 239.30 1.10 245.30 7.10 245.60 7.40 245.00 6.80 238.30 0.10 228.85 -9.35 231.45 -6.75 221.00 -17.20
STARPAPER 2024/05/13 0.57 Sideways Neutral, VWAP-Support 230.30 288.00 200.35 0.26% -0.63% -0.59% 1.28% 0.48% 0.00% -8.81% 1.05% 13.53% Range:8.3% BO: 251.1 R: 253.0 40 -161 230.90 0.60 228.85 -1.45 228.95 -1.35 233.25 2.95 231.40 1.10 230.30 0.00 210.00 -20.30 232.71 2.41 261.47 31.17
STARHEALTH 2024/05/10 0.79 Weak Down Neutral, VWAP-Support 536.25 599.90 454.80 -1.71% -0.56% 1.21% 2.14% 3.38% -0.07% -4.28% -3.42% -2.11% Range:6.8% BO: 574.5 R: 586.65 37 -127 527.10 -9.15 533.25 -3.00 542.75 6.50 547.70 11.45 554.40 18.15 535.90 -0.35 513.30 -22.95 517.90 -18.35 524.95 -11.30
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/05/07 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 540.15 599.90 454.80 -0.93% -0.50% -0.72% -2.42% -1.28% -0.04% -4.88% -7.51% -2.12% Range:6.0% BO: 574.5 R: 586.65 38 -214 535.15 -5.00 537.45 -2.70 536.25 -3.90 527.10 -13.05 533.25 -6.90 539.95 -0.20 513.80 -26.35 499.60 -40.55 528.70 -11.45
STARHEALTH 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.95 599.90 454.80 -1.96% -2.87% -2.45% -2.67% -4.33% -1.21% -4.34% -9.38% -3.88% Range:4.1% BO: 574.5 R: 586.65 43 -120 540.15 -10.80 535.15 -15.80 537.45 -13.50 536.25 -14.70 527.10 -23.85 544.30 -6.65 527.05 -23.90 499.25 -51.70 529.60 -21.35
STARHEALTH 2024/05/08 0.73 Sideways Neutral, VWAP-Resist 535.15 599.90 454.80 0.43% 0.21% -1.50% -0.36% 1.42% 2.56% -2.76% -4.78% -3.00% Range:6.8% BO: 574.5 R: 586.65 35 -211 537.45 2.30 536.25 1.10 527.10 -8.05 533.25 -1.90 542.75 7.60 548.85 13.70 520.40 -14.75 509.55 -25.60 519.10 -16.05
STARHEALTH 2024/05/09 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 537.45 599.90 454.80 -0.22% -1.93% -0.78% 0.99% 1.91% 1.42% -3.14% -2.25% -3.13% Range:6.8% BO: 574.5 R: 586.65 37 -150 536.25 -1.20 527.10 -10.35 533.25 -4.20 542.75 5.30 547.70 10.25 545.10 7.65 520.60 -16.85 525.35 -12.10 520.65 -16.80
STARCEMENT 2024/04/23 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.25 241.70 147.00 0.73% 1.50% 0.49% 0.55% 4.84% -0.57% -3.31% -4.82% -5.75% Range:14.5% BO: 236.5 R: 241.7 53 Bearish Engulfing -16 227.90 1.65 229.65 3.40 227.35 1.10 227.50 1.25 237.20 10.95 224.95 -1.30 218.75 -7.50 215.35 -10.90 213.25 -13.00
STARCEMENT 2024/05/06 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 233.15 241.70 147.00 -1.54% -3.52% -6.43% -6.07% -6.35% 4.98% -7.16% -8.54% -6.83% Range:7.2% BO: 239.0 R: 240.85 56 70 229.55 -3.60 224.95 -8.20 218.15 -15.00 219.00 -14.15 218.35 -14.80 244.75 11.60 216.45 -16.70 213.25 -19.90 217.22 -15.93
STARCEMENT 2024/04/24 0.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.90 241.70 147.00 0.77% -0.24% -0.18% 4.08% 4.87% -4.28% -5.18% -5.02% -3.88% Range:12.9% BO: 236.5 R: 241.7 54 -31 229.65 1.75 227.35 -0.55 227.50 -0.40 237.20 9.30 239.00 11.10 218.15 -9.75 216.10 -11.80 216.45 -11.45 219.05 -8.85
STARCEMENT 2024/04/19 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.90 241.70 147.00 1.92% -0.29% 0.44% 1.21% 0.20% 2.75% -3.77% -3.00% -10.29% Range:14.5% BO: 236.5 R: 241.7 54 Bullish Engulfing -100 231.25 4.35 226.25 -0.65 227.90 1.00 229.65 2.75 227.35 0.45 233.15 6.25 218.35 -8.55 220.10 -6.80 203.55 -23.35
STARCEMENT 2024/04/29 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.50 241.70 147.00 4.26% 5.05% 3.91% 2.48% 0.90% -4.62% 3.71% -6.55% -3.31% Range:6.2% BO: 236.5 R: 241.7 53 -8 237.20 9.70 239.00 11.50 236.40 8.90 233.15 5.65 229.55 2.05 217.00 -10.50 235.95 8.45 212.60 -14.90 219.96 -7.54
STARCEMENT 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 218.35 241.70 147.00 -0.62% 0.18% -1.03% 0.66% 12.09% -0.87% -6.78% 0.36% -3.62% Range:8.7% BO: 239.0 R: 240.85 42 -135 217.00 -1.35 218.75 0.40 216.10 -2.25 219.80 1.45 244.75 26.40 216.45 -1.90 203.55 -14.80 219.14 0.79 210.44 -7.91
STARCEMENT 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support 229.55 241.70 147.00 -2.00% -4.97% -4.60% -4.88% -5.47% 2.79% -5.14% -4.57% -5.85% Range:7.2% BO: 239.0 R: 240.85 52 -1 224.95 -4.60 218.15 -11.40 219.00 -10.55 218.35 -11.20 217.00 -12.55 235.95 6.40 217.75 -11.80 219.05 -10.50 216.13 -13.42
STARCEMENT 2024/04/22 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.25 241.70 147.00 -2.16% -1.45% -0.69% -1.69% -1.62% -0.74% -6.16% -6.38% -8.50% Range:14.5% BO: 236.5 R: 241.7 57 3 Outside Up 2 226.25 -5.00 227.90 -3.35 229.65 -1.60 227.35 -3.90 227.50 -3.75 229.55 -1.70 217.00 -14.25 216.50 -14.75 211.60 -19.65
STARCEMENT 2024/04/18 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 221.80 241.70 147.00 2.30% 4.26% 2.01% 2.75% 3.54% 6.58% -1.26% 6.38% -3.00% Range:14.5% BO: 236.5 R: 241.7 50 -136 226.90 5.10 231.25 9.45 226.25 4.45 227.90 6.10 229.65 7.85 236.40 14.60 219.00 -2.80 235.95 14.15 215.15 -6.65
STARCEMENT 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.15 241.70 147.00 0.39% 0.09% -0.53% 0.28% -0.94% -0.76% -2.54% 1.10% -2.46% Range:8.7% BO: 239.0 R: 240.85 42 -166 219.00 0.85 218.35 0.20 217.00 -1.15 218.75 0.60 216.10 -2.05 216.50 -1.65 212.60 -5.55 220.55 2.40 212.79 -5.36
STARCEMENT 2024/04/30 7.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.20 241.70 147.00 0.76% -0.34% -1.71% -3.23% -5.16% -7.78% -7.21% -9.30% -7.61% Range:6.5% BO: 236.5 R: 241.7 61 148 239.00 1.80 236.40 -0.80 233.15 -4.05 229.55 -7.65 224.95 -12.25 218.75 -18.45 220.10 -17.10 215.15 -22.05 219.14 -18.06
STARCEMENT 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 219.00 241.70 147.00 -0.30% -0.91% -0.11% -1.32% 0.37% -1.67% -1.76% 0.44% -4.92% Range:8.7% BO: 239.0 R: 240.85 43 -177 218.35 -0.65 217.00 -2.00 218.75 -0.25 216.10 -2.90 219.80 0.80 215.35 -3.65 215.15 -3.85 219.96 0.96 208.23 -10.77
STARCEMENT 2024/04/25 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.65 241.70 147.00 -1.00% -0.94% 3.29% 4.07% 2.94% -4.64% -4.29% -5.18% -3.26% Range:11.1% BO: 236.5 R: 241.7 55 12 227.35 -2.30 227.50 -2.15 237.20 7.55 239.00 9.35 236.40 6.75 219.00 -10.65 219.80 -9.85 217.75 -11.90 222.16 -7.49
STARCEMENT 2024/05/08 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 224.95 241.70 147.00 -3.02% -2.65% -2.93% -3.53% -2.76% -2.16% -5.13% -1.24% -4.08% Range:7.2% BO: 239.0 R: 240.85 47 -61 218.15 -6.80 219.00 -5.95 218.35 -6.60 217.00 -7.95 218.75 -6.20 220.10 -4.85 213.40 -11.55 222.16 -2.79 215.78 -9.17
STARCEMENT 2024/04/26 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.35 241.70 147.00 0.07% 4.33% 5.12% 3.98% 2.55% -3.96% 7.65% -6.14% -2.99% Range:6.2% BO: 236.5 R: 241.7 53 -14 227.50 0.15 237.20 9.85 239.00 11.65 236.40 9.05 233.15 5.80 218.35 -9.00 244.75 17.40 213.40 -13.95 220.55 -6.80
STAR 2024/05/10 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 843.05 915.00 467.00 0.83% -1.84% 3.81% 3.47% 3.31% 0.71% 1.89% 9.86% 12.33% Range:7.3% BO: 896.8 R: 915.0 48 -100 850.05 7.00 827.50 -15.55 875.20 32.15 872.30 29.25 870.95 27.90 849.05 6.00 858.95 15.90 926.20 83.15 947.00 103.95
STAR 2024/05/08 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.90 915.00 467.00 0.29% 1.46% 2.30% -0.41% 5.33% 4.99% 0.68% 8.44% 13.78% Range:7.7% BO: 896.8 R: 915.0 44 -108 833.30 2.40 843.05 12.15 850.05 19.15 827.50 -3.40 875.20 44.30 872.40 41.50 836.55 5.65 901.05 70.15 945.40 114.50
STAR 2024/05/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.40 915.00 467.00 -1.01% -0.73% 0.43% 1.27% -1.42% 7.17% 0.68% 5.29% 12.97% Range:7.7% BO: 896.8 R: 915.0 46 -72 830.90 -8.50 833.30 -6.10 843.05 3.65 850.05 10.65 827.50 -11.90 899.55 60.15 845.10 5.70 883.80 44.40 948.30 108.90
STAR 2024/05/13 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 850.05 915.00 467.00 -2.65% 2.96% 2.62% 2.46% -0.46% -4.11% -1.43% 10.79% 12.28% Range:7.3% BO: 896.8 R: 915.0 51 -85 827.50 -22.55 875.20 25.15 872.30 22.25 870.95 20.90 846.10 -3.95 815.10 -34.95 837.90 -12.15 941.75 91.70 954.40 104.35
STAR 2024/05/09 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.30 915.00 467.00 1.17% 2.01% -0.70% 5.03% 4.68% 3.02% 3.30% 10.92% 13.61% Range:7.3% BO: 896.8 R: 915.0 45 -118 843.05 9.75 850.05 16.75 827.50 -5.80 875.20 41.90 872.30 39.00 858.45 25.15 860.80 27.50 924.30 91.00 946.75 113.45
SSWL 2024/05/13 0.34 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.15 299.00 206.55 0.69% -0.28% 0.52% 1.37% 5.75% 1.07% -3.86% 1.28% 2.20% Range:10.7% BO: 234.6 R: 240.65 32 -131 212.60 1.45 210.55 -0.60 212.25 1.10 214.05 2.90 223.30 12.15 213.40 2.25 203.00 -8.15 213.85 2.70 215.80 4.65
SSWL 2024/05/08 0.49 Weak Down Neutral, VWAP-Resist 216.00 299.00 211.05 -2.08% -2.96% -2.25% -1.57% -2.52% 3.08% 0.97% -0.97% 1.81% Range:10.4% BO: 240.95 R: 243.6 34 -166 211.50 -4.50 209.60 -6.40 211.15 -4.85 212.60 -3.40 210.55 -5.45 222.65 6.65 218.10 2.10 213.90 -2.10 219.92 3.92
SSWL 2024/04/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 223.90 299.00 211.05 1.34% 2.23% 3.57% 2.77% 1.34% -6.39% -4.40% -3.26% -4.47% Range:8.4% BO: 240.95 R: 243.6 40 Bearish Engulfing -61 226.90 3.00 228.90 5.00 231.90 8.00 230.10 6.20 226.90 3.00 209.60 -14.30 214.05 -9.85 216.60 -7.30 213.90 -10.00
SSWL 2024/04/23 1.63 Weak Down Neutral, VWAP-Resist 222.25 299.00 211.05 1.84% 0.74% 2.09% 2.99% 4.34% -2.81% -5.26% -2.38% -5.65% Range:9.1% BO: 242.6 R: 245.4 37 -104 226.35 4.10 223.90 1.65 226.90 4.65 228.90 6.65 231.90 9.65 216.00 -6.25 210.55 -11.70 216.95 -5.30 209.70 -12.55
SSWL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 211.50 299.00 210.50 -0.90% -0.17% 0.52% -0.45% 0.35% 7.47% 1.56% 2.05% 2.57% Range:11.2% BO: 238.1 R: 243.6 31 -177 209.60 -1.90 211.15 -0.35 212.60 1.10 210.55 -0.95 212.25 0.75 227.30 15.80 214.80 3.30 215.83 4.33 216.93 5.43
SSWL 2024/04/22 1.60 Weak Down Neutral, VWAP-Resist 220.60 299.00 211.05 0.75% 2.61% 1.50% 2.86% 3.76% -1.88% -3.63% 3.04% -6.21% Range:9.1% BO: 242.6 R: 247.0 34 -137 222.25 1.65 226.35 5.75 223.90 3.30 226.90 6.30 228.90 8.30 216.45 -4.15 212.60 -8.00 227.30 6.70 206.90 -13.70
SSWL 2024/04/24 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.35 299.00 211.05 -1.08% 0.24% 1.13% 2.45% 1.66% -6.56% -6.23% -5.72% -3.98% Range:8.4% BO: 240.95 R: 243.9 42 -57 223.90 -2.45 226.90 0.55 228.90 2.55 231.90 5.55 230.10 3.75 211.50 -14.85 212.25 -14.10 213.40 -12.95 217.35 -9.00
SSWL 2024/05/10 0.49 Sideways Neutral, VWAP-Resist 209.60 299.00 207.90 0.74% 1.43% 0.45% 1.26% 2.12% 3.51% 0.95% 3.61% 2.97% Range:11.3% BO: 236.4 R: 241.45 29 -169 211.15 1.55 212.60 3.00 210.55 0.95 212.25 2.65 214.05 4.45 216.95 7.35 211.60 2.00 217.17 7.57 215.83 6.23
SSWL 2024/04/19 0.52 Weak Down Neutral, VWAP-Resist 224.05 299.00 211.05 -1.54% -0.80% 1.03% -0.07% 1.27% -0.54% -5.76% -0.62% -9.40% Range:8.9% BO: 242.6 R: 247.0 37 -111 220.60 -3.45 222.25 -1.80 226.35 2.30 223.90 -0.15 226.90 2.85 222.85 -1.20 211.15 -12.90 222.65 -1.40 203.00 -21.05
SRHHYPOLTD 2024/05/09 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.20 648.80 470.00 1.23% -0.47% 2.53% 3.00% 2.66% 0.79% -5.79% 5.56% 2.88% Range:9.2% BO: 576.1 R: 588.0 39 Bearish Engulfing -178 529.65 6.45 520.75 -2.45 536.45 13.25 538.90 15.70 537.10 13.90 527.35 4.15 492.90 -30.30 552.30 29.10 538.25 15.05
SRHHYPOLTD 2024/05/08 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 537.75 648.80 470.00 -2.71% -1.51% -3.16% -0.24% 0.21% -2.43% -7.89% 4.58% 1.67% Range:7.7% BO: 576.1 R: 588.0 45 -162 523.20 -14.55 529.65 -8.10 520.75 -17.00 536.45 -1.30 538.90 1.15 524.70 -13.05 495.30 -42.45 562.40 24.65 546.75 9.00
SRHHYPOLTD 2024/04/30 0.75 Weak Down Bullish, 20EMA-Support, VWAP-Resist 558.30 648.80 470.00 0.52% -0.67% -2.55% -4.71% -3.68% -3.47% -6.02% -13.24% -0.88% Range:18.5% BO: 584.35 R: 591.05 55 42 561.20 2.90 554.55 -3.75 544.05 -14.25 532.00 -26.30 537.75 -20.55 538.90 -19.40 524.70 -33.60 484.40 -73.90 553.40 -4.90
SRHHYPOLTD 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support 520.75 648.80 470.00 3.01% 3.49% 3.14% 3.17% 1.38% -1.82% -12.58% 6.27% 5.30% Range:8.8% BO: 570.95 R: 584.45 39 -142 536.45 15.70 538.90 18.15 537.10 16.35 537.25 16.50 527.95 7.20 511.25 -9.50 455.25 -65.50 553.40 32.65 548.35 27.60
SRHHYPOLTD 2024/05/03 1.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 554.55 648.80 470.00 -1.89% -4.07% -3.03% -5.65% -4.49% -3.12% -5.22% -12.46% -1.24% Range:10.2% BO: 584.35 R: 591.05 52 3 544.05 -10.50 532.00 -22.55 537.75 -16.80 523.20 -31.35 529.65 -24.90 537.25 -17.30 525.60 -28.95 485.45 -69.10 547.70 -6.85
SRHHYPOLTD 2024/04/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.30 648.80 470.00 0.02% 0.49% 0.15% -0.18% 0.34% -6.45% -3.97% -8.59% -6.25% Range:18.5% BO: 584.35 R: 591.05 56 -6 559.40 0.10 562.05 2.75 560.15 0.85 558.30 -1.00 561.20 1.90 523.20 -36.10 537.10 -22.20 511.25 -48.05 524.35 -34.95
SRHHYPOLTD 2024/05/06 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 544.05 648.80 470.00 -2.21% -1.16% -3.83% -2.65% -4.28% -2.96% -6.03% -6.35% 0.45% Range:6.9% BO: 584.35 R: 591.05 47 -86 532.00 -12.05 537.75 -6.30 523.20 -20.85 529.65 -14.40 520.75 -23.30 527.95 -16.10 511.25 -32.80 509.50 -34.55 546.50 2.45
SRHHYPOLTD 2024/04/25 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.40 648.80 470.00 0.47% 0.13% -0.20% 0.32% -0.87% -5.32% -3.96% -9.66% 0.54% Range:18.5% BO: 584.35 R: 591.05 56 -18 562.05 2.65 560.15 0.75 558.30 -1.10 561.20 1.80 554.55 -4.85 529.65 -29.75 537.25 -22.15 505.35 -54.05 562.40 3.00
SRHHYPOLTD 2024/05/10 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 529.65 648.80 470.00 -1.68% 1.28% 1.75% 1.41% 1.43% -0.76% -8.54% 6.44% 3.24% Range:8.7% BO: 573.15 R: 588.0 42 -140 520.75 -8.90 536.45 6.80 538.90 9.25 537.10 7.45 537.25 7.60 525.60 -4.05 484.40 -45.25 563.75 34.10 546.80 17.15
SRHHYPOLTD 2024/05/02 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Resist 561.20 648.80 470.00 -1.18% -3.06% -5.20% -4.18% -6.77% -4.29% -6.03% -18.88% -4.07% Range:15.8% BO: 584.35 R: 591.05 56 67 554.55 -6.65 544.05 -17.15 532.00 -29.20 537.75 -23.45 523.20 -38.00 537.10 -24.10 527.35 -33.85 455.25 -105.95 538.35 -22.85
SRHHYPOLTD 2024/04/29 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 560.15 648.80 470.00 -0.33% 0.19% -1.00% -2.87% -5.03% -4.23% -5.31% -12.01% 0.64% Range:18.5% BO: 584.35 R: 591.05 56 -47 558.30 -1.85 561.20 1.05 554.55 -5.60 544.05 -16.10 532.00 -28.15 536.45 -23.70 530.40 -29.75 492.90 -67.25 563.75 3.60
SRHHYPOLTD 2024/04/23 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 546.10 648.80 470.00 2.42% 2.44% 2.92% 2.57% 2.23% -1.53% -1.32% -3.75% -6.70% Range:18.5% BO: 584.35 R: 591.05 51 -104 559.30 13.20 559.40 13.30 562.05 15.95 560.15 14.05 558.30 12.20 537.75 -8.35 538.90 -7.20 525.60 -20.50 509.50 -36.60
SRHHYPOLTD 2024/05/07 0.80 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.00 648.80 470.00 1.08% -1.65% -0.44% -2.11% 0.84% -0.30% -5.01% -1.44% 3.27% Range:7.7% BO: 576.1 R: 589.8 42 -191 537.75 5.75 523.20 -8.80 529.65 -2.35 520.75 -11.25 536.45 4.45 530.40 -1.60 505.35 -26.65 524.35 -7.65 549.40 17.40
SRF 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 2619.20 2687.50 2082.25 0.75% 0.82% 0.65% 0.07% 1.90% -12.52% -13.30% -12.95% -11.72% Range:7.0% BO: 2645.55 R: 2687.5 60 83 2638.90 19.70 2640.80 21.60 2636.25 17.05 2621.05 1.85 2669.05 49.85 2291.35 -327.85 2270.75 -348.45 2280.00 -339.20 2312.30 -306.90
SRF 2024/05/08 2.28 Weak Up Neutral, VWAP-Resist 2339.10 2693.95 2082.25 -2.04% -2.61% -4.81% -2.24% -2.18% -1.44% -4.96% 0.66% 5.17% Range:12.4% BO: 2669.05 R: 2693.95 31 -221 2291.35 -47.75 2278.05 -61.05 2226.50 -112.60 2286.75 -52.35 2288.20 -50.90 2305.45 -33.65 2223.10 -116.00 2354.65 15.55 2460.05 120.95
SRF 2024/04/18 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2529.95 2687.50 2082.25 -0.04% 1.39% 3.46% 3.53% 4.31% 1.49% -9.96% -9.33% -10.45% Range:8.2% BO: 2645.55 R: 2687.5 50 -106 2529.05 -0.90 2565.10 35.15 2617.40 87.45 2619.20 89.25 2638.90 108.95 2567.65 37.70 2278.05 -251.90 2293.95 -236.00 2265.55 -264.40
SRF 2024/05/09 1.49 Weak Up Neutral, VWAP-Resist 2291.35 2693.95 2082.25 -0.58% -2.83% -0.20% -0.14% -0.90% -0.10% -3.49% 1.59% 5.63% Range:14.2% BO: 2669.05 R: 2693.95 28 -196 2278.05 -13.30 2226.50 -64.85 2286.75 -4.60 2288.20 -3.15 2270.75 -20.60 2289.10 -2.25 2211.35 -80.00 2327.70 36.35 2420.25 128.90
SRF 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2636.25 2687.50 2082.25 -0.58% 1.24% -2.60% -1.85% -8.32% -13.26% -12.98% -16.12% -10.26% Range:4.8% BO: 2645.55 R: 2687.5 61 77 2621.05 -15.20 2669.05 32.80 2567.65 -68.60 2587.60 -48.65 2416.85 -219.40 2286.75 -349.50 2293.95 -342.30 2211.35 -424.90 2365.90 -270.35
SRF 2024/05/10 1.78 Weak Up Neutral, VWAP-Resist 2278.05 2693.95 2082.25 -2.26% 0.38% 0.45% -0.32% 0.10% 1.40% -0.55% 3.86% 5.08% Range:14.6% BO: 2669.05 R: 2693.95 27 -153 2226.50 -51.55 2286.75 8.70 2288.20 10.15 2270.75 -7.30 2280.35 2.30 2309.90 31.85 2265.55 -12.50 2365.90 87.85 2393.85 115.80
SRF 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2640.80 2687.50 2082.25 -0.17% -0.75% 1.07% -2.77% -2.01% -15.69% -13.46% -15.82% -11.86% Range:4.8% BO: 2645.55 R: 2687.5 62 92 2636.25 -4.55 2621.05 -19.75 2669.05 28.25 2567.65 -73.15 2587.60 -53.20 2226.50 -414.30 2285.40 -355.40 2223.10 -417.70 2327.70 -313.10
SRF 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2587.60 2693.95 2082.25 -6.60% -9.60% -11.45% -11.96% -13.96% -11.68% -11.89% -11.25% -6.60% Range:5.6% BO: 2669.05 R: 2693.95 51 -15 2416.85 -170.75 2339.10 -248.50 2291.35 -296.25 2278.05 -309.55 2226.50 -361.10 2285.40 -302.20 2280.00 -307.60 2296.55 -291.05 2416.75 -170.85
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/04/23 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/04/30 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 2621.05 2687.50 2082.25 1.83% -2.04% -1.28% -7.79% -10.76% -12.70% -12.04% -13.56% -8.44% Range:4.8% BO: 2645.55 R: 2687.5 58 55 2669.05 48.00 2567.65 -53.40 2587.60 -33.45 2416.85 -204.20 2339.10 -281.95 2288.20 -332.85 2305.45 -315.60 2265.55 -355.50 2399.90 -221.15
SRF 2024/04/19 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.05 2687.50 2082.25 1.43% 3.49% 3.56% 4.34% 4.42% 2.32% -11.96% -8.84% -13.27% Range:8.2% BO: 2645.55 R: 2687.5 49 -135 2565.10 36.05 2617.40 88.35 2619.20 90.15 2638.90 109.85 2640.80 111.75 2587.60 58.55 2226.50 -302.55 2305.45 -223.60 2193.55 -335.50
SRF 2024/05/07 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.85 2693.95 2082.25 -3.22% -5.19% -5.74% -7.88% -5.38% -5.09% -7.36% -4.33% 3.41% Range:9.4% BO: 2669.05 R: 2693.95 35 -192 2339.10 -77.75 2291.35 -125.50 2278.05 -138.80 2226.50 -190.35 2286.75 -130.10 2293.95 -122.90 2239.00 -177.85 2312.30 -104.55 2499.35 82.50
SRF 2024/04/25 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2638.90 2687.50 2082.25 0.07% -0.10% -0.68% 1.14% -2.70% -13.67% -13.59% -15.15% -10.77% Range:4.8% BO: 2645.55 R: 2687.5 62 82 2640.80 1.90 2636.25 -2.65 2621.05 -17.85 2669.05 30.15 2567.65 -71.25 2278.05 -360.85 2280.35 -358.55 2239.00 -399.90 2354.65 -284.25
SRF 2024/04/22 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2565.10 2687.50 2082.25 2.04% 2.11% 2.88% 2.95% 2.77% -5.78% -10.85% -10.76% -10.53% Range:8.0% BO: 2645.55 R: 2687.5 54 -65 2617.40 52.30 2619.20 54.10 2638.90 73.80 2640.80 75.70 2636.25 71.15 2416.85 -148.25 2286.75 -278.35 2289.10 -276.00 2295.05 -270.05
SRF 2024/05/13 1.29 Weak Up Neutral, VWAP-Resist 2226.50 2693.95 2082.25 2.71% 2.77% 1.99% 2.42% 2.65% 2.40% -1.48% 7.79% 7.74% Range:16.6% BO: 2669.05 R: 2693.95 25 -136 2286.75 60.25 2288.20 61.70 2270.75 44.25 2280.35 53.85 2285.40 58.90 2280.00 53.50 2193.55 -32.95 2399.90 173.40 2398.80 172.30
SREEL 2024/05/13 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 286.10 433.70 238.05 3.32% 1.89% 2.06% 2.17% 0.33% 2.01% -11.05% -2.13% 0.65% Range:9.5% BO: 324.0 R: 0 38 -90 295.60 9.50 291.50 5.40 292.00 5.90 292.30 6.20 287.05 0.95 291.85 5.75 254.50 -31.60 280.00 -6.10 287.95 1.85
SREEL 2024/05/09 1.00 Sideways Neutral, VWAP-Resist 281.85 433.70 238.05 3.39% 1.51% 4.88% 3.42% 3.60% 3.42% -3.12% -2.41% 2.86% Range:10.4% BO: 324.0 R: 0 31 -181 291.40 9.55 286.10 4.25 295.60 13.75 291.50 9.65 292.00 10.15 291.50 9.65 273.05 -8.80 275.05 -6.80 289.90 8.05
SREEL 2024/05/07 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.55 433.70 238.05 -0.40% -2.32% 0.99% -0.85% 2.44% -0.14% 4.71% -4.51% 0.68% Range:8.3% BO: 324.0 R: 0 35 -199 287.40 -1.15 281.85 -6.70 291.40 2.85 286.10 -2.45 295.60 7.05 288.15 -0.40 302.15 13.60 275.55 -13.00 290.50 1.95
SREEL 2024/05/08 1.24 Sideways Neutral, VWAP-Resist 287.40 433.70 238.05 -1.93% 1.39% -0.45% 2.85% 1.43% 0.71% -2.71% -3.58% 1.69% Range:8.6% BO: 324.0 R: 0 34 -213 281.85 -5.55 291.40 4.00 286.10 -1.30 295.60 8.20 291.50 4.10 289.45 2.05 279.60 -7.80 277.10 -10.30 292.25 4.85
SREEL 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.55 433.70 238.05 -3.35% -3.73% -5.59% -2.39% -4.17% -3.85% -2.24% -9.04% -2.16% Range:6.0% BO: 324.0 R: 0 43 -95 288.55 -10.00 287.40 -11.15 281.85 -16.70 291.40 -7.15 286.10 -12.45 287.05 -11.50 291.85 -6.70 271.55 -27.00 292.10 -6.45
SREEL 2024/05/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.40 433.70 238.05 -1.82% 1.44% 0.03% 0.21% 0.31% 1.00% -5.01% -4.48% -0.10% Range:10.4% BO: 324.0 R: 0 42 -100 286.10 -5.30 295.60 4.20 291.50 0.10 292.00 0.60 292.30 0.90 294.30 2.90 276.80 -14.60 278.35 -13.05 291.10 -0.30
SPORTKING 2024/05/13 0.53 Sideways Neutral, VWAP-Support 79.72 91.00 70.46 1.07% 0.66% 0.73% 0.25% -0.66% -2.18% -7.25% 1.12% 3.00% Range:9.0% BO: 87.04 R: 88.96 38 -117 80.57 0.85 80.25 0.53 80.30 0.58 79.92 0.20 79.19 -0.53 77.98 -1.74 73.94 -5.78 80.61 0.89 82.11 2.39
SPORTKING 2024/05/03 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.57 91.00 70.46 -2.03% -3.58% -5.49% -6.39% -5.83% -5.50% -7.89% -9.77% -4.64% Range:5.6% BO: 87.04 R: 88.96 52 -25 82.85 -1.72 81.54 -3.03 79.93 -4.64 79.17 -5.40 79.64 -4.93 79.92 -4.65 77.90 -6.67 76.31 -8.26 80.65 -3.92
SPORTKING 2024/05/10 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 79.64 91.00 70.46 0.10% 1.17% 0.77% 0.83% 0.35% -2.18% -2.90% 1.04% 2.42% Range:9.0% BO: 87.04 R: 88.96 38 -142 79.72 0.08 80.57 0.93 80.25 0.61 80.30 0.66 79.92 0.28 77.90 -1.74 77.33 -2.31 80.47 0.83 81.57 1.93
SPORTKING 2024/05/02 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.63 91.00 70.46 -0.07% -2.10% -3.65% -5.55% -6.45% -5.12% -7.31% -12.63% -3.57% Range:8.5% BO: 87.04 R: 88.96 52 -22 84.57 -0.06 82.85 -1.78 81.54 -3.09 79.93 -4.70 79.17 -5.46 80.30 -4.33 78.44 -6.19 73.94 -10.69 81.61 -3.02
SPORTKING 2024/05/08 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 79.93 91.00 70.46 -0.95% -0.36% -0.26% 0.80% 0.40% -1.39% -1.96% 0.54% 2.11% Range:8.2% BO: 87.04 R: 88.96 38 -194 79.17 -0.76 79.64 -0.29 79.72 -0.21 80.57 0.64 80.25 0.32 78.82 -1.11 78.36 -1.57 80.36 0.43 81.62 1.69
SPORTKING 2024/05/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.54 91.00 70.46 -1.97% -2.91% -2.33% -2.23% -1.19% -3.35% -3.29% -2.70% -0.64% Range:6.3% BO: 87.04 R: 88.96 42 -162 79.93 -1.61 79.17 -2.37 79.64 -1.90 79.72 -1.82 80.57 -0.97 78.81 -2.73 78.86 -2.68 79.34 -2.20 81.02 -0.52
SPORTKING 2024/05/06 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.85 91.00 70.46 -1.58% -3.52% -4.44% -3.87% -3.78% -4.42% -5.88% -5.77% -2.10% Range:5.4% BO: 87.04 R: 88.96 46 -72 81.54 -1.31 79.93 -2.92 79.17 -3.68 79.64 -3.21 79.72 -3.13 79.19 -3.66 77.98 -4.87 78.07 -4.78 81.11 -1.74
SPORTKING 2024/05/09 0.71 Sideways Neutral, VWAP-Resist 79.17 91.00 70.46 0.59% 0.69% 1.77% 1.36% 1.43% -0.92% -2.10% 1.19% 2.72% Range:9.0% BO: 87.04 R: 88.96 36 -188 79.64 0.47 79.72 0.55 80.57 1.40 80.25 1.08 80.30 1.13 78.44 -0.73 77.51 -1.66 80.11 0.94 81.32 2.15
SPMLINFRA 2024/04/19 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 120.40 141.05 52.55 -0.54% 2.99% 2.16% -1.50% -0.91% 8.68% 8.10% 18.06% 9.01% Range:21.3% BO: 136.5 R: 141.05 48 -129 119.75 -0.65 124.00 3.60 123.00 2.60 118.60 -1.80 119.30 -1.10 130.85 10.45 130.15 9.75 142.15 21.75 131.25 10.85
SPMLINFRA 2024/05/02 0.66 Weak Down Bullish, 50MA-Support 118.75 141.05 52.55 4.97% 10.19% 12.88% 10.61% 8.51% 9.85% 13.89% 10.53% 37.34% Range:15.8% BO: 134.4 R: 140.5 48 -49 124.65 5.90 130.85 12.10 134.05 15.30 131.35 12.60 128.85 10.10 130.45 11.70 135.25 16.50 131.25 12.50 163.09 44.34
SPMLINFRA 2024/04/30 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 113.10 141.05 52.55 5.00% 10.21% 15.69% 18.52% 16.14% 14.99% 25.69% 22.15% 37.34% Range:15.8% BO: 134.4 R: 140.5 41 -166 118.75 5.65 124.65 11.55 130.85 17.75 134.05 20.95 131.35 18.25 130.05 16.95 142.15 29.05 138.15 25.05 155.33 42.23
SPMLINFRA 2024/04/26 0.69 Weak Down Bullish, 50MA-Support, VWAP-Support 119.30 141.05 52.55 -3.48% -5.20% -0.46% 4.48% 9.68% 9.09% 22.34% 14.42% 24.06% Range:14.0% BO: 136.5 R: 141.05 47 -74 115.15 -4.15 113.10 -6.20 118.75 -0.55 124.65 5.35 130.85 11.55 130.15 10.85 145.95 26.65 136.50 17.20 148.00 28.70
SPMLINFRA 2024/04/24 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 123.00 141.05 52.55 -3.58% -3.01% -6.38% -8.05% -3.46% 4.76% 6.06% 11.83% 10.28% Range:14.0% BO: 136.5 R: 141.05 51 -39 118.60 -4.40 119.30 -3.70 115.15 -7.85 113.10 -9.90 118.75 -4.25 128.85 5.85 130.45 7.45 137.55 14.55 135.65 12.65
SPMLINFRA 2024/04/22 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.75 141.05 52.55 3.55% 2.71% -0.96% -0.38% -3.84% 11.94% 8.14% 12.94% 5.09% Range:17.4% BO: 136.5 R: 141.05 47 -70 124.00 4.25 123.00 3.25 118.60 -1.15 119.30 -0.45 115.15 -4.60 134.05 14.30 129.50 9.75 135.25 15.50 125.85 6.10
SPMLINFRA 2024/04/18 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.40 141.05 52.55 2.56% 2.00% 5.62% 4.77% 1.02% 6.18% 12.35% 27.43% 17.67% Range:25.1% BO: 136.5 R: 141.05 45 Bearish Engulfing -123 120.40 3.00 119.75 2.35 124.00 6.60 123.00 5.60 118.60 1.20 124.65 7.25 131.90 14.50 149.60 32.20 138.15 20.75
SPMLINFRA 2024/04/23 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.00 141.05 52.55 -0.81% -4.35% -3.79% -7.14% -8.79% 5.93% 4.88% 8.79% 4.19% Range:14.0% BO: 136.5 R: 141.05 52 -40 123.00 -1.00 118.60 -5.40 119.30 -4.70 115.15 -8.85 113.10 -10.90 131.35 7.35 130.05 6.05 134.90 10.90 129.20 5.20
SPMLINFRA 2024/05/03 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 124.65 141.05 52.55 4.97% 7.54% 5.38% 3.37% 5.82% 6.22% 8.22% 0.96% 37.38% Range:15.8% BO: 134.4 R: 138.5 54 128 130.85 6.20 134.05 9.40 131.35 6.70 128.85 4.20 131.90 7.25 132.40 7.75 134.90 10.25 125.85 1.20 171.24 46.59
SPMLINFRA 2024/04/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.15 141.05 52.55 -1.78% 3.13% 8.25% 13.63% 16.41% 12.46% 29.92% 18.02% 34.95% Range:14.3% BO: 134.4 R: 141.05 43 -113 113.10 -2.05 118.75 3.60 124.65 9.50 130.85 15.70 134.05 18.90 129.50 14.35 149.60 34.45 135.90 20.75 155.40 40.25
SPMLINFRA 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.60 141.05 52.55 0.59% -2.91% -4.64% 0.13% 5.10% 11.21% 11.64% 15.68% 18.85% Range:14.0% BO: 136.5 R: 141.05 46 -56 119.30 0.70 115.15 -3.45 113.10 -5.50 118.75 0.15 124.65 6.05 131.90 13.30 132.40 13.80 137.20 18.60 140.96 22.36
SPLPETRO 2024/04/19 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.75 783.00 521.25 1.68% 0.51% 0.51% 7.80% 7.93% 7.30% 12.23% 7.66% 0.90% Range:11.7% BO: 676.05 R: 681.6 48 Bullish Engulfing -63 651.50 10.75 644.00 3.25 644.00 3.25 690.75 50.00 691.55 50.80 687.50 46.75 719.10 78.35 689.80 49.05 646.50 5.75
SPLPETRO 2024/04/18 0.65 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 633.45 783.00 521.25 1.15% 2.85% 1.67% 1.67% 9.05% 7.50% 13.36% 8.30% 4.24% Range:11.7% BO: 676.05 R: 681.6 45 -55 640.75 7.30 651.50 18.05 644.00 10.55 644.00 10.55 690.75 57.30 680.95 47.50 718.05 84.60 686.00 52.55 660.30 26.85
SPIC 2024/05/09 0.55 Sideways Neutral, VWAP-Resist 74.20 107.50 63.60 1.48% 1.68% 4.04% 4.92% 5.12% 0.13% -4.18% 6.87% 15.89% Range:11.0% BO: 83.4 R: 85.8 37 Bearish Engulfing -143 75.30 1.10 75.45 1.25 77.20 3.00 77.85 3.65 78.00 3.80 74.30 0.10 71.10 -3.10 79.30 5.10 85.99 11.79
SPIC 2024/05/08 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.40 107.50 63.60 -2.88% -1.44% -1.24% 1.05% 1.90% -3.80% -7.26% 4.19% 16.91% Range:8.6% BO: 83.4 R: 85.8 41 -98 74.20 -2.20 75.30 -1.10 75.45 -0.95 77.20 0.80 77.85 1.45 73.50 -2.90 70.85 -5.55 79.60 3.20 89.32 12.92
SPIC 2024/05/10 0.41 Sideways Neutral, VWAP-Support 75.30 107.50 63.60 0.20% 2.52% 3.39% 3.59% 1.79% -1.59% -4.05% 5.18% 12.93% Range:11.0% BO: 83.4 R: 85.8 40 -141 75.45 0.15 77.20 1.90 77.85 2.55 78.00 2.70 76.65 1.35 74.10 -1.20 72.25 -3.05 79.20 3.90 85.04 9.74
SPIC 2024/05/13 0.46 Sideways Neutral, VWAP-Support 75.45 107.50 63.60 2.32% 3.18% 3.38% 1.59% 1.92% -4.24% -10.34% 5.37% 12.15% Range:11.0% BO: 83.4 R: 85.8 41 -116 77.20 1.75 77.85 2.40 78.00 2.55 76.65 1.20 76.90 1.45 72.25 -3.20 67.65 -7.80 79.50 4.05 84.62 9.17
SPIC 2024/05/07 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.20 107.50 63.60 0.26% -2.62% -1.18% -0.98% 1.31% -1.05% -5.64% -3.61% 22.47% Range:8.6% BO: 83.4 R: 85.8 41 -92 76.40 0.20 74.20 -2.00 75.30 -0.90 75.45 -0.75 77.20 1.00 75.40 -0.80 71.90 -4.30 73.45 -2.75 93.32 17.12
SPENCERS 2024/05/07 1.25 Sideways Neutral, VWAP-Resist 93.20 139.30 63.05 1.82% -2.09% -1.77% 5.36% -0.27% 1.29% -7.30% -8.37% 0.10% Range:12.2% BO: 106.15 R: 107.95 38 -143 94.90 1.70 91.25 -1.95 91.55 -1.65 98.20 5.00 92.95 -0.25 94.40 1.20 86.40 -6.80 85.40 -7.80 93.29 0.09
SPENCERS 2024/05/09 0.87 Sideways Neutral, VWAP-Resist 91.25 139.30 63.05 0.33% 7.62% 1.86% 1.81% 1.64% -1.75% -10.90% -3.97% 0.07% Range:14.0% BO: 106.15 R: 107.95 36 Bearish Engulfing -136 91.55 0.30 98.20 6.95 92.95 1.70 92.90 1.65 92.75 1.50 89.65 -1.60 81.30 -9.95 87.63 -3.62 91.31 0.06
SPENCERS 2024/05/13 4.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.20 139.30 63.05 -5.35% -5.40% -5.55% -3.77% -6.06% -12.98% -21.89% -10.86% -3.36% Range:13.0% BO: 104.85 R: 107.2 49 -62 92.95 -5.25 92.90 -5.30 92.75 -5.45 94.50 -3.70 92.25 -5.95 85.45 -12.75 76.70 -21.50 87.54 -10.66 94.90 -3.30
SPENCERS 2024/05/06 0.76 Sideways Neutral, VWAP-Resist 94.90 139.30 63.05 -1.79% 0.00% -3.85% -3.53% 3.48% -2.79% -9.96% -8.80% -6.28% Range:10.6% BO: 106.15 R: 107.95 40 -100 93.20 -1.70 94.90 0.00 91.25 -3.65 91.55 -3.35 98.20 3.30 92.25 -2.65 85.45 -9.45 86.55 -8.35 88.94 -5.96
SPENCERS 2024/05/10 0.62 Weak Down Neutral, VWAP-Resist 91.55 139.30 63.05 7.26% 1.53% 1.47% 1.31% 3.22% -6.99% -9.78% -3.99% -1.93% Range:13.0% BO: 104.85 R: 107.25 37 -114 98.20 6.65 92.95 1.40 92.90 1.35 92.75 1.20 94.50 2.95 85.15 -6.40 82.60 -8.95 87.90 -3.65 89.78 -1.77
SPENCERS 2024/05/08 1.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.90 139.30 63.05 -3.85% -3.53% 3.48% -2.05% -2.11% -2.48% -12.17% -9.00% -3.19% Range:12.2% BO: 106.15 R: 107.95 41 -109 91.25 -3.65 91.55 -3.35 98.20 3.30 92.95 -1.95 92.90 -2.00 92.55 -2.35 83.35 -11.55 86.36 -8.54 91.87 -3.03
SPENCERS 2024/05/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.30 139.30 63.05 -2.47% -4.21% -2.47% -6.22% -5.91% -2.88% -12.49% -14.70% -5.62% Range:10.5% BO: 106.15 R: 107.95 44 -53 94.90 -2.40 93.20 -4.10 94.90 -2.40 91.25 -6.05 91.55 -5.75 94.50 -2.80 85.15 -12.15 83.00 -14.30 91.83 -5.47
SPECIALITY 2024/05/08 0.52 Weak Down Neutral, VWAP-Resist 186.95 287.10 168.20 -3.29% 0.35% -1.98% -1.18% -7.94% -4.47% -9.41% -7.25% -5.27% Range:8.5% BO: 204.15 R: 212.0 42 -152 180.80 -6.15 187.60 0.65 183.25 -3.70 184.75 -2.20 172.10 -14.85 178.60 -8.35 169.35 -17.60 173.39 -13.56 177.10 -9.85
SPECIALITY 2024/05/06 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 187.05 287.10 168.20 -0.11% -0.05% -3.34% 0.29% -2.03% -2.35% -7.27% -8.69% -5.63% Range:8.7% BO: 204.95 R: 212.0 42 -157 186.85 -0.20 186.95 -0.10 180.80 -6.25 187.60 0.55 183.25 -3.80 182.65 -4.40 173.45 -13.60 170.80 -16.25 176.51 -10.54
SPECIALITY 2024/05/10 1.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.60 287.10 168.20 -2.32% -1.52% -8.26% -6.21% -2.37% -5.62% -10.55% -7.71% -5.91% Range:9.3% BO: 199.4 R: 203.0 45 -113 183.25 -4.35 184.75 -2.85 172.10 -15.50 175.95 -11.65 183.15 -4.45 177.05 -10.55 167.80 -19.80 173.13 -14.47 176.51 -11.09
SPECIALITY 2024/05/07 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 186.85 287.10 168.20 0.05% -3.24% 0.40% -1.93% -1.12% -3.83% -9.12% -7.47% -5.49% Range:8.8% BO: 204.95 R: 212.0 42 -174 186.95 0.10 180.80 -6.05 187.60 0.75 183.25 -3.60 184.75 -2.10 179.70 -7.15 169.80 -17.05 172.90 -13.95 176.60 -10.25
SPECIALITY 2024/05/13 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 183.25 287.10 168.20 0.82% -6.08% -3.98% -0.05% -0.33% -5.35% -13.02% -5.20% -3.39% Range:9.3% BO: 199.4 R: 203.0 41 -96 184.75 1.50 172.10 -11.15 175.95 -7.30 183.15 -0.10 182.65 -0.60 173.45 -9.80 159.40 -23.85 173.73 -9.52 177.04 -6.21
SPECIALITY 2024/05/09 0.69 Weak Down Neutral, VWAP-Resist 180.80 287.10 168.20 3.76% 1.36% 2.18% -4.81% -2.68% -0.61% -5.97% -5.61% -2.30% Range:9.3% BO: 199.4 R: 204.5 36 -203 187.60 6.80 183.25 2.45 184.75 3.95 172.10 -8.70 175.95 -4.85 179.70 -1.10 170.00 -10.80 170.66 -10.14 176.65 -4.15
SPCENET 2024/05/09 0.34 Sideways Neutral, VWAP-Resist 26.95 39.40 21.90 0.00% 0.93% 4.27% 4.27% 1.30% 4.82% -3.90% 3.71% 22.15% Range:16.2% BO: 32.15 R: 32.9 38 -113 26.95 0.00 27.20 0.25 28.10 1.15 28.10 1.15 27.30 0.35 28.25 1.30 25.90 -1.05 27.95 1.00 32.92 5.97
SPCENET 2024/05/13 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.20 39.40 21.90 3.31% 3.31% 0.37% 0.00% 0.00% -3.49% -9.74% 17.13% 24.82% Range:15.1% BO: 31.75 R: 32.55 40 -112 28.10 0.90 28.10 0.90 27.30 0.10 27.20 0.00 27.20 0.00 26.25 -0.95 24.55 -2.65 31.86 4.66 33.95 6.75
SPCENET 2024/04/25 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.90 39.40 21.90 6.27% 10.57% 8.24% 12.01% 11.29% -3.41% -2.51% -4.12% -1.33% Range:19.9% BO: 32.15 R: 32.9 41 -76 29.65 1.75 30.85 2.95 30.20 2.30 31.25 3.35 31.05 3.15 26.95 -0.95 27.20 -0.70 26.75 -1.15 27.53 -0.37
SPCENET 2024/05/10 1.18 Sideways Neutral, VWAP-Support 26.95 39.40 21.90 0.93% 4.27% 4.27% 1.30% 0.93% 0.19% 4.45% 14.40% 31.13% Range:16.2% BO: 32.15 R: 32.9 38 -126 27.20 0.25 28.10 1.15 28.10 1.15 27.30 0.35 27.20 0.25 27.00 0.05 28.15 1.20 30.83 3.88 35.34 8.39
SPCENET 2024/04/22 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.55 39.40 21.90 3.09% 2.90% 1.27% 7.62% 11.98% 4.72% 2.00% 2.54% -5.26% Range:19.9% BO: 32.15 R: 32.9 39 -77 28.40 0.85 28.35 0.80 27.90 0.35 29.65 2.10 30.85 3.30 28.85 1.30 28.10 0.55 28.25 0.70 26.10 -1.45
SPARC 2024/04/19 0.25 Strong Up Neutral 332.55 472.80 213.55 -4.99% -9.74% -14.25% -18.54% -22.61% -35.57% -35.48% -35.95% -38.84% Range:27.0% BO: 455.3 R: 472.8 35 -140 315.95 -16.60 300.15 -32.40 285.15 -47.40 270.90 -61.65 257.35 -75.20 214.25 -118.30 214.55 -118.00 213.00 -119.55 203.40 -129.15
SPARC 2024/04/23 0.50 Strong Up Neutral 300.15 472.80 213.55 -5.00% -9.75% -14.26% -18.54% -22.61% -26.60% -27.57% -27.40% -26.75% Range:34.1% BO: 455.3 R: 472.8 30 -149 285.15 -15.00 270.90 -29.25 257.35 -42.80 244.50 -55.65 232.30 -67.85 220.30 -79.85 217.40 -82.75 217.90 -82.25 219.85 -80.30
SPARC 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 214.55 472.80 208.20 2.26% 1.33% 1.91% 0.82% 0.58% -0.47% -5.20% 9.25% 15.43% Range:53.5% BO: 452.3 R: 472.8 25 Bearish Engulfing -65 219.40 4.85 217.40 2.85 218.65 4.10 216.30 1.75 215.80 1.25 213.55 -1.00 203.40 -11.15 234.40 19.85 247.65 33.10
SPARC 2024/05/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 220.30 472.80 208.20 -3.70% -0.59% -2.61% -0.41% -1.32% -3.31% -6.60% -1.01% 7.92% Range:53.8% BO: 455.3 R: 472.8 24 -82 212.15 -8.15 219.00 -1.30 214.55 -5.75 219.40 -0.90 217.40 -2.90 213.00 -7.30 205.75 -14.55 218.08 -2.22 237.75 17.45
SPARC 2024/04/22 0.39 Strong Up Neutral 315.95 472.80 213.55 -5.00% -9.75% -14.26% -18.55% -22.61% -33.45% -30.56% -29.21% -33.53% Range:30.6% BO: 455.3 R: 472.8 32 -152 300.15 -15.80 285.15 -30.80 270.90 -45.05 257.35 -58.60 244.50 -71.45 210.25 -105.70 219.40 -96.55 223.65 -92.30 210.00 -105.95
SPARC 2024/04/30 0.34 Strong Up Neutral, VWAP-Resist 232.30 472.80 213.55 2.17% -2.93% -7.77% -9.49% -5.17% -6.41% -8.31% -8.87% 0.90% Range:49.0% BO: 455.3 R: 472.8 21 -113 237.35 5.05 225.50 -6.80 214.25 -18.05 210.25 -22.05 220.30 -12.00 217.40 -14.90 213.00 -19.30 211.70 -20.60 234.40 2.10
SPARC 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 214.25 472.80 213.55 -1.87% 2.82% -0.98% 2.22% 0.14% 0.72% -0.33% 2.61% 8.74% Range:52.9% BO: 455.3 R: 472.8 20 -99 210.25 -4.00 220.30 6.05 212.15 -2.10 219.00 4.75 214.55 0.30 215.80 1.55 213.55 -0.70 219.85 5.60 232.98 18.73
SPARC 2024/05/07 0.98 Strong Down Neutral, VWAP-Resist 210.25 472.80 208.20 4.78% 0.90% 4.16% 2.05% 4.35% 0.57% 0.86% 5.02% 13.25% Range:53.8% BO: 455.3 R: 472.8 20 -97 220.30 10.05 212.15 1.90 219.00 8.75 214.55 4.30 219.40 9.15 211.45 1.20 212.05 1.80 220.80 10.55 238.11 27.86
SPARC 2024/04/29 4.03 Strong Up Neutral, VWAP-Resist 244.50 472.80 213.55 -4.99% -2.92% -7.77% -12.37% -14.01% -10.27% -13.52% -15.81% -9.06% Range:46.3% BO: 455.3 R: 472.8 22 -111 232.30 -12.20 237.35 -7.15 225.50 -19.00 214.25 -30.25 210.25 -34.25 219.40 -25.10 211.45 -33.05 205.85 -38.65 222.36 -22.14
SPARC 2024/04/24 0.89 Strong Up Neutral 285.15 472.80 213.55 -5.00% -9.75% -14.26% -18.53% -16.76% -25.60% -23.32% -25.11% -22.57% Range:37.4% BO: 455.3 R: 472.8 27 -135 270.90 -14.25 257.35 -27.80 244.50 -40.65 232.30 -52.85 237.35 -47.80 212.15 -73.00 218.65 -66.50 213.55 -71.60 220.80 -64.35
SPARC 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 225.50 472.80 213.55 -4.99% -6.76% -2.31% -5.92% -2.88% -4.08% -3.37% -6.87% 4.61% Range:50.5% BO: 455.3 R: 472.8 21 -94 214.25 -11.25 210.25 -15.25 220.30 -5.20 212.15 -13.35 219.00 -6.50 216.30 -9.20 217.90 -7.60 210.00 -15.50 235.90 10.40
SPARC 2024/05/02 6.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 237.35 472.80 213.55 -4.99% -9.73% -11.42% -7.18% -10.62% -7.88% -5.77% -14.30% -1.30% Range:49.0% BO: 455.3 R: 472.8 23 -100 225.50 -11.85 214.25 -23.10 210.25 -27.10 220.30 -17.05 212.15 -25.20 218.65 -18.70 223.65 -13.70 203.40 -33.95 234.27 -3.08
SPARC 2024/04/26 0.61 Strong Up Neutral 257.35 472.80 213.55 -4.99% -9.73% -7.77% -12.38% -16.75% -16.63% -16.15% -20.05% -14.93% Range:43.5% BO: 455.3 R: 472.8 24 -118 244.50 -12.85 232.30 -25.05 237.35 -20.00 225.50 -31.85 214.25 -43.10 214.55 -42.80 215.80 -41.55 205.75 -51.60 218.94 -38.41
SPARC 2024/04/25 15.06 Strong Up Neutral, VWAP-Resist 270.90 472.80 213.55 -5.00% -9.75% -14.25% -12.38% -16.76% -19.16% -20.16% -21.72% -19.50% Range:40.5% BO: 455.3 R: 472.8 25 -120 257.35 -13.55 244.50 -26.40 232.30 -38.60 237.35 -33.55 225.50 -45.40 219.00 -51.90 216.30 -54.60 212.05 -58.85 218.08 -52.82
SPARC 2024/05/09 1.02 Strong Down Neutral, VWAP-Resist 212.15 472.80 208.20 3.23% 1.13% 3.42% 2.47% 3.06% 5.42% -2.97% 3.20% 13.57% Range:53.8% BO: 455.3 R: 472.8 23 -76 219.00 6.85 214.55 2.40 219.40 7.25 217.40 5.25 218.65 6.50 223.65 11.50 205.85 -6.30 218.94 6.79 240.94 28.79
SPARC 2024/04/18 0.33 Strong Up Neutral 350.05 472.80 213.55 -5.00% -9.74% -14.26% -18.54% -22.61% -35.58% -37.44% -39.59% -39.52% Range:24.1% BO: 455.3 R: 472.8 39 -116 332.55 -17.50 315.95 -34.10 300.15 -49.90 285.15 -64.90 270.90 -79.15 225.50 -124.55 219.00 -131.05 211.45 -138.60 211.70 -138.35
SPARC 2024/05/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 219.00 472.80 208.20 -2.03% 0.18% -0.73% -0.16% -1.23% -0.50% -3.33% 1.53% 9.79% Range:53.8% BO: 455.3 R: 472.8 26 -72 214.55 -4.45 219.40 0.40 217.40 -1.60 218.65 -0.35 216.30 -2.70 217.90 -1.10 211.70 -7.30 222.36 3.36 240.45 21.45
SPANDANA 2024/05/06 0.72 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 841.35 1243.20 769.55 -2.90% -4.86% -6.67% -7.10% -6.70% -4.90% -8.48% -7.64% -8.10% Range:6.8% BO: 935.6 R: 0 38 -164 816.95 -24.40 800.50 -40.85 785.25 -56.10 781.60 -59.75 784.95 -56.40 800.10 -41.25 770.00 -71.35 777.05 -64.30 773.20 -68.15
SPANDANA 2024/05/09 0.93 Sideways Neutral, VWAP-Resist 785.25 1243.20 769.55 -0.46% -0.04% 0.06% -0.51% 1.24% -1.31% -3.68% -1.83% -6.56% Range:13.0% BO: 902.65 R: 935.6 28 -184 781.60 -3.65 784.95 -0.30 785.70 0.45 781.25 -4.00 794.95 9.70 774.95 -10.30 756.35 -28.90 770.90 -14.35 733.75 -51.50
SPANDANA 2024/05/07 0.96 Weak Down Neutral, VWAP-Resist 816.95 1243.20 769.55 -2.01% -3.88% -4.33% -3.92% -3.83% -2.89% -3.72% -4.57% -5.47% Range:9.5% BO: 935.6 R: 0 33 -228 800.50 -16.45 785.25 -31.70 781.60 -35.35 784.95 -32.00 785.70 -31.25 793.35 -23.60 786.60 -30.35 779.60 -37.35 772.30 -44.65
SPANDANA 2024/05/10 0.43 Sideways Neutral, VWAP-Support 781.60 1243.20 769.55 0.43% 0.52% -0.04% 1.71% 2.32% -1.38% 0.04% -0.63% -6.67% Range:13.4% BO: 902.65 R: 935.6 27 -152 784.95 3.35 785.70 4.10 781.25 -0.35 794.95 13.35 799.75 18.15 770.80 -10.80 781.95 0.35 776.70 -4.90 729.45 -52.15
SPANDANA 2024/05/08 0.79 Weak Down Neutral, VWAP-Resist 800.50 1243.20 769.55 -1.91% -2.36% -1.94% -1.85% -2.40% -0.98% -4.52% -3.74% -6.18% Range:11.3% BO: 935.6 R: 0 30 -211 785.25 -15.25 781.60 -18.90 784.95 -15.55 785.70 -14.80 781.25 -19.25 792.65 -7.85 764.35 -36.15 770.60 -29.90 751.00 -49.50
SPAL 2024/04/23 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.85 674.85 515.75 0.03% 1.65% 0.43% -0.38% 0.74% 3.59% 0.40% 0.61% 0.36% Range:9.7% BO: 613.15 R: 615.55 49 -45 587.05 0.20 596.55 9.70 589.40 2.55 584.60 -2.25 591.20 4.35 607.90 21.05 589.20 2.35 590.45 3.60 588.95 2.10
SPAL 2024/04/22 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.20 674.85 515.75 -0.23% -0.20% 1.42% 0.20% -0.61% -4.28% 0.35% 1.56% -0.84% Range:9.7% BO: 613.15 R: 615.55 50 -62 586.85 -1.35 587.05 -1.15 596.55 8.35 589.40 1.20 584.60 -3.60 563.05 -25.15 590.25 2.05 597.35 9.15 583.25 -4.95
SPAL 2024/05/03 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 586.30 674.85 515.75 -2.56% -3.97% 3.68% 2.05% -1.95% 0.38% 0.71% -0.52% 4.27% Range:7.2% BO: 613.15 R: 624.0 48 3 Outside Down -32 571.30 -15.00 563.05 -23.25 607.90 21.60 598.30 12.00 574.85 -11.45 588.55 2.25 590.45 4.15 583.25 -3.05 611.35 25.05
SPAL 2024/04/19 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 568.80 674.85 515.75 3.41% 3.17% 3.21% 4.88% 3.62% 0.44% 1.93% 4.97% -2.01% Range:9.7% BO: 613.15 R: 615.55 41 -127 588.20 19.40 586.85 18.05 587.05 18.25 596.55 27.75 589.40 20.60 571.30 2.50 579.80 11.00 597.05 28.25 557.35 -11.45
SPAL 2024/05/08 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.90 674.85 515.75 -1.58% -5.44% -4.62% -2.90% -3.08% -1.78% -4.42% -5.44% 11.88% Range:8.2% BO: 613.15 R: 624.0 57 172 598.30 -9.60 574.85 -33.05 579.80 -28.10 590.25 -17.65 589.20 -18.70 597.05 -10.85 581.05 -26.85 574.80 -33.10 680.10 72.20
SPAL 2024/04/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 584.60 674.85 515.75 1.13% 0.44% 0.29% -2.28% -3.69% 0.97% 3.22% -2.63% 1.58% Range:9.2% BO: 613.15 R: 615.55 48 -37 591.20 6.60 587.20 2.60 586.30 1.70 571.30 -13.30 563.05 -21.55 590.25 5.65 603.45 18.85 569.20 -15.40 593.85 9.25
SPAL 2024/05/06 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.30 674.85 515.75 -1.44% 6.41% 4.73% 0.62% 1.49% 5.07% 2.35% 3.09% 17.61% Range:7.2% BO: 613.15 R: 624.0 42 -146 563.05 -8.25 607.90 36.60 598.30 27.00 574.85 3.55 579.80 8.50 600.25 28.95 584.75 13.45 588.95 17.65 671.90 100.60
SPAL 2024/05/02 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.20 674.85 515.75 -0.15% -2.71% -4.11% 3.53% 1.89% -0.44% 1.73% -5.08% 4.88% Range:7.2% BO: 613.15 R: 624.0 49 Bearish Engulfing 11 586.30 -0.90 571.30 -15.90 563.05 -24.15 607.90 20.70 598.30 11.10 584.60 -2.60 597.35 10.15 557.35 -29.85 615.85 28.65
SPAL 2024/05/10 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 574.85 674.85 515.75 0.86% 2.68% 2.50% 1.70% 2.38% 2.71% -0.22% 3.31% 25.08% Range:8.2% BO: 613.15 R: 651.0 45 -83 579.80 4.95 590.25 15.40 589.20 14.35 584.60 9.75 588.55 13.70 590.45 15.60 573.60 -1.25 593.85 19.00 719.00 144.15
SPAL 2024/04/24 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.05 674.85 515.75 1.62% 0.40% -0.42% 0.71% 0.03% 1.92% -0.42% -0.39% -2.05% Range:9.2% BO: 613.15 R: 615.55 49 -42 596.55 9.50 589.40 2.35 584.60 -2.45 591.20 4.15 587.20 0.15 598.30 11.25 584.60 -2.45 584.75 -2.30 575.00 -12.05
SPAL 2024/04/18 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.10 674.85 515.75 -1.44% 1.92% 1.69% 1.72% 3.37% 1.59% -0.39% 4.57% -0.61% Range:9.7% BO: 613.15 R: 615.55 44 -63 568.80 -8.30 588.20 11.10 586.85 9.75 587.05 9.95 596.55 19.45 586.30 9.20 574.85 -2.25 603.45 26.35 573.60 -3.50
SPAL 2024/05/13 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.80 674.85 515.75 1.80% 1.62% 0.83% 1.51% 3.53% 0.85% -3.87% 9.44% 27.44% Range:8.2% BO: 613.15 R: 651.0 47 -75 590.25 10.45 589.20 9.40 584.60 4.80 588.55 8.75 600.25 20.45 584.75 4.95 557.35 -22.45 634.55 54.75 738.90 159.10
SPAL 2024/05/07 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 563.05 674.85 515.75 7.97% 6.26% 2.10% 2.97% 4.83% 7.18% 3.64% 2.12% 22.47% Range:8.2% BO: 613.15 R: 624.0 39 -181 607.90 44.85 598.30 35.25 574.85 11.80 579.80 16.75 590.25 27.20 603.45 40.40 583.55 20.50 575.00 11.95 689.55 126.50
SOUTHWEST 2024/05/13 0.76 Sideways Neutral, VWAP-Resist 111.60 188.20 98.10 -1.21% -0.63% 0.99% 0.22% -0.72% -3.72% -7.71% 17.77% -0.22% Range:10.4% BO: 124.1 R: 129.3 42 -122 110.25 -1.35 110.90 -0.70 112.70 1.10 111.85 0.25 110.80 -0.80 107.45 -4.15 103.00 -8.60 131.43 19.83 111.35 -0.25
SOUTHWEST 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.05 188.20 98.10 -6.64% -4.75% -6.26% -7.39% -6.85% -6.47% -13.78% -4.62% -4.44% Range:11.0% BO: 126.8 R: 129.75 50 -83 111.15 -7.90 113.40 -5.65 111.60 -7.45 110.25 -8.80 110.90 -8.15 111.35 -7.70 102.65 -16.40 113.55 -5.50 113.76 -5.29
SOUTHWEST 2024/05/06 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.85 188.20 98.10 0.17% 3.66% -3.22% -1.26% -2.83% -3.53% -6.44% -7.49% 7.78% Range:11.0% BO: 126.8 R: 129.75 43 -126 115.05 0.20 119.05 4.20 111.15 -3.70 113.40 -1.45 111.60 -3.25 110.80 -4.05 107.45 -7.40 106.25 -8.60 123.79 8.94
SOUTHWEST 2024/05/10 0.64 Sideways Neutral, VWAP-Support 113.40 188.20 98.10 -1.59% -2.78% -2.20% -0.62% -1.37% -5.38% -8.60% 4.98% -2.48% Range:10.4% BO: 124.1 R: 129.3 43 -127 111.60 -1.80 110.25 -3.15 110.90 -2.50 112.70 -0.70 111.85 -1.55 107.30 -6.10 103.65 -9.75 119.05 5.65 110.59 -2.81
SOUTHWEST 2024/05/09 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.15 188.20 98.10 2.02% 0.40% -0.81% -0.22% 1.39% -2.29% -3.19% 8.40% -0.49% Range:12.3% BO: 126.8 R: 129.75 40 Bearish Engulfing -147 113.40 2.25 111.60 0.45 110.25 -0.90 110.90 -0.25 112.70 1.55 108.60 -2.55 107.60 -3.55 120.49 9.34 110.61 -0.54
SOUTHWEST 2024/05/07 0.58 Sideways Neutral, VWAP-Support 115.05 188.20 98.10 3.48% -3.39% -1.43% -3.00% -4.17% -4.13% -7.78% -5.48% 6.47% Range:11.0% BO: 126.8 R: 129.75 44 -196 119.05 4.00 111.15 -3.90 113.40 -1.65 111.60 -3.45 110.25 -4.80 110.30 -4.75 106.10 -8.95 108.75 -6.30 122.49 7.44
SOUTHBANK 2024/05/13 0.68 Sideways Neutral, VWAP-Support 27.05 40.15 23.05 2.96% 2.22% 2.22% 3.14% 4.44% 1.48% -6.47% 2.92% 0.78% Range:12.9% BO: 31.05 R: 31.8 38 Bearish Engulfing -111 27.85 0.80 27.65 0.60 27.65 0.60 27.90 0.85 28.25 1.20 27.45 0.40 25.30 -1.75 27.84 0.79 27.26 0.21
SOUTHBANK 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 27.15 40.15 23.05 0.37% -0.37% 2.58% 1.84% 1.84% 1.84% -0.74% 0.37% 1.55% Range:12.6% BO: 31.05 R: 31.8 39 Bearish Engulfing -106 27.25 0.10 27.05 -0.10 27.85 0.70 27.65 0.50 27.65 0.50 27.65 0.50 26.95 -0.20 27.25 0.10 27.57 0.42
SOUTHBANK 2024/05/10 0.64 Sideways Neutral, VWAP-Support 27.25 40.15 23.05 -0.73% 2.20% 1.47% 1.47% 2.39% 1.83% 1.83% 0.62% 0.66% Range:12.6% BO: 31.05 R: 31.8 39 -121 27.05 -0.20 27.85 0.60 27.65 0.40 27.65 0.40 27.90 0.65 27.75 0.50 27.75 0.50 27.42 0.17 27.43 0.18
SOUTHBANK 2024/04/19 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.40 40.15 23.05 5.47% 5.11% 6.20% 10.95% 11.13% 2.37% -1.28% 2.01% -7.66% Range:8.4% BO: 29.75 R: 30.75 41 -98 28.90 1.50 28.80 1.40 29.10 1.70 30.40 3.00 30.45 3.05 28.05 0.65 27.05 -0.35 27.95 0.55 25.30 -2.10
SOUTHBANK 2024/05/08 0.61 Sideways Neutral 27.70 40.15 23.05 -1.99% -1.62% -2.35% 0.54% -0.18% 0.90% -4.15% -0.54% 0.18% Range:11.8% BO: 31.05 R: 31.8 41 -89 27.15 -0.55 27.25 -0.45 27.05 -0.65 27.85 0.15 27.65 -0.05 27.95 0.25 26.55 -1.15 27.55 -0.15 27.75 0.05
SOUTHBANK 2024/05/07 0.85 Sideways Neutral, VWAP-Resist 27.65 40.15 23.05 0.18% -1.81% -1.45% -2.17% 0.72% 1.63% -2.17% -0.18% 3.15% Range:11.8% BO: 31.05 R: 31.8 41 -79 27.70 0.05 27.15 -0.50 27.25 -0.40 27.05 -0.60 27.85 0.20 28.10 0.45 27.05 -0.60 27.60 -0.05 28.52 0.87
SOTL 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.70 614.90 315.00 4.64% 4.18% 0.71% 0.16% -9.65% -9.28% -11.11% -11.90% -4.47% Range:19.6% BO: 594.0 R: 614.9 60 -24 584.60 25.90 582.05 23.35 562.65 3.95 559.60 0.90 504.80 -53.90 506.85 -51.85 496.65 -62.05 492.20 -66.50 533.75 -24.95
SOTL 2024/05/13 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support 504.80 614.90 315.00 1.43% 0.79% 0.07% 3.29% 0.41% -1.61% -9.68% 1.88% 13.23% Range:18.4% BO: 594.0 R: 614.9 41 -351 512.00 7.20 508.80 4.00 505.15 0.35 521.40 16.60 506.85 2.05 496.65 -8.15 455.95 -48.85 514.30 9.50 571.60 66.80
SOTL 2024/05/10 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.60 614.90 315.00 -9.79% -8.51% -9.08% -9.73% -6.83% -10.17% -11.83% -8.36% -1.72% Range:19.6% BO: 594.0 R: 614.9 56 -123 504.80 -54.80 512.00 -47.60 508.80 -50.80 505.15 -54.45 521.40 -38.20 502.70 -56.90 493.40 -66.20 512.80 -46.80 550.00 -9.60
SOTL 2024/05/03 0.24 Strong Up Bullish, VWAP-Resist 569.65 614.90 315.00 -1.92% 2.62% 2.18% -1.23% -1.76% -8.47% -11.75% -15.42% -7.86% Range:20.7% BO: 594.0 R: 614.9 65 28 558.70 -10.95 584.60 14.95 582.05 12.40 562.65 -7.00 559.60 -10.05 521.40 -48.25 502.70 -66.95 481.80 -87.85 524.90 -44.75
SOTL 2024/05/09 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 562.65 614.90 315.00 -0.54% -10.28% -9.00% -9.57% -10.22% -9.53% -11.13% -7.18% -5.12% Range:19.6% BO: 594.0 R: 614.9 58 -83 559.60 -3.05 504.80 -57.85 512.00 -50.65 508.80 -53.85 505.15 -57.50 509.05 -53.60 500.05 -62.60 522.25 -40.40 533.85 -28.80
SOTL 2024/05/08 0.70 Strong Up Bullish, VWAP-Resist 582.05 614.90 315.00 -3.33% -3.86% -13.27% -12.04% -12.58% -12.77% -14.43% -11.63% -8.74% Range:19.6% BO: 594.0 R: 614.9 65 57 562.65 -19.40 559.60 -22.45 504.80 -77.25 512.00 -70.05 508.80 -73.25 507.70 -74.35 498.05 -84.00 514.35 -67.70 531.20 -50.85
SOTL 2024/05/07 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.60 614.90 315.00 -0.44% -3.75% -4.28% -13.65% -12.42% -12.15% -13.17% -13.65% -8.00% Range:19.6% BO: 594.0 R: 614.9 66 27 582.05 -2.55 562.65 -21.95 559.60 -25.00 504.80 -79.80 512.00 -72.60 513.60 -71.00 507.60 -77.00 504.80 -79.80 537.85 -46.75
SONATSOFTW 2024/04/25 0.51 Strong Down Neutral, VWAP-Resist 672.60 870.00 520.50 1.26% 3.21% 2.76% 1.44% -0.05% -23.02% -20.43% -19.90% -12.90% Range:13.1% BO: 760.45 R: 769.7 32 -72 681.05 8.45 694.20 21.60 691.15 18.55 682.30 9.70 672.25 -0.35 517.80 -154.80 535.20 -137.40 538.75 -133.85 585.85 -86.75
SONATSOFTW 2024/05/10 2.68 Strong Down Neutral, VWAP-Support 517.80 870.00 496.50 -2.37% -1.54% 1.94% 2.72% 3.36% 5.94% -2.71% 11.87% 11.33% Range:31.9% BO: 760.45 R: 769.7 15 -179 505.55 -12.25 509.80 -8.00 527.85 10.05 531.90 14.10 535.20 17.40 548.55 30.75 503.75 -14.05 579.25 61.45 576.45 58.65
SONATSOFTW 2024/04/22 0.45 Weak Up Neutral, VWAP-Resist 669.05 870.00 520.50 -1.25% 0.40% 0.53% 1.79% 3.76% -4.61% -23.80% -22.57% -23.27% Range:12.0% BO: 760.45 R: 769.7 29 -139 660.70 -8.35 671.70 2.65 672.60 3.55 681.05 12.00 694.20 25.15 638.20 -30.85 509.80 -159.25 518.05 -151.00 513.35 -155.70
SONATSOFTW 2024/04/23 0.45 Weak Up Neutral, VWAP-Resist 660.70 870.00 520.50 1.66% 1.80% 3.08% 5.07% 4.61% -18.26% -20.11% -16.97% -17.91% Range:13.1% BO: 760.45 R: 769.7 27 -123 671.70 11.00 672.60 11.90 681.05 20.35 694.20 33.50 691.15 30.45 540.05 -120.65 527.85 -132.85 548.55 -112.15 542.40 -118.30
SONATSOFTW 2024/04/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 671.70 870.00 520.50 0.13% 1.39% 3.35% 2.90% 1.58% -22.80% -20.81% -19.02% -12.75% Range:13.1% BO: 760.45 R: 769.7 32 -93 672.60 0.90 681.05 9.35 694.20 22.50 691.15 19.45 682.30 10.60 518.55 -153.15 531.90 -139.80 543.95 -127.75 586.05 -85.65
SONATSOFTW 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 681.05 870.00 520.50 1.93% 1.48% 0.18% -1.29% -3.06% -25.77% -23.01% -23.93% -15.60% Range:13.1% BO: 760.45 R: 769.7 36 Bullish Engulfing -51 694.20 13.15 691.15 10.10 682.30 1.25 672.25 -8.80 660.20 -20.85 505.55 -175.50 524.35 -156.70 518.05 -163.00 574.80 -106.25
SONATSOFTW 2024/04/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 694.20 870.00 520.50 -0.44% -1.71% -3.16% -4.90% -8.07% -26.56% -25.19% -25.78% -16.56% Range:13.1% BO: 760.45 R: 769.7 42 3 Outside Up -25 691.15 -3.05 682.30 -11.90 672.25 -21.95 660.20 -34.00 638.20 -56.00 509.80 -184.40 519.30 -174.90 515.25 -178.95 579.25 -114.95
SONATSOFTW 2024/05/09 3.97 Strong Down Neutral, VWAP-Resist 518.55 870.00 515.15 -0.14% -2.51% -1.69% 1.79% 2.57% -0.10% -0.64% 10.85% 13.46% Range:31.8% BO: 760.45 R: 769.7 15 -235 517.80 -0.75 505.55 -13.00 509.80 -8.75 527.85 9.30 531.90 13.35 518.05 -0.50 515.25 -3.30 574.80 56.25 588.35 69.80
SONATSOFTW 2024/04/18 1.17 Weak Up Neutral, VWAP-Resist 681.60 870.00 520.50 -1.40% -1.84% -3.07% -1.45% -1.32% -1.37% -24.03% -23.81% -26.09% Range:10.4% BO: 760.45 R: 769.7 31 -186 672.05 -9.55 669.05 -12.55 660.70 -20.90 671.70 -9.90 672.60 -9.00 672.25 -9.35 517.80 -163.80 519.30 -162.30 503.75 -177.85
SONATSOFTW 2024/04/19 1.83 Weak Up Neutral, VWAP-Support 672.05 870.00 520.50 -0.45% -1.69% -0.05% 0.08% 1.34% -1.76% -24.77% -22.25% -25.45% Range:11.6% BO: 760.45 R: 769.7 29 -191 669.05 -3.00 660.70 -11.35 671.70 -0.35 672.60 0.55 681.05 9.00 660.20 -11.85 505.55 -166.50 522.50 -149.55 501.00 -171.05
SONATSOFTW 2024/05/08 8.73 Strong Down Neutral, VWAP-Resist 540.05 870.00 520.50 -3.98% -4.12% -6.39% -5.60% -2.26% -3.25% -4.07% 8.48% 12.05% Range:29.0% BO: 760.45 R: 769.7 16 -387 518.55 -21.50 517.80 -22.25 505.55 -34.50 509.80 -30.25 527.85 -12.20 522.50 -17.55 518.05 -22.00 585.85 45.80 605.10 65.05
SONATSOFTW 2024/05/13 0.77 Strong Down Neutral, VWAP-Resist 505.55 870.00 496.50 0.84% 4.41% 5.21% 5.86% 3.72% 7.60% -0.90% 13.49% 15.80% Range:33.4% BO: 758.55 R: 769.7 14 -134 509.80 4.25 527.85 22.30 531.90 26.35 535.20 29.65 524.35 18.80 543.95 38.40 501.00 -4.55 573.75 68.20 585.45 79.90
SONATSOFTW 2024/05/07 0.80 Strong Down Neutral, VWAP-Resist 638.20 870.00 520.50 -15.38% -18.75% -18.87% -20.79% -20.12% -18.63% -15.58% -8.17% -5.58% Range:16.1% BO: 760.45 R: 769.7 28 -191 540.05 -98.15 518.55 -119.65 517.80 -120.40 505.55 -132.65 509.80 -128.40 519.30 -118.90 538.75 -99.45 586.05 -52.15 602.60 -35.60
SONAMLTD 2024/04/19 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.67 47.50 32.00 -0.13% -0.55% -0.35% -0.55% 1.54% 9.65% 7.39% 1.59% -10.64% Range:8.8% BO: 41.25 R: 42.12 47 -107 39.62 -0.05 39.45 -0.22 39.53 -0.14 39.45 -0.22 40.28 0.61 43.50 3.83 42.60 2.93 40.30 0.63 35.45 -4.22
SONAMLTD 2024/04/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.45 47.50 32.00 0.20% 0.00% 2.10% 4.49% 4.64% 8.16% 3.55% -1.01% -0.25% Range:8.8% BO: 41.25 R: 42.12 46 -84 39.53 0.08 39.45 0.00 40.28 0.83 41.22 1.77 41.28 1.83 42.67 3.22 40.85 1.40 39.05 -0.40 39.35 -0.10
SONAMLTD 2024/04/18 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 39.90 47.50 32.00 -0.58% -0.70% -1.13% -0.93% -1.13% 5.56% 7.02% 2.38% -0.25% Range:8.8% BO: 41.25 R: 42.12 49 -49 39.67 -0.23 39.62 -0.28 39.45 -0.45 39.53 -0.37 39.45 -0.45 42.12 2.22 42.70 2.80 40.85 0.95 39.80 -0.10
SONAMLTD 2024/04/25 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist 39.45 47.50 32.00 2.10% 4.49% 4.64% 5.20% 6.77% 8.24% 4.69% -2.53% -0.68% Range:4.7% BO: 41.25 R: 42.12 46 -81 40.28 0.83 41.22 1.77 41.28 1.83 41.50 2.05 42.12 2.67 42.70 3.25 41.30 1.85 38.45 -1.00 39.18 -0.27
SONAMLTD 2024/04/24 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.53 47.50 32.00 -0.20% 1.90% 4.28% 4.43% 4.98% 4.98% 8.65% 0.05% -0.83% Range:8.8% BO: 41.25 R: 42.12 46 -73 39.45 -0.08 40.28 0.75 41.22 1.69 41.28 1.75 41.50 1.97 41.50 1.97 42.95 3.42 39.55 0.02 39.20 -0.33
SONAMLTD 2024/04/26 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.28 47.50 32.00 2.33% 2.48% 3.03% 4.57% 7.99% 5.76% 1.04% -3.05% 0.74% Range:4.7% BO: 41.25 R: 42.12 53 46 41.22 0.94 41.28 1.00 41.50 1.22 42.12 1.84 43.50 3.22 42.60 2.32 40.70 0.42 39.05 -1.23 40.58 0.30
SONAMLTD 2024/04/22 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.62 47.50 32.00 -0.43% -0.23% -0.43% 1.67% 4.04% 11.69% 7.27% -2.83% -6.61% Range:8.8% BO: 41.25 R: 42.12 47 -59 39.45 -0.17 39.53 -0.09 39.45 -0.17 40.28 0.66 41.22 1.60 44.25 4.63 42.50 2.88 38.50 -1.12 37.00 -2.62
SONACOMS 2024/04/24 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 666.80 718.85 488.10 0.09% -2.86% -4.49% -6.22% -8.78% -9.19% -9.26% -6.88% -0.35% Range:9.6% BO: 705.95 R: 716.0 50 28 667.40 0.60 647.70 -19.10 636.85 -29.95 625.35 -41.45 608.25 -58.55 605.50 -61.30 605.05 -61.75 620.90 -45.90 664.45 -2.35
SONACOMS 2024/04/18 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 677.50 718.85 488.10 0.55% -2.41% -1.83% -1.58% -1.49% -9.93% -12.89% -6.55% -2.80% Range:9.6% BO: 705.95 R: 716.0 53 36 681.25 3.75 661.20 -16.30 665.10 -12.40 666.80 -10.70 667.40 -10.10 610.25 -67.25 590.20 -87.30 633.10 -44.40 658.55 -18.95
SONACOMS 2024/04/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 665.10 718.85 488.10 0.26% 0.35% -2.62% -4.25% -5.98% -7.61% -9.10% -4.33% -1.22% Range:9.6% BO: 705.95 R: 716.0 49 -33 666.80 1.70 667.40 2.30 647.70 -17.40 636.85 -28.25 625.35 -39.75 614.50 -50.60 604.55 -60.55 636.30 -28.80 657.00 -8.10
SONACOMS 2024/05/07 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 614.30 718.85 488.10 0.03% -1.43% -3.92% -7.11% -5.63% 3.06% 2.67% 8.16% 3.81% Range:11.0% BO: 681.25 R: 706.1 37 -107 614.50 0.20 605.50 -8.80 590.20 -24.10 570.65 -43.65 579.70 -34.60 633.10 18.80 630.70 16.40 664.45 50.15 637.70 23.40
SONACOMS 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 625.35 718.85 488.10 -2.73% -2.41% -2.99% -1.77% -1.74% -3.33% 0.38% 5.31% 4.25% Range:11.4% BO: 705.95 R: 716.0 37 -187 608.25 -17.10 610.25 -15.10 606.65 -18.70 614.30 -11.05 614.50 -10.85 604.55 -20.80 627.70 2.35 658.55 33.20 651.90 26.55
SONACOMS 2024/05/06 0.39 Strong Down Neutral, VWAP-Resist 606.65 718.85 488.10 1.26% 1.29% -0.19% -2.71% -5.93% 5.05% 2.35% 8.30% 5.98% Range:11.0% BO: 681.25 R: 706.1 33 -133 614.30 7.65 614.50 7.85 605.50 -1.15 590.20 -16.45 570.65 -36.00 637.30 30.65 620.90 14.25 657.00 50.35 642.90 36.25
SONACOMS 2024/05/09 0.80 Strong Down Neutral, VWAP-Resist 605.50 718.85 488.10 -2.53% -5.76% -4.26% -0.16% -0.07% 4.11% 7.53% 7.56% 5.29% Range:11.1% BO: 681.25 R: 706.1 35 Bearish Engulfing -81 590.20 -15.30 570.65 -34.85 579.70 -25.80 604.55 -0.95 605.05 -0.45 630.40 24.90 651.10 45.60 651.30 45.80 637.55 32.05
SONACOMS 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.20 718.85 488.10 0.59% 0.85% 0.94% -2.04% -3.68% -7.09% -12.33% -4.66% 0.03% Range:9.6% BO: 705.95 R: 716.0 48 -29 665.10 3.90 666.80 5.60 667.40 6.20 647.70 -13.50 636.85 -24.35 614.30 -46.90 579.70 -81.50 630.40 -30.80 661.40 0.20
SONACOMS 2024/05/13 1.78 Strong Down Neutral, VWAP-Resist 570.65 718.85 488.10 1.59% 5.94% 6.03% 7.38% 11.68% 8.81% 11.01% 14.24% 12.17% Range:16.2% BO: 681.25 R: 706.1 26 -142 579.70 9.05 604.55 33.90 605.05 34.40 612.75 42.10 637.30 66.65 620.90 50.25 633.50 62.85 651.90 81.25 640.10 69.45
SONACOMS 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 608.25 718.85 488.10 0.33% -0.26% 0.99% 1.03% -0.45% -0.53% 3.64% 4.15% 6.58% Range:13.8% BO: 705.95 R: 714.0 33 -189 610.25 2.00 606.65 -1.60 614.30 6.05 614.50 6.25 605.50 -2.75 605.05 -3.20 630.40 22.15 633.50 25.25 648.30 40.05
SONACOMS 2024/05/08 0.44 Strong Down Neutral, VWAP-Support 614.50 718.85 488.10 -1.46% -3.95% -7.14% -5.66% -1.62% 2.15% 3.83% 7.44% 2.37% Range:11.0% BO: 681.25 R: 706.1 37 -85 605.50 -9.00 590.20 -24.30 570.65 -43.85 579.70 -34.80 604.55 -9.95 627.70 13.20 638.05 23.55 660.20 45.70 629.05 14.55
SONACOMS 2024/04/29 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 636.85 718.85 488.10 -1.81% -4.49% -4.18% -4.74% -3.54% -8.97% -0.59% 2.24% 4.00% Range:9.8% BO: 705.95 R: 716.0 40 -159 625.35 -11.50 608.25 -28.60 610.25 -26.60 606.65 -30.20 614.30 -22.55 579.70 -57.15 633.10 -3.75 651.10 14.25 662.35 25.50
SONACOMS 2024/05/03 1.07 Strong Down Neutral, VWAP-Resist 610.25 718.85 488.10 -0.59% 0.66% 0.70% -0.78% -3.29% 0.41% 4.27% 8.38% 5.09% Range:11.1% BO: 684.2 R: 714.0 34 -163 606.65 -3.60 614.30 4.05 614.50 4.25 605.50 -4.75 590.20 -20.05 612.75 2.50 636.30 26.05 661.40 51.15 641.30 31.05
SONACOMS 2024/04/19 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.25 718.85 488.10 -2.94% -2.37% -2.12% -2.03% -4.92% -10.95% -16.23% -7.86% -7.01% Range:9.6% BO: 705.95 R: 716.0 54 20 661.20 -20.05 665.10 -16.15 666.80 -14.45 667.40 -13.85 647.70 -33.55 606.65 -74.60 570.65 -110.60 627.70 -53.55 633.50 -47.75
SONACOMS 2024/04/25 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 667.40 718.85 488.10 -2.95% -4.58% -6.30% -8.86% -8.56% -11.57% -8.19% -5.50% -1.08% Range:8.8% BO: 705.95 R: 716.0 50 -4 647.70 -19.70 636.85 -30.55 625.35 -42.05 608.25 -59.15 610.25 -57.15 590.20 -77.20 612.75 -54.65 630.70 -36.70 660.20 -7.20
SONACOMS 2024/05/10 0.78 Strong Down Neutral, VWAP-Resist 590.20 718.85 488.10 -3.31% -1.78% 2.43% 2.52% 3.82% 7.81% 11.58% 12.22% 7.40% Range:13.4% BO: 681.25 R: 706.1 31 3 Outside Down -106 570.65 -19.55 579.70 -10.50 604.55 14.35 605.05 14.85 612.75 22.55 636.30 46.10 658.55 68.35 662.35 72.15 633.90 43.70
SONACOMS 2024/04/26 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.70 718.85 488.10 -1.68% -3.45% -6.09% -5.78% -6.34% -11.90% -1.61% -1.49% 0.56% Range:8.8% BO: 705.95 R: 716.0 44 -96 636.85 -10.85 625.35 -22.35 608.25 -39.45 610.25 -37.45 606.65 -41.05 570.65 -77.05 637.30 -10.40 638.05 -9.65 651.30 3.60
SOMICONVEY 2024/05/10 1.57 Weak Up Neutral, VWAP-Resist 122.10 155.40 59.05 -3.03% -1.60% -4.22% 0.53% 5.53% 13.47% 9.71% 20.20% 60.79% Range:18.5% BO: 149.85 R: 155.4 34 -217 118.40 -3.70 120.15 -1.95 116.95 -5.15 122.75 0.65 128.85 6.75 138.55 16.45 133.95 11.85 146.77 24.67 196.32 74.22
SOMICONVEY 2024/05/13 1.90 Weak Up Neutral, VWAP-Resist 118.40 155.40 59.05 1.48% -1.22% 3.67% 8.83% 16.98% 17.74% 2.41% 24.98% 98.97% Range:21.0% BO: 149.85 R: 155.4 31 -171 120.15 1.75 116.95 -1.45 122.75 4.35 128.85 10.45 138.50 20.10 139.40 21.00 121.25 2.85 147.98 29.58 235.58 117.18
SOMICONVEY 2024/04/23 1.76 Sideways Bullish 141.35 153.20 59.05 1.98% 4.00% 3.89% 1.84% 2.58% -4.32% -17.26% -1.98% -7.99% Range:9.5% BO: 139.5 R: 153.2 67 126 144.15 2.80 147.00 5.65 146.85 5.50 143.95 2.60 145.00 3.65 135.25 -6.10 116.95 -24.40 138.55 -2.80 130.05 -11.30
SOMICONVEY 2024/04/19 1.54 Sideways Bullish 135.90 153.20 59.05 1.99% 4.01% 6.07% 8.17% 8.06% 10.26% -12.88% 6.59% -10.78% Range:12.3% BO: 145.95 R: 153.2 61 53 138.60 2.70 141.35 5.45 144.15 8.25 147.00 11.10 146.85 10.95 149.85 13.95 118.40 -17.50 144.85 8.95 121.25 -14.65
SOMATEX 2024/04/22 0.39 Sideways Bullish 34.80 37.50 18.65 4.89% 10.06% 15.52% 9.77% 4.60% -2.87% 2.73% -1.01% -3.74% Range:17.6% BO: 36.55 R: 37.5 62 127 36.50 1.70 38.30 3.50 40.20 5.40 38.20 3.40 36.40 1.60 33.80 -1.00 35.75 0.95 34.45 -0.35 33.50 -1.30
SOMATEX 2024/05/06 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.90 42.20 18.65 2.74% 1.37% 1.98% 2.89% 3.50% 5.02% 2.28% 1.82% 5.74% Range:25.1% BO: 40.2 R: 42.2 46 -41 33.80 0.90 33.35 0.45 33.55 0.65 33.85 0.95 34.05 1.15 34.55 1.65 33.65 0.75 33.50 0.60 34.79 1.89
SOMATEX 2024/05/03 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.95 42.20 18.65 -3.09% -0.44% -1.77% -1.18% -0.29% -1.03% -1.62% -1.33% 0.41% Range:25.1% BO: 40.2 R: 42.2 50 -11 32.90 -1.05 33.80 -0.15 33.35 -0.60 33.55 -0.40 33.85 -0.10 33.60 -0.35 33.40 -0.55 33.50 -0.45 34.09 0.14
SOMATEX 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 34.05 42.20 18.65 4.99% 5.87% 0.59% -1.32% 1.47% -1.17% -2.06% 3.88% -0.94% Range:25.1% BO: 40.2 R: 42.2 51 -54 35.75 1.70 36.05 2.00 34.25 0.20 33.60 -0.45 34.55 0.50 33.65 -0.40 33.35 -0.70 35.37 1.32 33.73 -0.32
SOMATEX 2024/05/07 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.80 42.20 18.65 -1.33% -0.74% 0.15% 0.74% 5.77% 7.25% 0.59% 0.00% 1.80% Range:25.1% BO: 40.2 R: 42.2 50 -55 33.35 -0.45 33.55 -0.25 33.85 0.05 34.05 0.25 35.75 1.95 36.25 2.45 34.00 0.20 33.80 0.00 34.41 0.61
SOMATEX 2024/05/10 1.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.85 42.20 18.65 0.59% 5.61% 6.50% 1.18% -0.74% -1.33% 0.74% 6.17% -0.38% Range:25.1% BO: 40.2 R: 42.2 50 -74 34.05 0.20 35.75 1.90 36.05 2.20 34.25 0.40 33.60 -0.25 33.40 -0.45 34.10 0.25 35.94 2.09 33.72 -0.13
SOMATEX 2024/04/19 0.96 Sideways Bullish, 20EMA-Support 33.15 37.50 18.65 4.98% 10.11% 15.54% 21.27% 15.23% -0.75% 2.71% 9.35% 0.60% Range:17.6% BO: 36.55 R: 37.5 56 34 34.80 1.65 36.50 3.35 38.30 5.15 40.20 7.05 38.20 5.05 32.90 -0.25 34.05 0.90 36.25 3.10 33.35 0.20
SOMATEX 2024/05/09 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.55 42.20 18.65 0.89% 1.49% 6.56% 7.45% 2.09% 2.68% 1.34% 7.36% 0.86% Range:25.1% BO: 40.2 R: 42.2 49 -76 33.85 0.30 34.05 0.50 35.75 2.20 36.05 2.50 34.25 0.70 34.45 0.90 34.00 0.45 36.02 2.47 33.84 0.29
SOMATEX 2024/05/08 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.35 42.20 18.65 0.60% 1.50% 2.10% 7.20% 8.10% 8.70% 0.90% 2.88% 2.58% Range:25.1% BO: 40.2 R: 42.2 48 -49 33.55 0.20 33.85 0.50 34.05 0.70 35.75 2.40 36.05 2.70 36.25 2.90 33.65 0.30 34.31 0.96 34.21 0.86
SOMATEX 2024/04/18 0.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.60 37.50 18.65 4.91% 10.13% 15.51% 21.20% 27.22% 7.44% 7.12% 14.72% 7.91% Range:17.6% BO: 36.55 R: 37.5 50 -86 33.15 1.55 34.80 3.20 36.50 4.90 38.30 6.70 40.20 8.60 33.95 2.35 33.85 2.25 36.25 4.65 34.10 2.50
SOMANYCERA 2024/05/13 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.15 766.55 561.20 -0.36% -0.01% 15.87% 24.12% 15.70% 17.79% 9.27% 17.60% 31.20% Range:7.5% BO: 646.45 R: 653.4 47 -130 618.90 -2.25 621.10 -0.05 719.75 98.60 771.00 149.85 718.70 97.55 731.65 110.50 678.70 57.55 730.50 109.35 814.95 193.80
SOLARINDS 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8650.75 9449.00 4995.85 0.38% 0.72% 2.45% 0.29% -0.61% 14.97% 6.81% 7.45% 13.24% Range:6.2% BO: 9026.4 R: 9098.85 50 2 8683.90 33.15 8712.85 62.10 8862.40 211.65 8675.55 24.80 8597.70 -53.05 9945.90 1295.15 9239.85 589.10 9295.00 644.25 9795.70 1144.95
SOLARINDS 2024/04/25 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 8801.60 9449.00 4995.85 -0.19% 0.46% 1.89% 0.87% 2.25% 0.69% 2.07% 4.98% 6.02% Range:9.2% BO: 9322.0 R: 9449.0 61 110 8784.70 -16.90 8842.40 40.80 8968.15 166.55 8877.80 76.20 8999.90 198.30 8862.40 60.80 8983.45 181.85 9239.85 438.25 9331.30 529.70
SOLARINDS 2024/05/10 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 8862.40 9449.00 4995.85 -2.11% -2.99% -5.72% -6.35% 1.37% 9.30% 11.26% 6.06% 12.76% Range:6.2% BO: 9026.4 R: 9098.85 57 -9 8675.55 -186.85 8597.70 -264.70 8355.40 -507.00 8299.75 -562.65 8983.45 121.05 9686.85 824.45 9860.30 997.90 9399.70 537.30 9993.25 1130.85
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SOLARINDS 2024/04/22 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8517.50 9449.00 4995.85 1.47% 3.25% 3.34% 3.14% 3.81% 1.56% 0.94% 17.49% 5.23% Range:9.2% BO: 9322.0 R: 9449.0 54 -58 8642.45 124.95 8794.35 276.85 8801.60 284.10 8784.70 267.20 8842.40 324.90 8650.75 133.25 8597.70 80.20 10007.30 1489.80 8962.80 445.30
SOLARINDS 2024/04/29 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8842.40 9449.00 4995.85 1.42% 0.40% 1.78% 2.08% -2.17% -2.77% 12.48% 5.97% 6.30% Range:9.0% BO: 9300.95 R: 9449.0 61 150 8968.15 125.75 8877.80 35.40 8999.90 157.50 9026.40 184.00 8650.75 -191.65 8597.70 -244.70 9945.90 1103.50 9370.50 528.10 9399.70 557.30
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARINDS 2024/05/09 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8712.85 9449.00 4995.85 1.72% -0.43% -1.32% -4.10% -4.74% 14.86% 7.55% 9.38% 14.79% Range:6.2% BO: 9026.4 R: 9098.85 52 -10 8862.40 149.55 8675.55 -37.30 8597.70 -115.15 8355.40 -357.45 8299.75 -413.10 10007.30 1294.45 9370.50 657.65 9530.05 817.20 10001.20 1288.35
SOLARINDS 2024/04/18 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8509.20 9449.00 4995.85 0.21% 0.10% 1.57% 3.35% 3.44% 5.77% 4.15% 16.88% 15.88% Range:12.6% BO: 9322.0 R: 9449.0 53 -96 8526.90 17.70 8517.50 8.30 8642.45 133.25 8794.35 285.15 8801.60 292.40 8999.90 490.70 8862.40 353.20 9945.90 1436.70 9860.30 1351.10
SOLARINDS 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8877.80 9449.00 4995.85 1.38% 1.67% -2.56% -2.18% -1.86% -6.51% 12.72% -1.94% 11.49% Range:5.6% BO: 8968.15 R: 9080.95 61 Bearish Engulfing 103 8999.90 122.10 9026.40 148.60 8650.75 -227.05 8683.90 -193.90 8712.85 -164.95 8299.75 -578.05 10007.30 1129.50 8705.60 -172.20 9898.15 1020.35
SOLARINDS 2024/05/13 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8675.55 9449.00 4995.85 -0.90% -3.69% -4.33% 3.55% 8.90% 8.28% 0.35% 12.26% 14.22% Range:6.2% BO: 9026.4 R: 9098.85 50 Bearish Engulfing -49 8597.70 -77.85 8355.40 -320.15 8299.75 -375.80 8983.45 307.90 9447.30 771.75 9393.75 718.20 8705.60 30.05 9739.35 1063.80 9908.80 1233.25
SOLARINDS 2024/05/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/04/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8526.90 9449.00 4995.85 -0.11% 1.36% 3.14% 3.22% 3.02% 5.86% 1.74% 18.62% 2.10% Range:9.2% BO: 9322.0 R: 9449.0 54 Bullish Engulfing -112 8517.50 -9.40 8642.45 115.55 8794.35 267.45 8801.60 274.70 8784.70 257.80 9026.40 499.50 8675.55 148.65 10114.45 1587.55 8705.60 178.70
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/04/23 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8642.45 9449.00 4995.85 1.76% 1.84% 1.65% 2.31% 3.77% 0.48% -3.32% 12.08% 5.66% Range:9.2% BO: 9322.0 R: 9449.0 57 12 8794.35 151.90 8801.60 159.15 8784.70 142.25 8842.40 199.95 8968.15 325.70 8683.90 41.45 8355.40 -287.05 9686.85 1044.40 9131.70 489.25
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARINDS 2024/05/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8999.90 9449.00 4995.85 0.29% -3.88% -3.51% -3.19% -1.53% -0.18% 7.63% -0.41% 11.70% Range:6.0% BO: 8968.15 R: 9049.0 64 120 9026.40 26.50 8650.75 -349.15 8683.90 -316.00 8712.85 -287.05 8862.40 -137.50 8983.45 -16.45 9686.85 686.95 8962.80 -37.10 10053.00 1053.10
SOLARA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 497.98 606.40 286.00 -5.06% -6.48% -8.32% -8.89% -3.40% -2.13% -12.09% -14.72% -15.60% Range:31.4% BO: 579.2 R: 606.4 52 -26 472.78 -25.20 465.73 -32.25 456.56 -41.42 453.70 -44.28 481.07 -16.91 487.35 -10.63 437.75 -60.23 424.70 -73.28 420.30 -77.68
SOLARA 2024/05/07 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 472.78 606.40 286.00 -1.49% -3.43% -4.04% 1.75% 6.55% 2.66% -9.24% -9.06% -5.20% Range:31.4% BO: 579.2 R: 606.4 48 -87 465.73 -7.05 456.56 -16.22 453.70 -19.08 481.07 8.29 503.74 30.96 485.35 12.57 429.10 -43.68 429.95 -42.83 448.20 -24.58
SOLARA 2024/05/08 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 465.73 606.40 286.00 -1.97% -2.58% 3.29% 8.16% 4.74% 0.97% -10.57% -7.26% -2.83% Range:31.4% BO: 579.2 R: 606.4 46 -136 456.56 -9.17 453.70 -12.03 481.07 15.34 503.74 38.01 487.80 22.07 470.25 4.52 416.50 -49.23 431.90 -33.83 452.55 -13.18
SOLARA 2024/05/13 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.07 606.40 286.00 4.71% 1.40% 0.13% 1.16% 1.31% -9.00% -22.10% -8.83% 0.06% Range:31.4% BO: 579.2 R: 606.4 50 -75 503.74 22.67 487.80 6.73 481.70 0.63 486.65 5.58 487.35 6.28 437.75 -43.32 374.75 -106.32 438.60 -42.47 481.35 0.28
SOLARA 2024/05/09 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 456.56 606.40 286.00 -0.63% 5.37% 10.33% 6.84% 5.51% 1.54% -8.42% -4.45% -0.76% Range:31.4% BO: 579.2 R: 606.4 45 -156 453.70 -2.86 481.07 24.51 503.74 47.18 487.80 31.24 481.70 25.14 463.60 7.04 418.10 -38.46 436.25 -20.31 453.10 -3.46
SOLARA 2024/05/10 0.48 Strong Up Bullish, 50MA-Support, VWAP-Support 453.70 606.40 286.00 6.03% 11.03% 7.52% 6.17% 7.26% 0.34% -10.19% -2.89% 0.78% Range:31.4% BO: 579.2 R: 606.4 44 -140 481.07 27.37 503.74 50.04 487.80 34.10 481.70 28.00 486.65 32.95 455.25 1.55 407.45 -46.25 440.60 -13.10 457.25 3.55
SOFTTECH 2024/05/13 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 337.65 377.60 206.80 2.22% 3.70% 2.43% 1.05% -1.54% -2.92% -13.59% -6.92% 10.11% Range:11.8% BO: 365.05 R: 377.6 52 -64 345.15 7.50 350.15 12.50 345.85 8.20 341.20 3.55 332.45 -5.20 327.80 -9.85 291.75 -45.90 314.30 -23.35 371.80 34.15
SOFTTECH 2024/05/10 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 334.35 377.60 206.80 0.99% 3.23% 4.73% 3.44% 2.05% -0.60% -9.63% -10.47% 10.03% Range:11.8% BO: 365.05 R: 377.6 50 3 Outside Down -46 337.65 3.30 345.15 10.80 350.15 15.80 345.85 11.50 341.20 6.85 332.35 -2.00 302.15 -32.20 299.35 -35.00 367.90 33.55
SOFTTECH 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 344.80 377.60 206.80 -2.49% -3.03% -2.07% 0.10% 1.55% -3.86% -9.73% -16.92% 2.32% Range:11.8% BO: 365.05 R: 377.6 56 28 336.20 -8.60 334.35 -10.45 337.65 -7.15 345.15 0.35 350.15 5.35 331.50 -13.30 311.25 -33.55 286.45 -58.35 352.80 8.00
SOFTTECH 2024/05/09 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 336.20 377.60 206.80 -0.55% 0.43% 2.66% 4.15% 2.87% -1.75% -7.29% -15.20% 6.05% Range:11.8% BO: 365.05 R: 377.6 51 Bearish Engulfing -21 334.35 -1.85 337.65 1.45 345.15 8.95 350.15 13.95 345.85 9.65 330.30 -5.90 311.70 -24.50 285.10 -51.10 356.55 20.35
SOBHA 2024/05/13 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1639.90 1969.05 676.30 3.91% 9.05% 4.81% 13.58% 7.74% 16.23% 10.11% 28.34% 24.88% Range:18.7% BO: 1941.3 R: 1969.05 45 -138 1704.10 64.20 1788.30 148.40 1718.85 78.95 1862.55 222.65 1766.75 126.85 1906.05 266.15 1805.75 165.85 2104.59 464.69 2047.95 408.05
SOBHA 2024/05/10 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.95 1969.05 676.30 -3.36% 0.42% 5.38% 1.29% 9.76% 17.81% 14.15% 18.30% 20.63% Range:20.7% BO: 1941.3 R: 1969.05 50 -50 1639.90 -57.05 1704.10 7.15 1788.30 91.35 1718.85 21.90 1862.55 165.60 1999.10 302.15 1937.00 240.05 2007.50 310.55 2046.95 350.00
SNOWMAN 2024/05/02 0.47 Sideways Neutral, VWAP-Resist 67.20 84.90 46.10 -1.12% -2.08% -4.32% -2.90% -5.36% -2.01% -1.34% -5.95% 9.49% Range:12.2% BO: 76.25 R: 77.85 41 -83 66.45 -0.75 65.80 -1.40 64.30 -2.90 65.25 -1.95 63.60 -3.60 65.85 -1.35 66.30 -0.90 63.20 -4.00 73.58 6.38
SNOWMAN 2024/04/26 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.45 84.90 46.10 0.37% -0.66% -1.83% -2.92% -3.87% -5.70% -3.43% -7.09% 0.31% Range:12.2% BO: 76.25 R: 77.85 44 3 Outside Down -43 68.70 0.25 68.00 -0.45 67.20 -1.25 66.45 -2.00 65.80 -2.65 64.55 -3.90 66.10 -2.35 63.60 -4.85 68.66 0.21
SNOWMAN 2024/05/09 0.84 Sideways Neutral, VWAP-Resist 63.60 84.90 46.10 0.55% 1.49% 2.12% 3.54% 3.54% 4.25% -4.09% 7.96% 15.22% Range:15.1% BO: 74.95 R: 76.35 34 Bearish Engulfing -128 63.95 0.35 64.55 0.95 64.95 1.35 65.85 2.25 65.85 2.25 66.30 2.70 61.00 -2.60 68.66 5.06 73.28 9.68
SNOWMAN 2024/04/19 0.96 Sideways Neutral, VWAP-Support, BullCross-VWAP 68.15 84.90 46.10 1.39% 2.13% 3.30% 2.35% 0.44% -3.45% -5.28% -4.92% -7.26% Range:16.8% BO: 76.25 R: 77.85 43 -122 69.10 0.95 69.60 1.45 70.40 2.25 69.75 1.60 68.45 0.30 65.80 -2.35 64.55 -3.60 64.80 -3.35 63.20 -4.95
SNOWMAN 2024/04/25 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 69.75 84.90 46.10 -1.86% -1.51% -2.51% -3.66% -4.73% -8.32% -3.73% -6.52% -2.47% Range:12.7% BO: 76.25 R: 77.85 47 Bearish Engulfing -24 68.45 -1.30 68.70 -1.05 68.00 -1.75 67.20 -2.55 66.45 -3.30 63.95 -5.80 67.15 -2.60 65.20 -4.55 68.03 -1.72
SNOWMAN 2024/04/29 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.70 84.90 46.10 -1.02% -2.18% -3.28% -4.22% -6.40% -5.46% -4.44% -11.21% 3.64% Range:12.2% BO: 76.25 R: 77.85 45 -31 68.00 -0.70 67.20 -1.50 66.45 -2.25 65.80 -2.90 64.30 -4.40 64.95 -3.75 65.65 -3.05 61.00 -7.70 71.20 2.50
SNOWMAN 2024/05/08 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.25 84.90 46.10 -2.53% -1.99% -1.07% -0.46% 0.92% -0.69% -2.53% 4.26% 13.56% Range:15.7% BO: 76.25 R: 77.85 38 -127 63.60 -1.65 63.95 -1.30 64.55 -0.70 64.95 -0.30 65.85 0.60 64.80 -0.45 63.60 -1.65 68.03 2.78 74.10 8.85
SNOWMAN 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.10 84.90 46.10 0.72% 1.88% 0.94% -0.94% -0.58% -6.95% -6.01% -4.05% -3.11% Range:14.4% BO: 76.25 R: 77.85 45 -62 69.60 0.50 70.40 1.30 69.75 0.65 68.45 -0.65 68.70 -0.40 64.30 -4.80 64.95 -4.15 66.30 -2.80 66.95 -2.15
SNOWMAN 2024/04/30 0.45 Sideways Neutral, VWAP-Resist 68.00 84.90 46.10 -1.18% -2.28% -3.24% -5.44% -4.04% -3.16% -4.71% -8.46% 3.79% Range:12.2% BO: 76.25 R: 77.85 43 -41 67.20 -0.80 66.45 -1.55 65.80 -2.20 64.30 -3.70 65.25 -2.75 65.85 -2.15 64.80 -3.20 62.25 -5.75 70.58 2.58
SNOWMAN 2024/04/23 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 69.60 84.90 46.10 1.15% 0.22% -1.65% -1.29% -2.30% -6.25% -5.39% -6.54% -1.80% Range:13.3% BO: 76.25 R: 77.85 47 -37 70.40 0.80 69.75 0.15 68.45 -1.15 68.70 -0.90 68.00 -1.60 65.25 -4.35 65.85 -3.75 65.05 -4.55 68.35 -1.25
SNOWMAN 2024/05/10 0.65 Sideways Neutral, VWAP-Support 63.95 84.90 46.10 0.94% 1.56% 2.97% 2.97% 5.00% 1.72% -2.66% 11.34% 12.10% Range:15.0% BO: 74.85 R: 76.0 35 -122 64.55 0.60 64.95 1.00 65.85 1.90 65.85 1.90 67.15 3.20 65.05 1.10 62.25 -1.70 71.20 7.25 71.69 7.74
SNOWMAN 2024/05/03 0.52 Sideways Neutral, VWAP-Resist 66.45 84.90 46.10 -0.98% -3.24% -1.81% -4.29% -3.76% 1.05% -2.11% 0.75% 14.10% Range:12.9% BO: 76.25 R: 77.85 39 -102 65.80 -0.65 64.30 -2.15 65.25 -1.20 63.60 -2.85 63.95 -2.50 67.15 0.70 65.05 -1.40 66.95 0.50 75.82 9.37
SNOWMAN 2024/05/13 0.66 Sideways Neutral, VWAP-Support 64.55 84.90 46.10 0.62% 2.01% 2.01% 4.03% 2.40% -0.23% -2.09% 9.34% 15.26% Range:15.0% BO: 74.85 R: 76.0 38 -96 64.95 0.40 65.85 1.30 65.85 1.30 67.15 2.60 66.10 1.55 64.40 -0.15 63.20 -1.35 70.58 6.03 74.40 9.85
SNOWMAN 2024/04/24 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.40 84.90 46.10 -0.92% -2.77% -2.41% -3.41% -4.55% -9.66% -6.46% -8.52% -2.56% Range:12.7% BO: 76.25 R: 77.85 49 -18 69.75 -0.65 68.45 -1.95 68.70 -1.70 68.00 -2.40 67.20 -3.20 63.60 -6.80 65.85 -4.55 64.40 -6.00 68.60 -1.80
SNOWMAN 2024/05/07 0.61 Sideways Neutral, VWAP-Resist 64.30 84.90 46.10 1.48% -1.09% -0.54% 0.39% 1.01% 2.10% 1.40% 6.69% 18.76% Range:15.7% BO: 76.25 R: 77.85 34 -170 65.25 0.95 63.60 -0.70 63.95 -0.35 64.55 0.25 64.95 0.65 65.65 1.35 65.20 0.90 68.60 4.30 76.36 12.06
SNOWMAN 2024/05/06 0.50 Sideways Neutral, VWAP-Resist 65.80 84.90 46.10 -2.28% -0.84% -3.34% -2.81% -1.90% 0.46% -2.13% 3.88% 12.42% Range:13.7% BO: 76.25 R: 77.85 37 -123 64.30 -1.50 65.25 -0.55 63.60 -2.20 63.95 -1.85 64.55 -1.25 66.10 0.30 64.40 -1.40 68.35 2.55 73.97 8.17
SNOWMAN 2024/04/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.95 84.90 46.10 1.79% 3.21% 3.96% 5.15% 4.18% -0.75% -4.48% -1.94% -7.02% Range:19.3% BO: 76.25 R: 77.85 40 -142 68.15 1.20 69.10 2.15 69.60 2.65 70.40 3.45 69.75 2.80 66.45 -0.50 63.95 -3.00 65.65 -1.30 62.25 -4.70
SMSPHARMA 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 211.35 219.40 111.85 -1.04% -1.42% -1.85% -1.75% -3.34% -1.96% -3.03% -2.11% -6.81% Range:16.8% BO: 214.2 R: 219.4 64 92 209.15 -2.20 208.35 -3.00 207.45 -3.90 207.65 -3.70 204.30 -7.05 207.20 -4.15 204.95 -6.40 206.90 -4.45 196.95 -14.40
SMSPHARMA 2024/04/19 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.25 218.00 111.85 3.85% 2.47% 1.41% 1.02% 0.58% -4.68% -2.81% -2.42% -11.27% Range:15.6% BO: 211.3 R: 218.0 63 38 214.20 7.95 211.35 5.10 209.15 2.90 208.35 2.10 207.45 1.20 196.60 -9.65 200.45 -5.80 201.25 -5.00 183.00 -23.25
SMSPHARMA 2024/05/02 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.80 219.40 111.85 -2.41% -4.47% 1.43% 0.68% -1.77% -0.17% -0.24% -11.08% 1.10% Range:16.8% BO: 214.2 R: 219.4 58 -106 200.85 -4.95 196.60 -9.20 208.75 2.95 207.20 1.40 202.15 -3.65 205.45 -0.35 205.30 -0.50 183.00 -22.80 208.06 2.26
SMSPHARMA 2024/05/06 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 196.60 219.40 111.85 6.18% 5.39% 2.82% 3.64% 1.96% 4.53% 6.74% 0.18% 9.47% Range:12.9% BO: 214.2 R: 219.4 48 3 Outside Down -164 208.75 12.15 207.20 10.60 202.15 5.55 203.75 7.15 200.45 3.85 205.50 8.90 209.85 13.25 196.95 0.35 215.21 18.61
SMSPHARMA 2024/05/08 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 207.20 219.40 111.85 -2.44% -1.67% -3.26% -1.50% -1.09% -2.87% -4.03% -2.03% 14.32% Range:8.2% BO: 214.2 R: 219.4 57 28 202.15 -5.05 203.75 -3.45 200.45 -6.75 204.10 -3.10 204.95 -2.25 201.25 -5.95 198.85 -8.35 202.99 -4.21 236.87 29.67
SMSPHARMA 2024/05/09 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 202.15 219.40 111.85 0.79% -0.84% 0.96% 1.39% 1.63% 1.56% -2.00% 1.86% 14.80% Range:8.2% BO: 214.2 R: 219.4 52 -55 203.75 1.60 200.45 -1.70 204.10 1.95 204.95 2.80 205.45 3.30 205.30 3.15 198.10 -4.05 205.91 3.76 232.07 29.92
SMSPHARMA 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 208.35 219.40 111.85 -0.43% -0.34% -1.94% -1.22% -3.60% -2.21% -0.79% 1.61% -2.57% Range:16.8% BO: 214.2 R: 219.4 61 45 207.45 -0.90 207.65 -0.70 204.30 -4.05 205.80 -2.55 200.85 -7.50 203.75 -4.60 206.70 -1.65 211.70 3.35 202.99 -5.36
SMSPHARMA 2024/05/10 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 203.75 219.40 111.85 -1.62% 0.17% 0.59% 0.83% 1.45% 1.55% -4.86% 2.53% 12.44% Range:8.2% BO: 214.2 R: 219.4 53 -72 200.45 -3.30 204.10 0.35 204.95 1.20 205.45 1.70 206.70 2.95 206.90 3.15 193.85 -9.90 208.91 5.16 229.09 25.34
SMSPHARMA 2024/05/07 1.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.75 219.40 111.85 -0.74% -3.16% -2.40% -3.98% -2.23% -2.51% 1.41% -4.05% 15.43% Range:12.9% BO: 214.2 R: 219.4 58 Bullish Engulfing -42 207.20 -1.55 202.15 -6.60 203.75 -5.00 200.45 -8.30 204.10 -4.65 203.50 -5.25 211.70 2.95 200.30 -8.45 240.96 32.21
SMSPHARMA 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 209.15 219.40 111.85 -0.38% -0.81% -0.72% -2.32% -1.60% -3.35% -1.77% 0.33% -4.23% Range:16.8% BO: 214.2 R: 219.4 62 84 208.35 -0.80 207.45 -1.70 207.65 -1.50 204.30 -4.85 205.80 -3.35 202.15 -7.00 205.45 -3.70 209.85 0.70 200.30 -8.85
SMSPHARMA 2024/05/03 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 200.85 219.40 111.85 -2.12% 3.93% 3.16% 0.65% 1.44% 2.91% 3.01% -5.58% 3.87% Range:13.1% BO: 214.2 R: 219.4 52 Bearish Engulfing -117 196.60 -4.25 208.75 7.90 207.20 6.35 202.15 1.30 203.75 2.90 206.70 5.85 206.90 6.05 189.65 -11.20 208.62 7.77
SMSPHARMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 207.45 219.40 111.85 0.10% -1.52% -0.80% -3.18% -5.23% -3.37% -0.94% -4.15% -0.74% Range:16.8% BO: 214.2 R: 219.4 60 -10 207.65 0.20 204.30 -3.15 205.80 -1.65 200.85 -6.60 196.60 -10.85 200.45 -7.00 205.50 -1.95 198.85 -8.60 205.91 -1.54
SMSPHARMA 2024/04/29 0.39 Weak Up Bullish, VWAP-Resist 207.65 219.40 111.85 -1.61% -0.89% -3.27% -5.32% 0.53% -1.71% -2.00% -4.60% 0.61% Range:16.8% BO: 214.2 R: 219.4 60 8 204.30 -3.35 205.80 -1.85 200.85 -6.80 196.60 -11.05 208.75 1.10 204.10 -3.55 203.50 -4.15 198.10 -9.55 208.91 1.26
SMSPHARMA 2024/04/30 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.30 219.40 111.85 0.73% -1.69% -3.77% 2.18% 1.42% 0.32% -1.49% -5.12% 2.32% Range:16.8% BO: 214.2 R: 219.4 57 -53 205.80 1.50 200.85 -3.45 196.60 -7.70 208.75 4.45 207.20 2.90 204.95 0.65 201.25 -3.05 193.85 -10.45 209.04 4.74
SMLISUZU 2024/04/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.80 2480.00 1194.95 1.12% 5.38% 6.08% 9.15% 5.62% -5.70% -5.30% 10.54% -9.53% Range:19.4% BO: 2215.8 R: 2260.45 57 Bullish Engulfing 27 2158.70 23.90 2249.75 114.95 2264.60 129.80 2330.20 195.40 2254.70 119.90 2013.05 -121.75 2021.60 -113.20 2359.80 225.00 1931.25 -203.55
SMLISUZU 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2070.45 2480.00 1194.95 -2.36% 0.04% 0.19% -1.35% 0.01% 5.89% 3.64% 2.90% 1.06% Range:14.2% BO: 2330.2 R: 2350.0 47 -74 2021.60 -48.85 2071.30 0.85 2074.35 3.90 2042.45 -28.00 2070.60 0.15 2192.50 122.05 2145.80 75.35 2130.45 60.00 2092.35 21.90
SMLISUZU 2024/04/18 0.60 Strong Up Bullish, VWAP-Resist 2068.55 2480.00 1194.95 3.20% 4.36% 8.76% 9.48% 12.65% 2.02% 0.09% 7.60% 3.73% Range:19.4% BO: 2215.8 R: 2260.45 54 21 2134.80 66.25 2158.70 90.15 2249.75 181.20 2264.60 196.05 2330.20 261.65 2110.35 41.80 2070.45 1.90 2225.75 157.20 2145.80 77.25
SMLISUZU 2024/05/08 0.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2105.70 2480.00 1194.95 -1.39% -1.67% -3.99% -1.63% -1.49% 12.07% 0.36% 0.17% -0.93% Range:14.2% BO: 2330.2 R: 2350.0 50 -75 2076.45 -29.25 2070.45 -35.25 2021.60 -84.10 2071.30 -34.40 2074.35 -31.35 2359.80 254.10 2113.30 7.60 2109.35 3.65 2086.10 -19.60
SMLISUZU 2024/05/06 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2013.05 2480.00 1194.95 -0.63% 4.60% 3.15% 2.85% 0.42% 13.36% 6.26% 0.61% 1.97% Range:13.6% BO: 2330.2 R: 2350.0 43 3 Outside Down -113 2000.45 -12.60 2105.70 92.65 2076.45 63.40 2070.45 57.40 2021.60 8.55 2282.00 268.95 2139.15 126.10 2025.35 12.30 2052.75 39.70
SMLISUZU 2024/05/07 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2000.45 2480.00 1194.95 5.26% 3.80% 3.50% 1.06% 3.54% 11.26% 7.20% 6.02% 2.90% Range:14.2% BO: 2330.2 R: 2350.0 42 -132 2105.70 105.25 2076.45 76.00 2070.45 70.00 2021.60 21.15 2071.30 70.85 2225.75 225.30 2144.55 144.10 2120.95 120.50 2058.45 58.00
SMLISUZU 2024/04/22 1.02 Strong Up Bullish, VWAP-Resist 2158.70 2480.00 1194.95 4.22% 4.91% 7.94% 4.45% 4.72% -7.33% -4.05% 5.04% -8.80% Range:19.4% BO: 2215.8 R: 2260.45 59 3 Outside Up 93 2249.75 91.05 2264.60 105.90 2330.20 171.50 2254.70 96.00 2260.55 101.85 2000.45 -158.25 2071.30 -87.40 2267.60 108.90 1968.65 -190.05
SMLISUZU 2024/05/09 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2076.45 2480.00 1194.95 -0.29% -2.64% -0.25% -0.10% -1.64% 9.21% 1.50% 2.15% 1.54% Range:14.2% BO: 2330.2 R: 2350.0 48 -61 2070.45 -6.00 2021.60 -54.85 2071.30 -5.15 2074.35 -2.10 2042.45 -34.00 2267.60 191.15 2107.55 31.10 2121.10 44.65 2108.50 32.05
SMLISUZU 2024/05/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2110.35 2480.00 1194.95 -4.61% -5.21% -0.22% -1.61% -1.89% -1.88% 3.89% -6.71% -2.32% Range:15.9% BO: 2330.2 R: 2350.0 49 Bearish Engulfing -45 2013.05 -97.30 2000.45 -109.90 2105.70 -4.65 2076.45 -33.90 2070.45 -39.90 2070.60 -39.75 2192.50 82.15 1968.65 -141.70 2061.40 -48.95
SMLISUZU 2024/05/02 1.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 2150.45 2480.00 1194.95 -1.86% -6.39% -6.98% -2.08% -3.44% -5.02% 5.45% -10.19% -1.83% Range:18.1% BO: 2330.2 R: 2350.0 52 -30 2110.35 -40.10 2013.05 -137.40 2000.45 -150.00 2105.70 -44.75 2076.45 -74.00 2042.45 -108.00 2267.60 117.15 1931.25 -219.20 2111.10 -39.35
SMARTLINK 2024/04/19 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.15 204.95 158.00 2.37% 22.84% 13.98% 19.87% 19.32% 12.53% 72.94% 78.89% 53.19% Range:9.5% BO: 185.4 R: 192.7 49 Bullish Engulfing -69 177.25 4.10 212.70 39.55 197.35 24.20 207.55 34.40 206.60 33.45 194.85 21.70 299.45 126.30 309.75 136.60 265.25 92.10
SMARTLINK 2024/05/07 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 191.25 226.60 158.00 0.34% 20.39% 30.48% 56.58% 71.66% 55.08% 49.54% 41.18% 59.92% Range:20.0% BO: 212.7 R: 226.6 53 -3 191.90 0.65 230.25 39.00 249.55 58.30 299.45 108.20 328.30 137.05 296.60 105.35 286.00 94.75 270.00 78.75 305.85 114.60
SMARTLINK 2024/05/08 0.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.90 226.60 158.00 19.98% 30.04% 56.04% 71.08% 69.31% 61.41% 43.41% 42.11% 54.90% Range:20.0% BO: 212.7 R: 226.6 53 -14 230.25 38.35 249.55 57.65 299.45 107.55 328.30 136.40 324.90 133.00 309.75 117.85 275.20 83.30 272.70 80.80 297.25 105.35
SMARTLINK 2024/04/22 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.25 204.95 158.00 20.00% 11.34% 17.09% 16.56% 13.03% 7.90% 85.22% 68.04% 54.61% Range:9.5% BO: 185.4 R: 192.7 55 3 Outside Up -6 212.70 35.45 197.35 20.10 207.55 30.30 206.60 29.35 200.35 23.10 191.25 14.00 328.30 151.05 297.85 120.60 274.05 96.80
SMARTLINK 2024/04/18 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.55 204.95 158.00 1.52% 3.93% 24.71% 15.71% 21.69% 11.84% 46.32% 73.91% 63.71% Range:10.1% BO: 185.4 R: 192.7 45 -82 173.15 2.60 177.25 6.70 212.70 42.15 197.35 26.80 207.55 37.00 190.75 20.20 249.55 79.00 296.60 126.05 279.20 108.65
SKYGOLD 2024/04/25 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.75 1299.35 491.00 -1.05% 3.90% 9.09% 14.55% 15.93% 10.45% 15.10% 7.33% 16.21% Range:16.7% BO: 1146.0 R: 1190.75 55 Bullish Engulfing -38 1082.30 -11.45 1136.40 42.65 1193.20 99.45 1252.85 159.10 1268.00 174.25 1208.00 114.25 1258.90 165.15 1173.90 80.15 1271.10 177.35
SKYGOLD 2024/04/23 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1044.30 1299.35 491.00 1.11% 4.74% 3.64% 8.82% 14.26% 27.11% 20.89% 11.51% 20.59% Range:16.7% BO: 1146.0 R: 1190.75 47 -93 1055.85 11.55 1093.75 49.45 1082.30 38.00 1136.40 92.10 1193.20 148.90 1327.40 283.10 1262.45 218.15 1164.50 120.20 1259.30 215.00
SKYGOLD 2024/04/24 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1055.85 1299.35 491.00 3.59% 2.51% 7.63% 13.01% 18.66% 19.43% 19.60% 6.89% 20.00% Range:16.7% BO: 1146.0 R: 1190.75 49 -99 1093.75 37.90 1082.30 26.45 1136.40 80.55 1193.20 137.35 1252.85 197.00 1261.05 205.20 1262.80 206.95 1128.65 72.80 1267.00 211.15
SKYGOLD 2024/04/26 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1082.30 1299.35 491.00 5.00% 10.25% 15.76% 17.16% 23.02% 11.80% 14.92% 13.47% 14.58% Range:16.7% BO: 1146.0 R: 1190.75 53 -11 1136.40 54.10 1193.20 110.90 1252.85 170.55 1268.00 185.70 1331.40 249.10 1210.05 127.75 1243.75 161.45 1228.10 145.80 1240.10 157.80
SKYGOLD 2024/04/22 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1038.55 1299.35 491.00 0.55% 1.67% 5.32% 4.21% 9.42% 34.54% 18.83% 15.83% 16.23% Range:16.7% BO: 1146.0 R: 1190.75 46 -54 1044.30 5.75 1055.85 17.30 1093.75 55.20 1082.30 43.75 1136.40 97.85 1397.25 358.70 1234.15 195.60 1202.95 164.40 1207.10 168.55
SKMEGGPROD 2024/05/07 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 270.35 445.05 215.00 0.81% -3.90% 0.67% -0.78% 0.52% 2.26% -9.84% -9.32% -2.08% Range:21.0% BO: 316.3 R: 335.0 45 -122 272.55 2.20 259.80 -10.55 272.15 1.80 268.25 -2.10 271.75 1.40 276.45 6.10 243.75 -26.60 245.15 -25.20 264.73 -5.62
SKMEGGPROD 2024/05/06 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 282.50 445.05 215.00 -4.30% -3.52% -8.04% -3.66% -5.04% -2.87% -13.27% -14.35% -7.73% Range:24.8% BO: 316.3 R: 335.0 50 -44 270.35 -12.15 272.55 -9.95 259.80 -22.70 272.15 -10.35 268.25 -14.25 274.40 -8.10 245.00 -37.50 241.95 -40.55 260.65 -21.85
SKMEGGPROD 2024/05/08 0.42 Weak Down Bullish, VWAP-Resist 272.55 445.05 215.00 -4.68% -0.15% -1.58% -0.29% 3.54% -5.43% -11.81% -10.24% -1.72% Range:17.1% BO: 316.3 R: 335.0 46 -106 259.80 -12.75 272.15 -0.40 268.25 -4.30 271.75 -0.80 282.20 9.65 257.75 -14.80 240.35 -32.20 244.63 -27.92 267.86 -4.69
SKMEGGPROD 2024/05/10 2.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.15 445.05 215.00 -1.43% -0.15% 3.69% 2.22% 0.59% -12.47% -13.30% -7.76% 1.92% Range:17.9% BO: 316.3 R: 335.0 47 -75 268.25 -3.90 271.75 -0.40 282.20 10.05 278.20 6.05 273.75 1.60 238.20 -33.95 235.95 -36.20 251.04 -21.11 277.38 5.23
SKMEGGPROD 2024/05/09 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.80 445.05 215.00 4.75% 3.25% 4.60% 8.62% 7.08% -2.89% -8.93% -5.50% 1.74% Range:17.9% BO: 316.3 R: 335.0 41 -144 272.15 12.35 268.25 8.45 271.75 11.95 282.20 22.40 278.20 18.40 252.30 -7.50 236.60 -23.20 245.50 -14.30 264.33 4.53
SKIPPER 2024/05/07 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.50 401.00 196.52 2.89% -0.27% 0.40% 0.48% 3.33% 1.79% -7.53% 3.17% 17.10% Range:12.4% BO: 357.7 R: 367.3 45 -112 322.55 9.05 312.65 -0.85 314.75 1.25 315.00 1.50 323.95 10.45 319.10 5.60 289.90 -23.60 323.45 9.95 367.10 53.60
SKIPPER 2024/05/06 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 324.10 401.00 196.52 -3.27% -0.48% -3.53% -2.88% -2.81% -1.93% -11.02% -0.99% 13.02% Range:12.1% BO: 357.7 R: 367.3 49 -44 313.50 -10.60 322.55 -1.55 312.65 -11.45 314.75 -9.35 315.00 -9.10 317.85 -6.25 288.40 -35.70 320.90 -3.20 366.30 42.20
SKIPPER 2024/05/08 0.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.55 401.00 196.52 -3.07% -2.42% -2.34% 0.43% 0.88% -1.40% -9.95% 1.58% 13.21% Range:12.4% BO: 357.7 R: 367.3 48 -84 312.65 -9.90 314.75 -7.80 315.00 -7.55 323.95 1.40 325.40 2.85 318.05 -4.50 290.45 -32.10 327.65 5.10 365.15 42.60
SKIPPER 2024/05/09 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.65 401.00 196.52 0.67% 0.75% 3.61% 4.08% 6.03% 0.70% -4.70% 11.50% 14.73% Range:12.6% BO: 357.7 R: 367.3 45 -111 314.75 2.10 315.00 2.35 323.95 11.30 325.40 12.75 331.50 18.85 314.85 2.20 297.95 -14.70 348.60 35.95 358.70 46.05
SKIPPER 2024/05/10 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 314.75 401.00 196.52 0.08% 2.92% 3.38% 5.32% 3.16% -2.70% 3.67% 12.57% 14.68% Range:12.6% BO: 357.7 R: 367.3 46 -121 315.00 0.25 323.95 9.20 325.40 10.65 331.50 16.75 324.70 9.95 306.25 -8.50 326.30 11.55 354.30 39.55 360.95 46.20
SKIPPER 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, VWAP-Support 314.35 401.00 196.52 11.75% 8.75% 6.97% 7.92% 10.83% 3.10% 0.21% 1.18% -11.69% Range:27.1% BO: 328.65 R: 345.9 53 -157 351.30 36.95 341.85 27.50 336.25 21.90 339.25 24.90 348.40 34.05 324.10 9.75 315.00 0.65 318.05 3.70 277.60 -36.75
SKFINDIA 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4571.45 5336.80 4024.50 8.25% 9.30% 10.76% 9.45% 16.57% 34.38% 31.02% 35.44% 48.66% Range:5.5% BO: 4714.85 R: 4815.2 51 -27 4948.65 377.20 4996.40 424.95 5063.40 491.95 5003.55 432.10 5328.75 757.30 6142.90 1571.45 5989.55 1418.10 6191.50 1620.05 6795.70 2224.25
SJVN 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.65 170.50 63.40 0.58% 0.82% 3.34% 4.62% 6.57% -1.59% 1.48% 12.59% -1.87% Range:13.0% BO: 135.4 R: 137.5 52 -39 129.40 0.75 129.70 1.05 132.95 4.30 134.60 5.95 137.10 8.45 126.60 -2.05 130.55 1.90 144.85 16.20 126.25 -2.40
SJVN 2024/04/18 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 127.95 170.50 63.40 -2.93% 0.55% 1.13% 1.37% 3.91% 5.63% -2.15% 14.26% 11.88% Range:13.0% BO: 135.4 R: 137.5 52 -20 124.20 -3.75 128.65 0.70 129.40 1.45 129.70 1.75 132.95 5.00 135.15 7.20 125.20 -2.75 146.20 18.25 143.15 15.20
SJVN 2024/04/23 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.40 170.50 63.40 0.23% 2.74% 4.02% 5.95% 3.86% -0.93% -0.08% 11.67% 1.39% Range:13.0% BO: 135.4 R: 137.5 53 -18 129.70 0.30 132.95 3.55 134.60 5.20 137.10 7.70 134.40 5.00 128.20 -1.20 129.30 -0.10 144.50 15.10 131.20 1.80
SJVN 2024/05/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.20 170.50 63.40 -3.71% -2.34% -3.67% 1.83% 0.86% 14.98% 4.29% 3.27% 2.92% Range:9.4% BO: 137.15 R: 141.3 48 -69 123.45 -4.75 125.20 -3.00 123.50 -4.70 130.55 2.35 129.30 1.10 147.40 19.20 133.70 5.50 132.39 4.19 131.94 3.74
SJVN 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.45 170.50 63.40 1.42% 0.04% 5.75% 4.74% 6.76% 17.33% 13.16% 8.23% 6.27% Range:10.0% BO: 137.15 R: 141.3 42 Bearish Engulfing -106 125.20 1.75 123.50 0.05 130.55 7.10 129.30 5.85 131.80 8.35 144.85 21.40 139.70 16.25 133.61 10.16 131.19 7.74
SJVN 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 129.70 170.50 63.40 2.51% 3.78% 5.71% 3.62% 5.74% -4.82% 1.62% 7.17% 2.81% Range:13.0% BO: 135.4 R: 137.5 54 -1 132.95 3.25 134.60 4.90 137.10 7.40 134.40 4.70 137.15 7.45 123.45 -6.25 131.80 2.10 139.00 9.30 133.35 3.65
SJVN 2024/04/25 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.95 170.50 63.40 1.24% 3.12% 1.09% 3.16% 1.65% -5.83% 1.35% 5.08% -0.42% Range:10.9% BO: 135.4 R: 137.5 57 51 134.60 1.65 137.10 4.15 134.40 1.45 137.15 4.20 135.15 2.20 125.20 -7.75 134.75 1.80 139.70 6.75 132.39 -0.56
SJVN 2024/05/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.60 170.50 63.40 1.26% -2.49% -1.11% -2.45% 3.12% 15.48% 10.35% 5.33% 4.49% Range:9.4% BO: 137.15 R: 141.3 46 -57 128.20 1.60 123.45 -3.15 125.20 -1.40 123.50 -3.10 130.55 3.95 146.20 19.60 139.70 13.10 133.35 6.75 132.28 5.68
SJVN 2024/04/19 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.20 170.50 63.40 3.58% 4.19% 4.43% 7.05% 8.37% 6.64% -0.56% 18.68% -0.81% Range:13.0% BO: 135.4 R: 137.5 48 -88 128.65 4.45 129.40 5.20 129.70 5.50 132.95 8.75 134.60 10.40 132.45 8.25 123.50 -0.70 147.40 23.20 123.20 -1.00
SJVN 2024/05/10 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support 125.20 170.50 63.40 -1.36% 4.27% 3.27% 5.27% 7.63% 15.42% 14.34% 7.13% 3.31% Range:10.0% BO: 137.15 R: 141.3 45 -133 123.50 -1.70 130.55 5.35 129.30 4.10 131.80 6.60 134.75 9.55 144.50 19.30 143.15 17.95 134.13 8.93 129.34 4.14
SJS 2024/05/08 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.05 718.80 552.05 0.18% 0.39% -0.64% -0.56% -0.33% 16.76% 14.98% 29.66% 30.43% Range:5.2% BO: 638.65 R: 645.0 45 -44 610.15 1.10 611.45 2.40 605.15 -3.90 605.65 -3.40 607.05 -2.00 711.10 102.05 700.30 91.25 789.70 180.65 794.40 185.35
SJS 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.15 718.80 552.05 0.08% 0.31% 1.29% 3.49% 14.43% 21.86% 11.56% 32.34% 29.75% Range:3.9% BO: 629.95 R: 643.95 43 Bearish Engulfing -119 605.65 0.50 607.05 1.90 612.95 7.80 626.25 21.10 692.45 87.30 737.45 132.30 675.10 69.95 800.85 195.70 785.20 180.05
SJS 2024/04/24 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.85 718.80 552.05 0.59% 0.26% 1.59% 2.87% 1.29% -0.11% 0.34% 20.73% 28.22% Range:5.2% BO: 638.65 R: 645.0 45 -57 614.45 3.60 612.45 1.60 620.55 9.70 628.40 17.55 618.75 7.90 610.15 -0.70 612.95 2.10 737.45 126.60 783.25 172.40
SJS 2024/04/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.50 718.80 552.05 -0.27% 0.32% -0.01% 1.31% 2.60% -0.56% -0.89% 17.67% 23.85% Range:5.3% BO: 638.65 R: 645.0 46 -32 610.85 -1.65 614.45 1.95 612.45 -0.05 620.55 8.05 628.40 15.90 609.05 -3.45 607.05 -5.45 720.75 108.25 758.60 146.10
SJS 2024/05/09 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Support 610.15 718.80 552.05 0.21% -0.82% -0.74% -0.51% 0.46% 16.16% 19.45% 30.16% 32.43% Range:5.2% BO: 638.65 R: 645.0 46 -108 611.45 1.30 605.15 -5.00 605.65 -4.50 607.05 -3.10 612.95 2.80 708.75 98.60 728.80 118.65 794.20 184.05 808.05 197.90
SJS 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.10 718.80 552.05 -1.14% -0.97% -0.75% -1.78% -1.70% 17.36% 15.53% 27.13% 27.97% Range:5.2% BO: 638.65 R: 645.0 49 Cup and Handle -15 609.05 -7.05 610.15 -5.95 611.45 -4.65 605.15 -10.95 605.65 -10.45 723.05 106.95 711.75 95.65 783.25 167.15 788.40 172.30
SJS 2024/04/18 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.75 718.80 552.05 1.15% 1.29% 1.11% 0.84% 1.44% 1.14% 0.94% 19.36% 20.29% Range:5.9% BO: 638.65 R: 645.0 42 Bearish Engulfing -94 612.70 6.95 613.55 7.80 612.50 6.75 610.85 5.10 614.45 8.70 612.65 6.90 611.45 5.70 723.05 117.30 728.65 122.90
SJS 2024/04/26 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 612.45 718.80 552.05 1.32% 2.60% 1.03% 0.03% -1.09% -1.19% 13.06% 14.34% 29.68% Range:5.2% BO: 638.65 R: 645.0 46 Cup and Handle -27 620.55 8.10 628.40 15.95 618.75 6.30 612.65 0.20 605.75 -6.70 605.15 -7.30 692.45 80.00 700.30 87.85 794.20 181.75
SJS 2024/04/19 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 612.70 718.80 552.05 0.14% -0.03% -0.30% 0.29% -0.04% -1.13% -1.23% 16.06% 10.18% Range:5.9% BO: 638.65 R: 645.0 46 -78 613.55 0.85 612.50 -0.20 610.85 -1.85 614.45 1.75 612.45 -0.25 605.75 -6.95 605.15 -7.55 711.10 98.40 675.10 62.40
SJS 2024/05/10 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 611.45 718.80 552.05 -1.03% -0.95% -0.72% 0.25% 2.42% 17.88% 19.17% 29.96% 30.05% Range:5.2% BO: 638.65 R: 645.0 47 -81 605.15 -6.30 605.65 -5.80 607.05 -4.40 612.95 1.50 626.25 14.80 720.75 109.30 728.65 117.20 794.65 183.20 795.20 183.75
SJS 2024/04/22 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 613.55 718.80 552.05 -0.17% -0.44% 0.15% -0.18% 1.14% 0.42% -1.29% 15.52% 19.56% Range:5.9% BO: 638.65 R: 645.0 47 -41 612.50 -1.05 610.85 -2.70 614.45 0.90 612.45 -1.10 620.55 7.00 616.10 2.55 605.65 -7.90 708.75 95.20 733.55 120.00
SJS 2024/05/06 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.75 718.80 552.05 1.71% 0.54% 0.73% 0.94% -0.10% 14.31% 21.74% 25.23% 28.58% Range:5.2% BO: 638.65 R: 645.0 42 -84 616.10 10.35 609.05 3.30 610.15 4.40 611.45 5.70 605.15 -0.60 692.45 86.70 737.45 131.70 758.60 152.85 778.85 173.10
SJS 2024/04/25 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 614.45 718.80 552.05 -0.33% 0.99% 2.27% 0.70% -0.29% -0.49% 1.92% 15.84% 28.52% Range:5.2% BO: 638.65 R: 645.0 48 -31 612.45 -2.00 620.55 6.10 628.40 13.95 618.75 4.30 612.65 -1.80 611.45 -3.00 626.25 11.80 711.75 97.30 789.70 175.25
SIYSIL 2024/05/10 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support 460.90 572.20 431.10 0.97% 2.07% 0.98% -0.91% -1.07% -0.65% -4.29% 0.92% 5.89% Range:3.7% BO: 477.9 R: 490.0 43 -86 465.35 4.45 470.45 9.55 465.40 4.50 456.70 -4.20 455.95 -4.95 457.90 -3.00 441.15 -19.75 465.15 4.25 488.05 27.15
SIYSIL 2024/05/07 0.98 Weak Down Neutral, VWAP-Resist 460.15 572.20 431.10 1.05% 0.54% 0.16% 1.13% 2.24% -2.44% -2.27% -3.00% 8.13% Range:4.3% BO: 480.7 R: 490.0 42 -109 465.00 4.85 462.65 2.50 460.90 0.75 465.35 5.20 470.45 10.30 448.90 -11.25 449.70 -10.45 446.35 -13.80 497.55 37.40
SIYSIL 2024/05/06 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 460.95 572.20 431.10 -0.17% 0.88% 0.37% -0.01% 0.95% -2.06% -2.72% -3.15% 7.64% Range:4.2% BO: 480.7 R: 490.0 42 -100 460.15 -0.80 465.00 4.05 462.65 1.70 460.90 -0.05 465.35 4.40 451.45 -9.50 448.40 -12.55 446.45 -14.50 496.15 35.20
SIYSIL 2024/05/09 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.65 572.20 431.10 -0.38% 0.58% 1.69% 0.59% -1.29% -2.98% -4.84% 0.61% 6.14% Range:3.9% BO: 478.85 R: 490.0 44 -73 460.90 -1.75 465.35 2.70 470.45 7.80 465.40 2.75 456.70 -5.95 448.85 -13.80 440.25 -22.40 465.45 2.80 491.05 28.40
SIYSIL 2024/05/08 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.00 572.20 431.10 -0.51% -0.88% 0.08% 1.17% 0.09% -2.62% -4.90% -3.46% 6.02% Range:4.3% BO: 480.7 R: 490.0 46 -47 462.65 -2.35 460.90 -4.10 465.35 0.35 470.45 5.45 465.40 0.40 452.80 -12.20 442.20 -22.80 448.90 -16.10 493.00 28.00
SIYSIL 2024/05/13 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.35 572.20 431.10 1.10% 0.01% -1.86% -2.02% -2.99% -3.64% -9.51% -0.71% 6.16% Range:3.7% BO: 477.9 R: 490.0 47 -28 470.45 5.10 465.40 0.05 456.70 -8.65 455.95 -9.40 451.45 -13.90 448.40 -16.95 421.10 -44.25 462.05 -3.30 494.00 28.65
SIS 2024/05/09 1.36 Weak Up Neutral, VWAP-Resist 411.30 541.75 400.00 3.10% 1.53% 0.29% 0.47% 0.12% 1.22% -1.64% 5.54% 6.70% Range:13.6% BO: 476.3 R: 484.9 28 -182 424.05 12.75 417.60 6.30 412.50 1.20 413.25 1.95 411.80 0.50 416.30 5.00 404.55 -6.75 434.10 22.80 438.85 27.55
SIS 2024/05/13 0.59 Weak Down Neutral, VWAP-Resist 417.60 541.75 400.00 -1.22% -1.04% -1.39% 1.45% 1.52% -1.23% -1.16% 5.46% 7.34% Range:13.6% BO: 476.3 R: 484.9 35 -103 412.50 -5.10 413.25 -4.35 411.80 -5.80 423.65 6.05 423.95 6.35 412.45 -5.15 412.75 -4.85 440.40 22.80 448.25 30.65
SIS 2024/05/08 1.43 Weak Up Neutral, VWAP-Resist 418.70 541.75 400.00 -1.77% 1.28% -0.26% -1.48% -1.30% 1.13% -0.51% 3.68% 3.92% Range:12.1% BO: 476.3 R: 484.9 31 -215 411.30 -7.40 424.05 5.35 417.60 -1.10 412.50 -6.20 413.25 -5.45 423.45 4.75 416.55 -2.15 434.10 15.40 435.10 16.40
SIS 2024/05/07 0.93 Weak Up Neutral, 50MA-Resist, VWAP-Resist 433.80 541.75 400.00 -3.48% -5.19% -2.25% -3.73% -4.91% -3.22% -4.05% -0.96% 1.90% Range:8.9% BO: 476.3 R: 484.9 37 -169 418.70 -15.10 411.30 -22.50 424.05 -9.75 417.60 -16.20 412.50 -21.30 419.85 -13.95 416.25 -17.55 429.65 -4.15 442.05 8.25
SIS 2024/05/03 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 455.15 541.75 400.00 -3.22% -4.69% -8.01% -9.63% -6.83% -6.92% -8.50% -10.61% -1.93% Range:8.5% BO: 476.3 R: 484.9 48 -53 440.50 -14.65 433.80 -21.35 418.70 -36.45 411.30 -43.85 424.05 -31.10 423.65 -31.50 416.45 -38.70 406.85 -48.30 446.35 -8.80
SIS 2024/05/06 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.50 541.75 400.00 -1.52% -4.95% -6.63% -3.73% -5.20% -3.76% -6.37% -6.10% 1.08% Range:8.0% BO: 476.3 R: 484.9 40 -125 433.80 -6.70 418.70 -21.80 411.30 -29.20 424.05 -16.45 417.60 -22.90 423.95 -16.55 412.45 -28.05 413.65 -26.85 445.25 4.75
SIS 2024/05/10 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 424.05 541.75 400.00 -1.52% -2.72% -2.55% -2.89% -0.09% -1.79% -2.48% 2.88% 4.34% Range:13.6% BO: 476.3 R: 484.9 37 -116 417.60 -6.45 412.50 -11.55 413.25 -10.80 411.80 -12.25 423.65 -0.40 416.45 -7.60 413.55 -10.50 436.25 12.20 442.45 18.40
SIRCA 2024/05/02 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 318.40 444.00 282.05 -0.68% -2.25% -2.87% -3.19% -3.14% -3.05% 2.73% -4.24% 3.22% Range:19.2% BO: 352.2 R: 359.9 44 -73 316.25 -2.15 311.25 -7.15 309.25 -9.15 308.25 -10.15 308.40 -10.00 308.70 -9.70 327.10 8.70 304.90 -13.50 328.65 10.25
SIRCA 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 309.25 444.00 282.05 -1.03% 1.13% -0.18% 4.56% 6.87% 3.99% -1.41% 5.06% 3.73% Range:9.6% BO: 340.95 R: 345.55 41 -93 306.05 -3.20 312.75 3.50 308.70 -0.55 323.35 14.10 330.50 21.25 321.60 12.35 304.90 -4.35 324.90 15.65 320.80 11.55
SIRCA 2024/04/23 0.63 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.95 444.00 282.05 -0.28% -0.61% -0.75% -1.17% -1.39% -3.96% -2.55% 0.81% -1.90% Range:19.2% BO: 352.2 R: 359.9 45 -95 320.05 -0.90 319.00 -1.95 318.55 -2.40 317.20 -3.75 316.50 -4.45 308.25 -12.70 312.75 -8.20 323.55 2.60 314.85 -6.10
SIRCA 2024/04/24 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 320.05 444.00 282.05 -0.33% -0.47% -0.89% -1.11% -0.52% -3.64% -3.55% 0.48% 0.95% Range:19.2% BO: 352.2 R: 359.9 45 -77 319.00 -1.05 318.55 -1.50 317.20 -2.85 316.50 -3.55 318.40 -1.65 308.40 -11.65 308.70 -11.35 321.60 1.55 323.10 3.05
SIRCA 2024/04/30 0.44 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 316.50 444.00 282.05 0.60% -0.08% -1.66% -2.29% -2.61% -1.18% 5.02% -1.74% 2.65% Range:19.2% BO: 352.2 R: 359.9 42 -79 318.40 1.90 316.25 -0.25 311.25 -5.25 309.25 -7.25 308.25 -8.25 312.75 -3.75 332.40 15.90 311.00 -5.50 324.90 8.40
SIRCA 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.25 444.00 282.05 -2.52% -3.53% -1.42% -2.70% 1.92% 1.99% -1.97% 4.48% 1.43% Range:10.8% BO: 345.5 R: 359.9 47 -38 309.25 -8.00 306.05 -11.20 312.75 -4.50 308.70 -8.55 323.35 6.10 323.55 6.30 311.00 -6.25 331.45 14.20 321.80 4.55
SIRCA 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.00 444.00 282.05 -0.14% -0.56% -0.78% -0.19% -0.86% -0.55% 1.36% -0.72% 3.09% Range:19.2% BO: 352.2 R: 359.9 44 -72 318.55 -0.45 317.20 -1.80 316.50 -2.50 318.40 -0.60 316.25 -2.75 317.25 -1.75 323.35 4.35 316.70 -2.30 328.85 9.85
SIRCA 2024/05/06 0.92 Strong Down Neutral, VWAP-Resist 311.25 444.00 282.05 -0.64% -0.96% -0.92% 1.93% -0.64% 6.18% 3.33% 1.16% 4.55% Range:11.6% BO: 352.2 R: 359.9 39 3 Outside Down -170 309.25 -2.00 308.25 -3.00 308.40 -2.85 317.25 6.00 309.25 -2.00 330.50 19.25 321.60 10.35 314.85 3.60 325.40 14.15
SIRCA 2024/05/07 0.61 Strong Down Neutral, VWAP-Resist 309.25 444.00 282.05 -0.32% -0.27% 2.59% 0.00% -1.03% 7.84% 2.41% 4.48% 4.25% Range:12.2% BO: 352.2 R: 359.9 38 -204 308.25 -1.00 308.40 -0.85 317.25 8.00 309.25 0.00 306.05 -3.20 333.50 24.25 316.70 7.45 323.10 13.85 322.40 13.15
SIRCA 2024/04/29 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 317.20 444.00 282.05 -0.22% 0.38% -0.30% -1.88% -2.51% -3.52% 5.14% -1.23% 4.49% Range:19.2% BO: 352.2 R: 359.9 43 -75 316.50 -0.70 318.40 1.20 316.25 -0.95 311.25 -5.95 309.25 -7.95 306.05 -11.15 333.50 16.30 313.30 -3.90 331.45 14.25
SIRCA 2024/05/03 0.54 Strong Down Neutral, VWAP-Resist 316.25 444.00 282.05 -1.58% -2.21% -2.53% -2.48% 0.32% 2.25% 2.31% -1.53% 4.54% Range:10.2% BO: 352.2 R: 359.9 43 Bearish Engulfing -82 311.25 -5.00 309.25 -7.00 308.25 -8.00 308.40 -7.85 317.25 1.00 323.35 7.10 323.55 7.30 311.40 -4.85 330.60 14.35
SIRCA 2024/05/09 0.45 Strong Down Neutral, VWAP-Resist 308.40 444.00 282.05 2.87% 0.28% -0.76% 1.41% 0.10% 6.06% 1.59% 5.59% 4.31% Range:12.5% BO: 352.2 R: 359.9 37 -143 317.25 8.85 309.25 0.85 306.05 -2.35 312.75 4.35 308.70 0.30 327.10 18.70 313.30 4.90 325.65 17.25 321.70 13.30
SIRCA 2024/05/08 0.45 Strong Down Neutral, VWAP-Resist 308.25 444.00 282.05 0.05% 2.92% 0.32% -0.71% 1.46% 7.83% 2.35% 6.68% 5.01% Range:12.5% BO: 352.2 R: 359.9 37 -191 308.40 0.15 317.25 9.00 309.25 1.00 306.05 -2.20 312.75 4.50 332.40 24.15 315.50 7.25 328.85 20.60 323.70 15.45
SIRCA 2024/04/26 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 318.55 444.00 282.05 -0.42% -0.64% -0.05% -0.72% -2.29% -2.92% 3.75% -0.96% 2.23% Range:19.2% BO: 352.2 R: 359.9 44 -75 317.20 -1.35 316.50 -2.05 318.40 -0.15 316.25 -2.30 311.25 -7.30 309.25 -9.30 330.50 11.95 315.50 -3.05 325.65 7.10
SINTERCOM 2024/04/22 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.95 139.65 120.60 1.00% -0.65% -0.35% 0.08% -0.12% 0.88% 3.77% 1.12% 1.31% Range:5.7% BO: 132.95 R: 139.65 54 20 131.25 1.30 129.10 -0.85 129.50 -0.45 130.05 0.10 129.80 -0.15 131.10 1.15 134.85 4.90 131.40 1.45 131.65 1.70
SINTERCOM 2024/05/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 130.20 140.00 120.60 1.38% 3.57% 1.08% 1.00% 1.08% 0.31% -0.15% 4.25% 4.70% Range:7.9% BO: 136.15 R: 140.0 48 3 Outside Down -39 132.00 1.80 134.85 4.65 131.60 1.40 131.50 1.30 131.60 1.40 130.60 0.40 130.00 -0.20 135.74 5.54 136.32 6.12
SINTERCOM 2024/04/18 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.05 139.65 120.60 0.48% 3.09% 4.13% 2.42% 2.74% 6.98% 3.29% 3.69% 3.13% Range:5.7% BO: 132.95 R: 139.65 43 Bullish Engulfing -92 126.65 0.60 129.95 3.90 131.25 5.20 129.10 3.05 129.50 3.45 134.85 8.80 130.20 4.15 130.70 4.65 130.00 3.95
SINTERCOM 2024/05/13 0.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 132.00 140.00 120.60 2.16% -0.30% -0.38% -0.30% -1.52% -1.17% -2.01% 2.78% 5.32% Range:7.9% BO: 136.15 R: 140.0 52 4 134.85 2.85 131.60 -0.40 131.50 -0.50 131.60 -0.40 130.00 -2.00 130.45 -1.55 129.35 -2.65 135.67 3.67 139.02 7.02
SINTERCOM 2024/04/19 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 126.65 139.65 120.60 2.61% 3.63% 1.93% 2.25% 2.68% 4.78% 4.22% 2.65% 2.13% Range:5.7% BO: 132.95 R: 139.65 45 3 Outside Up -68 129.95 3.30 131.25 4.60 129.10 2.45 129.50 2.85 130.05 3.40 132.70 6.05 132.00 5.35 130.00 3.35 129.35 2.70
SINDHUTRAD 2024/04/30 0.99 Sideways Neutral, VWAP-Resist 23.15 45.15 16.70 1.94% 0.65% -2.81% -2.59% -3.67% -0.22% -1.51% -4.10% 1.08% Range:21.7% BO: 29.55 R: 31.35 33 -139 23.60 0.45 23.30 0.15 22.50 -0.65 22.55 -0.60 22.30 -0.85 23.10 -0.05 22.80 -0.35 22.20 -0.95 23.40 0.25
SINDHUTRAD 2024/04/23 0.62 Sideways Neutral, VWAP-Resist 25.20 45.15 16.70 -1.79% -3.77% -3.57% -4.96% -8.13% -11.51% -8.33% -5.95% -12.30% Range:17.1% BO: 29.9 R: 31.35 40 -79 24.75 -0.45 24.25 -0.95 24.30 -0.90 23.95 -1.25 23.15 -2.05 22.30 -2.90 23.10 -2.10 23.70 -1.50 22.10 -3.10
SINDHUTRAD 2024/05/02 1.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.60 45.15 16.70 -1.27% -4.66% -4.45% -5.51% -1.91% -3.60% -4.24% -10.59% -2.58% Range:21.7% BO: 29.55 R: 30.3 36 -133 23.30 -0.30 22.50 -1.10 22.55 -1.05 22.30 -1.30 23.15 -0.45 22.75 -0.85 22.60 -1.00 21.10 -2.50 22.99 -0.61
SINDHUTRAD 2024/04/19 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.05 45.15 16.70 0.38% -3.26% -4.99% -6.91% -6.72% -13.63% -15.55% -12.48% -19.00% Range:25.8% BO: 29.9 R: 31.35 42 Bullish Engulfing -119 26.15 0.10 25.20 -0.85 24.75 -1.30 24.25 -1.80 24.30 -1.75 22.50 -3.55 22.00 -4.05 22.80 -3.25 21.10 -4.95
SINDHUTRAD 2024/04/25 0.62 Sideways Neutral, VWAP-Resist 24.25 45.15 16.70 0.21% -1.24% -4.54% -2.68% -3.92% -8.45% -5.36% -0.82% -1.28% Range:18.9% BO: 29.9 R: 31.35 37 -105 24.30 0.05 23.95 -0.30 23.15 -1.10 23.60 -0.65 23.30 -0.95 22.20 -2.05 22.95 -1.30 24.05 -0.20 23.94 -0.31
SINDHUTRAD 2024/04/24 0.52 Sideways Neutral, VWAP-Resist 24.75 45.15 16.70 -2.02% -1.82% -3.23% -6.46% -4.65% -6.46% -8.08% 0.20% -7.47% Range:17.2% BO: 29.9 R: 31.35 38 -95 24.25 -0.50 24.30 -0.45 23.95 -0.80 23.15 -1.60 23.60 -1.15 23.15 -1.60 22.75 -2.00 24.80 0.05 22.90 -1.85
SINDHUTRAD 2024/05/08 0.41 Sideways Neutral, VWAP-Resist 22.30 45.15 16.70 3.81% -0.45% -1.35% 3.36% 3.59% 2.24% 10.09% 7.35% -0.99% Range:24.3% BO: 29.45 R: 30.3 32 -116 23.15 0.85 22.20 -0.10 22.00 -0.30 23.05 0.75 23.10 0.80 22.80 0.50 24.55 2.25 23.94 1.64 22.08 -0.22
SINDHUTRAD 2024/04/26 0.50 Sideways Neutral, VWAP-Resist 24.30 45.15 16.70 -1.44% -4.73% -2.88% -4.12% -7.41% -9.47% -5.56% 1.03% -3.87% Range:18.9% BO: 29.9 R: 31.35 37 -98 23.95 -0.35 23.15 -1.15 23.60 -0.70 23.30 -1.00 22.50 -1.80 22.00 -2.30 22.95 -1.35 24.55 0.25 23.36 -0.94
SINDHUTRAD 2024/05/13 0.42 Sideways Neutral, VWAP-Support 22.00 45.15 16.70 4.77% 5.00% 3.41% 4.32% 4.32% 12.73% -4.09% 6.36% -0.73% Range:21.1% BO: 27.9 R: 29.25 33 -117 23.05 1.05 23.10 1.10 22.75 0.75 22.95 0.95 22.95 0.95 24.80 2.80 21.10 -0.90 23.40 1.40 21.84 -0.16
SINDHUTRAD 2024/05/10 1.24 Sideways Neutral, VWAP-Resist 22.20 45.15 16.70 -0.90% 3.83% 4.05% 2.48% 3.38% 6.76% 0.00% 7.84% -0.72% Range:22.5% BO: 28.65 R: 29.75 34 -86 22.00 -0.20 23.05 0.85 23.10 0.90 22.75 0.55 22.95 0.75 23.70 1.50 22.20 0.00 23.94 1.74 22.04 -0.16
SINDHUTRAD 2024/05/09 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.15 45.15 16.70 -4.10% -4.97% -0.43% -0.22% -1.73% -2.38% 0.86% 0.91% -6.00% Range:24.3% BO: 29.45 R: 30.0 38 -68 22.20 -0.95 22.00 -1.15 23.05 -0.10 23.10 -0.05 22.75 -0.40 22.60 -0.55 23.35 0.20 23.36 0.21 21.76 -1.39
SINDHUTRAD 2024/04/29 0.63 Sideways Neutral, VWAP-Resist 23.95 45.15 16.70 -3.34% -1.46% -2.71% -6.05% -5.85% -3.76% -5.43% -2.51% -0.04% Range:19.9% BO: 29.9 R: 31.35 36 -113 23.15 -0.80 23.60 -0.35 23.30 -0.65 22.50 -1.45 22.55 -1.40 23.05 -0.90 22.65 -1.30 23.35 -0.60 23.94 -0.01
SINDHUTRAD 2024/04/18 0.51 Sideways Neutral, VWAP-Resist 24.90 45.15 16.70 4.62% 5.02% 1.20% -0.60% -2.61% -6.43% -10.84% -9.04% -10.84% Range:32.4% BO: 29.9 R: 31.35 37 -150 26.05 1.15 26.15 1.25 25.20 0.30 24.75 -0.15 24.25 -0.65 23.30 -1.60 22.20 -2.70 22.65 -2.25 22.20 -2.70
SINDHUTRAD 2024/05/03 0.48 Sideways Neutral, VWAP-Resist 23.30 45.15 16.70 -3.43% -3.22% -4.29% -0.64% -4.72% -1.50% 1.72% -9.66% -3.30% Range:21.7% BO: 29.55 R: 30.3 35 -111 22.50 -0.80 22.55 -0.75 22.30 -1.00 23.15 -0.15 22.20 -1.10 22.95 -0.35 23.70 0.40 21.05 -2.25 22.53 -0.77
SINDHUTRAD 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.15 45.15 16.70 -3.63% -5.35% -7.27% -7.07% -8.41% -13.77% -11.85% -13.58% -19.50% Range:18.4% BO: 29.9 R: 31.35 43 3 Outside Up -65 25.20 -0.95 24.75 -1.40 24.25 -1.90 24.30 -1.85 23.95 -2.20 22.55 -3.60 23.05 -3.10 22.60 -3.55 21.05 -5.10
SINDHUTRAD 2024/05/07 0.32 Sideways Neutral, VWAP-Support 22.55 45.15 16.70 -1.11% 2.66% -1.55% -2.44% 2.22% 0.44% 6.65% 1.55% -1.64% Range:23.6% BO: 29.45 R: 30.3 33 -136 22.30 -0.25 23.15 0.60 22.20 -0.35 22.00 -0.55 23.05 0.50 22.65 0.10 24.05 1.50 22.90 0.35 22.18 -0.37
SINDHUTRAD 2024/05/06 0.89 Sideways Neutral, VWAP-Resist 22.50 45.15 16.70 0.22% -0.89% 2.89% -1.33% -2.22% 2.00% 10.22% -1.78% -0.93% Range:23.9% BO: 29.55 R: 30.3 32 -130 22.55 0.05 22.30 -0.20 23.15 0.65 22.20 -0.30 22.00 -0.50 22.95 0.45 24.80 2.30 22.10 -0.40 22.29 -0.21
SIMPLEXINF 2024/04/26 1.65 Unknown Bullish 139.80 151.50 58.70 -2.00% -3.93% -5.83% -3.97% -5.87% -7.87% -7.76% -12.05% -7.29% Range:41.5% BO: 151.5 R: 0 66 -6 137.00 -2.80 134.30 -5.50 131.65 -8.15 134.25 -5.55 131.60 -8.20 128.80 -11.00 128.95 -10.85 122.95 -16.85 129.61 -10.19
SIMPLEXINF 2024/05/03 3.32 Strong Down Bullish, 20EMA-Resist, VWAP-Support 134.25 151.50 58.70 -1.97% -3.91% -5.81% -7.67% -5.85% -0.15% -11.81% -13.56% 13.12% Range:28.9% BO: 151.5 R: 0 57 -102 131.60 -2.65 129.00 -5.25 126.45 -7.80 123.95 -10.30 126.40 -7.85 134.05 -0.20 118.40 -15.85 116.05 -18.20 151.86 17.61
SIMPLEXINF 2024/05/13 1.04 Weak Down Bullish, VWAP-Support 128.80 151.50 58.70 -0.74% 4.19% 2.45% 4.08% 0.12% -12.23% -6.44% 6.99% 1.83% Range:18.2% BO: 151.5 R: 0 50 -64 127.85 -0.95 134.20 5.40 131.95 3.15 134.05 5.25 128.95 0.15 113.05 -15.75 120.50 -8.30 137.80 9.00 131.16 2.36
SIMPLEXINF 2024/05/02 0.21 Unknown Bullish 131.65 151.50 58.70 1.97% -0.04% -2.01% -3.95% -5.85% 0.23% -5.36% -8.47% 9.91% Range:32.3% BO: 151.5 R: 0 54 -129 134.25 2.60 131.60 -0.05 129.00 -2.65 126.45 -5.20 123.95 -7.70 131.95 0.30 124.60 -7.05 120.50 -11.15 144.69 13.04
SIMPLEXINF 2024/05/09 0.78 Strong Down Bullish, VWAP-Support 123.95 151.50 58.70 1.98% 3.91% 3.15% 8.27% 6.45% 0.52% 0.77% 4.57% 16.03% Range:18.2% BO: 151.5 R: 0 43 -120 126.40 2.45 128.80 4.85 127.85 3.90 134.20 10.25 131.95 8.00 124.60 0.65 124.90 0.95 129.61 5.66 143.82 19.87
SIMPLEXINF 2024/05/07 0.04 Strong Down Bullish 129.00 151.50 58.70 -1.98% -3.91% -2.02% -0.16% -0.89% -3.18% -9.22% -1.71% 17.97% Range:21.7% BO: 151.5 R: 0 49 -117 126.45 -2.55 123.95 -5.05 126.40 -2.60 128.80 -0.20 127.85 -1.15 124.90 -4.10 117.10 -11.90 126.80 -2.20 152.18 23.18
SIMPLEXINF 2024/05/08 0.01 Strong Down Bullish, VWAP-Resist 126.45 151.50 58.70 -1.98% -0.04% 1.86% 1.11% 6.13% -6.13% -2.77% 2.13% 18.38% Range:17.8% BO: 151.5 R: 0 46 -118 123.95 -2.50 126.40 -0.05 128.80 2.35 127.85 1.40 134.20 7.75 118.70 -7.75 122.95 -3.50 129.14 2.69 149.69 23.24
SIMPLEXINF 2024/05/10 2.24 Strong Down Bullish, VWAP-Support 126.40 151.50 58.70 1.90% 1.15% 6.17% 4.39% 6.05% -6.33% 0.32% 3.83% 8.47% Range:18.2% BO: 151.5 R: 0 47 -100 128.80 2.40 127.85 1.45 134.20 7.80 131.95 5.55 134.05 7.65 118.40 -8.00 126.80 0.40 131.24 4.84 137.11 10.71
SIMPLEXINF 2024/04/30 0.03 Unknown Bullish 134.30 151.50 58.70 -1.97% -0.04% -2.01% -3.95% -5.85% -0.07% -11.62% -5.58% 2.61% Range:35.5% BO: 151.5 R: 0 57 -95 131.65 -2.65 134.25 -0.05 131.60 -2.70 129.00 -5.30 126.45 -7.85 134.20 -0.10 118.70 -15.60 126.80 -7.50 137.80 3.50
SIMPLEXINF 2024/05/06 0.21 Strong Down Bullish 131.60 151.50 58.70 -1.98% -3.91% -5.81% -3.95% -2.13% -2.01% -14.10% -7.41% 15.43% Range:25.4% BO: 151.5 R: 0 53 -112 129.00 -2.60 126.45 -5.15 123.95 -7.65 126.40 -5.20 128.80 -2.80 128.95 -2.65 113.05 -18.55 121.85 -9.75 151.90 20.30
SIMPLEXINF 2024/04/29 0.03 Unknown Bullish 137.00 151.50 58.70 -1.97% -3.91% -2.01% -3.94% -5.84% -6.68% -8.83% -8.83% -4.20% Range:38.6% BO: 151.5 R: 0 62 -51 134.30 -2.70 131.65 -5.35 134.25 -2.75 131.60 -5.40 129.00 -8.00 127.85 -9.15 124.90 -12.10 124.90 -12.10 131.24 -5.76
SIMBHALS 2024/05/10 0.68 Sideways Neutral, VWAP-Resist 26.65 38.50 23.90 2.81% 3.94% 4.32% 4.69% 6.57% 3.38% 9.19% 16.55% 27.92% Range:14.8% BO: 31.1 R: 32.7 40 -151 27.40 0.75 27.70 1.05 27.80 1.15 27.90 1.25 28.40 1.75 27.55 0.90 29.10 2.45 31.06 4.41 34.09 7.44
SIMBHALS 2024/05/13 0.34 Sideways Neutral, VWAP-Support 27.40 38.50 23.90 1.09% 1.46% 1.82% 3.65% 2.92% -2.19% -4.38% 23.03% 27.63% Range:14.8% BO: 31.1 R: 32.7 44 -98 27.70 0.30 27.80 0.40 27.90 0.50 28.40 1.00 28.20 0.80 26.80 -0.60 26.20 -1.20 33.71 6.31 34.97 7.57
SIMBHALS 2024/05/08 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.00 38.50 23.90 -5.36% -4.82% -2.14% -1.07% -0.71% -1.25% 2.50% 0.93% 23.75% Range:12.1% BO: 31.1 R: 32.7 45 -89 26.50 -1.50 26.65 -1.35 27.40 -0.60 27.70 -0.30 27.80 -0.20 27.65 -0.35 28.70 0.70 28.26 0.26 34.65 6.65
SIMBHALS 2024/05/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.85 38.50 23.90 0.18% 0.54% -4.85% -4.31% -1.62% 1.26% -3.77% 0.00% 20.54% Range:12.1% BO: 31.1 R: 32.7 44 -67 27.90 0.05 28.00 0.15 26.50 -1.35 26.65 -1.20 27.40 -0.45 28.20 0.35 26.80 -1.05 27.85 0.00 33.57 5.72
SIMBHALS 2024/05/09 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.50 38.50 23.90 0.57% 3.40% 4.53% 4.91% 5.28% 4.72% 5.85% 14.91% 25.62% Range:14.8% BO: 31.1 R: 32.7 39 -156 26.65 0.15 27.40 0.90 27.70 1.20 27.80 1.30 27.90 1.40 27.75 1.25 28.05 1.55 30.45 3.95 33.29 6.79
SIMBHALS 2024/05/07 0.33 Sideways Neutral, VWAP-Resist 27.90 38.50 23.90 0.36% -5.02% -4.48% -1.79% -0.72% -0.54% -0.90% 1.61% 21.79% Range:12.1% BO: 31.1 R: 32.7 45 -102 28.00 0.10 26.50 -1.40 26.65 -1.25 27.40 -0.50 27.70 -0.20 27.75 -0.15 27.65 -0.25 28.35 0.45 33.98 6.08
SILINV 2024/05/09 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.30 578.00 310.00 -3.90% -8.35% -6.16% -4.68% -5.54% -5.15% -7.60% -7.70% 9.93% Range:9.2% BO: 535.1 R: 552.95 51 Bearish Engulfing -51 490.40 -19.90 467.70 -42.60 478.85 -31.45 486.40 -23.90 482.05 -28.25 484.00 -26.30 471.50 -38.80 471.00 -39.30 560.95 50.65
SILINV 2024/05/10 1.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 490.40 578.00 310.00 -4.63% -2.36% -0.82% -1.70% 0.88% -1.77% -3.14% -1.69% 15.51% Range:9.2% BO: 535.1 R: 552.95 41 3 Outside Down -223 467.70 -22.70 478.85 -11.55 486.40 -4.00 482.05 -8.35 494.70 4.30 481.70 -8.70 475.00 -15.40 482.10 -8.30 566.45 76.05
SILINV 2024/04/22 3.04 Weak Up Bullish, VWAP-Resist 509.25 578.00 310.00 0.58% 1.71% 1.85% 1.10% 1.74% 1.65% -5.97% -4.96% -11.71% Range:8.1% BO: 508.1 R: 525.0 57 125 512.20 2.95 517.95 8.70 518.65 9.40 514.85 5.60 518.10 8.85 517.65 8.40 478.85 -30.40 484.00 -25.25 449.60 -59.65
SILINV 2024/04/18 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.10 578.00 310.00 0.53% 4.76% 5.37% 6.55% 6.70% 8.25% 0.88% 1.41% -2.28% Range:7.9% BO: 508.1 R: 525.0 48 -45 488.70 2.60 509.25 23.15 512.20 26.10 517.95 31.85 518.65 32.55 526.20 40.10 490.40 4.30 492.95 6.85 475.00 -11.10
SILINV 2024/04/19 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 488.70 578.00 310.00 4.21% 4.81% 5.99% 6.13% 5.35% 6.48% -4.30% -0.05% -10.82% Range:7.9% BO: 508.1 R: 525.0 49 -65 509.25 20.55 512.20 23.50 517.95 29.25 518.65 29.95 514.85 26.15 520.35 31.65 467.70 -21.00 488.45 -0.25 435.80 -52.90
SILINV 2024/05/13 1.47 Weak Up Neutral, VWAP-Support 467.70 578.00 310.00 2.38% 4.00% 3.07% 5.77% 3.90% 2.97% -6.82% 3.35% 17.36% Range:12.6% BO: 535.1 R: 552.95 33 -308 478.85 11.15 486.40 18.70 482.05 14.35 494.70 27.00 485.95 18.25 481.60 13.90 435.80 -31.90 483.35 15.65 548.90 81.20
SILGO 2024/05/07 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 34.60 41.00 19.54 0.00% -4.62% 1.16% -3.32% -1.59% 9.10% 1.16% -0.87% -3.21% Range:26.0% BO: 39.65 R: 41.0 51 -58 34.60 0.00 33.00 -1.60 35.00 0.40 33.45 -1.15 34.05 -0.55 37.75 3.15 35.00 0.40 34.30 -0.30 33.49 -1.11
SILGO 2024/05/13 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 33.45 41.00 19.54 1.79% 0.15% -0.15% 0.15% 12.71% 7.47% -4.78% 4.48% 8.94% Range:21.6% BO: 39.65 R: 41.0 48 -151 34.05 0.60 33.50 0.05 33.40 -0.05 33.50 0.05 37.70 4.25 35.95 2.50 31.85 -1.60 34.95 1.50 36.44 2.99
SILGO 2024/05/08 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.60 41.00 19.54 -4.62% 1.16% -3.32% -1.59% -3.18% 6.50% -0.14% -1.10% 8.24% Range:24.5% BO: 39.65 R: 41.0 51 -84 33.00 -1.60 35.00 0.40 33.45 -1.15 34.05 -0.55 33.50 -1.10 36.85 2.25 34.55 -0.05 34.22 -0.38 37.45 2.85
SILGO 2024/05/06 0.43 Weak Up Bullish, VWAP-Resist 36.50 41.00 19.54 -5.21% -5.21% -9.59% -4.11% -8.36% 3.29% -1.51% -4.25% -8.96% Range:26.5% BO: 39.65 R: 41.0 57 21 34.60 -1.90 34.60 -1.90 33.00 -3.50 35.00 -1.50 33.45 -3.05 37.70 1.20 35.95 -0.55 34.95 -1.55 33.23 -3.27
SILGO 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.00 41.00 19.54 6.06% 1.36% 3.18% 1.52% 1.21% 6.67% 3.79% 3.91% 11.00% Range:24.5% BO: 39.65 R: 41.0 47 -143 35.00 2.00 33.45 0.45 34.05 1.05 33.50 0.50 33.40 0.40 35.20 2.20 34.25 1.25 34.29 1.29 36.63 3.63
SILGO 2024/05/10 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.00 41.00 19.54 -4.43% -2.71% -4.29% -4.57% -4.29% 2.00% -3.71% -2.14% 2.34% Range:21.6% BO: 39.65 R: 41.0 52 -119 33.45 -1.55 34.05 -0.95 33.50 -1.50 33.40 -1.60 33.50 -1.50 35.70 0.70 33.70 -1.30 34.25 -0.75 35.82 0.82
SIL 2024/05/08 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.60 28.20 20.20 -1.11% -0.22% -0.44% 0.00% -3.10% 12.83% 2.88% 5.58% 9.42% Range:7.7% BO: 24.0 R: 24.35 45 -77 22.35 -0.25 22.55 -0.05 22.50 -0.10 22.60 0.00 21.90 -0.70 25.50 2.90 23.25 0.65 23.86 1.26 24.73 2.13
SIL 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.55 28.20 20.20 -0.22% 0.22% -2.88% -0.67% 9.09% 4.88% 5.10% 10.29% 14.50% Range:7.7% BO: 24.0 R: 24.35 45 -85 22.50 -0.05 22.60 0.05 21.90 -0.65 22.40 -0.15 24.60 2.05 23.65 1.10 23.70 1.15 24.87 2.32 25.82 3.27
SIL 2024/05/09 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.35 28.20 20.20 0.89% 0.67% 1.12% -2.01% 0.22% 8.95% 4.92% 9.57% 16.60% Range:7.7% BO: 24.0 R: 24.35 43 -90 22.55 0.20 22.50 0.15 22.60 0.25 21.90 -0.45 22.40 0.05 24.35 2.00 23.45 1.10 24.49 2.14 26.06 3.71
SIL 2024/05/13 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.50 28.20 20.20 0.44% -2.67% -0.44% 9.33% 16.89% 6.00% -0.67% 9.91% 14.89% Range:7.7% BO: 24.0 R: 24.35 45 -96 22.60 0.10 21.90 -0.60 22.40 -0.10 24.60 2.10 26.30 3.80 23.85 1.35 22.35 -0.15 24.73 2.23 25.85 3.35
SIKKO 2024/04/22 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.75 118.00 58.60 0.82% 2.68% 1.44% 1.31% 3.30% 6.60% 2.75% 20.41% 18.76% Range:14.8% BO: 79.3 R: 83.0 44 -61 73.35 0.60 74.70 1.95 73.80 1.05 73.70 0.95 75.15 2.40 77.55 4.80 74.75 2.00 87.60 14.85 86.40 13.65
SIKKO 2024/04/23 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.35 118.00 58.60 1.84% 0.61% 0.48% 2.45% 6.88% 4.64% 3.07% 28.43% 17.79% Range:14.8% BO: 79.3 R: 83.0 46 -78 74.70 1.35 73.80 0.45 73.70 0.35 75.15 1.80 78.40 5.05 76.75 3.40 75.60 2.25 94.20 20.85 86.40 13.05
SIKKO 2024/05/10 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.25 118.00 58.60 -0.75% 2.05% 3.21% 8.19% 8.53% 28.60% 22.39% 32.44% 31.90% Range:8.9% BO: 81.95 R: 0 43 -67 72.70 -0.55 74.75 1.50 75.60 2.35 79.25 6.00 79.50 6.25 94.20 20.95 89.65 16.40 97.01 23.76 96.62 23.37
SIKKO 2024/05/13 0.75 Sideways Neutral, VWAP-Support 72.70 118.00 58.60 2.82% 3.99% 9.01% 9.35% 13.27% 23.18% 17.13% 40.55% 28.50% Range:8.9% BO: 79.3 R: 80.9 42 -112 74.75 2.05 75.60 2.90 79.25 6.55 79.50 6.80 82.35 9.65 89.55 16.85 85.15 12.45 102.18 29.48 93.42 20.72
SIGNPOST 2024/05/06 1.78 Strong Down Neutral, VWAP-Resist 285.45 466.00 277.00 -5.20% -2.64% -4.59% -2.12% -4.54% -2.08% -5.76% -4.73% -1.23% Range:21.9% BO: 365.55 R: 376.85 33 -248 270.60 -14.85 277.90 -7.55 272.35 -13.10 279.40 -6.05 272.50 -12.95 279.50 -5.95 269.00 -16.45 271.95 -13.50 281.95 -3.50
SIGNPOST 2024/05/07 1.14 Weak Down Neutral, VWAP-Resist 270.60 466.00 267.70 2.70% 0.65% 3.25% 0.70% 3.64% -0.54% 2.96% 0.59% 6.69% Range:24.3% BO: 357.4 R: 373.95 30 -233 277.90 7.30 272.35 1.75 279.40 8.80 272.50 1.90 280.45 9.85 269.15 -1.45 278.60 8.00 272.20 1.60 288.70 18.10
SIGNPOST 2024/04/18 1.77 Strong Down Unknown, VWAP-Resist 317.45 466.00 304.95 -2.28% 5.69% 2.84% 0.47% 0.46% -4.24% -11.99% -15.21% -10.22% Range:19.9% BO: 396.25 R: 408.8 35 -112 310.20 -7.25 335.50 18.05 326.45 9.00 318.95 1.50 318.90 1.45 304.00 -13.45 279.40 -38.05 269.15 -48.30 285.00 -32.45
SIGNPOST 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 272.35 466.00 267.70 2.59% 0.06% 2.97% 0.75% 1.19% -1.01% -1.47% 8.48% 4.24% Range:21.9% BO: 346.55 R: 360.0 32 Bearish Engulfing -129 279.40 7.05 272.50 0.15 280.45 8.10 274.40 2.05 275.60 3.25 269.60 -2.75 268.35 -4.00 295.45 23.10 283.90 11.55
SIGNPOST 2024/05/03 1.88 Strong Down Neutral, VWAP-Resist 304.00 466.00 298.00 -6.10% -10.99% -8.59% -10.41% -8.09% -4.87% -11.05% -16.61% -6.81% Range:18.5% BO: 372.85 R: 390.0 38 -149 285.45 -18.55 270.60 -33.40 277.90 -26.10 272.35 -31.65 279.40 -24.60 289.20 -14.80 270.40 -33.60 253.50 -50.50 283.30 -20.70
SIGNPOST 2024/04/19 0.66 Strong Down Unknown, VWAP-Resist 310.20 466.00 304.95 8.16% 5.24% 2.82% 2.80% 10.30% -7.98% -12.15% -12.02% -22.40% Range:21.7% BO: 396.25 R: 408.8 33 -119 335.50 25.30 326.45 16.25 318.95 8.75 318.90 8.70 342.15 31.95 285.45 -24.75 272.50 -37.70 272.90 -37.30 240.70 -69.50
SIGNPOST 2024/04/22 2.17 Strong Down Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.50 466.00 304.95 -2.70% -4.93% -4.95% 1.98% -3.31% -19.34% -16.41% -19.64% -24.44% Range:21.7% BO: 396.25 R: 408.8 45 -37 326.45 -9.05 318.95 -16.55 318.90 -16.60 342.15 6.65 324.40 -11.10 270.60 -64.90 280.45 -55.05 269.60 -65.90 253.50 -82.00
SIGNPOST 2024/04/24 0.61 Strong Down Unknown, VWAP-Resist 318.95 466.00 304.95 -0.02% 7.27% 1.71% -1.33% -1.30% -14.61% -13.59% -15.66% -14.66% Range:21.7% BO: 396.25 R: 404.0 40 -69 318.90 -0.05 342.15 23.20 324.40 5.45 314.70 -4.25 314.80 -4.15 272.35 -46.60 275.60 -43.35 269.00 -49.95 272.20 -46.75
SIGNPOST 2024/05/08 0.60 Strong Down Neutral, VWAP-Resist 277.90 466.00 267.70 -2.00% 0.54% -1.94% 0.92% -1.26% -1.80% 3.92% 1.24% 4.37% Range:24.3% BO: 357.4 R: 368.8 33 -158 272.35 -5.55 279.40 1.50 272.50 -5.40 280.45 2.55 274.40 -3.50 272.90 -5.00 288.80 10.90 281.35 3.45 290.05 12.15
SIGNPOST 2024/05/10 0.47 Strong Down Neutral, VWAP-Support 279.40 466.00 263.35 -2.47% 0.38% -1.79% -1.36% 3.51% -3.22% 2.00% 9.43% 2.18% Range:21.8% BO: 345.85 R: 353.0 35 -104 272.50 -6.90 280.45 1.05 274.40 -5.00 275.60 -3.80 289.20 9.80 270.40 -9.00 285.00 5.60 305.75 26.35 285.50 6.10
SIGNPOST 2024/04/25 0.42 Strong Down Unknown, VWAP-Resist 318.90 466.00 304.95 7.29% 1.72% -1.32% -1.29% -4.67% -12.39% -9.31% -12.64% -11.77% Range:21.7% BO: 396.25 R: 404.0 40 -79 342.15 23.25 324.40 5.50 314.70 -4.20 314.80 -4.10 304.00 -14.90 279.40 -39.50 289.20 -29.70 278.60 -40.30 281.35 -37.55
SIGNPOST 2024/05/13 0.31 Strong Down Neutral, VWAP-Resist 272.50 466.00 263.35 2.92% 0.70% 1.14% 6.13% 2.57% -1.28% -11.67% 15.69% 1.38% Range:20.9% BO: 342.15 R: 350.5 33 -90 280.45 7.95 274.40 1.90 275.60 3.10 289.20 16.70 279.50 7.00 269.00 -3.50 240.70 -31.80 315.25 42.75 276.25 3.75
SIGNPOST 2024/04/23 1.03 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 326.45 466.00 304.95 -2.30% -2.31% 4.81% -0.63% -3.60% -14.87% -15.94% -17.17% -16.69% Range:21.7% BO: 396.25 R: 405.25 42 -29 318.95 -7.50 318.90 -7.55 342.15 15.70 324.40 -2.05 314.70 -11.75 277.90 -48.55 274.40 -52.05 270.40 -56.05 271.95 -54.50
SIGNATURE 2024/05/06 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1427.90 495.35 -1.30% -1.77% -1.90% -1.33% -0.64% 1.91% 1.24% -2.67% 10.51% Range:11.3% BO: 1365.9 R: 1373.85 47 23 1249.35 -16.50 1243.40 -22.45 1241.80 -24.05 1249.00 -16.85 1257.75 -8.10 1290.05 24.20 1281.50 15.65 1232.10 -33.75 1398.90 133.05
SIGNATURE 2024/04/19 1.02 Strong Up Neutral, VWAP-Support 1249.55 1427.90 495.35 -1.46% -2.76% -3.06% 0.65% 0.67% 1.30% 0.66% 4.19% -11.05% Range:10.1% BO: 1365.9 R: 1375.3 41 -152 1231.35 -18.20 1215.10 -34.45 1211.35 -38.20 1257.70 8.15 1257.95 8.40 1265.85 16.30 1257.75 8.20 1301.85 52.30 1111.50 -138.05
SIGNATURE 2024/05/09 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1241.80 1427.90 495.35 0.58% 1.28% 0.85% 1.39% 1.79% 3.20% 2.26% 3.85% 13.52% Range:11.3% BO: 1365.9 R: 1373.85 43 -17 1249.00 7.20 1257.75 15.95 1252.35 10.55 1259.05 17.25 1264.05 22.25 1281.55 39.75 1269.90 28.10 1289.65 47.85 1409.65 167.85
SIGNATURE 2024/04/26 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.95 1427.90 495.35 0.28% 0.16% -0.20% -0.37% 0.63% -0.02% 2.55% 0.09% 2.52% Range:11.3% BO: 1365.9 R: 1375.3 45 3 Outside Up -48 1261.45 3.50 1260.00 2.05 1255.40 -2.55 1253.35 -4.60 1265.85 7.90 1257.75 -0.20 1290.05 32.10 1259.05 1.10 1289.65 31.70
SIGNATURE 2024/05/07 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1249.35 1427.90 495.35 -0.48% -0.60% -0.03% 0.67% 0.24% 4.39% 3.05% 2.67% 11.83% Range:11.3% BO: 1365.9 R: 1373.85 44 Bearish Engulfing 4 1243.40 -5.95 1241.80 -7.55 1249.00 -0.35 1257.75 8.40 1252.35 3.00 1304.20 54.85 1287.45 38.10 1282.75 33.40 1397.10 147.75
SIGNATURE 2024/04/29 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1261.45 1427.90 495.35 -0.11% -0.48% -0.64% 0.35% -0.96% -0.72% 3.39% 0.67% 2.56% Range:11.3% BO: 1365.9 R: 1375.3 46 -30 1260.00 -1.45 1255.40 -6.05 1253.35 -8.10 1265.85 4.40 1249.35 -12.10 1252.35 -9.10 1304.20 42.75 1269.90 8.45 1293.75 32.30
SIGNATURE 2024/05/02 0.93 Strong Down Neutral, VWAP-Support 1255.40 1427.90 495.35 -0.16% 0.83% -0.48% -0.96% -1.08% 0.69% 2.08% -11.46% 7.86% Range:11.3% BO: 1365.9 R: 1375.3 45 -35 1253.35 -2.05 1265.85 10.45 1249.35 -6.05 1243.40 -12.00 1241.80 -13.60 1264.05 8.65 1281.55 26.15 1111.50 -143.90 1354.05 98.65
SIGNATURE 2024/04/18 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1267.30 1427.90 495.35 -1.40% -2.84% -4.12% -4.41% -0.76% -1.10% -1.44% 2.91% 4.95% Range:10.1% BO: 1365.9 R: 1375.3 43 -124 1249.55 -17.75 1231.35 -35.95 1215.10 -52.20 1211.35 -55.95 1257.70 -9.60 1253.35 -13.95 1249.00 -18.30 1304.20 36.90 1330.00 62.70
SIGNATURE 2024/05/08 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1243.40 1427.90 495.35 -0.13% 0.45% 1.15% 0.72% 1.26% 4.70% 1.26% 3.62% 12.54% Range:11.3% BO: 1365.9 R: 1373.85 43 3 Outside Down -37 1241.80 -1.60 1249.00 5.60 1257.75 14.35 1252.35 8.95 1259.05 15.65 1301.85 58.45 1259.05 15.65 1288.40 45.00 1399.35 155.95
SIGNATURE 2024/05/03 0.92 Strong Down Neutral, VWAP-Support 1253.35 1427.90 495.35 1.00% -0.32% -0.79% -0.92% -0.35% 2.73% 2.76% -10.89% 11.61% Range:11.3% BO: 1365.9 R: 1373.85 44 -29 1265.85 12.50 1249.35 -4.00 1243.40 -9.95 1241.80 -11.55 1249.00 -4.35 1287.55 34.20 1287.90 34.55 1116.90 -136.45 1398.85 145.50
SIGNATURE 2024/04/24 1.09 Strong Up Neutral, VWAP-Resist 1211.35 1427.90 495.35 3.83% 3.85% 4.14% 4.02% 3.64% 2.51% 4.35% 5.79% 5.89% Range:11.3% BO: 1365.9 R: 1375.3 37 -130 1257.70 46.35 1257.95 46.60 1261.45 50.10 1260.00 48.65 1255.40 44.05 1241.80 30.45 1264.05 52.70 1281.50 70.15 1282.75 71.40
SIGNATURE 2024/04/23 1.02 Strong Up Neutral, VWAP-Resist 1215.10 1427.90 495.35 -0.31% 3.51% 3.53% 3.81% 3.70% 2.33% 3.62% 5.99% 1.40% Range:11.0% BO: 1365.9 R: 1375.3 37 -141 1211.35 -3.75 1257.70 42.60 1257.95 42.85 1261.45 46.35 1260.00 44.90 1243.40 28.30 1259.05 43.95 1287.90 72.80 1232.10 17.00
SIGNATURE 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 1260.00 1427.90 495.35 -0.37% -0.53% 0.46% -0.85% -1.32% -0.08% 3.32% 5.56% 4.91% Range:11.3% BO: 1365.9 R: 1375.3 46 -29 1255.40 -4.60 1253.35 -6.65 1265.85 5.85 1249.35 -10.65 1243.40 -16.60 1259.05 -0.95 1301.85 41.85 1330.00 70.00 1321.90 61.90
SIGNATURE 2024/04/25 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.70 1427.90 495.35 0.02% 0.30% 0.18% -0.18% -0.35% -0.69% 2.37% 2.37% 2.44% Range:11.3% BO: 1365.9 R: 1375.3 45 Bullish Engulfing -71 1257.95 0.25 1261.45 3.75 1260.00 2.30 1255.40 -2.30 1253.35 -4.35 1249.00 -8.70 1287.55 29.85 1287.45 29.75 1288.40 30.70
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 495.35 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGIND 2024/05/13 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.35 89.40 58.00 4.45% 7.07% 9.69% 9.95% 8.25% 23.25% 3.86% 16.35% 21.58% Range:13.1% BO: 82.4 R: 0 56 -22 79.75 3.40 81.75 5.40 83.75 7.40 83.95 7.60 82.65 6.30 94.10 17.75 79.30 2.95 88.83 12.48 92.83 16.48
SIGIND 2024/05/09 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.95 89.40 58.00 4.31% 6.12% 10.84% 13.62% 16.40% 22.31% 22.45% 20.89% 18.80% Range:13.1% BO: 82.4 R: 0 46 -87 75.05 3.10 76.35 4.40 79.75 7.80 81.75 9.80 83.75 11.80 88.00 16.05 88.10 16.15 86.98 15.03 85.48 13.53
SIGIND 2024/05/10 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.05 89.40 58.00 1.73% 6.26% 8.93% 11.59% 11.86% 23.52% 14.79% 21.03% 21.36% Range:13.1% BO: 82.4 R: 0 53 -72 76.35 1.30 79.75 4.70 81.75 6.70 83.75 8.70 83.95 8.90 92.70 17.65 86.15 11.10 90.83 15.78 91.08 16.03
SIGACHI 2024/05/13 0.68 Sideways Neutral 63.60 95.90 36.40 3.07% 4.17% 3.22% 3.69% 13.29% 5.19% -4.09% 1.71% -3.47% Range:10.2% BO: 69.6 R: 70.45 43 -183 65.55 1.95 66.25 2.65 65.65 2.05 65.95 2.35 72.05 8.45 66.90 3.30 61.00 -2.60 64.69 1.09 61.39 -2.21
SIGACHI 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.75 95.90 36.40 -1.78% 1.24% 2.32% 1.39% 1.85% 5.87% 2.63% 0.93% -4.53% Range:10.2% BO: 69.6 R: 70.9 46 -137 63.60 -1.15 65.55 0.80 66.25 1.50 65.65 0.90 65.95 1.20 68.55 3.80 66.45 1.70 65.35 0.60 61.82 -2.93
SIEMENS 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 5776.65 5835.00 3246.00 1.13% 1.64% 2.62% 5.73% 5.50% 15.30% 23.94% 20.62% 22.31% Range:11.7% BO: 5768.4 R: 5835.0 71 112 5841.70 65.05 5871.50 94.85 5928.05 151.40 6107.65 331.00 6094.60 317.95 6660.45 883.80 7159.30 1382.65 6967.95 1191.30 7065.30 1288.65
SIEMENS 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 5748.50 5835.00 3246.00 0.49% 1.62% 2.14% 3.12% 6.25% 15.16% 26.72% 21.50% 20.05% Range:13.5% BO: 5768.4 R: 5835.0 70 Cup and Handle 111 5776.65 28.15 5841.70 93.20 5871.50 123.00 5928.05 179.55 6107.65 359.15 6620.10 871.60 7284.25 1535.75 6984.65 1236.15 6901.05 1152.55
SIEMENS 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 5871.50 5975.45 3246.00 0.96% 4.02% 3.80% 7.38% 4.41% 19.97% 24.04% 8.53% 32.68% Range:8.5% BO: 5841.7 R: 5922.9 74 140 5928.05 56.55 6107.65 236.15 6094.60 223.10 6305.00 433.50 6130.20 258.70 7043.85 1172.35 7283.30 1411.80 6372.15 500.65 7790.20 1918.70
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/04/19 1.42 Strong Up Bullish, VWAP-Support 5589.50 5770.00 3246.00 3.20% 1.90% 1.42% 2.51% 2.84% 9.27% 18.44% 31.88% 14.00% Range:18.1% BO: 5668.0 R: 5770.0 69 8 5768.40 178.90 5695.70 106.20 5668.95 79.45 5729.55 140.05 5748.50 159.00 6107.65 518.15 6620.10 1030.60 7371.65 1782.15 6372.15 782.65
SIEMENS 2024/04/18 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5579.55 5770.00 3246.00 0.18% 3.38% 2.08% 1.60% 2.69% 6.25% 10.55% 28.31% 30.37% Range:18.1% BO: 5668.0 R: 5770.0 69 3 Outside Up 23 5589.50 9.95 5768.40 188.85 5695.70 116.15 5668.95 89.40 5729.55 150.00 5928.05 348.50 6168.15 588.60 7159.30 1579.75 7274.00 1694.45
SIEMENS 2024/04/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5729.55 5835.00 3246.00 0.33% 0.82% 1.96% 2.48% 3.46% 7.66% 25.41% 22.47% 19.67% Range:14.3% BO: 5768.4 R: 5835.0 69 83 5748.50 18.95 5776.65 47.10 5841.70 112.15 5871.50 141.95 5928.05 198.50 6168.15 438.60 7185.35 1455.80 7016.80 1287.25 6856.55 1127.00
SIEMENS 2024/04/23 0.53 Strong Up Bullish, VWAP-Resist 5695.70 5835.00 3246.00 -0.47% 0.59% 0.93% 1.42% 2.56% 10.70% 24.99% 26.68% 19.28% Range:19.6% BO: 5768.4 R: 5835.0 69 139 5668.95 -26.75 5729.55 33.85 5748.50 52.80 5776.65 80.95 5841.70 146.00 6305.00 609.30 7119.30 1423.60 7215.15 1519.45 6793.95 1098.25
SIEMENS 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 5668.95 5835.00 3246.00 1.07% 1.40% 1.90% 3.05% 3.57% 8.14% 24.25% 25.90% 21.28% Range:18.4% BO: 5768.4 R: 5835.0 67 81 5729.55 60.60 5748.50 79.55 5776.65 107.70 5841.70 172.75 5871.50 202.55 6130.20 461.25 7043.85 1374.90 7137.30 1468.35 6875.10 1206.15
SICALLOG 2024/02/16 0.46 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 261.70 298.25 112.20 0.48% 2.48% 0.44% 2.33% 2.43% -10.13% -20.00% -28.75% -21.95% Range:15.5% BO: 298.25 R: 0 50 7 262.95 1.25 268.20 6.50 262.85 1.15 267.80 6.10 268.05 6.35 235.20 -26.50 209.35 -52.35 186.45 -75.25 204.25 -57.45
SICALLOG 2024/02/02 0.32 Weak Up Neutral, VWAP-Support, BullCross-VWAP 255.00 298.25 112.20 -1.18% 0.78% 2.78% 4.82% 6.90% 2.63% 5.12% -15.80% -28.73% Range:20.8% BO: 298.25 R: 0 46 -116 252.00 -3.00 257.00 2.00 262.10 7.10 267.30 12.30 272.60 17.60 261.70 6.70 268.05 13.05 214.70 -40.30 181.75 -73.25
SICALLOG 2024/02/13 0.55 Strong Down Bullish, 50MA-Support 261.80 298.25 112.20 0.00% -1.99% -0.04% 0.44% 2.44% -5.96% -17.99% -30.71% -32.58% Range:15.5% BO: 298.25 R: 0 49 3 Outside Down -15 261.80 0.00 256.60 -5.20 261.70 -0.10 262.95 1.15 268.20 6.40 246.20 -15.60 214.70 -47.10 181.40 -80.40 176.50 -85.30
SICALLOG 2024/02/01 0.29 Strong Up Neutral, VWAP-Support, BullCross-VWAP 255.00 298.25 112.20 0.00% -1.18% 0.78% 2.78% 4.82% 0.63% 5.02% -11.37% -28.86% Range:20.8% BO: 298.25 R: 0 46 -114 255.00 0.00 252.00 -3.00 257.00 2.00 262.10 7.10 267.30 12.30 256.60 1.60 267.80 12.80 226.00 -29.00 181.40 -73.60
SICALLOG 2024/02/09 0.30 Strong Down Bullish 272.60 298.25 112.20 -2.00% -3.96% -3.96% -5.87% -4.00% -1.67% -13.72% -30.12% -29.79% Range:20.8% BO: 298.25 R: 0 57 57 267.15 -5.45 261.80 -10.80 261.80 -10.80 256.60 -16.00 261.70 -10.90 268.05 -4.55 235.20 -37.40 190.50 -82.10 191.40 -81.20
SICALLOG 2024/01/31 0.26 Strong Up Neutral 256.70 298.25 112.20 -0.66% -0.66% -1.83% 0.12% 2.10% 1.99% 2.40% -8.38% -25.81% Range:20.8% BO: 298.25 R: 0 46 -86 255.00 -1.70 255.00 -1.70 252.00 -4.70 257.00 0.30 262.10 5.40 261.80 5.10 262.85 6.15 235.20 -21.50 190.45 -66.25
SICALLOG 2024/02/12 1.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 267.15 298.25 112.20 -2.00% -2.00% -3.95% -2.04% -1.57% -4.68% -15.40% -28.71% -31.78% Range:17.7% BO: 298.25 R: 0 53 Bearish Engulfing 47 261.80 -5.35 261.80 -5.35 256.60 -10.55 261.70 -5.45 262.95 -4.20 254.65 -12.50 226.00 -41.15 190.45 -76.70 182.25 -84.90
SICALLOG 2024/02/08 0.18 Sideways Bullish, 20EMA-Support 267.30 298.25 112.20 1.98% -0.06% -2.06% -2.06% -4.00% 0.19% -16.20% -24.99% -24.64% Range:20.8% BO: 298.25 R: 0 54 7 272.60 5.30 267.15 -0.15 261.80 -5.50 261.80 -5.50 256.60 -10.70 267.80 0.50 224.00 -43.30 200.50 -66.80 201.45 -65.85
SICALLOG 2024/01/30 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist 261.90 298.25 112.20 -1.99% -2.63% -2.63% -3.78% -1.87% -0.04% 2.41% -14.47% -27.26% Range:21.6% BO: 298.25 R: 0 49 -46 256.70 -5.20 255.00 -6.90 255.00 -6.90 252.00 -9.90 257.00 -4.90 261.80 -0.10 268.20 6.30 224.00 -37.90 190.50 -71.40
SICALLOG 2024/02/05 0.25 Sideways Neutral, VWAP-Resist 252.00 298.25 112.20 1.98% 4.01% 6.07% 8.17% 6.01% 4.35% 1.05% -17.92% -28.51% Range:20.8% BO: 298.25 R: 0 44 -102 257.00 5.00 262.10 10.10 267.30 15.30 272.60 20.60 267.15 15.15 262.95 10.95 254.65 2.65 206.85 -45.15 180.15 -71.85
SICALLOG 2024/02/19 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 262.95 298.25 112.20 2.00% -0.04% 1.84% 1.94% -3.16% -14.05% -23.75% -25.86% -18.44% Range:13.8% BO: 292.3 R: 0 50 6 268.20 5.25 262.85 -0.10 267.80 4.85 268.05 5.10 254.65 -8.30 226.00 -36.95 200.50 -62.45 194.95 -68.00 214.45 -48.50
SICALLOG 2024/02/06 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 257.00 298.25 112.20 1.98% 4.01% 6.07% 3.95% 1.87% 4.36% -4.20% -15.51% -27.45% Range:20.8% BO: 298.25 R: 0 47 -77 262.10 5.10 267.30 10.30 272.60 15.60 267.15 10.15 261.80 4.80 268.20 11.20 246.20 -10.80 217.15 -39.85 186.45 -70.55
SICALLOG 2024/02/07 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.10 298.25 112.20 1.98% 4.01% 1.93% -0.11% -0.11% 0.29% -10.76% -20.13% -25.62% Range:20.8% BO: 298.25 R: 0 51 -37 267.30 5.20 272.60 10.50 267.15 5.05 261.80 -0.30 261.80 -0.30 262.85 0.75 233.90 -28.20 209.35 -52.75 194.95 -67.15
SICALLOG 2024/02/14 0.06 Weak Down Bullish, 50MA-Support, VWAP-Support 261.80 298.25 112.20 -1.99% -0.04% 0.44% 2.44% 0.40% -10.66% -20.99% -30.58% -29.22% Range:15.5% BO: 298.25 R: 0 49 -18 256.60 -5.20 261.70 -0.10 262.95 1.15 268.20 6.40 262.85 1.05 233.90 -27.90 206.85 -54.95 181.75 -80.05 185.30 -76.50
SICALLOG 2024/02/15 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.60 298.25 112.20 1.99% 2.47% 4.52% 2.44% 4.36% -12.70% -15.37% -29.79% -24.18% Range:15.5% BO: 298.25 R: 0 46 -34 261.70 5.10 262.95 6.35 268.20 11.60 262.85 6.25 267.80 11.20 224.00 -32.60 217.15 -39.45 180.15 -76.45 194.55 -62.05
SHYAMMETL 2024/05/13 0.74 Strong Down Neutral, VWAP-Support 580.05 737.80 420.20 4.12% 4.15% 1.41% 7.67% 8.94% 7.53% -4.78% 11.62% 15.15% Range:13.2% BO: 653.4 R: 661.0 41 -96 603.95 23.90 604.10 24.05 588.25 8.20 624.55 44.50 631.90 51.85 623.70 43.65 552.30 -27.75 647.45 67.40 667.90 87.85
SHYAMMETL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 567.05 737.80 420.20 2.97% 2.29% 6.51% 6.53% 3.74% 13.05% 7.53% 11.97% 15.30% Range:13.2% BO: 653.4 R: 661.0 35 -127 583.90 16.85 580.05 13.00 603.95 36.90 604.10 37.05 588.25 21.20 641.05 74.00 609.75 42.70 634.90 67.85 653.80 86.75
SHYAMMETL 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.90 737.80 420.20 -0.66% 3.43% 3.46% 0.74% 6.96% 7.94% 6.47% 9.70% 13.28% Range:13.2% BO: 653.4 R: 661.0 42 -107 580.05 -3.85 603.95 20.05 604.10 20.20 588.25 4.35 624.55 40.65 630.25 46.35 621.70 37.80 640.55 56.65 661.45 77.55
SHYAMMETL 2024/05/08 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 592.15 737.80 420.20 -4.24% -1.39% -2.04% 1.99% 2.02% 9.27% 4.70% 5.79% 11.28% Range:10.9% BO: 653.4 R: 661.0 42 -99 567.05 -25.10 583.90 -8.25 580.05 -12.10 603.95 11.80 604.10 11.95 647.05 54.90 620.00 27.85 626.45 34.30 658.95 66.80
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/05/07 1.04 Strong Up Neutral, VWAP-Resist 582.35 737.80 420.20 1.68% -2.63% 0.27% -0.39% 3.71% 11.33% 7.19% 7.36% 16.60% Range:10.9% BO: 653.4 R: 661.0 38 -117 592.15 9.80 567.05 -15.30 583.90 1.55 580.05 -2.30 603.95 21.60 648.35 66.00 624.20 41.85 625.20 42.85 679.00 96.65
SHRIRAMPPS 2024/05/10 0.94 Weak Down Neutral, VWAP-Resist 111.05 140.90 82.20 0.00% 4.68% 4.50% 4.59% 5.94% 6.98% 2.48% 3.03% 1.58% Range:14.5% BO: 129.95 R: 133.2 33 -197 111.05 0.00 116.25 5.20 116.05 5.00 116.15 5.10 117.65 6.60 118.80 7.75 113.80 2.75 114.42 3.37 112.81 1.76
SHRIRAMPPS 2024/05/08 0.96 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 117.30 140.90 82.20 -5.03% -5.33% -5.33% -0.90% -1.07% 0.09% -4.22% -3.07% -3.84% Range:10.1% BO: 130.35 R: 133.2 42 -181 111.40 -5.90 111.05 -6.25 111.05 -6.25 116.25 -1.05 116.05 -1.25 117.40 0.10 112.35 -4.95 113.70 -3.60 112.80 -4.50
SHRIRAMPPS 2024/04/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 121.85 140.90 82.20 -0.62% -0.70% 0.62% -1.68% -3.86% -4.60% -2.54% -9.15% -6.10% Range:13.3% BO: 130.35 R: 133.2 50 -40 121.10 -0.75 121.00 -0.85 122.60 0.75 119.80 -2.05 117.15 -4.70 116.25 -5.60 118.75 -3.10 110.70 -11.15 114.42 -7.43
SHRIRAMPPS 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.15 140.90 82.20 0.13% -4.91% -5.21% -5.21% -0.77% 1.37% 0.77% -4.18% -2.23% Range:10.1% BO: 130.35 R: 133.2 42 3 Outside Down -199 117.30 0.15 111.40 -5.75 111.05 -6.10 111.05 -6.10 116.25 -0.90 118.75 1.60 118.05 0.90 112.25 -4.90 114.54 -2.61
SHRIRAMPPS 2024/04/25 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 122.65 140.90 82.20 -0.57% -0.65% -1.26% -1.35% -0.04% -9.46% -4.08% -3.75% -7.30% Range:17.4% BO: 130.35 R: 133.2 52 -44 121.95 -0.70 121.85 -0.80 121.10 -1.55 121.00 -1.65 122.60 -0.05 111.05 -11.60 117.65 -5.00 118.05 -4.60 113.70 -8.95
SHRIRAMPPS 2024/05/06 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.80 140.90 82.20 -2.21% -2.09% -7.01% -7.30% -7.30% -0.88% -1.67% -7.85% -6.73% Range:8.1% BO: 130.35 R: 133.2 46 Bearish Engulfing -61 117.15 -2.65 117.30 -2.50 111.40 -8.40 111.05 -8.75 111.05 -8.75 118.75 -1.05 117.80 -2.00 110.40 -9.40 111.74 -8.06
SHRIRAMPPS 2024/05/02 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 121.00 140.90 82.20 1.32% -0.99% -3.18% -3.06% -7.93% -4.01% -4.21% -20.54% -6.06% Range:13.3% BO: 130.35 R: 133.2 49 -89 122.60 1.60 119.80 -1.20 117.15 -3.85 117.30 -3.70 111.40 -9.60 116.15 -4.85 115.90 -5.10 96.15 -24.85 113.67 -7.33
SHRIRAMPPS 2024/04/22 0.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.35 140.90 82.20 2.70% 2.83% 1.91% 1.33% 1.25% -2.66% -3.41% -3.70% -14.04% Range:21.8% BO: 130.35 R: 133.2 49 -69 123.60 3.25 123.75 3.40 122.65 2.30 121.95 1.60 121.85 1.50 117.15 -3.20 116.25 -4.10 115.90 -4.45 103.45 -16.90
SHRIRAMPPS 2024/04/24 0.49 Weak Up Bullish, VWAP-Resist 123.75 140.90 82.20 -0.89% -1.45% -1.54% -2.14% -2.22% -9.98% -6.14% -4.81% -9.29% Range:21.8% BO: 130.35 R: 133.2 54 -3 122.65 -1.10 121.95 -1.80 121.85 -1.90 121.10 -2.65 121.00 -2.75 111.40 -12.35 116.15 -7.60 117.80 -5.95 112.25 -11.50
SHRIRAMPPS 2024/04/30 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 121.10 140.90 82.20 -0.08% 1.24% -1.07% -3.26% -3.14% -4.17% -3.06% -6.03% -5.76% Range:13.3% BO: 130.35 R: 133.2 49 -61 121.00 -0.10 122.60 1.50 119.80 -1.30 117.15 -3.95 117.30 -3.80 116.05 -5.05 117.40 -3.70 113.80 -7.30 114.13 -6.97
SHRIRAMPPS 2024/04/26 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 121.95 140.90 82.20 -0.08% -0.70% -0.78% 0.53% -1.76% -8.94% -2.62% -7.87% -6.08% Range:13.3% BO: 130.35 R: 133.2 51 -63 121.85 -0.10 121.10 -0.85 121.00 -0.95 122.60 0.65 119.80 -2.15 111.05 -10.90 118.75 -3.20 112.35 -9.60 114.53 -7.42
SHRIRAMPPS 2024/05/13 0.54 Weak Down Neutral, VWAP-Support 111.05 140.90 82.20 4.68% 4.50% 4.59% 5.94% 6.93% 6.08% -13.42% 2.77% 1.04% Range:13.9% BO: 129.05 R: 133.2 33 -150 116.25 5.20 116.05 5.00 116.15 5.10 117.65 6.60 118.75 7.70 117.80 6.75 96.15 -14.90 114.13 3.08 112.21 1.16
SHRIRAMPPS 2024/05/09 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Resist 111.40 140.90 82.20 -0.31% -0.31% 4.35% 4.17% 4.26% 4.04% -0.63% 2.81% 2.28% Range:14.5% BO: 130.35 R: 133.2 33 -219 111.05 -0.35 111.05 -0.35 116.25 4.85 116.05 4.65 116.15 4.75 115.90 4.50 110.70 -0.70 114.53 3.13 113.94 2.54
SHRIRAMPPS 2024/04/23 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.60 140.90 82.20 0.12% -0.77% -1.33% -1.42% -2.02% -5.10% -6.11% -3.88% -10.68% Range:21.8% BO: 130.35 R: 133.2 53 -13 123.75 0.15 122.65 -0.95 121.95 -1.65 121.85 -1.75 121.10 -2.50 117.30 -6.30 116.05 -7.55 118.80 -4.80 110.40 -13.20
SHRIRAMPPS 2024/05/03 1.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 122.60 140.90 82.20 -2.28% -4.45% -4.32% -9.14% -9.42% -4.04% -3.10% -15.62% -7.89% Range:7.9% BO: 130.35 R: 133.2 52 38 119.80 -2.80 117.15 -5.45 117.30 -5.30 111.40 -11.20 111.05 -11.55 117.65 -4.95 118.80 -3.80 103.45 -19.15 112.93 -9.67
SHRIRAMFIN 2024/04/25 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2491.85 2605.65 1760.85 0.27% 0.01% 2.40% 3.62% 3.88% -5.92% -4.83% -4.70% 1.09% Range:10.1% BO: 2569.2 R: 2605.65 56 6 2498.60 6.75 2492.20 0.35 2551.70 59.85 2582.10 90.25 2588.55 96.70 2344.35 -147.50 2371.60 -120.25 2374.65 -117.20 2519.10 27.25
SHRIRAMFIN 2024/05/10 1.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 2344.35 2658.00 1760.85 -1.82% -0.60% -1.04% -0.24% 1.16% 1.52% 7.03% 9.50% 27.53% Range:9.4% BO: 2588.55 R: 2658.0 38 -141 2301.80 -42.55 2330.35 -14.00 2320.00 -24.35 2338.70 -5.65 2371.60 27.25 2380.00 35.65 2509.15 164.80 2566.95 222.60 2989.85 645.50
SHRIRAMFIN 2024/04/24 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2461.05 2605.65 1760.85 1.25% 1.53% 1.27% 3.68% 4.92% -4.07% -4.97% -2.74% 1.50% Range:10.1% BO: 2569.2 R: 2605.65 53 -19 2491.85 30.80 2498.60 37.55 2492.20 31.15 2551.70 90.65 2582.10 121.05 2360.90 -100.15 2338.70 -122.35 2393.70 -67.35 2497.95 36.90
SHRIRAMFIN 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2360.90 2658.00 1760.85 -0.70% -2.50% -1.29% -1.73% -0.94% 1.55% -0.29% 7.29% 22.08% Range:8.8% BO: 2588.55 R: 2658.0 39 -98 2344.35 -16.55 2301.80 -59.10 2330.35 -30.55 2320.00 -40.90 2338.70 -22.20 2397.50 36.60 2354.05 -6.85 2533.00 172.10 2882.25 521.35
SHRIRAMFIN 2024/04/22 0.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2424.65 2605.65 1760.85 0.09% 1.50% 2.77% 3.05% 2.79% 2.52% -3.89% -1.12% -1.53% Range:11.0% BO: 2569.2 R: 2605.65 50 -65 2426.95 2.30 2461.05 36.40 2491.85 67.20 2498.60 73.95 2492.20 67.55 2485.80 61.15 2330.35 -94.30 2397.50 -27.15 2387.45 -37.20
SHRIRAMFIN 2024/04/18 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2371.45 2605.65 1760.85 -0.21% 2.24% 2.34% 3.78% 5.08% 9.15% -1.14% -1.46% 5.81% Range:11.8% BO: 2569.2 R: 2605.65 44 Bearish Engulfing -82 2366.55 -4.90 2424.65 53.20 2426.95 55.50 2461.05 89.60 2491.85 120.40 2588.55 217.10 2344.35 -27.10 2336.75 -34.70 2509.15 137.70
SHRIRAMFIN 2024/05/13 1.05 Weak Up Neutral, VWAP-Resist 2301.80 2658.00 1760.85 1.24% 0.79% 1.60% 3.03% 3.10% 3.99% -1.79% 16.62% 29.86% Range:11.1% BO: 2588.55 R: 2658.0 35 -173 2330.35 28.55 2320.00 18.20 2338.70 36.90 2371.60 69.80 2373.25 71.45 2393.70 91.90 2260.70 -41.10 2684.30 382.50 2989.05 687.25
SHRIRAMFIN 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2366.55 2605.65 1760.85 2.46% 2.55% 3.99% 5.29% 5.58% 7.65% -2.74% 1.43% -4.47% Range:11.8% BO: 2569.2 R: 2605.65 44 3 Outside Down -113 2424.65 58.10 2426.95 60.40 2461.05 94.50 2491.85 125.30 2498.60 132.05 2547.55 181.00 2301.80 -64.75 2400.45 33.90 2260.70 -105.85
SHRIRAMFIN 2024/05/08 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2448.00 2658.00 1760.85 -3.56% -4.23% -5.97% -4.81% -5.23% -1.94% -5.94% 2.90% 15.26% Range:8.6% BO: 2588.55 R: 2658.0 47 -22 2360.90 -87.10 2344.35 -103.65 2301.80 -146.20 2330.35 -117.65 2320.00 -128.00 2400.45 -47.55 2302.70 -145.30 2519.10 71.10 2821.65 373.65
SHRIRAMFIN 2024/04/23 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIPISTON 2024/05/03 0.57 Weak Down Bullish, VWAP-Resist 1973.55 2206.00 948.90 -0.61% -2.58% 0.65% -3.21% -0.26% 1.34% -3.28% -4.06% -0.70% Range:9.7% BO: 2167.6 R: 2206.0 48 -197 1961.45 -12.10 1922.65 -50.90 1986.35 12.80 1910.20 -63.35 1968.45 -5.10 1999.90 26.35 1908.75 -64.80 1893.40 -80.15 1959.65 -13.90
SHRIPISTON 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 2061.25 2206.00 948.90 -0.62% -0.31% 1.39% -0.08% -0.71% -3.63% -3.31% -7.40% -7.74% Range:20.8% BO: 2167.6 R: 2206.0 61 Bearish Engulfing -11 2048.50 -12.75 2054.95 -6.30 2089.90 28.65 2059.70 -1.55 2046.65 -14.60 1986.35 -74.90 1993.00 -68.25 1908.75 -152.50 1901.65 -159.60
SHRIPISTON 2024/05/13 0.73 Strong Down Bullish, 50MA-Support, VWAP-Resist 1929.65 2206.00 948.90 5.06% 3.28% 2.03% 3.64% 5.06% -2.76% -7.76% 1.43% 0.21% Range:11.9% BO: 2167.6 R: 2199.0 45 -78 2027.20 97.55 1993.00 63.35 1968.90 39.25 1999.90 70.25 2027.30 97.65 1876.40 -53.25 1779.85 -149.80 1957.25 27.60 1933.75 4.10
SHRIPISTON 2024/05/09 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1910.20 2206.00 948.90 3.05% 1.02% 6.13% 4.33% 3.07% 1.87% 1.23% 4.03% 3.47% Range:11.9% BO: 2167.6 R: 2206.0 42 Bearish Engulfing -102 1968.45 58.25 1929.65 19.45 2027.20 117.00 1993.00 82.80 1968.90 58.70 1945.90 35.70 1933.65 23.45 1987.15 76.95 1976.55 66.35
SHRIPISTON 2024/04/26 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.90 2206.00 948.90 -1.45% -2.07% -4.71% -5.57% -6.15% -7.67% -3.00% -9.90% -4.92% Range:10.5% BO: 2167.6 R: 2206.0 63 37 2059.70 -30.20 2046.65 -43.25 1991.50 -98.40 1973.55 -116.35 1961.45 -128.45 1929.65 -160.25 2027.30 -62.60 1883.00 -206.90 1987.15 -102.75
SHRIPISTON 2024/05/08 0.72 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1986.35 2206.00 948.90 -3.83% -0.90% -2.85% 2.06% 0.33% 0.88% -5.20% 0.87% -2.80% Range:11.3% BO: 2167.6 R: 2206.0 50 -93 1910.20 -76.15 1968.45 -17.90 1929.65 -56.70 2027.20 40.85 1993.00 6.65 2003.90 17.55 1883.00 -103.35 2003.70 17.35 1930.75 -55.60
SHRIPISTON 2024/05/06 1.03 Weak Down Bullish, VWAP-Support 1961.45 2206.00 948.90 -1.98% 1.27% -2.61% 0.36% -1.62% 3.36% -4.34% -3.05% -1.75% Range:9.5% BO: 2167.6 R: 2206.0 46 -190 1922.65 -38.80 1986.35 24.90 1910.20 -51.25 1968.45 7.00 1929.65 -31.80 2027.30 65.85 1876.40 -85.05 1901.65 -59.80 1927.10 -34.35
SHRIPISTON 2024/05/10 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1968.45 2206.00 948.90 -1.97% 2.98% 1.25% 0.02% 1.60% -3.03% -1.97% 0.39% -0.67% Range:11.9% BO: 2167.6 R: 2206.0 49 -78 1929.65 -38.80 2027.20 58.75 1993.00 24.55 1968.90 0.45 1999.90 31.45 1908.75 -59.70 1929.75 -38.70 1976.10 7.65 1955.20 -13.25
SHRIPISTON 2024/05/02 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1991.50 2206.00 948.90 -0.90% -1.51% -3.46% -0.26% -4.08% -1.13% -2.29% -10.63% -2.72% Range:9.7% BO: 2167.6 R: 2206.0 50 -135 1973.55 -17.95 1961.45 -30.05 1922.65 -68.85 1986.35 -5.15 1910.20 -81.30 1968.90 -22.60 1945.90 -45.60 1779.85 -211.65 1937.25 -54.25
SHRIPISTON 2024/04/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2054.95 2206.00 948.90 1.70% 0.23% -0.40% -3.09% -3.96% -4.21% -2.68% -7.08% -2.49% Range:19.1% BO: 2167.6 R: 2206.0 60 -41 2089.90 34.95 2059.70 4.75 2046.65 -8.30 1991.50 -63.45 1973.55 -81.40 1968.45 -86.50 1999.90 -55.05 1909.50 -145.45 2003.70 -51.25
SHRIPISTON 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2048.50 2206.00 948.90 0.31% 2.02% 0.55% -0.09% -2.78% -6.75% -3.89% -8.40% -3.90% Range:20.8% BO: 2167.6 R: 2206.0 59 3 Outside Down -17 2054.95 6.45 2089.90 41.40 2059.70 11.20 2046.65 -1.85 1991.50 -57.00 1910.20 -138.30 1968.90 -79.60 1876.40 -172.10 1968.55 -79.95
SHRIPISTON 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2059.70 2206.00 948.90 -0.63% -3.31% -4.18% -4.77% -6.65% -1.58% -3.92% -6.12% -4.06% Range:9.7% BO: 2167.6 R: 2206.0 59 Bearish Engulfing -28 2046.65 -13.05 1991.50 -68.20 1973.55 -86.15 1961.45 -98.25 1922.65 -137.05 2027.20 -32.50 1978.95 -80.75 1933.65 -126.05 1976.10 -83.60
SHRIPISTON 2024/04/18 0.64 Strong Up Bullish, VWAP-Resist 2033.45 2206.00 948.90 0.50% 1.81% 1.37% 0.74% 1.06% -2.95% -3.20% -2.68% -5.10% Range:24.4% BO: 2167.6 R: 2206.0 59 Bearish Engulfing 0 2043.65 10.20 2070.20 36.75 2061.25 27.80 2048.50 15.05 2054.95 21.50 1973.55 -59.90 1968.45 -65.00 1978.95 -54.50 1929.75 -103.70
SHRIPISTON 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 2070.20 2206.00 948.90 -0.43% -1.05% -0.74% 0.95% -0.51% -7.13% -2.08% -6.00% -8.54% Range:20.8% BO: 2167.6 R: 2206.0 62 27 2061.25 -8.95 2048.50 -21.70 2054.95 -15.25 2089.90 19.70 2059.70 -10.50 1922.65 -147.55 2027.20 -43.00 1945.90 -124.30 1893.40 -176.80
SHRIPISTON 2024/04/30 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2046.65 2206.00 948.90 -2.69% -3.57% -4.16% -6.06% -2.95% -2.62% -2.09% -5.71% -4.37% Range:9.7% BO: 2167.6 R: 2206.0 57 3 Outside Down -52 1991.50 -55.15 1973.55 -73.10 1961.45 -85.20 1922.65 -124.00 1986.35 -60.30 1993.00 -53.65 2003.90 -42.75 1929.75 -116.90 1957.25 -89.40
SHRIPISTON 2024/04/19 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2043.65 2206.00 948.90 1.30% 0.86% 0.24% 0.55% 2.26% -4.02% -5.58% -1.95% -12.91% Range:21.3% BO: 2167.6 R: 2206.0 60 -59 2070.20 26.55 2061.25 17.60 2048.50 4.85 2054.95 11.30 2089.90 46.25 1961.45 -82.20 1929.65 -114.00 2003.90 -39.75 1779.85 -263.80
SHRIPISTON 2024/05/07 0.84 Weak Down Bullish, VWAP-Resist 1922.65 2206.00 948.90 3.31% -0.65% 2.38% 0.36% 5.44% 2.93% -0.68% 2.39% 0.98% Range:11.3% BO: 2167.6 R: 2206.0 42 -162 1986.35 63.70 1910.20 -12.45 1968.45 45.80 1929.65 7.00 2027.20 104.55 1978.95 56.30 1909.50 -13.15 1968.55 45.90 1941.40 18.75
SHREYAS 2024/05/10 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 285.55 379.00 230.20 -1.49% 3.85% 1.68% 5.94% 5.10% 9.18% 6.34% 15.13% 15.37% Range:9.0% BO: 316.8 R: 0 48 Bullish Engulfing -88 281.30 -4.25 296.55 11.00 290.35 4.80 302.50 16.95 300.10 14.55 311.75 26.20 303.65 18.10 328.75 43.20 329.45 43.90
SHREYAS 2024/05/09 0.71 Sideways Bullish, 50MA-Support, VWAP-Support 281.40 379.00 230.20 1.47% -0.04% 5.38% 3.18% 7.50% 6.95% 8.72% 14.61% 18.76% Range:9.0% BO: 316.8 R: 0 45 -128 285.55 4.15 281.30 -0.10 296.55 15.15 290.35 8.95 302.50 21.10 300.95 19.55 305.95 24.55 322.50 41.10 334.20 52.80
SHREYAS 2024/05/13 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 281.30 379.00 230.20 5.42% 3.22% 7.54% 6.68% 4.67% 8.62% -0.98% 16.48% 22.36% Range:9.0% BO: 306.3 R: 316.8 45 -96 296.55 15.25 290.35 9.05 302.50 21.20 300.10 18.80 294.45 13.15 305.55 24.25 278.55 -2.75 327.65 46.35 344.20 62.90
SHREYAS 2024/05/07 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 282.50 379.00 230.20 -0.50% -0.39% 1.08% -0.42% 4.97% 5.01% 11.35% 19.75% 21.72% Range:9.0% BO: 316.8 R: 0 46 -106 281.10 -1.40 281.40 -1.10 285.55 3.05 281.30 -1.20 296.55 14.05 296.65 14.15 314.55 32.05 338.30 55.80 343.85 61.35
SHREYAS 2024/05/08 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 281.10 379.00 230.20 0.11% 1.58% 0.07% 5.50% 3.29% 6.47% 12.42% 17.52% 20.90% Range:9.0% BO: 316.8 R: 0 45 -149 281.40 0.30 285.55 4.45 281.30 0.20 296.55 15.45 290.35 9.25 299.30 18.20 316.00 34.90 330.35 49.25 339.85 58.75
SHREYAS 2024/05/06 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 294.95 379.00 230.20 -4.22% -4.70% -4.59% -3.19% -4.63% -0.17% 3.59% 2.05% 18.49% Range:9.0% BO: 316.8 R: 0 53 8 282.50 -12.45 281.10 -13.85 281.40 -13.55 285.55 -9.40 281.30 -13.65 294.45 -0.50 305.55 10.60 301.00 6.05 349.50 54.55
SHREYANIND 2024/05/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 238.85 316.55 194.90 5.23% 0.61% 0.90% -3.27% -0.75% -0.69% -4.19% -3.75% 20.01% Range:8.5% BO: 251.25 R: 259.0 48 -44 251.35 12.50 240.30 1.45 241.00 2.15 231.05 -7.80 237.05 -1.80 237.20 -1.65 228.85 -10.00 229.90 -8.95 286.64 47.79
SHREYANIND 2024/05/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 241.00 316.55 194.90 -4.13% -1.64% -0.58% -0.25% 0.46% -4.32% -4.96% 3.26% 13.82% Range:8.5% BO: 259.0 R: 0 49 -61 231.05 -9.95 237.05 -3.95 239.60 -1.40 240.40 -0.60 242.10 1.10 230.60 -10.40 229.05 -11.95 248.86 7.86 274.31 33.31
SHREYANIND 2024/05/09 1.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 240.30 316.55 194.90 0.29% -3.85% -1.35% -0.29% 0.04% -2.02% -5.45% 0.29% 18.23% Range:8.5% BO: 259.0 R: 0 49 -21 241.00 0.70 231.05 -9.25 237.05 -3.25 239.60 -0.70 240.40 0.10 235.45 -4.85 227.20 -13.10 240.99 0.69 284.11 43.81
SHREERAMA 2024/04/23 2.32 Sideways Neutral, VWAP-Support 24.20 35.45 21.50 -1.65% -2.27% -1.03% -1.65% -2.07% 3.51% 18.18% 7.85% -3.72% Range:13.5% BO: 26.95 R: 27.65 43 -61 23.80 -0.40 23.65 -0.55 23.95 -0.25 23.80 -0.40 23.70 -0.50 25.05 0.85 28.60 4.40 26.10 1.90 23.30 -0.90
SHREERAMA 2024/04/24 0.59 Sideways Neutral, VWAP-Resist 23.80 35.45 21.50 -0.63% 0.63% 0.00% -0.42% 1.47% 3.15% 21.22% 7.56% -1.26% Range:13.5% BO: 26.95 R: 27.65 41 -62 23.65 -0.15 23.95 0.15 23.80 0.00 23.70 -0.10 24.15 0.35 24.55 0.75 28.85 5.05 25.60 1.80 23.50 -0.30
SHREERAMA 2024/04/29 0.55 Sideways Neutral, VWAP-Resist 23.80 35.45 21.50 -0.42% 1.47% 3.36% 5.25% 7.35% 14.50% 16.39% 1.26% -1.22% Range:13.5% BO: 26.95 R: 27.65 42 -51 23.70 -0.10 24.15 0.35 24.60 0.80 25.05 1.25 25.55 1.75 27.25 3.45 27.70 3.90 24.10 0.30 23.51 -0.29
SHREERAMA 2024/04/18 0.64 Sideways Neutral, VWAP-Support 24.00 35.45 21.50 -1.25% -0.21% 0.83% -0.83% -1.46% 2.50% 4.17% 15.42% -0.42% Range:16.3% BO: 26.95 R: 27.65 41 -67 23.70 -0.30 23.95 -0.05 24.20 0.20 23.80 -0.20 23.65 -0.35 24.60 0.60 25.00 1.00 27.70 3.70 23.90 -0.10
SHREERAMA 2024/04/25 0.50 Sideways Neutral, VWAP-Resist 23.65 35.45 21.50 1.27% 0.63% 0.21% 2.11% 4.02% 5.71% 19.87% 6.13% -2.33% Range:13.5% BO: 26.95 R: 27.65 40 -61 23.95 0.30 23.80 0.15 23.70 0.05 24.15 0.50 24.60 0.95 25.00 1.35 28.35 4.70 25.10 1.45 23.10 -0.55
SHREERAMA 2024/04/19 0.41 Sideways Neutral, VWAP-Resist 23.70 35.45 21.50 1.05% 2.11% 0.42% -0.21% 1.05% 5.70% 9.70% 14.56% -1.05% Range:16.3% BO: 26.95 R: 27.65 39 -76 23.95 0.25 24.20 0.50 23.80 0.10 23.65 -0.05 23.95 0.25 25.05 1.35 26.00 2.30 27.15 3.45 23.45 -0.25
SHREERAMA 2024/04/26 0.37 Sideways Neutral, VWAP-Support 23.95 35.45 21.50 -0.63% -1.04% 0.84% 2.71% 4.59% 8.56% 17.95% 2.71% -3.76% Range:13.5% BO: 26.95 R: 27.65 43 -54 23.80 -0.15 23.70 -0.25 24.15 0.20 24.60 0.65 25.05 1.10 26.00 2.05 28.25 4.30 24.60 0.65 23.05 -0.90
SHREERAMA 2024/04/22 2.44 Sideways Neutral, VWAP-Support 23.95 35.45 21.50 1.04% -0.63% -1.25% 0.00% -0.63% 6.68% 13.78% 11.06% -3.97% Range:15.4% BO: 26.95 R: 27.65 41 -76 24.20 0.25 23.80 -0.15 23.65 -0.30 23.95 0.00 23.80 -0.15 25.55 1.60 27.25 3.30 26.60 2.65 23.00 -0.95
SHREEPUSHK 2024/05/03 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 173.50 242.00 155.15 1.56% 0.98% 0.66% -0.63% -0.98% 8.67% 2.85% -2.16% 20.78% Range:8.1% BO: 187.0 R: 193.7 44 -82 176.20 2.70 175.20 1.70 174.65 1.15 172.40 -1.10 171.80 -1.70 188.55 15.05 178.45 4.95 169.75 -3.75 209.55 36.05
SHREEPUSHK 2024/05/06 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 176.20 242.00 155.15 -0.57% -0.88% -2.16% -2.50% 0.51% 3.58% 0.48% -1.93% 19.88% Range:7.7% BO: 187.0 R: 193.7 47 -65 175.20 -1.00 174.65 -1.55 172.40 -3.80 171.80 -4.40 177.10 0.90 182.50 6.30 177.05 0.85 172.80 -3.40 211.22 35.02
SHREEPUSHK 2024/05/08 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.65 242.00 155.15 -1.29% -1.63% 1.40% -1.00% -1.37% 1.63% 0.26% 8.62% 27.87% Range:7.7% BO: 187.0 R: 193.7 45 -67 172.40 -2.25 171.80 -2.85 177.10 2.45 172.90 -1.75 172.25 -2.40 177.50 2.85 175.10 0.45 189.71 15.06 223.32 48.67
SHREEPUSHK 2024/05/13 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.10 242.00 155.15 -2.37% -2.74% 10.67% 6.47% 3.05% -0.03% -5.93% 13.11% 14.48% Range:7.8% BO: 186.4 R: 190.0 49 Bullish Engulfing -44 172.90 -4.20 172.25 -4.85 196.00 18.90 188.55 11.45 182.50 5.40 177.05 -0.05 166.60 -10.50 200.31 23.21 202.74 25.64
SHREEPUSHK 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 175.20 242.00 155.15 -0.31% -1.60% -1.94% 1.08% -1.31% 2.08% 0.00% 0.23% 27.61% Range:7.7% BO: 187.0 R: 193.7 46 -88 174.65 -0.55 172.40 -2.80 171.80 -3.40 177.10 1.90 172.90 -2.30 178.85 3.65 175.20 0.00 175.60 0.40 223.57 48.37
SHREEPUSHK 2024/05/10 0.42 Sideways Neutral, VWAP-Resist 171.80 242.00 155.15 3.08% 0.64% 0.26% 14.09% 9.75% 3.87% -1.51% 12.58% 20.41% Range:7.8% BO: 186.4 R: 190.0 42 -97 177.10 5.30 172.90 1.10 172.25 0.45 196.00 24.20 188.55 16.75 178.45 6.65 169.20 -2.60 193.41 21.61 206.87 35.07
SHREEPUSHK 2024/05/09 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 172.40 242.00 155.15 -0.35% 2.73% 0.29% -0.09% 13.69% 4.64% 0.03% 11.81% 24.76% Range:7.8% BO: 187.0 R: 193.7 43 -78 171.80 -0.60 177.10 4.70 172.90 0.50 172.25 -0.15 196.00 23.60 180.40 8.00 172.45 0.05 192.76 20.36 215.08 42.68
SHREECEM 2024/04/18 0.91 Strong Up Neutral, VWAP-Resist 24425.85 30737.75 24243.60 -0.23% -0.12% -0.20% -0.23% -1.86% 5.41% 5.06% 5.13% 3.62% Range:7.9% BO: 26532.9 R: 26743.3 34 -190 24368.75 -57.10 24396.40 -29.45 24377.75 -48.10 24369.15 -56.70 23971.60 -454.25 25746.55 1320.70 25661.25 1235.40 25678.95 1253.10 25309.25 883.40
SHREECEM 2024/04/26 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24140.50 30737.75 23780.00 0.02% 1.26% 2.84% 6.65% 5.78% 7.67% 7.01% 3.82% 12.11% Range:9.7% BO: 26532.9 R: 26743.3 33 -89 24145.15 4.65 24444.85 304.35 24827.20 686.70 25746.55 1606.05 25537.00 1396.50 25992.50 1852.00 25833.45 1692.95 25062.35 921.85 27063.85 2923.35
SHREECEM 2024/05/02 2.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24827.20 30737.75 23780.00 3.70% 2.86% 2.29% 3.36% 2.71% 3.46% 2.53% 0.22% 10.92% Range:9.7% BO: 26532.9 R: 26743.3 47 32 25746.55 919.35 25537.00 709.80 25395.65 568.45 25660.45 833.25 25500.75 673.55 25685.60 858.40 25456.45 629.25 24882.80 55.60 27538.00 2710.80
SHREECEM 2024/04/23 0.51 Strong Down Neutral, VWAP-Resist 24377.75 30737.75 23984.05 -0.04% -1.67% -0.97% -0.95% 0.28% 5.26% 5.91% 4.26% 5.16% Range:8.2% BO: 26532.9 R: 26743.3 33 -104 24369.15 -8.60 23971.60 -406.15 24140.50 -237.25 24145.15 -232.60 24444.85 67.10 25660.45 1282.70 25819.65 1441.90 25415.20 1037.45 25636.25 1258.50
SHREECEM 2024/04/30 1.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 24444.85 30737.75 23780.00 1.56% 5.33% 4.47% 3.89% 4.97% 5.62% 5.04% 3.54% 12.46% Range:9.7% BO: 26532.9 R: 26743.3 39 -27 24827.20 382.35 25746.55 1301.70 25537.00 1092.15 25395.65 950.80 25660.45 1215.60 25819.65 1374.80 25676.90 1232.05 25309.25 864.40 27490.75 3045.90
SHREECEM 2024/04/24 0.47 Strong Down Neutral, VWAP-Resist 24369.15 30737.75 23984.05 -1.63% -0.94% -0.92% 0.31% 1.88% 4.64% 5.40% 5.19% 7.01% Range:8.2% BO: 26532.9 R: 26743.3 33 -88 23971.60 -397.55 24140.50 -228.65 24145.15 -224.00 24444.85 75.70 24827.20 458.05 25500.75 1131.60 25685.60 1316.45 25634.65 1265.50 26077.50 1708.35
SHREECEM 2024/04/25 1.25 Strong Down Neutral, VWAP-Resist 23971.60 30737.75 23780.00 0.70% 0.72% 1.97% 3.57% 7.40% 7.05% 9.74% 5.65% 13.63% Range:9.7% BO: 26532.9 R: 26743.3 29 -105 24140.50 168.90 24145.15 173.55 24444.85 473.25 24827.20 855.60 25746.55 1774.95 25661.25 1689.65 26305.80 2334.20 25325.55 1353.95 27239.70 3268.10
SHREECEM 2024/04/22 0.69 Strong Down Neutral, VWAP-Resist 24396.40 30737.75 23984.05 -0.08% -0.11% -1.74% -1.05% -1.03% 4.10% 6.68% 4.35% 4.45% Range:8.2% BO: 26532.9 R: 26743.3 34 -119 24377.75 -18.65 24369.15 -27.25 23971.60 -424.80 24140.50 -255.90 24145.15 -251.25 25395.65 999.25 26024.90 1628.50 25456.45 1060.05 25481.05 1084.65
SHREECEM 2024/04/29 0.67 Strong Down Neutral, VWAP-Resist 24145.15 30737.75 23780.00 1.24% 2.82% 6.63% 5.76% 5.18% 7.79% 6.35% 2.22% 14.06% Range:9.7% BO: 26532.9 R: 26743.3 33 -75 24444.85 299.70 24827.20 682.05 25746.55 1601.40 25537.00 1391.85 25395.65 1250.50 26024.90 1879.75 25678.95 1533.80 24680.60 535.45 27538.90 3393.75
SHREECEM 2024/04/19 0.98 Strong Up Neutral, VWAP-Support 24368.75 30737.75 23984.05 0.11% 0.04% 0.00% -1.63% -0.94% 4.79% 6.66% 5.37% 2.11% Range:8.2% BO: 26532.9 R: 26743.3 33 -174 24396.40 27.65 24377.75 9.00 24369.15 0.40 23971.60 -397.15 24140.50 -228.25 25537.00 1168.25 25992.50 1623.75 25676.90 1308.15 24882.80 514.05
SHREDIGCEM 2024/05/13 0.36 Sideways Neutral, VWAP-Support 103.50 123.90 83.20 2.51% 3.33% 3.19% 3.19% 3.29% 6.52% -3.24% 6.68% 7.11% Range:11.9% BO: 117.45 R: 118.9 37 -163 106.10 2.60 106.95 3.45 106.80 3.30 106.80 3.30 106.90 3.40 110.25 6.75 100.15 -3.35 110.41 6.91 110.86 7.36
SHREDIGCEM 2024/05/08 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 108.65 123.90 83.20 -3.04% -3.73% -4.74% -2.35% -1.56% -2.49% -3.59% 0.31% 0.94% Range:9.5% BO: 117.45 R: 118.9 46 -187 105.35 -3.30 104.60 -4.05 103.50 -5.15 106.10 -2.55 106.95 -1.70 105.95 -2.70 104.75 -3.90 108.99 0.34 109.67 1.02
SHREDIGCEM 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 104.60 123.90 83.20 -1.05% 1.43% 2.25% 2.10% 2.10% 0.62% 0.57% 6.35% 5.28% Range:10.9% BO: 117.45 R: 118.9 39 3 Outside Down -199 103.50 -1.10 106.10 1.50 106.95 2.35 106.80 2.20 106.80 2.20 105.25 0.65 105.20 0.60 111.24 6.64 110.12 5.52
SHREDIGCEM 2024/05/03 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.30 123.90 83.20 -1.54% -3.40% -4.10% -7.02% -7.68% -5.74% -7.11% -9.53% -2.33% Range:12.4% BO: 117.45 R: 118.9 56 11 111.55 -1.75 109.45 -3.85 108.65 -4.65 105.35 -7.95 104.60 -8.70 106.80 -6.50 105.25 -8.05 102.50 -10.80 110.66 -2.64
SHREDIGCEM 2024/04/29 4.18 Weak Up Bullish, VWAP-Resist 114.20 123.90 83.20 -2.54% -0.57% -0.79% -2.32% -4.16% -7.09% -7.84% -9.19% -2.59% Range:17.6% BO: 117.45 R: 118.9 59 59 111.30 -2.90 113.55 -0.65 113.30 -0.90 111.55 -2.65 109.45 -4.75 106.10 -8.10 105.25 -8.95 103.70 -10.50 111.24 -2.96
SHREDIGCEM 2024/05/02 2.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.55 123.90 83.20 -0.22% -1.76% -3.61% -4.32% -7.22% -5.94% -6.83% -11.80% -1.59% Range:17.2% BO: 117.45 R: 118.9 56 -9 113.30 -0.25 111.55 -2.00 109.45 -4.10 108.65 -4.90 105.35 -8.20 106.80 -6.75 105.80 -7.75 100.15 -13.40 111.75 -1.80
SHREDIGCEM 2024/05/06 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.55 123.90 83.20 -1.88% -2.60% -5.56% -6.23% -7.22% -4.17% -1.17% -5.92% -1.68% Range:10.3% BO: 117.45 R: 118.9 52 -60 109.45 -2.10 108.65 -2.90 105.35 -6.20 104.60 -6.95 103.50 -8.05 106.90 -4.65 110.25 -1.30 104.95 -6.60 109.68 -1.87
SHREDIGCEM 2024/05/07 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 109.45 123.90 83.20 -0.73% -3.75% -4.43% -5.44% -3.06% -3.84% -0.59% -2.79% 1.20% Range:10.3% BO: 117.45 R: 118.9 47 -180 108.65 -0.80 105.35 -4.10 104.60 -4.85 103.50 -5.95 106.10 -3.35 105.25 -4.20 108.80 -0.65 106.40 -3.05 110.76 1.31
SHREDIGCEM 2024/05/09 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.35 123.90 83.20 -0.71% -1.76% 0.71% 1.52% 1.38% 0.43% -1.57% 3.64% 4.02% Range:10.3% BO: 117.45 R: 118.9 40 Bearish Engulfing -216 104.60 -0.75 103.50 -1.85 106.10 0.75 106.95 1.60 106.80 1.45 105.80 0.45 103.70 -1.65 109.18 3.83 109.58 4.23
SHREDIGCEM 2024/04/30 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 111.30 123.90 83.20 2.02% 1.80% 0.22% -1.66% -2.38% -3.91% -4.81% -5.48% -0.80% Range:17.2% BO: 117.45 R: 118.9 52 -54 113.55 2.25 113.30 2.00 111.55 0.25 109.45 -1.85 108.65 -2.65 106.95 -4.35 105.95 -5.35 105.20 -6.10 110.41 -0.89
SHREDIGCEM 2024/04/26 0.76 Weak Up Bullish, VWAP-Resist 111.45 123.90 83.20 2.47% -0.13% 1.88% 1.66% 0.09% -7.13% -4.08% -6.01% -2.04% Range:17.6% BO: 117.45 R: 118.9 54 3 Outside Down -57 114.20 2.75 111.30 -0.15 113.55 2.10 113.30 1.85 111.55 0.10 103.50 -7.95 106.90 -4.55 104.75 -6.70 109.18 -2.27
SHRADHA 2024/05/13 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 76.50 88.00 42.45 3.27% 5.56% 6.73% 7.78% 7.45% 19.35% 3.73% 15.76% 84.44% Range:22.2% BO: 88.0 R: 0 53 -53 79.00 2.50 80.75 4.25 81.65 5.15 82.45 5.95 82.20 5.70 91.30 14.80 79.35 2.85 88.56 12.06 141.10 64.60
SHRADHA 2024/04/22 0.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 66.50 81.80 42.45 -1.43% 18.12% 20.75% 16.09% 24.59% 20.00% 18.80% 24.21% 22.18% Range:11.1% BO: 69.35 R: 73.95 50 -2 65.55 -0.95 78.55 12.05 80.30 13.80 77.20 10.70 82.85 16.35 79.80 13.30 79.00 12.50 82.60 16.10 81.25 14.75
SHRADHA 2024/04/23 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 81.80 42.45 19.83% 22.50% 17.77% 26.39% 26.70% 26.24% 23.19% 25.48% 30.51% Range:11.1% BO: 69.35 R: 73.95 48 Bearish Engulfing -38 78.55 13.00 80.30 14.75 77.20 11.65 82.85 17.30 83.05 17.50 82.75 17.20 80.75 15.20 82.25 16.70 85.55 20.00
SHRADHA 2024/04/19 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.85 81.80 42.45 2.54% 1.08% 21.13% 23.82% 19.04% 24.52% 17.96% 26.60% 22.36% Range:11.1% BO: 69.35 R: 73.95 46 -128 66.50 1.65 65.55 0.70 78.55 13.70 80.30 15.45 77.20 12.35 80.75 15.90 76.50 11.65 82.10 17.25 79.35 14.50
SHOPERSTOP 2024/04/26 0.28 Strong Down Neutral, VWAP-Resist 710.80 807.00 616.00 0.58% 0.88% 4.37% 2.95% 1.25% 1.32% 8.02% 3.00% 5.06% Range:10.0% BO: 778.3 R: 807.0 39 -46 714.90 4.10 717.05 6.25 741.85 31.05 731.75 20.95 719.65 8.85 720.15 9.35 767.80 57.00 732.15 21.35 746.80 36.00
SHOPERSTOP 2024/04/22 0.90 Strong Down Neutral, VWAP-Resist 708.65 807.00 616.00 -0.01% 0.49% 0.25% 0.30% 0.88% 2.10% 1.88% 8.42% 0.83% Range:10.0% BO: 807.0 R: 0 38 -86 708.55 -0.10 712.15 3.50 710.45 1.80 710.80 2.15 714.90 6.25 723.55 14.90 721.95 13.30 768.30 59.65 714.50 5.85
SHOPERSTOP 2024/04/23 0.69 Strong Down Neutral, VWAP-Resist 708.55 807.00 616.00 0.51% 0.27% 0.32% 0.90% 1.20% 2.99% 2.84% 6.03% 3.52% Range:10.0% BO: 807.0 R: 0 38 -72 712.15 3.60 710.45 1.90 710.80 2.25 714.90 6.35 717.05 8.50 729.75 21.20 728.70 20.15 751.25 42.70 733.50 24.95
SHOPERSTOP 2024/04/24 0.73 Strong Down Neutral, VWAP-Resist 712.15 807.00 616.00 -0.24% -0.19% 0.39% 0.69% 4.17% 1.10% 2.75% 4.57% 5.06% Range:10.0% BO: 779.05 R: 807.0 39 -60 710.45 -1.70 710.80 -1.35 714.90 2.75 717.05 4.90 741.85 29.70 719.95 7.80 731.75 19.60 744.70 32.55 748.20 36.05
SHOPERSTOP 2024/04/19 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 711.15 807.00 616.00 -0.35% -0.37% 0.14% -0.10% -0.05% 1.20% 1.27% 7.55% -0.34% Range:10.0% BO: 807.0 R: 0 38 Bullish Engulfing -123 708.65 -2.50 708.55 -2.60 712.15 1.00 710.45 -0.70 710.80 -0.35 719.65 8.50 720.15 9.00 764.85 53.70 708.75 -2.40
SHOPERSTOP 2024/04/30 3.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 717.05 807.00 616.00 3.46% 2.05% 0.36% 0.91% 1.77% 1.62% 6.67% 1.23% 4.62% Range:10.0% BO: 778.3 R: 807.0 43 35 741.85 24.80 731.75 14.70 719.65 2.60 723.55 6.50 729.75 12.70 728.70 11.65 764.85 47.80 725.90 8.85 750.20 33.15
SHOPERSTOP 2024/04/18 0.44 Weak Down Neutral, VWAP-Resist 700.85 807.00 616.00 1.47% 1.11% 1.10% 1.61% 1.37% 4.41% 3.86% 10.50% 3.57% Range:10.0% BO: 807.0 R: 0 34 -158 711.15 10.30 708.65 7.80 708.55 7.70 712.15 11.30 710.45 9.60 731.75 30.90 727.90 27.05 774.45 73.60 725.90 25.05
SHOPERSTOP 2024/04/29 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 714.90 807.00 616.00 0.30% 3.77% 2.36% 0.66% 1.21% 0.99% 8.33% 2.09% 5.29% Range:10.0% BO: 778.3 R: 807.0 41 -21 717.05 2.15 741.85 26.95 731.75 16.85 719.65 4.75 723.55 8.65 721.95 7.05 774.45 59.55 729.85 14.95 752.70 37.80
SHOPERSTOP 2024/04/25 0.27 Strong Down Neutral, VWAP-Resist 710.45 807.00 616.00 0.05% 0.63% 0.93% 4.42% 3.00% 2.46% 5.95% 3.20% 5.49% Range:10.0% BO: 778.3 R: 807.0 39 -58 710.80 0.35 714.90 4.45 717.05 6.60 741.85 31.40 731.75 21.30 727.90 17.45 752.75 42.30 733.20 22.75 749.45 39.00
SHK 2024/04/25 1.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 209.10 232.00 128.60 -1.53% -5.00% -4.97% -6.00% -6.00% -8.75% -7.08% -7.53% -3.37% Range:10.6% BO: 223.7 R: 232.0 52 11 205.90 -3.20 198.65 -10.45 198.70 -10.40 196.55 -12.55 196.55 -12.55 190.80 -18.30 194.30 -14.80 193.35 -15.75 202.06 -7.04
SHK 2024/05/07 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.65 232.00 128.60 3.99% -0.21% 0.08% 1.13% 1.39% 3.38% 1.42% 3.75% 8.77% Range:15.6% BO: 223.7 R: 232.0 40 -130 198.25 7.60 190.25 -0.40 190.80 0.15 192.80 2.15 193.30 2.65 197.10 6.45 193.35 2.70 197.80 7.15 207.37 16.72
SHK 2024/05/09 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 190.25 232.00 128.60 0.29% 1.34% 1.60% 1.66% 1.68% 4.84% 1.24% 6.53% 4.44% Range:15.6% BO: 223.7 R: 232.0 41 Bearish Engulfing -77 190.80 0.55 192.80 2.55 193.30 3.05 193.40 3.15 193.45 3.20 199.45 9.20 192.60 2.35 202.67 12.42 198.69 8.44
SHK 2024/04/26 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 205.90 232.00 128.60 -3.52% -3.50% -4.54% -4.54% -8.35% -6.36% -3.89% -8.06% -1.57% Range:9.7% BO: 223.7 R: 232.0 50 Bearish Engulfing -10 198.65 -7.25 198.70 -7.20 196.55 -9.35 196.55 -9.35 188.70 -17.20 192.80 -13.10 197.90 -8.00 189.30 -16.60 202.67 -3.23
SHK 2024/04/29 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.65 232.00 128.60 0.03% -1.06% -1.06% -5.01% -4.03% -2.69% -0.78% -3.05% 1.69% Range:11.2% BO: 223.7 R: 232.0 45 3 Outside Down -119 198.70 0.05 196.55 -2.10 196.55 -2.10 188.70 -9.95 190.65 -8.00 193.30 -5.35 197.10 -1.55 192.60 -6.05 202.00 3.35
SHK 2024/05/08 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 198.25 232.00 128.60 -4.04% -3.76% -2.75% -2.50% -2.45% 0.13% -4.51% 1.92% 4.74% Range:15.6% BO: 223.7 R: 232.0 47 -67 190.25 -8.00 190.80 -7.45 192.80 -5.45 193.30 -4.95 193.40 -4.85 198.50 0.25 189.30 -8.95 202.06 3.81 207.65 9.40
SHK 2024/05/13 0.23 Weak Down Neutral, VWAP-Support 192.80 232.00 128.60 0.26% 0.31% 0.34% 0.78% 2.65% 2.88% -8.09% 4.40% 0.69% Range:15.6% BO: 223.7 R: 232.0 44 -75 193.30 0.50 193.40 0.60 193.45 0.65 194.30 1.50 197.90 5.10 198.35 5.55 177.20 -15.60 201.29 8.49 194.13 1.33
SHK 2024/04/18 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.00 226.35 128.60 0.15% 4.18% 10.74% 2.28% 3.51% -2.70% -5.54% -2.43% -7.55% Range:15.7% BO: 216.95 R: 219.6 48 -72 202.30 0.30 210.45 8.45 223.70 21.70 206.60 4.60 209.10 7.10 196.55 -5.45 190.80 -11.20 197.10 -4.90 186.75 -15.25
SHK 2024/04/30 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 198.70 232.00 128.60 -1.08% -1.08% -5.03% -4.05% -0.23% -2.67% -0.10% -6.01% 1.30% Range:11.2% BO: 223.7 R: 232.0 45 -125 196.55 -2.15 196.55 -2.15 188.70 -10.00 190.65 -8.05 198.25 -0.45 193.40 -5.30 198.50 -0.20 186.75 -11.95 201.29 2.59
SHK 2024/04/19 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 202.30 226.35 128.60 4.03% 10.58% 2.13% 3.36% 1.78% -6.72% -4.70% -1.88% -12.41% Range:15.7% BO: 216.95 R: 219.6 48 -143 210.45 8.15 223.70 21.40 206.60 4.30 209.10 6.80 205.90 3.60 188.70 -13.60 192.80 -9.50 198.50 -3.80 177.20 -25.10
SHK 2024/05/10 0.57 Weak Down Neutral, VWAP-Support 190.80 232.00 128.60 1.05% 1.31% 1.36% 1.39% 1.83% 2.99% -2.12% 5.87% 4.06% Range:15.6% BO: 223.7 R: 232.0 42 -94 192.80 2.00 193.30 2.50 193.40 2.60 193.45 2.65 194.30 3.50 196.50 5.70 186.75 -4.05 202.00 11.20 198.55 7.75
SHK 2024/05/03 0.49 Weak Down Neutral, VWAP-Support 196.55 232.00 128.60 -3.99% -3.00% 0.86% -3.21% -2.93% -1.14% -0.03% -3.64% 3.85% Range:12.1% BO: 223.7 R: 232.0 43 -105 188.70 -7.85 190.65 -5.90 198.25 1.70 190.25 -6.30 190.80 -5.75 194.30 -2.25 196.50 -0.05 189.40 -7.15 204.11 7.56
SHK 2024/04/22 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.45 226.35 128.60 6.30% -1.83% -0.64% -2.16% -5.61% -9.41% -8.15% -5.23% -10.00% Range:15.7% BO: 216.95 R: 219.6 56 -11 223.70 13.25 206.60 -3.85 209.10 -1.35 205.90 -4.55 198.65 -11.80 190.65 -19.80 193.30 -17.15 199.45 -11.00 189.40 -21.05
SHK 2024/05/02 0.70 Weak Down Neutral, VWAP-Resist 196.55 232.00 128.60 0.00% -3.99% -3.00% 0.86% -3.21% -1.58% 1.48% -9.84% 3.21% Range:12.1% BO: 223.7 R: 232.0 43 -121 196.55 0.00 188.70 -7.85 190.65 -5.90 198.25 1.70 190.25 -6.30 193.45 -3.10 199.45 2.90 177.20 -19.35 202.85 6.30
SHK 2024/05/06 0.65 Weak Down Neutral, VWAP-Resist 188.70 232.00 128.60 1.03% 5.06% 0.82% 1.11% 2.17% 4.88% 5.11% 1.32% 7.22% Range:15.6% BO: 223.7 R: 232.0 38 -133 190.65 1.95 198.25 9.55 190.25 1.55 190.80 2.10 192.80 4.10 197.90 9.20 198.35 9.65 191.20 2.50 202.32 13.62
SHK 2024/04/24 3.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.60 232.00 128.60 1.21% -0.34% -3.85% -3.82% -4.86% -7.91% -6.36% -3.99% -4.26% Range:12.9% BO: 223.7 R: 232.0 50 16 209.10 2.50 205.90 -0.70 198.65 -7.95 198.70 -7.90 196.55 -10.05 190.25 -16.35 193.45 -13.15 198.35 -8.25 197.80 -8.80
SHIVATEX 2024/05/07 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.00 201.00 121.95 -0.42% -4.37% -2.62% -3.99% -4.67% 0.42% 3.75% 2.86% 10.12% Range:9.0% BO: 178.0 R: 0 57 23 167.30 -0.70 160.65 -7.35 163.60 -4.40 161.30 -6.70 160.15 -7.85 168.70 0.70 174.30 6.30 172.80 4.80 185.01 17.01
SHIVATEX 2024/05/10 0.09 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 163.60 201.00 121.95 -1.41% -2.11% -6.69% -5.44% -5.90% 6.63% 5.38% 12.95% 7.98% Range:6.9% BO: 178.0 R: 0 49 -201 161.30 -2.30 160.15 -3.45 152.65 -10.95 154.70 -8.90 153.95 -9.65 174.45 10.85 172.40 8.80 184.79 21.19 176.66 13.06
SHIVATEX 2024/05/03 1.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 167.25 201.00 121.95 1.08% 0.45% 0.03% -3.95% -2.18% -7.95% 4.30% -0.15% 15.30% Range:16.3% BO: 172.5 R: 178.0 57 Bearish Engulfing 14 169.05 1.80 168.00 0.75 167.30 0.05 160.65 -6.60 163.60 -3.65 153.95 -13.30 174.45 7.20 167.00 -0.25 192.84 25.59
SHIVATEX 2024/05/08 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 167.30 201.00 121.95 -3.97% -2.21% -3.59% -4.27% -8.76% 4.45% 1.08% 1.88% 7.84% Range:9.0% BO: 178.0 R: 0 56 -95 160.65 -6.65 163.60 -3.70 161.30 -6.00 160.15 -7.15 152.65 -14.65 174.75 7.45 169.10 1.80 170.44 3.14 180.41 13.11
SHIVATEX 2024/05/09 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 160.65 201.00 121.95 1.84% 0.40% -0.31% -4.98% -3.70% 3.49% 3.17% 13.13% 9.88% Range:6.9% BO: 178.0 R: 0 43 Bearish Engulfing -305 163.60 2.95 161.30 0.65 160.15 -0.50 152.65 -8.00 154.70 -5.95 166.25 5.60 165.75 5.10 181.74 21.09 176.53 15.88
SHIVATEX 2024/05/06 2.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.05 201.00 121.95 -0.62% -1.04% -4.97% -3.22% -4.58% -4.94% -1.80% 2.13% 11.11% Range:12.1% BO: 172.5 R: 178.0 60 67 168.00 -1.05 167.30 -1.75 160.65 -8.40 163.60 -5.45 161.30 -7.75 160.70 -8.35 166.00 -3.05 172.65 3.60 187.83 18.78
SHIVAMAUTO 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.60 49.75 27.50 -4.46% -8.10% -8.80% -10.33% -9.39% -9.04% -14.79% -21.83% -6.71% Range:14.8% BO: 45.05 R: 46.45 52 -21 40.70 -1.90 39.15 -3.45 38.85 -3.75 38.20 -4.40 38.60 -4.00 38.75 -3.85 36.30 -6.30 33.30 -9.30 39.74 -2.86
SHIVAMAUTO 2024/05/07 0.81 Sideways Neutral, VWAP-Resist 39.15 49.75 27.50 -0.77% -2.43% -1.40% -2.04% -1.02% -3.07% -11.49% 6.51% 8.51% Range:13.1% BO: 45.05 R: 46.45 40 -259 38.85 -0.30 38.20 -0.95 38.60 -0.55 38.35 -0.80 38.75 -0.40 37.95 -1.20 34.65 -4.50 41.70 2.55 42.48 3.33
SHIVAMAUTO 2024/05/10 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.60 49.75 27.50 -0.65% 0.39% 1.30% -0.39% 0.39% -5.96% -10.49% 6.71% 8.39% Range:15.2% BO: 45.05 R: 46.45 39 -133 38.35 -0.25 38.75 0.15 39.10 0.50 38.45 -0.15 38.75 0.15 36.30 -2.30 34.55 -4.05 41.19 2.59 41.84 3.24
SHIVAMAUTO 2024/05/13 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 38.35 49.75 27.50 1.04% 1.96% 0.26% 1.04% -3.13% -9.39% -15.12% 6.57% 8.97% Range:15.2% BO: 45.05 R: 46.45 38 -90 38.75 0.40 39.10 0.75 38.45 0.10 38.75 0.40 37.15 -1.20 34.75 -3.60 32.55 -5.80 40.87 2.52 41.79 3.44
SHIVAMAUTO 2024/05/08 0.81 Sideways Neutral, VWAP-Resist 38.85 49.75 27.50 -1.67% -0.64% -1.29% -0.26% 0.64% -2.70% -10.68% 11.76% 7.05% Range:13.8% BO: 45.05 R: 46.45 39 -203 38.20 -0.65 38.60 -0.25 38.35 -0.50 38.75 -0.10 39.10 0.25 37.80 -1.05 34.70 -4.15 43.42 4.57 41.59 2.74
SHIVAMAUTO 2024/04/26 0.31 Sideways Bullish, 20EMA-Support 42.45 49.75 27.50 -1.88% 3.18% 1.18% 0.35% -4.12% -9.66% -12.49% -18.26% -4.24% Range:18.8% BO: 45.05 R: 46.45 52 -86 41.65 -0.80 43.80 1.35 42.95 0.50 42.60 0.15 40.70 -1.75 38.35 -4.10 37.15 -5.30 34.70 -7.75 40.65 -1.80
SHIVAMAUTO 2024/05/06 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.70 49.75 27.50 -3.81% -4.55% -6.14% -5.16% -5.77% -8.72% -14.62% -14.62% -4.13% Range:12.4% BO: 45.05 R: 46.45 45 -152 39.15 -1.55 38.85 -1.85 38.20 -2.50 38.60 -2.10 38.35 -2.35 37.15 -3.55 34.75 -5.95 34.75 -5.95 39.02 -1.68
SHIVAMAUTO 2024/05/09 0.84 Sideways Neutral, VWAP-Resist 38.20 49.75 27.50 1.05% 0.39% 1.44% 2.36% 0.65% 0.52% -9.16% 6.41% 9.06% Range:15.2% BO: 45.05 R: 46.45 37 -158 38.60 0.40 38.35 0.15 38.75 0.55 39.10 0.90 38.45 0.25 38.40 0.20 34.70 -3.50 40.65 2.45 41.66 3.46
SHIVAMAUTO 2024/04/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.80 49.75 27.50 -1.94% -2.74% -7.08% -10.62% -11.30% -10.73% -13.70% -21.12% -6.69% Range:18.8% BO: 45.05 R: 46.45 57 14 42.95 -0.85 42.60 -1.20 40.70 -3.10 39.15 -4.65 38.85 -4.95 39.10 -4.70 37.80 -6.00 34.55 -9.25 40.87 -2.93
SHIVAMAUTO 2024/05/02 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.95 49.75 27.50 -0.81% -5.24% -8.85% -9.55% -11.06% -10.48% -10.59% -24.21% -7.03% Range:17.5% BO: 45.05 R: 46.45 53 34 42.60 -0.35 40.70 -2.25 39.15 -3.80 38.85 -4.10 38.20 -4.75 38.45 -4.50 38.40 -4.55 32.55 -10.40 39.93 -3.02
SHIVAMAUTO 2024/04/29 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.65 49.75 27.50 5.16% 3.12% 2.28% -2.28% -6.00% -6.96% -8.88% -16.69% -1.10% Range:18.8% BO: 45.05 R: 46.45 49 -112 43.80 2.15 42.95 1.30 42.60 0.95 40.70 -0.95 39.15 -2.50 38.75 -2.90 37.95 -3.70 34.70 -6.95 41.19 -0.46
SHIVALIK 2024/05/13 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 598.40 759.90 492.90 0.51% 0.47% 1.91% 2.54% 0.01% 2.40% -8.42% -2.63% 5.67% Range:19.8% BO: 693.95 R: 725.0 48 -36 601.45 3.05 601.20 2.80 609.85 11.45 613.60 15.20 598.45 0.05 612.75 14.35 548.00 -50.40 582.65 -15.75 632.35 33.95
SHILPAMED 2024/04/30 0.92 Strong Up Bullish, VWAP-Resist 550.35 561.60 296.80 0.73% -2.42% -5.19% -8.69% -6.99% -5.76% -8.23% -12.21% -0.63% Range:17.5% BO: 544.05 R: 557.7 67 155 554.35 4.00 537.05 -13.30 521.80 -28.55 502.55 -47.80 511.90 -38.45 518.65 -31.70 505.05 -45.30 483.15 -67.20 546.90 -3.45
SHILPAMED 2024/05/07 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 502.55 561.60 296.80 1.86% -0.54% 0.50% -0.73% 0.93% -1.95% -6.13% 7.30% 13.88% Range:10.9% BO: 554.35 R: 561.6 47 -246 511.90 9.35 499.85 -2.70 505.05 2.50 498.90 -3.65 507.20 4.65 492.75 -9.80 471.75 -30.80 539.25 36.70 572.30 69.75
SHILPAMED 2024/04/26 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.05 557.70 296.80 -1.39% 1.16% 1.89% -1.29% -4.09% -8.30% -9.62% -13.68% -1.81% Range:18.7% BO: 540.5 R: 557.7 67 Bullish Engulfing 93 536.50 -7.55 550.35 6.30 554.35 10.30 537.05 -7.00 521.80 -22.25 498.90 -45.15 491.70 -52.35 469.65 -74.40 534.20 -9.85
SHILPAMED 2024/05/02 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.35 561.60 296.80 -3.12% -5.87% -9.34% -7.66% -9.83% -5.72% -9.71% -18.69% -3.84% Range:16.9% BO: 550.35 R: 561.6 68 135 537.05 -17.30 521.80 -32.55 502.55 -51.80 511.90 -42.45 499.85 -54.50 522.65 -31.70 500.55 -53.80 450.75 -103.60 533.05 -21.30
SHILPAMED 2024/05/10 0.33 Weak Down Bullish, VWAP-Support 505.05 561.60 296.80 -1.22% 0.43% 2.69% 3.48% -1.15% -2.33% -4.34% 6.47% 16.76% Range:9.8% BO: 554.35 R: 561.6 48 -133 498.90 -6.15 507.20 2.15 518.65 13.60 522.65 17.60 499.25 -5.80 493.30 -11.75 483.15 -21.90 537.75 32.70 589.70 84.65
SHILPAMED 2024/05/08 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.90 561.60 296.80 -2.35% -1.34% -2.54% -0.92% 1.32% -1.34% -8.25% 6.41% 13.31% Range:10.9% BO: 554.35 R: 561.6 50 -179 499.85 -12.05 505.05 -6.85 498.90 -13.00 507.20 -4.70 518.65 6.75 505.05 -6.85 469.65 -42.25 544.70 32.80 580.05 68.15
SHILPAMED 2024/05/09 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 499.85 561.60 296.80 1.04% -0.19% 1.47% 3.76% 4.56% 0.14% -2.85% 6.87% 19.28% Range:10.5% BO: 554.35 R: 561.6 46 -161 505.05 5.20 498.90 -0.95 507.20 7.35 518.65 18.80 522.65 22.80 500.55 0.70 485.60 -14.25 534.20 34.35 596.20 96.35
SHILPAMED 2024/04/29 0.69 Strong Up Bullish, VWAP-Resist 536.50 557.70 296.80 2.58% 3.33% 0.10% -2.74% -6.33% -5.46% -8.15% -9.49% 0.23% Range:18.7% BO: 544.05 R: 557.7 64 95 550.35 13.85 554.35 17.85 537.05 0.55 521.80 -14.70 502.55 -33.95 507.20 -29.30 492.75 -43.75 485.60 -50.90 537.75 1.25
SHILPAMED 2024/05/13 0.37 Weak Down Bullish, VWAP-Support 498.90 561.60 296.80 1.66% 3.96% 4.76% 0.07% -1.44% -3.08% -9.65% 9.62% 17.90% Range:10.0% BO: 554.35 R: 561.6 46 Bearish Engulfing -116 507.20 8.30 518.65 19.75 522.65 23.75 499.25 0.35 491.70 -7.20 483.55 -15.35 450.75 -48.15 546.90 48.00 588.20 89.30
SHILPAMED 2024/05/06 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 521.80 561.60 296.80 -3.69% -1.90% -4.21% -3.21% -4.39% -5.77% -7.33% 0.95% 0.95% Range:10.9% BO: 554.35 R: 561.6 54 3 Outside Down -83 502.55 -19.25 511.90 -9.90 499.85 -21.95 505.05 -16.75 498.90 -22.90 491.70 -30.10 483.55 -38.25 526.75 4.95 526.75 4.95
SHILPAMED 2024/04/25 0.19 Strong Up Bullish, VWAP-Support 530.90 557.70 296.80 2.48% 1.05% 3.66% 4.42% 1.16% -4.87% -5.96% -11.14% 2.60% Range:18.1% BO: 540.5 R: 557.7 64 54 544.05 13.15 536.50 5.60 550.35 19.45 554.35 23.45 537.05 6.15 505.05 -25.85 499.25 -31.65 471.75 -59.15 544.70 13.80
SHILPAMED 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 531.10 557.70 296.80 -0.04% 2.44% 1.02% 3.62% 4.38% -5.88% -1.59% -8.95% 1.53% Range:18.1% BO: 540.5 R: 557.7 64 81 530.90 -0.20 544.05 12.95 536.50 5.40 550.35 19.25 554.35 23.25 499.85 -31.25 522.65 -8.45 483.55 -47.55 539.25 8.15
SHILPAMED 2024/05/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 537.05 561.60 296.80 -2.84% -6.42% -4.68% -6.93% -5.96% -7.04% -8.15% -8.71% -0.20% Range:10.9% BO: 554.35 R: 561.6 60 Bearish Engulfing 32 521.80 -15.25 502.55 -34.50 511.90 -25.15 499.85 -37.20 505.05 -32.00 499.25 -37.80 493.30 -43.75 490.25 -46.80 535.95 -1.10
SHEMAROO 2024/05/10 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.35 240.00 127.60 3.41% 4.28% 2.90% 1.77% 1.35% -9.30% -9.21% -4.09% -4.04% Range:11.3% BO: 172.7 R: 184.25 43 -136 160.65 5.30 162.00 6.65 159.85 4.50 158.10 2.75 157.45 2.10 140.90 -14.45 141.05 -14.30 148.99 -6.36 149.08 -6.27
SHEMAROO 2024/05/08 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 159.00 240.00 127.60 -3.62% -2.30% 1.04% 1.89% 0.53% -5.19% -11.32% -7.52% -6.70% Range:10.3% BO: 172.7 R: 184.25 46 -94 153.25 -5.75 155.35 -3.65 160.65 1.65 162.00 3.00 159.85 0.85 150.75 -8.25 141.00 -18.00 147.05 -11.95 148.34 -10.66
SHEMAROO 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 153.25 240.00 127.60 1.37% 4.83% 5.71% 4.31% 3.16% -6.20% -8.29% -3.40% -3.87% Range:11.3% BO: 172.7 R: 184.25 41 -141 155.35 2.10 160.65 7.40 162.00 8.75 159.85 6.60 158.10 4.85 143.75 -9.50 140.55 -12.70 148.04 -5.21 147.32 -5.93
SHAREINDIA 2024/05/13 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.93 405.28 275.00 -0.72% -0.94% 0.99% -0.91% -4.12% -6.23% -14.33% -6.67% -6.70% Range:5.5% BO: 345.98 R: 352.0 38 -264 324.59 -2.34 323.85 -3.08 330.17 3.24 323.97 -2.96 313.47 -13.46 306.56 -20.37 280.09 -46.84 305.12 -21.81 305.03 -21.90
SHARDAMOTR 2024/05/09 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1454.25 1641.85 864.60 0.63% 0.96% 1.20% 2.35% 2.72% 7.87% 8.99% 13.02% 31.80% Range:11.7% BO: 1609.2 R: 1641.85 46 -134 1463.45 9.20 1468.25 14.00 1471.70 17.45 1488.45 34.20 1493.85 39.60 1568.75 114.50 1585.00 130.75 1643.65 189.40 1916.75 462.50
SHARDAMOTR 2024/05/02 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1522.00 1641.85 864.60 -0.24% -1.25% -2.20% -2.68% -4.45% -1.85% 3.07% -2.13% 17.27% Range:15.1% BO: 1609.2 R: 1641.85 57 -22 1518.40 -3.60 1503.00 -19.00 1488.45 -33.55 1481.15 -40.85 1454.25 -67.75 1493.85 -28.15 1568.75 46.75 1489.55 -32.45 1784.80 262.80
SHARDAMOTR 2024/05/13 0.38 Strong Down Bullish, VWAP-Support 1468.25 1641.85 864.60 0.23% 1.38% 1.74% 1.05% 3.10% 7.82% 1.45% 15.21% 42.19% Range:9.6% BO: 1609.2 R: 1641.85 49 -115 1471.70 3.45 1488.45 20.20 1493.85 25.60 1483.60 15.35 1513.70 45.45 1583.10 114.85 1489.55 21.30 1691.55 223.30 2087.65 619.40
SHARDAMOTR 2024/05/10 0.22 Strong Down Bullish, VWAP-Support 1463.45 1641.85 864.60 0.33% 0.56% 1.71% 2.08% 1.38% 7.02% 9.41% 13.53% 36.50% Range:10.6% BO: 1609.2 R: 1641.85 48 -129 1468.25 4.80 1471.70 8.25 1488.45 25.00 1493.85 30.40 1483.60 20.15 1566.25 102.80 1601.10 137.65 1661.40 197.95 1997.60 534.15
SHARDAMOTR 2024/04/24 0.71 Strong Up Bullish, VWAP-Resist 1487.90 1641.85 864.60 -0.15% -0.34% 5.23% 3.44% 2.29% -2.26% 0.40% 6.40% 7.53% Range:25.1% BO: 1609.2 R: 1641.85 56 -18 1485.65 -2.25 1482.80 -5.10 1565.65 77.75 1539.15 51.25 1522.00 34.10 1454.25 -33.65 1493.85 5.95 1583.10 95.20 1600.00 112.10
SHARDAMOTR 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1565.65 1641.85 864.60 -1.69% -2.79% -3.02% -4.00% -4.93% -6.00% -1.22% 1.24% 6.12% Range:16.6% BO: 1609.2 R: 1641.85 65 49 1539.15 -26.50 1522.00 -43.65 1518.40 -47.25 1503.00 -62.65 1488.45 -77.20 1471.70 -93.95 1546.60 -19.05 1585.00 19.35 1661.40 95.75
SHARDAMOTR 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 1539.15 1641.85 864.60 -1.11% -1.35% -2.35% -3.29% -3.77% -3.29% 2.35% 4.02% 9.90% Range:15.4% BO: 1609.2 R: 1641.85 60 37 1522.00 -17.15 1518.40 -20.75 1503.00 -36.15 1488.45 -50.70 1481.15 -58.00 1488.45 -50.70 1575.25 36.10 1601.10 61.95 1691.55 152.40
SHARDAMOTR 2024/05/08 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1481.15 1641.85 864.60 -1.82% -1.20% -0.87% -0.64% 0.49% 6.35% 6.77% 12.05% 21.77% Range:11.7% BO: 1609.2 R: 1641.85 50 -86 1454.25 -26.90 1463.45 -17.70 1468.25 -12.90 1471.70 -9.45 1488.45 7.30 1575.25 94.10 1581.35 100.20 1659.65 178.50 1803.60 322.45
SHARDAMOTR 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1518.40 1641.85 864.60 -1.01% -1.97% -2.45% -4.22% -3.62% -2.29% 3.15% 5.40% 18.61% Range:13.8% BO: 1609.2 R: 1641.85 57 -12 1503.00 -15.40 1488.45 -29.95 1481.15 -37.25 1454.25 -64.15 1463.45 -54.95 1483.60 -34.80 1566.25 47.85 1600.35 81.95 1800.95 282.55
SHARDAMOTR 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 1485.65 1641.85 864.60 -0.19% 5.38% 3.60% 2.45% 2.20% -1.49% -0.14% 6.87% 11.71% Range:23.3% BO: 1609.2 R: 1641.85 55 -36 1482.80 -2.85 1565.65 80.00 1539.15 53.50 1522.00 36.35 1518.40 32.75 1463.45 -22.20 1483.60 -2.05 1587.65 102.00 1659.65 174.00
SHARDAMOTR 2024/05/06 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1503.00 1641.85 864.60 -0.97% -1.45% -3.24% -2.63% -2.31% 0.71% 5.33% 7.62% 19.09% Range:11.7% BO: 1609.2 R: 1641.85 54 -44 1488.45 -14.55 1481.15 -21.85 1454.25 -48.75 1463.45 -39.55 1468.25 -34.75 1513.70 10.70 1583.10 80.10 1617.60 114.60 1789.95 286.95
SHARDAMOTR 2024/05/07 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.45 1641.85 864.60 -0.49% -2.30% -1.68% -1.36% -1.13% 3.91% 6.66% 7.49% 22.27% Range:11.7% BO: 1609.2 R: 1641.85 52 -72 1481.15 -7.30 1454.25 -34.20 1463.45 -25.00 1468.25 -20.20 1471.70 -16.75 1546.60 58.15 1587.65 99.20 1600.00 111.55 1820.00 331.55
SHARDAMOTR 2024/04/26 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1482.80 1641.85 864.60 5.59% 3.80% 2.64% 2.40% 1.36% -0.98% 2.08% 6.65% 10.85% Range:21.5% BO: 1609.2 R: 1641.85 55 -50 1565.65 82.85 1539.15 56.35 1522.00 39.20 1518.40 35.60 1503.00 20.20 1468.25 -14.55 1513.70 30.90 1581.35 98.55 1643.65 160.85
SHARDACROP 2024/05/09 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 355.75 466.00 318.05 1.49% 8.87% 12.69% 15.47% 17.88% 14.50% 8.08% 19.41% 27.96% Range:6.2% BO: 379.15 R: 383.0 43 -108 361.05 5.30 387.30 31.55 400.90 45.15 410.80 55.05 419.35 63.60 407.35 51.60 384.50 28.75 424.80 69.05 455.20 99.45
SHARDACROP 2024/05/13 11.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.30 466.00 318.05 3.51% 6.07% 8.28% 6.60% 7.24% 3.30% -7.60% 11.35% 12.94% Range:8.1% BO: 379.15 R: 383.0 65 3 Outside Up 149 400.90 13.60 410.80 23.50 419.35 32.05 412.85 25.55 415.35 28.05 400.10 12.80 357.85 -29.45 431.25 43.95 437.40 50.10
SHARDACROP 2024/05/06 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 358.40 466.00 318.05 0.46% -0.04% -0.74% 0.74% 8.06% 15.89% 11.64% 8.75% 20.98% Range:9.4% BO: 379.15 R: 383.0 45 -95 360.05 1.65 358.25 -0.15 355.75 -2.65 361.05 2.65 387.30 28.90 415.35 56.95 400.10 41.70 389.75 31.35 433.60 75.20
SHARDACROP 2024/05/08 0.54 Sideways Bullish, 50MA-Support, VWAP-Support 358.25 466.00 318.05 -0.70% 0.78% 8.11% 11.91% 14.67% 16.52% 11.71% 17.29% 24.56% Range:5.7% BO: 379.15 R: 383.0 45 -106 355.75 -2.50 361.05 2.80 387.30 29.05 400.90 42.65 410.80 52.55 417.45 59.20 400.20 41.95 420.20 61.95 446.25 88.00
SHARDACROP 2024/05/03 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.65 466.00 318.05 -1.98% -1.53% -2.02% -2.71% -1.26% 12.91% 9.82% 5.88% 17.86% Range:10.6% BO: 379.15 R: 383.0 51 -48 358.40 -7.25 360.05 -5.60 358.25 -7.40 355.75 -9.90 361.05 -4.60 412.85 47.20 401.55 35.90 387.15 21.50 430.95 65.30
SHARDACROP 2024/05/07 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 360.05 466.00 318.05 -0.50% -1.19% 0.28% 7.57% 11.35% 16.78% 10.19% 14.12% 25.48% Range:5.7% BO: 379.15 R: 383.0 46 -99 358.25 -1.80 355.75 -4.30 361.05 1.00 387.30 27.25 400.90 40.85 420.45 60.40 396.75 36.70 410.90 50.85 451.80 91.75
SHARDACROP 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 361.05 466.00 318.05 7.27% 11.04% 13.78% 16.15% 14.35% 11.22% 4.87% 17.85% 21.55% Range:6.2% BO: 379.15 R: 383.0 48 Bullish Engulfing -86 387.30 26.25 400.90 39.85 410.80 49.75 419.35 58.30 412.85 51.80 401.55 40.50 378.65 17.60 425.50 64.45 438.85 77.80
SHANTIGEAR 2024/05/09 5.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 556.05 644.40 401.25 2.03% 1.43% 2.08% 2.72% 1.64% 0.95% -6.14% -3.12% -0.13% Range:6.3% BO: 581.2 R: 621.4 50 Bearish Engulfing -35 567.35 11.30 564.00 7.95 567.60 11.55 571.15 15.10 565.15 9.10 561.35 5.30 521.90 -34.15 538.70 -17.35 555.30 -0.75
SHANTIGEAR 2024/05/13 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 564.00 644.40 401.25 0.64% 1.27% 0.20% 0.76% -0.27% -3.27% -10.19% -2.99% 1.81% Range:6.3% BO: 581.2 R: 621.4 54 84 567.60 3.60 571.15 7.15 565.15 1.15 568.30 4.30 562.45 -1.55 545.55 -18.45 506.55 -57.45 547.15 -16.85 574.20 10.20
SHANTIGEAR 2024/05/07 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 559.10 644.40 401.25 1.16% -0.55% 1.48% 0.88% 1.52% -0.21% -2.99% -3.87% -3.92% Range:6.3% BO: 581.2 R: 621.4 53 11 565.60 6.50 556.05 -3.05 567.35 8.25 564.00 4.90 567.60 8.50 557.90 -1.20 542.40 -16.70 537.45 -21.65 537.20 -21.90
SHANTIGEAR 2024/05/06 1.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 559.15 644.40 401.25 -0.01% 1.15% -0.55% 1.47% 0.87% 0.59% -2.43% -5.67% -3.49% Range:6.3% BO: 581.2 R: 621.4 53 18 559.10 -0.05 565.60 6.45 556.05 -3.10 567.35 8.20 564.00 4.85 562.45 3.30 545.55 -13.60 527.45 -31.70 539.65 -19.50
SHANTIGEAR 2024/04/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 565.65 644.40 401.25 -0.89% -0.25% -0.16% -0.30% -1.15% -0.29% -0.57% -7.96% -4.76% Range:8.9% BO: 581.2 R: 621.4 57 39 560.60 -5.05 564.25 -1.40 564.75 -0.90 563.95 -1.70 559.15 -6.50 564.00 -1.65 562.45 -3.20 520.65 -45.00 538.70 -26.95
SHANTIGEAR 2024/05/02 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 564.75 644.40 401.25 -0.14% -0.99% -1.00% 0.15% -1.54% 0.07% -0.60% -10.31% -3.00% Range:6.3% BO: 581.2 R: 621.4 57 41 563.95 -0.80 559.15 -5.60 559.10 -5.65 565.60 0.85 556.05 -8.70 565.15 0.40 561.35 -3.40 506.55 -58.20 547.80 -16.95
SHANTIGEAR 2024/04/22 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.60 644.40 401.25 2.29% 2.07% 3.76% 3.87% 2.94% 2.66% 4.22% 3.08% -1.26% Range:16.3% BO: 581.2 R: 621.4 49 -128 557.05 12.45 555.85 11.25 565.10 20.50 565.65 21.05 560.60 16.00 559.10 14.50 567.60 23.00 561.35 16.75 537.75 -6.85
SHANTIGEAR 2024/05/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 563.95 644.40 401.25 -0.85% -0.86% 0.29% -1.40% 0.60% 0.77% -1.56% -4.65% -4.08% Range:6.3% BO: 581.2 R: 621.4 56 54 559.15 -4.80 559.10 -4.85 565.60 1.65 556.05 -7.90 567.35 3.40 568.30 4.35 555.15 -8.80 537.75 -26.20 540.95 -23.00
SHANTIGEAR 2024/04/25 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.10 644.40 401.25 0.10% -0.80% -0.15% -0.06% -0.20% 0.40% 0.57% -4.02% -5.04% Range:12.7% BO: 581.2 R: 621.4 57 24 565.65 0.55 560.60 -4.50 564.25 -0.85 564.75 -0.35 563.95 -1.15 567.35 2.25 568.30 3.20 542.40 -22.70 536.60 -28.50
SHANTIGEAR 2024/05/10 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.35 644.40 401.25 -0.59% 0.04% 0.67% -0.39% 0.17% -2.15% -5.43% -3.97% -0.43% Range:6.3% BO: 581.2 R: 621.4 56 72 564.00 -3.35 567.60 0.25 571.15 3.80 565.15 -2.20 568.30 0.95 555.15 -12.20 536.55 -30.80 544.85 -22.50 564.90 -2.45
SHANTIGEAR 2024/04/29 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 560.60 644.40 401.25 0.65% 0.74% 0.60% -0.26% -0.27% 1.25% -0.48% -6.90% -2.81% Range:8.9% BO: 581.2 R: 621.4 55 Bearish Engulfing 29 564.25 3.65 564.75 4.15 563.95 3.35 559.15 -1.45 559.10 -1.50 567.60 7.00 557.90 -2.70 521.90 -38.70 544.85 -15.75
SHANTIGEAR 2024/04/19 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 546.25 644.40 401.25 -0.30% 1.98% 1.76% 3.45% 3.55% 2.36% 3.25% 2.22% -7.27% Range:16.3% BO: 581.2 R: 621.4 50 -119 544.60 -1.65 557.05 10.80 555.85 9.60 565.10 18.85 565.65 19.40 559.15 12.90 564.00 17.75 558.35 12.10 506.55 -39.70
SHANTIGEAR 2024/04/24 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 555.85 644.40 401.25 1.66% 1.76% 0.85% 1.51% 1.60% 0.04% 1.67% -1.85% -3.31% Range:16.3% BO: 581.2 R: 621.4 54 -21 565.10 9.25 565.65 9.80 560.60 4.75 564.25 8.40 564.75 8.90 556.05 0.20 565.15 9.30 545.55 -10.30 537.45 -18.40
SHANTIGEAR 2024/04/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 564.25 644.40 401.25 0.09% -0.05% -0.90% -0.91% 0.24% 1.22% -1.05% -4.91% -3.03% Range:8.9% BO: 581.2 R: 621.4 56 29 564.75 0.50 563.95 -0.30 559.15 -5.10 559.10 -5.15 565.60 1.35 571.15 6.90 558.35 -5.90 536.55 -27.70 547.15 -17.10
SHANTIGEAR 2024/04/23 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 557.05 644.40 401.25 -0.22% 1.45% 1.54% 0.64% 1.29% 1.53% 2.53% -0.34% -5.31% Range:16.3% BO: 581.2 R: 621.4 54 -39 555.85 -1.20 565.10 8.05 565.65 8.60 560.60 3.55 564.25 7.20 565.60 8.55 571.15 14.10 555.15 -1.90 527.45 -29.60
SHANTIGEAR 2024/05/08 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.60 644.40 401.25 -1.69% 0.31% -0.28% 0.35% 0.98% -1.28% -7.95% -5.13% -4.76% Range:6.3% BO: 581.2 R: 621.4 57 62 556.05 -9.55 567.35 1.75 564.00 -1.60 567.60 2.00 571.15 5.55 558.35 -7.25 520.65 -44.95 536.60 -29.00 538.65 -26.95
SHANKARA 2024/05/13 0.83 Strong Down Neutral, VWAP-Support 644.80 834.75 626.00 0.68% 1.33% 0.80% 0.83% 8.86% 3.96% 0.10% 8.71% 7.54% Range:10.1% BO: 717.05 R: 730.95 35 -111 649.20 4.40 653.40 8.60 649.95 5.15 650.15 5.35 701.90 57.10 670.35 25.55 645.45 0.65 700.95 56.15 693.45 48.65
SHANKARA 2024/05/10 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 651.05 834.75 626.00 -0.96% -0.28% 0.36% -0.17% -0.14% 3.98% 6.47% 9.29% 6.27% Range:10.0% BO: 717.05 R: 731.65 37 -116 644.80 -6.25 649.20 -1.85 653.40 2.35 649.95 -1.10 650.15 -0.90 676.95 25.90 693.20 42.15 711.55 60.50 691.90 40.85
SHANKARA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 677.15 834.75 626.00 -1.54% -4.04% -4.70% -4.67% -3.85% -3.99% -0.03% -2.89% 3.43% Range:10.3% BO: 732.7 R: 742.0 43 Bearish Engulfing -112 666.70 -10.45 649.80 -27.35 645.35 -31.80 645.50 -31.65 651.05 -26.10 650.15 -27.00 676.95 -0.20 657.60 -19.55 700.35 23.20
SHANKARA 2024/05/02 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 686.05 834.75 626.00 -1.30% -2.82% -5.28% -5.93% -5.91% -5.26% -0.63% -5.92% 2.70% Range:12.5% BO: 732.7 R: 742.0 46 Bullish Engulfing -79 677.15 -8.90 666.70 -19.35 649.80 -36.25 645.35 -40.70 645.50 -40.55 649.95 -36.10 681.70 -4.35 645.45 -40.60 704.55 18.50
SHANKARA 2024/04/30 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 683.10 834.75 626.00 0.43% -0.87% -2.40% -4.87% -5.53% -4.35% 1.05% 1.48% 2.61% Range:13.3% BO: 732.7 R: 742.0 45 -97 686.05 2.95 677.15 -5.95 666.70 -16.40 649.80 -33.30 645.35 -37.75 653.40 -29.70 690.25 7.15 693.20 10.10 700.95 17.85
SHANKARA 2024/05/06 0.60 Strong Down Neutral, VWAP-Resist 666.70 834.75 626.00 -2.53% -3.20% -3.18% -2.35% -3.28% 5.28% 0.55% 0.22% 2.96% Range:9.0% BO: 732.7 R: 742.0 40 3 Outside Down -184 649.80 -16.90 645.35 -21.35 645.50 -21.20 651.05 -15.65 644.80 -21.90 701.90 35.20 670.35 3.65 668.15 1.45 686.45 19.75
SHANKARA 2024/05/07 1.46 Strong Down Neutral, VWAP-Resist 649.80 834.75 626.00 -0.68% -0.66% 0.19% -0.77% -0.09% 7.98% 2.92% 6.39% 6.85% Range:11.3% BO: 732.7 R: 742.0 36 -231 645.35 -4.45 645.50 -4.30 651.05 1.25 644.80 -5.00 649.20 -0.60 701.65 51.85 668.80 19.00 691.30 41.50 694.30 44.50
SHANKARA 2024/05/09 1.10 Strong Down Neutral, VWAP-Resist 645.50 834.75 626.00 0.86% -0.11% 0.57% 1.22% 0.69% 5.61% 6.38% 9.74% 7.79% Range:10.8% BO: 723.2 R: 731.9 35 -142 651.05 5.55 644.80 -0.70 649.20 3.70 653.40 7.90 649.95 4.45 681.70 36.20 686.70 41.20 708.35 62.85 695.80 50.30
SHANKARA 2024/04/29 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 687.75 834.75 626.00 -0.68% -0.25% -1.54% -3.06% -5.52% -5.61% 2.02% -0.15% 3.46% Range:13.3% BO: 732.7 R: 742.0 47 -86 683.10 -4.65 686.05 -1.70 677.15 -10.60 666.70 -21.05 649.80 -37.95 649.20 -38.55 701.65 13.90 686.70 -1.05 711.55 23.80
SHANKARA 2024/05/08 0.78 Strong Down Neutral, VWAP-Resist 645.35 834.75 626.00 0.02% 0.88% -0.09% 0.60% 1.25% 6.96% 7.87% 8.71% 9.58% Range:11.9% BO: 732.7 R: 742.0 34 -190 645.50 0.15 651.05 5.70 644.80 -0.55 649.20 3.85 653.40 8.05 690.25 44.90 696.15 50.80 701.55 56.20 707.20 61.85
SHALPAINTS 2024/05/09 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 158.50 221.60 150.70 0.85% 0.38% 0.88% 0.41% 0.03% -2.59% -7.26% -2.52% -8.54% Range:10.0% BO: 176.15 R: 182.0 36 -204 159.85 1.35 159.10 0.60 159.90 1.40 159.15 0.65 158.55 0.05 154.40 -4.10 147.00 -11.50 154.50 -4.00 144.96 -13.54
SHALPAINTS 2024/05/13 0.33 Sideways Neutral, VWAP-Resist 159.10 221.60 150.70 0.50% 0.03% -0.35% 0.35% -2.20% -6.63% -13.04% -6.22% -12.08% Range:9.3% BO: 181.5 R: 0 38 -137 159.90 0.80 159.15 0.05 158.55 -0.55 159.65 0.55 155.60 -3.50 148.55 -10.55 138.35 -20.75 149.21 -9.89 139.88 -19.22
SHALPAINTS 2024/05/08 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.05 221.60 150.70 -5.12% -4.31% -4.76% -4.28% -4.73% -5.54% -12.18% -9.96% -13.58% Range:7.0% BO: 183.0 R: 0 45 -137 158.50 -8.55 159.85 -7.20 159.10 -7.95 159.90 -7.15 159.15 -7.90 157.80 -9.25 146.70 -20.35 150.42 -16.63 144.37 -22.68
SHALPAINTS 2024/05/10 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.85 221.60 150.70 -0.47% 0.03% -0.44% -0.81% -0.13% -4.16% -6.73% -4.05% -12.06% Range:10.0% BO: 176.15 R: 182.0 38 -177 159.10 -0.75 159.90 0.05 159.15 -0.70 158.55 -1.30 159.65 -0.20 153.20 -6.65 149.10 -10.75 153.37 -6.48 140.57 -19.28
SHALBY 2024/05/06 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 264.10 339.50 210.35 -2.57% 1.04% 2.25% 2.59% 1.80% 2.20% 1.14% -0.53% 4.18% Range:12.6% BO: 283.6 R: 294.0 44 -114 257.30 -6.80 266.85 2.75 270.05 5.95 270.95 6.85 268.85 4.75 269.90 5.80 267.10 3.00 262.70 -1.40 275.15 11.05
SHALBY 2024/05/10 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 270.95 339.50 210.35 -0.78% -1.35% 0.48% -0.57% 1.81% 3.28% -2.36% 4.15% 1.37% Range:9.3% BO: 283.6 R: 294.0 52 -20 268.85 -2.10 267.30 -3.65 272.25 1.30 269.40 -1.55 275.85 4.90 279.85 8.90 264.55 -6.40 282.20 11.25 274.65 3.70
SHALBY 2024/05/03 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 267.90 339.50 210.35 -1.42% -3.96% -0.39% 0.80% 1.14% 2.97% 4.46% -2.50% 5.39% Range:13.6% BO: 283.6 R: 294.0 48 -87 264.10 -3.80 257.30 -10.60 266.85 -1.05 270.05 2.15 270.95 3.05 275.85 7.95 279.85 11.95 261.20 -6.70 282.35 14.45
SHALBY 2024/05/07 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.30 339.50 210.35 3.71% 4.96% 5.31% 4.49% 3.89% 5.79% 5.05% 5.64% 8.65% Range:9.3% BO: 283.6 R: 294.0 39 -152 266.85 9.55 270.05 12.75 270.95 13.65 268.85 11.55 267.30 10.00 272.20 14.90 270.30 13.00 271.80 14.50 279.55 22.25
SHALBY 2024/05/09 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 270.05 339.50 210.35 0.33% -0.44% -1.02% 0.81% -0.24% 2.85% -4.39% 3.93% 2.28% Range:9.3% BO: 283.6 R: 294.0 51 -26 270.95 0.90 268.85 -1.20 267.30 -2.75 272.25 2.20 269.40 -0.65 277.75 7.70 258.20 -11.85 280.65 10.60 276.20 6.15
SHALBY 2024/05/13 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 268.85 339.50 210.35 -0.58% 1.26% 0.20% 2.60% 0.39% -0.65% -9.26% 4.37% 0.63% Range:9.3% BO: 283.6 R: 294.0 50 -35 267.30 -1.55 272.25 3.40 269.40 0.55 275.85 7.00 269.90 1.05 267.10 -1.75 243.95 -24.90 280.60 11.75 270.55 1.70
SHALBY 2024/05/08 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.85 339.50 210.35 1.20% 1.54% 0.75% 0.17% 2.02% 0.28% -0.37% 5.02% 3.64% Range:9.3% BO: 283.6 R: 294.0 48 -86 270.05 3.20 270.95 4.10 268.85 2.00 267.30 0.45 272.25 5.40 267.60 0.75 265.85 -1.00 280.25 13.40 276.55 9.70
SHAILY 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.55 669.85 309.70 9.02% 7.71% 9.84% 8.92% 11.07% 6.94% 6.42% 9.10% 33.70% Range:13.9% BO: 636.8 R: 669.85 57 Bullish Engulfing -98 660.20 54.65 652.25 46.70 665.15 59.60 659.55 54.00 672.60 67.05 647.60 42.05 644.45 38.90 660.65 55.10 809.60 204.05
SHAILY 2024/05/07 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 604.00 669.85 309.70 -0.08% -1.51% 0.26% 9.30% 7.99% 10.88% 4.50% 6.23% 27.65% Range:14.8% BO: 636.8 R: 669.85 58 -43 603.50 -0.50 594.90 -9.10 605.55 1.55 660.20 56.20 652.25 48.25 669.70 65.70 631.20 27.20 641.60 37.60 771.00 167.00
SHAILY 2024/05/03 0.66 Strong Up Bullish, VWAP-Support 618.35 669.85 309.70 -1.22% -2.32% -2.40% -3.79% -2.07% 8.77% 4.73% 0.66% 11.26% Range:20.1% BO: 636.8 R: 669.85 65 3 Outside Down 20 610.80 -7.55 604.00 -14.35 603.50 -14.85 594.90 -23.45 605.55 -12.80 672.60 54.25 647.60 29.25 622.45 4.10 688.00 69.65
SHAILY 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 603.50 669.85 309.70 -1.43% 0.34% 9.40% 8.08% 10.22% 9.90% 2.63% 6.72% 26.85% Range:14.8% BO: 636.8 R: 669.85 58 -78 594.90 -8.60 605.55 2.05 660.20 56.70 652.25 48.75 665.15 61.65 663.25 59.75 619.40 15.90 644.05 40.55 765.55 162.05
SHAILY 2024/05/13 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.20 669.85 309.70 -1.20% 0.75% -0.10% 1.88% 1.30% -5.87% -9.41% 1.33% 22.11% Range:16.9% BO: 636.8 R: 669.85 71 3 Outside Up 118 652.25 -7.95 665.15 4.95 659.55 -0.65 672.60 12.40 668.75 8.55 621.45 -38.75 598.05 -62.15 668.95 8.75 806.20 146.00
SHAILY 2024/05/09 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 594.90 669.85 309.70 1.79% 10.98% 9.64% 11.81% 10.87% 12.62% 6.85% 9.66% 34.33% Range:13.9% BO: 636.8 R: 669.85 53 -103 605.55 10.65 660.20 65.30 652.25 57.35 665.15 70.25 659.55 64.65 669.95 75.05 635.65 40.75 652.35 57.45 799.15 204.25
SHAILY 2024/05/06 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 610.80 669.85 309.70 -1.11% -1.20% -2.60% -0.86% 8.09% 9.49% 1.74% 2.55% 22.90% Range:16.8% BO: 636.8 R: 669.85 61 -5 604.00 -6.80 603.50 -7.30 594.90 -15.90 605.55 -5.25 660.20 49.40 668.75 57.95 621.45 10.65 626.40 15.60 750.65 139.85
SHAHALLOYS 2024/05/13 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.20 94.25 50.00 3.35% 2.53% 4.49% 1.23% 0.90% -4.41% -10.70% 8.15% -1.44% Range:14.4% BO: 68.25 R: 70.85 44 Bearish Engulfing -100 63.25 2.05 62.75 1.55 63.95 2.75 61.95 0.75 61.75 0.55 58.50 -2.70 54.65 -6.55 66.19 4.99 60.32 -0.88
SHAHALLOYS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.35 94.25 50.00 -1.68% 2.41% -1.84% 1.44% 0.64% -3.69% -7.06% 4.88% -0.10% Range:14.4% BO: 68.25 R: 70.85 45 -36 61.30 -1.05 63.85 1.50 61.20 -1.15 63.25 0.90 62.75 0.40 60.05 -2.30 57.95 -4.40 65.39 3.04 62.29 -0.06
SHAHALLOYS 2024/04/19 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.30 94.25 50.00 4.98% 5.95% 2.28% 2.77% 6.36% 5.71% -0.16% -2.04% -10.85% Range:16.5% BO: 66.5 R: 68.95 47 -63 64.35 3.05 64.95 3.65 62.70 1.40 63.00 1.70 65.20 3.90 64.80 3.50 61.20 -0.10 60.05 -1.25 54.65 -6.65
SHAHALLOYS 2024/05/09 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.30 94.25 50.00 4.16% -0.16% 3.18% 2.37% 4.32% -3.67% -7.10% 6.48% 3.08% Range:14.4% BO: 68.25 R: 70.85 43 -96 63.85 2.55 61.20 -0.10 63.25 1.95 62.75 1.45 63.95 2.65 59.05 -2.25 56.95 -4.35 65.27 3.97 63.19 1.89
SHAHALLOYS 2024/04/18 0.11 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 58.40 94.25 50.00 4.97% 10.19% 11.22% 7.36% 7.88% 14.73% 9.33% 5.65% -1.54% Range:16.5% BO: 66.5 R: 68.95 38 -92 61.30 2.90 64.35 5.95 64.95 6.55 62.70 4.30 63.00 4.60 67.00 8.60 63.85 5.45 61.70 3.30 57.50 -0.90
SHAHALLOYS 2024/05/10 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 63.85 94.25 50.00 -4.15% -0.94% -1.72% 0.16% -2.98% -8.22% -9.95% 2.91% -2.40% Range:14.4% BO: 68.25 R: 70.85 50 -79 61.20 -2.65 63.25 -0.60 62.75 -1.10 63.95 0.10 61.95 -1.90 58.60 -5.25 57.50 -6.35 65.71 1.86 62.32 -1.53
SGIL 2024/05/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.50 435.00 229.00 1.47% 0.51% 0.91% 2.95% 5.20% -3.70% -4.25% -3.05% -1.36% Range:12.6% BO: 388.85 R: 399.9 44 Bearish Engulfing -80 349.55 5.05 346.25 1.75 347.65 3.15 354.65 10.15 362.40 17.90 331.75 -12.75 329.85 -14.65 334.00 -10.50 339.80 -4.70
SGIL 2024/05/13 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.25 435.00 229.00 0.40% 2.43% 4.66% 2.51% 3.00% -4.62% -6.58% -2.80% 3.94% Range:12.6% BO: 388.85 R: 399.9 45 -129 347.65 1.40 354.65 8.40 362.40 16.15 354.95 8.70 356.65 10.40 330.25 -16.00 323.45 -22.80 336.55 -9.70 359.90 13.65
SGIL 2024/05/07 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 355.95 435.00 229.00 1.46% -3.22% -1.80% -2.73% -2.33% -4.28% -6.35% -8.27% -7.33% Range:12.6% BO: 388.85 R: 399.9 49 3 Outside Down -18 361.15 5.20 344.50 -11.45 349.55 -6.40 346.25 -9.70 347.65 -8.30 340.70 -15.25 333.35 -22.60 326.50 -29.45 329.85 -26.10
SGIL 2024/05/08 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 361.15 435.00 229.00 -4.61% -3.21% -4.13% -3.74% -1.80% -7.30% -8.33% -9.39% -3.83% Range:12.6% BO: 388.85 R: 399.9 51 -38 344.50 -16.65 349.55 -11.60 346.25 -14.90 347.65 -13.50 354.65 -6.50 334.80 -26.35 331.05 -30.10 327.25 -33.90 347.30 -13.85
SGIL 2024/04/22 1.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.80 435.00 229.00 3.74% 2.32% 11.16% 8.30% 5.96% 1.76% -0.61% -5.16% -8.15% Range:15.0% BO: 367.8 R: 374.15 53 24 362.90 13.10 357.90 8.10 388.85 39.05 378.85 29.05 370.65 20.85 355.95 6.15 347.65 -2.15 331.75 -18.05 321.30 -28.50
SGIL 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.55 435.00 229.00 -0.94% -0.54% 1.46% 3.68% 1.54% -5.25% -5.08% -4.09% -2.60% Range:12.6% BO: 388.85 R: 399.9 47 -113 346.25 -3.30 347.65 -1.90 354.65 5.10 362.40 12.85 354.95 5.40 331.20 -18.35 331.80 -17.75 335.25 -14.30 340.45 -9.10
SGIL 2024/04/18 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 339.95 435.00 229.00 0.60% 2.90% 6.75% 5.28% 14.38% 11.97% 2.82% 0.22% -2.40% Range:15.0% BO: 367.8 R: 374.15 47 -67 342.00 2.05 349.80 9.85 362.90 22.95 357.90 17.95 388.85 48.90 380.65 40.70 349.55 9.60 340.70 0.75 331.80 -8.15
SGIL 2024/04/19 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 342.00 435.00 229.00 2.28% 6.11% 4.65% 13.70% 10.77% 8.46% 1.24% -2.11% -5.42% Range:15.0% BO: 367.8 R: 374.15 48 -103 349.80 7.80 362.90 20.90 357.90 15.90 388.85 46.85 378.85 36.85 370.95 28.95 346.25 4.25 334.80 -7.20 323.45 -18.55
SEYAIND 2024/04/23 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.40 32.00 17.75 0.00% 4.91% 7.71% 10.28% 8.18% 4.67% 7.71% 5.84% 0.70% Range:19.7% BO: 24.35 R: 24.55 42 -100 21.40 0.00 22.45 1.05 23.05 1.65 23.60 2.20 23.15 1.75 22.40 1.00 23.05 1.65 22.65 1.25 21.55 0.15
SESHAPAPER 2024/05/08 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.45 384.70 286.20 -2.95% -0.45% 0.48% 1.04% 0.17% 4.16% -2.29% 3.82% 6.14% Range:10.1% BO: 347.5 R: 354.0 48 -59 313.90 -9.55 322.00 -1.45 325.00 1.55 326.80 3.35 324.00 0.55 336.90 13.45 316.05 -7.40 335.80 12.35 343.30 19.85
SESHAPAPER 2024/05/09 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.90 384.70 286.20 2.58% 3.54% 4.11% 3.22% 2.56% 4.92% 1.96% 6.12% 9.06% Range:10.1% BO: 347.5 R: 354.0 42 Bearish Engulfing -106 322.00 8.10 325.00 11.10 326.80 12.90 324.00 10.10 321.95 8.05 329.35 15.45 320.05 6.15 333.10 19.20 342.35 28.45
SESHAPAPER 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.00 384.70 286.20 0.93% 1.49% 0.62% -0.02% 2.58% 1.32% -2.13% 3.57% 8.51% Range:10.1% BO: 347.5 R: 354.0 48 -80 325.00 3.00 326.80 4.80 324.00 2.00 321.95 -0.05 330.30 8.30 326.25 4.25 315.15 -6.85 333.50 11.50 349.40 27.40
SESHAPAPER 2024/05/13 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.00 384.70 286.20 0.55% -0.31% -0.94% 1.63% 2.71% -1.63% -6.91% 5.88% 6.08% Range:10.1% BO: 347.5 R: 354.0 50 -56 326.80 1.80 324.00 -1.00 321.95 -3.05 330.30 5.30 333.80 8.80 319.70 -5.30 302.55 -22.45 344.10 19.10 344.75 19.75
SERVOTECH 2024/05/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.75 108.70 72.40 0.76% 0.12% 0.00% -0.06% -0.70% -1.05% -3.67% -7.41% 0.57% Range:17.6% BO: 94.2 R: 96.1 46 -75 86.40 0.65 85.85 0.10 85.75 0.00 85.70 -0.05 85.15 -0.60 84.85 -0.90 82.60 -3.15 79.40 -6.35 86.24 0.49
SERVOTECH 2024/05/09 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.15 108.70 72.40 -2.47% 2.41% 1.70% 0.00% -0.35% -2.99% -6.52% -1.56% 6.21% Range:8.8% BO: 93.35 R: 96.1 44 -118 83.05 -2.10 87.20 2.05 86.60 1.45 85.15 0.00 84.85 -0.30 82.60 -2.55 79.60 -5.55 83.82 -1.33 90.44 5.29
SERVOTECH 2024/04/24 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 87.00 108.70 72.40 -0.69% -0.92% -1.15% -1.38% -1.44% -2.13% -2.47% -5.80% -3.45% Range:17.6% BO: 94.2 R: 96.1 48 -64 86.40 -0.60 86.20 -0.80 86.00 -1.00 85.80 -1.20 85.75 -1.25 85.15 -1.85 84.85 -2.15 81.95 -5.05 84.00 -3.00
SERVOTECH 2024/04/29 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.00 108.70 72.40 -0.23% -0.29% 0.47% -0.17% -0.29% 0.70% -1.63% -7.44% -2.66% Range:17.6% BO: 94.2 R: 96.1 47 -76 85.80 -0.20 85.75 -0.25 86.40 0.40 85.85 -0.15 85.75 -0.25 86.60 0.60 84.60 -1.40 79.60 -6.40 83.71 -2.29
SERVOTECH 2024/05/10 1.04 Sideways Neutral, VWAP-Support 83.05 108.70 72.40 5.00% 4.27% 2.53% 2.17% 1.93% -0.42% 0.60% 0.79% 7.41% Range:9.2% BO: 91.5 R: 94.85 39 -289 87.20 4.15 86.60 3.55 85.15 2.10 84.85 1.80 84.65 1.60 82.70 -0.35 83.55 0.50 83.71 0.66 89.20 6.15
SERVOTECH 2024/04/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.80 108.70 72.40 -0.06% 0.70% 0.06% -0.06% -0.12% -0.76% -2.45% -2.62% 1.64% Range:17.6% BO: 94.2 R: 96.1 46 -76 85.75 -0.05 86.40 0.60 85.85 0.05 85.75 -0.05 85.70 -0.10 85.15 -0.65 83.70 -2.10 83.55 -2.25 87.21 1.41
SERVOTECH 2024/04/26 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.20 108.70 72.40 -0.23% -0.46% -0.52% 0.23% -0.41% 1.16% -0.75% -6.84% -2.76% Range:17.6% BO: 94.2 R: 96.1 47 -76 86.00 -0.20 85.80 -0.40 85.75 -0.45 86.40 0.20 85.85 -0.35 87.20 1.00 85.55 -0.65 80.30 -5.90 83.82 -2.38
SERVOTECH 2024/04/25 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.40 108.70 72.40 -0.23% -0.46% -0.69% -0.75% 0.00% -3.88% -2.03% -6.02% -2.14% Range:17.6% BO: 94.2 R: 96.1 47 -72 86.20 -0.20 86.00 -0.40 85.80 -0.60 85.75 -0.65 86.40 0.00 83.05 -3.35 84.65 -1.75 81.20 -5.20 84.55 -1.85
SERVOTECH 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.85 108.70 72.40 -0.12% -0.17% -0.82% -3.26% 1.57% -0.35% -4.54% -3.73% -0.42% Range:9.4% BO: 94.2 R: 96.1 46 -64 85.75 -0.10 85.70 -0.15 85.15 -0.70 83.05 -2.80 87.20 1.35 85.55 -0.30 81.95 -3.90 82.65 -3.20 85.49 -0.36
SERVOTECH 2024/05/07 0.83 Sideways Neutral, VWAP-Resist 85.75 108.70 72.40 -0.06% -0.70% -3.15% 1.69% 0.99% -1.34% -5.31% -2.04% 0.28% Range:9.4% BO: 94.2 R: 96.1 46 -90 85.70 -0.05 85.15 -0.60 83.05 -2.70 87.20 1.45 86.60 0.85 84.60 -1.15 81.20 -4.55 84.00 -1.75 85.99 0.24
SERVOTECH 2024/05/13 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.20 108.70 72.40 -0.69% -2.35% -2.69% -2.92% -1.89% -6.02% -8.94% 0.01% 0.38% Range:9.2% BO: 91.5 R: 94.0 52 17 86.60 -0.60 85.15 -2.05 84.85 -2.35 84.65 -2.55 85.55 -1.65 81.95 -5.25 79.40 -7.80 87.21 0.01 87.53 0.33
SERVOTECH 2024/05/08 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 85.70 108.70 72.40 -0.64% -3.09% 1.75% 1.05% -0.64% -2.33% -6.30% -1.34% 3.44% Range:9.4% BO: 94.2 R: 96.1 46 -81 85.15 -0.55 83.05 -2.65 87.20 1.50 86.60 0.90 85.15 -0.55 83.70 -2.00 80.30 -5.40 84.55 -1.15 88.65 2.95
SERVOTECH 2024/05/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.40 108.70 72.40 -0.64% -0.75% -0.81% -1.45% -3.88% -2.03% -4.28% -5.38% 1.98% Range:13.5% BO: 94.2 R: 96.1 48 -38 85.85 -0.55 85.75 -0.65 85.70 -0.70 85.15 -1.25 83.05 -3.35 84.65 -1.75 82.70 -3.70 81.75 -4.65 88.11 1.71
SEQUENT 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 119.50 155.50 90.70 3.22% 2.38% 5.48% 4.56% 4.52% -0.84% -3.05% -7.82% -17.24% Range:14.2% BO: 131.95 R: 134.85 43 -115 123.35 3.85 122.35 2.85 126.05 6.55 124.95 5.45 124.90 5.40 118.50 -1.00 115.85 -3.65 110.15 -9.35 98.90 -20.60
SEQUENT 2024/05/10 0.49 Sideways Neutral, VWAP-Support 117.65 155.50 90.70 -1.53% -1.36% 1.23% -0.42% -1.23% -9.56% -10.96% 5.96% 1.70% Range:8.4% BO: 126.9 R: 131.45 41 -104 115.85 -1.80 116.05 -1.60 119.10 1.45 117.15 -0.50 116.20 -1.45 106.40 -11.25 104.75 -12.90 124.66 7.01 119.65 2.00
SEQUENT 2024/05/13 0.73 Sideways Neutral, VWAP-Support 115.85 155.50 90.70 0.17% 2.81% 1.12% 0.30% -0.78% -9.75% -14.63% 6.66% 3.63% Range:8.7% BO: 126.9 R: 129.45 38 -112 116.05 0.20 119.10 3.25 117.15 1.30 116.20 0.35 114.95 -0.90 104.55 -11.30 98.90 -16.95 123.56 7.71 120.06 4.21
SEQUENT 2024/05/09 0.51 Sideways Neutral, VWAP-Resist 116.25 155.50 90.70 1.20% -0.34% -0.17% 2.45% 0.77% -5.72% -11.01% 5.22% 1.66% Range:10.9% BO: 130.4 R: 132.6 38 -122 117.65 1.40 115.85 -0.40 116.05 -0.20 119.10 2.85 117.15 0.90 109.60 -6.65 103.45 -12.80 122.32 6.07 118.18 1.93
SEQUENT 2024/05/06 0.60 Sideways Neutral, VWAP-Resist 118.50 155.50 90.70 -0.51% -0.89% -1.90% -0.72% -2.24% -3.00% -11.77% 1.94% 2.53% Range:10.2% BO: 131.95 R: 134.85 41 -122 117.90 -0.60 117.45 -1.05 116.25 -2.25 117.65 -0.85 115.85 -2.65 114.95 -3.55 104.55 -13.95 120.80 2.30 121.50 3.00
SEQUENT 2024/05/07 0.70 Sideways Neutral, VWAP-Resist 117.90 155.50 90.70 -0.38% -1.40% -0.21% -1.74% -1.57% -7.76% -10.86% 2.08% 4.99% Range:10.6% BO: 131.95 R: 134.85 40 -134 117.45 -0.45 116.25 -1.65 117.65 -0.25 115.85 -2.05 116.05 -1.85 108.75 -9.15 105.10 -12.80 120.35 2.45 123.78 5.88
SEQUENT 2024/05/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.15 155.50 90.70 -2.19% -2.68% -3.05% -4.04% -2.89% -4.09% -12.17% -14.94% 1.27% Range:9.6% BO: 131.95 R: 134.85 45 -71 118.50 -2.65 117.90 -3.25 117.45 -3.70 116.25 -4.90 117.65 -3.50 116.20 -4.95 106.40 -14.75 103.05 -18.10 122.69 1.54
SEQUENT 2024/05/08 0.42 Sideways Neutral, VWAP-Resist 117.45 155.50 90.70 -1.02% 0.17% -1.36% -1.19% 1.40% -6.22% -11.66% 1.44% 3.81% Range:11.0% BO: 131.95 R: 134.85 39 -109 116.25 -1.20 117.65 0.20 115.85 -1.60 116.05 -1.40 119.10 1.65 110.15 -7.30 103.75 -13.70 119.14 1.69 121.93 4.48
SENCO 2024/05/06 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 886.65 1066.50 582.00 1.20% -0.57% -0.72% -1.17% -5.55% 1.43% -5.86% 3.59% 16.09% Range:20.5% BO: 987.8 R: 1066.5 50 -162 897.30 10.65 881.60 -5.05 880.25 -6.40 876.25 -10.40 837.45 -49.20 899.30 12.65 834.65 -52.00 918.45 31.80 1029.35 142.70
SENCO 2024/05/03 0.14 Strong Up Bullish, VWAP-Resist 924.25 1066.50 582.00 -4.07% -2.92% -4.61% -4.76% -5.19% -5.90% -6.28% -3.68% 11.32% Range:20.5% BO: 987.8 R: 1066.5 58 -32 886.65 -37.60 897.30 -26.95 881.60 -42.65 880.25 -44.00 876.25 -48.00 869.70 -54.55 866.25 -58.00 890.25 -34.00 1028.85 104.60
SENCO 2024/05/02 0.17 Strong Up Bullish, VWAP-Resist 927.95 1066.50 582.00 -0.40% -4.45% -3.30% -4.99% -5.14% -6.83% -5.78% -8.20% 5.44% Range:21.9% BO: 987.8 R: 1066.5 59 1 924.25 -3.70 886.65 -41.30 897.30 -30.65 881.60 -46.35 880.25 -47.70 864.60 -63.35 874.35 -53.60 851.85 -76.10 978.40 50.45
SENCO 2024/05/09 0.10 Strong Up Bullish, VWAP-Resist 880.25 1066.50 582.00 -0.45% -4.86% -1.85% -1.36% -1.78% -0.67% 0.51% 7.67% 19.03% Range:20.5% BO: 987.8 R: 1066.5 48 3 Outside Down -134 876.25 -4.00 837.45 -42.80 863.95 -16.30 868.30 -11.95 864.60 -15.65 874.35 -5.90 884.70 4.45 947.75 67.50 1047.80 167.55
SENCO 2024/05/10 0.15 Strong Up Bullish, VWAP-Resist 876.25 1066.50 582.00 -4.43% -1.40% -0.91% -1.33% -0.75% -1.14% -1.00% 8.77% 18.99% Range:20.5% BO: 987.8 R: 1066.5 47 -114 837.45 -38.80 863.95 -12.30 868.30 -7.95 864.60 -11.65 869.70 -6.55 866.25 -10.00 867.45 -8.80 953.10 76.85 1042.65 166.40
SENCO 2024/05/08 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 881.60 1066.50 582.00 -0.15% -0.61% -5.01% -2.00% -1.51% 0.90% -1.53% 6.56% 17.84% Range:20.5% BO: 987.8 R: 1066.5 49 Bearish Engulfing -146 880.25 -1.35 876.25 -5.35 837.45 -44.15 863.95 -17.65 868.30 -13.30 889.50 7.90 868.10 -13.50 939.45 57.85 1038.85 157.25
SENCO 2024/05/07 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.30 1066.50 582.00 -1.75% -1.90% -2.35% -6.67% -3.72% -0.19% -1.30% 2.55% 16.71% Range:20.5% BO: 987.8 R: 1066.5 52 -169 881.60 -15.70 880.25 -17.05 876.25 -21.05 837.45 -59.85 863.95 -33.35 895.60 -1.70 885.60 -11.70 920.15 22.85 1047.25 149.95
SELMC 2024/04/30 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.10 111.40 68.65 -1.25% -1.31% -2.96% -4.66% -4.14% -9.20% -8.02% -13.67% -14.89% Range:20.0% BO: 85.85 R: 87.0 43 -114 75.15 -0.95 75.10 -1.00 73.85 -2.25 72.55 -3.55 72.95 -3.15 69.10 -7.00 70.00 -6.10 65.70 -10.40 64.77 -11.33
SELMC 2024/05/06 0.45 Sideways Neutral, VWAP-Resist 73.85 111.40 68.65 -1.76% -1.22% -4.81% -5.21% -5.28% -5.42% -5.42% -11.92% -11.67% Range:16.8% BO: 85.85 R: 87.0 38 -173 72.55 -1.30 72.95 -0.90 70.30 -3.55 70.00 -3.85 69.95 -3.90 69.85 -4.00 69.85 -4.00 65.05 -8.80 65.23 -8.62
SELMC 2024/05/07 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 111.40 68.65 0.55% -3.10% -3.51% -3.58% -3.79% -3.58% -3.31% -9.86% -10.71% Range:15.5% BO: 85.85 R: 87.0 35 -156 72.95 0.40 70.30 -2.25 70.00 -2.55 69.95 -2.60 69.80 -2.75 69.95 -2.60 70.15 -2.40 65.40 -7.15 64.78 -7.77
SELMC 2024/05/02 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.15 111.40 68.65 -0.07% -1.73% -3.46% -2.93% -6.45% -9.12% -7.92% -11.84% -12.71% Range:20.0% BO: 85.85 R: 87.0 41 -163 75.10 -0.05 73.85 -1.30 72.55 -2.60 72.95 -2.20 70.30 -4.85 68.30 -6.85 69.20 -5.95 66.25 -8.90 65.60 -9.55
SELMC 2024/05/08 0.80 Weak Down Neutral, VWAP-Support 72.95 111.40 68.65 -3.63% -4.04% -4.11% -4.32% -5.28% -4.04% -7.06% -7.72% -12.05% Range:15.5% BO: 85.85 R: 87.0 37 -146 70.30 -2.65 70.00 -2.95 69.95 -3.00 69.80 -3.15 69.10 -3.85 70.00 -2.95 67.80 -5.15 67.32 -5.63 64.16 -8.79
SELMC 2024/05/10 0.71 Weak Down Neutral, VWAP-Resist 70.00 111.40 68.15 -0.07% -0.29% -1.29% -2.43% -1.07% -0.86% -6.14% -6.24% -11.30% Range:18.5% BO: 85.85 R: 87.0 31 -138 69.95 -0.05 69.80 -0.20 69.10 -0.90 68.30 -1.70 69.25 -0.75 69.40 -0.60 65.70 -4.30 65.63 -4.37 62.09 -7.91
SELMC 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 70.30 111.40 68.65 -0.43% -0.50% -0.71% -1.71% -2.84% -1.56% -6.47% -6.26% -9.26% Range:18.1% BO: 85.85 R: 87.0 31 -139 70.00 -0.30 69.95 -0.35 69.80 -0.50 69.10 -1.20 68.30 -2.00 69.20 -1.10 65.75 -4.55 65.90 -4.40 63.79 -6.51
SELMC 2024/05/03 0.47 Sideways Neutral, VWAP-Resist 75.10 111.40 68.65 -1.66% -3.40% -2.86% -6.39% -6.79% -7.79% -7.59% -14.38% -14.06% Range:18.5% BO: 85.85 R: 87.0 41 -169 73.85 -1.25 72.55 -2.55 72.95 -2.15 70.30 -4.80 70.00 -5.10 69.25 -5.85 69.40 -5.70 64.30 -10.80 64.54 -10.56
SELAN 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 605.50 683.70 403.55 16.94% 16.13% 7.94% 1.70% 2.66% 4.53% -3.10% 5.72% 21.52% Range:28.0% BO: 652.1 R: 683.7 59 Bearish Engulfing -95 708.10 102.60 703.15 97.65 653.60 48.10 615.80 10.30 621.60 16.10 632.95 27.45 586.70 -18.80 640.15 34.65 735.80 130.30
SELAN 2024/05/13 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.60 735.00 403.55 2.37% 1.32% 3.97% 4.30% 1.83% -5.61% -15.82% 21.48% 12.40% Range:27.1% BO: 708.1 R: 735.0 53 -75 636.35 14.75 629.80 8.20 646.30 24.70 648.35 26.75 632.95 11.35 586.70 -34.90 523.25 -98.35 755.10 133.50 698.70 77.10
SELAN 2024/05/10 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 615.80 735.00 403.55 0.94% 3.34% 2.27% 4.95% 5.29% 0.19% -6.24% 2.18% 14.75% Range:27.2% BO: 708.1 R: 735.0 52 -35 621.60 5.80 636.35 20.55 629.80 14.00 646.30 30.50 648.35 32.55 616.95 1.15 577.35 -38.45 629.25 13.45 706.60 90.80
SELAN 2024/05/03 0.16 Strong Up Bullish, VWAP-Resist 628.10 683.70 403.55 -3.60% 12.74% 11.95% 4.06% -1.96% 3.22% -1.78% -3.32% 15.81% Range:29.5% BO: 652.1 R: 683.7 68 12 605.50 -22.60 708.10 80.00 703.15 75.05 653.60 25.50 615.80 -12.30 648.35 20.25 616.95 -11.15 607.25 -20.85 727.40 99.30
SEJALLTD 2024/04/30 1.77 Strong Down Neutral, VWAP-Support 330.00 404.95 239.10 -1.56% 3.35% -1.50% -4.85% -5.62% -2.12% -1.52% -2.68% -3.76% Range:20.0% BO: 397.35 R: 404.95 39 -128 324.85 -5.15 341.05 11.05 325.05 -4.95 314.00 -16.00 311.45 -18.55 323.00 -7.00 325.00 -5.00 321.15 -8.85 317.60 -12.40
SEJALLTD 2024/05/08 1.53 Strong Down Neutral, VWAP-Resist 311.45 404.95 239.10 -4.75% -4.16% -0.64% -0.13% 3.71% 4.35% 2.31% 3.93% 2.20% Range:21.0% BO: 394.3 R: 399.0 36 -114 296.65 -14.80 298.50 -12.95 309.45 -2.00 311.05 -0.40 323.00 11.55 325.00 13.55 318.65 7.20 323.70 12.25 318.30 6.85
SEJALLTD 2024/04/22 1.22 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 374.95 404.95 239.10 -5.00% -7.99% -7.19% -11.69% -15.22% -16.26% -17.04% -15.28% -14.62% Range:16.1% BO: 397.35 R: 404.95 52 -62 356.20 -18.75 345.00 -29.95 348.00 -26.95 331.10 -43.85 317.90 -57.05 314.00 -60.95 311.05 -63.90 317.65 -57.30 320.15 -54.80
SEJALLTD 2024/04/23 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.20 404.95 239.10 -3.14% -2.30% -7.05% -10.75% -7.36% -12.56% -9.32% -8.42% -10.16% Range:15.2% BO: 397.35 R: 404.95 44 -145 345.00 -11.20 348.00 -8.20 331.10 -25.10 317.90 -38.30 330.00 -26.20 311.45 -44.75 323.00 -33.20 326.20 -30.00 320.00 -36.20
SEJALLTD 2024/04/18 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 364.40 404.95 239.10 4.99% 2.90% -2.25% -5.32% -4.50% -6.41% -18.08% -11.91% -11.87% Range:16.1% BO: 397.35 R: 404.95 48 -170 382.60 18.20 374.95 10.55 356.20 -8.20 345.00 -19.40 348.00 -16.40 341.05 -23.35 298.50 -65.90 321.00 -43.40 321.15 -43.25
SEJALLTD 2024/05/03 3.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 341.05 404.95 239.10 -4.69% -7.93% -8.68% -13.02% -12.48% -6.08% -4.35% -6.13% -7.08% Range:20.0% BO: 397.35 R: 404.95 44 -65 325.05 -16.00 314.00 -27.05 311.45 -29.60 296.65 -44.40 298.50 -42.55 320.30 -20.75 326.20 -14.85 320.15 -20.90 316.90 -24.15
SEJALLTD 2024/04/24 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.00 404.95 239.10 0.87% -4.03% -7.86% -4.35% -5.84% -14.01% -6.26% -6.09% -6.96% Range:13.2% BO: 397.35 R: 404.95 40 -184 348.00 3.00 331.10 -13.90 317.90 -27.10 330.00 -15.00 324.85 -20.15 296.65 -48.35 323.40 -21.60 324.00 -21.00 321.00 -24.00
SEJALLTD 2024/05/09 3.48 Strong Down Neutral, VWAP-Resist 296.65 404.95 239.10 0.62% 4.31% 4.85% 8.88% 9.02% 7.08% 5.85% 7.28% 6.10% Range:24.8% BO: 394.3 R: 398.5 32 -132 298.50 1.85 309.45 12.80 311.05 14.40 323.00 26.35 323.40 26.75 317.65 21.00 314.00 17.35 318.25 21.60 314.75 18.10
SEJALLTD 2024/04/19 1.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 382.60 404.95 239.10 -2.00% -6.90% -9.83% -9.04% -13.46% -15.04% -19.12% -15.05% -16.94% Range:16.1% BO: 397.35 R: 404.95 56 Bullish Engulfing -94 374.95 -7.65 356.20 -26.40 345.00 -37.60 348.00 -34.60 331.10 -51.50 325.05 -57.55 309.45 -73.15 325.00 -57.60 317.80 -64.80
SEAMECLTD 2024/05/07 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.10 1240.00 617.60 -1.59% -3.30% -0.74% -1.43% -1.09% 8.88% 4.61% 5.89% 10.49% Range:8.6% BO: 1124.8 R: 1164.0 37 -129 1011.80 -16.30 994.15 -33.95 1020.45 -7.65 1013.40 -14.70 1016.90 -11.20 1119.40 91.30 1075.45 47.35 1088.70 60.60 1135.95 107.85
SEAMECLTD 2024/05/10 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1020.45 1240.00 617.60 -0.69% -0.35% 0.19% 1.55% 2.50% 10.10% 3.26% 8.05% 19.65% Range:11.6% BO: 1124.8 R: 1164.0 39 -126 1013.40 -7.05 1016.90 -3.55 1022.35 1.90 1036.30 15.85 1046.00 25.55 1123.55 103.10 1053.75 33.30 1102.60 82.15 1220.95 200.50
SEAMECLTD 2024/04/22 0.50 Sideways Neutral, 20EMA-Support, VWAP-Support 1077.95 1240.00 617.60 2.76% 1.32% 4.35% 2.14% 1.87% -4.62% -5.66% 3.70% -5.46% Range:6.1% BO: 1111.05 R: 1130.0 48 -18 1107.75 29.80 1092.20 14.25 1124.80 46.85 1101.05 23.10 1098.15 20.20 1028.10 -49.85 1016.90 -61.05 1117.85 39.90 1019.05 -58.90
SEAMECLTD 2024/05/08 0.62 Weak Up Neutral, VWAP-Resist 1011.80 1240.00 617.60 -1.74% 0.85% 0.16% 0.50% 1.04% 9.65% 0.98% 4.60% 12.29% Range:10.0% BO: 1124.8 R: 1164.0 35 -151 994.15 -17.65 1020.45 8.65 1013.40 1.60 1016.90 5.10 1022.35 10.55 1109.40 97.60 1021.70 9.90 1058.35 46.55 1136.20 124.40
SEAMECLTD 2024/05/06 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1046.85 1240.00 617.60 -1.79% -3.35% -5.03% -2.52% -3.20% 5.37% 8.14% 2.13% 8.12% Range:6.9% BO: 1124.8 R: 1164.0 41 -63 1028.10 -18.75 1011.80 -35.05 994.15 -52.70 1020.45 -26.40 1013.40 -33.45 1103.05 56.20 1132.05 85.20 1069.20 22.35 1131.85 85.00
SEAMECLTD 2024/05/09 0.36 Weak Up Neutral, VWAP-Resist 994.15 1240.00 617.60 2.65% 1.94% 2.29% 2.84% 4.24% 12.44% 1.84% 8.81% 21.29% Range:11.6% BO: 1124.8 R: 1164.0 32 -157 1020.45 26.30 1013.40 19.25 1016.90 22.75 1022.35 28.20 1036.30 42.15 1117.85 123.70 1012.45 18.30 1081.70 87.55 1205.85 211.70
SEAMECLTD 2024/04/18 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1049.45 1240.00 617.60 0.07% 2.72% 5.56% 4.07% 7.18% 3.53% -2.76% 6.67% 0.41% Range:6.1% BO: 1111.05 R: 1130.0 39 Bearish Engulfing -81 1050.15 0.70 1077.95 28.50 1107.75 58.30 1092.20 42.75 1124.80 75.35 1086.50 37.05 1020.45 -29.00 1119.40 69.95 1053.75 4.30
SEAMECLTD 2024/04/19 4.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1050.15 1240.00 617.60 2.65% 5.48% 4.00% 7.11% 4.85% -0.31% -3.50% 5.64% -4.67% Range:6.1% BO: 1111.05 R: 1130.0 39 -122 1077.95 27.80 1107.75 57.60 1092.20 42.05 1124.80 74.65 1101.05 50.90 1046.85 -3.30 1013.40 -36.75 1109.40 59.25 1001.10 -49.05
SDBL 2024/05/13 0.30 Sideways Bullish, 50MA-Support, VWAP-Support 117.86 144.80 86.46 1.97% 3.73% 2.17% 3.33% 7.67% 5.76% 0.92% 6.09% -3.18% Range:15.7% BO: 138.0 R: 144.8 45 -102 120.18 2.32 122.26 4.40 120.42 2.56 121.78 3.92 126.90 9.04 124.65 6.79 118.95 1.09 125.04 7.18 114.11 -3.75
SDBL 2024/05/06 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 121.80 144.80 86.46 -2.23% -0.62% -4.47% -2.71% -3.23% 4.19% 2.34% 3.45% -4.84% Range:17.0% BO: 138.0 R: 144.8 49 3 Outside Down -98 119.08 -2.72 121.04 -0.76 116.36 -5.44 118.50 -3.30 117.86 -3.94 126.90 5.10 124.65 2.85 126.00 4.20 115.90 -5.90
SDBL 2024/05/10 0.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 118.50 144.80 86.46 -0.54% 1.42% 3.17% 1.62% 2.77% 12.95% 2.87% 3.80% -5.59% Range:15.7% BO: 138.0 R: 144.8 46 -116 117.86 -0.64 120.18 1.68 122.26 3.76 120.42 1.92 121.78 3.28 133.85 15.35 121.90 3.40 123.00 4.50 111.88 -6.62
SDBL 2024/05/09 0.36 Sideways Bullish, VWAP-Resist 116.36 144.80 86.46 1.84% 1.29% 3.28% 5.07% 3.49% 21.43% 9.57% 8.34% -2.35% Range:15.7% BO: 138.0 R: 144.8 43 Bearish Engulfing -135 118.50 2.14 117.86 1.50 120.18 3.82 122.26 5.90 120.42 4.06 141.30 24.94 127.50 11.14 126.07 9.71 113.62 -2.74
SDBL 2024/05/07 0.38 Sideways Bullish, VWAP-Resist 119.08 144.80 86.46 1.65% -2.28% -0.49% -1.02% 0.92% 5.90% 8.41% 6.36% -4.75% Range:17.0% BO: 138.0 R: 144.8 46 -149 121.04 1.96 116.36 -2.72 118.50 -0.58 117.86 -1.22 120.18 1.10 126.10 7.02 129.10 10.02 126.65 7.57 113.42 -5.66
SDBL 2024/05/03 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 124.78 144.80 86.46 -2.39% -4.57% -3.00% -6.75% -5.03% -2.40% 7.27% -2.47% -6.33% Range:18.5% BO: 138.0 R: 144.8 53 Bearish Engulfing -44 121.80 -2.98 119.08 -5.70 121.04 -3.74 116.36 -8.42 118.50 -6.28 121.78 -3.00 133.85 9.07 121.70 -3.08 116.88 -7.90
SDBL 2024/05/02 0.46 Weak Up Bullish, VWAP-Resist 128.68 144.80 86.46 -3.03% -5.35% -7.46% -5.94% -9.57% -6.42% 9.81% -7.56% -3.16% Range:23.8% BO: 138.0 R: 144.8 58 Cup and Handle 10 124.78 -3.90 121.80 -6.88 119.08 -9.60 121.04 -7.64 116.36 -12.32 120.42 -8.26 141.30 12.62 118.95 -9.73 124.62 -4.06
SDBL 2024/04/30 0.41 Weak Up Bullish, VWAP-Resist 127.12 144.80 86.46 1.23% -1.84% -4.19% -6.32% -4.78% -3.82% -0.36% -4.11% -1.64% Range:23.8% BO: 138.0 R: 144.8 56 Cup and Handle -5 128.68 1.56 124.78 -2.34 121.80 -5.32 119.08 -8.04 121.04 -6.08 122.26 -4.86 126.66 -0.46 121.90 -5.22 125.04 -2.08
SDBL 2024/05/08 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.04 144.80 86.46 -3.87% -2.10% -2.63% -0.71% 1.01% 4.64% 4.84% 4.71% -7.20% Range:13.7% BO: 138.0 R: 144.8 48 Bullish Engulfing -132 116.36 -4.68 118.50 -2.54 117.86 -3.18 120.18 -0.86 122.26 1.22 126.66 5.62 126.90 5.86 126.74 5.70 112.32 -8.72
SCPL 2024/04/26 0.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 421.85 483.70 318.25 -1.02% -0.97% -1.93% -2.96% -4.87% 14.71% 10.05% 18.69% 43.25% Range:20.6% BO: 439.7 R: 451.9 57 16 417.55 -4.30 417.75 -4.10 413.70 -8.15 409.35 -12.50 401.30 -20.55 483.90 62.05 464.25 42.40 500.70 78.85 604.30 182.45
SCPL 2024/04/29 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.55 483.70 318.25 0.05% -0.92% -1.96% -3.89% -1.26% 15.87% 20.56% 23.96% 40.85% Range:20.6% BO: 439.7 R: 451.9 55 -20 417.75 0.20 413.70 -3.85 409.35 -8.20 401.30 -16.25 412.30 -5.25 483.80 66.25 503.40 85.85 517.60 100.05 588.10 170.55
SCPL 2024/05/07 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.30 483.70 318.25 1.44% 1.30% 3.48% 17.37% 17.34% 22.10% 23.33% 25.04% 39.50% Range:8.7% BO: 439.7 R: 451.9 52 -91 418.25 5.95 417.65 5.35 426.65 14.35 483.90 71.60 483.80 71.50 503.40 91.10 508.50 96.20 515.55 103.25 575.15 162.85
SCPL 2024/04/25 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 421.05 483.70 318.25 0.19% -0.83% -0.78% -1.75% -2.78% 1.33% 10.44% 20.77% 24.05% Range:20.6% BO: 439.7 R: 451.9 57 -27 421.85 0.80 417.55 -3.50 417.75 -3.30 413.70 -7.35 409.35 -11.70 426.65 5.60 465.00 43.95 508.50 87.45 522.30 101.25
SCPL 2024/04/30 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 417.75 483.70 318.25 -0.97% -2.01% -3.94% -1.30% 0.12% 10.66% 19.70% 23.26% 35.31% Range:20.6% BO: 439.7 R: 451.9 55 -53 413.70 -4.05 409.35 -8.40 401.30 -16.45 412.30 -5.45 418.25 0.50 462.30 44.55 500.05 82.30 514.90 97.15 565.25 147.50
SCPL 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 422.05 483.70 318.25 -1.68% -0.24% -0.05% -1.07% -1.02% -0.90% 9.54% 24.06% 23.84% Range:20.6% BO: 439.7 R: 451.9 58 6 414.95 -7.10 421.05 -1.00 421.85 -0.20 417.55 -4.50 417.75 -4.30 418.25 -3.80 462.30 40.25 523.60 101.55 522.65 100.60
SCPL 2024/04/19 0.46 Strong Up Bullish, VWAP-Resist 407.05 483.70 318.25 2.37% 3.69% 1.94% 3.44% 3.64% -1.41% 18.88% 22.85% 20.22% Range:21.2% BO: 439.7 R: 451.9 53 -38 416.70 9.65 422.05 15.00 414.95 7.90 421.05 14.00 421.85 14.80 401.30 -5.75 483.90 76.85 500.05 93.00 489.35 82.30
SCPL 2024/05/08 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.25 483.70 318.25 -0.14% 2.01% 15.70% 15.67% 10.53% 19.56% 19.71% 24.88% 40.93% Range:6.7% BO: 429.9 R: 451.9 55 17 417.65 -0.60 426.65 8.40 483.90 65.65 483.80 65.55 462.30 44.05 500.05 81.80 500.70 82.45 522.30 104.05 589.45 171.20
SCPL 2024/05/09 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 417.65 483.70 318.25 2.15% 15.86% 15.84% 10.69% 12.24% 26.97% 23.93% 44.69% 39.04% Range:6.7% BO: 429.9 R: 438.95 54 33 426.65 9.00 483.90 66.25 483.80 66.15 462.30 44.65 468.75 51.10 530.30 112.65 517.60 99.95 604.30 186.65 580.70 163.05
SCPL 2024/04/22 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.70 483.70 318.25 1.28% -0.42% 1.04% 1.24% 0.20% -1.06% 16.10% 27.26% 15.91% Range:20.6% BO: 439.7 R: 451.9 56 -43 422.05 5.35 414.95 -1.75 421.05 4.35 421.85 5.15 417.55 0.85 412.30 -4.40 483.80 67.10 530.30 113.60 483.00 66.30
SCPL 2024/05/02 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 413.70 483.70 318.25 -1.05% -3.00% -0.34% 1.10% 0.95% 13.31% 28.18% 18.29% 37.88% Range:20.6% BO: 439.7 R: 451.9 53 -83 409.35 -4.35 401.30 -12.40 412.30 -1.40 418.25 4.55 417.65 3.95 468.75 55.05 530.30 116.60 489.35 75.65 570.40 156.70
SCPL 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 414.95 483.70 318.25 1.47% 1.66% 0.63% 0.67% -0.30% 0.65% 12.97% 18.63% 24.24% Range:20.6% BO: 439.7 R: 451.9 54 Bearish Engulfing -58 421.05 6.10 421.85 6.90 417.55 2.60 417.75 2.80 413.70 -1.25 417.65 2.70 468.75 53.80 492.25 77.30 515.55 100.60
SCPL 2024/05/03 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 409.35 483.70 318.25 -1.97% 0.72% 2.17% 2.03% 4.23% 13.59% 27.91% 17.99% 43.18% Range:7.4% BO: 439.7 R: 451.9 50 -131 401.30 -8.05 412.30 2.95 418.25 8.90 417.65 8.30 426.65 17.30 465.00 55.65 523.60 114.25 483.00 73.65 586.10 176.75
SCPL 2024/05/06 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.30 483.70 318.25 2.74% 4.22% 4.07% 6.32% 20.58% 15.69% 22.66% 30.24% 46.87% Range:8.7% BO: 439.7 R: 451.9 46 -199 412.30 11.00 418.25 16.95 417.65 16.35 426.65 25.35 483.90 82.60 464.25 62.95 492.25 90.95 522.65 121.35 589.40 188.10
SCPL 2024/05/10 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.65 483.70 318.25 13.42% 13.40% 8.36% 9.87% 8.99% 22.72% 20.68% 37.84% 33.10% Range:6.7% BO: 429.9 R: 438.95 58 168 483.90 57.25 483.80 57.15 462.30 35.65 468.75 42.10 465.00 38.35 523.60 96.95 514.90 88.25 588.10 161.45 567.85 141.20
SCILAL 2024/05/10 0.32 Sideways Unknown, 20EMA-Resist, VWAP-Support 62.85 77.85 36.00 -2.15% 7.64% 9.15% 9.63% 11.22% 11.77% 10.98% 11.61% 30.36% Range:21.3% BO: 75.05 R: 77.85 53 -74 61.50 -1.35 67.65 4.80 68.60 5.75 68.90 6.05 69.90 7.05 70.25 7.40 69.75 6.90 70.15 7.30 81.93 19.08
SCI 2024/05/07 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.75 290.75 128.50 1.03% -1.57% -1.86% -3.29% -0.60% 14.09% 19.74% 17.47% 30.28% Range:10.1% BO: 232.85 R: 235.7 42 -83 211.90 2.15 206.45 -3.30 205.85 -3.90 202.85 -6.90 208.50 -1.25 239.30 29.55 251.15 41.40 246.40 36.65 273.27 63.52
SCI 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.40 290.75 128.50 -2.62% -1.62% -4.16% -4.43% -5.83% 10.89% 15.09% 12.93% 27.35% Range:10.1% BO: 232.85 R: 235.7 46 -30 209.75 -5.65 211.90 -3.50 206.45 -8.95 205.85 -9.55 202.85 -12.55 238.85 23.45 247.90 32.50 243.25 27.85 274.32 58.92
SCI 2024/05/09 0.43 Sideways Neutral, VWAP-Resist 206.45 290.75 128.50 -0.29% -1.74% 0.99% 8.74% 13.10% 27.15% 19.01% 19.13% 26.39% Range:11.3% BO: 232.85 R: 235.7 40 Bearish Engulfing -99 205.85 -0.60 202.85 -3.60 208.50 2.05 224.50 18.05 233.50 27.05 262.50 56.05 245.70 39.25 245.94 39.49 260.94 54.49
SCI 2024/04/19 0.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.35 290.75 128.50 0.91% 5.23% 5.68% 11.23% 10.94% 2.89% -3.10% 25.44% 2.65% Range:16.4% BO: 230.1 R: 234.0 45 -111 211.25 1.90 220.30 10.95 221.25 11.90 232.85 23.50 232.25 22.90 215.40 6.05 202.85 -6.50 262.60 53.25 214.90 5.55
SCI 2024/04/22 0.33 Weak Up Neutral, 20EMA-Support, VWAP-Resist 211.25 290.75 128.50 4.28% 4.73% 10.22% 9.94% 10.15% -0.71% -1.30% 24.26% 6.41% Range:16.4% BO: 230.1 R: 234.0 47 -71 220.30 9.05 221.25 10.00 232.85 21.60 232.25 21.00 232.70 21.45 209.75 -1.50 208.50 -2.75 262.50 51.25 224.80 13.55
SCI 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 211.90 290.75 128.50 -2.57% -2.86% -4.27% -1.60% 5.95% 23.93% 14.04% 14.23% 25.13% Range:10.1% BO: 232.85 R: 235.7 44 -79 206.45 -5.45 205.85 -6.05 202.85 -9.05 208.50 -3.40 224.50 12.60 262.60 50.70 241.65 29.75 242.05 30.15 265.15 53.25
SCI 2024/05/10 0.73 Sideways Neutral, VWAP-Support 205.85 290.75 128.50 -1.46% 1.29% 9.06% 13.43% 14.02% 25.87% 25.92% 26.20% 26.69% Range:11.6% BO: 232.85 R: 235.7 40 3 Outside Down -123 202.85 -3.00 208.50 2.65 224.50 18.65 233.50 27.65 234.70 28.85 259.10 53.25 259.20 53.35 259.78 53.93 260.79 54.94
SCHNEIDER 2024/05/09 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 794.95 857.85 300.00 -1.29% -1.28% 2.97% 2.34% 5.10% 9.55% -13.77% 3.33% 11.56% Range:14.0% BO: 835.15 R: 846.55 55 49 784.70 -10.25 784.80 -10.15 818.55 23.60 813.55 18.60 835.50 40.55 870.90 75.95 685.45 -109.50 821.40 26.45 886.85 91.90
SCHNEIDER 2024/04/24 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 857.85 300.00 3.01% 4.11% 9.31% 11.08% 14.02% 9.37% 14.95% 8.14% 2.50% Range:28.0% BO: 819.55 R: 857.85 51 -98 748.70 21.85 756.75 29.90 794.55 67.70 807.40 80.55 828.75 101.90 794.95 68.10 835.50 108.65 786.00 59.15 745.05 18.20
SCHNEIDER 2024/04/25 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.70 857.85 300.00 1.08% 6.12% 7.84% 10.69% 9.46% 4.81% 17.17% -0.27% 4.49% Range:24.4% BO: 819.55 R: 857.85 54 -64 756.75 8.05 794.55 45.85 807.40 58.70 828.75 80.05 819.55 70.85 784.70 36.00 877.25 128.55 746.70 -2.00 782.30 33.60
SCHNEIDER 2024/04/18 1.75 Strong Up Bullish, VWAP-Resist 756.20 857.85 300.00 -5.00% -2.88% -3.05% -3.88% -0.99% 8.38% 3.77% 20.29% -4.83% Range:28.8% BO: 819.55 R: 857.85 56 -28 718.40 -37.80 734.45 -21.75 733.15 -23.05 726.85 -29.35 748.70 -7.50 819.55 63.35 784.70 28.50 909.60 153.40 719.70 -36.50
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/05/13 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.80 857.85 300.00 4.30% 3.66% 6.46% 11.78% 13.63% 0.15% -12.88% 0.42% 13.02% Range:14.0% BO: 835.15 R: 846.55 53 -21 818.55 33.75 813.55 28.75 835.50 50.70 877.25 92.45 891.80 107.00 786.00 1.20 683.75 -101.05 788.10 3.30 886.95 102.15
SCHNEIDER 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 784.70 857.85 300.00 0.01% 4.31% 3.68% 6.47% 11.79% 5.44% -8.28% 2.71% 13.84% Range:14.0% BO: 835.15 R: 846.55 53 19 784.80 0.10 818.55 33.85 813.55 28.85 835.50 50.80 877.25 92.55 827.35 42.65 719.70 -65.00 805.95 21.25 893.30 108.60
SCHNEIDER 2024/04/23 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 733.15 857.85 300.00 -0.86% 2.12% 3.22% 8.37% 10.13% 11.92% 10.97% 12.85% -3.21% Range:28.8% BO: 819.55 R: 857.85 52 -95 726.85 -6.30 748.70 15.55 756.75 23.60 794.55 61.40 807.40 74.25 820.55 87.40 813.55 80.40 827.35 94.20 709.60 -23.55
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHNEIDER 2024/04/22 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.45 857.85 300.00 -0.18% -1.03% 1.94% 3.04% 8.18% 8.52% 11.45% 18.58% -5.25% Range:28.8% BO: 819.55 R: 857.85 52 -157 733.15 -1.30 726.85 -7.60 748.70 14.25 756.75 22.30 794.55 60.10 797.00 62.55 818.55 84.10 870.90 136.45 695.90 -38.55
SCHNEIDER 2024/04/26 0.72 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 756.75 857.85 300.00 5.00% 6.69% 9.51% 8.30% 10.36% 3.71% 17.85% -6.26% 8.54% Range:20.7% BO: 819.55 R: 857.85 55 -33 794.55 37.80 807.40 50.65 828.75 72.00 819.55 62.80 835.15 78.40 784.80 28.05 891.80 135.05 709.40 -47.35 821.40 64.65
SCHAND 2024/04/23 0.82 Sideways Neutral, VWAP-Resist 226.25 335.00 222.30 0.75% 5.10% 5.44% 2.83% 1.72% 2.52% 1.17% 5.59% 0.80% Range:9.1% BO: 248.9 R: 253.55 38 -108 227.95 1.70 237.80 11.55 238.55 12.30 232.65 6.40 230.15 3.90 231.95 5.70 228.90 2.65 238.90 12.65 228.05 1.80
SCHAND 2024/04/19 0.73 Sideways Neutral, VWAP-Resist 228.60 335.00 222.30 -0.46% -1.03% -0.28% 4.02% 4.35% 3.41% 1.22% 5.01% -6.61% Range:9.0% BO: 251.25 R: 255.0 39 -105 227.55 -1.05 226.25 -2.35 227.95 -0.65 237.80 9.20 238.55 9.95 236.40 7.80 231.40 2.80 240.05 11.45 213.50 -15.10
SCHAND 2024/04/22 0.95 Sideways Neutral, VWAP-Resist 227.55 335.00 222.30 -0.57% 0.18% 4.50% 4.83% 2.24% 3.89% 0.88% 6.06% -3.32% Range:9.4% BO: 251.25 R: 255.0 39 -108 226.25 -1.30 227.95 0.40 237.80 10.25 238.55 11.00 232.65 5.10 236.40 8.85 229.55 2.00 241.35 13.80 220.00 -7.55
SCHAND 2024/04/24 0.81 Weak Down Neutral, VWAP-Resist 227.95 335.00 222.30 4.32% 4.65% 2.06% 0.97% 4.32% 0.81% 0.64% 1.75% 2.15% Range:9.1% BO: 248.9 R: 253.0 40 -79 237.80 9.85 238.55 10.60 232.65 4.70 230.15 2.20 237.80 9.85 229.80 1.85 229.40 1.45 231.95 4.00 232.85 4.90
SBIN 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 808.80 839.65 543.20 1.16% 1.42% 0.39% 1.12% 2.70% 2.76% -4.15% 4.34% 4.52% Range:10.4% BO: 831.45 R: 839.65 57 -3 818.20 9.40 820.30 11.50 811.95 3.15 817.85 9.05 830.65 21.85 831.15 22.35 775.20 -33.60 843.90 35.10 845.35 36.55
SBIN 2024/04/23 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.00 793.40 543.20 0.01% 5.14% 3.66% 6.92% 6.89% 4.89% 6.12% 7.85% 5.69% Range:7.1% BO: 779.05 R: 780.7 58 97 773.10 0.10 812.70 39.70 801.30 28.30 826.50 53.50 826.25 53.25 810.80 37.80 820.30 47.30 833.70 60.70 816.95 43.95
SBIN 2024/04/22 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 766.10 793.40 543.20 0.90% 0.91% 6.08% 4.59% 7.88% 4.67% 6.80% 8.16% 3.09% Range:7.1% BO: 779.05 R: 780.7 55 8 773.00 6.90 773.10 7.00 812.70 46.60 801.30 35.20 826.50 60.40 801.90 35.80 818.20 52.10 828.60 62.50 789.75 23.65
SBIN 2024/04/19 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.45 793.40 543.20 2.09% 3.00% 3.02% 8.30% 6.78% 7.64% 7.78% 10.88% 3.30% Range:7.1% BO: 779.05 R: 780.7 49 -134 766.10 15.65 773.00 22.55 773.10 22.65 812.70 62.25 801.30 50.85 807.80 57.35 808.80 58.35 832.10 81.65 775.20 24.75
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/04/18 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 744.80 793.40 543.20 0.76% 2.86% 3.79% 3.80% 9.12% 11.63% 9.74% 9.93% 21.60% Range:7.1% BO: 779.05 R: 780.7 46 Bearish Engulfing -85 750.45 5.65 766.10 21.30 773.00 28.20 773.10 28.30 812.70 67.90 831.45 86.65 817.35 72.55 818.75 73.95 905.65 160.85
SBILIFE 2024/05/10 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1431.95 1569.35 1290.75 -0.48% 0.06% -0.13% 1.41% 0.16% -1.52% -2.82% 1.45% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 43 -94 1425.10 -6.85 1432.85 0.90 1430.10 -1.85 1452.20 20.25 1434.20 2.25 1410.20 -21.75 1391.50 -40.45 1452.70 20.75 1462.00 30.05
SBILIFE 2024/05/08 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.75 1569.35 1290.75 -0.30% 0.36% -0.12% 0.43% 0.23% 1.41% -3.27% 0.39% 2.62% Range:6.8% BO: 1518.8 R: 1528.0 41 -65 1422.40 -4.35 1431.95 5.20 1425.10 -1.65 1432.85 6.10 1430.10 3.35 1446.80 20.05 1380.05 -46.70 1432.30 5.55 1464.15 37.40
SBILIFE 2024/04/25 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1444.45 1569.35 1290.75 -2.02% -1.53% -0.55% 1.14% -0.08% -0.87% -0.71% -2.19% -0.84% Range:4.9% BO: 1518.8 R: 1528.0 41 -106 1415.25 -29.20 1422.35 -22.10 1436.55 -7.90 1460.90 16.45 1443.25 -1.20 1431.95 -12.50 1434.20 -10.25 1412.80 -31.65 1432.30 -12.15
SBILIFE 2024/05/07 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.15 1569.35 1290.75 -1.61% -1.91% -1.26% -1.73% -1.19% -1.57% -2.58% -1.68% 0.37% Range:6.8% BO: 1518.8 R: 1528.0 46 -24 1426.75 -23.40 1422.40 -27.75 1431.95 -18.20 1425.10 -25.05 1432.85 -17.30 1427.40 -22.75 1412.80 -37.35 1425.85 -24.30 1455.50 5.35
SBILIFE 2024/05/09 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.40 1569.35 1290.75 0.67% 0.19% 0.73% 0.54% 2.10% 0.97% -2.53% 0.40% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 40 -132 1431.95 9.55 1425.10 2.70 1432.85 10.45 1430.10 7.70 1452.20 29.80 1436.25 13.85 1386.40 -36.00 1428.05 5.65 1452.75 30.35
SBILIFE 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1440.60 1569.35 1290.75 0.66% -0.96% -1.26% -0.60% -1.08% -0.76% 0.70% 0.16% 0.60% Range:6.8% BO: 1518.8 R: 1528.0 44 -50 1450.15 9.55 1426.75 -13.85 1422.40 -18.20 1431.95 -8.65 1425.10 -15.50 1429.65 -10.95 1450.75 10.15 1442.85 2.25 1449.20 8.60
SBILIFE 2024/05/02 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.90 1569.35 1290.75 -1.21% -1.39% -0.74% -2.34% -2.64% -0.60% -1.69% -8.35% 0.62% Range:6.8% BO: 1518.8 R: 1528.0 48 -49 1443.25 -17.65 1440.60 -20.30 1450.15 -10.75 1426.75 -34.15 1422.40 -38.50 1452.20 -8.70 1436.25 -24.65 1338.85 -122.05 1469.90 9.00
SBILIFE 2024/04/30 1.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1436.55 1569.35 1290.75 1.70% 0.47% 0.28% 0.95% -0.68% -0.45% 0.71% -3.14% 0.93% Range:6.8% BO: 1518.8 R: 1528.0 42 -96 1460.90 24.35 1443.25 6.70 1440.60 4.05 1450.15 13.60 1426.75 -9.80 1430.10 -6.45 1446.80 10.25 1391.50 -45.05 1449.90 13.35
SBILIFE 2024/04/19 1.06 Weak Up Neutral, VWAP-Support 1447.55 1569.35 1290.75 1.92% 1.54% 0.86% -0.21% -2.23% -0.48% -1.55% -0.05% -7.51% Range:4.7% BO: 1518.8 R: 1528.0 40 3 Outside Down -137 1475.40 27.85 1469.85 22.30 1460.05 12.50 1444.45 -3.10 1415.25 -32.30 1440.60 -6.95 1425.10 -22.45 1446.80 -0.75 1338.85 -108.70
SBILIFE 2024/05/13 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1425.10 1569.35 1290.75 0.54% 0.35% 1.90% 0.64% 0.32% 1.80% -6.05% 1.74% 1.81% Range:6.3% BO: 1510.55 R: 1527.4 41 -84 1432.85 7.75 1430.10 5.00 1452.20 27.10 1434.20 9.10 1429.65 4.55 1450.75 25.65 1338.85 -86.25 1449.90 24.80 1450.90 25.80
SBILIFE 2024/04/18 1.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1456.95 1569.35 1290.75 -0.65% 1.27% 0.89% 0.21% -0.86% -0.94% -1.72% -2.03% -4.49% Range:4.1% BO: 1518.8 R: 1528.0 42 Bearish Engulfing -90 1447.55 -9.40 1475.40 18.45 1469.85 12.90 1460.05 3.10 1444.45 -12.50 1443.25 -13.70 1431.95 -25.00 1427.40 -29.55 1391.50 -65.45
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBILIFE 2024/04/29 3.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.35 1569.35 1290.75 1.00% 2.71% 1.47% 1.28% 1.95% 0.74% 0.36% -2.53% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 37 -119 1436.55 14.20 1460.90 38.55 1443.25 20.90 1440.60 18.25 1450.15 27.80 1432.85 10.50 1427.40 5.05 1386.40 -35.95 1452.70 30.35
SBILIFE 2024/04/22 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1475.40 1569.35 1290.75 -0.38% -1.04% -2.10% -4.08% -3.60% -1.71% -2.88% -2.65% -5.78% Range:4.7% BO: 1518.8 R: 1528.0 48 -36 1469.85 -5.55 1460.05 -15.35 1444.45 -30.95 1415.25 -60.15 1422.35 -53.05 1450.15 -25.25 1432.85 -42.55 1436.25 -39.15 1390.10 -85.30
SBILIFE 2024/04/24 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1460.05 1569.35 1290.75 -1.07% -3.07% -2.58% -1.61% 0.06% -2.58% -0.54% -0.64% -2.34% Range:4.7% BO: 1518.8 R: 1528.0 44 -53 1444.45 -15.60 1415.25 -44.80 1422.35 -37.70 1436.55 -23.50 1460.90 0.85 1422.40 -37.65 1452.20 -7.85 1450.75 -9.30 1425.85 -34.20
SBILIFE 2024/04/26 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1415.25 1569.35 1290.75 0.50% 1.51% 3.23% 1.98% 1.79% 0.70% 1.02% -2.49% 0.90% Range:6.8% BO: 1518.8 R: 1528.0 35 -149 1422.35 7.10 1436.55 21.30 1460.90 45.65 1443.25 28.00 1440.60 25.35 1425.10 9.85 1429.65 14.40 1380.05 -35.20 1428.05 12.80
SBILIFE 2024/04/23 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1469.85 1569.35 1290.75 -0.67% -1.73% -3.71% -3.23% -2.27% -2.93% -2.70% -4.06% -1.84% Range:4.7% BO: 1518.8 R: 1528.0 47 -14 1460.05 -9.80 1444.45 -25.40 1415.25 -54.60 1422.35 -47.50 1436.55 -33.30 1426.75 -43.10 1430.10 -39.75 1410.20 -59.65 1442.85 -27.00
SBICARD 2024/05/08 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 711.90 811.85 678.90 -0.21% 1.19% 1.24% 0.91% 0.22% -0.18% -2.51% 0.73% 1.89% Range:8.5% BO: 758.4 R: 765.0 43 -117 710.40 -1.50 720.40 8.50 720.75 8.85 718.40 6.50 713.45 1.55 710.60 -1.30 694.05 -17.85 717.10 5.20 725.35 13.45
SBICARD 2024/05/06 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.00 811.85 678.90 -0.34% -0.85% -1.06% 0.33% 0.38% -1.14% -1.75% -1.99% 1.67% Range:8.7% BO: 758.4 R: 765.0 45 3 Outside Down -87 715.55 -2.45 711.90 -6.10 710.40 -7.60 720.40 2.40 720.75 2.75 709.85 -8.15 705.45 -12.55 703.70 -14.30 730.00 12.00
SBICARD 2024/05/07 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.55 811.85 678.90 -0.51% -0.72% 0.68% 0.73% 0.40% -1.05% -2.55% 0.00% 2.37% Range:8.5% BO: 758.4 R: 765.0 44 -110 711.90 -3.65 710.40 -5.15 720.40 4.85 720.75 5.20 718.40 2.85 708.05 -7.50 697.30 -18.25 715.55 0.00 732.50 16.95
SBICARD 2024/05/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.25 811.85 678.90 -0.59% -0.93% -1.43% -1.64% -0.26% -1.02% -2.69% -3.13% 0.57% Range:9.3% BO: 758.4 R: 765.0 47 Bearish Engulfing -68 718.00 -4.25 715.55 -6.70 711.90 -10.35 710.40 -11.85 720.40 -1.85 714.90 -7.35 702.80 -19.45 699.65 -22.60 726.35 4.10
SBICARD 2024/04/30 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 728.30 811.85 678.90 0.15% -0.83% -1.41% -1.75% -2.25% -2.04% -2.43% -3.17% -0.17% Range:10.0% BO: 758.4 R: 765.0 50 -63 729.40 1.10 722.25 -6.05 718.00 -10.30 715.55 -12.75 711.90 -16.40 713.45 -14.85 710.60 -17.70 705.20 -23.10 727.05 -1.25
SBICARD 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 729.40 811.85 678.90 -0.98% -1.56% -1.90% -2.40% -2.60% -2.15% -2.72% -7.13% -0.14% Range:10.0% BO: 758.4 R: 765.0 50 -48 722.25 -7.15 718.00 -11.40 715.55 -13.85 711.90 -17.50 710.40 -19.00 713.75 -15.65 709.55 -19.85 677.40 -52.00 728.35 -1.05
SBICARD 2024/05/13 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 720.75 811.85 678.90 -0.33% -1.01% -0.97% -0.81% -1.51% -2.12% -6.01% 0.87% 1.56% Range:6.3% BO: 758.4 R: 765.0 48 -71 718.40 -2.35 713.45 -7.30 713.75 -7.00 714.90 -5.85 709.85 -10.90 705.45 -15.30 677.40 -43.35 727.05 6.30 732.00 11.25
SBICARD 2024/05/10 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.40 811.85 678.90 0.05% -0.28% -0.96% -0.92% -0.76% -2.44% -2.11% -0.41% 1.61% Range:6.3% BO: 758.4 R: 765.0 48 -73 720.75 0.35 718.40 -2.00 713.45 -6.95 713.75 -6.65 714.90 -5.50 702.80 -17.60 705.20 -15.20 717.45 -2.95 732.00 11.60
SBICARD 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 710.40 811.85 678.90 1.41% 1.46% 1.13% 0.43% 0.47% -0.12% -2.58% 0.34% 2.75% Range:6.3% BO: 758.4 R: 765.0 42 -109 720.40 10.00 720.75 10.35 718.40 8.00 713.45 3.05 713.75 3.35 709.55 -0.85 692.10 -18.30 712.80 2.40 729.95 19.55
SBGLP 2024/04/29 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.40 117.50 31.11 3.50% 2.51% 8.33% 9.57% 8.78% 20.46% 26.78% 13.81% 22.55% Range:21.1% BO: 109.1 R: 117.5 62 66 104.95 3.55 103.95 2.55 109.85 8.45 111.10 9.70 110.30 8.90 122.15 20.75 128.55 27.15 115.40 14.00 124.27 22.87
SBGLP 2024/04/26 0.21 Sideways Bullish, VWAP-Resist 96.55 117.50 31.11 5.02% 8.70% 7.66% 13.78% 15.07% 23.46% 33.09% 26.20% 30.25% Range:21.4% BO: 109.1 R: 117.5 57 7 101.40 4.85 104.95 8.40 103.95 7.40 109.85 13.30 111.10 14.55 119.20 22.65 128.50 31.95 121.85 25.30 125.76 29.21
SBGLP 2024/04/25 0.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.45 117.50 31.11 2.22% 7.36% 11.12% 10.06% 16.30% 24.51% 28.43% 24.67% 29.97% Range:25.0% BO: 109.1 R: 117.5 54 -34 96.55 2.10 101.40 6.95 104.95 10.50 103.95 9.50 109.85 15.40 117.60 23.15 121.30 26.85 117.75 23.30 122.76 28.31
SBGLP 2024/04/23 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 93.70 117.50 31.11 -0.64% 0.80% 3.04% 8.22% 12.01% 24.44% 32.55% 34.69% 30.52% Range:25.0% BO: 109.1 R: 117.5 53 Cup and Handle -25 93.10 -0.60 94.45 0.75 96.55 2.85 101.40 7.70 104.95 11.25 116.60 22.90 124.20 30.50 126.20 32.50 122.30 28.60
SBGLP 2024/04/24 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 93.10 117.50 31.11 1.45% 3.71% 8.92% 12.73% 11.65% 25.46% 31.74% 31.47% 32.55% Range:25.0% BO: 109.1 R: 117.5 52 -46 94.45 1.35 96.55 3.45 101.40 8.30 104.95 11.85 103.95 10.85 116.80 23.70 122.65 29.55 122.40 29.30 123.40 30.30
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.75 98.00 72.40 -2.57% -5.36% -1.81% -4.90% -3.50% -4.49% -3.50% -4.31% 0.84% Range:9.7% BO: 91.65 R: 95.5 47 Bearish Engulfing -108 83.55 -2.20 81.15 -4.60 84.20 -1.55 81.55 -4.20 82.75 -3.00 81.90 -3.85 82.75 -3.00 82.05 -3.70 86.47 0.72
SBFC 2024/05/07 1.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.15 98.00 72.40 3.76% 0.49% 1.97% 0.12% 0.55% 2.03% 1.23% 4.25% 7.04% Range:11.5% BO: 91.65 R: 95.5 37 -227 84.20 3.05 81.55 0.40 82.75 1.60 81.25 0.10 81.60 0.45 82.80 1.65 82.15 1.00 84.60 3.45 86.86 5.71
SBFC 2024/05/09 0.19 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.55 98.00 72.40 1.47% -0.37% 0.06% 0.98% -0.06% 2.33% -0.43% 4.18% 4.99% Range:11.5% BO: 91.65 R: 95.5 40 -129 82.75 1.20 81.25 -0.30 81.60 0.05 82.35 0.80 81.50 -0.05 83.45 1.90 81.20 -0.35 84.96 3.41 85.62 4.07
SBFC 2024/05/08 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.20 98.00 72.40 -3.15% -1.72% -3.50% -3.09% -2.20% -2.32% -3.50% 0.97% 1.21% Range:11.5% BO: 91.65 R: 95.5 46 -141 81.55 -2.65 82.75 -1.45 81.25 -2.95 81.60 -2.60 82.35 -1.85 82.25 -1.95 81.25 -2.95 85.02 0.82 85.22 1.02
SBFC 2024/05/10 0.19 Sideways Neutral, VWAP-Support 82.75 98.00 72.40 -1.81% -1.39% -0.48% -1.51% -1.03% 0.00% -0.36% 2.55% 2.63% Range:11.5% BO: 91.65 R: 95.5 43 -104 81.25 -1.50 81.60 -1.15 82.35 -0.40 81.50 -1.25 81.90 -0.85 82.75 0.00 82.45 -0.30 84.86 2.11 84.93 2.18
SBFC 2024/05/13 0.21 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.25 98.00 72.40 0.43% 1.35% 0.31% 0.80% 0.55% 0.86% -1.48% 4.73% 3.83% Range:11.5% BO: 91.65 R: 95.5 41 Bearish Engulfing -90 81.60 0.35 82.35 1.10 81.50 0.25 81.90 0.65 81.70 0.45 81.95 0.70 80.05 -1.20 85.09 3.84 84.36 3.11
SBCL 2024/05/06 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 566.05 616.95 460.00 -1.66% -1.13% -1.35% -1.71% -5.02% -8.44% -10.94% -8.30% -6.32% Range:4.8% BO: 600.0 R: 0 49 Bearish Engulfing -8 556.65 -9.40 559.65 -6.40 558.40 -7.65 556.35 -9.70 537.65 -28.40 518.25 -47.80 504.15 -61.90 519.05 -47.00 530.25 -35.80
SBCL 2024/05/02 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 577.55 616.95 460.00 0.68% -1.99% -3.62% -3.10% -3.32% -7.76% -12.91% -12.88% -6.93% Range:11.4% BO: 600.0 R: 0 57 43 581.45 3.90 566.05 -11.50 556.65 -20.90 559.65 -17.90 558.40 -19.15 532.75 -44.80 503.00 -74.55 503.15 -74.40 537.55 -40.00
SBCL 2024/05/09 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 558.40 616.95 460.00 -0.37% -3.72% -1.64% -3.60% -4.59% -9.92% -9.35% -2.64% -5.07% Range:4.4% BO: 600.0 R: 0 45 -134 556.35 -2.05 537.65 -20.75 549.25 -9.15 538.30 -20.10 532.75 -25.65 503.00 -55.40 506.20 -52.20 543.65 -14.75 530.10 -28.30
SBCL 2024/05/08 0.48 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.65 616.95 460.00 -0.22% -0.59% -3.93% -1.86% -3.81% -7.17% -12.20% -5.09% -5.12% Range:5.0% BO: 600.0 R: 0 46 -128 558.40 -1.25 556.35 -3.30 537.65 -22.00 549.25 -10.40 538.30 -21.35 519.50 -40.15 491.35 -68.30 531.15 -28.50 531.00 -28.65
SBCL 2024/05/10 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 556.35 616.95 460.00 -3.36% -1.28% -3.24% -4.24% -5.93% -10.76% -10.15% 0.75% -2.15% Range:4.4% BO: 600.0 R: 0 44 -112 537.65 -18.70 549.25 -7.10 538.30 -18.05 532.75 -23.60 523.35 -33.00 496.50 -59.85 499.90 -56.45 560.50 4.15 544.40 -11.95
SBCL 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 556.65 616.95 460.00 0.54% 0.31% -0.05% -3.41% -1.33% -5.48% -10.32% -3.78% -4.63% Range:5.0% BO: 600.0 R: 0 44 3 Outside Down -123 559.65 3.00 558.40 1.75 556.35 -0.30 537.65 -19.00 549.25 -7.40 526.15 -30.50 499.20 -57.45 535.60 -21.05 530.85 -25.80
SBCL 2024/05/03 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.45 616.95 460.00 -2.65% -4.27% -3.75% -3.96% -4.32% -9.99% -14.61% -12.65% -8.69% Range:8.1% BO: 600.0 R: 0 60 47 566.05 -15.40 556.65 -24.80 559.65 -21.80 558.40 -23.05 556.35 -25.10 523.35 -58.10 496.50 -84.95 507.90 -73.55 530.95 -50.50
SBCL 2024/05/13 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.65 616.95 460.00 2.16% 0.12% -0.91% -2.66% -3.61% -6.23% -6.42% 1.07% 9.47% Range:7.5% BO: 600.0 R: 0 35 -160 549.25 11.60 538.30 0.65 532.75 -4.90 523.35 -14.30 518.25 -19.40 504.15 -33.50 503.15 -34.50 543.40 5.75 588.55 50.90
SBC 2024/05/13 0.77 Sideways Bullish, VWAP-Support 27.55 33.50 17.33 1.63% 2.90% 3.99% 2.00% 2.54% 11.62% 4.90% 6.42% 1.31% Range:16.9% BO: 27.8 R: 28.55 64 91 28.00 0.45 28.35 0.80 28.65 1.10 28.10 0.55 28.25 0.70 30.75 3.20 28.90 1.35 29.32 1.77 27.91 0.36
SBC 2024/05/08 0.66 Sideways Bullish, VWAP-Resist 26.95 33.50 17.33 2.78% 3.15% 2.23% 3.90% 5.19% 3.71% 16.51% 7.38% 8.01% Range:15.6% BO: 27.25 R: 27.55 63 63 27.70 0.75 27.80 0.85 27.55 0.60 28.00 1.05 28.35 1.40 27.95 1.00 31.40 4.45 28.94 1.99 29.11 2.16
SAURASHCEM 2024/05/07 1.55 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.90 130.60 97.00 1.32% -5.87% -4.67% -3.47% -4.80% -3.35% -5.96% -6.62% 10.19% Range:16.6% BO: 128.25 R: 130.6 53 -63 122.50 1.60 113.80 -7.10 115.25 -5.65 116.70 -4.20 115.10 -5.80 116.85 -4.05 113.70 -7.20 112.90 -8.00 133.22 12.32
SAURASHCEM 2024/05/08 1.11 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.50 130.60 97.00 -7.10% -5.92% -4.73% -6.04% -5.84% 0.20% -8.20% -6.59% 7.13% Range:16.6% BO: 128.25 R: 130.6 55 -24 113.80 -8.70 115.25 -7.25 116.70 -5.80 115.10 -7.40 115.35 -7.15 122.75 0.25 112.45 -10.05 114.43 -8.07 131.23 8.73
SAURASHCEM 2024/05/10 0.41 Sideways Unknown, 20EMA-Resist, VWAP-Resist 115.25 130.60 97.00 1.26% -0.13% 0.09% 0.13% 1.30% 2.65% -0.65% 16.28% 15.61% Range:16.6% BO: 128.25 R: 130.6 47 -134 116.70 1.45 115.10 -0.15 115.35 0.10 115.40 0.15 116.75 1.50 118.30 3.05 114.50 -0.75 134.01 18.76 133.24 17.99
SAURASHCEM 2024/05/06 0.96 Sideways Unknown, 20EMA-Resist, VWAP-Resist 114.30 130.60 97.00 5.77% 7.17% -0.44% 0.83% 2.10% 2.19% 3.24% -3.32% 18.49% Range:16.6% BO: 128.25 R: 130.6 45 -90 120.90 6.60 122.50 8.20 113.80 -0.50 115.25 0.95 116.70 2.40 116.80 2.50 118.00 3.70 110.50 -3.80 135.43 21.13
SAURASHCEM 2024/05/09 1.57 Sideways Unknown, 20EMA-Resist, VWAP-Resist 113.80 130.60 97.00 1.27% 2.55% 1.14% 1.36% 1.41% 8.96% -0.18% 4.70% 17.53% Range:16.6% BO: 128.25 R: 130.6 45 Bearish Engulfing -118 115.25 1.45 116.70 2.90 115.10 1.30 115.35 1.55 115.40 1.60 124.00 10.20 113.60 -0.20 119.15 5.35 133.75 19.95
SAURASHCEM 2024/05/13 0.47 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.70 130.60 97.00 -1.37% -1.16% -1.11% 0.04% 0.09% 1.11% -11.35% 23.96% 11.02% Range:16.6% BO: 128.25 R: 130.6 48 -115 115.10 -1.60 115.35 -1.35 115.40 -1.30 116.75 0.05 116.80 0.10 118.00 1.30 103.45 -13.25 144.66 27.96 129.56 12.86
SATINDLTD 2024/05/10 6.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.10 139.35 83.40 0.05% -0.27% -0.27% -1.33% -0.69% -2.39% 1.54% -2.45% 0.12% Range:15.0% BO: 106.9 R: 108.4 43 -26 94.15 0.05 93.85 -0.25 93.85 -0.25 92.85 -1.25 93.45 -0.65 91.85 -2.25 95.55 1.45 91.79 -2.31 94.21 0.11
SATINDLTD 2024/05/07 1.18 Sideways Neutral, VWAP-Resist 93.10 139.35 83.40 -0.91% -2.36% 1.07% 1.13% 0.81% 1.07% -6.34% -0.59% 1.31% Range:13.4% BO: 107.5 R: 108.5 38 -208 92.25 -0.85 90.90 -2.20 94.10 1.00 94.15 1.05 93.85 0.75 94.10 1.00 87.20 -5.90 92.55 -0.55 94.32 1.22
SATINDLTD 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.95 139.35 83.40 -3.04% -3.97% -4.85% -6.24% -2.94% -3.61% -5.26% -8.35% -2.44% Range:13.3% BO: 107.5 R: 108.5 44 -129 94.00 -2.95 93.10 -3.85 92.25 -4.70 90.90 -6.05 94.10 -2.85 93.45 -3.50 91.85 -5.10 88.85 -8.10 94.58 -2.37
SATINDLTD 2024/05/08 0.96 Sideways Neutral, VWAP-Resist 92.25 139.35 83.40 -1.46% 2.01% 2.06% 1.73% 1.73% 3.25% -4.77% -1.01% 1.60% Range:14.2% BO: 107.5 R: 108.5 37 -175 90.90 -1.35 94.10 1.85 94.15 1.90 93.85 1.60 93.85 1.60 95.25 3.00 87.85 -4.40 91.32 -0.93 93.73 1.48
SATINDLTD 2024/05/06 1.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 94.00 139.35 83.40 -0.96% -1.86% -3.30% 0.11% 0.16% 0.90% -3.62% -2.29% -1.87% Range:12.6% BO: 107.5 R: 108.5 39 -189 93.10 -0.90 92.25 -1.75 90.90 -3.10 94.10 0.10 94.15 0.15 94.85 0.85 90.60 -3.40 91.85 -2.15 92.24 -1.76
SATINDLTD 2024/05/09 0.85 Sideways Neutral, VWAP-Resist 90.90 139.35 83.40 3.52% 3.58% 3.25% 3.25% 2.15% 2.81% -1.05% 1.28% 4.19% Range:15.4% BO: 107.5 R: 108.5 34 -155 94.10 3.20 94.15 3.25 93.85 2.95 93.85 2.95 92.85 1.95 93.45 2.55 89.95 -0.95 92.06 1.16 94.71 3.81
SATINDLTD 2024/05/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.20 139.35 83.40 -1.27% -4.28% -5.19% -6.06% -7.43% -5.45% -4.84% -12.22% -4.45% Range:19.0% BO: 107.5 R: 108.5 47 3 Outside Down -72 96.95 -1.25 94.00 -4.20 93.10 -5.10 92.25 -5.95 90.90 -7.30 92.85 -5.35 93.45 -4.75 86.20 -12.00 93.83 -4.37
SATIN 2024/05/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 237.65 283.55 183.05 2.76% 1.58% 1.73% 1.39% 1.18% -4.86% -7.64% -1.23% -1.39% Range:9.3% BO: 262.1 R: 274.95 45 -113 244.20 6.55 241.40 3.75 241.75 4.10 240.95 3.30 240.45 2.80 226.10 -11.55 219.50 -18.15 234.73 -2.92 234.35 -3.30
SATIN 2024/05/08 0.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.50 283.55 183.05 -4.37% -1.73% -2.86% -2.72% -3.04% -8.27% -11.23% -5.55% -2.73% Range:9.3% BO: 262.1 R: 274.95 53 -55 237.65 -10.85 244.20 -4.30 241.40 -7.10 241.75 -6.75 240.95 -7.55 227.95 -20.55 220.60 -27.90 234.72 -13.78 241.72 -6.78
SATIN 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 241.65 283.55 183.05 2.83% -1.66% 1.06% -0.10% 0.04% -5.17% -8.86% -1.49% 1.44% Range:9.3% BO: 262.1 R: 274.95 48 -81 248.50 6.85 237.65 -4.00 244.20 2.55 241.40 -0.25 241.75 0.10 229.15 -12.50 220.25 -21.40 238.05 -3.60 245.12 3.47
SATIN 2024/05/10 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.20 283.55 183.05 -1.15% -1.00% -1.33% -1.54% -1.68% -7.66% -8.72% -2.94% -5.32% Range:9.3% BO: 262.1 R: 274.95 50 -97 241.40 -2.80 241.75 -2.45 240.95 -3.25 240.45 -3.75 240.10 -4.10 225.50 -18.70 222.90 -21.30 237.02 -7.18 231.20 -13.00
SATIN 2024/05/06 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.45 283.55 183.05 -2.34% 0.42% -3.96% -1.31% -2.44% -5.84% -9.60% -7.44% -2.87% Range:12.1% BO: 262.1 R: 274.95 53 -1 241.65 -5.80 248.50 1.05 237.65 -9.80 244.20 -3.25 241.40 -6.05 233.00 -14.45 223.70 -23.75 229.05 -18.40 240.34 -7.11
SATIA 2024/04/18 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.25 155.00 104.00 7.57% 4.90% 5.17% 6.68% 6.28% 4.99% 3.30% 2.18% -0.40% Range:16.5% BO: 127.55 R: 128.8 42 -60 120.75 8.50 117.75 5.50 118.05 5.80 119.75 7.50 119.30 7.05 117.85 5.60 115.95 3.70 114.70 2.45 111.80 -0.45
SATIA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.75 155.00 104.00 1.05% -1.09% 1.48% 0.87% 0.09% -0.04% -2.57% 0.07% 13.15% Range:10.4% BO: 124.9 R: 127.5 45 -159 115.95 1.20 113.50 -1.25 116.45 1.70 115.75 1.00 114.85 0.10 114.70 -0.05 111.80 -2.95 114.83 0.08 129.84 15.09
SATIA 2024/05/08 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.85 155.00 104.00 -0.95% 0.09% -2.03% 0.52% -0.09% -0.52% -3.80% -1.91% 8.70% Range:12.2% BO: 127.55 R: 128.8 46 -79 114.75 -1.10 115.95 0.10 113.50 -2.35 116.45 0.60 115.75 -0.10 115.25 -0.60 111.45 -4.40 113.64 -2.21 125.93 10.08
SATIA 2024/05/13 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.50 155.00 104.00 2.60% 1.98% 1.19% 1.81% 1.59% -0.53% -7.27% 3.09% 15.99% Range:7.3% BO: 123.4 R: 0 43 -148 116.45 2.95 115.75 2.25 114.85 1.35 115.55 2.05 115.30 1.80 112.90 -0.60 105.25 -8.25 117.01 3.51 131.65 18.15
SATIA 2024/05/10 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.95 155.00 104.00 -2.11% 0.43% -0.17% -0.95% -0.34% -0.99% -3.58% 0.08% 13.03% Range:8.1% BO: 121.85 R: 126.05 47 Bullish Engulfing -116 113.50 -2.45 116.45 0.50 115.75 -0.20 114.85 -1.10 115.55 -0.40 114.80 -1.15 111.80 -4.15 116.04 0.09 131.06 15.11
SATIA 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.95 155.00 104.00 1.87% 0.78% -0.17% 0.87% -1.26% 0.30% -1.78% -3.44% 7.48% Range:12.2% BO: 127.55 R: 128.8 45 3 Outside Down -35 117.10 2.15 115.85 0.90 114.75 -0.20 115.95 1.00 113.50 -1.45 115.30 0.35 112.90 -2.05 111.00 -3.95 123.55 8.60
SATIA 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.10 155.00 104.00 -1.07% -2.01% -0.98% -3.07% -0.56% -2.05% -3.46% -4.01% 7.65% Range:12.2% BO: 127.55 R: 128.8 48 -45 115.85 -1.25 114.75 -2.35 115.95 -1.15 113.50 -3.60 116.45 -0.65 114.70 -2.40 113.05 -4.05 112.40 -4.70 126.06 8.96
SASTASUNDR 2024/05/10 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 292.70 506.75 276.40 -0.77% -1.66% -1.08% -0.68% -1.28% 2.60% 4.60% 20.33% 15.31% Range:13.7% BO: 326.8 R: 333.1 37 -132 290.45 -2.25 287.85 -4.85 289.55 -3.15 290.70 -2.00 288.95 -3.75 300.30 7.60 306.15 13.45 352.20 59.50 337.50 44.80
SASTASUNDR 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 290.45 506.75 276.40 -0.90% -0.31% 0.09% -0.52% 1.69% 8.56% 0.93% 21.17% 16.47% Range:13.7% BO: 326.8 R: 333.1 36 -108 287.85 -2.60 289.55 -0.90 290.70 0.25 288.95 -1.50 295.35 4.90 315.30 24.85 293.15 2.70 351.95 61.50 338.30 47.85
SASTASUNDR 2024/05/08 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 295.15 506.75 276.40 -4.47% -0.83% -1.59% -2.47% -1.90% 2.91% 7.74% 8.79% 17.57% Range:9.7% BO: 326.8 R: 334.9 33 -191 281.95 -13.20 292.70 -2.45 290.45 -4.70 287.85 -7.30 289.55 -5.60 303.75 8.60 318.00 22.85 321.10 25.95 347.00 51.85
SASTASUNDR 2024/05/07 1.25 Weak Down Neutral, VWAP-Resist 295.00 506.75 276.40 0.05% -4.42% -0.78% -1.54% -2.42% 2.27% 13.31% 2.29% 19.27% Range:11.0% BO: 331.55 R: 340.0 33 -207 295.15 0.15 281.95 -13.05 292.70 -2.30 290.45 -4.55 287.85 -7.15 301.70 6.70 334.25 39.25 301.75 6.75 351.85 56.85
SASTASUNDR 2024/05/09 0.84 Weak Down Neutral, VWAP-Resist 281.95 506.75 276.40 3.81% 3.01% 2.09% 2.70% 3.10% 6.61% 7.89% 24.47% 22.03% Range:13.7% BO: 326.8 R: 334.0 27 Bearish Engulfing -205 292.70 10.75 290.45 8.50 287.85 5.90 289.55 7.60 290.70 8.75 300.60 18.65 304.20 22.25 350.95 69.00 344.05 62.10
SASKEN 2024/04/18 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1561.95 1834.00 1085.20 -0.25% 0.46% 0.00% -0.67% 2.66% -3.46% -0.52% -0.33% -4.62% Range:11.7% BO: 1665.95 R: 1692.95 47 -45 1558.10 -3.85 1569.10 7.15 1561.95 0.00 1551.45 -10.50 1603.45 41.50 1507.85 -54.10 1553.85 -8.10 1556.80 -5.15 1489.75 -72.20
SASKEN 2024/04/29 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1575.40 1834.00 1085.20 -1.39% -2.81% -4.29% -6.53% -6.53% -3.90% -1.18% -7.03% -1.57% Range:10.2% BO: 1665.95 R: 1692.95 49 -17 1553.55 -21.85 1531.15 -44.25 1507.85 -67.55 1472.55 -102.85 1472.50 -102.90 1513.90 -61.50 1556.80 -18.60 1464.70 -110.70 1550.70 -24.70
SASKEN 2024/04/25 1.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.45 1834.00 1085.20 -0.40% -1.75% -3.11% -4.51% -5.96% -3.09% -3.65% -5.25% -8.33% Range:10.2% BO: 1665.95 R: 1692.95 53 5 1597.05 -6.40 1575.40 -28.05 1553.55 -49.90 1531.15 -72.30 1507.85 -95.60 1553.85 -49.60 1545.00 -58.45 1519.25 -84.20 1469.95 -133.50
SASKEN 2024/04/22 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1569.10 1834.00 1085.20 -0.46% -1.12% 2.19% 1.78% 0.40% -6.16% -3.52% -0.99% -12.14% Range:11.7% BO: 1665.95 R: 1692.95 48 -52 1561.95 -7.15 1551.45 -17.65 1603.45 34.35 1597.05 27.95 1575.40 6.30 1472.50 -96.60 1513.90 -55.20 1553.50 -15.60 1378.55 -190.55
SASKEN 2024/05/09 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1538.55 1834.00 1085.20 0.99% -2.31% -1.60% 0.58% 1.01% 0.97% -4.80% -4.42% 3.65% Range:11.6% BO: 1665.95 R: 1692.95 47 9 1553.85 15.30 1503.05 -35.50 1513.90 -24.65 1547.45 8.90 1554.05 15.50 1553.50 14.95 1464.70 -73.85 1470.60 -67.95 1594.65 56.10
SASKEN 2024/04/23 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1561.95 1834.00 1085.20 -0.67% 2.66% 2.25% 0.86% -0.54% 4.65% -0.93% -1.46% -9.64% Range:11.7% BO: 1665.95 R: 1692.95 47 -62 1551.45 -10.50 1603.45 41.50 1597.05 35.10 1575.40 13.45 1553.55 -8.40 1634.65 72.70 1547.45 -14.50 1539.15 -22.80 1411.40 -150.55
SASKEN 2024/05/06 0.66 Strong Down Neutral, VWAP-Resist 1472.55 1834.00 1085.20 -0.00% 11.01% 4.48% 5.52% 2.07% 4.80% 3.76% -4.15% 5.29% Range:11.6% BO: 1665.95 R: 1692.95 37 -243 1472.50 -0.05 1634.65 162.10 1538.55 66.00 1553.85 81.30 1503.05 30.50 1543.20 70.65 1527.85 55.30 1411.40 -61.15 1550.50 77.95
SASKEN 2024/05/07 0.52 Strong Down Neutral, VWAP-Support 1472.50 1834.00 1085.20 11.01% 4.49% 5.52% 2.07% 2.81% 5.72% 3.17% -2.62% 5.38% Range:11.6% BO: 1665.95 R: 1692.95 37 -203 1634.65 162.15 1538.55 66.05 1553.85 81.35 1503.05 30.55 1513.90 41.40 1556.80 84.30 1519.25 46.75 1433.85 -38.65 1551.70 79.20
SASKEN 2024/05/13 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1503.05 1834.00 1085.20 0.72% 2.95% 3.39% 2.79% 2.67% 1.65% -11.91% 5.00% 9.76% Range:10.8% BO: 1651.4 R: 1687.45 44 -74 1513.90 10.85 1547.45 44.40 1554.05 51.00 1545.00 41.95 1543.20 40.15 1527.85 24.80 1324.00 -179.05 1578.15 75.10 1649.70 146.65
SASKEN 2024/05/08 7.96 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.65 1834.00 1085.20 -5.88% -4.94% -8.05% -7.39% -5.33% -3.90% -8.95% -10.08% -4.18% Range:11.6% BO: 1665.95 R: 1692.95 58 Bullish Engulfing 60 1538.55 -96.10 1553.85 -80.80 1503.05 -131.60 1513.90 -120.75 1547.45 -87.20 1570.95 -63.70 1488.40 -146.25 1469.95 -164.70 1566.25 -68.40
SASKEN 2024/04/19 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1558.10 1834.00 1085.20 0.71% 0.25% -0.43% 2.91% 2.50% -5.49% -3.53% 0.82% -15.02% Range:11.7% BO: 1665.95 R: 1692.95 47 -57 1569.10 11.00 1561.95 3.85 1551.45 -6.65 1603.45 45.35 1597.05 38.95 1472.55 -85.55 1503.05 -55.05 1570.95 12.85 1324.00 -234.10
SASKEN 2024/05/10 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.85 1834.00 1085.20 -3.27% -2.57% -0.41% 0.01% -0.57% -0.95% -4.13% -0.20% 1.65% Range:10.8% BO: 1651.4 R: 1687.45 49 -17 1503.05 -50.80 1513.90 -39.95 1547.45 -6.40 1554.05 0.20 1545.00 -8.85 1539.15 -14.70 1489.75 -64.10 1550.70 -3.15 1579.50 25.65
SASKEN 2024/04/30 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1553.55 1834.00 1085.20 -1.44% -2.94% -5.21% -5.22% 5.22% -0.39% 1.12% -4.11% 1.58% Range:10.1% BO: 1665.95 R: 1692.95 46 -58 1531.15 -22.40 1507.85 -45.70 1472.55 -81.00 1472.50 -81.05 1634.65 81.10 1547.45 -6.10 1570.95 17.40 1489.75 -63.80 1578.15 24.60
SASKEN 2024/05/02 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1531.15 1834.00 1085.20 -1.52% -3.83% -3.83% 6.76% 0.48% 1.50% 1.46% -13.53% -0.01% Range:8.4% BO: 1665.95 R: 1692.95 43 -89 1507.85 -23.30 1472.55 -58.60 1472.50 -58.65 1634.65 103.50 1538.55 7.40 1554.05 22.90 1553.50 22.35 1324.00 -207.15 1530.95 -0.20
SASKEN 2024/05/03 0.49 Strong Down Neutral, VWAP-Resist 1507.85 1834.00 1085.20 -2.34% -2.34% 8.41% 2.04% 3.05% 2.46% 2.08% -8.58% 3.28% Range:9.5% BO: 1665.95 R: 1692.95 41 -169 1472.55 -35.30 1472.50 -35.35 1634.65 126.80 1538.55 30.70 1553.85 46.00 1545.00 37.15 1539.15 31.30 1378.55 -129.30 1557.30 49.45
SASKEN 2024/04/24 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1551.45 1834.00 1085.20 3.35% 2.94% 1.54% 0.14% -1.31% -0.83% 0.17% -1.52% -7.58% Range:10.2% BO: 1665.95 R: 1692.95 46 -77 1603.45 52.00 1597.05 45.60 1575.40 23.95 1553.55 2.10 1531.15 -20.30 1538.55 -12.90 1554.05 2.60 1527.85 -23.60 1433.85 -117.60
SAREGAMA 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 428.85 458.00 309.60 0.65% 0.50% 0.13% 1.39% -0.52% -0.62% 10.78% 23.90% 29.84% Range:14.6% BO: 443.9 R: 458.0 60 46 431.65 2.80 431.00 2.15 429.40 0.55 434.80 5.95 426.60 -2.25 426.20 -2.65 475.10 46.25 531.35 102.50 556.80 127.95
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.80 458.00 309.60 -1.89% -1.45% -2.35% -2.16% 0.59% 11.02% 20.47% 26.52% 26.98% Range:13.1% BO: 443.9 R: 458.0 62 54 426.60 -8.20 428.50 -6.30 424.60 -10.20 425.40 -9.40 437.35 2.55 482.70 47.90 523.80 89.00 550.10 115.30 552.10 117.30
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/05/07 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.55 336.00 242.60 -0.47% -3.10% 0.31% -2.61% -2.01% 0.62% 0.02% 4.88% 11.58% Range:13.4% BO: 312.71 R: 316.33 43 -27 281.23 -1.32 273.78 -8.77 283.43 0.88 275.17 -7.38 276.88 -5.67 284.31 1.76 282.61 0.06 296.35 13.80 315.26 32.71
SAPPHIRE 2024/05/03 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.82 336.00 242.60 -1.31% -0.10% -0.56% -3.20% 0.22% -1.64% -0.91% 2.84% 7.31% Range:15.3% BO: 319.96 R: 327.65 43 -42 279.11 -3.71 282.55 -0.27 281.23 -1.59 273.78 -9.04 283.43 0.61 278.19 -4.63 280.24 -2.58 290.86 8.04 303.50 20.68
SAPPHIRE 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 279.81 336.00 242.60 -1.43% -3.04% -3.19% 1.70% 0.71% -2.16% -0.90% 0.32% 5.91% Range:12.7% BO: 336.0 R: 0 35 -215 275.80 -4.01 271.30 -8.51 270.89 -8.92 284.56 4.75 281.80 1.99 273.78 -6.03 277.28 -2.53 280.70 0.89 296.35 16.54
SAPPHIRE 2024/04/23 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 282.40 336.00 242.60 -0.92% -2.34% -3.93% -4.08% 0.76% -0.41% -2.66% -0.76% 3.25% Range:11.9% BO: 336.0 R: 0 36 -217 279.81 -2.59 275.80 -6.60 271.30 -11.10 270.89 -11.51 284.56 2.16 281.23 -1.17 274.89 -7.51 280.24 -2.16 291.58 9.18
SAPPHIRE 2024/04/18 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.29 336.00 242.60 -1.51% -1.89% -5.96% -6.82% -8.16% -5.82% -5.61% -5.32% -5.24% Range:14.6% BO: 336.0 R: 0 48 -81 295.75 -4.54 294.61 -5.68 282.40 -17.89 279.81 -20.48 275.80 -24.49 282.82 -17.47 283.43 -16.86 284.31 -15.98 284.55 -15.74
SAPPHIRE 2024/05/10 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.43 336.00 242.60 -2.91% -2.31% -3.01% -2.17% -1.85% -1.13% 0.40% 5.54% 11.15% Range:13.4% BO: 312.71 R: 316.33 46 -32 275.17 -8.26 276.88 -6.55 274.89 -8.54 277.28 -6.15 278.19 -5.24 280.24 -3.19 284.55 1.12 299.14 15.71 315.03 31.60
SAPPHIRE 2024/05/06 0.21 Weak Down Neutral, VWAP-Resist 279.11 336.00 242.60 1.23% 0.76% -1.91% 1.55% -1.41% 1.57% 0.57% 4.47% 11.73% Range:13.4% BO: 312.71 R: 322.2 40 Bearish Engulfing -47 282.55 3.44 281.23 2.12 273.78 -5.33 283.43 4.32 275.17 -3.94 283.50 4.39 280.70 1.59 291.58 12.47 311.86 32.75
SAPPHIRE 2024/04/30 1.29 Weak Down Neutral, VWAP-Support, BullCross-VWAP 284.56 336.00 242.60 -0.97% -0.61% -1.92% -0.71% -1.17% -3.40% -0.72% -0.00% 6.00% Range:15.5% BO: 320.63 R: 327.65 43 -58 281.80 -2.76 282.82 -1.74 279.11 -5.45 282.55 -2.01 281.23 -3.33 274.89 -9.67 282.50 -2.06 284.55 -0.01 301.63 17.07
SAPPHIRE 2024/05/08 0.27 Weak Down Neutral, VWAP-Support 281.23 336.00 242.60 -2.65% 0.78% -2.15% -1.55% -2.25% 0.45% 1.28% 6.69% 13.09% Range:13.4% BO: 312.71 R: 316.33 42 -22 273.78 -7.45 283.43 2.20 275.17 -6.06 276.88 -4.35 274.89 -6.34 282.50 1.27 284.83 3.60 300.04 18.81 318.04 36.81
SAPPHIRE 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 275.80 336.00 242.60 -1.63% -1.78% 3.18% 2.18% 2.55% 2.77% 0.87% 2.47% 8.79% Range:14.0% BO: 320.63 R: 336.0 33 -176 271.30 -4.50 270.89 -4.91 284.56 8.76 281.80 6.00 282.82 7.02 283.43 7.63 278.19 2.39 282.61 6.81 300.04 24.24
SAPPHIRE 2024/04/19 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 295.75 336.00 242.60 -0.39% -4.51% -5.39% -6.75% -8.27% -5.63% -6.96% -4.48% -4.26% Range:10.2% BO: 336.0 R: 0 45 -135 294.61 -1.14 282.40 -13.35 279.81 -15.94 275.80 -19.95 271.30 -24.45 279.11 -16.64 275.17 -20.58 282.50 -13.25 283.14 -12.61
SAPPHIRE 2024/05/13 1.43 Weak Down Neutral, VWAP-Resist 275.17 336.00 242.60 0.62% -0.10% 0.77% 1.10% 3.03% 2.01% 2.90% 9.62% 12.90% Range:13.4% BO: 312.71 R: 316.33 41 -68 276.88 1.71 274.89 -0.28 277.28 2.11 278.19 3.02 283.50 8.33 280.70 5.53 283.14 7.97 301.63 26.46 310.66 35.49
SAPPHIRE 2024/05/02 0.31 Weak Down Neutral, VWAP-Resist 281.80 336.00 242.60 0.36% -0.95% 0.27% -0.20% -2.85% -1.60% -1.26% 0.48% 6.72% Range:15.3% BO: 319.96 R: 327.65 42 -47 282.82 1.02 279.11 -2.69 282.55 0.75 281.23 -0.57 273.78 -8.02 277.28 -4.52 278.25 -3.55 283.14 1.34 300.75 18.95
SAPPHIRE 2024/05/09 1.28 Weak Down Neutral, VWAP-Resist 273.78 336.00 242.60 3.52% 0.51% 1.13% 0.41% 1.28% 1.63% 6.03% 9.92% 15.74% Range:13.4% BO: 312.71 R: 316.33 37 -81 283.43 9.65 275.17 1.39 276.88 3.10 274.89 1.11 277.28 3.50 278.25 4.47 290.29 16.51 300.94 27.16 316.87 43.09
SAPPHIRE 2024/04/26 0.89 Weak Down Neutral, VWAP-Resist 271.30 336.00 242.60 -0.15% 4.89% 3.87% 4.25% 2.88% 1.43% 4.50% 4.99% 10.93% Range:15.4% BO: 320.63 R: 336.0 31 -151 270.89 -0.41 284.56 13.26 281.80 10.50 282.82 11.52 279.11 7.81 275.17 3.87 283.50 12.20 284.83 13.53 300.94 29.64
SAPPHIRE 2024/04/22 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.61 336.00 242.60 -4.14% -5.02% -6.38% -7.91% -8.05% -4.09% -6.02% -5.55% -1.27% Range:8.7% BO: 336.0 R: 0 44 -121 282.40 -12.21 279.81 -14.80 275.80 -18.81 271.30 -23.31 270.89 -23.72 282.55 -12.06 276.88 -17.73 278.25 -16.36 290.86 -3.75
SANSERA 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1001.90 1095.00 820.50 -0.91% 0.68% -1.22% 0.78% 0.88% 5.13% 3.13% 3.19% 26.97% Range:5.8% BO: 1063.35 R: 1095.0 43 -100 992.80 -9.10 1008.75 6.85 989.70 -12.20 1009.70 7.80 1010.75 8.85 1053.25 51.35 1033.25 31.35 1033.85 31.95 1272.10 270.20
SANSERA 2024/05/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1009.70 1095.00 820.50 0.10% 0.31% 1.64% 4.89% 3.17% 2.54% 3.42% 19.23% 28.66% Range:6.9% BO: 1063.35 R: 1095.0 48 -52 1010.75 1.05 1012.80 3.10 1026.30 16.60 1059.10 49.40 1041.75 32.05 1035.30 25.60 1044.20 34.50 1203.90 194.20 1299.10 289.40
SANSERA 2024/04/30 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1034.60 1095.00 820.50 -0.85% -2.77% -3.16% -4.04% -2.50% -0.80% 0.78% 0.93% 18.25% Range:5.8% BO: 1063.35 R: 1095.0 53 -48 1025.80 -8.80 1005.95 -28.65 1001.90 -32.70 992.80 -41.80 1008.75 -25.85 1026.30 -8.30 1042.65 8.05 1044.20 9.60 1223.45 188.85
SANSERA 2024/04/26 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1009.30 1095.00 820.50 -0.74% 2.51% 1.63% -0.33% -0.73% 0.14% 4.35% 1.75% 16.50% Range:6.0% BO: 1063.35 R: 1095.0 44 -135 1001.80 -7.50 1034.60 25.30 1025.80 16.50 1005.95 -3.35 1001.90 -7.40 1010.75 1.45 1053.25 43.95 1027.00 17.70 1175.85 166.55
SANSERA 2024/04/23 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.80 1095.00 820.50 -0.72% -0.75% -1.51% -2.24% 0.96% -1.57% 0.15% 1.02% 0.88% Range:10.1% BO: 1063.35 R: 1095.0 49 3 Outside Down -88 1017.40 -7.40 1017.10 -7.70 1009.30 -15.50 1001.80 -23.00 1034.60 9.80 1008.75 -16.05 1026.30 1.50 1035.30 10.50 1033.85 9.05
SANSERA 2024/05/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1005.95 1095.00 820.50 -0.40% -1.31% 0.28% -1.62% 0.37% 3.56% 2.92% 0.50% 20.46% Range:5.8% BO: 1063.35 R: 1095.0 44 -83 1001.90 -4.05 992.80 -13.15 1008.75 2.80 989.70 -16.25 1009.70 3.75 1041.75 35.80 1035.30 29.35 1010.95 5.00 1211.75 205.80
SANSERA 2024/05/02 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.80 1095.00 820.50 -1.94% -2.33% -3.22% -1.66% -3.52% 3.25% 0.05% -4.36% 19.34% Range:5.8% BO: 1063.35 R: 1095.0 50 -42 1005.95 -19.85 1001.90 -23.90 992.80 -33.00 1008.75 -17.05 989.70 -36.10 1059.10 33.30 1026.30 0.50 981.05 -44.75 1224.20 198.40
SANSERA 2024/05/07 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Support 992.80 1095.00 820.50 1.61% -0.31% 1.70% 1.81% 2.01% 5.41% 2.81% 6.96% 27.56% Range:6.6% BO: 1063.35 R: 1095.0 41 -136 1008.75 15.95 989.70 -3.10 1009.70 16.90 1010.75 17.95 1012.80 20.00 1046.55 53.75 1020.70 27.90 1061.90 69.10 1266.40 273.60
SANSERA 2024/05/08 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1008.75 1095.00 820.50 -1.89% 0.09% 0.20% 0.40% 1.74% 3.36% 1.81% 6.98% 24.52% Range:6.6% BO: 1063.35 R: 1095.0 46 Bullish Engulfing -81 989.70 -19.05 1009.70 0.95 1010.75 2.00 1012.80 4.05 1026.30 17.55 1042.65 33.90 1027.00 18.25 1079.20 70.45 1256.10 247.35
SANSERA 2024/05/13 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1010.75 1095.00 820.50 0.20% 1.54% 4.78% 3.07% 4.20% 2.23% -2.94% 21.04% 27.61% Range:6.9% BO: 1063.35 R: 1095.0 48 -45 1012.80 2.05 1026.30 15.55 1059.10 48.35 1041.75 31.00 1053.25 42.50 1033.25 22.50 981.05 -29.70 1223.45 212.70 1289.80 279.05
SANSERA 2024/04/29 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1001.80 1095.00 820.50 3.27% 2.40% 0.41% 0.01% -0.90% 1.10% 4.47% 4.69% 20.17% Range:5.8% BO: 1063.35 R: 1095.0 42 -141 1034.60 32.80 1025.80 24.00 1005.95 4.15 1001.90 0.10 992.80 -9.00 1012.80 11.00 1046.55 44.75 1048.75 46.95 1203.90 202.10
SANSERA 2024/04/25 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1017.10 1095.00 820.50 -0.77% -1.50% 1.72% 0.86% -1.10% -0.73% 2.42% 0.35% 6.11% Range:7.2% BO: 1063.35 R: 1095.0 47 -127 1009.30 -7.80 1001.80 -15.30 1034.60 17.50 1025.80 8.70 1005.95 -11.15 1009.70 -7.40 1041.75 24.65 1020.70 3.60 1079.20 62.10
SANSERA 2024/04/24 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1017.40 1095.00 820.50 -0.03% -0.80% -1.53% 1.69% 0.83% -2.72% 4.10% 1.56% 4.37% Range:8.7% BO: 1063.35 R: 1095.0 47 -127 1017.10 -0.30 1009.30 -8.10 1001.80 -15.60 1034.60 17.20 1025.80 8.40 989.70 -27.70 1059.10 41.70 1033.25 15.85 1061.90 44.50
SANSERA 2024/05/09 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 989.70 1095.00 820.50 2.02% 2.13% 2.33% 3.70% 7.01% 3.70% 5.97% 18.81% 29.12% Range:6.9% BO: 1063.35 R: 1095.0 41 Bearish Engulfing -95 1009.70 20.00 1010.75 21.05 1012.80 23.10 1026.30 36.60 1059.10 69.40 1026.30 36.60 1048.75 59.05 1175.85 186.15 1277.95 288.25
SANOFI 2024/04/24 0.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8184.30 9380.00 7250.05 -0.38% 1.10% 1.14% 1.73% 6.03% -1.04% 4.79% 5.13% 16.98% Range:14.0% BO: 8757.8 R: 8839.0 44 -135 8153.40 -30.90 8274.15 89.85 8277.50 93.20 8325.55 141.25 8677.75 493.45 8098.95 -85.35 8576.70 392.40 8604.10 419.80 9573.65 1389.35
SANOFI 2024/05/09 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8098.95 9380.00 7250.05 -1.73% -1.28% -1.32% 3.13% 5.90% 9.26% 6.52% 24.11% -16.04% Range:6.7% BO: 8677.75 R: 8851.0 41 -88 7958.90 -140.05 7995.05 -103.90 7992.15 -106.80 8352.25 253.30 8576.70 477.75 8848.75 749.80 8627.30 528.35 10051.50 1952.55 6799.80 -1299.15
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/04/23 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8140.25 9380.00 7250.05 0.54% 0.16% 1.64% 1.69% 2.28% 1.30% 2.60% 6.55% 11.87% Range:14.0% BO: 8757.8 R: 8839.0 43 -158 8184.30 44.05 8153.40 13.15 8274.15 133.90 8277.50 137.25 8325.55 185.30 8246.25 106.00 8352.25 212.00 8673.75 533.50 9106.50 966.25
SANOFI 2024/04/26 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8274.15 9380.00 7250.05 0.04% 0.62% 4.88% 4.23% 3.20% -3.37% 8.03% 2.22% 21.48% Range:13.1% BO: 8757.8 R: 8839.0 48 -71 8277.50 3.35 8325.55 51.40 8677.75 403.60 8624.25 350.10 8538.75 264.60 7995.05 -279.10 8938.45 664.30 8457.85 183.70 10051.50 1777.35
SANOFI 2024/05/13 0.65 Strong Down Neutral, VWAP-Support 7995.05 9380.00 7250.05 -0.04% 4.47% 7.28% 10.72% 11.80% 7.62% 7.42% -18.54% -16.36% Range:8.3% BO: 8677.75 R: 8851.0 39 -125 7992.15 -2.90 8352.25 357.20 8576.70 581.65 8851.95 856.90 8938.45 943.40 8604.10 609.05 8588.20 593.15 6513.05 -1482.00 6686.75 -1308.30
SANOFI 2024/05/10 0.98 Strong Down Neutral, VWAP-Resist 7958.90 9380.00 7250.05 0.45% 0.42% 4.94% 7.76% 11.22% 8.98% 10.35% 26.56% -14.70% Range:8.3% BO: 8677.75 R: 8851.0 38 -136 7995.05 36.15 7992.15 33.25 8352.25 393.35 8576.70 617.80 8851.95 893.05 8673.75 714.85 8782.90 824.00 10072.65 2113.75 6789.20 -1169.70
SANOFI 2024/04/25 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8153.40 9380.00 7250.05 1.48% 1.52% 2.11% 6.43% 5.77% -2.39% 8.57% 5.46% 22.25% Range:14.0% BO: 8757.8 R: 8839.0 43 -118 8274.15 120.75 8277.50 124.10 8325.55 172.15 8677.75 524.35 8624.25 470.85 7958.90 -194.50 8851.95 698.55 8598.20 444.80 9967.20 1813.80
SANOFI 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8277.50 9380.00 7250.05 0.58% 4.84% 4.19% 3.16% 1.16% -3.45% 7.71% 4.23% 21.69% Range:12.0% BO: 8757.8 R: 8839.0 48 -16 8325.55 48.05 8677.75 400.25 8624.25 346.75 8538.75 261.25 8373.45 95.95 7992.15 -285.35 8915.60 638.10 8627.30 349.80 10072.65 1795.15
SANGHVIMOV 2024/04/25 0.98 Strong Up Bullish, VWAP-Resist 683.47 716.47 310.00 -1.24% -2.84% -3.76% -4.23% -5.37% -4.84% -13.91% -19.00% -18.26% Range:16.3% BO: 688.28 R: 716.47 63 122 675.00 -8.47 664.05 -19.42 657.75 -25.72 654.58 -28.89 646.80 -36.67 650.38 -33.09 588.42 -95.05 553.60 -129.87 558.65 -124.82
SANGHVIMOV 2024/04/29 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 664.05 716.47 310.00 -0.95% -1.43% -2.60% 2.02% 0.79% 1.25% -15.20% -17.47% -15.96% Range:10.0% BO: 716.47 R: 0 57 33 657.75 -6.30 654.58 -9.47 646.80 -17.25 677.45 13.40 669.28 5.23 672.38 8.33 563.12 -100.93 548.03 -116.02 558.08 -105.97
SANGHVIMOV 2024/05/02 1.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 654.58 716.47 310.00 -1.19% 3.49% 2.25% 1.80% -3.53% -2.22% -12.52% -21.97% -16.51% Range:10.0% BO: 716.47 R: 0 54 0 646.80 -7.78 677.45 22.87 669.28 14.70 666.38 11.80 631.50 -23.08 640.08 -14.50 572.65 -81.93 510.75 -143.83 546.53 -108.05
SANGHVIMOV 2024/04/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 657.75 716.47 310.00 -0.48% -1.66% 3.00% 1.75% 1.31% 9.57% -16.11% -11.43% -14.88% Range:10.0% BO: 716.47 R: 0 55 -6 654.58 -3.17 646.80 -10.95 677.45 19.70 669.28 11.53 666.38 8.63 720.67 62.92 551.80 -105.95 582.58 -75.17 559.85 -97.90
SANGHVIMOV 2024/04/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.00 716.47 310.00 -1.62% -2.56% -3.03% -4.18% 0.36% -4.89% -16.12% -20.99% -16.97% Range:16.3% BO: 688.28 R: 716.47 60 88 664.05 -10.95 657.75 -17.25 654.58 -20.42 646.80 -28.20 677.45 2.45 642.00 -33.00 566.17 -108.83 533.35 -141.65 560.47 -114.53
SANGHVIMOV 2024/05/08 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 666.38 716.47 310.00 -5.23% -2.40% -3.66% 0.90% 8.15% -17.19% -19.96% -16.17% -20.00% Range:10.0% BO: 716.47 R: 0 55 53 631.50 -34.88 650.38 -16.00 642.00 -24.38 672.38 6.00 720.67 54.29 551.80 -114.58 533.35 -133.03 558.65 -107.73 533.10 -133.28
SANGHVIMOV 2024/04/23 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 688.28 699.92 310.00 -0.74% -0.70% -1.93% -3.52% -4.44% -3.18% 4.71% -17.71% -16.87% Range:25.7% BO: 682.85 R: 699.92 65 63 683.17 -5.11 683.47 -4.81 675.00 -13.28 664.05 -24.23 657.75 -30.53 666.38 -21.90 720.67 32.39 566.42 -121.86 572.15 -116.13
SANGHVIMOV 2024/05/07 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 669.28 716.47 310.00 -0.43% -5.64% -2.82% -4.08% 0.46% -15.86% -17.28% -16.11% -19.97% Range:10.0% BO: 688.28 R: 716.47 56 19 666.38 -2.90 631.50 -37.78 650.38 -18.90 642.00 -27.28 672.38 3.10 563.12 -106.16 553.60 -115.68 561.47 -107.81 535.62 -133.66
SANGHVIMOV 2024/05/10 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.38 716.47 310.00 -1.29% 3.38% 10.81% -1.58% -9.53% -12.91% -10.42% -14.19% -15.52% Range:10.0% BO: 716.47 R: 0 50 -145 642.00 -8.38 672.38 22.00 720.67 70.29 640.08 -10.30 588.42 -61.96 566.42 -83.96 582.58 -67.80 558.08 -92.30 549.47 -100.91
SANGHVIMOV 2024/05/09 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 631.50 716.47 310.00 2.99% 1.66% 6.47% 14.12% 1.36% -9.32% -13.22% -11.25% -12.36% Range:10.0% BO: 716.47 R: 0 45 Bearish Engulfing -153 650.38 18.88 642.00 10.50 672.38 40.88 720.67 89.17 640.08 8.58 572.65 -58.85 548.03 -83.47 560.47 -71.03 553.45 -78.05
SANGHVIMOV 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 678.65 699.92 310.00 1.42% 0.67% 0.71% -0.54% -2.15% -1.38% -0.92% -15.62% -23.00% Range:25.1% BO: 682.85 R: 699.92 63 106 688.28 9.63 683.17 4.52 683.47 4.82 675.00 -3.65 664.05 -14.60 669.28 -9.37 672.38 -6.27 572.65 -106.00 522.55 -156.10
SANGHVIMOV 2024/05/13 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 642.00 716.47 310.00 4.73% 12.25% -0.30% -8.35% -11.81% -13.78% -20.44% -12.80% -14.38% Range:10.0% BO: 716.47 R: 0 48 Bearish Engulfing -128 672.38 30.38 720.67 78.67 640.08 -1.92 588.42 -53.58 566.17 -75.83 553.55 -88.45 510.75 -131.25 559.85 -82.15 549.67 -92.33
SANGHVIMOV 2024/04/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.00 699.92 310.00 2.36% 3.81% 3.04% 3.09% 1.81% 2.18% -3.17% -16.77% -22.96% Range:25.1% BO: 682.85 R: 699.92 60 -32 678.65 15.65 688.28 25.28 683.17 20.17 683.47 20.47 675.00 12.00 677.45 14.45 642.00 -21.00 551.80 -111.20 510.75 -152.25
SANGHVIMOV 2024/05/06 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.45 716.47 310.00 -1.21% -1.63% -6.78% -4.00% -5.23% -16.43% -18.29% -15.54% -19.16% Range:10.0% BO: 688.28 R: 716.47 59 -14 669.28 -8.17 666.38 -11.07 631.50 -45.95 650.38 -27.07 642.00 -35.45 566.17 -111.28 553.55 -123.90 572.15 -105.30 547.67 -129.78
SANGHVIMOV 2024/04/24 1.19 Strong Up Bullish, VWAP-Resist 683.17 716.47 310.00 0.04% -1.20% -2.80% -3.72% -4.18% -7.56% -6.31% -18.97% -17.81% Range:21.5% BO: 688.28 R: 699.92 63 148 683.47 0.30 675.00 -8.17 664.05 -19.12 657.75 -25.42 654.58 -28.59 631.50 -51.67 640.08 -43.09 553.55 -129.62 561.47 -121.70
SANGHVIMOV 2024/05/03 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 646.80 716.47 310.00 4.74% 3.48% 3.03% -2.37% 0.55% -9.03% -12.43% -19.21% -12.97% Range:10.0% BO: 716.47 R: 0 51 -59 677.45 30.65 669.28 22.48 666.38 19.58 631.50 -15.30 650.38 3.58 588.42 -58.38 566.42 -80.38 522.55 -124.25 562.88 -83.92
SANGHVIMOV 2024/04/18 1.11 Strong Up Bullish, VWAP-Resist 655.55 699.92 310.00 1.14% 3.52% 4.99% 4.21% 4.26% -1.33% -0.79% -14.10% -11.13% Range:25.1% BO: 682.85 R: 699.92 59 15 663.00 7.45 678.65 23.10 688.28 32.73 683.17 27.62 683.47 27.92 646.80 -8.75 650.38 -5.17 563.12 -92.43 582.58 -72.97
SANGHIIND 2024/05/07 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 91.05 156.00 82.90 -1.76% -4.50% -3.51% -1.70% 0.27% 3.68% 0.71% -1.26% 10.33% Range:11.6% BO: 101.05 R: 102.7 39 -188 89.45 -1.60 86.95 -4.10 87.85 -3.20 89.50 -1.55 91.30 0.25 94.40 3.35 91.70 0.65 89.90 -1.15 100.46 9.41
SANGHIIND 2024/05/09 0.52 Sideways Neutral, VWAP-Resist 86.95 156.00 82.90 1.04% 2.93% 5.00% 6.04% 6.79% 8.86% 4.03% 4.19% 19.32% Range:14.0% BO: 101.05 R: 102.7 32 -188 87.85 0.90 89.50 2.55 91.30 4.35 92.20 5.25 92.85 5.90 94.65 7.70 90.45 3.50 90.59 3.64 103.75 16.80
SANGHIIND 2024/05/10 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.85 156.00 82.90 1.88% 3.93% 4.95% 5.69% 5.07% 6.26% 6.49% 6.83% 16.40% Range:13.9% BO: 101.0 R: 102.7 35 -148 89.50 1.65 91.30 3.45 92.20 4.35 92.85 5.00 92.30 4.45 93.35 5.50 93.55 5.70 93.85 6.00 102.26 14.41
SANGHIIND 2024/05/08 0.82 Sideways Neutral, VWAP-Resist 89.45 156.00 82.90 -2.79% -1.79% 0.06% 2.07% 3.07% 6.93% -0.78% 1.36% 10.26% Range:11.6% BO: 101.05 R: 102.7 36 -151 86.95 -2.50 87.85 -1.60 89.50 0.05 91.30 1.85 92.20 2.75 95.65 6.20 88.75 -0.70 90.67 1.22 98.63 9.18
SANGHIIND 2024/05/13 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 89.50 156.00 82.90 2.01% 3.02% 3.74% 3.13% 5.20% 2.46% -4.64% 15.34% 15.01% Range:13.0% BO: 99.9 R: 101.85 40 -83 91.30 1.80 92.20 2.70 92.85 3.35 92.30 2.80 94.15 4.65 91.70 2.20 85.35 -4.15 103.23 13.73 102.93 13.43
SANGAMIND 2024/05/07 0.52 Weak Down Neutral, VWAP-Resist 407.85 629.95 273.75 2.12% -1.99% -2.86% -4.65% -2.91% -5.28% -7.67% -4.70% 4.46% Range:12.8% BO: 467.7 R: 471.0 36 -162 416.50 8.65 399.75 -8.10 396.20 -11.65 388.90 -18.95 396.00 -11.85 386.30 -21.55 376.55 -31.30 388.70 -19.15 426.05 18.20
SANGAMIND 2024/05/10 2.08 Weak Down Neutral, VWAP-Support 396.20 629.95 273.75 -1.84% -0.05% -0.19% -0.61% -1.43% -3.75% -8.46% 5.84% 0.66% Range:13.0% BO: 455.35 R: 469.8 34 3 Outside Down -174 388.90 -7.30 396.00 -0.20 395.45 -0.75 393.80 -2.40 390.55 -5.65 381.35 -14.85 362.70 -33.50 419.35 23.15 398.80 2.60
SANGAMIND 2024/04/18 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 419.15 629.95 273.75 1.29% 7.25% 6.78% 4.32% 3.81% 1.77% -5.48% -7.84% -13.47% Range:17.8% BO: 468.2 R: 487.6 40 Bearish Engulfing -146 424.55 5.40 449.55 30.40 447.55 28.40 437.25 18.10 435.10 15.95 426.55 7.40 396.20 -22.95 386.30 -32.85 362.70 -56.45
SANGAMIND 2024/05/03 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 426.55 629.95 273.75 -2.02% -4.38% -2.36% -6.28% -7.12% -8.44% -10.60% -15.77% 1.79% Range:10.5% BO: 468.2 R: 487.6 43 -65 417.95 -8.60 407.85 -18.70 416.50 -10.05 399.75 -26.80 396.20 -30.35 390.55 -36.00 381.35 -45.20 359.30 -67.25 434.20 7.65
SANGAMIND 2024/05/08 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 416.50 629.95 273.75 -4.02% -4.87% -6.63% -4.92% -5.05% -8.21% -12.23% -7.49% -0.01% Range:12.8% BO: 467.7 R: 470.0 41 -123 399.75 -16.75 396.20 -20.30 388.90 -27.60 396.00 -20.50 395.45 -21.05 382.30 -34.20 365.55 -50.95 385.30 -31.20 416.45 -0.05
SANGAMIND 2024/05/09 0.95 Strong Down Neutral, VWAP-Resist 399.75 629.95 273.75 -0.89% -2.71% -0.94% -1.08% -1.49% -4.35% -9.27% -2.74% 2.49% Range:14.5% BO: 467.7 R: 470.0 35 Bearish Engulfing -146 396.20 -3.55 388.90 -10.85 396.00 -3.75 395.45 -4.30 393.80 -5.95 382.35 -17.40 362.70 -37.05 388.80 -10.95 409.70 9.95
SANGAMIND 2024/05/06 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 417.95 629.95 273.75 -2.42% -0.35% -4.35% -5.20% -6.95% -7.37% -10.91% -7.55% 2.14% Range:10.6% BO: 467.7 R: 487.6 39 -105 407.85 -10.10 416.50 -1.45 399.75 -18.20 396.20 -21.75 388.90 -29.05 387.15 -30.80 372.35 -45.60 386.40 -31.55 426.90 8.95
SANGAMIND 2024/04/22 2.92 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.55 629.95 273.75 -0.44% -2.74% -3.21% -2.83% -2.22% -9.28% -11.91% -14.95% -20.08% Range:16.6% BO: 468.2 R: 487.6 51 -12 447.55 -2.00 437.25 -12.30 435.10 -14.45 436.85 -12.70 439.55 -10.00 407.85 -41.70 396.00 -53.55 382.35 -67.20 359.30 -90.25
SANGAMIND 2024/04/19 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.55 629.95 273.75 5.89% 5.42% 2.99% 2.48% 2.90% -1.55% -8.40% -9.95% -13.97% Range:16.8% BO: 468.2 R: 487.6 42 -132 449.55 25.00 447.55 23.00 437.25 12.70 435.10 10.55 436.85 12.30 417.95 -6.60 388.90 -35.65 382.30 -42.25 365.25 -59.30
SANDUMA 2024/05/07 0.50 Strong Up Bullish, VWAP-Resist 495.05 614.00 238.93 2.47% -1.31% -1.55% -2.43% 2.44% 5.19% 7.62% 7.83% 22.39% Range:27.9% BO: 544.85 R: 570.0 56 -16 507.30 12.25 488.55 -6.50 487.40 -7.65 483.00 -12.05 507.15 12.10 520.75 25.70 532.75 37.70 533.80 38.75 605.90 110.85
SANDUMA 2024/05/10 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support 487.40 614.00 238.93 -0.90% 4.05% 6.76% 3.86% 9.05% 12.42% 9.24% 13.50% 19.10% Range:25.4% BO: 544.85 R: 570.0 53 3 Outside Down -121 483.00 -4.40 507.15 19.75 520.35 32.95 506.20 18.80 531.50 44.10 547.95 60.55 532.45 45.05 553.20 65.80 580.50 93.10
SANDUMA 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.30 614.00 238.93 -3.70% -3.92% -4.79% -0.03% 2.57% 1.91% 0.91% 7.11% 14.55% Range:27.6% BO: 544.85 R: 570.0 59 -20 488.55 -18.75 487.40 -19.90 483.00 -24.30 507.15 -0.15 520.35 13.05 517.00 9.70 511.90 4.60 543.35 36.05 581.10 73.80
SANDUMA 2024/05/09 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 488.55 614.00 238.93 -0.24% -1.14% 3.81% 6.51% 3.61% 8.58% 8.00% 8.12% 21.25% Range:25.4% BO: 544.85 R: 570.0 53 Bearish Engulfing -77 487.40 -1.15 483.00 -5.55 507.15 18.60 520.35 31.80 506.20 17.65 530.45 41.90 527.65 39.10 528.20 39.65 592.35 103.80
SANDHAR 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.55 590.00 345.30 -3.10% -1.04% -1.56% 2.37% 2.46% 11.65% 4.64% 11.65% 14.83% Range:9.2% BO: 536.45 R: 548.7 43 -113 476.30 -15.25 486.45 -5.10 483.90 -7.65 503.20 11.65 503.65 12.10 548.80 57.25 514.35 22.80 548.80 57.25 564.45 72.90
SANDHAR 2024/05/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 493.80 590.00 345.30 -1.39% -0.46% -3.54% -1.49% -2.00% 8.94% 8.74% 7.57% 13.35% Range:8.0% BO: 536.45 R: 548.7 43 3 Outside Down -110 486.95 -6.85 491.55 -2.25 476.30 -17.50 486.45 -7.35 483.90 -9.90 537.95 44.15 536.95 43.15 531.20 37.40 559.70 65.90
SANDHAR 2024/04/26 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.25 590.00 345.30 -1.76% -0.52% -0.19% -1.36% -2.84% -4.79% 5.84% 1.20% 9.20% Range:7.8% BO: 536.45 R: 548.7 48 -33 499.30 -8.95 505.60 -2.65 507.30 -0.95 501.35 -6.90 493.80 -14.45 483.90 -24.35 537.95 29.70 514.35 6.10 555.00 46.75
SANDHAR 2024/04/30 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 505.60 590.00 345.30 0.34% -0.84% -2.33% -3.69% -2.78% -0.39% 8.54% 6.81% 11.20% Range:7.8% BO: 536.45 R: 548.7 47 -54 507.30 1.70 501.35 -4.25 493.80 -11.80 486.95 -18.65 491.55 -14.05 503.65 -1.95 548.80 43.20 540.05 34.45 562.25 56.65
SANDHAR 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 507.30 590.00 345.30 -1.17% -2.66% -4.01% -3.10% -6.11% -0.69% 11.06% -1.83% 10.86% Range:7.8% BO: 536.45 R: 548.7 48 -71 501.35 -5.95 493.80 -13.50 486.95 -20.35 491.55 -15.75 476.30 -31.00 503.80 -3.50 563.40 56.10 498.00 -9.30 562.40 55.10
SANDHAR 2024/05/10 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 486.45 590.00 345.30 -0.52% 3.44% 3.54% 3.57% 7.26% 9.10% 11.02% 12.98% 15.53% Range:11.2% BO: 536.45 R: 548.7 42 -115 483.90 -2.55 503.20 16.75 503.65 17.20 503.80 17.35 521.75 35.30 530.70 44.25 540.05 53.60 549.60 63.15 562.00 75.55
SANDHAR 2024/05/03 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.35 590.00 345.30 -1.51% -2.87% -1.95% -5.00% -2.97% 4.07% 5.85% 3.95% 12.61% Range:7.8% BO: 536.45 R: 548.7 46 Bearish Engulfing -81 493.80 -7.55 486.95 -14.40 491.55 -9.80 476.30 -25.05 486.45 -14.90 521.75 20.40 530.70 29.35 521.15 19.80 564.55 63.20
SANDHAR 2024/04/29 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 499.30 590.00 345.30 1.26% 1.60% 0.41% -1.10% -2.47% 0.78% 8.91% 6.17% 10.07% Range:7.8% BO: 536.45 R: 548.7 45 -104 505.60 6.30 507.30 8.00 501.35 2.05 493.80 -5.50 486.95 -12.35 503.20 3.90 543.80 44.50 530.10 30.80 549.60 50.30
SANDHAR 2024/05/07 0.62 Sideways Neutral, VWAP-Support 486.95 590.00 345.30 0.94% -2.19% -0.10% -0.63% 3.34% 11.67% 7.20% 11.50% 13.84% Range:9.2% BO: 536.45 R: 548.7 40 -161 491.55 4.60 476.30 -10.65 486.45 -0.50 483.90 -3.05 503.20 16.25 543.80 56.85 522.00 35.05 542.95 56.00 554.35 67.40
SANDHAR 2024/05/13 0.31 Strong Down Neutral, VWAP-Support 483.90 590.00 345.30 3.99% 4.08% 4.11% 7.82% 11.17% 10.96% 2.91% 16.19% 17.10% Range:11.2% BO: 536.45 R: 548.7 41 -110 503.20 19.30 503.65 19.75 503.80 19.90 521.75 37.85 537.95 54.05 536.95 53.05 498.00 14.10 562.25 78.35 566.65 82.75
SANDHAR 2024/05/09 0.44 Weak Down Neutral, VWAP-Resist 476.30 590.00 345.30 2.13% 1.60% 5.65% 5.74% 5.77% 18.29% 11.30% 16.52% 19.60% Range:11.2% BO: 536.45 R: 548.7 37 Bearish Engulfing -134 486.45 10.15 483.90 7.60 503.20 26.90 503.65 27.35 503.80 27.50 563.40 87.10 530.10 53.80 555.00 78.70 569.65 93.35
SAMPANN 2024/04/18 1.53 Sideways Neutral, VWAP-Support 20.25 30.00 15.00 -1.23% -0.99% -0.74% -1.23% -0.99% -0.99% 16.05% 38.77% 36.05% Range:18.4% BO: 22.6 R: 22.7 41 -184 20.00 -0.25 20.05 -0.20 20.10 -0.15 20.00 -0.25 20.05 -0.20 20.05 -0.20 23.50 3.25 28.10 7.85 27.55 7.30
SAMPANN 2024/04/24 0.92 Sideways Neutral, VWAP-Support 20.00 30.00 15.00 0.25% 0.50% 0.75% -0.50% 0.75% 17.25% 31.75% 27.50% 25.25% Range:11.5% BO: 22.6 R: 22.7 39 -99 20.05 0.05 20.10 0.10 20.15 0.15 19.90 -0.10 20.15 0.15 23.45 3.45 26.35 6.35 25.50 5.50 25.05 5.05
SAMPANN 2024/04/22 0.30 Sideways Neutral, VWAP-Support 20.05 30.00 15.00 0.25% -0.25% 0.00% 0.25% 0.50% 10.22% 19.70% 40.40% 24.44% Range:16.8% BO: 22.6 R: 22.7 39 -136 20.10 0.05 20.00 -0.05 20.05 0.00 20.10 0.05 20.15 0.10 22.10 2.05 24.00 3.95 28.15 8.10 24.95 4.90
SAMPANN 2024/04/23 0.24 Sideways Neutral, VWAP-Support 20.10 30.00 15.00 -0.50% -0.25% 0.00% 0.25% -1.00% 15.42% 25.37% 33.33% 27.11% Range:13.7% BO: 22.6 R: 22.7 40 -106 20.00 -0.10 20.05 -0.05 20.10 0.00 20.15 0.05 19.90 -0.20 23.20 3.10 25.20 5.10 26.80 6.70 25.55 5.45
SAMPANN 2024/04/19 0.07 Sideways Neutral, VWAP-Resist 20.00 30.00 15.00 0.25% 0.50% 0.00% 0.25% 0.50% 5.25% 14.75% 36.00% 31.00% Range:18.4% BO: 22.6 R: 22.7 39 -175 20.05 0.05 20.10 0.10 20.00 0.00 20.05 0.05 20.10 0.10 21.05 1.05 22.95 2.95 27.20 7.20 26.20 6.20
SAMMAANCAP 2024/05/09 1.29 Sideways Neutral, VWAP-Resist 152.50 876.68 133.75 1.57% 0.62% 4.16% 5.25% 6.66% 8.33% 3.28% 7.64% 14.54% Range:16.2% BO: 182.05 R: 184.4 27 -200 154.90 2.40 153.45 0.95 158.85 6.35 160.50 8.00 162.65 10.15 165.20 12.70 157.50 5.00 164.15 11.65 174.68 22.18
SAMMAANCAP 2024/05/10 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.90 876.68 133.75 -0.94% 2.55% 3.62% 5.00% 4.78% 8.88% 3.39% 10.13% 12.08% Range:15.3% BO: 180.1 R: 183.65 32 -168 153.45 -1.45 158.85 3.95 160.50 5.60 162.65 7.75 162.30 7.40 168.65 13.75 160.15 5.25 170.59 15.69 173.61 18.71
SAMMAANCAP 2024/05/08 0.82 Weak Down Neutral, VWAP-Resist 160.85 876.68 133.75 -5.19% -3.70% -4.60% -1.24% -0.22% 3.82% -2.39% 0.32% 10.38% Range:12.7% BO: 184.15 R: 186.3 35 -156 152.50 -8.35 154.90 -5.95 153.45 -7.40 158.85 -2.00 160.50 -0.35 167.00 6.15 157.00 -3.85 161.37 0.52 177.55 16.70
SAMMAANCAP 2024/04/22 0.92 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.35 876.68 133.75 1.52% 0.35% -0.53% -0.38% -0.35% -5.49% -7.30% -3.59% -10.88% Range:11.8% BO: 184.15 R: 186.3 47 -61 173.95 2.60 171.95 0.60 170.45 -0.90 170.70 -0.65 170.75 -0.60 161.95 -9.40 158.85 -12.50 165.20 -6.15 152.70 -18.65
SAMMAANCAP 2024/05/13 0.89 Weak Down Neutral, VWAP-Support 153.45 876.68 133.75 3.52% 4.59% 6.00% 5.77% 6.26% 7.36% -5.25% 12.02% 10.97% Range:14.0% BO: 177.35 R: 180.85 30 -136 158.85 5.40 160.50 7.05 162.65 9.20 162.30 8.85 163.05 9.60 164.75 11.30 145.40 -8.05 171.90 18.45 170.29 16.84
SAMMAANCAP 2024/05/06 0.86 Weak Down Neutral, VWAP-Resist 165.75 876.68 133.75 -2.29% -2.96% -7.99% -6.55% -7.42% -1.63% -0.60% -4.46% 4.81% Range:10.5% BO: 184.15 R: 186.3 40 3 Outside Down -124 161.95 -3.80 160.85 -4.90 152.50 -13.25 154.90 -10.85 153.45 -12.30 163.05 -2.70 164.75 -1.00 158.35 -7.40 173.72 7.97
SAMMAANCAP 2024/05/07 1.15 Weak Down Neutral, VWAP-Resist 161.95 876.68 133.75 -0.68% -5.84% -4.35% -5.25% -1.91% 2.84% 1.23% -1.30% 10.29% Range:12.1% BO: 184.15 R: 186.3 36 -198 160.85 -1.10 152.50 -9.45 154.90 -7.05 153.45 -8.50 158.85 -3.10 166.55 4.60 163.95 2.00 159.85 -2.10 178.61 16.66
SAMMAANCAP 2024/04/18 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.15 876.68 133.75 -1.38% 2.51% 4.07% 2.87% 1.97% 0.54% -7.33% -0.36% -4.19% Range:11.8% BO: 184.15 R: 186.3 41 -84 164.85 -2.30 171.35 4.20 173.95 6.80 171.95 4.80 170.45 3.30 168.05 0.90 154.90 -12.25 166.55 -0.60 160.15 -7.00
SAMMAANCAP 2024/04/19 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.85 876.68 133.75 3.94% 5.52% 4.31% 3.40% 3.55% 0.55% -6.92% 1.30% -11.80% Range:11.8% BO: 184.15 R: 186.3 39 -133 171.35 6.50 173.95 9.10 171.95 7.10 170.45 5.60 170.70 5.85 165.75 0.90 153.45 -11.40 167.00 2.15 145.40 -19.45
SAMMAANCAP 2024/04/23 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.95 876.68 133.75 -1.15% -2.01% -1.87% -1.84% -2.16% -7.53% -7.73% -3.05% -8.97% Range:11.8% BO: 184.15 R: 186.3 50 Momentum Gainer -18 171.95 -2.00 170.45 -3.50 170.70 -3.25 170.75 -3.20 170.20 -3.75 160.85 -13.10 160.50 -13.45 168.65 -5.30 158.35 -15.60
SAMHI 2024/04/30 0.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 195.05 237.85 137.00 0.82% 0.00% -1.26% -4.59% -1.20% 0.77% 2.61% -6.82% -4.44% Range:9.0% BO: 211.4 R: 219.0 42 -40 196.65 1.60 195.05 0.00 192.60 -2.45 186.10 -8.95 192.70 -2.35 196.55 1.50 200.15 5.10 181.75 -13.30 186.39 -8.66
SAMHI 2024/04/29 0.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.35 237.85 137.00 0.36% 1.18% 0.36% -0.90% -4.24% 0.23% 4.66% -5.53% -4.46% Range:9.0% BO: 211.4 R: 219.0 41 -61 195.05 0.70 196.65 2.30 195.05 0.70 192.60 -1.75 186.10 -8.25 194.80 0.45 203.40 9.05 183.60 -10.75 185.69 -8.66
SAMHI 2024/04/18 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.35 237.85 137.00 2.78% 0.57% 1.07% 0.83% 1.12% 1.40% -0.62% 5.74% -5.51% Range:9.4% BO: 219.15 R: 0 35 Bearish Engulfing -130 197.70 5.35 193.45 1.10 194.40 2.05 193.95 1.60 194.50 2.15 195.05 2.70 191.15 -1.20 203.40 11.05 181.75 -10.60
SAMHI 2024/05/08 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.70 237.85 137.00 -1.45% -0.80% -2.59% 1.09% 2.00% 3.87% -5.29% -4.22% -1.05% Range:9.9% BO: 206.45 R: 209.6 43 -139 189.90 -2.80 191.15 -1.55 187.70 -5.00 194.80 2.10 196.55 3.85 200.15 7.45 182.50 -10.20 184.57 -8.13 190.68 -2.02
SAMHI 2024/05/06 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.60 237.85 137.00 -3.37% 0.05% -1.40% -0.75% -2.54% 5.11% -1.32% -6.26% -1.41% Range:7.6% BO: 208.1 R: 213.6 39 3 Outside Down -159 186.10 -6.50 192.70 0.10 189.90 -2.70 191.15 -1.45 187.70 -4.90 202.45 9.85 190.05 -2.55 180.55 -12.05 189.89 -2.71
SAMHI 2024/05/13 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 187.70 237.85 137.00 3.78% 4.71% 5.09% 7.01% 7.86% 1.25% -10.10% -0.70% 1.46% Range:8.6% BO: 203.55 R: 208.0 38 Bearish Engulfing -128 194.80 7.10 196.55 8.85 197.25 9.55 200.85 13.15 202.45 14.75 190.05 2.35 168.75 -18.95 186.39 -1.31 190.44 2.74
SAMHI 2024/04/22 0.24 Weak Down Neutral, VWAP-Resist 193.45 237.85 137.00 0.49% 0.26% 0.54% 0.03% 0.47% -3.80% 0.70% 1.16% -7.47% Range:9.0% BO: 219.15 R: 0 39 -92 194.40 0.95 193.95 0.50 194.50 1.05 193.50 0.05 194.35 0.90 186.10 -7.35 194.80 1.35 195.70 2.25 179.00 -14.45
SAMHI 2024/04/25 0.43 Weak Down Neutral 194.50 237.85 137.00 -0.51% -0.08% 0.28% 1.11% 0.28% -1.72% 3.26% -2.44% -5.11% Range:9.0% BO: 211.4 R: 219.0 40 -73 193.50 -1.00 194.35 -0.15 195.05 0.55 196.65 2.15 195.05 0.55 191.15 -3.35 200.85 6.35 189.75 -4.75 184.57 -9.93
SAMHI 2024/05/09 0.83 Weak Down Neutral, VWAP-Support 189.90 237.85 137.00 0.66% -1.16% 2.58% 3.50% 3.87% 3.05% -3.32% -0.81% 0.16% Range:9.9% BO: 206.45 R: 209.6 40 -143 191.15 1.25 187.70 -2.20 194.80 4.90 196.55 6.65 197.25 7.35 195.70 5.80 183.60 -6.30 188.36 -1.54 190.20 0.30
SAMHI 2024/05/02 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 196.65 237.85 137.00 -0.81% -2.06% -5.36% -2.01% -3.43% 0.31% -0.48% -14.19% -3.09% Range:9.0% BO: 211.4 R: 219.0 45 Momentum Gainer -5 195.05 -1.60 192.60 -4.05 186.10 -10.55 192.70 -3.95 189.90 -6.75 197.25 0.60 195.70 -0.95 168.75 -27.90 190.58 -6.07
SAMHI 2024/04/19 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 197.70 237.85 137.00 -2.15% -1.67% -1.90% -1.62% -2.12% -2.58% -5.06% 1.24% -14.64% Range:9.4% BO: 219.15 R: 0 43 -107 193.45 -4.25 194.40 -3.30 193.95 -3.75 194.50 -3.20 193.50 -4.20 192.60 -5.10 187.70 -10.00 200.15 2.45 168.75 -28.95
SAMHI 2024/04/24 0.31 Weak Down Neutral, VWAP-Resist 193.95 237.85 137.00 0.28% -0.23% 0.21% 0.57% 1.39% -2.09% 1.70% -2.01% -4.77% Range:9.0% BO: 211.4 R: 219.0 40 -76 194.50 0.55 193.50 -0.45 194.35 0.40 195.05 1.10 196.65 2.70 189.90 -4.05 197.25 3.30 190.05 -3.90 184.70 -9.25
SAMHI 2024/05/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 191.15 237.85 137.00 -1.80% 1.91% 2.83% 3.19% 5.07% 0.31% -4.92% -2.86% 1.62% Range:8.8% BO: 204.15 R: 208.4 42 -102 187.70 -3.45 194.80 3.65 196.55 5.40 197.25 6.10 200.85 9.70 191.75 0.60 181.75 -9.40 185.69 -5.46 194.25 3.10
SAMHI 2024/04/26 0.39 Weak Down Neutral, VWAP-Support 193.50 237.85 137.00 0.44% 0.80% 1.63% 0.80% -0.47% -3.00% 4.63% -5.68% -2.66% Range:9.0% BO: 211.4 R: 219.0 39 Bearish Engulfing -87 194.35 0.85 195.05 1.55 196.65 3.15 195.05 1.55 192.60 -0.90 187.70 -5.80 202.45 8.95 182.50 -11.00 188.36 -5.14
SAMHI 2024/04/23 0.44 Weak Down Neutral, VWAP-Resist 194.40 237.85 137.00 -0.23% 0.05% -0.46% -0.03% 0.33% -0.87% 1.11% -1.36% -7.12% Range:9.0% BO: 211.4 R: 219.0 40 -78 193.95 -0.45 194.50 0.10 193.50 -0.90 194.35 -0.05 195.05 0.65 192.70 -1.70 196.55 2.15 191.75 -2.65 180.55 -13.85
SAMHI 2024/05/07 0.86 Weak Down Neutral, VWAP-Resist 186.10 237.85 137.00 3.55% 2.04% 2.71% 0.86% 4.67% 9.30% 1.96% -0.75% 2.70% Range:10.6% BO: 208.1 R: 212.75 32 -308 192.70 6.60 189.90 3.80 191.15 5.05 187.70 1.60 194.80 8.70 203.40 17.30 189.75 3.65 184.70 -1.40 191.13 5.03
SALZERELEC 2024/05/07 0.64 Weak Down Bullish, 50MA-Support, VWAP-Resist 765.90 890.00 361.15 1.38% -3.68% -7.14% -5.72% -1.01% -0.99% -8.21% 1.64% 17.86% Range:10.8% BO: 858.2 R: 871.9 43 -217 776.50 10.60 737.70 -28.20 711.20 -54.70 722.10 -43.80 758.20 -7.70 758.35 -7.55 703.05 -62.85 778.45 12.55 902.70 136.80
SALZERELEC 2024/04/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 805.15 890.00 361.15 -0.18% 0.87% 1.16% 0.34% 1.40% 1.12% -11.67% -5.81% -8.81% Range:22.1% BO: 866.95 R: 890.0 56 -34 803.70 -1.45 812.15 7.00 814.50 9.35 807.90 2.75 816.40 11.25 814.15 9.00 711.20 -93.95 758.35 -46.80 734.20 -70.95
SALZERELEC 2024/04/25 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 816.40 890.00 361.15 2.19% 0.35% 1.68% 1.97% -0.28% -12.89% -5.01% -13.88% -1.62% Range:10.4% BO: 866.95 R: 890.0 57 7 834.25 17.85 819.25 2.85 830.10 13.70 832.50 16.10 814.15 -2.25 711.20 -105.20 775.50 -40.90 703.05 -113.35 803.20 -13.20
SALZERELEC 2024/04/22 0.48 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 812.15 890.00 361.15 0.29% -0.52% 0.52% 2.72% 0.87% -5.69% -6.64% -10.84% -14.89% Range:20.2% BO: 866.95 R: 890.0 57 -44 814.50 2.35 807.90 -4.25 816.40 4.25 834.25 22.10 819.25 7.10 765.90 -46.25 758.20 -53.95 724.10 -88.05 691.25 -120.90
SALZERELEC 2024/04/26 2.21 Strong Down Bullish, 20EMA-Support, VWAP-Resist 834.25 890.00 361.15 -1.80% -0.50% -0.21% -2.41% -6.53% -13.44% -8.17% -15.73% -3.48% Range:10.4% BO: 866.95 R: 890.0 60 106 819.25 -15.00 830.10 -4.15 832.50 -1.75 814.15 -20.10 779.75 -54.50 722.10 -112.15 766.10 -68.15 703.05 -131.20 805.25 -29.00
SALZERELEC 2024/05/03 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 814.15 890.00 361.15 -4.23% -5.93% -4.62% -9.39% -12.65% -4.75% -7.97% -15.10% 7.14% Range:9.5% BO: 858.2 R: 871.9 54 Bearish Engulfing 48 779.75 -34.40 765.90 -48.25 776.50 -37.65 737.70 -76.45 711.20 -102.95 775.50 -38.65 749.30 -64.85 691.25 -122.90 872.30 58.15
SALZERELEC 2024/05/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 776.50 890.00 361.15 -5.00% -8.41% -7.01% -2.36% 2.52% -4.75% -9.46% 3.44% 12.05% Range:9.6% BO: 846.8 R: 871.9 46 -154 737.70 -38.80 711.20 -65.30 722.10 -54.40 758.20 -18.30 796.10 19.60 739.60 -36.90 703.05 -73.45 803.20 26.70 870.10 93.60
SALZERELEC 2024/05/09 1.10 Weak Down Neutral, 50MA-Resist, VWAP-Resist 737.70 890.00 361.15 -3.59% -2.11% 2.78% 7.92% 6.51% -1.84% -4.91% 9.16% 18.42% Range:11.9% BO: 870.0 R: 0 39 -179 711.20 -26.50 722.10 -15.60 758.20 20.50 796.10 58.40 785.70 48.00 724.10 -13.60 701.50 -36.20 805.25 67.55 873.55 135.85
SALZERELEC 2024/04/29 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 819.25 890.00 361.15 1.32% 1.62% -0.62% -4.82% -6.51% -7.45% -7.43% -14.37% -0.36% Range:9.5% BO: 858.2 R: 890.0 56 Bearish Engulfing 65 830.10 10.85 832.50 13.25 814.15 -5.10 779.75 -39.50 765.90 -53.35 758.20 -61.05 758.35 -60.90 701.50 -117.75 816.30 -2.95
SALZERELEC 2024/04/30 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.10 890.00 361.15 0.29% -1.92% -6.07% -7.73% -6.46% -4.10% -10.90% -11.55% -2.89% Range:9.5% BO: 858.2 R: 871.9 58 63 832.50 2.40 814.15 -15.95 779.75 -50.35 765.90 -64.20 776.50 -53.60 796.10 -34.00 739.60 -90.50 734.20 -95.90 806.15 -23.95
SALZERELEC 2024/05/13 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.10 890.00 361.15 5.00% 10.25% 8.81% 7.40% 6.09% 0.10% -3.41% 11.64% 24.84% Range:14.7% BO: 857.2 R: 0 37 -144 758.20 36.10 796.10 74.00 785.70 63.60 775.50 53.40 766.10 44.00 722.85 0.75 697.50 -24.60 806.15 84.05 901.45 179.35
SALZERELEC 2024/04/24 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 807.90 890.00 361.15 1.05% 3.26% 1.40% 2.75% 3.04% -8.69% -2.75% -10.53% -3.65% Range:10.4% BO: 866.95 R: 890.0 55 -37 816.40 8.50 834.25 26.35 819.25 11.35 830.10 22.20 832.50 24.60 737.70 -70.20 785.70 -22.20 722.85 -85.05 778.45 -29.45
SALZERELEC 2024/05/06 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 779.75 890.00 361.15 -1.78% -0.42% -5.39% -8.79% -7.39% -1.75% -7.30% -7.00% 17.60% Range:9.5% BO: 858.2 R: 871.9 46 3 Outside Down -97 765.90 -13.85 776.50 -3.25 737.70 -42.05 711.20 -68.55 722.10 -57.65 766.10 -13.65 722.85 -56.90 725.20 -54.55 917.00 137.25
SALZERELEC 2024/05/02 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 832.50 890.00 361.15 -2.20% -6.34% -8.00% -6.73% -11.39% -5.62% -13.02% -16.22% 0.25% Range:9.5% BO: 858.2 R: 871.9 59 Cup and Handle 119 814.15 -18.35 779.75 -52.75 765.90 -66.60 776.50 -56.00 737.70 -94.80 785.70 -46.80 724.10 -108.40 697.50 -135.00 834.55 2.05
SALZERELEC 2024/04/19 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 803.70 890.00 361.15 1.05% 1.34% 0.52% 1.58% 3.80% -2.98% -10.15% -7.98% -13.21% Range:22.1% BO: 866.95 R: 890.0 55 -87 812.15 8.45 814.50 10.80 807.90 4.20 816.40 12.70 834.25 30.55 779.75 -23.95 722.10 -81.60 739.60 -64.10 697.50 -106.20
SALZERELEC 2024/05/10 1.45 Weak Down Neutral, VWAP-Resist 711.20 890.00 361.15 1.53% 6.61% 11.94% 10.48% 9.04% 5.36% 3.23% 14.78% 23.46% Range:14.7% BO: 870.0 R: 0 35 -198 722.10 10.90 758.20 47.00 796.10 84.90 785.70 74.50 775.50 64.30 749.30 38.10 734.20 23.00 816.30 105.10 878.05 166.85
SALZERELEC 2024/04/23 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 814.50 890.00 361.15 -0.81% 0.23% 2.42% 0.58% 1.92% -4.67% -2.26% -8.00% -10.96% Range:18.0% BO: 866.95 R: 890.0 57 -1 807.90 -6.60 816.40 1.90 834.25 19.75 819.25 4.75 830.10 15.60 776.50 -38.00 796.10 -18.40 749.30 -65.20 725.20 -89.30
SALONA 2024/04/23 3.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.85 357.00 265.90 -0.69% -4.28% -5.84% -3.02% -2.81% -0.98% -2.44% -3.33% -6.96% Range:11.7% BO: 320.1 R: 328.9 51 -26 303.75 -2.10 292.75 -13.10 288.00 -17.85 296.60 -9.25 297.25 -8.60 302.85 -3.00 298.40 -7.45 295.65 -10.20 284.55 -21.30
SALONA 2024/05/10 0.28 Sideways Neutral, VWAP-Resist 278.45 357.00 265.90 -0.81% 2.14% 7.16% 6.59% 5.84% 6.18% 1.80% 7.92% 10.27% Range:12.2% BO: 317.0 R: 340.0 39 -154 276.20 -2.25 284.40 5.95 298.40 19.95 296.80 18.35 294.70 16.25 295.65 17.20 283.45 5.00 300.50 22.05 307.05 28.60
SALONA 2024/05/13 0.19 Sideways Neutral, VWAP-Resist 276.20 357.00 265.90 2.97% 8.04% 7.46% 6.70% 10.50% 5.18% -5.21% 9.52% 10.64% Range:12.5% BO: 315.8 R: 340.0 38 -161 284.40 8.20 298.40 22.20 296.80 20.60 294.70 18.50 305.20 29.00 290.50 14.30 261.80 -14.40 302.50 26.30 305.60 29.40
SALASAR 2024/04/22 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.10 33.95 8.73 -0.24% -0.47% -0.95% -1.18% -1.18% -6.87% -5.45% 0.00% -9.00% Range:13.4% BO: 23.1 R: 24.15 44 -73 21.05 -0.05 21.00 -0.10 20.90 -0.20 20.85 -0.25 20.85 -0.25 19.65 -1.45 19.95 -1.15 21.10 0.00 19.20 -1.90
SALASAR 2024/04/19 0.43 Sideways Neutral 20.90 33.95 8.73 0.96% 0.72% 0.48% 0.00% -0.24% -4.31% -9.09% 2.87% -8.85% Range:13.4% BO: 23.1 R: 24.15 42 -79 21.10 0.20 21.05 0.15 21.00 0.10 20.90 0.00 20.85 -0.05 20.00 -0.90 19.00 -1.90 21.50 0.60 19.05 -1.85
SALASAR 2024/04/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.05 33.95 8.73 -0.24% -0.71% -0.95% -0.95% -2.14% -5.70% -0.95% -0.95% -4.28% Range:13.4% BO: 23.1 R: 24.15 43 -77 21.00 -0.05 20.90 -0.15 20.85 -0.20 20.85 -0.20 20.60 -0.45 19.85 -1.20 20.85 -0.20 20.85 -0.20 20.15 -0.90
SALASAR 2024/04/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.85 33.95 8.73 0.00% -1.20% -2.64% -2.16% -4.08% -8.87% 2.88% -1.20% -3.93% Range:13.4% BO: 23.1 R: 24.15 42 -64 20.85 0.00 20.60 -0.25 20.30 -0.55 20.40 -0.45 20.00 -0.85 19.00 -1.85 21.45 0.60 20.60 -0.25 20.03 -0.82
SALASAR 2024/05/06 0.91 Sideways Neutral, VWAP-Resist 20.00 33.95 8.73 -1.75% -0.75% -3.00% -3.25% -5.00% 7.25% 1.75% 0.75% -0.70% Range:13.4% BO: 23.1 R: 24.15 35 Bearish Engulfing -186 19.65 -0.35 19.85 -0.15 19.40 -0.60 19.35 -0.65 19.00 -1.00 21.45 1.45 20.35 0.35 20.15 0.15 19.86 -0.14
SALASAR 2024/05/02 0.96 Sideways Neutral, VWAP-Resist 20.30 33.95 8.73 0.49% -1.48% -3.20% -2.22% -4.43% 0.25% 3.94% -6.16% -2.32% Range:13.4% BO: 23.1 R: 24.15 37 -165 20.40 0.10 20.00 -0.30 19.65 -0.65 19.85 -0.45 19.40 -0.90 20.35 0.05 21.10 0.80 19.05 -1.25 19.83 -0.47
SALASAR 2024/05/03 0.73 Sideways Neutral, VWAP-Resist 20.40 33.95 8.73 -1.96% -3.68% -2.70% -4.90% -5.15% -0.74% 2.21% -5.88% -1.67% Range:12.1% BO: 23.1 R: 24.15 39 -136 20.00 -0.40 19.65 -0.75 19.85 -0.55 19.40 -1.00 19.35 -1.05 20.25 -0.15 20.85 0.45 19.20 -1.20 20.06 -0.34
SALASAR 2024/04/29 0.46 Sideways Neutral, VWAP-Resist 20.85 33.95 8.73 -1.20% -2.64% -2.16% -4.08% -5.76% -4.32% 4.80% -3.84% -4.32% Range:13.4% BO: 23.1 R: 24.15 42 -67 20.60 -0.25 20.30 -0.55 20.40 -0.45 20.00 -0.85 19.65 -1.20 19.95 -0.90 21.85 1.00 20.05 -0.80 19.95 -0.90
SALASAR 2024/04/30 0.58 Sideways Neutral, VWAP-Resist 20.60 33.95 8.73 -1.46% -0.97% -2.91% -4.61% -3.64% 1.21% 4.37% -2.67% -3.20% Range:13.4% BO: 23.1 R: 24.15 40 -111 20.30 -0.30 20.40 -0.20 20.00 -0.60 19.65 -0.95 19.85 -0.75 20.85 0.25 21.50 0.90 20.05 -0.55 19.94 -0.66
SALASAR 2024/04/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.00 33.95 8.73 -0.48% -0.71% -0.71% -1.90% -3.33% -7.62% -3.10% -3.10% -4.29% Range:13.4% BO: 23.1 R: 24.15 43 -72 20.90 -0.10 20.85 -0.15 20.85 -0.15 20.60 -0.40 20.30 -0.70 19.40 -1.60 20.35 -0.65 20.35 -0.65 20.10 -0.90
SALASAR 2024/04/25 0.48 Sideways Neutral, VWAP-Resist 20.90 33.95 8.73 -0.24% -0.24% -1.44% -2.87% -2.39% -7.42% -3.11% 2.15% -4.31% Range:13.4% BO: 23.1 R: 24.15 42 -73 20.85 -0.05 20.85 -0.05 20.60 -0.30 20.30 -0.60 20.40 -0.50 19.35 -1.55 20.25 -0.65 21.35 0.45 20.00 -0.90
SAKSOFT 2024/05/02 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 221.60 321.76 167.96 0.36% -2.74% -0.94% -2.53% -5.32% -1.75% -3.30% -15.13% 5.05% Range:15.7% BO: 242.92 R: 252.68 48 -172 222.40 0.80 215.52 -6.08 219.52 -2.08 216.00 -5.60 209.80 -11.80 217.72 -3.88 214.28 -7.32 188.08 -33.52 232.78 11.18
SAKSOFT 2024/04/25 0.32 Sideways Bullish, VWAP-Resist 226.84 321.76 167.96 0.11% -0.53% -1.38% -2.31% -1.96% -9.93% -2.57% -13.10% -6.55% Range:19.2% BO: 242.92 R: 252.68 53 -59 227.08 0.24 225.64 -1.20 223.72 -3.12 221.60 -5.24 222.40 -4.44 204.32 -22.52 221.00 -5.84 197.12 -29.72 211.98 -14.86
SAKSOFT 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 225.64 321.76 167.96 -0.85% -1.79% -1.44% -4.49% -2.71% -9.09% -3.90% -13.58% -7.56% Range:19.2% BO: 242.92 R: 252.68 52 -73 223.72 -1.92 221.60 -4.04 222.40 -3.24 215.52 -10.12 219.52 -6.12 205.12 -20.52 216.84 -8.80 195.00 -30.64 208.58 -17.06
SAKSOFT 2024/05/10 1.10 Weak Down Neutral, 50MA-Resist, VWAP-Resist 204.32 321.76 167.96 -0.10% 0.39% 1.76% 6.56% 8.16% 3.68% -5.50% 2.08% 9.72% Range:13.8% BO: 237.08 R: 248.8 35 -186 204.12 -0.20 205.12 0.80 207.92 3.60 217.72 13.40 221.00 16.68 211.84 7.52 193.08 -11.24 208.58 4.26 224.18 19.86
SAKSOFT 2024/05/08 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 216.00 321.76 167.96 -2.87% -5.41% -5.50% -5.04% -3.74% -1.24% -9.09% -1.86% 8.19% Range:11.3% BO: 242.92 R: 252.68 44 -132 209.80 -6.20 204.32 -11.68 204.12 -11.88 205.12 -10.88 207.92 -8.08 213.32 -2.68 196.36 -19.64 211.98 -4.02 233.68 17.68
SAKSOFT 2024/05/13 0.76 Weak Down Neutral, VWAP-Resist 204.12 321.76 167.96 0.49% 1.86% 6.66% 8.27% 6.27% -0.63% -7.86% 14.28% 9.82% Range:13.9% BO: 237.08 R: 246.28 35 -165 205.12 1.00 207.92 3.80 217.72 13.60 221.00 16.88 216.92 12.80 202.84 -1.28 188.08 -16.04 233.26 29.14 224.16 20.04
SAKSOFT 2024/05/09 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.80 321.76 167.96 -2.61% -2.71% -2.23% -0.90% 3.78% 2.14% -7.05% -0.77% 9.18% Range:13.6% BO: 242.92 R: 252.68 39 -169 204.32 -5.48 204.12 -5.68 205.12 -4.68 207.92 -1.88 217.72 7.92 214.28 4.48 195.00 -14.80 208.18 -1.62 229.05 19.25
SAKSOFT 2024/05/03 0.36 Weak Down Bullish, VWAP-Support, BullCross-VWAP 222.40 321.76 167.96 -3.09% -1.29% -2.88% -5.67% -8.13% -0.63% -4.75% -12.12% 1.47% Range:11.8% BO: 242.92 R: 252.68 49 -159 215.52 -6.88 219.52 -2.88 216.00 -6.40 209.80 -12.60 204.32 -18.08 221.00 -1.40 211.84 -10.56 195.44 -26.96 225.66 3.26
SAKSOFT 2024/04/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.80 321.76 167.96 0.02% 0.12% -0.51% -1.36% -2.29% -7.50% -4.00% -10.56% -8.54% Range:19.2% BO: 242.92 R: 252.68 53 -37 226.84 0.04 227.08 0.28 225.64 -1.16 223.72 -3.08 221.60 -5.20 209.80 -17.00 217.72 -9.08 202.84 -23.96 207.44 -19.36
SAKSOFT 2024/05/07 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 219.52 321.76 167.96 -1.60% -4.43% -6.92% -7.02% -6.56% -1.22% -10.20% -5.50% 7.23% Range:11.3% BO: 242.92 R: 252.68 47 -157 216.00 -3.52 209.80 -9.72 204.32 -15.20 204.12 -15.40 205.12 -14.40 216.84 -2.68 197.12 -22.40 207.44 -12.08 235.39 15.87
SAKSOFT 2024/04/30 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 223.72 321.76 167.96 -0.95% -0.59% -3.67% -1.88% -3.45% -7.06% -4.65% -13.70% 4.26% Range:19.2% BO: 242.92 R: 252.68 50 -123 221.60 -2.12 222.40 -1.32 215.52 -8.20 219.52 -4.20 216.00 -7.72 207.92 -15.80 213.32 -10.40 193.08 -30.64 233.26 9.54
SAKSOFT 2024/05/06 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.52 321.76 167.96 1.86% 0.22% -2.65% -5.20% -5.29% 0.65% -5.88% -8.00% 10.30% Range:11.3% BO: 242.92 R: 252.68 43 Bearish Engulfing -195 219.52 4.00 216.00 0.48 209.80 -5.72 204.32 -11.20 204.12 -11.40 216.92 1.40 202.84 -12.68 198.28 -17.24 237.71 22.19
SAKSOFT 2024/04/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 227.08 321.76 167.96 -0.63% -1.48% -2.41% -2.06% -5.09% -10.11% -4.47% -13.53% -8.32% Range:19.2% BO: 242.92 R: 252.68 53 -57 225.64 -1.44 223.72 -3.36 221.60 -5.48 222.40 -4.68 215.52 -11.56 204.12 -22.96 216.92 -10.16 196.36 -30.72 208.18 -18.90
SAKHTISUG 2024/05/07 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.90 46.75 26.75 -0.29% -2.58% -2.29% -2.72% -3.15% -2.29% -6.59% -0.72% 18.42% Range:13.9% BO: 38.5 R: 40.65 46 -66 34.80 -0.10 34.00 -0.90 34.10 -0.80 33.95 -0.95 33.80 -1.10 34.10 -0.80 32.60 -2.30 34.65 -0.25 41.33 6.43
SAKHTISUG 2024/05/08 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.80 46.75 26.75 -2.30% -2.01% -2.44% -2.87% -1.72% -3.30% -8.05% -2.67% 18.48% Range:13.9% BO: 38.5 R: 40.65 45 -93 34.00 -0.80 34.10 -0.70 33.95 -0.85 33.80 -1.00 34.20 -0.60 33.65 -1.15 32.00 -2.80 33.87 -0.93 41.23 6.43
SAKHTISUG 2024/05/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35.85 46.75 26.75 -2.65% -2.93% -5.16% -4.88% -5.30% -5.58% -8.79% -6.56% 17.15% Range:16.5% BO: 38.5 R: 40.65 50 -24 34.90 -0.95 34.80 -1.05 34.00 -1.85 34.10 -1.75 33.95 -1.90 33.85 -2.00 32.70 -3.15 33.50 -2.35 42.00 6.15
SAKHTISUG 2024/05/09 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.00 46.75 26.75 0.29% -0.15% -0.59% 0.59% -0.74% -0.15% -6.32% 8.76% 17.53% Range:13.9% BO: 38.5 R: 40.65 42 -125 34.10 0.10 33.95 -0.05 33.80 -0.20 34.20 0.20 33.75 -0.25 33.95 -0.05 31.85 -2.15 36.98 2.98 39.96 5.96
SAKHTISUG 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 34.10 46.75 26.75 -0.44% -0.88% 0.29% -1.03% 0.29% -2.64% -3.52% 6.42% 19.97% Range:13.9% BO: 38.5 R: 40.65 43 -141 33.95 -0.15 33.80 -0.30 34.20 0.10 33.75 -0.35 34.20 0.10 33.20 -0.90 32.90 -1.20 36.29 2.19 40.91 6.81
SAKHTISUG 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 33.95 46.75 26.75 -0.44% 0.74% -0.59% 0.74% -0.29% -3.68% -12.81% 16.70% 19.88% Range:13.9% BO: 38.5 R: 40.65 42 -112 33.80 -0.15 34.20 0.25 33.75 -0.20 34.20 0.25 33.85 -0.10 32.70 -1.25 29.60 -4.35 39.62 5.67 40.70 6.75
SAKAR 2024/04/26 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 355.45 479.00 316.05 -0.53% -1.35% -1.31% -1.98% -3.91% -0.14% -2.79% -7.81% -8.41% Range:5.1% BO: 385.0 R: 0 43 -103 353.55 -1.90 350.65 -4.80 350.80 -4.65 348.40 -7.05 341.55 -13.90 354.95 -0.50 345.55 -9.90 327.70 -27.75 325.55 -29.90
SAKAR 2024/05/10 0.66 Weak Down Neutral, VWAP-Resist 341.00 479.00 316.05 4.09% 5.01% 1.70% 1.17% 1.35% -0.23% -3.48% -3.94% -7.71% Range:10.1% BO: 373.1 R: 385.0 38 -90 354.95 13.95 358.10 17.10 346.80 5.80 345.00 4.00 345.60 4.60 340.20 -0.80 329.15 -11.85 327.55 -13.45 314.70 -26.30
SAKAR 2024/05/08 0.49 Weak Down Neutral, VWAP-Resist 337.00 479.00 316.05 1.44% 1.19% 5.33% 6.26% 2.91% 2.79% -2.76% -4.32% -7.03% Range:10.1% BO: 385.0 R: 0 34 -150 341.85 4.85 341.00 4.00 354.95 17.95 358.10 21.10 346.80 9.80 346.40 9.40 327.70 -9.30 322.45 -14.55 313.30 -23.70
SAKAR 2024/05/07 1.64 Weak Down Neutral, VWAP-Resist 335.45 479.00 316.05 0.46% 1.91% 1.65% 5.81% 6.75% 3.06% -0.25% -3.59% -5.87% Range:10.1% BO: 385.0 R: 0 32 -196 337.00 1.55 341.85 6.40 341.00 5.55 354.95 19.50 358.10 22.65 345.70 10.25 334.60 -0.85 323.40 -12.05 315.75 -19.70
SAKAR 2024/05/02 0.90 Weak Down Neutral, VWAP-Resist 350.80 479.00 316.05 -0.68% -2.64% -4.38% -3.93% -2.55% -1.65% -2.25% -12.63% -5.67% Range:6.1% BO: 385.0 R: 0 40 -117 348.40 -2.40 341.55 -9.25 335.45 -15.35 337.00 -13.80 341.85 -8.95 345.00 -5.80 342.90 -7.90 306.50 -44.30 330.90 -19.90
SAKAR 2024/05/03 0.67 Weak Down Neutral, VWAP-Resist 348.40 479.00 316.05 -1.97% -3.72% -3.27% -1.88% -2.12% -0.80% -2.35% -11.88% -9.17% Range:6.7% BO: 385.0 R: 0 39 Bearish Engulfing -118 341.55 -6.85 335.45 -12.95 337.00 -11.40 341.85 -6.55 341.00 -7.40 345.60 -2.80 340.20 -8.20 307.00 -41.40 316.45 -31.95
SAKAR 2024/05/09 6.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 341.85 479.00 316.05 -0.25% 3.83% 4.75% 1.45% 0.92% 0.31% -3.01% -4.77% -7.74% Range:10.1% BO: 373.1 R: 385.0 38 -41 341.00 -0.85 354.95 13.10 358.10 16.25 346.80 4.95 345.00 3.15 342.90 1.05 331.55 -10.30 325.55 -16.30 315.40 -26.45
SAKAR 2024/04/25 2.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 354.45 479.00 316.05 0.28% -0.25% -1.07% -1.03% -1.71% -3.79% -2.50% -5.60% -9.03% Range:5.1% BO: 385.0 R: 0 42 Bearish Engulfing -107 355.45 1.00 353.55 -0.90 350.65 -3.80 350.80 -3.65 348.40 -6.05 341.00 -13.45 345.60 -8.85 334.60 -19.85 322.45 -32.00
SAKAR 2024/04/23 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 359.90 479.00 316.05 2.42% -1.51% -1.24% -1.76% -2.57% -6.36% -3.64% -5.47% -13.71% Range:5.1% BO: 385.0 R: 0 44 -73 368.60 8.70 354.45 -5.45 355.45 -4.45 353.55 -6.35 350.65 -9.25 337.00 -22.90 346.80 -13.10 340.20 -19.70 310.55 -49.35
SAKAR 2024/04/30 1.34 Weak Down Neutral, VWAP-Resist 350.65 479.00 316.05 0.04% -0.64% -2.60% -4.33% -3.89% -1.10% -1.21% -6.13% -7.20% Range:6.1% BO: 385.0 R: 0 40 3 Outside Down -123 350.80 0.15 348.40 -2.25 341.55 -9.10 335.45 -15.20 337.00 -13.65 346.80 -3.85 346.40 -4.25 329.15 -21.50 325.40 -25.25
SAKAR 2024/05/06 0.76 Weak Down Neutral, VWAP-Resist 341.55 479.00 316.05 -1.79% -1.33% 0.09% -0.16% 3.92% 1.17% -2.17% -9.08% -8.78% Range:8.5% BO: 385.0 R: 0 35 3 Outside Down -170 335.45 -6.10 337.00 -4.55 341.85 0.30 341.00 -0.55 354.95 13.40 345.55 4.00 334.15 -7.40 310.55 -31.00 311.55 -30.00
SAKAR 2024/04/22 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.30 479.00 316.05 0.45% 2.87% -1.07% -0.80% -1.33% -6.38% -0.06% -4.30% -14.32% Range:5.1% BO: 385.0 R: 0 43 -136 359.90 1.60 368.60 10.30 354.45 -3.85 355.45 -2.85 353.55 -4.75 335.45 -22.85 358.10 -0.20 342.90 -15.40 307.00 -51.30
SAKAR 2024/04/29 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 353.55 479.00 316.05 -0.82% -0.78% -1.46% -3.39% -5.12% 1.29% -2.22% -6.22% -7.35% Range:5.3% BO: 385.0 R: 0 42 Bearish Engulfing -100 350.65 -2.90 350.80 -2.75 348.40 -5.15 341.55 -12.00 335.45 -18.10 358.10 4.55 345.70 -7.85 331.55 -22.00 327.55 -26.00
SAIL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 148.40 157.40 81.80 2.59% 10.95% 11.15% 13.58% 11.05% 5.22% 10.95% 14.22% -1.92% Range:21.1% BO: 155.35 R: 157.4 59 16 152.25 3.85 164.65 16.25 164.95 16.55 168.55 20.15 164.80 16.40 156.15 7.75 164.65 16.25 169.50 21.10 145.55 -2.85
SAIL 2024/05/07 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.15 170.95 81.80 2.69% -1.99% 0.48% 0.58% 5.44% 8.26% 4.00% -2.18% -1.36% Range:14.1% BO: 168.55 R: 170.95 53 3 Outside Down -4 160.35 4.20 153.05 -3.10 156.90 0.75 157.05 0.90 164.65 8.50 169.05 12.90 162.40 6.25 152.75 -3.40 154.03 -2.12
SAIL 2024/04/19 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.05 157.40 81.80 1.61% 4.25% 12.74% 12.94% 15.41% 11.54% 7.53% 15.92% -8.90% Range:21.7% BO: 155.35 R: 157.4 57 -40 148.40 2.35 152.25 6.20 164.65 18.60 164.95 18.90 168.55 22.50 162.90 16.85 157.05 11.00 169.30 23.25 133.05 -13.00
SAIL 2024/05/08 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.35 170.95 81.80 -4.55% -2.15% -2.06% 2.68% 3.77% 5.58% -1.62% -6.08% -3.06% Range:14.1% BO: 168.55 R: 170.95 57 -2 153.05 -7.30 156.90 -3.45 157.05 -3.30 164.65 4.30 166.40 6.05 169.30 8.95 157.75 -2.60 150.60 -9.75 155.44 -4.91
SAIL 2024/05/09 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 170.95 81.80 2.52% 2.61% 7.58% 8.72% 6.89% 10.75% 3.56% -1.33% -2.09% Range:14.1% BO: 168.55 R: 170.95 49 Bearish Engulfing -49 156.90 3.85 157.05 4.00 164.65 11.60 166.40 13.35 163.60 10.55 169.50 16.45 158.50 5.45 151.01 -2.04 149.85 -3.20
SAIL 2024/04/23 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.25 157.40 81.80 8.14% 8.34% 10.71% 8.24% 7.85% 5.32% 9.29% 9.46% -3.51% Range:21.1% BO: 155.35 R: 157.4 63 59 164.65 12.40 164.95 12.70 168.55 16.30 164.80 12.55 164.20 11.95 160.35 8.10 166.40 14.15 166.65 14.40 146.90 -5.35
SAIL 2024/05/10 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.90 170.95 81.80 0.10% 4.94% 6.05% 4.27% 6.37% 6.21% 6.02% -3.75% -6.30% Range:14.1% BO: 168.55 R: 170.95 53 -67 157.05 0.15 164.65 7.75 166.40 9.50 163.60 6.70 166.90 10.00 166.65 9.75 166.35 9.45 151.01 -5.89 147.01 -9.89
SAH 2024/05/10 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.75 134.30 82.45 -1.95% 0.05% 2.11% 0.84% 1.00% -0.84% -1.90% -1.29% -4.40% Range:10.7% BO: 104.6 R: 111.9 45 -96 92.90 -1.85 94.80 0.05 96.75 2.00 95.55 0.80 95.70 0.95 93.95 -0.80 92.95 -1.80 93.53 -1.22 90.58 -4.17
SAH 2024/05/13 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.90 134.30 82.45 2.05% 4.14% 2.85% 3.01% 2.69% 0.91% -2.48% 0.45% -1.77% Range:11.2% BO: 104.6 R: 111.9 42 -116 94.80 1.90 96.75 3.85 95.55 2.65 95.70 2.80 95.40 2.50 93.75 0.85 90.60 -2.30 93.32 0.42 91.26 -1.64
SAH 2024/05/09 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.45 134.30 82.45 1.39% -0.59% 1.44% 3.53% 2.25% 0.91% -1.12% -0.04% -2.41% Range:10.7% BO: 104.6 R: 111.9 43 -118 94.75 1.30 92.90 -0.55 94.80 1.35 96.75 3.30 95.55 2.10 94.30 0.85 92.40 -1.05 93.41 -0.04 91.20 -2.25
SAGCEM 2024/05/10 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 218.60 305.00 201.10 -1.74% -2.17% 0.09% -0.07% 0.00% -1.51% 0.55% 16.41% 11.50% Range:8.3% BO: 228.1 R: 231.25 48 -83 214.80 -3.80 213.85 -4.75 218.80 0.20 218.45 -0.15 218.60 0.00 215.30 -3.30 219.80 1.20 254.48 35.88 243.73 25.13
SAGCEM 2024/05/08 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.35 305.00 201.10 -1.95% 1.51% -0.26% -0.70% 1.60% -0.02% -2.46% 25.19% 15.85% Range:8.3% BO: 228.1 R: 231.25 43 -72 211.15 -4.20 218.60 3.25 214.80 -0.55 213.85 -1.50 218.80 3.45 215.30 -0.05 210.05 -5.30 269.59 54.24 249.48 34.13
SAGCEM 2024/05/09 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.15 305.00 201.10 3.53% 1.73% 1.28% 3.62% 3.46% 2.51% 4.05% 18.03% 16.04% Range:8.3% BO: 228.1 R: 231.25 39 Bearish Engulfing -103 218.60 7.45 214.80 3.65 213.85 2.70 218.80 7.65 218.45 7.30 216.45 5.30 219.70 8.55 249.23 38.08 245.02 33.87
SAFARI 2024/05/10 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2013.95 2315.00 1648.60 -0.72% 0.27% 0.40% 0.69% 3.23% 1.72% -3.07% 0.59% 1.90% Range:6.7% BO: 2113.55 R: 2175.0 51 -89 1999.55 -14.40 2019.30 5.35 2022.10 8.15 2027.75 13.80 2079.05 65.10 2048.55 34.60 1952.10 -61.85 2025.90 11.95 2052.15 38.20
SAFARI 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1972.95 2315.00 1648.60 3.48% 0.22% 2.08% 1.35% 2.35% 5.35% 2.52% 1.45% 4.37% Range:12.0% BO: 2113.55 R: 2175.0 46 -235 2041.65 68.70 1977.30 4.35 2013.95 41.00 1999.55 26.60 2019.30 46.35 2078.45 105.50 2022.60 49.65 2001.65 28.70 2059.15 86.20
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/05/06 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.60 2315.00 1648.60 -1.82% 1.59% -1.61% 0.22% -0.50% 4.52% 0.90% -0.36% 3.73% Range:12.6% BO: 2113.55 R: 2175.0 50 -106 1972.95 -36.65 2041.65 32.05 1977.30 -32.30 2013.95 4.35 1999.55 -10.05 2100.45 90.85 2027.60 18.00 2002.30 -7.30 2084.50 74.90
SAFARI 2024/05/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2029.70 2315.00 1648.60 -0.99% -2.80% 0.59% -2.58% -0.78% 2.43% 0.93% -2.93% 3.07% Range:13.0% BO: 2113.55 R: 2175.0 53 -70 2009.60 -20.10 1972.95 -56.75 2041.65 11.95 1977.30 -52.40 2013.95 -15.75 2079.05 49.35 2048.55 18.85 1970.15 -59.55 2092.05 62.35
SAFARI 2024/05/09 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.30 2315.00 1648.60 1.85% 1.13% 2.12% 2.27% 2.55% 2.02% -0.51% 2.76% 4.77% Range:6.7% BO: 2113.55 R: 2175.0 47 -129 2013.95 36.65 1999.55 22.25 2019.30 42.00 2022.10 44.80 2027.75 50.45 2017.25 39.95 1967.15 -10.15 2031.80 54.50 2071.70 94.40
SADHNANIQ 2024/05/10 0.52 Sideways Neutral, VWAP-Resist 66.35 110.00 60.80 0.15% 0.83% 1.21% 2.03% 5.28% 0.90% -15.37% -2.17% 2.50% Range:7.4% BO: 73.05 R: 0 38 -166 66.45 0.10 66.90 0.55 67.15 0.80 67.70 1.35 69.85 3.50 66.95 0.60 56.15 -10.20 64.91 -1.44 68.01 1.66
SADHNANIQ 2024/05/13 0.48 Sideways Neutral, VWAP-Support 66.45 110.00 60.80 0.68% 1.05% 1.88% 5.12% 1.66% -3.91% -18.36% -0.39% 2.32% Range:7.4% BO: 71.55 R: 73.0 39 -154 66.90 0.45 67.15 0.70 67.70 1.25 69.85 3.40 67.55 1.10 63.85 -2.60 54.25 -12.20 66.19 -0.26 67.99 1.54
SADHNANIQ 2024/05/09 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.25 110.00 60.80 0.15% 0.30% 0.98% 1.36% 2.19% 2.79% -14.94% -2.81% 7.50% Range:7.9% BO: 71.95 R: 73.05 38 Bearish Engulfing -192 66.35 0.10 66.45 0.20 66.90 0.65 67.15 0.90 67.70 1.45 68.10 1.85 56.35 -9.90 64.39 -1.86 71.22 4.97
SADBHAV 2024/04/26 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 32.15 40.30 16.70 2.95% -1.24% -3.73% -4.51% -6.22% -13.53% -5.75% -18.82% -16.98% Range:30.2% BO: 38.7 R: 40.3 52 -41 33.10 0.95 31.75 -0.40 30.95 -1.20 30.70 -1.45 30.15 -2.00 27.80 -4.35 30.30 -1.85 26.10 -6.05 26.69 -5.46
SADBHAV 2024/04/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support 33.10 40.30 16.70 -4.08% -6.50% -7.25% -8.91% -12.99% -14.80% -12.99% -21.45% -17.98% Range:28.9% BO: 38.7 R: 40.3 55 -10 31.75 -1.35 30.95 -2.15 30.70 -2.40 30.15 -2.95 28.80 -4.30 28.20 -4.90 28.80 -4.30 26.00 -7.10 27.15 -5.95
SADBHAV 2024/04/30 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.75 40.30 16.70 -2.52% -3.31% -5.04% -9.29% -8.50% -10.24% -12.44% -14.02% -14.65% Range:28.9% BO: 38.7 R: 40.3 51 -22 30.95 -0.80 30.70 -1.05 30.15 -1.60 28.80 -2.95 29.05 -2.70 28.50 -3.25 27.80 -3.95 27.30 -4.45 27.10 -4.65
SADBHAV 2024/05/13 0.32 Sideways Neutral, VWAP-Resist 27.80 40.30 16.70 1.44% 2.52% 2.16% 5.94% 8.99% -0.72% -6.65% -2.52% 5.07% Range:28.2% BO: 38.7 R: 40.3 40 -127 28.20 0.40 28.50 0.70 28.40 0.60 29.45 1.65 30.30 2.50 27.60 -0.20 25.95 -1.85 27.10 -0.70 29.21 1.41
SADBHAV 2024/05/06 0.18 Sideways Bullish, 50MA-Support, VWAP-Resist 30.15 40.30 16.70 -4.48% -3.65% -5.14% -6.80% -7.79% 0.50% -8.46% -12.94% 0.50% Range:23.6% BO: 38.7 R: 40.3 46 -93 28.80 -1.35 29.05 -1.10 28.60 -1.55 28.10 -2.05 27.80 -2.35 30.30 0.15 27.60 -2.55 26.25 -3.90 30.30 0.15
SADBHAV 2024/04/19 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 31.00 40.30 16.70 5.00% 1.13% -1.45% -1.13% 3.71% -2.74% -10.32% -10.32% -16.29% Range:38.0% BO: 38.7 R: 40.3 50 -81 32.55 1.55 31.35 0.35 30.55 -0.45 30.65 -0.35 32.15 1.15 30.15 -0.85 27.80 -3.20 27.80 -3.20 25.95 -5.05
SADBHAV 2024/04/22 0.04 Sideways Bullish 32.55 40.30 16.70 -3.69% -6.14% -5.84% -1.23% 1.69% -11.52% -13.36% -12.29% -22.89% Range:34.9% BO: 38.7 R: 40.3 53 -39 31.35 -1.20 30.55 -2.00 30.65 -1.90 32.15 -0.40 33.10 0.55 28.80 -3.75 28.20 -4.35 28.55 -4.00 25.10 -7.45
SADBHAV 2024/05/08 0.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.05 40.30 16.70 -1.55% -3.27% -4.30% -2.93% -1.89% -4.30% -10.15% -6.37% 0.69% Range:25.6% BO: 38.7 R: 40.3 44 -155 28.60 -0.45 28.10 -0.95 27.80 -1.25 28.20 -0.85 28.50 -0.55 27.80 -1.25 26.10 -2.95 27.20 -1.85 29.25 0.20
SADBHAV 2024/05/07 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.80 40.30 16.70 0.87% -0.69% -2.43% -3.47% -2.08% 0.00% -4.69% -6.77% 1.22% Range:25.6% BO: 38.7 R: 40.3 43 -159 29.05 0.25 28.60 -0.20 28.10 -0.70 27.80 -1.00 28.20 -0.60 28.80 0.00 27.45 -1.35 26.85 -1.95 29.15 0.35
SADBHAV 2024/04/25 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.65 40.30 16.70 4.89% 7.99% 3.59% 0.98% 0.16% -8.32% -3.92% -10.44% -11.26% Range:30.2% BO: 38.7 R: 40.3 49 -103 32.15 1.50 33.10 2.45 31.75 1.10 30.95 0.30 30.70 0.05 28.10 -2.55 29.45 -1.20 27.45 -3.20 27.20 -3.45
SADBHAV 2024/05/02 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.95 40.30 16.70 -0.81% -2.58% -6.95% -6.14% -7.59% -8.24% -7.75% -16.16% -8.30% Range:26.1% BO: 38.7 R: 40.3 49 -53 30.70 -0.25 30.15 -0.80 28.80 -2.15 29.05 -1.90 28.60 -2.35 28.40 -2.55 28.55 -2.40 25.95 -5.00 28.38 -2.57
SADBHAV 2024/04/24 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.55 40.30 16.70 0.33% 5.24% 8.35% 3.93% 1.31% -6.38% -7.04% -9.66% -12.11% Range:30.2% BO: 38.7 R: 40.3 48 3 Outside Down -98 30.65 0.10 32.15 1.60 33.10 2.55 31.75 1.20 30.95 0.40 28.60 -1.95 28.40 -2.15 27.60 -2.95 26.85 -3.70
SADBHAV 2024/05/10 0.11 Sideways Neutral, VWAP-Resist 28.10 40.30 16.70 -1.07% 0.36% 1.42% 1.07% 4.80% -0.71% -2.85% -3.38% 1.14% Range:27.4% BO: 38.7 R: 40.3 41 -133 27.80 -0.30 28.20 0.10 28.50 0.40 28.40 0.30 29.45 1.35 27.90 -0.20 27.30 -0.80 27.15 -0.95 28.42 0.32
SADBHAV 2024/05/09 0.13 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.60 40.30 16.70 -1.75% -2.80% -1.40% -0.35% -0.70% -0.17% -9.09% -6.68% 0.73% Range:26.1% BO: 38.7 R: 40.3 42 -151 28.10 -0.50 27.80 -0.80 28.20 -0.40 28.50 -0.10 28.40 -0.20 28.55 -0.05 26.00 -2.60 26.69 -1.91 28.81 0.21
SADBHAV 2024/04/23 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 31.35 40.30 16.70 -2.55% -2.23% 2.55% 5.58% 1.28% -7.34% -9.09% -11.00% -16.27% Range:31.7% BO: 38.7 R: 40.3 50 Bearish Engulfing -64 30.55 -0.80 30.65 -0.70 32.15 0.80 33.10 1.75 31.75 0.40 29.05 -2.30 28.50 -2.85 27.90 -3.45 26.25 -5.10
SADBHAV 2024/04/18 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29.55 40.30 16.70 4.91% 10.15% 6.09% 3.38% 3.72% 3.89% -4.91% -2.54% -7.61% Range:38.9% BO: 38.7 R: 40.3 46 -72 31.00 1.45 32.55 3.00 31.35 1.80 30.55 1.00 30.65 1.10 30.70 1.15 28.10 -1.45 28.80 -0.75 27.30 -2.25
SADBHAV 2024/05/03 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.70 40.30 16.70 -1.79% -6.19% -5.37% -6.84% -8.47% -4.07% -9.12% -18.24% -2.96% Range:23.6% BO: 38.7 R: 40.3 48 -62 30.15 -0.55 28.80 -1.90 29.05 -1.65 28.60 -2.10 28.10 -2.60 29.45 -1.25 27.90 -2.80 25.10 -5.60 29.79 -0.91
RVNL 2024/05/07 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 266.85 345.50 142.15 1.16% -2.17% -2.17% -4.16% 2.66% 27.94% 40.81% 40.36% 45.14% Range:13.4% BO: 289.9 R: 296.3 47 -41 269.95 3.10 261.05 -5.80 261.05 -5.80 255.75 -11.10 273.95 7.10 341.40 74.55 375.75 108.90 374.55 107.70 387.30 120.45
RVNL 2024/04/19 0.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.45 345.50 142.15 2.21% 7.31% 9.98% 11.10% 12.17% 6.91% -1.04% 44.03% 36.00% Range:9.8% BO: 270.7 R: 0 52 -53 264.15 5.70 277.35 18.90 284.25 25.80 287.15 28.70 289.90 31.45 276.30 17.85 255.75 -2.70 372.25 113.80 351.50 93.05
RVNL 2024/05/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.95 345.50 142.15 -3.30% -3.30% -5.26% 1.48% 2.09% 37.90% 41.80% 38.53% 51.79% Range:13.4% BO: 289.9 R: 296.3 49 -61 261.05 -8.90 261.05 -8.90 255.75 -14.20 273.95 4.00 275.60 5.65 372.25 102.30 382.80 112.85 373.95 104.00 409.75 139.80
RVNL 2024/05/09 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.05 345.50 142.15 0.00% -2.03% 4.94% 5.57% 7.35% 41.93% 46.22% 49.17% 59.59% Range:13.4% BO: 289.9 R: 296.3 43 Bearish Engulfing -85 261.05 0.00 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 370.50 109.45 381.70 120.65 389.40 128.35 416.60 155.55
RVNL 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.75 345.50 142.15 7.12% 7.76% 9.58% 13.70% 33.63% 46.06% 37.44% 52.55% 59.96% Range:13.4% BO: 289.9 R: 296.3 40 Bearish Engulfing -136 273.95 18.20 275.60 19.85 280.25 24.50 290.80 35.05 341.75 86.00 373.55 117.80 351.50 95.75 390.15 134.40 409.10 153.35
RVNL 2024/04/18 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.90 345.50 142.15 -0.56% 1.64% 6.71% 9.37% 10.48% 9.31% 0.44% 31.36% 55.66% Range:9.8% BO: 270.7 R: 0 53 -16 258.45 -1.45 264.15 4.25 277.35 17.45 284.25 24.35 287.15 27.25 284.10 24.20 261.05 1.15 341.40 81.50 404.55 144.65
RVNL 2024/05/10 0.77 Sideways Bullish, 50MA-Support, VWAP-Support 261.05 345.50 142.15 -2.03% 4.94% 5.57% 7.35% 11.40% 44.42% 54.97% 50.20% 55.97% Range:13.4% BO: 289.9 R: 296.3 43 -128 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 290.80 29.75 377.00 115.95 404.55 143.50 392.10 131.05 407.15 146.10
RVNL 2024/04/22 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.15 345.50 142.15 5.00% 7.61% 8.71% 9.75% 9.33% 1.02% 3.71% 40.26% 33.75% Range:9.8% BO: 270.7 R: 0 56 44 277.35 13.20 284.25 20.10 287.15 23.00 289.90 25.75 288.80 24.65 266.85 2.70 273.95 9.80 370.50 106.35 353.30 89.15
RVHL 2024/05/08 1.35 Sideways Bullish, VWAP-Support 45.80 63.90 30.20 -1.97% -0.11% 4.80% 3.93% 2.29% 14.41% 16.81% 11.27% -2.66% Range:16.6% BO: 50.9 R: 51.0 51 10 44.90 -0.90 45.75 -0.05 48.00 2.20 47.60 1.80 46.85 1.05 52.40 6.60 53.50 7.70 50.96 5.16 44.58 -1.22
RVHL 2024/05/10 1.27 Sideways Bullish, 50MA-Support, VWAP-Support 45.75 63.90 30.20 4.92% 4.04% 2.40% 3.72% 3.06% 18.91% 9.40% 6.12% -0.79% Range:16.6% BO: 50.9 R: 51.0 51 3 48.00 2.25 47.60 1.85 46.85 1.10 47.45 1.70 47.15 1.40 54.40 8.65 50.05 4.30 48.55 2.80 45.39 -0.36
RVHL 2024/05/03 0.95 Sideways Neutral, VWAP-Support 43.25 63.90 30.20 1.97% 3.93% 5.90% 3.82% 5.78% 9.02% 25.78% 7.17% 12.62% Range:18.9% BO: 50.9 R: 51.0 40 -110 44.10 0.85 44.95 1.70 45.80 2.55 44.90 1.65 45.75 2.50 47.15 3.90 54.40 11.15 46.35 3.10 48.71 5.46
RVHL 2024/04/26 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.80 63.90 30.20 -1.79% -3.57% -5.25% -3.46% -1.56% 7.14% 8.26% 19.42% 12.32% Range:21.8% BO: 50.9 R: 51.0 43 -167 44.00 -0.80 43.20 -1.60 42.45 -2.35 43.25 -1.55 44.10 -0.70 48.00 3.20 48.50 3.70 53.50 8.70 50.32 5.52
RVHL 2024/05/07 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 44.95 63.90 30.20 1.89% -0.11% 1.78% 6.79% 5.90% 11.12% 14.13% 6.67% 3.80% Range:16.6% BO: 50.9 R: 51.0 47 -37 45.80 0.85 44.90 -0.05 45.75 0.80 48.00 3.05 47.60 2.65 49.95 5.00 51.30 6.35 47.95 3.00 46.66 1.71
RVHL 2024/04/25 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.70 63.90 30.20 -1.97% -3.72% -5.47% -7.11% -5.36% 0.11% 3.17% 12.25% 11.51% Range:21.8% BO: 50.9 R: 51.0 46 -128 44.80 -0.90 44.00 -1.70 43.20 -2.50 42.45 -3.25 43.25 -2.45 45.75 0.05 47.15 1.45 51.30 5.60 50.96 5.26
RVHL 2024/05/06 0.70 Sideways Neutral, VWAP-Support 44.10 63.90 30.20 1.93% 3.85% 1.81% 3.74% 8.84% 9.98% 17.91% 10.32% 9.66% Range:18.5% BO: 50.9 R: 51.0 44 -72 44.95 0.85 45.80 1.70 44.90 0.80 45.75 1.65 48.00 3.90 48.50 4.40 52.00 7.90 48.65 4.55 48.36 4.26
RVHL 2024/05/02 3.77 Sideways Neutral, VWAP-Resist 42.45 63.90 30.20 1.88% 3.89% 5.89% 7.89% 5.77% 11.78% 29.45% 12.60% 17.29% Range:21.4% BO: 50.9 R: 51.0 36 -144 43.25 0.80 44.10 1.65 44.95 2.50 45.80 3.35 44.90 2.45 47.45 5.00 54.95 12.50 47.80 5.35 49.79 7.34
RUSTOMJEE 2024/05/10 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 664.65 750.00 518.00 -0.78% 0.84% 3.06% 7.28% 7.82% 7.24% 4.36% 5.85% 1.08% Range:5.5% BO: 696.5 R: 727.0 48 -97 659.45 -5.20 670.25 5.60 685.00 20.35 713.05 48.40 716.65 52.00 712.75 48.10 693.65 29.00 703.55 38.90 671.80 7.15
RUSTOMJEE 2024/05/09 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.15 750.00 518.00 0.99% 0.20% 1.84% 4.08% 8.34% 8.08% 5.45% 4.90% 2.10% Range:5.5% BO: 696.5 R: 727.0 45 -126 664.65 6.50 659.45 1.30 670.25 12.10 685.00 26.85 713.05 54.90 711.30 53.15 694.00 35.85 690.40 32.25 671.95 13.80
RUSTOMJEE 2024/05/08 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.75 750.00 518.00 -0.39% 0.59% -0.20% 1.44% 3.67% 10.84% 1.63% 5.11% 4.63% Range:6.3% BO: 696.5 R: 727.0 46 -139 658.15 -2.60 664.65 3.90 659.45 -1.30 670.25 9.50 685.00 24.25 732.35 71.60 671.55 10.80 694.50 33.75 691.35 30.60
RUSTOMJEE 2024/05/13 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 659.45 750.00 518.00 1.64% 3.87% 8.13% 8.67% 7.71% 4.39% -2.62% 6.10% 2.65% Range:5.5% BO: 696.5 R: 727.0 46 -133 670.25 10.80 685.00 25.55 713.05 53.60 716.65 57.20 710.30 50.85 688.40 28.95 642.15 -17.30 699.70 40.25 676.90 17.45
RUSTOMJEE 2024/05/07 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 664.85 750.00 518.00 -0.62% -1.01% -0.03% -0.81% 0.81% 9.87% 3.67% 6.07% 5.20% Range:7.0% BO: 696.5 R: 727.0 47 -107 660.75 -4.10 658.15 -6.70 664.65 -0.20 659.45 -5.40 670.25 5.40 730.45 65.60 689.25 24.40 705.20 40.35 699.40 34.55
RUSHIL 2024/05/13 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.95 40.69 28.10 -0.33% 0.33% 6.51% 8.11% 4.11% 10.75% 0.73% 7.88% 14.99% Range:10.5% BO: 33.47 R: 34.4 41 -141 29.85 -0.10 30.05 0.10 31.90 1.95 32.38 2.43 31.18 1.23 33.17 3.22 30.17 0.22 32.31 2.36 34.44 4.49
RUPA 2024/05/13 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 258.20 304.00 233.95 0.77% 0.41% -0.68% 2.05% 1.67% -3.76% -9.10% 3.63% 11.46% Range:7.3% BO: 274.55 R: 279.9 45 Bullish Engulfing -104 260.20 2.00 259.25 1.05 256.45 -1.75 263.50 5.30 262.50 4.30 248.50 -9.70 234.70 -23.50 267.58 9.38 287.79 29.59
RUPA 2024/05/09 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 255.35 304.00 233.95 -0.02% 1.12% 1.90% 1.53% 0.43% 1.74% -3.62% 1.03% 9.81% Range:7.3% BO: 274.55 R: 279.9 42 -133 255.30 -0.05 258.20 2.85 260.20 4.85 259.25 3.90 256.45 1.10 259.80 4.45 246.10 -9.25 257.99 2.64 280.40 25.05
RUPA 2024/05/07 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.55 304.00 233.95 0.79% -1.24% -1.26% -0.14% 0.64% 3.60% -3.44% -3.36% 9.33% Range:7.3% BO: 274.55 R: 279.9 45 -107 260.60 2.05 255.35 -3.20 255.30 -3.25 258.20 -0.35 260.20 1.65 267.85 9.30 249.65 -8.90 249.85 -8.70 282.67 24.12
RUPA 2024/05/08 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.60 304.00 233.95 -2.01% -2.03% -0.92% -0.15% -0.52% 1.80% -6.33% -0.08% 7.15% Range:7.3% BO: 274.55 R: 279.9 47 -120 255.35 -5.25 255.30 -5.30 258.20 -2.40 260.20 -0.40 259.25 -1.35 265.30 4.70 244.10 -16.50 260.40 -0.20 279.23 18.63
RUPA 2024/05/10 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 255.30 304.00 233.95 1.14% 1.92% 1.55% 0.45% 3.21% -1.06% -3.49% 2.37% 9.36% Range:7.3% BO: 274.55 R: 279.9 42 -133 258.20 2.90 260.20 4.90 259.25 3.95 256.45 1.15 263.50 8.20 252.60 -2.70 246.40 -8.90 261.34 6.04 279.20 23.90
RUCHIRA 2024/05/10 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.55 164.20 107.55 -0.48% 1.00% 0.56% 0.36% 1.00% 2.37% 0.24% 2.80% 11.86% Range:11.3% BO: 134.05 R: 139.85 48 3 Outside Down -61 123.95 -0.60 125.80 1.25 125.25 0.70 125.00 0.45 125.80 1.25 127.50 2.95 124.85 0.30 128.04 3.49 139.32 14.77
RUCHIRA 2024/05/13 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 123.95 164.20 107.55 1.49% 1.05% 0.85% 1.49% 1.13% 3.19% -4.76% 3.15% 14.76% Range:11.3% BO: 134.05 R: 139.85 47 -82 125.80 1.85 125.25 1.30 125.00 1.05 125.80 1.85 125.35 1.40 127.90 3.95 118.05 -5.90 127.86 3.91 142.24 18.29
RUBYMILLS 2024/05/13 0.84 Sideways Neutral, VWAP-Support 193.45 255.45 177.00 5.20% 3.39% 3.46% 9.43% 9.90% 4.01% -2.35% 10.75% 18.00% Range:7.6% BO: 209.35 R: 211.95 39 -228 203.50 10.05 200.00 6.55 200.15 6.70 211.70 18.25 212.60 19.15 201.20 7.75 188.90 -4.55 214.25 20.80 228.27 34.82
RUBYMILLS 2024/05/10 0.65 Sideways Neutral, VWAP-Resist 193.70 255.45 177.00 -0.13% 5.06% 3.25% 3.33% 9.29% 4.93% 5.03% 5.91% 17.57% Range:7.5% BO: 209.35 R: 214.0 39 -236 193.45 -0.25 203.50 9.80 200.00 6.30 200.15 6.45 211.70 18.00 203.25 9.55 203.45 9.75 205.14 11.44 227.74 34.04
RUBYMILLS 2024/05/09 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.80 255.45 177.00 -1.58% -1.70% 3.40% 1.63% 1.70% 6.25% 3.66% 4.16% 16.99% Range:6.0% BO: 209.35 R: 214.0 43 -124 193.70 -3.10 193.45 -3.35 203.50 6.70 200.00 3.20 200.15 3.35 209.10 12.30 204.00 7.20 204.99 8.19 230.24 33.44
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/05/07 1.26 Sideways Neutral, VWAP-Support 72.05 94.85 48.30 0.35% -2.78% -1.80% -3.68% -2.43% 6.04% 7.43% 5.97% 13.57% Range:10.2% BO: 77.65 R: 79.25 44 3 Outside Down -86 72.30 0.25 70.05 -2.00 70.75 -1.30 69.40 -2.65 70.30 -1.75 76.40 4.35 77.40 5.35 76.35 4.30 81.83 9.78
RTNINDIA 2024/05/08 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.30 94.85 48.30 -3.11% -2.14% -4.01% -2.77% 0.07% 5.53% 2.49% 3.53% 11.44% Range:9.9% BO: 77.4 R: 79.25 45 -77 70.05 -2.25 70.75 -1.55 69.40 -2.90 70.30 -2.00 72.35 0.05 76.30 4.00 74.10 1.80 74.85 2.55 80.57 8.27
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RSYSTEMS 2024/05/13 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 431.80 599.00 405.25 -2.49% -1.55% 1.37% 11.32% 10.71% 4.13% -0.29% 21.75% 17.52% Range:13.6% BO: 473.95 R: 497.0 43 -51 421.05 -10.75 425.10 -6.70 437.70 5.90 480.70 48.90 478.05 46.25 449.65 17.85 430.55 -1.25 525.70 93.90 507.45 75.65
RSYSTEMS 2024/05/08 0.58 Sideways Neutral, VWAP-Resist 410.65 599.00 405.70 -0.27% 0.33% 5.15% 2.53% 3.52% 12.88% 6.16% 15.10% 23.11% Range:13.4% BO: 497.0 R: 0 29 -162 409.55 -1.10 412.00 1.35 431.80 21.15 421.05 10.40 425.10 14.45 463.55 52.90 435.95 25.30 472.65 62.00 505.55 94.90
RSYSTEMS 2024/05/10 0.26 Strong Down Neutral, VWAP-Resist 412.00 599.00 405.25 4.81% 2.20% 3.18% 6.24% 16.67% 7.85% 6.15% 14.07% 19.53% Range:13.6% BO: 473.95 R: 497.0 31 -97 431.80 19.80 421.05 9.05 425.10 13.10 437.70 25.70 480.70 68.70 444.35 32.35 437.35 25.35 469.95 57.95 492.45 80.45
RSYSTEMS 2024/05/06 1.03 Sideways Neutral, VWAP-Resist 425.60 599.00 425.00 -3.49% -3.51% -3.77% -3.20% 1.46% 12.32% 5.65% 3.64% 16.09% Range:10.2% BO: 497.0 R: 0 34 -181 410.75 -14.85 410.65 -14.95 409.55 -16.05 412.00 -13.60 431.80 6.20 478.05 52.45 449.65 24.05 441.10 15.50 494.10 68.50
RSYSTEMS 2024/05/03 1.08 Sideways Neutral, VWAP-Resist 433.80 599.00 426.00 -1.89% -5.31% -5.34% -5.59% -5.03% 10.81% 2.43% -0.85% 13.34% Range:8.5% BO: 497.0 R: 0 37 -163 425.60 -8.20 410.75 -23.05 410.65 -23.15 409.55 -24.25 412.00 -21.80 480.70 46.90 444.35 10.55 430.10 -3.70 491.65 57.85
RSYSTEMS 2024/05/02 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.85 599.00 426.00 -4.42% -6.22% -9.50% -9.52% -9.76% -3.56% 1.71% -5.13% 12.39% Range:6.8% BO: 497.0 R: 0 45 -53 433.80 -20.05 425.60 -28.25 410.75 -43.10 410.65 -43.20 409.55 -44.30 437.70 -16.15 461.60 7.75 430.55 -23.30 510.10 56.25
RSYSTEMS 2024/05/07 0.99 Sideways Neutral, VWAP-Resist 410.75 599.00 405.70 -0.02% -0.29% 0.30% 5.12% 2.51% 16.81% 8.16% 14.12% 17.52% Range:13.3% BO: 497.0 R: 0 29 -214 410.65 -0.10 409.55 -1.20 412.00 1.25 431.80 21.05 421.05 10.30 479.80 69.05 444.25 33.50 468.75 58.00 482.70 71.95
RSYSTEMS 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 409.55 599.00 405.70 0.60% 5.43% 2.81% 3.80% 6.87% 12.71% 7.89% 14.06% 20.83% Range:13.6% BO: 473.95 R: 497.0 29 -123 412.00 2.45 431.80 22.25 421.05 11.50 425.10 15.55 437.70 28.15 461.60 52.05 441.85 32.30 467.15 57.60 494.85 85.30
RSWM 2024/05/13 0.34 Weak Down Neutral, VWAP-Support 182.45 242.70 166.00 1.32% -0.11% -0.41% -0.14% -0.93% -0.08% -7.15% 0.87% 15.36% Range:9.9% BO: 201.1 R: 204.9 42 -113 184.85 2.40 182.25 -0.20 181.70 -0.75 182.20 -0.25 180.75 -1.70 182.30 -0.15 169.40 -13.05 184.04 1.59 210.48 28.03
RSWM 2024/05/10 0.44 Sideways Neutral, VWAP-Support 182.75 242.70 166.00 -0.16% 1.15% -0.27% -0.57% -0.30% 0.79% -1.67% 2.37% 11.28% Range:9.9% BO: 201.1 R: 204.9 42 -133 182.45 -0.30 184.85 2.10 182.25 -0.50 181.70 -1.05 182.20 -0.55 184.20 1.45 179.70 -3.05 187.09 4.34 203.36 20.61
RSWM 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 184.05 242.70 166.00 0.79% -1.55% -0.71% -0.87% 0.43% -1.47% -0.49% -1.25% 2.78% Range:8.5% BO: 201.1 R: 204.9 42 -169 185.50 1.45 181.20 -2.85 182.75 -1.30 182.45 -1.60 184.85 0.80 181.35 -2.70 183.15 -0.90 181.75 -2.30 189.17 5.12
RSWM 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 186.65 242.70 166.00 -1.39% -0.62% -2.92% -2.09% -2.25% -3.16% -2.33% -3.11% 0.45% Range:7.2% BO: 201.1 R: 204.9 45 -150 184.05 -2.60 185.50 -1.15 181.20 -5.45 182.75 -3.90 182.45 -4.20 180.75 -5.90 182.30 -4.35 180.85 -5.80 187.49 0.84
RSWM 2024/05/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.40 242.70 166.00 -0.40% -1.79% -1.01% -3.31% -2.48% -2.77% -1.71% -7.63% -1.01% Range:9.5% BO: 201.1 R: 204.9 46 -88 186.65 -0.75 184.05 -3.35 185.50 -1.90 181.20 -6.20 182.75 -4.65 182.20 -5.20 184.20 -3.20 173.10 -14.30 185.50 -1.90
RSWM 2024/05/08 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 185.50 242.70 166.00 -2.32% -1.48% -1.64% -0.35% -1.75% 1.86% -1.73% -2.39% 7.12% Range:8.5% BO: 201.1 R: 204.9 44 -104 181.20 -4.30 182.75 -2.75 182.45 -3.05 184.85 -0.65 182.25 -3.25 188.95 3.45 182.30 -3.20 181.06 -4.44 198.71 13.21
RSWM 2024/05/09 1.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.20 242.70 166.00 0.86% 0.69% 2.01% 0.58% 0.28% 3.97% -1.88% 0.22% 10.57% Range:9.9% BO: 201.1 R: 204.9 40 Bearish Engulfing -126 182.75 1.55 182.45 1.25 184.85 3.65 182.25 1.05 181.70 0.50 188.40 7.20 177.80 -3.40 181.59 0.39 200.35 19.15
RSSOFTWARE 2024/04/25 1.51 Strong Down Bullish, VWAP-Resist 275.00 292.25 52.10 -2.00% -3.95% -2.04% -3.98% -5.89% -14.89% -13.27% -24.71% -31.80% Range:40.4% BO: 292.25 R: 0 72 37 269.50 -5.50 264.15 -10.85 269.40 -5.60 264.05 -10.95 258.80 -16.20 234.05 -40.95 238.50 -36.50 207.05 -67.95 187.54 -87.46
RSSOFTWARE 2024/05/06 0.15 Strong Down Bullish 253.65 292.25 52.10 -1.99% -3.94% -5.85% -7.73% -9.56% -7.49% -20.70% -29.67% -21.21% Range:29.0% BO: 292.25 R: 0 53 -149 248.60 -5.05 243.65 -10.00 238.80 -14.85 234.05 -19.60 229.40 -24.25 234.65 -19.00 201.15 -52.50 178.40 -75.25 199.84 -53.81
RSSOFTWARE 2024/04/30 2.62 Strong Down Bullish, VWAP-Support 269.40 292.25 52.10 -1.99% -3.93% -5.85% -7.72% -9.56% -11.43% -21.33% -27.78% -31.28% Range:36.8% BO: 292.25 R: 0 65 -96 264.05 -5.35 258.80 -10.60 253.65 -15.75 248.60 -20.80 243.65 -25.75 238.60 -30.80 211.95 -57.45 194.55 -74.85 185.12 -84.28
RSSOFTWARE 2024/05/07 1.11 Strong Down Bullish, VWAP-Resist 248.60 292.25 52.10 -1.99% -3.94% -5.85% -7.72% -5.89% -10.32% -16.71% -24.66% -15.60% Range:25.4% BO: 292.25 R: 0 50 -147 243.65 -4.95 238.80 -9.80 234.05 -14.55 229.40 -19.20 233.95 -14.65 222.95 -25.65 207.05 -41.55 187.30 -61.30 209.83 -38.77
RSSOFTWARE 2024/05/10 0.12 Strong Down Bullish, VWAP-Resist 234.05 292.25 52.10 -1.99% -0.04% 1.94% 3.97% 1.90% -18.14% -16.88% -22.71% 3.78% Range:19.9% BO: 292.25 R: 0 41 -141 229.40 -4.65 233.95 -0.10 238.60 4.55 243.35 9.30 238.50 4.45 191.60 -42.45 194.55 -39.50 180.90 -53.15 242.89 8.84
RSSOFTWARE 2024/05/03 0.36 Strong Down Bullish, 20EMA-Resist 258.80 292.25 52.10 -1.99% -3.94% -5.85% -7.73% -9.56% -7.84% -25.97% -29.87% -26.46% Range:32.3% BO: 292.25 R: 0 57 -144 253.65 -5.15 248.60 -10.20 243.65 -15.15 238.80 -20.00 234.05 -24.75 238.50 -20.30 191.60 -67.20 181.50 -77.30 190.33 -68.47
RSSOFTWARE 2024/05/02 1.10 Strong Down Bullish, VWAP-Resist 264.05 292.25 52.10 -1.99% -3.94% -5.85% -7.73% -9.56% -7.84% -23.63% -29.99% -31.35% Range:35.6% BO: 292.25 R: 0 61 -89 258.80 -5.25 253.65 -10.40 248.60 -15.45 243.65 -20.40 238.80 -25.25 243.35 -20.70 201.65 -62.40 184.85 -79.20 181.27 -82.78
RSSOFTWARE 2024/04/26 2.56 Strong Down Bullish, VWAP-Resist 269.50 292.25 52.10 -1.99% -0.04% -2.02% -3.97% -5.88% -14.88% -12.93% -25.84% -30.38% Range:39.2% BO: 292.25 R: 0 67 -11 264.15 -5.35 269.40 -0.10 264.05 -5.45 258.80 -10.70 253.65 -15.85 229.40 -40.10 234.65 -34.85 199.85 -69.65 187.63 -81.87
RSSOFTWARE 2024/05/09 1.09 Strong Down Bullish, VWAP-Resist 238.80 292.25 52.10 -1.99% -3.94% -2.03% -0.08% 1.91% -15.56% -17.73% -21.43% -3.13% Range:18.3% BO: 292.25 R: 0 44 -146 234.05 -4.75 229.40 -9.40 233.95 -4.85 238.60 -0.20 243.35 4.55 201.65 -37.15 196.45 -42.35 187.63 -51.17 231.33 -7.47
RSSOFTWARE 2024/04/29 0.39 Strong Down Bullish 264.15 292.25 52.10 1.99% -0.04% -2.03% -3.98% -5.89% -11.43% -15.60% -25.63% -31.52% Range:38.0% BO: 292.25 R: 0 63 -90 269.40 5.25 264.05 -0.10 258.80 -5.35 253.65 -10.50 248.60 -15.55 233.95 -30.20 222.95 -41.20 196.45 -67.70 180.90 -83.25
RSSOFTWARE 2024/05/08 0.10 Strong Down Bullish 243.65 292.25 52.10 -1.99% -3.94% -5.85% -3.98% -2.07% -13.01% -17.98% -23.03% -9.58% Range:21.7% BO: 292.25 R: 0 47 -147 238.80 -4.85 234.05 -9.60 229.40 -14.25 233.95 -9.70 238.60 -5.05 211.95 -31.70 199.85 -43.80 187.54 -56.11 220.32 -23.33
RSSOFTWARE 2024/05/13 0.21 Strong Down Bullish 229.40 292.25 52.10 1.98% 4.01% 6.08% 3.97% 2.29% -12.31% -19.42% -19.30% 0.58% Range:21.5% BO: 292.25 R: 0 39 -135 233.95 4.55 238.60 9.20 243.35 13.95 238.50 9.10 234.65 5.25 201.15 -28.25 184.85 -44.55 185.12 -44.28 230.74 1.34
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/05/08 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1651.15 1820.00 1308.00 -2.99% 2.97% 1.53% 3.12% 3.19% 5.53% 4.62% 5.98% 6.11% Range:8.5% BO: 1689.55 R: 1720.0 56 -40 1601.85 -49.30 1700.25 49.10 1676.40 25.25 1702.65 51.50 1703.80 52.65 1742.45 91.30 1727.40 76.25 1749.90 98.75 1752.05 100.90
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RPTECH 2024/05/08 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.15 388.45 290.80 -2.47% -2.68% -4.25% -3.18% -3.11% 1.02% -4.34% 4.30% 1.22% Range:11.2% BO: 354.0 R: 375.8 45 -57 320.05 -8.10 319.35 -8.80 314.20 -13.95 317.70 -10.45 317.95 -10.20 331.50 3.35 313.90 -14.25 342.25 14.10 332.15 4.00
RPTECH 2024/05/10 0.24 Sideways Neutral, VWAP-Support 319.35 388.45 290.80 -1.61% -0.52% -0.44% 3.05% 3.19% 1.35% -3.08% 6.14% 5.59% Range:11.2% BO: 354.0 R: 375.8 41 -153 314.20 -5.15 317.70 -1.65 317.95 -1.40 329.10 9.75 329.55 10.20 323.65 4.30 309.50 -9.85 338.95 19.60 337.20 17.85
RPTECH 2024/05/09 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 320.05 388.45 290.80 -0.22% -1.83% -0.73% -0.66% 2.83% 4.33% -4.51% 5.34% 4.05% Range:11.2% BO: 354.0 R: 375.8 41 -120 319.35 -0.70 314.20 -5.85 317.70 -2.35 317.95 -2.10 329.10 9.05 333.90 13.85 305.60 -14.45 337.15 17.10 333.00 12.95
RPTECH 2024/04/19 0.31 Weak Up Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.05 388.45 290.80 4.83% 6.63% 6.32% 5.75% 8.11% 5.94% -1.21% 4.23% -7.22% Range:13.1% BO: 351.1 R: 365.0 45 -97 333.40 15.35 339.15 21.10 338.15 20.10 336.35 18.30 343.85 25.80 336.95 18.90 314.20 -3.85 331.50 13.45 295.10 -22.95
RPSGVENT 2024/05/10 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 635.80 847.00 511.70 -0.79% 3.22% 6.20% 8.27% 9.85% 2.05% 3.07% 6.92% 17.02% Range:13.7% BO: 735.7 R: 744.65 35 -152 630.75 -5.05 656.25 20.45 675.25 39.45 688.40 52.60 698.40 62.60 648.85 13.05 655.35 19.55 679.80 44.00 744.00 108.20
RPSGVENT 2024/05/08 0.50 Strong Up Neutral, VWAP-Resist 650.75 847.00 511.70 -2.40% -2.30% -3.07% 0.85% 3.76% 8.35% -0.34% 1.48% 9.17% Range:11.5% BO: 735.7 R: 744.65 37 -154 635.10 -15.65 635.80 -14.95 630.75 -20.00 656.25 5.50 675.25 24.50 705.10 54.35 648.55 -2.20 660.35 9.60 710.40 59.65
RPSGVENT 2024/05/07 1.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.25 847.00 511.70 -2.03% -4.39% -4.28% -5.04% -1.20% 5.37% -2.03% -1.75% 4.14% Range:9.7% BO: 735.7 R: 744.65 40 -125 650.75 -13.50 635.10 -29.15 635.80 -28.45 630.75 -33.50 656.25 -8.00 699.90 35.65 650.75 -13.50 652.60 -11.65 691.75 27.50
RPSGVENT 2024/05/13 0.76 Strong Down Neutral, VWAP-Support 630.75 847.00 511.70 4.04% 7.06% 9.14% 10.73% 10.91% 1.74% -4.68% 10.00% 15.00% Range:14.3% BO: 735.7 R: 744.65 33 -130 656.25 25.50 675.25 44.50 688.40 57.65 698.40 67.65 699.55 68.80 641.75 11.00 601.20 -29.55 693.85 63.10 725.35 94.60
RPSGVENT 2024/05/09 0.65 Strong Up Neutral, VWAP-Resist 635.10 847.00 511.70 0.11% -0.68% 3.33% 6.32% 8.39% 5.71% 1.53% 4.94% 20.30% Range:13.7% BO: 735.7 R: 744.65 34 -168 635.80 0.70 630.75 -4.35 656.25 21.15 675.25 40.15 688.40 53.30 671.35 36.25 644.80 9.70 666.50 31.40 764.00 128.90
RPPL 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 37.55 64.75 31.50 0.13% -1.60% -1.92% -1.07% -0.80% -2.00% -3.86% 3.22% -1.81% Range:16.6% BO: 45.03 R: 46.75 32 3 Outside Down -162 37.60 0.05 36.95 -0.60 36.83 -0.72 37.15 -0.40 37.25 -0.30 36.80 -0.75 36.10 -1.45 38.76 1.21 36.87 -0.68
RPPL 2024/04/30 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.70 64.75 31.50 -1.84% -1.72% -4.18% -4.25% -5.21% -8.72% -10.02% -8.89% -9.21% Range:12.0% BO: 45.03 R: 46.75 43 -56 39.95 -0.75 40.00 -0.70 39.00 -1.70 38.97 -1.73 38.58 -2.12 37.15 -3.55 36.62 -4.08 37.08 -3.62 36.95 -3.75
RPPL 2024/04/24 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.90 64.75 31.50 -2.38% -2.87% -4.24% -5.13% -6.88% -12.47% -13.17% -13.17% -10.65% Range:12.0% BO: 45.03 R: 46.75 50 Bullish Engulfing -21 41.88 -1.02 41.67 -1.23 41.08 -1.82 40.70 -2.20 39.95 -2.95 37.55 -5.35 37.25 -5.65 37.25 -5.65 38.33 -4.57
RPPL 2024/05/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.00 64.75 31.50 -2.50% -2.58% -3.55% -6.13% -6.00% -6.95% -9.00% -12.25% -7.52% Range:11.3% BO: 45.03 R: 46.75 40 -92 39.00 -1.00 38.97 -1.03 38.58 -1.42 37.55 -2.45 37.60 -2.40 37.22 -2.78 36.40 -3.60 35.10 -4.90 36.99 -3.01
RPPL 2024/05/07 0.37 Sideways Neutral, VWAP-Resist 38.97 64.75 31.50 -1.00% -3.64% -3.52% -5.18% -5.49% -3.57% -7.42% -1.64% -4.18% Range:13.5% BO: 45.03 R: 46.75 37 -159 38.58 -0.39 37.55 -1.42 37.60 -1.37 36.95 -2.02 36.83 -2.14 37.58 -1.39 36.08 -2.89 38.33 -0.64 37.34 -1.63
RPPL 2024/05/08 0.49 Sideways Neutral, VWAP-Resist 38.58 64.75 31.50 -2.67% -2.54% -4.22% -4.54% -3.71% -5.08% -6.30% 1.89% -5.11% Range:14.3% BO: 45.03 R: 46.75 36 Bearish Engulfing -131 37.55 -1.03 37.60 -0.98 36.95 -1.63 36.83 -1.75 37.15 -1.43 36.62 -1.96 36.15 -2.43 39.31 0.73 36.61 -1.97
RPPL 2024/04/22 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.05 64.75 31.50 -0.12% 4.51% 2.02% 1.51% 0.07% -5.07% -10.28% -10.35% -14.49% Range:12.0% BO: 45.03 R: 46.75 43 -82 41.00 -0.05 42.90 1.85 41.88 0.83 41.67 0.62 41.08 0.03 38.97 -2.08 36.83 -4.22 36.80 -4.25 35.10 -5.95
RPPL 2024/04/18 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.30 64.75 31.50 -0.87% 1.86% 1.74% 6.45% 3.92% -0.74% -6.70% -6.75% -7.99% Range:12.0% BO: 45.03 R: 47.0 40 -69 39.95 -0.35 41.05 0.75 41.00 0.70 42.90 2.60 41.88 1.58 40.00 -0.30 37.60 -2.70 37.58 -2.72 37.08 -3.22
RPPL 2024/05/10 0.43 Sideways Neutral, VWAP-Resist 37.60 64.75 31.50 -1.73% -2.05% -1.20% -0.93% -1.01% -3.19% -1.38% 1.54% -2.42% Range:16.3% BO: 44.88 R: 46.75 33 -155 36.95 -0.65 36.83 -0.77 37.15 -0.45 37.25 -0.35 37.22 -0.38 36.40 -1.20 37.08 -0.52 38.18 0.58 36.69 -0.91
RPPL 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.00 64.75 31.50 -0.08% -1.08% -3.72% -3.59% -5.26% -3.77% -4.49% -6.41% -4.72% Range:13.4% BO: 45.03 R: 46.75 37 -173 38.97 -0.03 38.58 -0.42 37.55 -1.45 37.60 -1.40 36.95 -2.05 37.53 -1.47 37.25 -1.75 36.50 -2.50 37.16 -1.84
RPPL 2024/05/13 0.93 Sideways Neutral, VWAP-Resist 36.95 64.75 31.50 -0.32% 0.54% 0.81% 0.73% 1.57% 0.81% -3.03% 0.00% -1.68% Range:16.4% BO: 44.22 R: 46.75 31 -145 36.83 -0.12 37.15 0.20 37.25 0.30 37.22 0.27 37.53 0.58 37.25 0.30 35.83 -1.12 36.95 0.00 36.33 -0.62
RPPL 2024/04/23 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.00 64.75 31.50 4.63% 2.15% 1.63% 0.20% -0.73% -5.90% -9.39% -11.22% -10.98% Range:12.0% BO: 45.03 R: 46.75 43 -65 42.90 1.90 41.88 0.88 41.67 0.67 41.08 0.08 40.70 -0.30 38.58 -2.42 37.15 -3.85 36.40 -4.60 36.50 -4.50
RPPL 2024/05/02 0.54 Sideways Neutral, VWAP-Resist 39.95 64.75 31.50 0.13% -2.38% -2.45% -3.43% -6.01% -6.76% -7.88% -10.31% -6.03% Range:11.3% BO: 45.03 R: 46.75 40 -105 40.00 0.05 39.00 -0.95 38.97 -0.98 38.58 -1.37 37.55 -2.40 37.25 -2.70 36.80 -3.15 35.83 -4.12 37.54 -2.41
RPPL 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.95 64.75 31.50 2.75% 2.63% 7.38% 4.83% 4.31% -2.38% -7.51% -8.34% -10.31% Range:12.0% BO: 45.03 R: 46.75 39 -95 41.05 1.10 41.00 1.05 42.90 2.95 41.88 1.93 41.67 1.72 39.00 -0.95 36.95 -3.00 36.62 -3.33 35.83 -4.12
RPPINFRA 2024/05/07 0.08 Weak Up Bullish, VWAP-Resist 117.65 160.00 73.05 -1.95% -3.91% -5.82% -3.95% -2.04% 1.19% -3.78% 0.59% 8.56% Range:20.0% BO: 133.6 R: 133.95 47 -51 115.35 -2.30 113.05 -4.60 110.80 -6.85 113.00 -4.65 115.25 -2.40 119.05 1.40 113.20 -4.45 118.35 0.70 127.72 10.07
RPPINFRA 2024/05/09 0.25 Weak Up Neutral, VWAP-Resist 113.05 160.00 73.05 -1.99% -0.04% 1.95% 3.98% 6.06% 2.61% -1.19% 5.70% 29.46% Range:20.0% BO: 133.6 R: 133.95 42 -116 110.80 -2.25 113.00 -0.05 115.25 2.20 117.55 4.50 119.90 6.85 116.00 2.95 111.70 -1.35 119.49 6.44 146.35 33.30
RPPINFRA 2024/05/13 0.87 Sideways Neutral, VWAP-Support 113.00 160.00 73.05 1.99% 4.03% 6.11% 3.98% 7.43% 0.88% -5.66% 16.14% 25.73% Range:20.0% BO: 133.6 R: 133.95 43 -101 115.25 2.25 117.55 4.55 119.90 6.90 117.50 4.50 121.40 8.40 114.00 1.00 106.60 -6.40 131.24 18.24 142.07 29.07
RPPINFRA 2024/05/10 0.13 Weak Up Neutral 110.80 160.00 73.05 1.99% 4.02% 6.09% 8.21% 6.05% 4.69% 1.26% 13.23% 35.16% Range:20.0% BO: 133.6 R: 133.95 39 -131 113.00 2.20 115.25 4.45 117.55 6.75 119.90 9.10 117.50 6.70 116.00 5.20 112.20 1.40 125.46 14.66 149.76 38.96
RPPINFRA 2024/05/08 0.79 Weak Up Neutral, 50MA-Resist, VWAP-Resist 115.35 160.00 73.05 -1.99% -3.94% -2.04% -0.09% 1.91% 1.17% -1.26% 2.83% 12.55% Range:20.0% BO: 133.6 R: 133.95 44 -90 113.05 -2.30 110.80 -4.55 113.00 -2.35 115.25 -0.10 117.55 2.20 116.70 1.35 113.90 -1.45 118.62 3.27 129.83 14.48
RPOWER 2024/05/06 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.85 34.45 15.55 -0.77% -0.39% -4.26% -3.48% -5.61% 0.97% -3.48% -5.03% 19.26% Range:22.5% BO: 33.35 R: 34.45 41 -152 25.65 -0.20 25.75 -0.10 24.75 -1.10 24.95 -0.90 24.40 -1.45 26.10 0.25 24.95 -0.90 24.55 -1.30 30.83 4.98
RPOWER 2024/04/29 0.56 Sideways Bullish, VWAP-Resist 27.55 34.45 15.55 -0.91% -2.18% -2.72% -6.17% -6.90% -7.08% -3.81% -10.89% 14.48% Range:21.9% BO: 33.35 R: 34.45 49 Bearish Engulfing -34 27.30 -0.25 26.95 -0.60 26.80 -0.75 25.85 -1.70 25.65 -1.90 25.60 -1.95 26.50 -1.05 24.55 -3.00 31.54 3.99
RPOWER 2024/05/08 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25.75 34.45 15.55 -3.88% -3.11% -5.24% -0.58% 0.19% 2.52% -4.08% 1.28% 16.00% Range:23.1% BO: 33.35 R: 34.45 40 -148 24.75 -1.00 24.95 -0.80 24.40 -1.35 25.60 -0.15 25.80 0.05 26.40 0.65 24.70 -1.05 26.08 0.33 29.87 4.12
RPOWER 2024/04/19 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 28.05 34.45 15.55 0.36% -0.18% -1.60% -1.96% -1.25% -7.84% -13.01% -5.88% -12.66% Range:33.7% BO: 33.35 R: 34.45 51 -55 28.15 0.10 28.00 -0.05 27.60 -0.45 27.50 -0.55 27.70 -0.35 25.85 -2.20 24.40 -3.65 26.40 -1.65 24.50 -3.55
RPOWER 2024/05/03 0.56 Sideways Bullish, VWAP-Resist 26.80 34.45 15.55 -3.54% -4.29% -3.92% -7.65% -6.90% -2.43% -5.60% -12.31% 15.52% Range:21.9% BO: 33.35 R: 34.45 45 -84 25.85 -0.95 25.65 -1.15 25.75 -1.05 24.75 -2.05 24.95 -1.85 26.15 -0.65 25.30 -1.50 23.50 -3.30 30.96 4.16
RPOWER 2024/04/23 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.00 34.45 15.55 -1.43% -1.79% -1.07% -1.61% -2.50% -8.04% -7.86% -9.64% -12.32% Range:31.6% BO: 33.35 R: 34.45 51 -48 27.60 -0.40 27.50 -0.50 27.70 -0.30 27.55 -0.45 27.30 -0.70 25.75 -2.25 25.80 -2.20 25.30 -2.70 24.55 -3.45
RPOWER 2024/05/09 0.70 Sideways Neutral, 50MA-Resist, VWAP-Resist 24.75 34.45 15.55 0.81% -1.41% 3.43% 4.24% 4.44% 7.47% -0.81% 15.88% 20.00% Range:24.1% BO: 32.6 R: 34.45 36 Bearish Engulfing -161 24.95 0.20 24.40 -0.35 25.60 0.85 25.80 1.05 25.85 1.10 26.60 1.85 24.55 -0.20 28.68 3.93 29.70 4.95
RPOWER 2024/04/24 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.60 34.45 15.55 -0.36% 0.36% -0.18% -1.09% -2.36% -10.33% -6.34% -9.60% -9.42% Range:28.3% BO: 33.35 R: 34.45 49 -50 27.50 -0.10 27.70 0.10 27.55 -0.05 27.30 -0.30 26.95 -0.65 24.75 -2.85 25.85 -1.75 24.95 -2.65 25.00 -2.60
RPOWER 2024/04/26 0.56 Sideways Bullish, VWAP-Resist 27.70 34.45 15.55 -0.54% -1.44% -2.71% -3.25% -6.68% -11.91% -5.78% -10.83% 3.54% Range:21.9% BO: 33.35 R: 34.45 50 -39 27.55 -0.15 27.30 -0.40 26.95 -0.75 26.80 -0.90 25.85 -1.85 24.40 -3.30 26.10 -1.60 24.70 -3.00 28.68 0.98
RPOWER 2024/04/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 28.15 34.45 15.55 -0.53% -1.95% -2.31% -1.60% -2.13% -8.88% -9.06% -5.51% -16.52% Range:31.6% BO: 33.35 R: 34.45 52 -49 28.00 -0.15 27.60 -0.55 27.50 -0.65 27.70 -0.45 27.55 -0.60 25.65 -2.50 25.60 -2.55 26.60 -1.55 23.50 -4.65
RPOWER 2024/04/25 0.50 Sideways Bullish, VWAP-Resist 27.50 34.45 15.55 0.73% 0.18% -0.73% -2.00% -2.55% -9.27% -4.91% -8.36% -5.16% Range:24.9% BO: 33.35 R: 34.45 49 -52 27.70 0.20 27.55 0.05 27.30 -0.20 26.95 -0.55 26.80 -0.70 24.95 -2.55 26.15 -1.35 25.20 -2.30 26.08 -1.42
RPOWER 2024/05/10 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.95 34.45 15.55 -2.20% 2.61% 3.41% 3.61% 4.81% 1.40% 3.21% 26.41% 18.44% Range:20.2% BO: 31.0 R: 32.75 37 -136 24.40 -0.55 25.60 0.65 25.80 0.85 25.85 0.90 26.15 1.20 25.30 0.35 25.75 0.80 31.54 6.59 29.55 4.60
RPOWER 2024/05/07 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 25.65 34.45 15.55 0.39% -3.51% -2.73% -4.87% -0.19% 3.31% -1.75% -2.53% 19.45% Range:23.1% BO: 33.35 R: 34.45 40 -167 25.75 0.10 24.75 -0.90 24.95 -0.70 24.40 -1.25 25.60 -0.05 26.50 0.85 25.20 -0.45 25.00 -0.65 30.64 4.99
RPOWER 2024/05/02 0.62 Sideways Bullish, VWAP-Resist 26.95 34.45 15.55 -0.56% -4.08% -4.82% -4.45% -8.16% -4.08% -1.30% -9.09% 16.22% Range:21.9% BO: 33.35 R: 34.45 46 -94 26.80 -0.15 25.85 -1.10 25.65 -1.30 25.75 -1.20 24.75 -2.20 25.85 -1.10 26.60 -0.35 24.50 -2.45 31.32 4.37
RPOWER 2024/05/13 1.00 Sideways Neutral, VWAP-Resist 24.40 34.45 15.55 4.92% 5.74% 5.94% 7.17% 6.97% 2.25% 0.41% 27.38% 20.00% Range:18.1% BO: 29.8 R: 30.95 35 Bearish Engulfing -131 25.60 1.20 25.80 1.40 25.85 1.45 26.15 1.75 26.10 1.70 24.95 0.55 24.50 0.10 31.08 6.68 29.28 4.88
RPOWER 2024/04/18 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.70 34.45 15.55 -2.26% -1.92% -2.44% -3.83% -4.18% -6.62% -13.07% -7.67% -10.28% Range:36.9% BO: 33.35 R: 34.45 54 3 Outside Up -37 28.05 -0.65 28.15 -0.55 28.00 -0.70 27.60 -1.10 27.50 -1.20 26.80 -1.90 24.95 -3.75 26.50 -2.20 25.75 -2.95
RPOWER 2024/04/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.30 34.45 15.55 -1.28% -1.83% -5.31% -6.04% -5.68% -5.49% -3.30% -5.68% 13.85% Range:21.9% BO: 33.35 R: 34.45 48 3 Outside Down -38 26.95 -0.35 26.80 -0.50 25.85 -1.45 25.65 -1.65 25.75 -1.55 25.80 -1.50 26.40 -0.90 25.75 -1.55 31.08 3.78
RPGLIFE 2024/04/18 1.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1511.35 1740.00 1234.45 -1.31% 0.58% 1.91% 2.02% 2.47% -2.64% -4.30% -1.12% -5.64% Range:7.9% BO: 1588.45 R: 1610.0 47 -39 1491.50 -19.85 1520.10 8.75 1540.20 28.85 1541.95 30.60 1548.75 37.40 1471.45 -39.90 1446.35 -65.00 1494.35 -17.00 1426.15 -85.20
RPGLIFE 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1446.15 1740.00 1234.45 0.31% 0.01% 3.72% 2.54% 0.52% 3.17% -0.83% 6.41% 8.30% Range:10.2% BO: 1588.45 R: 1610.0 37 -127 1450.60 4.45 1446.35 0.20 1499.95 53.80 1482.90 36.75 1453.70 7.55 1492.00 45.85 1434.20 -11.95 1538.85 92.70 1566.25 120.10
RPGLIFE 2024/05/13 2.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1499.95 1740.00 1234.45 -1.14% -3.08% -0.65% 0.98% -1.28% -2.46% -6.79% 2.39% 8.97% Range:9.0% BO: 1567.3 R: 1592.05 49 -27 1482.90 -17.05 1453.70 -46.25 1490.20 -9.75 1514.60 14.65 1480.70 -19.25 1463.10 -36.85 1398.10 -101.85 1535.80 35.85 1634.50 134.55
RPGLIFE 2024/05/10 1.28 Strong Down Neutral, VWAP-Support 1446.35 1740.00 1234.45 3.71% 2.53% 0.51% 3.03% 4.72% 1.15% -1.40% 7.48% 7.95% Range:10.2% BO: 1588.45 R: 1610.0 38 -89 1499.95 53.60 1482.90 36.55 1453.70 7.35 1490.20 43.85 1514.60 68.25 1463.05 16.70 1426.15 -20.20 1554.50 108.15 1561.40 115.05
RPGLIFE 2024/05/03 1.67 Sideways Neutral, VWAP-Resist 1471.45 1740.00 1234.45 -1.53% -3.06% -1.72% -1.42% -1.71% 2.93% -0.57% -1.27% 4.58% Range:7.4% BO: 1588.45 R: 1610.0 39 -139 1449.00 -22.45 1426.45 -45.00 1446.15 -25.30 1450.60 -20.85 1446.35 -25.10 1514.60 43.15 1463.05 -8.40 1452.70 -18.75 1538.90 67.45
RPGLIFE 2024/05/09 0.96 Strong Down Neutral, VWAP-Resist 1450.60 1740.00 1234.45 -0.29% 3.40% 2.23% 0.21% 2.73% 2.10% -1.53% 7.49% 7.35% Range:10.2% BO: 1588.45 R: 1610.0 39 -80 1446.35 -4.25 1499.95 49.35 1482.90 32.30 1453.70 3.10 1490.20 39.60 1481.00 30.40 1428.40 -22.20 1559.30 108.70 1557.25 106.65
RPGLIFE 2024/04/19 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1491.50 1740.00 1234.45 1.92% 3.27% 3.38% 3.84% 5.08% -2.85% 0.57% 0.03% -6.26% Range:7.9% BO: 1588.45 R: 1610.0 43 -124 1520.10 28.60 1540.20 48.70 1541.95 50.45 1548.75 57.25 1567.30 75.80 1449.00 -42.50 1499.95 8.45 1492.00 0.50 1398.10 -93.40
RPGLIFE 2024/05/07 0.54 Weak Down Neutral, VWAP-Resist 1426.45 1740.00 1234.45 1.38% 1.69% 1.40% 5.15% 3.96% 4.76% 0.93% 3.56% 9.02% Range:10.2% BO: 1588.45 R: 1610.0 33 -181 1446.15 19.70 1450.60 24.15 1446.35 19.90 1499.95 73.50 1482.90 56.45 1494.35 67.90 1439.75 13.30 1477.20 50.75 1555.05 128.60
RPGLIFE 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1540.20 1740.00 1234.45 0.11% 0.56% 1.76% 1.32% 0.40% -6.11% -5.62% -5.01% -5.85% Range:6.6% BO: 1588.45 R: 1610.0 52 -3 1541.95 1.75 1548.75 8.55 1567.30 27.10 1560.55 20.35 1546.40 6.20 1446.15 -94.05 1453.70 -86.50 1463.05 -77.15 1450.15 -90.05
RPGLIFE 2024/05/06 0.85 Sideways Neutral, VWAP-Support 1449.00 1740.00 1234.45 -1.56% -0.20% 0.11% -0.18% 3.52% 2.19% 0.97% 0.08% 7.34% Range:8.8% BO: 1588.45 R: 1610.0 36 -189 1426.45 -22.55 1446.15 -2.85 1450.60 1.60 1446.35 -2.65 1499.95 50.95 1480.70 31.70 1463.10 14.10 1450.15 1.15 1555.35 106.35
ROUTE 2024/05/03 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.50 1735.00 1510.50 0.62% -4.51% -6.82% -7.77% -6.65% -5.18% -6.27% -6.85% 2.09% Range:6.1% BO: 1617.95 R: 1627.5 39 Bearish Engulfing -52 1534.95 9.45 1456.70 -68.80 1421.45 -104.05 1406.90 -118.60 1424.10 -101.40 1446.55 -78.95 1429.85 -95.65 1421.05 -104.45 1557.45 31.95
ROUTE 2024/04/22 0.32 Strong Down Neutral, VWAP-Resist 1526.20 1735.00 1511.15 -0.41% 1.35% 2.21% 0.75% -0.09% -4.55% -7.08% -5.83% -6.89% Range:5.7% BO: 1617.95 R: 1627.5 27 -152 1519.90 -6.30 1546.85 20.65 1559.95 33.75 1537.70 11.50 1524.80 -1.40 1456.70 -69.50 1418.20 -108.00 1437.20 -89.00 1421.05 -105.15
ROUTE 2024/04/25 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1559.95 1735.00 1511.15 -1.43% -2.25% -2.31% -0.59% -2.21% -8.71% -7.27% -9.31% 1.09% Range:6.1% BO: 1617.95 R: 1627.5 44 3 Outside Up -42 1537.70 -22.25 1524.80 -35.15 1523.95 -36.00 1550.70 -9.25 1525.50 -34.45 1424.10 -135.85 1446.55 -113.40 1414.75 -145.20 1576.90 16.95
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 1406.90 1735.00 1401.20 1.22% 0.90% 0.80% 1.01% 2.05% 2.15% 4.95% 10.64% 24.39% Range:12.8% BO: 1612.9 R: 1624.6 23 -191 1424.10 17.20 1419.50 12.60 1418.20 11.30 1421.15 14.25 1435.75 28.85 1437.20 30.30 1476.50 69.60 1556.60 149.70 1750.05 343.15
ROUTE 2024/05/08 0.69 Strong Down Neutral, VWAP-Resist 1421.45 1735.00 1414.65 -1.02% 0.19% -0.14% -0.23% -0.02% 1.18% -1.45% 10.94% 7.62% Range:12.1% BO: 1617.95 R: 1624.6 25 -286 1406.90 -14.55 1424.10 2.65 1419.50 -1.95 1418.20 -3.25 1421.15 -0.30 1438.25 16.80 1400.90 -20.55 1576.90 155.45 1529.80 108.35
ROUTE 2024/05/07 1.92 Strong Down Neutral, VWAP-Resist 1456.70 1735.00 1450.00 -2.42% -3.42% -2.24% -2.55% -2.64% -1.32% -2.88% 2.62% 4.15% Range:10.0% BO: 1617.95 R: 1624.6 28 -298 1421.45 -35.25 1406.90 -49.80 1424.10 -32.60 1419.50 -37.20 1418.20 -38.50 1437.50 -19.20 1414.75 -41.95 1494.85 38.15 1517.15 60.45
ROUTE 2024/05/10 0.77 Strong Down Neutral, VWAP-Resist 1424.10 1735.00 1401.20 -0.32% -0.41% -0.21% 0.82% 1.58% 0.40% 2.56% 8.79% 18.09% Range:12.8% BO: 1612.9 R: 1623.0 28 -137 1419.50 -4.60 1418.20 -5.90 1421.15 -2.95 1435.75 11.65 1446.55 22.45 1429.85 5.75 1460.50 36.40 1549.25 125.15 1681.75 257.65
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/05/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1534.95 1735.00 1510.50 -5.10% -7.39% -8.34% -7.22% -7.52% -5.94% -7.49% -3.80% 0.83% Range:6.1% BO: 1617.95 R: 1627.5 42 -34 1456.70 -78.25 1421.45 -113.50 1406.90 -128.05 1424.10 -110.85 1419.50 -115.45 1443.75 -91.20 1419.95 -115.00 1476.55 -58.40 1547.65 12.70
ROUTE 2024/05/02 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.70 1735.00 1510.50 -1.63% -1.02% -6.06% -8.33% -9.27% -7.41% -7.32% -7.60% -1.29% Range:6.1% BO: 1617.95 R: 1627.5 45 -20 1525.50 -25.20 1534.95 -15.75 1456.70 -94.00 1421.45 -129.25 1406.90 -143.80 1435.75 -114.95 1437.20 -113.50 1432.80 -117.90 1530.75 -19.95
ROUTE 2024/04/24 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1546.85 1735.00 1511.15 0.85% -0.59% -1.43% -1.48% 0.25% -9.05% -7.18% -8.20% -3.36% Range:6.1% BO: 1617.95 R: 1627.5 39 Bullish Engulfing -81 1559.95 13.10 1537.70 -9.15 1524.80 -22.05 1523.95 -22.90 1550.70 3.85 1406.90 -139.95 1435.75 -111.10 1419.95 -126.90 1494.85 -52.00
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/04/29 0.36 Strong Down Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/04/18 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1526.05 0.10% -0.75% -1.16% 0.60% 1.45% -0.79% -7.39% -6.52% -5.02% Range:5.0% BO: 1617.95 R: 1627.5 29 Bearish Engulfing -209 1539.25 1.55 1526.20 -11.50 1519.90 -17.80 1546.85 9.15 1559.95 22.25 1525.50 -12.20 1424.10 -113.60 1437.50 -100.20 1460.50 -77.20
ROTO 2024/05/10 0.22 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 395.95 461.00 298.20 -1.41% 0.03% 5.78% 15.00% 11.24% 11.16% 7.40% 19.45% 32.74% Range:14.0% BO: 434.05 R: 444.4 46 -162 390.35 -5.60 396.05 0.10 418.85 22.90 455.35 59.40 440.45 44.50 440.15 44.20 425.25 29.30 472.95 77.00 525.60 129.65
ROTO 2024/05/13 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 390.35 461.00 298.20 1.46% 7.30% 16.65% 12.83% 17.11% 9.80% -1.19% 22.68% 37.30% Range:14.0% BO: 434.05 R: 444.4 43 Bearish Engulfing -142 396.05 5.70 418.85 28.50 455.35 65.00 440.45 50.10 457.15 66.80 428.60 38.25 385.70 -4.65 478.90 88.55 535.95 145.60
ROTO 2024/05/06 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 412.85 461.00 298.20 -0.80% -1.31% -5.37% -4.09% -5.45% 10.73% 3.81% 2.62% 18.20% Range:14.0% BO: 434.05 R: 444.4 54 Bearish Engulfing 6 409.55 -3.30 407.45 -5.40 390.70 -22.15 395.95 -16.90 390.35 -22.50 457.15 44.30 428.60 15.75 423.65 10.80 488.00 75.15
ROTO 2024/05/09 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 390.70 461.00 298.20 1.34% -0.09% 1.37% 7.21% 16.55% 14.33% 8.31% 12.99% 35.33% Range:14.0% BO: 434.05 R: 444.4 43 -202 395.95 5.25 390.35 -0.35 396.05 5.35 418.85 28.15 455.35 64.65 446.70 56.00 423.15 32.45 441.45 50.75 528.75 138.05
ROTO 2024/05/08 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 407.45 461.00 298.20 -4.11% -2.82% -4.20% -2.80% 2.80% 10.84% 3.57% 7.40% 25.70% Range:14.0% BO: 434.05 R: 444.4 51 -91 390.70 -16.75 395.95 -11.50 390.35 -17.10 396.05 -11.40 418.85 11.40 451.60 44.15 422.00 14.55 437.60 30.15 512.15 104.70
ROTO 2024/05/07 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 409.55 461.00 298.20 -0.51% -4.60% -3.32% -4.69% -3.30% 10.90% 4.79% 5.70% 21.83% Range:14.0% BO: 434.05 R: 444.4 52 3 Outside Down -56 407.45 -2.10 390.70 -18.85 395.95 -13.60 390.35 -19.20 396.05 -13.50 454.20 44.65 429.15 19.60 432.90 23.35 498.95 89.40
ROSSARI 2024/05/03 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 727.45 849.00 656.95 0.32% -0.63% -1.87% -1.85% -2.41% -3.88% -4.69% -6.50% 5.11% Range:10.3% BO: 780.3 R: 795.0 46 -77 729.75 2.30 722.90 -4.55 713.85 -13.60 714.00 -13.45 709.90 -17.55 699.20 -28.25 693.30 -34.15 680.20 -47.25 764.65 37.20
ROSSARI 2024/05/06 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 729.75 849.00 656.95 -0.94% -2.18% -2.16% -2.72% -4.02% -4.80% -4.60% -6.72% 4.75% Range:9.7% BO: 780.3 R: 795.0 47 -47 722.90 -6.85 713.85 -15.90 714.00 -15.75 709.90 -19.85 700.40 -29.35 694.70 -35.05 696.15 -33.60 680.70 -49.05 764.40 34.65
ROSSARI 2024/05/07 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 849.00 656.95 -1.25% -1.23% -1.80% -3.11% -3.17% -3.88% -3.73% -4.58% 12.33% Range:9.7% BO: 780.3 R: 795.0 45 -111 713.85 -9.05 714.00 -8.90 709.90 -13.00 700.40 -22.50 699.95 -22.95 694.85 -28.05 695.90 -27.00 689.80 -33.10 812.05 89.15
ROSSARI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 714.00 849.00 656.95 -0.57% -1.90% -1.97% -1.74% -1.78% -2.72% -3.40% 0.03% 13.78% Range:9.7% BO: 780.3 R: 795.0 42 -119 709.90 -4.10 700.40 -13.60 699.95 -14.05 701.60 -12.40 701.30 -12.70 694.55 -19.45 689.70 -24.30 714.20 0.20 812.40 98.40
ROSSARI 2024/05/08 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 713.85 849.00 656.95 0.02% -0.55% -1.88% -1.95% -1.72% -2.69% -3.00% -1.30% 15.37% Range:9.7% BO: 780.3 R: 795.0 42 -136 714.00 0.15 709.90 -3.95 700.40 -13.45 699.95 -13.90 701.60 -12.25 694.65 -19.20 692.40 -21.45 704.60 -9.25 823.60 109.75
ROSSARI 2024/05/10 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 709.90 849.00 656.95 -1.34% -1.40% -1.17% -1.21% -1.51% -2.34% -2.83% 1.51% 14.73% Range:9.7% BO: 780.3 R: 795.0 40 Bearish Engulfing -114 700.40 -9.50 699.95 -9.95 701.60 -8.30 701.30 -8.60 699.20 -10.70 693.30 -16.60 689.80 -20.10 720.65 10.75 814.45 104.55
ROSSARI 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 700.40 849.00 656.95 -0.06% 0.17% 0.13% -0.17% -0.81% -0.61% -4.25% 7.88% 14.28% Range:10.2% BO: 780.3 R: 795.0 37 3 Outside Down -109 699.95 -0.45 701.60 1.20 701.30 0.90 699.20 -1.20 694.70 -5.70 696.15 -4.25 670.65 -29.75 755.60 55.20 800.40 100.00
ROML 2024/05/08 0.21 Weak Up Bullish, VWAP-Resist 62.45 83.20 41.00 -4.96% -9.69% -14.17% -15.45% -13.37% -12.57% -9.53% -12.39% -14.54% Range:40.0% BO: 79.65 R: 83.2 55 0 59.35 -3.10 56.40 -6.05 53.60 -8.85 52.80 -9.65 54.10 -8.35 54.60 -7.85 56.50 -5.95 54.71 -7.74 53.37 -9.08
ROML 2024/05/13 0.10 Weak Up Bullish, VWAP-Resist 53.60 83.20 41.00 -1.49% 0.93% -0.56% 4.29% 3.17% 6.90% -3.54% 1.27% -0.80% Range:40.0% BO: 79.65 R: 83.2 44 -99 52.80 -0.80 54.10 0.50 53.30 -0.30 55.90 2.30 55.30 1.70 57.30 3.70 51.70 -1.90 54.28 0.68 53.17 -0.43
ROML 2024/05/10 0.13 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 56.40 83.20 41.00 -4.96% -6.38% -4.08% -5.50% -0.89% -3.19% -4.88% -2.25% -5.59% Range:40.0% BO: 79.65 R: 83.2 47 -69 53.60 -2.80 52.80 -3.60 54.10 -2.30 53.30 -3.10 55.90 -0.50 54.60 -1.80 53.65 -2.75 55.13 -1.27 53.25 -3.15
ROML 2024/05/09 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 59.35 83.20 41.00 -4.97% -9.69% -11.04% -8.85% -10.19% -6.23% -5.90% -8.44% -9.86% Range:40.0% BO: 79.65 R: 83.2 51 -34 56.40 -2.95 53.60 -5.75 52.80 -6.55 54.10 -5.25 53.30 -6.05 55.65 -3.70 55.85 -3.50 54.34 -5.01 53.50 -5.85
ROHLTD 2024/05/10 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 379.55 449.00 280.30 -3.93% -3.73% -3.75% -4.35% -2.28% -3.03% -13.83% -4.51% -4.23% Range:12.8% BO: 418.25 R: 447.0 45 -114 364.65 -14.90 365.40 -14.15 365.30 -14.25 363.05 -16.50 370.90 -8.65 368.05 -11.50 327.05 -52.50 362.45 -17.10 363.50 -16.05
ROHLTD 2024/04/25 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 397.15 449.00 280.30 -1.30% -1.66% -2.01% -2.48% -1.47% -4.43% -6.61% -9.06% -10.45% Range:17.2% BO: 421.7 R: 447.0 53 -61 392.00 -5.15 390.55 -6.60 389.15 -8.00 387.30 -9.85 391.30 -5.85 379.55 -17.60 370.90 -26.25 361.15 -36.00 355.65 -41.50
ROHLTD 2024/05/09 0.64 Strong Down Neutral, VWAP-Resist 364.85 449.00 280.30 4.03% -0.05% 0.15% 0.12% -0.49% -1.22% -8.85% 0.30% -0.21% Range:13.5% BO: 421.7 R: 447.0 34 -191 379.55 14.70 364.65 -0.20 365.40 0.55 365.30 0.45 363.05 -1.80 360.40 -4.45 332.55 -32.30 365.95 1.10 364.10 -0.75
ROHLTD 2024/04/26 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 392.00 449.00 280.30 -0.37% -0.73% -1.20% -0.18% -2.08% -6.98% -7.50% -8.39% -6.65% Range:17.1% BO: 421.7 R: 447.0 49 -74 390.55 -1.45 389.15 -2.85 387.30 -4.70 391.30 -0.70 383.85 -8.15 364.65 -27.35 362.60 -29.40 359.10 -32.90 365.95 -26.05
ROHLTD 2024/04/30 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.15 449.00 280.30 -0.48% 0.55% -1.36% -4.11% -3.10% -6.13% -8.02% -15.96% -5.72% Range:15.3% BO: 421.7 R: 447.0 47 -112 387.30 -1.85 391.30 2.15 383.85 -5.30 373.15 -16.00 377.10 -12.05 365.30 -23.85 357.95 -31.20 327.05 -62.10 366.90 -22.25
ROHLTD 2024/05/02 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.30 449.00 280.30 1.03% -0.89% -3.65% -2.63% -5.80% -6.26% -6.95% -18.07% -4.94% Range:14.3% BO: 421.7 R: 447.0 46 -131 391.30 4.00 383.85 -3.45 373.15 -14.15 377.10 -10.20 364.85 -22.45 363.05 -24.25 360.40 -26.90 317.30 -70.00 368.15 -19.15
ROHLTD 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 397.00 449.00 280.30 0.04% -1.26% -1.62% -1.98% -2.44% -8.10% -8.55% -8.46% -10.06% Range:19.3% BO: 421.7 R: 447.0 53 -60 397.15 0.15 392.00 -5.00 390.55 -6.45 389.15 -7.85 387.30 -9.70 364.85 -32.15 363.05 -33.95 363.40 -33.60 357.05 -39.95
ROHLTD 2024/04/22 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 397.80 449.00 280.30 -0.43% -0.20% -0.16% -1.46% -1.82% -6.20% -8.14% -9.40% -18.88% Range:19.3% BO: 421.7 R: 447.0 53 -29 396.10 -1.70 397.00 -0.80 397.15 -0.65 392.00 -5.80 390.55 -7.25 373.15 -24.65 365.40 -32.40 360.40 -37.40 322.70 -75.10
ROHLTD 2024/05/06 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 383.85 449.00 280.30 -2.79% -1.76% -4.95% -1.12% -5.00% -5.54% -5.33% -9.91% -5.25% Range:9.0% BO: 421.7 R: 447.0 44 Bearish Engulfing -159 373.15 -10.70 377.10 -6.75 364.85 -19.00 379.55 -4.30 364.65 -19.20 362.60 -21.25 363.40 -20.45 345.80 -38.05 363.70 -20.15
ROHLTD 2024/05/07 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 373.15 449.00 280.30 1.06% -2.22% 1.72% -2.28% -2.08% -2.81% -3.22% -4.31% -1.11% Range:11.5% BO: 421.7 R: 447.0 37 3 Outside Down -246 377.10 3.95 364.85 -8.30 379.55 6.40 364.65 -8.50 365.40 -7.75 362.65 -10.50 361.15 -12.00 357.05 -16.10 369.00 -4.15
ROHLTD 2024/04/23 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 396.10 449.00 280.30 0.23% 0.27% -1.04% -1.40% -1.75% -4.80% -7.78% -7.08% -12.70% Range:19.3% BO: 421.7 R: 447.0 52 -58 397.00 0.90 397.15 1.05 392.00 -4.10 390.55 -5.55 389.15 -6.95 377.10 -19.00 365.30 -30.80 368.05 -28.05 345.80 -50.30
ROHLTD 2024/05/08 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 377.10 449.00 280.30 -3.25% 0.65% -3.30% -3.10% -3.13% -5.08% -4.77% -5.69% -2.36% Range:11.5% BO: 421.7 R: 447.0 41 -174 364.85 -12.25 379.55 2.45 364.65 -12.45 365.40 -11.70 365.30 -11.80 357.95 -19.15 359.10 -18.00 355.65 -21.45 368.20 -8.90
ROHLTD 2024/04/29 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 390.55 449.00 280.30 -0.36% -0.83% 0.19% -1.72% -4.46% -6.44% -7.14% -14.85% -7.19% Range:17.1% BO: 421.7 R: 447.0 48 -93 389.15 -1.40 387.30 -3.25 391.30 0.75 383.85 -6.70 373.15 -17.40 365.40 -25.15 362.65 -27.90 332.55 -58.00 362.45 -28.10
ROHLTD 2024/05/03 2.12 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 391.30 449.00 280.30 -1.90% -4.64% -3.63% -6.76% -3.00% -5.21% -5.94% -17.53% -4.63% Range:10.0% BO: 421.7 R: 447.0 49 -35 383.85 -7.45 373.15 -18.15 377.10 -14.20 364.85 -26.45 379.55 -11.75 370.90 -20.40 368.05 -23.25 322.70 -68.60 373.20 -18.10
RML 2024/05/13 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.30 1023.00 631.00 -0.12% 1.98% 2.26% 3.58% 2.43% 0.57% -6.43% 8.43% 10.24% Range:18.8% BO: 902.75 R: 1023.0 49 -120 804.30 -1.00 821.25 15.95 823.50 18.20 834.15 28.85 824.85 19.55 809.85 4.55 753.55 -51.75 873.20 67.90 887.75 82.45
RML 2024/05/09 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 790.35 1023.00 631.00 2.13% 1.89% 1.77% 3.91% 4.19% 4.68% -0.08% 9.25% 11.66% Range:18.8% BO: 902.75 R: 1023.0 46 Cup and Handle -74 807.15 16.80 805.30 14.95 804.30 13.95 821.25 30.90 823.50 33.15 827.30 36.95 789.75 -0.60 863.45 73.10 882.50 92.15
RML 2024/05/10 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 807.15 1023.00 631.00 -0.23% -0.35% 1.75% 2.03% 3.35% 1.69% -0.11% 7.07% 10.64% Range:18.8% BO: 902.75 R: 1023.0 49 -118 805.30 -1.85 804.30 -2.85 821.25 14.10 823.50 16.35 834.15 27.00 820.80 13.65 806.30 -0.85 864.25 57.10 893.05 85.90
RKSWAMY 2024/05/07 0.36 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 271.55 312.00 227.65 -0.24% -3.37% -3.00% -2.89% -0.64% -3.55% 0.55% -1.20% -0.46% Range:10.0% BO: 301.4 R: 312.0 47 -131 270.90 -0.65 262.40 -9.15 263.40 -8.15 263.70 -7.85 269.80 -1.75 261.90 -9.65 273.05 1.50 268.30 -3.25 270.30 -1.25
RKSWAMY 2024/05/03 0.27 Sideways Unknown, 20EMA-Resist, VWAP-Support 278.05 312.00 227.65 -1.56% -2.34% -2.57% -5.63% -5.27% -0.05% 1.11% -8.20% -2.75% Range:10.0% BO: 301.4 R: 312.0 51 -27 273.70 -4.35 271.55 -6.50 270.90 -7.15 262.40 -15.65 263.40 -14.65 277.90 -0.15 281.15 3.10 255.25 -22.80 270.40 -7.65
RKSWAMY 2024/05/06 0.31 Sideways Unknown, 20EMA-Resist, VWAP-Resist 273.70 312.00 227.65 -0.79% -1.02% -4.13% -3.76% -3.65% -1.46% 0.55% -4.82% -3.34% Range:10.0% BO: 301.4 R: 312.0 48 -72 271.55 -2.15 270.90 -2.80 262.40 -11.30 263.40 -10.30 263.70 -10.00 269.70 -4.00 275.20 1.50 260.50 -13.20 264.55 -9.15
RKSWAMY 2024/05/10 0.47 Weak Down Unknown, VWAP-Resist 263.40 312.00 227.65 0.11% 2.43% -0.68% 0.61% 5.50% 6.74% 2.35% 2.49% 1.16% Range:9.0% BO: 288.2 R: 305.7 42 -160 263.70 0.30 269.80 6.40 261.60 -1.80 265.00 1.60 277.90 14.50 281.15 17.75 269.60 6.20 269.95 6.55 266.45 3.05
RKSWAMY 2024/05/09 0.61 Weak Down Unknown, VWAP-Resist 262.40 312.00 227.65 0.38% 0.50% 2.82% -0.30% 0.99% 1.26% 5.03% 3.01% 1.68% Range:12.9% BO: 301.4 R: 312.0 41 -170 263.40 1.00 263.70 1.30 269.80 7.40 261.60 -0.80 265.00 2.60 265.70 3.30 275.60 13.20 270.30 7.90 266.80 4.40
RKSWAMY 2024/05/08 0.16 Weak Down Unknown, VWAP-Support 270.90 312.00 227.65 -3.14% -2.77% -2.66% -0.41% -3.43% -2.27% -1.55% -1.75% -0.70% Range:10.1% BO: 301.4 R: 312.0 46 -127 262.40 -8.50 263.40 -7.50 263.70 -7.20 269.80 -1.10 261.60 -9.30 264.75 -6.15 266.70 -4.20 266.15 -4.75 269.00 -1.90
RKSWAMY 2024/05/13 1.54 Weak Down Unknown, VWAP-Support 263.70 312.00 227.65 2.31% -0.80% 0.49% 5.38% 2.28% 4.36% -6.41% 1.90% 2.29% Range:9.0% BO: 288.2 R: 292.7 42 -131 269.80 6.10 261.60 -2.10 265.00 1.30 277.90 14.20 269.70 6.00 275.20 11.50 246.80 -16.90 268.70 5.00 269.75 6.05
RKFORGE 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 689.00 814.70 583.50 2.30% 3.79% 3.06% 4.39% 6.92% -0.45% -7.95% 9.35% 31.92% Range:11.3% BO: 772.55 R: 790.0 41 -106 704.85 15.85 715.10 26.10 710.10 21.10 719.25 30.25 736.70 47.70 685.90 -3.10 634.25 -54.75 753.40 64.40 908.90 219.90
RKFORGE 2024/05/09 0.45 Strong Up Neutral, 50MA-Resist, VWAP-Resist 684.95 814.70 583.50 1.27% 0.59% 2.91% 4.40% 3.67% 2.37% -2.74% 4.18% 30.93% Range:11.3% BO: 772.55 R: 790.0 40 -167 693.65 8.70 689.00 4.05 704.85 19.90 715.10 30.15 710.10 25.15 701.15 16.20 666.15 -18.80 713.60 28.65 896.80 211.85
RKFORGE 2024/05/06 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.75 814.70 583.50 2.94% 0.53% -2.39% -1.15% -1.82% 4.98% -2.26% -0.52% 20.31% Range:10.8% BO: 772.55 R: 790.0 42 -123 722.40 20.65 705.50 3.75 684.95 -16.80 693.65 -8.10 689.00 -12.75 736.70 34.95 685.90 -15.85 698.10 -3.65 844.30 142.55
RKFORGE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 722.40 814.70 583.50 -2.34% -5.18% -3.98% -4.62% -2.43% 0.54% -5.97% -1.52% 20.70% Range:10.8% BO: 772.55 R: 790.0 48 -148 705.50 -16.90 684.95 -37.45 693.65 -28.75 689.00 -33.40 704.85 -17.55 726.30 3.90 679.30 -43.10 711.40 -11.00 871.95 149.55
RKFORGE 2024/05/08 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.50 814.70 583.50 -2.91% -1.68% -2.34% -0.09% 1.36% 1.40% -5.03% -0.70% 27.44% Range:10.8% BO: 772.55 R: 790.0 44 -158 684.95 -20.55 693.65 -11.85 689.00 -16.50 704.85 -0.65 715.10 9.60 715.35 9.85 670.00 -35.50 700.55 -4.95 899.10 193.60
RKFORGE 2024/05/10 0.39 Weak Up Neutral, VWAP-Support 693.65 814.70 583.50 -0.67% 1.61% 3.09% 2.37% 3.69% 0.65% 2.26% 7.58% 32.51% Range:11.3% BO: 772.55 R: 790.0 42 -138 689.00 -4.65 704.85 11.20 715.10 21.45 710.10 16.45 719.25 25.60 698.15 4.50 709.30 15.65 746.20 52.55 919.15 225.50
RKEC 2024/04/26 1.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.35 120.50 65.85 -0.54% -1.55% -4.55% 0.16% -1.93% -5.41% -4.98% -8.03% -3.04% Range:14.1% BO: 105.85 R: 109.65 45 -44 92.85 -0.50 91.90 -1.45 89.10 -4.25 93.50 0.15 91.55 -1.80 88.30 -5.05 88.70 -4.65 85.85 -7.50 90.51 -2.84
RKEC 2024/04/18 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.65 120.50 65.85 -2.88% -1.33% -1.23% -1.12% -1.44% -0.16% -6.51% -5.23% -5.98% Range:24.5% BO: 105.85 R: 109.65 44 -170 90.95 -2.70 92.40 -1.25 92.50 -1.15 92.60 -1.05 92.30 -1.35 93.50 -0.15 87.55 -6.10 88.75 -4.90 88.05 -5.60
RKEC 2024/05/07 0.68 Weak Down Neutral, VWAP-Resist 89.50 120.50 65.85 0.17% -2.74% -2.18% -1.34% 1.23% -0.84% -2.35% -1.17% 21.06% Range:15.1% BO: 105.0 R: 105.95 41 -116 89.65 0.15 87.05 -2.45 87.55 -1.95 88.30 -1.20 90.60 1.10 88.75 -0.75 87.40 -2.10 88.45 -1.05 108.35 18.85
RKEC 2024/05/02 2.04 Weak Down Neutral, VWAP-Resist 89.10 120.50 65.85 4.94% 2.75% 0.45% 0.62% -2.30% 0.73% 4.15% -6.12% 7.09% Range:15.8% BO: 105.85 R: 109.65 38 -119 93.50 4.40 91.55 2.45 89.50 0.40 89.65 0.55 87.05 -2.05 89.75 0.65 92.80 3.70 83.65 -5.45 95.42 6.32
RKEC 2024/05/03 1.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 93.50 120.50 65.85 -2.09% -4.28% -4.12% -6.90% -6.36% -4.87% -4.12% -8.40% 12.19% Range:15.8% BO: 105.85 R: 109.65 47 -51 91.55 -1.95 89.50 -4.00 89.65 -3.85 87.05 -6.45 87.55 -5.95 88.95 -4.55 89.65 -3.85 85.65 -7.85 104.90 11.40
RKEC 2024/04/23 0.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 92.50 120.50 65.85 0.11% -0.22% 0.92% 0.38% -0.65% -3.08% -3.03% -3.08% -3.84% Range:16.8% BO: 105.85 R: 109.65 43 -104 92.60 0.10 92.30 -0.20 93.35 0.85 92.85 0.35 91.90 -0.60 89.65 -2.85 89.70 -2.80 89.65 -2.85 88.95 -3.55
RKEC 2024/04/22 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 92.40 120.50 65.85 0.11% 0.22% -0.11% 1.03% 0.49% -3.14% -1.95% 0.43% -7.31% Range:20.7% BO: 105.85 R: 109.65 43 -120 92.50 0.10 92.60 0.20 92.30 -0.10 93.35 0.95 92.85 0.45 89.50 -2.90 90.60 -1.80 92.80 0.40 85.65 -6.75
RKEC 2024/04/25 0.53 Sideways Neutral, VWAP-Support 92.30 120.50 65.85 1.14% 0.60% -0.43% -3.47% 1.30% -5.15% -3.63% -5.31% -1.89% Range:14.1% BO: 105.85 R: 109.65 43 -83 93.35 1.05 92.85 0.55 91.90 -0.40 89.10 -3.20 93.50 1.20 87.55 -4.75 88.95 -3.35 87.40 -4.90 90.56 -1.74
RKEC 2024/05/06 0.50 Weak Down Neutral, VWAP-Resist 91.55 120.50 65.85 -2.24% -2.08% -4.92% -4.37% -3.55% -3.11% -3.44% -2.84% 21.31% Range:15.1% BO: 105.0 R: 106.8 44 -37 89.50 -2.05 89.65 -1.90 87.05 -4.50 87.55 -4.00 88.30 -3.25 88.70 -2.85 88.40 -3.15 88.95 -2.60 111.06 19.51
RKEC 2024/04/24 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 92.60 120.50 65.85 -0.32% 0.81% 0.27% -0.76% -3.78% -5.99% -3.08% -4.54% -4.48% Range:14.1% BO: 105.85 R: 109.65 43 -79 92.30 -0.30 93.35 0.75 92.85 0.25 91.90 -0.70 89.10 -3.50 87.05 -5.55 89.75 -2.85 88.40 -4.20 88.45 -4.15
RKEC 2024/04/29 0.32 Weak Down Neutral, VWAP-Resist 92.85 120.50 65.85 -1.02% -4.04% 0.70% -1.40% -3.61% -2.42% -4.42% -7.86% -3.26% Range:14.1% BO: 105.85 R: 109.65 44 -51 91.90 -0.95 89.10 -3.75 93.50 0.65 91.55 -1.30 89.50 -3.35 90.60 -2.25 88.75 -4.10 85.55 -7.30 89.82 -3.03
RKEC 2024/04/30 0.58 Weak Down Neutral, VWAP-Resist 91.90 120.50 65.85 -3.05% 1.74% -0.38% -2.61% -2.45% -2.39% 0.16% -4.19% 6.52% Range:14.1% BO: 105.85 R: 109.65 43 -64 89.10 -2.80 93.50 1.60 91.55 -0.35 89.50 -2.40 89.65 -2.25 89.70 -2.20 92.05 0.15 88.05 -3.85 97.89 5.99
RKEC 2024/05/10 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 87.55 120.50 65.85 0.86% 3.48% 2.46% 2.51% 1.60% 2.40% 0.57% 2.59% 19.97% Range:17.1% BO: 105.0 R: 105.95 39 -154 88.30 0.75 90.60 3.05 89.70 2.15 89.75 2.20 88.95 1.40 89.65 2.10 88.05 0.50 89.82 2.27 105.03 17.48
RKEC 2024/05/13 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 88.30 120.50 65.85 2.60% 1.59% 1.64% 0.74% 0.45% 0.11% -5.27% 10.86% 15.25% Range:17.1% BO: 105.0 R: 105.95 40 -69 90.60 2.30 89.70 1.40 89.75 1.45 88.95 0.65 88.70 0.40 88.40 0.10 83.65 -4.65 97.89 9.59 101.77 13.47
RKEC 2024/05/08 0.48 Weak Down Neutral, VWAP-Support 89.65 120.50 65.85 -2.90% -2.34% -1.51% 1.06% 0.06% 2.68% -4.24% 1.02% 18.72% Range:15.1% BO: 105.0 R: 105.95 41 -167 87.05 -2.60 87.55 -2.10 88.30 -1.35 90.60 0.95 89.70 0.05 92.05 2.40 85.85 -3.80 90.56 0.91 106.43 16.78
RKEC 2024/05/09 1.08 Weak Down Neutral, VWAP-Resist 87.05 120.50 65.85 0.57% 1.44% 4.08% 3.04% 3.10% 6.61% -1.72% 3.97% 21.85% Range:17.1% BO: 105.0 R: 105.95 37 -193 87.55 0.50 88.30 1.25 90.60 3.55 89.70 2.65 89.75 2.70 92.80 5.75 85.55 -1.50 90.51 3.46 106.07 19.02
RKEC 2024/04/19 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 90.95 120.50 65.85 1.59% 1.70% 1.81% 1.48% 2.64% 0.66% -2.91% 1.21% -8.03% Range:24.5% BO: 105.85 R: 109.65 41 -178 92.40 1.45 92.50 1.55 92.60 1.65 92.30 1.35 93.35 2.40 91.55 0.60 88.30 -2.65 92.05 1.10 83.65 -7.30
RKDL 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.90 27.85 18.50 2.40% -0.66% 3.28% 4.15% 4.37% 2.62% -2.62% 6.68% 33.23% Range:15.0% BO: 26.25 R: 27.2 46 Bearish Engulfing -57 23.45 0.55 22.75 -0.15 23.65 0.75 23.85 0.95 23.90 1.00 23.50 0.60 22.30 -0.60 24.43 1.53 30.51 7.61
RKDL 2024/05/07 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.30 27.85 18.50 1.93% -1.72% 0.64% -2.36% 1.50% 1.72% -1.72% 2.36% 28.80% Range:15.0% BO: 26.25 R: 27.2 49 -16 23.75 0.45 22.90 -0.40 23.45 0.15 22.75 -0.55 23.65 0.35 23.70 0.40 22.90 -0.40 23.85 0.55 30.01 6.71
RKDL 2024/05/13 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.75 27.85 18.50 3.96% 4.84% 5.05% 3.30% 4.62% -0.66% -3.52% 8.62% 36.35% Range:15.0% BO: 26.25 R: 27.2 46 -78 23.65 0.90 23.85 1.10 23.90 1.15 23.50 0.75 23.80 1.05 22.60 -0.15 21.95 -0.80 24.71 1.96 31.02 8.27
RKDL 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 23.75 27.85 18.50 -3.58% -1.26% -4.21% -0.42% 0.42% -1.89% -5.89% 0.67% 32.67% Range:15.0% BO: 26.25 R: 27.2 51 -37 22.90 -0.85 23.45 -0.30 22.75 -1.00 23.65 -0.10 23.85 0.10 23.30 -0.45 22.35 -1.40 23.91 0.16 31.51 7.76
RKDL 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 23.45 27.85 18.50 -2.99% 0.85% 1.71% 1.92% 0.21% 0.00% -2.13% 4.99% 33.01% Range:15.0% BO: 26.25 R: 27.2 50 -57 22.75 -0.70 23.65 0.20 23.85 0.40 23.90 0.45 23.50 0.05 23.45 0.00 22.95 -0.50 24.62 1.17 31.19 7.74
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RITES 2024/04/22 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.20 412.98 216.15 0.83% 1.51% 3.29% 4.57% 3.34% -1.42% 1.12% 10.56% -8.57% Range:12.1% BO: 353.4 R: 362.05 46 -80 334.95 2.75 337.23 5.03 343.12 10.92 347.38 15.18 343.30 11.10 327.48 -4.72 335.92 3.72 367.27 35.07 303.73 -28.47
RITES 2024/04/19 0.58 Strong Up Neutral, VWAP-Support 322.67 412.98 216.15 2.95% 3.81% 4.51% 6.34% 7.66% 4.54% -1.00% 16.22% -3.24% Range:12.1% BO: 353.4 R: 362.05 41 -156 332.20 9.53 334.95 12.28 337.23 14.56 343.12 20.45 347.38 24.71 337.33 14.66 319.45 -3.22 375.00 52.33 312.20 -10.47
RITES 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.70 412.98 216.15 1.01% 0.24% 5.40% 4.18% 3.83% 15.24% 9.50% 6.00% 10.82% Range:10.0% BO: 354.25 R: 356.83 39 Bearish Engulfing -120 321.92 3.22 319.45 0.75 335.92 17.22 332.02 13.32 330.90 12.20 367.27 48.57 348.98 30.28 337.83 19.13 353.17 34.47
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/04/24 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Support 337.23 412.98 216.15 1.75% 3.01% 1.80% 1.42% 5.05% -5.49% -1.88% 5.48% -3.51% Range:11.0% BO: 353.4 R: 362.05 49 -18 343.12 5.89 347.38 10.15 343.30 6.07 342.02 4.79 354.25 17.02 318.70 -18.53 330.90 -6.33 355.70 18.47 325.40 -11.83
RITES 2024/04/18 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 326.00 412.98 216.15 -1.02% 1.90% 2.75% 3.44% 5.25% 6.29% -1.25% 12.32% 11.13% Range:12.1% BO: 353.4 R: 362.05 42 -124 322.67 -3.33 332.20 6.20 334.95 8.95 337.23 11.23 343.12 17.12 346.52 20.52 321.92 -4.08 366.15 40.15 362.30 36.30
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/04/23 0.76 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.95 412.98 216.15 0.68% 2.44% 3.71% 2.49% 2.11% -1.08% -0.87% 9.50% -3.43% Range:12.1% BO: 353.4 R: 362.05 48 -46 337.23 2.28 343.12 8.17 347.38 12.43 343.30 8.35 342.02 7.07 331.33 -3.62 332.02 -2.93 366.77 31.82 323.45 -11.50
RITCO 2024/05/06 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 259.70 309.45 189.15 -2.98% -5.31% -5.58% -4.85% -2.70% 0.33% -2.04% -10.67% 3.47% Range:14.0% BO: 291.9 R: 0 54 Bearish Engulfing -57 251.95 -7.75 245.90 -13.80 245.20 -14.50 247.10 -12.60 252.70 -7.00 260.55 0.85 254.40 -5.30 232.00 -27.70 268.70 9.00
RITCO 2024/05/09 0.44 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 245.20 309.45 189.15 0.77% 3.06% 8.38% 6.26% 7.77% 4.16% 0.92% 5.41% 16.91% Range:12.6% BO: 291.9 R: 0 43 -151 247.10 1.90 252.70 7.50 265.75 20.55 260.55 15.35 264.25 19.05 255.40 10.20 247.45 2.25 258.46 13.26 286.67 41.47
RITCO 2024/05/08 0.20 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.90 309.45 189.15 -0.28% 0.49% 2.77% 8.07% 5.96% 3.38% 2.30% 2.82% 10.74% Range:14.0% BO: 291.9 R: 0 43 -164 245.20 -0.70 247.10 1.20 252.70 6.80 265.75 19.85 260.55 14.65 254.20 8.30 251.55 5.65 252.84 6.94 272.30 26.40
RITCO 2024/05/13 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.70 309.45 189.15 5.16% 3.11% 4.57% 3.21% 3.11% 0.67% -12.49% 6.15% 14.67% Range:12.3% BO: 291.9 R: 0 50 -83 265.75 13.05 260.55 7.85 264.25 11.55 260.80 8.10 260.55 7.85 254.40 1.70 221.15 -31.55 268.25 15.55 289.76 37.06
RITCO 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.95 309.45 189.15 -2.40% -2.68% -1.92% 0.30% 5.48% 2.48% -1.51% 0.30% 6.72% Range:14.0% BO: 291.9 R: 0 48 3 Outside Down -140 245.90 -6.05 245.20 -6.75 247.10 -4.85 252.70 0.75 265.75 13.80 258.20 6.25 248.15 -3.80 252.70 0.75 268.89 16.94
RITCO 2024/05/10 0.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 247.10 309.45 189.15 2.27% 7.55% 5.44% 6.94% 5.54% 3.22% 0.30% 6.77% 18.85% Range:12.3% BO: 291.9 R: 0 45 -119 252.70 5.60 265.75 18.65 260.55 13.45 264.25 17.15 260.80 13.70 255.05 7.95 247.85 0.75 263.82 16.72 293.69 46.59
RIIL 2024/05/10 0.68 Strong Down Neutral, VWAP-Support 1199.50 1605.00 983.00 -1.64% 1.61% 2.16% 3.08% 2.92% 3.06% 3.14% 9.86% 10.70% Range:10.0% BO: 1358.0 R: 0 32 -179 1179.80 -19.70 1218.80 19.30 1225.40 25.90 1236.50 37.00 1234.55 35.05 1236.15 36.65 1237.15 37.65 1317.80 118.30 1327.80 128.30
RIIL 2024/05/07 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1251.20 1605.00 983.00 0.06% -4.66% -4.13% -5.71% -2.59% -0.56% -2.96% -3.44% 6.93% Range:7.5% BO: 1349.85 R: 1374.5 39 -109 1251.95 0.75 1192.90 -58.30 1199.50 -51.70 1179.80 -71.40 1218.80 -32.40 1244.20 -7.00 1214.20 -37.00 1208.15 -43.05 1337.95 86.75
RIIL 2024/04/18 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1251.15 1605.00 983.00 0.93% 5.18% 4.72% 4.50% 4.36% 3.79% -4.13% -0.56% -1.12% Range:10.5% BO: 1349.85 R: 1380.0 39 -92 1262.75 11.60 1315.90 64.75 1310.20 59.05 1307.40 56.25 1305.65 54.50 1298.60 47.45 1199.50 -51.65 1244.20 -6.95 1237.15 -14.00
RIIL 2024/05/09 0.66 Strong Down Neutral, VWAP-Resist 1192.90 1605.00 983.00 0.55% -1.10% 2.17% 2.72% 3.65% 4.23% -0.93% 14.14% 11.49% Range:10.5% BO: 1332.3 R: 1358.0 30 Bearish Engulfing -179 1199.50 6.60 1179.80 -13.10 1218.80 25.90 1225.40 32.50 1236.50 43.60 1243.40 50.50 1181.85 -11.05 1361.55 168.65 1330.00 137.10
RIIL 2024/05/08 0.53 Strong Down Neutral, VWAP-Resist 1251.95 1605.00 983.00 -4.72% -4.19% -5.76% -2.65% -2.12% -1.43% -5.86% -2.71% 6.30% Range:6.9% BO: 1341.1 R: 1374.5 39 -115 1192.90 -59.05 1199.50 -52.45 1179.80 -72.15 1218.80 -33.15 1225.40 -26.55 1234.05 -17.90 1178.60 -73.35 1218.05 -33.90 1330.80 78.85
RIIL 2024/05/13 0.73 Strong Down Neutral, VWAP-Support 1179.80 1605.00 983.00 3.31% 3.87% 4.81% 4.64% 3.75% 3.71% -9.15% 12.00% 12.84% Range:10.9% BO: 1324.8 R: 1358.0 29 -159 1218.80 39.00 1225.40 45.60 1236.50 56.70 1234.55 54.75 1224.05 44.25 1223.60 43.80 1071.80 -108.00 1321.40 141.60 1331.30 151.50
RIIL 2024/04/19 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1262.75 1605.00 983.00 4.21% 3.76% 3.54% 3.40% 3.61% 1.58% -6.57% -2.27% -15.12% Range:10.5% BO: 1349.85 R: 1380.0 42 -115 1315.90 53.15 1310.20 47.45 1307.40 44.65 1305.65 42.90 1308.30 45.55 1282.70 19.95 1179.80 -82.95 1234.05 -28.70 1071.80 -190.95
RICOAUTO 2024/04/19 0.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 132.45 157.00 80.75 0.00% 5.44% 5.17% 5.25% 3.51% -0.08% -1.43% -0.83% -14.12% Range:14.4% BO: 152.6 R: 157.0 47 -149 132.45 0.00 139.65 7.20 139.30 6.85 139.40 6.95 137.10 4.65 132.35 -0.10 130.55 -1.90 131.35 -1.10 113.75 -18.70
RICOAUTO 2024/05/09 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Resist 122.70 157.00 80.75 0.04% 6.40% 7.91% 6.52% 9.70% -0.04% -3.55% 10.46% 15.18% Range:18.4% BO: 150.3 R: 155.0 37 Bearish Engulfing -155 122.75 0.05 130.55 7.85 132.40 9.70 130.70 8.00 134.60 11.90 122.65 -0.05 118.35 -4.35 135.54 12.84 141.33 18.63
RICOAUTO 2024/05/03 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 135.35 157.00 80.75 -2.22% -5.76% -4.17% -9.35% -9.31% -0.74% -6.46% -8.68% 5.46% Range:13.2% BO: 152.6 R: 157.0 48 -43 132.35 -3.00 127.55 -7.80 129.70 -5.65 122.70 -12.65 122.75 -12.60 134.35 -1.00 126.60 -8.75 123.60 -11.75 142.74 7.39
RICOAUTO 2024/05/13 1.96 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 130.55 157.00 80.75 1.42% 0.11% 3.10% 2.91% -0.27% -5.90% -12.87% 3.02% 4.61% Range:14.1% BO: 142.85 R: 148.4 47 -75 132.40 1.85 130.70 0.15 134.60 4.05 134.35 3.80 130.20 -0.35 122.85 -7.70 113.75 -16.80 134.49 3.94 136.57 6.02
RICOAUTO 2024/04/30 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.75 157.00 80.75 -0.90% -2.45% -4.61% -8.07% -6.52% -5.80% -5.33% -12.68% -3.07% Range:13.2% BO: 152.6 R: 157.0 52 Cup and Handle 31 137.50 -1.25 135.35 -3.40 132.35 -6.40 127.55 -11.20 129.70 -9.05 130.70 -8.05 131.35 -7.40 121.15 -17.60 134.49 -4.26
RICOAUTO 2024/04/24 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.30 157.00 80.75 0.07% -1.58% 1.90% -0.39% -1.29% -11.92% -3.37% -11.81% -9.73% Range:13.2% BO: 152.6 R: 157.0 54 -14 139.40 0.10 137.10 -2.20 141.95 2.65 138.75 -0.55 137.50 -1.80 122.70 -16.60 134.60 -4.70 122.85 -16.45 125.75 -13.55
RICOAUTO 2024/04/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.10 157.00 80.75 3.54% 1.20% 0.29% -1.28% -3.46% -4.78% -5.03% -12.18% -1.14% Range:13.2% BO: 152.6 R: 157.0 51 Bearish Engulfing -26 141.95 4.85 138.75 1.65 137.50 0.40 135.35 -1.75 132.35 -4.75 130.55 -6.55 130.20 -6.90 120.40 -16.70 135.54 -1.56
RICOAUTO 2024/05/02 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support 137.50 157.00 80.75 -1.56% -3.75% -7.24% -5.67% -10.76% -2.11% -10.80% -17.27% -3.29% Range:13.2% BO: 152.6 R: 157.0 51 -15 135.35 -2.15 132.35 -5.15 127.55 -9.95 129.70 -7.80 122.70 -14.80 134.60 -2.90 122.65 -14.85 113.75 -23.75 132.97 -4.53
RICOAUTO 2024/05/10 0.86 Weak Down Neutral, VWAP-Support 122.75 157.00 80.75 6.35% 7.86% 6.48% 9.65% 9.45% 3.14% -1.30% 9.88% 14.47% Range:15.4% BO: 145.05 R: 153.9 37 -163 130.55 7.80 132.40 9.65 130.70 7.95 134.60 11.85 134.35 11.60 126.60 3.85 121.15 -1.60 134.88 12.13 140.51 17.76
RICOAUTO 2024/04/23 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.65 157.00 80.75 -0.25% -0.18% -1.83% 1.65% -0.64% -7.12% -6.41% -9.34% -10.03% Range:14.4% BO: 152.6 R: 157.0 54 -52 139.30 -0.35 139.40 -0.25 137.10 -2.55 141.95 2.30 138.75 -0.90 129.70 -9.95 130.70 -8.95 126.60 -13.05 125.65 -14.00
RICOAUTO 2024/04/18 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.80 157.00 80.75 -1.01% -1.01% 4.37% 4.11% 4.19% 1.16% -8.26% 0.19% -9.45% Range:14.4% BO: 152.6 R: 157.0 48 -133 132.45 -1.35 132.45 -1.35 139.65 5.85 139.30 5.50 139.40 5.60 135.35 1.55 122.75 -11.05 134.05 0.25 121.15 -12.65
RICOAUTO 2024/05/07 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.55 157.00 80.75 1.69% -3.80% -3.76% 2.35% 3.80% 5.10% -3.65% -1.41% 12.55% Range:16.4% BO: 152.6 R: 157.0 40 -170 129.70 2.15 122.70 -4.85 122.75 -4.80 130.55 3.00 132.40 4.85 134.05 6.50 122.90 -4.65 125.75 -1.80 143.56 16.01
RICOAUTO 2024/05/06 0.71 Weak Down Bullish, 50MA-Support, VWAP-Resist 132.35 157.00 80.75 -3.63% -2.00% -7.29% -7.25% -1.36% -1.62% -7.18% -5.06% 8.95% Range:13.3% BO: 152.6 R: 157.0 45 -121 127.55 -4.80 129.70 -2.65 122.70 -9.65 122.75 -9.60 130.55 -1.80 130.20 -2.15 122.85 -9.50 125.65 -6.70 144.20 11.85
RICOAUTO 2024/05/08 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 129.70 157.00 80.75 -5.40% -5.36% 0.66% 2.08% 0.77% 1.27% -7.17% 3.44% 11.56% Range:15.4% BO: 150.85 R: 155.0 43 -141 122.70 -7.00 122.75 -6.95 130.55 0.85 132.40 2.70 130.70 1.00 131.35 1.65 120.40 -9.30 134.16 4.46 144.69 14.99
RICOAUTO 2024/04/22 0.32 Sideways Bullish, VWAP-Resist 132.45 157.00 80.75 5.44% 5.17% 5.25% 3.51% 7.17% -3.70% -0.04% -7.40% -6.68% Range:14.4% BO: 152.6 R: 157.0 47 -104 139.65 7.20 139.30 6.85 139.40 6.95 137.10 4.65 141.95 9.50 127.55 -4.90 132.40 -0.05 122.65 -9.80 123.60 -8.85
RICOAUTO 2024/04/25 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.40 157.00 80.75 -1.65% 1.83% -0.47% -1.36% -2.91% -11.94% -3.62% -11.84% -3.76% Range:13.2% BO: 152.6 R: 157.0 54 -9 137.10 -2.30 141.95 2.55 138.75 -0.65 137.50 -1.90 135.35 -4.05 122.75 -16.65 134.35 -5.05 122.90 -16.50 134.16 -5.24
RICOAUTO 2024/04/29 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 141.95 157.00 80.75 -2.25% -3.13% -4.65% -6.76% -10.14% -6.73% -5.57% -16.63% -4.98% Range:13.2% BO: 152.6 R: 157.0 56 58 138.75 -3.20 137.50 -4.45 135.35 -6.60 132.35 -9.60 127.55 -14.40 132.40 -9.55 134.05 -7.90 118.35 -23.60 134.88 -7.07
RHL 2024/04/18 1.84 Strong Down Neutral, VWAP-Resist 164.55 229.00 96.35 1.58% 1.37% 2.10% 1.61% -0.18% 0.30% -3.95% -0.82% 9.27% Range:34.1% BO: 211.6 R: 212.0 44 2 167.15 2.60 166.80 2.25 168.00 3.45 167.20 2.65 164.25 -0.30 165.05 0.50 158.05 -6.50 163.20 -1.35 179.80 15.25
RHL 2024/04/19 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 167.15 229.00 96.35 -0.21% 0.51% 0.03% -1.73% -1.73% -2.63% -4.58% -0.42% 2.21% Range:32.8% BO: 207.4 R: 207.5 46 Bullish Engulfing 7 166.80 -0.35 168.00 0.85 167.20 0.05 164.25 -2.90 164.25 -2.90 162.75 -4.40 159.50 -7.65 166.45 -0.70 170.85 3.70
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/05/09 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 595.25 824.00 504.25 3.78% 4.86% 7.57% 7.96% 8.88% 13.36% 18.80% 13.05% 9.23% Range:9.8% BO: 659.8 R: 688.0 39 -169 617.75 22.50 624.15 28.90 640.30 45.05 642.65 47.40 648.10 52.85 674.75 79.50 707.15 111.90 672.95 77.70 650.20 54.95
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/05/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 617.45 824.00 504.25 -0.89% -0.89% -3.60% 0.05% 1.09% 7.37% 7.51% 9.04% 6.99% Range:12.1% BO: 659.8 R: 688.0 47 -122 611.95 -5.50 611.95 -5.50 595.25 -22.20 617.75 0.30 624.15 6.70 662.95 45.50 663.80 46.35 673.25 55.80 660.60 43.15
RHIM 2024/05/10 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 617.75 824.00 504.25 1.04% 3.65% 4.03% 4.91% 6.85% 8.75% 15.39% 9.30% 4.23% Range:9.8% BO: 659.8 R: 688.0 49 Bullish Engulfing -87 624.15 6.40 640.30 22.55 642.65 24.90 648.10 30.35 660.05 42.30 671.80 54.05 712.80 95.05 675.20 57.45 643.90 26.15
RHIM 2024/05/08 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.95 824.00 504.25 -2.73% 0.95% 1.99% 4.63% 5.02% 9.31% 20.33% 10.46% 10.09% Range:7.5% BO: 659.8 R: 688.0 45 -168 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 642.65 30.70 668.95 57.00 736.35 124.40 675.95 64.00 673.70 61.75
RGL 2024/05/02 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.90 146.35 96.80 -0.18% -3.44% -4.24% -6.48% -8.22% -6.17% -8.13% -9.20% -4.46% Range:15.9% BO: 118.7 R: 122.0 46 -104 111.70 -0.20 108.05 -3.85 107.15 -4.75 104.65 -7.25 102.70 -9.20 105.00 -6.90 102.80 -9.10 101.60 -10.30 106.91 -4.99
RGL 2024/05/06 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.05 146.35 96.80 -0.83% -3.15% -4.95% -4.30% -4.91% -1.43% -5.88% -2.78% -2.55% Range:9.0% BO: 118.7 R: 122.0 39 -155 107.15 -0.90 104.65 -3.40 102.70 -5.35 103.40 -4.65 102.75 -5.30 106.50 -1.55 101.70 -6.35 105.05 -3.00 105.30 -2.75
RGL 2024/05/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.70 146.35 96.80 -3.27% -4.07% -6.31% -8.06% -7.43% -5.68% -8.68% -7.97% -4.78% Range:10.9% BO: 118.7 R: 122.0 45 -95 108.05 -3.65 107.15 -4.55 104.65 -7.05 102.70 -9.00 103.40 -8.30 105.35 -6.35 102.00 -9.70 102.80 -8.90 106.36 -5.34
RGL 2024/05/08 0.62 Sideways Neutral, VWAP-Resist 104.65 146.35 96.80 -1.86% -1.19% -1.82% 0.48% 1.00% -0.91% -6.78% 1.54% -0.09% Range:11.8% BO: 118.7 R: 122.0 34 -174 102.70 -1.95 103.40 -1.25 102.75 -1.90 105.15 0.50 105.70 1.05 103.70 -0.95 97.55 -7.10 106.26 1.61 104.56 -0.09
RGL 2024/05/13 0.72 Weak Down Neutral, VWAP-Support 102.75 146.35 96.80 2.34% 2.87% 2.19% 2.53% 3.65% -1.02% -1.12% 2.22% 0.22% Range:13.3% BO: 118.4 R: 121.4 33 -122 105.15 2.40 105.70 2.95 105.00 2.25 105.35 2.60 106.50 3.75 101.70 -1.05 101.60 -1.15 105.03 2.28 102.98 0.23
RGL 2024/04/29 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.55 146.35 96.80 -0.40% 0.31% 0.13% -3.14% -3.94% -5.74% -5.56% -7.62% -6.65% Range:17.1% BO: 118.7 R: 122.0 45 -138 111.10 -0.45 111.90 0.35 111.70 0.15 108.05 -3.50 107.15 -4.40 105.15 -6.40 105.35 -6.20 103.05 -8.50 104.13 -7.42
RGL 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.10 146.35 96.80 0.72% 0.54% -2.75% -3.56% -5.81% -4.86% -6.66% -5.04% -5.46% Range:17.1% BO: 118.7 R: 122.0 44 -148 111.90 0.80 111.70 0.60 108.05 -3.05 107.15 -3.95 104.65 -6.45 105.70 -5.40 103.70 -7.40 105.50 -5.60 105.03 -6.07
RGL 2024/05/07 0.66 Sideways Neutral, VWAP-Support 107.15 146.35 96.80 -2.33% -4.15% -3.50% -4.11% -1.87% -1.68% -5.18% -1.68% -2.37% Range:9.7% BO: 118.7 R: 122.0 38 -185 104.65 -2.50 102.70 -4.45 103.40 -3.75 102.75 -4.40 105.15 -2.00 105.35 -1.80 101.60 -5.55 105.35 -1.80 104.61 -2.54
RGL 2024/05/10 0.90 Weak Down Neutral, VWAP-Resist 103.40 146.35 96.80 -0.63% 1.69% 2.22% 1.55% 1.89% -1.35% 2.03% 0.71% 0.63% Range:13.3% BO: 118.4 R: 122.0 34 -136 102.75 -0.65 105.15 1.75 105.70 2.30 105.00 1.60 105.35 1.95 102.00 -1.40 105.50 2.10 104.13 0.73 104.05 0.65
RGL 2024/05/09 0.69 Sideways Neutral, VWAP-Resist 102.70 146.35 96.80 0.68% 0.05% 2.39% 2.92% 2.24% 0.10% 0.34% 3.02% 1.66% Range:13.3% BO: 118.4 R: 122.0 32 -170 103.40 0.70 102.75 0.05 105.15 2.45 105.70 3.00 105.00 2.30 102.80 0.10 103.05 0.35 105.80 3.10 104.40 1.70
RESPONIND 2024/04/23 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 287.55 359.75 266.05 0.89% 0.66% 0.00% 4.36% 6.47% -0.23% -2.10% 6.07% 9.32% Range:9.2% BO: 305.75 R: 311.7 45 -77 290.10 2.55 289.45 1.90 287.55 0.00 300.10 12.55 306.15 18.60 286.90 -0.65 281.50 -6.05 305.00 17.45 314.35 26.80
RESPONIND 2024/04/26 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.55 359.75 266.05 4.36% 6.47% 7.16% 3.77% 2.76% -3.79% 5.39% 7.74% 13.46% Range:9.2% BO: 305.75 R: 311.7 46 -42 300.10 12.55 306.15 18.60 308.15 20.60 298.40 10.85 295.50 7.95 276.65 -10.90 303.05 15.50 309.80 22.25 326.25 38.70
RESPONIND 2024/04/19 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.75 359.75 266.05 0.61% 0.63% 1.52% 1.29% 0.63% 3.41% -3.18% 8.77% 0.47% Range:9.2% BO: 305.75 R: 311.7 44 -83 287.50 1.75 287.55 1.80 290.10 4.35 289.45 3.70 287.55 1.80 295.50 9.75 276.65 -9.10 310.80 25.05 287.10 1.35
RESPONIND 2024/05/13 2.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 276.65 359.75 261.00 0.89% 1.75% 5.13% 6.13% 9.54% 11.91% 3.78% 15.72% 13.93% Range:10.2% BO: 308.15 R: 325.0 39 -154 279.10 2.45 281.50 4.85 290.85 14.20 293.60 16.95 303.05 26.40 309.60 32.95 287.10 10.45 320.15 43.50 315.20 38.55
RESPONIND 2024/04/22 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.50 359.75 266.05 0.02% 0.90% 0.68% 0.02% 4.38% 1.22% -2.92% 9.11% 4.68% Range:9.2% BO: 305.75 R: 311.7 45 -84 287.55 0.05 290.10 2.60 289.45 1.95 287.55 0.05 300.10 12.60 291.00 3.50 279.10 -8.40 313.70 26.20 300.95 13.45
RESPONIND 2024/05/10 3.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.00 359.75 266.05 -4.27% -3.43% -2.60% 0.64% 1.59% 5.54% 7.79% 12.51% 11.30% Range:9.0% BO: 308.15 R: 325.0 47 -58 276.65 -12.35 279.10 -9.90 281.50 -7.50 290.85 1.85 293.60 4.60 305.00 16.00 311.50 22.50 325.15 36.15 321.65 32.65
RESPONIND 2024/05/09 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.55 359.75 266.05 3.01% -1.39% -0.52% 0.34% 3.67% 11.82% 9.05% 16.29% 11.00% Range:9.0% BO: 308.15 R: 325.0 40 -110 289.00 8.45 276.65 -3.90 279.10 -1.45 281.50 0.95 290.85 10.30 313.70 33.15 305.95 25.40 326.25 45.70 311.40 30.85
RESPONIND 2024/04/24 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 290.10 359.75 266.05 -0.22% -0.88% 3.45% 5.53% 6.22% -3.29% 0.26% 6.72% 9.65% Range:9.2% BO: 305.75 R: 311.7 48 -28 289.45 -0.65 287.55 -2.55 300.10 10.00 306.15 16.05 308.15 18.05 280.55 -9.55 290.85 0.75 309.60 19.50 318.10 28.00
RESPONIND 2024/04/25 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.45 359.75 266.05 -0.66% 3.68% 5.77% 6.46% 3.09% -0.16% 1.43% 7.15% 13.21% Range:9.2% BO: 305.75 R: 311.7 47 -27 287.55 -1.90 300.10 10.65 306.15 16.70 308.15 18.70 298.40 8.95 289.00 -0.45 293.60 4.15 310.15 20.70 327.70 38.25
RESPONIND 2024/04/18 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Support 288.45 359.75 266.05 -0.94% -0.33% -0.31% 0.57% 0.35% 3.45% 0.19% 4.96% 7.99% Range:9.2% BO: 305.75 R: 311.7 46 -67 285.75 -2.70 287.50 -0.95 287.55 -0.90 290.10 1.65 289.45 1.00 298.40 9.95 289.00 0.55 302.75 14.30 311.50 23.05
RESPONIND 2024/05/08 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 286.90 359.75 266.05 -2.21% 0.73% -3.57% -2.72% -1.88% 8.33% 7.98% 14.22% 9.71% Range:7.3% BO: 308.15 R: 325.0 44 -45 280.55 -6.35 289.00 2.10 276.65 -10.25 279.10 -7.80 281.50 -5.40 310.80 23.90 309.80 22.90 327.70 40.80 314.75 27.85
REPRO 2024/04/23 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.65 980.00 665.05 -0.38% 1.89% 0.12% 0.78% 5.00% 1.54% -4.43% -5.99% -17.79% Range:12.5% BO: 850.75 R: 871.45 49 -72 807.55 -3.10 825.95 15.30 811.65 1.00 816.95 6.30 851.20 40.55 823.15 12.50 774.75 -35.90 762.10 -48.55 666.45 -144.20
REPRO 2024/04/24 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.55 980.00 665.05 2.28% 0.51% 1.16% 5.41% 4.97% -1.26% -4.75% -7.70% -16.27% Range:12.5% BO: 850.75 R: 871.45 49 -54 825.95 18.40 811.65 4.10 816.95 9.40 851.20 43.65 847.65 40.10 797.40 -10.15 769.20 -38.35 745.40 -62.15 676.15 -131.40
REPRO 2024/04/19 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 796.95 980.00 665.05 0.48% 1.72% 1.33% 3.64% 1.84% 6.78% -4.93% -2.78% -12.55% Range:14.2% BO: 850.75 R: 871.45 46 -171 800.75 3.80 810.65 13.70 807.55 10.60 825.95 29.00 811.65 14.70 851.00 54.05 757.65 -39.30 774.80 -22.15 696.95 -100.00
REPRO 2024/04/22 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 800.75 980.00 665.05 1.24% 0.85% 3.15% 1.36% 2.02% 2.68% -2.77% -2.85% -16.36% Range:12.5% BO: 850.75 R: 871.45 47 -98 810.65 9.90 807.55 6.80 825.95 25.20 811.65 10.90 816.95 16.20 822.20 21.45 778.60 -22.15 777.95 -22.80 669.75 -131.00
REPRO 2024/04/25 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 825.95 980.00 665.05 -1.73% -1.09% 3.06% 2.63% 2.43% -3.46% -7.11% -11.28% -15.98% Range:12.5% BO: 850.75 R: 871.45 53 Bullish Engulfing -2 811.65 -14.30 816.95 -9.00 851.20 25.25 847.65 21.70 846.00 20.05 797.40 -28.55 767.25 -58.70 732.75 -93.20 693.95 -132.00
REPRO 2024/05/10 3.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 797.40 980.00 665.05 -4.98% -2.36% -2.84% -3.54% -3.78% -4.43% -10.73% -11.44% -17.05% Range:6.4% BO: 851.2 R: 883.6 43 -109 757.65 -39.75 778.60 -18.80 774.75 -22.65 769.20 -28.20 767.25 -30.15 762.10 -35.30 711.85 -85.55 706.15 -91.25 661.45 -135.95
REPRO 2024/05/13 2.91 Sideways Neutral, VWAP-Resist 757.65 980.00 665.05 2.77% 2.26% 1.52% 1.27% 0.96% -1.62% -8.01% -8.54% -13.96% Range:11.0% BO: 851.2 R: 883.6 35 -211 778.60 20.95 774.75 17.10 769.20 11.55 767.25 9.60 764.90 7.25 745.40 -12.25 696.95 -60.70 692.95 -64.70 651.90 -105.75
REPRO 2024/04/29 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 816.95 980.00 665.05 4.19% 3.76% 3.56% 4.17% 0.64% -4.69% -6.44% -11.92% -13.56% Range:12.5% BO: 850.75 R: 871.45 51 19 851.20 34.25 847.65 30.70 846.00 29.05 851.00 34.05 822.20 5.25 778.60 -38.35 764.35 -52.60 719.60 -97.35 706.15 -110.80
REPRO 2024/04/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.65 980.00 665.05 0.65% 4.87% 4.44% 4.23% 4.85% -6.65% -5.76% -11.40% -14.85% Range:12.5% BO: 850.75 R: 871.45 49 -7 816.95 5.30 851.20 39.55 847.65 36.00 846.00 34.35 851.00 39.35 757.65 -54.00 764.90 -46.75 719.10 -92.55 691.10 -120.55
REPL 2024/05/13 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 188.40 238.95 166.55 2.76% 3.34% 4.94% 4.09% 1.11% -2.68% -11.12% 3.55% -3.64% Range:15.3% BO: 211.05 R: 220.7 49 -14 193.60 5.20 194.70 6.30 197.70 9.30 196.10 7.70 190.50 2.10 183.35 -5.05 167.45 -20.95 195.09 6.69 181.54 -6.86
REPCOHOME 2024/05/10 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 481.00 543.00 351.05 -0.41% 0.51% 5.70% 4.55% 4.01% 3.28% -0.14% 12.48% 10.84% Range:17.4% BO: 530.1 R: 543.0 48 -194 479.05 -1.95 483.45 2.45 508.40 27.40 502.90 21.90 500.30 19.30 496.80 15.80 480.35 -0.65 541.05 60.05 533.15 52.15
REPCOHOME 2024/05/13 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 479.05 543.00 351.05 0.92% 6.13% 4.98% 4.44% 3.41% 1.20% -7.88% 12.14% 10.20% Range:17.4% BO: 530.1 R: 543.0 48 -154 483.45 4.40 508.40 29.35 502.90 23.85 500.30 21.25 495.40 16.35 484.80 5.75 441.30 -37.75 537.20 58.15 527.90 48.85
REPCOHOME 2024/05/08 0.47 Strong Up Bullish, VWAP-Resist 505.35 543.00 351.05 -4.27% -4.82% -5.20% -4.33% 0.60% 2.06% -7.04% 7.00% 1.92% Range:17.4% BO: 530.1 R: 543.0 58 -35 483.75 -21.60 481.00 -24.35 479.05 -26.30 483.45 -21.90 508.40 3.05 515.75 10.40 469.75 -35.60 540.70 35.35 515.05 9.70
REPCOHOME 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 496.65 543.00 351.05 1.75% -2.60% -3.15% -3.54% -2.66% 0.91% -2.49% -0.24% 6.05% Range:17.4% BO: 530.1 R: 543.0 55 -38 505.35 8.70 483.75 -12.90 481.00 -15.65 479.05 -17.60 483.45 -13.20 501.15 4.50 484.30 -12.35 495.45 -1.20 526.70 30.05
REPCOHOME 2024/05/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 483.75 543.00 351.05 -0.57% -0.97% -0.06% 5.10% 3.96% 3.97% -2.86% 10.82% 9.40% Range:17.4% BO: 530.1 R: 543.0 49 -161 481.00 -2.75 479.05 -4.70 483.45 -0.30 508.40 24.65 502.90 19.15 502.95 19.20 469.90 -13.85 536.10 52.35 529.20 45.45
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
RENUKA 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 41.30 56.20 39.30 1.69% 1.69% 1.45% 2.91% 1.94% -0.24% -6.54% 19.37% 22.11% Range:10.2% BO: 46.0 R: 47.3 37 -121 42.00 0.70 42.00 0.70 41.90 0.60 42.50 1.20 42.10 0.80 41.20 -0.10 38.60 -2.70 49.30 8.00 50.43 9.13
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/05/07 0.54 Sideways Neutral, VWAP-Resist 42.55 56.20 39.30 0.00% -2.00% -1.41% -2.94% -1.29% -1.53% -2.59% 1.06% 21.29% Range:7.5% BO: 46.0 R: 47.3 42 -113 42.55 0.00 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 41.90 -0.65 41.45 -1.10 43.00 0.45 51.61 9.06
RENUKA 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.70 56.20 39.30 0.60% -0.96% 0.72% 0.72% 0.48% 0.00% -3.84% 6.67% 19.95% Range:9.3% BO: 46.0 R: 47.3 38 -137 41.95 0.25 41.30 -0.40 42.00 0.30 42.00 0.30 41.90 0.20 41.70 0.00 40.10 -1.60 44.48 2.78 50.02 8.32
REMSONSIND 2024/04/23 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.38 217.00 86.51 1.11% 2.97% 3.89% 3.88% 3.98% 0.34% 3.68% -0.94% -9.44% Range:12.0% BO: 195.42 R: 198.0 52 -15 190.47 2.09 193.98 5.60 195.71 7.33 195.68 7.30 195.88 7.50 189.02 0.64 195.32 6.94 186.60 -1.78 170.60 -17.78
REMSONSIND 2024/05/10 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.04 217.00 86.51 0.59% 3.93% 5.56% 4.45% 3.93% 0.84% -4.03% -2.64% 10.97% Range:6.4% BO: 197.25 R: 201.0 42 -158 186.14 1.10 192.32 7.28 195.32 10.28 193.27 8.23 192.32 7.28 186.60 1.56 177.59 -7.45 180.15 -4.89 205.34 20.30
REMSONSIND 2024/05/09 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 186.42 217.00 86.51 -0.74% -0.15% 3.16% 4.77% 3.67% -0.42% -4.73% -7.96% 11.01% Range:6.4% BO: 197.25 R: 201.0 44 -124 185.04 -1.38 186.14 -0.28 192.32 5.90 195.32 8.90 193.27 6.85 185.64 -0.78 177.61 -8.81 171.58 -14.84 206.94 20.52
REMSONSIND 2024/05/08 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 189.02 217.00 86.51 -1.38% -2.11% -1.52% 1.75% 3.33% -1.41% -5.83% -10.09% 8.45% Range:6.4% BO: 197.25 R: 201.0 48 -120 186.42 -2.60 185.04 -3.98 186.14 -2.88 192.32 3.30 195.32 6.30 186.36 -2.66 178.00 -11.02 169.95 -19.07 205.00 15.98
REMSONSIND 2024/05/07 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.62 217.00 86.51 1.29% -0.11% -0.85% -0.26% 3.05% 0.58% -3.40% -7.34% 8.95% Range:6.4% BO: 197.25 R: 201.0 44 -71 189.02 2.40 186.42 -0.20 185.04 -1.58 186.14 -0.48 192.32 5.70 187.70 1.08 180.27 -6.35 172.93 -13.69 203.32 16.70
REMSONSIND 2024/04/24 1.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 190.47 217.00 86.51 1.84% 2.75% 2.74% 2.84% 3.56% -2.13% 1.47% -2.21% -9.21% Range:12.0% BO: 195.42 R: 198.0 54 41 193.98 3.51 195.71 5.24 195.68 5.21 195.88 5.41 197.25 6.78 186.42 -4.05 193.27 2.80 186.27 -4.20 172.93 -17.54
REMSONSIND 2024/05/13 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 186.14 217.00 86.51 3.32% 4.93% 3.83% 3.32% 2.63% 0.07% -9.36% -1.33% 9.36% Range:6.4% BO: 197.25 R: 201.0 44 -119 192.32 6.18 195.32 9.18 193.27 7.13 192.32 6.18 191.03 4.89 186.27 0.13 168.71 -17.43 183.67 -2.47 203.56 17.42
REMSONSIND 2024/04/18 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 191.44 217.00 86.51 -0.33% -0.13% -1.60% -0.51% 1.33% 2.75% -3.34% -1.95% -7.23% Range:12.0% BO: 195.42 R: 198.0 56 41 190.81 -0.63 191.20 -0.24 188.38 -3.06 190.47 -0.97 193.98 2.54 196.70 5.26 185.04 -6.40 187.70 -3.74 177.59 -13.85
RELINFRA 2024/04/19 0.37 Strong Down Neutral, VWAP-Resist 188.75 308.00 154.75 3.44% 2.23% 1.56% 2.07% 1.14% -11.76% -12.74% -12.03% -17.38% Range:36.9% BO: 298.9 R: 308.0 32 -102 195.25 6.50 192.95 4.20 191.70 2.95 192.65 3.90 190.90 2.15 166.55 -22.20 164.70 -24.05 166.05 -22.70 155.95 -32.80
RELINFRA 2024/04/22 0.44 Strong Down Neutral, VWAP-Resist 195.25 308.00 154.75 -1.18% -1.82% -1.33% -2.23% -4.84% -12.55% -12.19% -12.34% -23.20% Range:36.9% BO: 298.9 R: 308.0 35 -77 192.95 -2.30 191.70 -3.55 192.65 -2.60 190.90 -4.35 185.80 -9.45 170.75 -24.50 171.45 -23.80 171.15 -24.10 149.95 -45.30
RELINFRA 2024/05/09 0.49 Strong Down Neutral, VWAP-Resist 161.20 308.00 154.75 1.09% 2.17% 6.36% 6.45% 6.92% 6.17% 3.19% 17.43% 32.36% Range:46.1% BO: 298.9 R: 302.7 27 3 Outside Down -128 162.95 1.75 164.70 3.50 171.45 10.25 171.60 10.40 172.35 11.15 171.15 9.95 166.35 5.15 189.30 28.10 213.37 52.17
RELINFRA 2024/05/08 0.39 Strong Down Neutral, VWAP-Resist 166.80 308.00 154.75 -3.36% -2.31% -1.26% 2.79% 2.88% -0.45% 0.18% 11.24% 28.78% Range:44.3% BO: 298.9 R: 308.0 29 Bearish Engulfing -121 161.20 -5.60 162.95 -3.85 164.70 -2.10 171.45 4.65 171.60 4.80 166.05 -0.75 167.10 0.30 185.54 18.74 214.80 48.00
RELINFRA 2024/05/07 0.76 Strong Down Neutral, VWAP-Resist 170.75 308.00 154.75 -2.31% -5.59% -4.57% -3.54% 0.41% -1.99% -0.15% -1.73% 24.89% Range:44.3% BO: 298.9 R: 308.0 30 -120 166.80 -3.95 161.20 -9.55 162.95 -7.80 164.70 -6.05 171.45 0.70 167.35 -3.40 170.50 -0.25 167.80 -2.95 213.25 42.50
RELINFRA 2024/05/06 0.66 Strong Down Neutral, VWAP-Resist 166.55 308.00 154.75 2.52% 0.15% -3.21% -2.16% -1.11% 0.78% 1.41% -5.34% 25.98% Range:44.3% BO: 298.9 R: 308.0 27 -165 170.75 4.20 166.80 0.25 161.20 -5.35 162.95 -3.60 164.70 -1.85 167.85 1.30 168.90 2.35 157.65 -8.90 209.82 43.27
RELINFRA 2024/04/30 0.55 Strong Down Neutral, VWAP-Resist 177.90 308.00 154.75 -1.38% -0.96% -6.38% -4.02% -6.24% -3.54% -6.66% -2.61% 14.19% Range:40.5% BO: 298.9 R: 308.0 30 -80 175.45 -2.45 176.20 -1.70 166.55 -11.35 170.75 -7.15 166.80 -11.10 171.60 -6.30 166.05 -11.85 173.25 -4.65 203.15 25.25
RELINFRA 2024/04/25 0.39 Strong Down Neutral, VWAP-Resist 192.65 308.00 154.75 -0.91% -3.56% -7.66% -8.93% -8.54% -15.42% -11.71% -11.50% -3.69% Range:36.9% BO: 298.9 R: 308.0 34 -54 190.90 -1.75 185.80 -6.85 177.90 -14.75 175.45 -17.20 176.20 -16.45 162.95 -29.70 170.10 -22.55 170.50 -22.15 185.54 -7.11
RELINFRA 2024/05/02 0.35 Strong Down Neutral, VWAP-Resist 175.45 308.00 154.75 0.43% -5.07% -2.68% -4.93% -8.12% -1.77% -2.45% -11.11% 19.11% Range:41.3% BO: 298.9 R: 308.0 29 -155 176.20 0.75 166.55 -8.90 170.75 -4.70 166.80 -8.65 161.20 -14.25 172.35 -3.10 171.15 -4.30 155.95 -19.50 208.98 33.53
RELINFRA 2024/04/26 0.27 Strong Down Neutral, VWAP-Resist 190.90 308.00 154.75 -2.67% -6.81% -8.09% -7.70% -12.76% -13.72% -12.07% -12.47% -0.84% Range:36.9% BO: 298.9 R: 308.0 34 -51 185.80 -5.10 177.90 -13.00 175.45 -15.45 176.20 -14.70 166.55 -24.35 164.70 -26.20 167.85 -23.05 167.10 -23.80 189.30 -1.60
RELINFRA 2024/04/23 0.27 Strong Down Neutral, VWAP-Resist 192.95 308.00 154.75 -0.65% -0.16% -1.06% -3.71% -7.80% -13.55% -11.07% -11.89% -18.29% Range:36.9% BO: 298.9 R: 308.0 34 -67 191.70 -1.25 192.65 -0.30 190.90 -2.05 185.80 -7.15 177.90 -15.05 166.80 -26.15 171.60 -21.35 170.00 -22.95 157.65 -35.30
RELINFRA 2024/04/18 0.31 Strong Down Neutral, VWAP-Resist 194.70 308.00 154.75 -3.06% 0.28% -0.90% -1.54% -1.05% -9.50% -16.31% -14.05% -11.02% Range:35.0% BO: 298.9 R: 308.0 33 -113 188.75 -5.95 195.25 0.55 192.95 -1.75 191.70 -3.00 192.65 -2.05 176.20 -18.50 162.95 -31.75 167.35 -27.35 173.25 -21.45
RELINFRA 2024/04/29 0.31 Strong Down Neutral, VWAP-Resist 185.80 308.00 154.75 -4.25% -5.57% -5.17% -10.36% -8.10% -7.72% -9.93% -10.47% 2.42% Range:37.8% BO: 298.9 R: 308.0 32 -56 177.90 -7.90 175.45 -10.35 176.20 -9.60 166.55 -19.25 170.75 -15.05 171.45 -14.35 167.35 -18.45 166.35 -19.45 190.30 4.50
RELINFRA 2024/05/13 0.73 Strong Down Neutral, VWAP-Support 164.70 308.00 154.75 4.10% 4.19% 4.64% 3.28% 1.91% 2.55% -5.31% 23.35% 24.72% Range:43.3% BO: 284.5 R: 293.05 30 -94 171.45 6.75 171.60 6.90 172.35 7.65 170.10 5.40 167.85 3.15 168.90 4.20 155.95 -8.75 203.15 38.45 205.41 40.71
RELINFRA 2024/05/03 0.49 Strong Down Neutral, VWAP-Support 176.20 308.00 154.75 -5.48% -3.09% -5.33% -8.51% -7.52% -3.46% -3.52% -14.90% 19.77% Range:41.3% BO: 298.9 R: 308.0 30 -169 166.55 -9.65 170.75 -5.45 166.80 -9.40 161.20 -15.00 162.95 -13.25 170.10 -6.10 170.00 -6.20 149.95 -26.25 211.03 34.83
RELINFRA 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 191.70 308.00 154.75 0.50% -0.42% -3.08% -7.20% -8.48% -15.91% -10.09% -11.89% -12.47% Range:36.9% BO: 298.9 R: 308.0 34 -61 192.65 0.95 190.90 -0.80 185.80 -5.90 177.90 -13.80 175.45 -16.25 161.20 -30.50 172.35 -19.35 168.90 -22.80 167.80 -23.90
RELINFRA 2024/05/10 0.37 Strong Down Neutral, VWAP-Support 162.95 308.00 154.75 1.07% 5.22% 5.31% 5.77% 4.39% 4.33% 6.32% 16.78% 27.89% Range:43.9% BO: 287.6 R: 302.7 28 -114 164.70 1.75 171.45 8.50 171.60 8.65 172.35 9.40 170.10 7.15 170.00 7.05 173.25 10.30 190.30 27.35 208.40 45.45
RELIGARE 2024/04/19 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 219.00 246.30 206.50 1.07% 1.12% 2.60% 1.85% -0.50% -1.26% -0.02% -0.18% -2.69% Range:10.3% BO: 233.2 R: 234.7 43 -71 221.35 2.35 221.45 2.45 224.70 5.70 223.05 4.05 217.90 -1.10 216.25 -2.75 218.95 -0.05 218.60 -0.40 213.10 -5.90
RELIGARE 2024/05/09 0.83 Weak Down Neutral, VWAP-Support 214.80 246.30 206.50 -1.14% 1.93% 2.03% 2.26% 2.05% -0.56% -4.40% 1.79% 10.89% Range:7.9% BO: 233.2 R: 234.7 39 -132 212.35 -2.45 218.95 4.15 219.15 4.35 219.65 4.85 219.20 4.40 213.60 -1.20 205.35 -9.45 218.65 3.85 238.20 23.40
RELIGARE 2024/05/10 0.38 Weak Down Neutral, VWAP-Resist 212.35 246.30 206.50 3.11% 3.20% 3.44% 3.23% 2.02% 0.52% 3.58% 3.21% 11.70% Range:8.9% BO: 233.2 R: 234.7 36 -130 218.95 6.60 219.15 6.80 219.65 7.30 219.20 6.85 216.65 4.30 213.45 1.10 219.95 7.60 219.17 6.82 237.19 24.84
RELIGARE 2024/05/03 0.35 Sideways Neutral, VWAP-Resist 216.60 246.30 206.50 -0.16% -0.23% -0.58% -0.83% -1.96% 0.02% -1.45% -1.82% 6.16% Range:7.8% BO: 233.2 R: 234.7 42 -123 216.25 -0.35 216.10 -0.50 215.35 -1.25 214.80 -1.80 212.35 -4.25 216.65 0.05 213.45 -3.15 212.65 -3.95 229.95 13.35
RELIGARE 2024/05/06 0.40 Sideways Neutral, VWAP-Resist 216.25 246.30 206.50 -0.07% -0.42% -0.67% -1.80% 1.25% 1.18% -1.87% 0.46% 3.87% Range:7.3% BO: 233.2 R: 234.7 41 -124 216.10 -0.15 215.35 -0.90 214.80 -1.45 212.35 -3.90 218.95 2.70 218.80 2.55 212.20 -4.05 217.25 1.00 224.62 8.37
RELIGARE 2024/04/26 2.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.90 246.30 206.50 1.63% 0.76% -0.53% -0.60% -0.76% 0.48% 0.41% -5.90% 0.34% Range:10.3% BO: 233.2 R: 234.7 42 -120 221.45 3.55 219.55 1.65 216.75 -1.15 216.60 -1.30 216.25 -1.65 218.95 1.05 218.80 0.90 205.05 -12.85 218.65 0.75
RELIGARE 2024/05/13 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 218.95 246.30 206.50 0.09% 0.32% 0.11% -1.05% -0.07% -3.08% -2.67% 0.11% 9.13% Range:8.9% BO: 233.2 R: 234.7 48 -36 219.15 0.20 219.65 0.70 219.20 0.25 216.65 -2.30 218.80 -0.15 212.20 -6.75 213.10 -5.85 219.18 0.23 238.93 19.98
RELIGARE 2024/04/24 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.70 246.30 206.50 -0.73% -3.03% -1.45% -2.29% -3.54% -4.41% -2.45% -5.56% -1.74% Range:10.3% BO: 233.2 R: 234.7 51 -28 223.05 -1.65 217.90 -6.80 221.45 -3.25 219.55 -5.15 216.75 -7.95 214.80 -9.90 219.20 -5.50 212.20 -12.50 220.80 -3.90
RELIGARE 2024/04/25 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.05 246.30 206.50 -2.31% -0.72% -1.57% -2.82% -2.89% -4.80% -2.87% -5.60% -2.12% Range:10.3% BO: 233.2 R: 234.7 49 -35 217.90 -5.15 221.45 -1.60 219.55 -3.50 216.75 -6.30 216.60 -6.45 212.35 -10.70 216.65 -6.40 210.55 -12.50 218.32 -4.73
RELIGARE 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.55 246.30 206.50 -1.28% -1.34% -1.50% -1.57% -1.91% 0.05% -0.43% 0.18% -0.17% Range:10.3% BO: 233.2 R: 234.7 45 -83 216.75 -2.80 216.60 -2.95 216.25 -3.30 216.10 -3.45 215.35 -4.20 219.65 0.10 218.60 -0.95 219.95 0.40 219.18 -0.37
RELIGARE 2024/05/02 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.75 246.30 206.50 -0.07% -0.23% -0.30% -0.65% -0.90% 1.13% -1.45% -1.68% 5.30% Range:10.3% BO: 233.2 R: 234.7 42 -97 216.60 -0.15 216.25 -0.50 216.10 -0.65 215.35 -1.40 214.80 -1.95 219.20 2.45 213.60 -3.15 213.10 -3.65 228.24 11.49
RELIGARE 2024/04/22 0.45 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 221.35 246.30 206.50 0.05% 1.51% 0.77% -1.56% 0.05% -2.37% -0.99% -3.50% -3.93% Range:10.3% BO: 233.2 R: 234.7 46 -72 221.45 0.10 224.70 3.35 223.05 1.70 217.90 -3.45 221.45 0.10 216.10 -5.25 219.15 -2.20 213.60 -7.75 212.65 -8.70
RELIGARE 2024/05/07 0.61 Sideways Neutral, VWAP-Support 216.10 246.30 206.50 -0.35% -0.60% -1.74% 1.32% 1.41% 1.48% -2.57% 2.17% 8.01% Range:7.3% BO: 233.2 R: 234.7 41 -140 215.35 -0.75 214.80 -1.30 212.35 -3.75 218.95 2.85 219.15 3.05 219.30 3.20 210.55 -5.55 220.80 4.70 233.41 17.31
RELIGARE 2024/04/29 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.45 246.30 206.50 -0.86% -2.12% -2.19% -2.35% -2.42% -1.04% -0.97% -7.27% -1.03% Range:10.3% BO: 233.2 R: 234.7 47 -78 219.55 -1.90 216.75 -4.70 216.60 -4.85 216.25 -5.20 216.10 -5.35 219.15 -2.30 219.30 -2.15 205.35 -16.10 219.17 -2.28
RELIGARE 2024/04/23 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 221.45 246.30 206.50 1.47% 0.72% -1.60% 0.00% -0.86% -2.75% -0.81% -3.61% -1.90% Range:10.3% BO: 233.2 R: 234.7 47 -86 224.70 3.25 223.05 1.60 217.90 -3.55 221.45 0.00 219.55 -1.90 215.35 -6.10 219.65 -1.80 213.45 -8.00 217.25 -4.20
RELIGARE 2024/05/08 1.14 Weak Down Neutral, VWAP-Resist 215.35 246.30 206.50 -0.26% -1.39% 1.67% 1.76% 2.00% 1.51% -4.78% 1.38% 10.09% Range:7.7% BO: 233.2 R: 234.7 40 -111 214.80 -0.55 212.35 -3.00 218.95 3.60 219.15 3.80 219.65 4.30 218.60 3.25 205.05 -10.30 218.32 2.97 237.07 21.72
RELIANCE 2024/04/18 1.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2928.65 3024.90 2220.30 0.40% 1.06% -0.34% -0.97% -0.30% -2.07% -3.89% -0.25% 3.14% Range:5.0% BO: 2985.7 R: 3011.9 50 -39 2940.25 11.60 2959.70 31.05 2918.65 -10.00 2900.35 -28.30 2919.95 -8.70 2868.00 -60.65 2814.85 -113.80 2921.30 -7.35 3020.65 92.00
RELIANCE 2024/05/02 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2933.10 3024.90 2220.30 -2.22% -3.21% -4.44% -3.27% -4.94% -2.81% 0.93% -4.72% 0.75% Range:2.5% BO: 2973.9 R: 3011.9 51 34 2868.00 -65.10 2839.05 -94.05 2802.95 -130.15 2837.10 -96.00 2788.25 -144.85 2850.70 -82.40 2960.50 27.40 2794.55 -138.55 2955.10 22.00
RELIANCE 2024/04/29 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2930.05 3024.90 2220.30 0.13% 0.10% -2.12% -3.11% -4.34% -3.07% -0.30% -2.36% -0.12% Range:3.4% BO: 2985.7 R: 3011.9 50 Bullish Engulfing -55 2934.00 3.95 2933.10 3.05 2868.00 -62.05 2839.05 -91.00 2802.95 -127.10 2840.15 -89.90 2921.30 -8.75 2860.80 -69.25 2926.65 -3.40
RELIANCE 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2837.10 3024.90 2220.30 -1.72% -0.78% -1.12% 0.11% -0.16% 4.76% 0.44% 3.73% 2.51% Range:5.7% BO: 2971.95 R: 2987.0 39 Bullish Engulfing -138 2788.25 -48.85 2814.85 -22.25 2805.40 -31.70 2840.15 3.05 2832.55 -4.55 2972.10 135.00 2849.70 12.60 2942.80 105.70 2908.40 71.30
RELIANCE 2024/04/25 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3024.90 2220.30 -0.51% 0.35% 0.48% 0.45% -1.78% -3.60% -1.66% -1.32% 0.78% Range:3.4% BO: 2985.7 R: 3011.9 48 -116 2905.10 -14.85 2930.05 10.10 2934.00 14.05 2933.10 13.15 2868.00 -51.95 2814.85 -105.10 2871.40 -48.55 2881.55 -38.40 2942.80 22.85
RELIANCE 2024/05/06 0.62 Strong Down Neutral, VWAP-Resist 2839.05 3024.90 2220.30 -1.27% -0.07% -1.79% -0.85% -1.19% 1.17% 2.58% 0.85% 2.76% Range:4.5% BO: 2973.9 R: 2988.0 37 -246 2802.95 -36.10 2837.10 -1.95 2788.25 -50.80 2814.85 -24.20 2805.40 -33.65 2872.25 33.20 2912.40 73.35 2863.20 24.15 2917.30 78.25
RELIANCE 2024/05/09 0.91 Strong Down Neutral, VWAP-Resist 2788.25 3024.90 2220.30 0.95% 0.62% 1.86% 1.59% 2.24% 6.18% 2.60% 4.49% 3.40% Range:6.2% BO: 2971.95 R: 2987.0 34 -142 2814.85 26.60 2805.40 17.15 2840.15 51.90 2832.55 44.30 2850.70 62.45 2960.50 172.25 2860.80 72.55 2913.35 125.10 2882.95 94.70
RELIANCE 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2918.65 3024.90 2220.30 -0.63% 0.04% -0.46% 0.39% 0.53% -2.79% -2.95% 0.47% -1.90% Range:4.5% BO: 2985.7 R: 3011.9 48 -17 2900.35 -18.30 2919.95 1.30 2905.10 -13.55 2930.05 11.40 2934.00 15.35 2837.10 -81.55 2832.55 -86.10 2932.50 13.85 2863.20 -55.45
RELIANCE 2024/04/26 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2905.10 3024.90 2220.30 0.86% 0.99% 0.96% -1.28% -2.27% -3.43% -1.13% -1.91% 0.28% Range:3.4% BO: 2985.7 R: 3011.9 46 -106 2930.05 24.95 2934.00 28.90 2933.10 28.00 2868.00 -37.10 2839.05 -66.05 2805.40 -99.70 2872.25 -32.85 2849.70 -55.40 2913.35 8.25
RELIANCE 2024/05/07 1.22 Weak Down Neutral, VWAP-Resist 2802.95 3024.90 2220.30 1.22% -0.52% 0.42% 0.09% 1.33% 4.22% 2.80% 4.89% 5.15% Range:5.7% BO: 2971.95 R: 2987.0 33 -249 2837.10 34.15 2788.25 -14.70 2814.85 11.90 2805.40 2.45 2840.15 37.20 2921.30 118.35 2881.55 78.60 2939.90 136.95 2947.40 144.45
RELIANCE 2024/04/22 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2959.70 3024.90 2220.30 -1.39% -2.01% -1.34% -1.84% -1.00% -5.30% -4.04% 0.03% -3.99% Range:4.5% BO: 2985.7 R: 3011.9 54 44 2918.65 -41.05 2900.35 -59.35 2919.95 -39.75 2905.10 -54.60 2930.05 -29.65 2802.95 -156.75 2840.15 -119.55 2960.50 0.80 2841.50 -118.20
RELIANCE 2024/05/10 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2814.85 3024.90 2220.30 -0.34% 0.90% 0.63% 1.27% 2.01% 4.18% 7.31% 3.97% 3.32% Range:6.2% BO: 2971.95 R: 2987.0 39 -115 2805.40 -9.45 2840.15 25.30 2832.55 17.70 2850.70 35.85 2871.40 56.55 2932.50 117.65 3020.65 205.80 2926.65 111.80 2908.30 93.45
RELIANCE 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2868.00 3024.90 2220.30 -1.01% -2.27% -1.08% -2.78% -1.85% 0.12% 2.25% -0.92% 3.28% Range:3.6% BO: 2973.9 R: 2988.0 40 -209 2839.05 -28.95 2802.95 -65.05 2837.10 -30.90 2788.25 -79.75 2814.85 -53.15 2871.40 3.40 2932.50 64.50 2841.50 -26.50 2962.05 94.05
RELIANCE 2024/04/24 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2900.35 3024.90 2220.30 0.68% 0.16% 1.02% 1.16% 1.13% -3.87% -1.71% 0.42% 1.36% Range:3.4% BO: 2985.7 R: 3011.9 45 -144 2919.95 19.60 2905.10 4.75 2930.05 29.70 2934.00 33.65 2933.10 32.75 2788.25 -112.10 2850.70 -49.65 2912.40 12.05 2939.90 39.55
RELIANCE 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 2805.40 3024.90 2220.30 1.24% 0.97% 1.61% 2.35% 2.38% 3.81% -0.39% 4.46% 7.94% Range:5.8% BO: 2959.7 R: 2987.0 38 -104 2840.15 34.75 2832.55 27.15 2850.70 45.30 2871.40 66.00 2872.25 66.85 2912.40 107.00 2794.55 -10.85 2930.50 125.10 3028.05 222.65
RELIANCE 2024/04/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELIANCE 2024/04/19 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2940.25 3024.90 2220.30 0.66% -0.73% -1.36% -0.69% -1.20% -3.44% -4.59% 1.08% -4.96% Range:5.0% BO: 2985.7 R: 3011.9 51 -90 2959.70 19.45 2918.65 -21.60 2900.35 -39.90 2919.95 -20.30 2905.10 -35.15 2839.05 -101.20 2805.40 -134.85 2972.10 31.85 2794.55 -145.70
RELCHEMQ 2024/05/09 0.86 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.35 349.00 181.00 1.67% -4.87% -3.94% -3.20% -4.04% 3.18% 0.26% 1.02% 12.99% Range:13.2% BO: 241.1 R: 247.0 42 Bearish Engulfing -140 212.85 3.50 199.15 -10.20 201.10 -8.25 202.65 -6.70 200.90 -8.45 216.00 6.65 209.90 0.55 211.48 2.13 236.55 27.20
RELCHEMQ 2024/05/10 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Support 212.85 349.00 181.00 -6.44% -5.52% -4.79% -5.61% -5.54% -0.59% 0.02% -0.70% 10.49% Range:13.2% BO: 241.1 R: 244.9 44 -153 199.15 -13.70 201.10 -11.75 202.65 -10.20 200.90 -11.95 201.05 -11.80 211.60 -1.25 212.90 0.05 211.35 -1.50 235.18 22.33
RELCHEMQ 2024/05/06 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.45 349.00 181.00 -2.37% 1.44% -4.60% -3.01% -9.25% -8.59% -6.08% -4.94% 1.08% Range:16.7% BO: 241.1 R: 252.0 47 -42 214.25 -5.20 222.60 3.15 209.35 -10.10 212.85 -6.60 199.15 -20.30 200.60 -18.85 206.10 -13.35 208.60 -10.85 221.81 2.36
RELCHEMQ 2024/05/13 1.40 Weak Down Neutral, 50MA-Resist, VWAP-Resist 199.15 349.00 181.00 0.98% 1.76% 0.88% 0.95% 0.73% 3.49% -0.20% 11.62% 17.95% Range:17.4% BO: 241.1 R: 244.9 37 -186 201.10 1.95 202.65 3.50 200.90 1.75 201.05 1.90 200.60 1.45 206.10 6.95 198.75 -0.40 222.30 23.15 234.90 35.75
RELCHEMQ 2024/05/08 0.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.60 349.00 181.00 -5.95% -4.38% -10.53% -9.66% -8.96% -4.51% -6.00% -4.78% 3.85% Range:13.2% BO: 241.1 R: 252.0 50 Bullish Engulfing -82 209.35 -13.25 212.85 -9.75 199.15 -23.45 201.10 -21.50 202.65 -19.95 212.55 -10.05 209.25 -13.35 211.96 -10.64 231.16 8.56
RELCHEMQ 2024/05/07 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.25 349.00 181.00 3.90% -2.29% -0.65% -7.05% -6.14% -7.42% -0.44% -1.26% 4.60% Range:13.2% BO: 241.1 R: 252.0 44 -100 222.60 8.35 209.35 -4.90 212.85 -1.40 199.15 -15.10 201.10 -13.15 198.35 -15.90 213.30 -0.95 211.55 -2.70 224.11 9.86
RELAXO 2024/04/19 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 814.15 959.00 762.45 -0.21% 0.94% 1.17% 3.23% 2.10% 1.77% 2.65% 1.82% -3.99% Range:12.6% BO: 887.9 R: 949.0 43 -108 812.45 -1.70 821.80 7.65 823.70 9.55 840.45 26.30 831.25 17.10 828.60 14.45 835.70 21.55 828.95 14.80 781.70 -32.45
RELAXO 2024/04/24 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 823.70 959.00 762.45 2.03% 0.92% 1.04% 1.29% 0.73% 2.29% 0.88% -1.93% -0.42% Range:7.9% BO: 842.5 R: 856.0 48 -20 840.45 16.75 831.25 7.55 832.25 8.55 834.30 10.60 829.70 6.00 842.55 18.85 830.95 7.25 807.80 -15.90 820.25 -3.45
RELAXO 2024/04/18 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 819.85 959.00 762.45 -0.70% -0.90% 0.24% 0.47% 2.51% 0.68% 3.84% 1.51% -3.71% Range:12.6% BO: 887.9 R: 949.0 45 -34 814.15 -5.70 812.45 -7.40 821.80 1.95 823.70 3.85 840.45 20.60 825.45 5.60 851.30 31.45 832.25 12.40 789.40 -30.45
RELAXO 2024/04/23 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 821.80 959.00 762.45 0.23% 2.27% 1.15% 1.27% 1.52% 2.85% 0.59% -0.69% -0.83% Range:8.3% BO: 846.45 R: 856.0 47 -60 823.70 1.90 840.45 18.65 831.25 9.45 832.25 10.45 834.30 12.50 845.20 23.40 826.65 4.85 816.15 -5.65 814.95 -6.85
RELAXO 2024/04/22 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 812.45 959.00 762.45 1.15% 1.38% 3.45% 2.31% 2.44% 3.22% 2.23% 1.22% -0.68% Range:9.2% BO: 854.75 R: 887.9 42 -121 821.80 9.35 823.70 11.25 840.45 28.00 831.25 18.80 832.25 19.80 838.60 26.15 830.55 18.10 822.40 9.95 806.95 -5.50
REFEX 2024/05/07 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 151.65 175.50 102.42 2.97% -2.18% -4.39% -5.28% -0.56% 1.15% -9.36% 0.10% 5.54% Range:21.6% BO: 171.65 R: 175.5 49 -64 156.15 4.50 148.35 -3.30 145.00 -6.65 143.65 -8.00 150.80 -0.85 153.40 1.75 137.45 -14.20 151.80 0.15 160.05 8.40
REFEX 2024/05/13 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 143.65 175.50 102.42 4.98% 6.33% 3.79% 4.39% 10.02% -4.49% -9.12% 5.26% 12.57% Range:21.6% BO: 171.65 R: 175.5 43 -142 150.80 7.15 152.75 9.10 149.10 5.45 149.95 6.30 158.05 14.40 137.20 -6.45 130.55 -13.10 151.20 7.55 161.70 18.05
REFEX 2024/05/10 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support 145.00 175.50 102.42 -0.93% 4.00% 5.34% 2.83% 3.41% -1.48% -5.28% 4.74% 13.39% Range:21.6% BO: 171.65 R: 175.5 44 -170 143.65 -1.35 150.80 5.80 152.75 7.75 149.10 4.10 149.95 4.95 142.85 -2.15 137.35 -7.65 151.87 6.87 164.42 19.42
REFEX 2024/05/06 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 154.40 175.50 102.42 -1.78% 1.13% -3.92% -6.09% -6.96% 2.36% -11.14% -9.55% 9.20% Range:21.6% BO: 171.65 R: 175.5 52 -12 151.65 -2.75 156.15 1.75 148.35 -6.05 145.00 -9.40 143.65 -10.75 158.05 3.65 137.20 -17.20 139.65 -14.75 168.60 14.20
REFEX 2024/05/09 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.35 175.50 102.42 -2.26% -3.17% 1.65% 2.97% 0.51% -3.61% -8.97% 3.71% 8.43% Range:21.6% BO: 171.65 R: 175.5 47 -122 145.00 -3.35 143.65 -4.70 150.80 2.45 152.75 4.40 149.10 0.75 143.00 -5.35 135.05 -13.30 153.85 5.50 160.85 12.50
REFEX 2024/05/08 1.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.15 175.50 102.42 -5.00% -7.14% -8.01% -3.43% -2.18% -3.68% -13.80% -0.22% 2.49% Range:21.6% BO: 171.65 R: 175.5 53 -67 148.35 -7.80 145.00 -11.15 143.65 -12.50 150.80 -5.35 152.75 -3.40 150.40 -5.75 134.60 -21.55 155.81 -0.34 160.04 3.89
REDTAPE 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.20 739.80 437.05 0.66% -0.45% 0.45% 0.49% -2.08% -4.88% -0.83% -1.99% 5.19% Range:14.9% BO: 727.0 R: 738.75 69 110 739.05 4.85 730.90 -3.30 737.50 3.30 737.80 3.60 718.95 -15.25 698.40 -35.80 728.10 -6.10 719.60 -14.60 772.30 38.10
REDTAPE 2024/04/23 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.55 736.55 437.05 0.20% -0.28% 1.19% 1.86% 0.74% -2.29% 0.86% 0.14% 6.88% Range:19.3% BO: 724.0 R: 736.55 68 87 727.00 1.45 723.55 -2.00 734.20 8.65 739.05 13.50 730.90 5.35 708.95 -16.60 731.80 6.25 726.60 1.05 775.45 49.90
REDTAPE 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.95 745.00 437.05 -2.09% -1.39% -0.72% -1.59% -2.86% 1.27% 0.88% 7.86% 5.94% Range:8.5% BO: 739.05 R: 744.65 58 26 703.95 -15.00 708.95 -10.00 713.80 -5.15 707.50 -11.45 698.40 -20.55 728.10 9.15 725.25 6.30 775.45 56.50 761.65 42.70
REDTAPE 2024/04/25 0.37 Strong Up Bullish, VWAP-Support 723.55 738.75 437.05 1.47% 2.14% 1.02% 1.93% 1.97% -2.22% 2.01% -0.44% 7.31% Range:15.2% BO: 727.0 R: 738.75 67 Bearish Engulfing 89 734.20 10.65 739.05 15.50 730.90 7.35 737.50 13.95 737.80 14.25 707.50 -16.05 738.10 14.55 720.40 -3.15 776.45 52.90
REDTAPE 2024/04/22 0.47 Strong Up Bullish, VWAP-Resist 702.95 736.55 437.05 3.22% 3.42% 2.93% 4.45% 5.14% 0.14% 2.65% 1.64% 10.16% Range:19.2% BO: 724.0 R: 736.55 62 26 725.55 22.60 727.00 24.05 723.55 20.60 734.20 31.25 739.05 36.10 703.95 1.00 721.60 18.65 714.45 11.50 774.40 71.45
REDTAPE 2024/05/09 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 713.80 745.00 437.05 -0.88% -2.16% 1.09% 2.52% 1.98% 0.09% 2.07% 8.20% 7.99% Range:5.9% BO: 739.05 R: 745.0 55 -47 707.50 -6.30 698.40 -15.40 721.60 7.80 731.80 18.00 727.90 14.10 714.45 0.65 728.55 14.75 772.30 58.50 770.85 57.05
REDTAPE 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 730.90 744.65 437.05 0.90% 0.94% -1.63% -3.69% -3.00% 0.12% -0.51% -1.92% 5.58% Range:11.0% BO: 739.05 R: 742.0 66 102 737.50 6.60 737.80 6.90 718.95 -11.95 703.95 -26.95 708.95 -21.95 731.80 0.90 727.15 -3.75 716.85 -14.05 771.65 40.75
REDTAPE 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 727.00 738.75 437.05 -0.47% 0.99% 1.66% 0.54% 1.44% -1.82% 0.12% -0.24% 7.36% Range:17.6% BO: 725.55 R: 736.55 68 140 723.55 -3.45 734.20 7.20 739.05 12.05 730.90 3.90 737.50 10.50 713.80 -13.20 727.90 0.90 725.25 -1.75 780.50 53.50
REDTAPE 2024/05/10 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 707.50 745.00 437.05 -1.29% 1.99% 3.43% 2.88% 4.33% 2.70% 1.32% 10.41% 9.66% Range:5.9% BO: 739.05 R: 745.0 52 -86 698.40 -9.10 721.60 14.10 731.80 24.30 727.90 20.40 738.10 30.60 726.60 19.10 716.85 9.35 781.15 73.65 775.85 68.35
REDTAPE 2024/05/07 1.38 Weak Up Bullish, 20EMA-Resist, VWAP-Support 703.95 745.00 437.05 0.71% 1.40% 0.50% -0.79% 2.51% 3.59% 2.34% 10.87% 11.88% Range:8.5% BO: 739.05 R: 745.0 51 -107 708.95 5.00 713.80 9.85 707.50 3.55 698.40 -5.55 721.60 17.65 729.25 25.30 720.40 16.45 780.50 76.55 787.60 83.65
REDTAPE 2024/05/08 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.95 745.00 437.05 0.68% -0.20% -1.49% 1.78% 3.22% 2.57% 1.50% 9.52% 11.57% Range:5.9% BO: 739.05 R: 745.0 53 -80 713.80 4.85 707.50 -1.45 698.40 -10.55 721.60 12.65 731.80 22.85 727.15 18.20 719.60 10.65 776.45 67.50 791.00 82.05
REDTAPE 2024/05/03 0.59 Strong Up Bullish, VWAP-Support 737.80 744.65 437.05 -2.55% -4.59% -3.91% -3.25% -4.11% 0.04% -1.52% 4.96% 1.98% Range:8.5% BO: 739.05 R: 744.65 68 96 718.95 -18.85 703.95 -33.85 708.95 -28.85 713.80 -24.00 707.50 -30.30 738.10 0.30 726.60 -11.20 774.40 36.60 752.40 14.60
REDTAPE 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 737.50 744.65 437.05 0.04% -2.52% -4.55% -3.87% -3.21% -1.30% -3.13% -2.48% 0.89% Range:11.0% BO: 739.05 R: 744.65 68 80 737.80 0.30 718.95 -18.55 703.95 -33.55 708.95 -28.55 713.80 -23.70 727.90 -9.60 714.45 -23.05 719.20 -18.30 744.10 6.60
REDINGTON 2024/04/29 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 218.00 237.55 136.20 0.28% 0.25% 0.16% -3.72% -4.22% -2.55% -3.10% -9.11% 1.70% Range:8.4% BO: 237.55 R: 0 52 -64 218.60 0.60 218.55 0.55 218.35 0.35 209.90 -8.10 208.80 -9.20 212.45 -5.55 211.25 -6.75 198.15 -19.85 221.70 3.70
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/05/07 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.80 237.55 136.20 -1.39% -3.11% -0.55% 1.17% 1.75% 1.17% -5.10% 0.00% 3.62% Range:6.6% BO: 237.55 R: 0 39 -215 205.90 -2.90 202.30 -6.50 207.65 -1.15 211.25 2.45 212.45 3.65 211.25 2.45 198.15 -10.65 208.80 0.00 216.35 7.55
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/04/30 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 211.25 237.55 136.20 0.57% 1.92% 1.02% -0.02% 0.64% -3.50% -6.51% 5.12% 1.29% Range:9.5% BO: 237.55 R: 0 47 3 Outside Up -70 212.45 1.20 215.30 4.05 213.40 2.15 211.20 -0.05 212.60 1.35 203.85 -7.40 197.50 -13.75 222.06 10.81 213.97 2.72
REDINGTON 2024/05/08 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 205.90 237.55 136.20 -1.75% 0.85% 2.60% 3.18% 4.57% 1.36% -4.20% 5.73% 5.16% Range:7.9% BO: 237.55 R: 0 36 -204 202.30 -3.60 207.65 1.75 211.25 5.35 212.45 6.55 215.30 9.40 208.70 2.80 197.25 -8.65 217.69 11.79 216.52 10.62
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/04/19 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.95 229.65 136.20 -0.46% -0.39% 0.71% 2.12% 1.67% -4.13% -3.52% -4.68% -9.80% Range:9.7% BO: 229.65 R: 0 56 -10 217.95 -1.00 218.10 -0.85 220.50 1.55 223.60 4.65 222.60 3.65 209.90 -9.05 211.25 -7.70 208.70 -10.25 197.50 -21.45
REDINGTON 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 207.65 237.55 136.20 1.73% 2.31% 3.68% 2.77% 1.71% -0.99% -1.76% 6.77% 4.49% Range:9.5% BO: 237.55 R: 0 42 Bullish Engulfing -111 211.25 3.60 212.45 4.80 215.30 7.65 213.40 5.75 211.20 3.55 205.60 -2.05 204.00 -3.65 221.70 14.05 216.98 9.33
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/04/23 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.10 229.65 136.20 1.10% 2.52% 2.06% -0.05% 0.23% -5.59% -1.28% -5.73% -5.89% Range:9.7% BO: 229.65 R: 0 55 -36 220.50 2.40 223.60 5.50 222.60 4.50 218.00 -0.10 218.60 0.50 205.90 -12.20 215.30 -2.80 205.60 -12.50 205.25 -12.85
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/05/02 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.55 237.55 136.20 -0.09% -3.96% -4.46% -5.79% -7.44% -2.36% -5.58% -9.63% -0.92% Range:6.8% BO: 237.55 R: 0 53 -66 218.35 -0.20 209.90 -8.65 208.80 -9.75 205.90 -12.65 202.30 -16.25 213.40 -5.15 206.35 -12.20 197.50 -21.05 216.53 -2.02
RECLTD 2024/04/18 0.73 Weak Down Neutral, VWAP-Resist 428.65 524.00 259.45 -0.68% 1.36% 1.67% 2.60% 5.27% 30.13% 19.88% 25.09% 41.02% Range:10.8% BO: 474.05 R: 482.4 39 -107 425.75 -2.90 434.50 5.85 435.80 7.15 439.80 11.15 451.25 22.60 557.80 129.15 513.85 85.20 536.20 107.55 604.50 175.85
RECLTD 2024/04/23 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 435.80 524.00 259.45 0.92% 3.55% 4.86% 6.24% 16.37% 22.53% 21.32% 32.86% 12.46% Range:10.8% BO: 474.05 R: 482.4 44 -46 439.80 4.00 451.25 15.45 457.00 21.20 463.00 27.20 507.15 71.35 534.00 98.20 528.70 92.90 579.00 143.20 490.10 54.30
RECLTD 2024/04/24 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 439.80 524.00 259.45 2.60% 3.91% 5.28% 15.31% 25.94% 16.26% 23.03% 31.92% 12.96% Range:10.8% BO: 474.05 R: 482.4 46 -24 451.25 11.45 457.00 17.20 463.00 23.20 507.15 67.35 553.90 114.10 511.30 71.50 541.10 101.30 580.20 140.40 496.80 57.00
RECLTD 2024/04/19 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 425.75 524.00 259.45 2.06% 2.36% 3.30% 5.99% 7.34% 21.34% 21.70% 26.21% 6.21% Range:10.8% BO: 474.05 R: 482.4 38 -124 434.50 8.75 435.80 10.05 439.80 14.05 451.25 25.50 457.00 31.25 516.60 90.85 518.15 92.40 537.35 111.60 452.20 26.45
RECLTD 2024/04/22 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 434.50 524.00 259.45 0.30% 1.22% 3.86% 5.18% 6.56% 16.70% 20.15% 27.51% 5.75% Range:10.8% BO: 474.05 R: 482.4 43 -68 435.80 1.30 439.80 5.30 451.25 16.75 457.00 22.50 463.00 28.50 507.05 72.55 522.05 87.55 554.05 119.55 459.50 25.00
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.65 188.00 117.60 -3.60% -3.57% -4.39% -1.27% 0.03% 1.41% 7.69% 15.41% 42.66% Range:9.6% BO: 153.15 R: 155.2 50 -42 140.40 -5.25 140.45 -5.20 139.25 -6.40 143.80 -1.85 145.70 0.05 147.70 2.05 156.85 11.20 168.10 22.45 207.79 62.14
RCF 2024/05/13 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 139.25 188.00 117.60 3.27% 4.63% 3.66% 6.57% 8.55% 12.82% 0.11% 20.36% 37.32% Range:9.6% BO: 153.15 R: 155.2 42 -130 143.80 4.55 145.70 6.45 144.35 5.10 148.40 9.15 151.15 11.90 157.10 17.85 139.40 0.15 167.60 28.35 191.22 51.97
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RBZJEWEL 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.45 249.30 96.00 -0.07% -0.60% -1.57% -2.64% -3.11% -7.69% -8.50% -13.15% -17.63% Range:11.4% BO: 166.3 R: 169.2 41 -98 149.35 -0.10 148.55 -0.90 147.10 -2.35 145.50 -3.95 144.80 -4.65 137.95 -11.50 136.75 -12.70 129.80 -19.65 123.10 -26.35
RBZJEWEL 2024/05/08 0.77 Weak Down Neutral, VWAP-Resist 137.85 249.30 96.00 -2.61% -0.11% -2.03% -0.80% -5.73% -5.19% -6.20% -6.86% -1.54% Range:18.4% BO: 166.3 R: 169.2 32 -91 134.25 -3.60 137.70 -0.15 135.05 -2.80 136.75 -1.10 129.95 -7.90 130.70 -7.15 129.30 -8.55 128.40 -9.45 135.73 -2.12
RBZJEWEL 2024/04/25 0.98 Sideways Neutral, VWAP-Resist 147.10 249.30 96.00 -1.09% -1.56% -3.47% -4.15% -5.27% -6.39% -11.86% -12.51% -12.71% Range:11.5% BO: 166.3 R: 169.2 38 -89 145.50 -1.60 144.80 -2.30 142.00 -5.10 141.00 -6.10 139.35 -7.75 137.70 -9.40 129.65 -17.45 128.70 -18.40 128.40 -18.70
RBZJEWEL 2024/04/29 0.79 Sideways Neutral, VWAP-Resist 144.80 249.30 96.00 -1.93% -2.62% -3.76% -6.28% -4.73% -5.56% -10.01% -11.26% -11.24% Range:12.9% BO: 166.3 R: 169.2 36 -93 142.00 -2.80 141.00 -3.80 139.35 -5.45 135.70 -9.10 137.95 -6.85 136.75 -8.05 130.30 -14.50 128.50 -16.30 128.52 -16.28
RBZJEWEL 2024/04/19 0.69 Weak Up Neutral, VWAP-Support 149.05 249.30 96.00 0.27% 0.20% -0.34% -1.31% -2.38% -8.96% -9.39% -12.31% -16.57% Range:11.4% BO: 166.3 R: 169.2 40 -121 149.45 0.40 149.35 0.30 148.55 -0.50 147.10 -1.95 145.50 -3.55 135.70 -13.35 135.05 -14.00 130.70 -18.35 124.35 -24.70
RBZJEWEL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 135.05 249.30 96.00 1.26% -3.78% -8.55% -4.00% -2.85% -5.48% -7.92% -4.49% 0.50% Range:16.0% BO: 159.8 R: 168.5 33 -84 136.75 1.70 129.95 -5.10 123.50 -11.55 129.65 -5.40 131.20 -3.85 127.65 -7.40 124.35 -10.70 128.98 -6.07 135.73 0.68
RBZJEWEL 2024/05/10 0.85 Weak Down Neutral, VWAP-Support 137.70 249.30 96.00 -1.92% -0.69% -5.63% -10.31% -5.85% -7.41% -8.42% -6.67% -2.14% Range:17.9% BO: 163.55 R: 169.2 35 -89 135.05 -2.65 136.75 -0.95 129.95 -7.75 123.50 -14.20 129.65 -8.05 127.50 -10.20 126.10 -11.60 128.52 -9.18 134.76 -2.94
RBZJEWEL 2024/05/07 1.20 Weak Down Neutral, VWAP-Resist 137.95 249.30 96.00 -0.07% -2.68% -0.18% -2.10% -0.87% -5.55% -6.71% -5.47% -6.29% Range:18.4% BO: 166.3 R: 169.2 32 -120 137.85 -0.10 134.25 -3.70 137.70 -0.25 135.05 -2.90 136.75 -1.20 130.30 -7.65 128.70 -9.25 130.40 -7.55 129.27 -8.68
RBZJEWEL 2024/04/18 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 150.80 249.30 96.00 -1.16% -0.90% -0.96% -1.49% -2.45% -7.59% -8.69% -13.59% -16.38% Range:11.4% BO: 166.3 R: 169.2 42 -87 149.05 -1.75 149.45 -1.35 149.35 -1.45 148.55 -2.25 147.10 -3.70 139.35 -11.45 137.70 -13.10 130.30 -20.50 126.10 -24.70
RBZJEWEL 2024/05/03 1.33 Weak Down Neutral, VWAP-Resist 139.35 249.30 96.00 -2.62% -1.00% -1.08% -3.66% -1.18% -6.96% -8.50% -11.66% -7.58% Range:16.2% BO: 166.3 R: 169.2 30 -147 135.70 -3.65 137.95 -1.40 137.85 -1.50 134.25 -5.10 137.70 -1.65 129.65 -9.70 127.50 -11.85 123.10 -16.25 128.79 -10.56
RBZJEWEL 2024/05/06 1.40 Weak Down Neutral, VWAP-Resist 135.70 249.30 96.00 1.66% 1.58% -1.07% 1.47% -0.48% -3.32% -5.93% -4.86% -5.50% Range:18.4% BO: 166.3 R: 169.2 27 -165 137.95 2.25 137.85 2.15 134.25 -1.45 137.70 2.00 135.05 -0.65 131.20 -4.50 127.65 -8.05 129.10 -6.60 128.24 -7.46
RBZJEWEL 2024/05/09 0.72 Weak Down Neutral, VWAP-Resist 134.25 249.30 96.00 2.57% 0.60% 1.86% -3.20% -8.01% -3.31% -4.28% -3.16% 2.18% Range:19.3% BO: 166.3 R: 169.2 28 -120 137.70 3.45 135.05 0.80 136.75 2.50 129.95 -4.30 123.50 -10.75 129.80 -4.45 128.50 -5.75 130.01 -4.24 137.17 2.92
RBZJEWEL 2024/04/24 1.06 Sideways Neutral, VWAP-Resist 148.55 249.30 96.00 -0.98% -2.05% -2.52% -4.41% -5.08% -9.63% -16.86% -14.07% -12.22% Range:11.4% BO: 166.3 R: 169.2 40 -83 147.10 -1.45 145.50 -3.05 144.80 -3.75 142.00 -6.55 141.00 -7.55 134.25 -14.30 123.50 -25.05 127.65 -20.90 130.40 -18.15
RBZJEWEL 2024/04/23 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.35 249.30 96.00 -0.54% -1.51% -2.58% -3.05% -4.92% -7.70% -12.99% -14.63% -13.56% Range:11.4% BO: 166.3 R: 169.2 41 -88 148.55 -0.80 147.10 -2.25 145.50 -3.85 144.80 -4.55 142.00 -7.35 137.85 -11.50 129.95 -19.40 127.50 -21.85 129.10 -20.25
RBZJEWEL 2024/05/02 0.79 Weak Down Neutral, VWAP-Resist 141.00 249.30 96.00 -1.17% -3.76% -2.16% -2.23% -4.79% -12.41% -7.94% -11.81% -8.86% Range:15.2% BO: 166.3 R: 169.2 32 -143 139.35 -1.65 135.70 -5.30 137.95 -3.05 137.85 -3.15 134.25 -6.75 123.50 -17.50 129.80 -11.20 124.35 -16.65 128.51 -12.49
RBZJEWEL 2024/04/30 1.11 Weak Down Neutral, VWAP-Resist 142.00 249.30 96.00 -0.70% -1.87% -4.44% -2.85% -2.92% -8.49% -7.96% -11.20% -9.17% Range:14.6% BO: 166.3 R: 169.2 33 -124 141.00 -1.00 139.35 -2.65 135.70 -6.30 137.95 -4.05 137.85 -4.15 129.95 -12.05 130.70 -11.30 126.10 -15.90 128.98 -13.02
RBZJEWEL 2024/04/26 1.08 Sideways Neutral, VWAP-Resist 145.50 249.30 96.00 -0.48% -2.41% -3.09% -4.23% -6.74% -7.18% -9.83% -11.13% -10.65% Range:12.5% BO: 166.3 R: 169.2 37 -89 144.80 -0.70 142.00 -3.50 141.00 -4.50 139.35 -6.15 135.70 -9.80 135.05 -10.45 131.20 -14.30 129.30 -16.20 130.01 -15.49
RBLBANK 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.50 300.70 209.70 -3.07% -1.47% -1.03% 0.63% 0.89% 2.77% -2.02% 2.22% 6.51% Range:8.7% BO: 267.05 R: 272.05 43 -121 239.90 -7.60 243.85 -3.65 244.95 -2.55 249.05 1.55 249.70 2.20 254.35 6.85 242.50 -5.00 253.00 5.50 263.62 16.12
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 239.90 300.70 209.70 1.65% 2.11% 3.81% 4.09% 4.90% 6.13% 2.42% 5.73% 6.97% Range:10.2% BO: 267.05 R: 272.05 37 Bearish Engulfing -161 243.85 3.95 244.95 5.05 249.05 9.15 249.70 9.80 251.65 11.75 254.60 14.70 245.70 5.80 253.65 13.75 256.62 16.72
RBLBANK 2024/05/10 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 243.85 300.70 209.70 0.45% 2.13% 2.40% 3.20% 3.24% 3.90% 7.14% 6.20% 4.05% Range:10.2% BO: 267.05 R: 272.05 41 -144 244.95 1.10 249.05 5.20 249.70 5.85 251.65 7.80 251.75 7.90 253.35 9.50 261.25 17.40 258.98 15.13 253.72 9.87
RBLBANK 2024/05/13 0.65 Weak Down Neutral, VWAP-Support 244.95 300.70 209.70 1.67% 1.94% 2.74% 2.78% 2.08% 2.67% -8.47% 6.07% 5.18% Range:10.2% BO: 267.05 R: 272.05 42 -108 249.05 4.10 249.70 4.75 251.65 6.70 251.75 6.80 250.05 5.10 251.50 6.55 224.20 -20.75 259.83 14.88 257.65 12.70
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/04/18 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 98.60 133.70 95.00 1.42% 0.15% 2.43% 2.13% 3.35% 6.59% 4.21% 4.72% 2.28% Range:9.9% BO: 109.0 R: 0 39 -91 100.00 1.40 98.75 0.15 101.00 2.40 100.70 2.10 101.90 3.30 105.10 6.50 102.75 4.15 103.25 4.65 100.85 2.25
RBA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.00 133.70 95.00 -1.25% 1.00% 0.70% 1.90% 1.45% 3.85% 2.90% 2.65% -3.05% Range:9.9% BO: 109.0 R: 0 43 -52 98.75 -1.25 101.00 1.00 100.70 0.70 101.90 1.90 101.45 1.45 103.85 3.85 102.90 2.90 102.65 2.65 96.95 -3.05
RAYMOND 2024/05/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2080.90 2333.00 1487.60 3.32% 0.66% 2.46% 3.82% 3.44% 6.99% 6.21% 20.76% 25.46% Range:18.4% BO: 2294.55 R: 2333.0 53 Bearish Engulfing -6 2149.95 69.05 2094.65 13.75 2132.15 51.25 2160.30 79.40 2152.50 71.60 2226.45 145.55 2210.20 129.30 2512.85 431.95 2610.80 529.90
RAYMOND 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.95 2333.00 1487.60 -2.57% -0.83% 0.48% 0.12% 4.83% 1.20% 5.27% 18.48% 29.28% Range:18.4% BO: 2294.55 R: 2333.0 58 -8 2094.65 -55.30 2132.15 -17.80 2160.30 10.35 2152.50 2.55 2253.85 103.90 2175.80 25.85 2263.15 113.20 2547.25 397.30 2779.40 629.45
RAYMOND 2024/05/13 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2333.00 1487.60 1.79% 3.13% 2.76% 7.60% 7.76% 4.31% 2.80% 20.36% 42.99% Range:18.4% BO: 2294.55 R: 2333.0 53 -28 2132.15 37.50 2160.30 65.65 2152.50 57.85 2253.85 159.20 2257.25 162.60 2184.85 90.20 2153.20 58.55 2521.20 426.55 2995.05 900.40
RATNAVEER 2024/05/10 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 127.25 154.00 109.55 -2.59% 1.89% -3.22% -2.04% -0.12% -8.84% -6.44% 0.22% 18.98% Range:14.1% BO: 144.6 R: 146.4 45 -102 123.95 -3.30 129.65 2.40 123.15 -4.10 124.65 -2.60 127.10 -0.15 116.00 -11.25 119.05 -8.20 127.53 0.28 151.40 24.15
RATNAVEER 2024/05/08 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 128.95 154.00 109.55 -3.49% -1.32% -3.88% 0.54% -4.50% -7.48% -11.32% -1.64% 9.94% Range:14.1% BO: 144.6 R: 146.4 46 -61 124.45 -4.50 127.25 -1.70 123.95 -5.00 129.65 0.70 123.15 -5.80 119.30 -9.65 114.35 -14.60 126.83 -2.12 141.77 12.82
RATNAVEER 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.45 154.00 109.55 2.25% -0.40% 4.18% -1.04% 0.16% -5.06% -5.06% 2.27% 19.90% Range:14.1% BO: 144.6 R: 146.4 42 -102 127.25 2.80 123.95 -0.50 129.65 5.20 123.15 -1.30 124.65 0.20 118.15 -6.30 118.15 -6.30 127.27 2.82 149.21 24.76
RATNAVEER 2024/05/07 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.70 154.00 109.55 0.19% -3.30% -1.13% -3.69% 0.74% 4.70% -10.33% -4.93% 11.18% Range:14.1% BO: 144.6 R: 146.4 46 -40 128.95 0.25 124.45 -4.25 127.25 -1.45 123.95 -4.75 129.65 0.95 134.75 6.05 115.40 -13.30 122.35 -6.35 143.09 14.39
RATNAVEER 2024/05/13 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.95 154.00 109.55 4.60% -0.65% 0.56% 2.54% 5.85% -6.41% -8.63% 1.45% 30.48% Range:14.3% BO: 144.6 R: 146.4 42 Bearish Engulfing -116 129.65 5.70 123.15 -0.80 124.65 0.70 127.10 3.15 131.20 7.25 116.00 -7.95 113.25 -10.70 125.75 1.80 161.73 37.78
RATEGAIN 2024/04/19 0.69 Strong Down Neutral, VWAP-Support 659.25 921.70 578.45 6.89% 7.28% 7.16% 10.66% 8.27% -0.13% 5.23% 8.24% 0.71% Range:15.5% BO: 775.15 R: 803.0 32 -114 704.70 45.45 707.25 48.00 706.45 47.20 729.55 70.30 713.75 54.50 658.40 -0.85 693.70 34.45 713.55 54.30 663.95 4.70
RATEGAIN 2024/04/22 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 704.70 921.70 578.45 0.36% 0.25% 3.53% 1.28% -1.62% -4.86% -1.61% 1.67% -1.47% Range:15.5% BO: 775.15 R: 803.0 46 0 707.25 2.55 706.45 1.75 729.55 24.85 713.75 9.05 693.25 -11.45 670.45 -34.25 693.35 -11.35 716.45 11.75 694.35 -10.35
RATEGAIN 2024/04/18 0.91 Strong Down Neutral, VWAP-Resist 654.75 921.70 578.45 0.69% 7.63% 8.02% 7.90% 11.42% 2.94% 1.35% 11.64% 5.89% Range:15.5% BO: 775.15 R: 803.0 30 -113 659.25 4.50 704.70 49.95 707.25 52.50 706.45 51.70 729.55 74.80 674.00 19.25 663.60 8.85 730.95 76.20 693.30 38.55
RANEHOLDIN 2024/05/13 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1273.85 1499.00 1020.10 -0.05% 4.93% 0.04% -0.39% 1.96% -2.16% -13.87% -0.61% 3.76% Range:22.3% BO: 1461.2 R: 1499.0 50 -83 1273.20 -0.65 1336.70 62.85 1274.30 0.45 1268.85 -5.00 1298.85 25.00 1246.35 -27.50 1097.20 -176.65 1266.10 -7.75 1321.70 47.85
RANEHOLDIN 2024/05/10 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1266.45 1499.00 1020.10 0.58% 0.53% 5.55% 0.62% 0.19% -0.58% -5.65% -0.75% 2.76% Range:22.7% BO: 1461.2 R: 1499.0 49 -59 1273.85 7.40 1273.20 6.75 1336.70 70.25 1274.30 7.85 1268.85 2.40 1259.05 -7.40 1194.85 -71.60 1256.95 -9.50 1301.45 35.00
RANEENGINE 2024/05/10 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 359.10 505.95 276.05 -0.96% 1.36% 4.79% 1.78% 3.61% 3.54% 0.67% 10.87% 16.56% Range:18.9% BO: 405.75 R: 422.85 47 -149 355.65 -3.45 364.00 4.90 376.30 17.20 365.50 6.40 372.05 12.95 371.80 12.70 361.50 2.40 398.15 39.05 418.55 59.45
RANEENGINE 2024/05/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 355.65 505.95 276.05 2.35% 5.81% 2.77% 4.61% 4.56% 1.48% -2.45% 12.01% 18.81% Range:18.9% BO: 405.75 R: 422.85 46 -127 364.00 8.35 376.30 20.65 365.50 9.85 372.05 16.40 371.85 16.20 360.90 5.25 346.95 -8.70 398.35 42.70 422.55 66.90
RANASUG 2024/05/09 0.83 Sideways Neutral, VWAP-Resist 21.00 27.75 18.20 2.14% 0.71% 1.90% 1.90% 1.67% 2.38% 0.00% 13.86% 21.57% Range:8.7% BO: 23.75 R: 0 34 -203 21.45 0.45 21.15 0.15 21.40 0.40 21.40 0.40 21.35 0.35 21.50 0.50 21.00 0.00 23.91 2.91 25.53 4.53
RANASUG 2024/05/08 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.90 27.75 18.20 -4.11% -2.05% -3.42% -2.28% -2.28% -1.60% -5.02% -1.10% 21.05% Range:4.8% BO: 23.75 R: 0 43 -134 21.00 -0.90 21.45 -0.45 21.15 -0.75 21.40 -0.50 21.40 -0.50 21.55 -0.35 20.80 -1.10 21.66 -0.24 26.51 4.61
RANASUG 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.90 27.75 18.20 0.00% -4.11% -2.05% -3.42% -2.28% -2.05% -4.11% -0.23% 21.05% Range:4.8% BO: 23.75 R: 0 43 -144 21.90 0.00 21.00 -0.90 21.45 -0.45 21.15 -0.75 21.40 -0.50 21.45 -0.45 21.00 -0.90 21.85 -0.05 26.51 4.61
RANASUG 2024/05/10 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.45 27.75 18.20 -1.40% -0.23% -0.23% -0.47% 0.70% -0.23% -1.86% 14.22% 18.69% Range:8.7% BO: 23.75 R: 0 40 -150 21.15 -0.30 21.40 -0.05 21.40 -0.05 21.35 -0.10 21.60 0.15 21.40 -0.05 21.05 -0.40 24.50 3.05 25.46 4.01
RANASUG 2024/05/13 0.47 Sideways Neutral, VWAP-Support 21.15 27.75 18.20 1.18% 1.18% 0.95% 2.13% 1.89% -0.47% -5.67% 24.73% 20.00% Range:8.7% BO: 23.75 R: 0 38 -137 21.40 0.25 21.40 0.25 21.35 0.20 21.60 0.45 21.55 0.40 21.05 -0.10 19.95 -1.20 26.38 5.23 25.38 4.23
RAMKY 2024/05/10 0.67 Strong Down Neutral, VWAP-Support 505.30 1009.05 426.75 -7.37% 1.00% -1.76% -2.64% -2.28% -1.78% -1.98% 2.56% 14.26% Range:18.6% BO: 620.4 R: 646.8 33 -115 468.05 -37.25 510.35 5.05 496.40 -8.90 491.95 -13.35 493.80 -11.50 496.30 -9.00 495.30 -10.00 518.25 12.95 577.35 72.05
RAMKY 2024/05/06 0.62 Strong Down Neutral, VWAP-Resist 531.95 1009.05 426.75 -0.39% -1.46% -4.43% -5.01% -12.01% -10.75% -8.22% -4.19% -0.37% Range:16.0% BO: 633.45 R: 646.8 38 Bearish Engulfing -159 529.85 -2.10 524.20 -7.75 508.40 -23.55 505.30 -26.65 468.05 -63.90 474.75 -57.20 488.20 -43.75 509.65 -22.30 530.00 -1.95
RAMKY 2024/04/30 0.53 Weak Down Bullish, 50MA-Support, VWAP-Support 568.30 1009.05 426.75 -5.45% -4.14% -6.40% -6.77% -7.76% -12.65% -12.50% -12.85% -9.95% Range:29.2% BO: 633.45 R: 646.8 46 -176 537.35 -30.95 544.80 -23.50 531.95 -36.35 529.85 -38.45 524.20 -44.10 496.40 -71.90 497.25 -71.05 495.30 -73.00 511.75 -56.55
RAMKY 2024/05/13 2.24 Strong Down Neutral, VWAP-Resist 468.05 1009.05 426.75 9.04% 6.06% 5.11% 5.50% 1.43% 4.31% -3.55% 9.34% 20.31% Range:24.6% BO: 620.4 R: 635.35 26 -141 510.35 42.30 496.40 28.35 491.95 23.90 493.80 25.75 474.75 6.70 488.20 20.15 451.45 -16.60 511.75 43.70 563.10 95.05
RAMKY 2024/05/03 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.80 1009.05 426.75 -2.36% -2.74% -3.78% -6.68% -7.25% -9.36% -8.90% -12.81% -6.43% Range:15.2% BO: 633.45 R: 646.8 41 -182 531.95 -12.85 529.85 -14.95 524.20 -20.60 508.40 -36.40 505.30 -39.50 493.80 -51.00 496.30 -48.50 475.00 -69.80 509.75 -35.05
RAMKY 2024/05/09 0.37 Strong Down Neutral, VWAP-Resist 508.40 1009.05 426.75 -0.61% -7.94% 0.38% -2.36% -3.24% -1.77% 0.30% 1.05% 14.20% Range:18.1% BO: 620.4 R: 646.8 33 -115 505.30 -3.10 468.05 -40.35 510.35 1.95 496.40 -12.00 491.95 -16.45 499.40 -9.00 509.90 1.50 513.75 5.35 580.60 72.20
RAMKY 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 524.20 1009.05 426.75 -3.01% -3.61% -10.71% -2.64% -5.30% -5.14% -1.42% -2.30% 16.63% Range:17.2% BO: 633.45 R: 646.8 36 -120 508.40 -15.80 505.30 -18.90 468.05 -56.15 510.35 -13.85 496.40 -27.80 497.25 -26.95 516.75 -7.45 512.15 -12.05 611.35 87.15
RAMKY 2024/05/07 0.85 Strong Down Neutral, VWAP-Support 529.85 1009.05 426.75 -1.07% -4.05% -4.63% -11.66% -3.68% -6.77% -0.26% -2.34% 12.28% Range:16.4% BO: 633.45 R: 646.8 38 3 Outside Down -136 524.20 -5.65 508.40 -21.45 505.30 -24.55 468.05 -61.80 510.35 -19.50 494.00 -35.85 528.45 -1.40 517.45 -12.40 594.90 65.05
RAMKY 2024/05/02 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.35 1009.05 426.75 1.39% -1.00% -1.40% -2.45% -5.39% -8.45% -7.06% -15.99% -5.35% Range:23.3% BO: 633.45 R: 646.8 38 -214 544.80 7.45 531.95 -5.40 529.85 -7.50 524.20 -13.15 508.40 -28.95 491.95 -45.40 499.40 -37.95 451.45 -85.90 508.60 -28.75
RAMCOSYS 2024/05/10 0.02 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 363.15 449.80 248.40 -2.09% -1.01% -0.07% 1.25% 0.01% -2.46% -16.07% -9.60% -8.56% Range:32.9% BO: 423.2 R: 449.8 53 -79 355.55 -7.60 359.50 -3.65 362.90 -0.25 367.70 4.55 363.20 0.05 354.20 -8.95 304.80 -58.35 328.30 -34.85 332.05 -31.10
RAMCOSYS 2024/05/13 0.02 Strong Down Bullish, VWAP-Resist 355.55 449.80 248.40 1.11% 2.07% 3.42% 2.15% 5.71% -4.88% -16.64% -6.79% -8.41% Range:32.9% BO: 423.2 R: 449.8 50 Bearish Engulfing -119 359.50 3.95 362.90 7.35 367.70 12.15 363.20 7.65 375.85 20.30 338.20 -17.35 296.40 -59.15 331.40 -24.15 325.65 -29.90
RAMCOSYS 2024/04/30 0.04 Strong Up Bullish, VWAP-Resist 357.25 449.80 248.40 5.00% 5.58% 2.13% 1.36% 3.96% 1.58% 4.76% -14.68% -7.24% Range:37.4% BO: 423.2 R: 449.8 53 -43 375.10 17.85 377.20 19.95 364.85 7.60 362.10 4.85 371.40 14.15 362.90 5.65 374.25 17.00 304.80 -52.45 331.40 -25.85
RAMCOSYS 2024/05/03 0.06 Strong Up Bullish, VWAP-Resist 377.20 449.80 248.40 -3.27% -4.00% -1.54% -4.73% -3.72% -3.71% -6.10% -21.59% -12.69% Range:34.9% BO: 423.2 R: 449.8 58 -17 364.85 -12.35 362.10 -15.10 371.40 -5.80 359.35 -17.85 363.15 -14.05 363.20 -14.00 354.20 -23.00 295.75 -81.45 329.35 -47.85
RAMCOSYS 2024/05/02 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.10 449.80 248.40 0.56% -2.73% -3.47% -0.99% -4.20% -1.97% -3.43% -20.98% -11.49% Range:37.4% BO: 423.2 R: 449.8 58 -57 377.20 2.10 364.85 -10.25 362.10 -13.00 371.40 -3.70 359.35 -15.75 367.70 -7.40 362.25 -12.85 296.40 -78.70 332.00 -43.10
RAMCOSYS 2024/04/29 0.04 Strong Up Bullish, VWAP-Resist 362.15 449.80 248.40 -1.35% 3.58% 4.16% 0.75% -0.01% -0.73% 1.86% -11.93% -9.35% Range:37.4% BO: 423.2 R: 449.8 55 -18 357.25 -4.90 375.10 12.95 377.20 15.05 364.85 2.70 362.10 -0.05 359.50 -2.65 368.90 6.75 318.95 -43.20 328.30 -33.85
RAMCOSYS 2024/05/08 0.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 371.40 449.80 248.40 -3.24% -2.22% -4.27% -3.20% -2.29% 0.77% -11.46% -13.84% -9.13% Range:32.9% BO: 423.2 R: 449.8 56 -38 359.35 -12.05 363.15 -8.25 355.55 -15.85 359.50 -11.90 362.90 -8.50 374.25 2.85 328.85 -42.55 320.00 -51.40 337.50 -33.90
RAMCOSYS 2024/05/06 0.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.85 449.80 248.40 -0.75% 1.80% -1.51% -0.47% -2.55% 3.01% -7.30% -14.90% -11.37% Range:33.0% BO: 423.2 R: 449.8 54 -60 362.10 -2.75 371.40 6.55 359.35 -5.50 363.15 -1.70 355.55 -9.30 375.85 11.00 338.20 -26.65 310.50 -54.35 323.35 -41.50
RAMCOSYS 2024/05/09 0.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 359.35 449.80 248.40 1.06% -1.06% 0.04% 0.99% 2.32% 0.81% -11.24% -8.24% -7.07% Range:32.9% BO: 423.2 R: 449.8 51 -65 363.15 3.80 355.55 -3.80 359.50 0.15 362.90 3.55 367.70 8.35 362.25 2.90 318.95 -40.40 329.75 -29.60 333.95 -25.40
RAMCOSYS 2024/05/07 0.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 362.10 449.80 248.40 2.57% -0.76% 0.29% -1.81% -0.72% 1.88% -10.37% -11.41% -8.27% Range:32.9% BO: 423.2 R: 449.8 53 -63 371.40 9.30 359.35 -2.75 363.15 1.05 355.55 -6.55 359.50 -2.60 368.90 6.80 324.55 -37.55 320.80 -41.30 332.15 -29.95
RAMCOIND 2024/05/10 0.31 Sideways Bullish, 50MA-Support, VWAP-Support 219.45 274.50 181.60 -1.18% -0.02% 1.80% 0.34% 0.59% 8.09% 5.58% 14.28% 16.34% Range:6.3% BO: 231.95 R: 237.0 46 Bearish Engulfing -98 216.85 -2.60 219.40 -0.05 223.40 3.95 220.20 0.75 220.75 1.30 237.20 17.75 231.70 12.25 250.78 31.33 255.31 35.86
RAMCOIND 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.05 274.50 181.60 1.35% -0.07% 0.41% 0.66% 0.18% 0.78% 8.29% 1.60% 12.68% Range:7.9% BO: 231.95 R: 237.0 44 -135 222.00 2.95 218.90 -0.15 219.95 0.90 220.50 1.45 219.45 0.40 220.75 1.70 237.20 18.15 222.55 3.50 246.83 27.78
RAMCOIND 2024/05/07 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.90 274.50 181.60 0.48% 0.73% 0.25% -0.94% 0.23% 5.96% 5.57% 12.27% 12.34% Range:6.3% BO: 231.95 R: 237.0 45 -126 219.95 1.05 220.50 1.60 219.45 0.55 216.85 -2.05 219.40 0.50 231.95 13.05 231.10 12.20 245.75 26.85 245.92 27.02
RAMCOIND 2024/05/08 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.95 274.50 181.60 0.25% -0.23% -1.41% -0.25% 1.57% 11.71% 5.80% 15.31% 11.76% Range:6.3% BO: 231.95 R: 237.0 46 -123 220.50 0.55 219.45 -0.50 216.85 -3.10 219.40 -0.55 223.40 3.45 245.70 25.75 232.70 12.75 253.63 33.68 245.81 25.86
RAMCOIND 2024/05/09 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 220.50 274.50 181.60 -0.48% -1.66% -0.50% 1.32% -0.14% 7.51% 4.26% 13.29% 17.55% Range:6.3% BO: 231.95 R: 237.0 47 -74 219.45 -1.05 216.85 -3.65 219.40 -1.10 223.40 2.90 220.20 -0.30 237.05 16.55 229.90 9.40 249.81 29.31 259.19 38.69
RAMCOIND 2024/05/13 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Resist 216.85 274.50 181.60 1.18% 3.02% 1.54% 1.80% 0.00% 8.05% 0.18% 15.59% 18.99% Range:6.5% BO: 231.95 R: 237.0 42 3 Outside Down -97 219.40 2.55 223.40 6.55 220.20 3.35 220.75 3.90 216.85 0.00 234.30 17.45 217.25 0.40 250.65 33.80 258.02 41.17
RAMCOIND 2024/05/06 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.00 274.50 181.60 -1.40% -0.92% -0.68% -1.15% -2.32% -2.32% 5.54% 8.99% 11.22% Range:6.3% BO: 231.95 R: 237.0 48 -81 218.90 -3.10 219.95 -2.05 220.50 -1.50 219.45 -2.55 216.85 -5.15 216.85 -5.15 234.30 12.30 241.95 19.95 246.90 24.90
RAMCOIND 2024/05/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.25 274.50 181.60 -2.75% -1.44% -2.82% -2.35% -2.11% -2.24% 5.24% -3.55% 11.60% Range:13.3% BO: 231.95 R: 237.0 51 -32 219.05 -6.20 222.00 -3.25 218.90 -6.35 219.95 -5.30 220.50 -4.75 220.20 -5.05 237.05 11.80 217.25 -8.00 251.39 26.14
RAMCOCEM 2024/04/29 0.53 Strong Down Neutral, VWAP-Resist 796.90 1058.20 778.10 -0.29% -3.21% -3.09% -3.66% -5.03% -3.42% -2.85% -6.91% 7.89% Range:8.3% BO: 860.5 R: 868.0 40 -59 794.60 -2.30 771.35 -25.55 772.30 -24.60 767.75 -29.15 756.85 -40.05 769.65 -27.25 774.15 -22.75 741.85 -55.05 859.75 62.85
RAMCOCEM 2024/05/09 0.60 Strong Down Neutral, VWAP-Resist 748.60 1058.20 745.80 1.55% 1.84% 2.81% 1.98% 2.77% 3.94% -0.90% 14.53% 14.24% Range:11.8% BO: 848.9 R: 855.0 29 -139 760.20 11.60 762.40 13.80 769.65 21.05 763.40 14.80 769.35 20.75 778.10 29.50 741.85 -6.75 857.40 108.80 855.20 106.60
RAMCOCEM 2024/05/03 1.14 Strong Down Neutral, VWAP-Resist 772.30 1058.20 770.00 -0.59% -2.00% -1.04% -3.07% -1.57% 0.62% -0.42% -1.39% 13.34% Range:10.4% BO: 860.5 R: 868.0 33 -149 767.75 -4.55 756.85 -15.45 764.25 -8.05 748.60 -23.70 760.20 -12.10 777.10 4.80 769.05 -3.25 761.55 -10.75 875.30 103.00
RAMCOCEM 2024/05/07 1.67 Strong Down Neutral, VWAP-Resist 756.85 1058.20 755.00 0.98% -1.09% 0.44% 0.73% 1.69% 2.29% -0.59% 9.90% 14.67% Range:11.5% BO: 855.65 R: 866.0 29 -181 764.25 7.40 748.60 -8.25 760.20 3.35 762.40 5.55 769.65 12.80 774.15 17.30 752.35 -4.50 831.80 74.95 867.90 111.05
RAMCOCEM 2024/04/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.15 1058.20 780.00 0.22% -2.47% -1.43% -1.51% -1.80% -5.55% -5.65% -4.96% -2.77% Range:7.5% BO: 860.5 R: 868.0 42 -72 810.95 1.80 789.20 -19.95 797.60 -11.55 796.90 -12.25 794.60 -14.55 764.25 -44.90 763.40 -45.75 769.05 -40.10 786.70 -22.45
RAMCOCEM 2024/04/30 0.39 Strong Down Neutral, VWAP-Resist 794.60 1058.20 778.10 -2.93% -2.81% -3.38% -4.75% -3.82% -3.93% -0.78% -2.67% 9.02% Range:8.3% BO: 860.5 R: 868.0 39 -64 771.35 -23.25 772.30 -22.30 767.75 -26.85 756.85 -37.75 764.25 -30.35 763.40 -31.20 788.40 -6.20 773.35 -21.25 866.25 71.65
RAMCOCEM 2024/05/13 0.62 Strong Down Neutral, VWAP-Support 762.40 1058.20 742.75 0.95% 0.13% 0.91% 1.93% 1.23% 0.06% -4.13% 13.62% 13.52% Range:11.8% BO: 848.55 R: 855.0 36 -83 769.65 7.25 763.40 1.00 769.35 6.95 777.10 14.70 771.75 9.35 762.85 0.45 730.90 -31.50 866.25 103.85 865.45 103.05
RAMCOCEM 2024/05/02 1.58 Strong Down Neutral, VWAP-Resist 771.35 1058.20 770.00 0.12% -0.47% -1.88% -0.92% -2.95% -0.26% 0.88% -5.24% 12.70% Range:10.4% BO: 860.5 R: 868.0 32 -136 772.30 0.95 767.75 -3.60 756.85 -14.50 764.25 -7.10 748.60 -22.75 769.35 -2.00 778.10 6.75 730.90 -40.45 869.35 98.00
RAMCOCEM 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 767.75 1058.20 765.25 -1.42% -0.46% -2.49% -0.98% -0.70% 0.52% -0.64% 2.47% 11.99% Range:10.8% BO: 860.5 R: 868.0 32 -176 756.85 -10.90 764.25 -3.50 748.60 -19.15 760.20 -7.55 762.40 -5.35 771.75 4.00 762.85 -4.90 786.70 18.95 859.80 92.05
RAMCOCEM 2024/04/22 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 796.15 1058.20 780.00 1.63% 1.86% -0.87% 0.18% 0.09% -4.94% -3.33% -2.27% -4.35% Range:7.5% BO: 860.5 R: 868.0 36 -106 809.15 13.00 810.95 14.80 789.20 -6.95 797.60 1.45 796.90 0.75 756.85 -39.30 769.65 -26.50 778.10 -18.05 761.55 -34.60
RAMCOCEM 2024/04/18 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 799.45 1058.20 781.85 0.09% -0.41% 1.21% 1.44% -1.28% -3.40% -4.91% -3.16% -3.26% Range:7.3% BO: 860.5 R: 868.0 37 Bearish Engulfing -125 800.15 0.70 796.15 -3.30 809.15 9.70 810.95 11.50 789.20 -10.25 772.30 -27.15 760.20 -39.25 774.15 -25.30 773.35 -26.10
RAMCOCEM 2024/04/19 0.42 Weak Up Neutral, VWAP-Support 800.15 1058.20 780.00 -0.50% 1.12% 1.35% -1.37% -0.32% -4.05% -4.72% -1.47% -8.65% Range:7.3% BO: 860.5 R: 868.0 37 -139 796.15 -4.00 809.15 9.00 810.95 10.80 789.20 -10.95 797.60 -2.55 767.75 -32.40 762.40 -37.75 788.40 -11.75 730.90 -69.25
RAMCOCEM 2024/05/10 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 760.20 1058.20 742.75 0.29% 1.24% 0.42% 1.20% 2.22% 1.16% 1.73% 13.10% 11.98% Range:11.8% BO: 848.9 R: 855.0 35 -107 762.40 2.20 769.65 9.45 763.40 3.20 769.35 9.15 777.10 16.90 769.05 8.85 773.35 13.15 859.75 99.55 851.25 91.05
RAMCOCEM 2024/04/26 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 797.60 1058.20 778.10 -0.09% -0.38% -3.29% -3.17% -3.74% -4.41% -3.24% -6.54% 7.50% Range:8.3% BO: 860.5 R: 868.0 40 -71 796.90 -0.70 794.60 -3.00 771.35 -26.25 772.30 -25.30 767.75 -29.85 762.40 -35.20 771.75 -25.85 745.45 -52.15 857.40 59.80
RAMCOCEM 2024/04/25 1.25 Weak Down Neutral, VWAP-Resist 789.20 1058.20 778.10 1.06% 0.98% 0.68% -2.26% -2.14% -3.67% -1.53% -4.67% 11.09% Range:8.3% BO: 860.5 R: 868.0 36 -97 797.60 8.40 796.90 7.70 794.60 5.40 771.35 -17.85 772.30 -16.90 760.20 -29.00 777.10 -12.10 752.35 -36.85 876.75 87.55
RAMCOCEM 2024/04/24 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 810.95 1058.20 780.00 -2.68% -1.65% -1.73% -2.02% -4.88% -7.69% -5.13% -5.93% 2.57% Range:7.5% BO: 860.5 R: 868.0 43 -44 789.20 -21.75 797.60 -13.35 796.90 -14.05 794.60 -16.35 771.35 -39.60 748.60 -62.35 769.35 -41.60 762.85 -48.10 831.80 20.85
RAMCOCEM 2024/05/08 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 764.25 1058.20 752.00 -2.05% -0.53% -0.24% 0.71% -0.11% 3.16% -2.46% 14.72% 10.63% Range:10.8% BO: 848.9 R: 860.55 33 -133 748.60 -15.65 760.20 -4.05 762.40 -1.85 769.65 5.40 763.40 -0.85 788.40 24.15 745.45 -18.80 876.75 112.50 845.50 81.25
RAMAPHO 2024/05/03 0.45 Sideways Neutral, VWAP-Support 177.70 248.80 160.00 -0.08% -2.45% -2.17% -4.31% -2.42% -0.45% -6.70% -10.27% 8.36% Range:9.2% BO: 189.5 R: 195.8 45 -96 177.55 -0.15 173.35 -4.35 173.85 -3.85 170.05 -7.65 173.40 -4.30 176.90 -0.80 165.80 -11.90 159.45 -18.25 192.56 14.86
RAMAPHO 2024/05/02 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.65 248.80 160.00 1.17% 1.08% -1.31% -1.02% -3.19% 0.65% -4.30% -14.46% -3.86% Range:15.3% BO: 189.5 R: 195.8 42 -88 177.70 2.05 177.55 1.90 173.35 -2.30 173.85 -1.80 170.05 -5.60 176.80 1.15 168.10 -7.55 150.25 -25.40 168.87 -6.78
RAMANEWS 2024/05/13 0.14 Sideways Bullish, VWAP-Resist 20.20 24.35 13.25 6.68% 6.44% 4.21% 6.19% 5.20% -1.49% -9.16% -1.44% -3.32% Range:17.5% BO: 22.9 R: 23.25 46 -177 21.55 1.35 21.50 1.30 21.05 0.85 21.45 1.25 21.25 1.05 19.90 -0.30 18.35 -1.85 19.91 -0.29 19.53 -0.67
RAMANEWS 2024/05/08 0.22 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 -5.67% -6.58% -8.39% -2.27% -2.49% -6.12% -8.84% -8.34% -11.75% Range:17.5% BO: 22.9 R: 23.25 60 Cup and Handle 26 20.80 -1.25 20.60 -1.45 20.20 -1.85 21.55 -0.50 21.50 -0.55 20.70 -1.35 20.10 -1.95 20.21 -1.84 19.46 -2.59
RAMANEWS 2024/05/10 0.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.60 24.35 13.25 -1.94% 4.61% 4.37% 2.18% 4.13% -1.70% -3.88% -3.06% -6.21% Range:17.5% BO: 22.9 R: 23.25 48 -197 20.20 -0.40 21.55 0.95 21.50 0.90 21.05 0.45 21.45 0.85 20.25 -0.35 19.80 -0.80 19.97 -0.63 19.32 -1.28
RAMANEWS 2024/05/09 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 20.80 24.35 13.25 -0.96% -2.88% 3.61% 3.37% 1.20% -1.20% -5.29% -2.84% -6.44% Range:17.5% BO: 22.9 R: 23.25 50 -176 20.60 -0.20 20.20 -0.60 21.55 0.75 21.50 0.70 21.05 0.25 20.55 -0.25 19.70 -1.10 20.21 -0.59 19.46 -1.34
RALLIS 2024/04/24 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 265.40 294.40 205.10 1.64% 2.24% 1.00% 0.30% 1.96% 0.81% 3.99% -1.73% 6.22% Range:11.3% BO: 282.45 R: 287.9 47 -139 269.75 4.35 271.35 5.95 268.05 2.65 266.20 0.80 270.60 5.20 267.55 2.15 276.00 10.60 260.80 -4.60 281.90 16.50
RALLIS 2024/05/09 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 267.55 294.40 205.10 0.77% -1.74% -0.88% 3.05% 3.16% -0.02% -4.00% 18.50% 19.87% Range:6.0% BO: 282.45 R: 287.9 48 Bearish Engulfing -59 269.60 2.05 262.90 -4.65 265.20 -2.35 275.70 8.15 276.00 8.45 267.50 -0.05 256.85 -10.70 317.05 49.50 320.70 53.15
RALLIS 2024/05/10 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.60 294.40 205.10 -2.49% -1.63% 2.26% 2.37% 2.97% -1.72% -3.23% 18.40% 16.75% Range:6.0% BO: 282.45 R: 287.9 50 -48 262.90 -6.70 265.20 -4.40 275.70 6.10 276.00 6.40 277.60 8.00 264.95 -4.65 260.90 -8.70 319.20 49.60 314.75 45.15
RALLIS 2024/05/08 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.40 294.40 205.10 -2.14% -1.39% -3.84% -3.00% 0.84% -2.47% -6.42% 14.58% 21.87% Range:6.0% BO: 282.45 R: 287.9 53 Bullish Engulfing 3 267.55 -5.85 269.60 -3.80 262.90 -10.50 265.20 -8.20 275.70 2.30 266.65 -6.75 255.85 -17.55 313.25 39.85 333.20 59.80
RALLIS 2024/04/30 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 266.20 294.40 205.10 1.65% 2.27% 2.63% 0.66% 2.70% 3.57% 0.17% -1.99% 17.71% Range:11.3% BO: 282.45 R: 287.9 48 -104 270.60 4.40 272.25 6.05 273.20 7.00 267.95 1.75 273.40 7.20 275.70 9.50 266.65 0.45 260.90 -5.30 313.35 47.15
RALLIS 2024/05/06 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.20 294.40 205.10 -1.92% 0.07% -2.07% -1.32% -3.77% -0.48% -4.54% -2.53% 20.06% Range:6.4% BO: 282.45 R: 287.9 54 13 267.95 -5.25 273.40 0.20 267.55 -5.65 269.60 -3.60 262.90 -10.30 271.90 -1.30 260.80 -12.40 266.30 -6.90 328.00 54.80
RALLIS 2024/04/25 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 269.75 294.40 205.10 0.59% -0.63% -1.32% 0.32% 0.93% -0.06% 2.91% -3.60% 16.13% Range:11.3% BO: 282.45 R: 287.9 51 -101 271.35 1.60 268.05 -1.70 266.20 -3.55 270.60 0.85 272.25 2.50 269.60 -0.15 277.60 7.85 260.05 -9.70 313.25 43.50
RALLIS 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 272.25 294.40 205.10 0.35% -1.58% 0.42% -1.73% -0.97% 1.97% -2.68% -2.42% 19.34% Range:9.3% BO: 282.45 R: 287.9 53 -12 273.20 0.95 267.95 -4.30 273.40 1.15 267.55 -4.70 269.60 -2.65 277.60 5.35 264.95 -7.30 265.65 -6.60 324.90 52.65
RALLIS 2024/05/13 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.90 294.40 205.10 0.87% 4.87% 4.98% 5.59% 3.42% -0.80% -3.08% 19.19% 19.55% Range:6.9% BO: 282.45 R: 287.9 44 -230 265.20 2.30 275.70 12.80 276.00 13.10 277.60 14.70 271.90 9.00 260.80 -2.10 254.80 -8.10 313.35 50.45 314.30 51.40
RALLIS 2024/04/26 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.35 294.40 205.10 -1.22% -1.90% -0.28% 0.33% 0.68% -3.11% 0.20% -5.71% 16.84% Range:11.3% BO: 282.45 R: 287.9 52 -71 268.05 -3.30 266.20 -5.15 270.60 -0.75 272.25 0.90 273.20 1.85 262.90 -8.45 271.90 0.55 255.85 -15.50 317.05 45.70
RALLIS 2024/05/07 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 267.95 294.40 205.10 2.03% -0.15% 0.62% -1.88% -1.03% 0.37% -2.95% 5.21% 26.68% Range:6.0% BO: 282.45 R: 287.9 49 -55 273.40 5.45 267.55 -0.40 269.60 1.65 262.90 -5.05 265.20 -2.75 268.95 1.00 260.05 -7.90 281.90 13.95 339.45 71.50
RALLIS 2024/05/02 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.60 294.40 205.10 0.61% 0.96% -0.98% 1.03% -1.13% 2.00% -1.15% -5.84% 18.44% Range:11.3% BO: 282.45 R: 287.9 51 -55 272.25 1.65 273.20 2.60 267.95 -2.65 273.40 2.80 267.55 -3.05 276.00 5.40 267.50 -3.10 254.80 -15.80 320.50 49.90
RALLIS 2024/04/29 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 268.05 294.40 205.10 -0.69% 0.95% 1.57% 1.92% -0.04% -1.06% 0.34% -4.18% 19.08% Range:11.3% BO: 282.45 R: 287.9 49 -79 266.20 -1.85 270.60 2.55 272.25 4.20 273.20 5.15 267.95 -0.10 265.20 -2.85 268.95 0.90 256.85 -11.20 319.20 51.15
RAJSREESUG 2024/05/08 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.60 101.90 45.75 -3.62% -1.57% -2.91% -1.89% -1.65% -1.34% -8.25% -2.28% 27.28% Range:11.4% BO: 69.0 R: 71.7 45 -50 61.30 -2.30 62.60 -1.00 61.75 -1.85 62.40 -1.20 62.55 -1.05 62.75 -0.85 58.35 -5.25 62.15 -1.45 80.95 17.35
RAJSREESUG 2024/05/09 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.30 101.90 45.75 2.12% 0.73% 1.79% 2.04% 0.41% 3.67% -2.61% 21.66% 30.05% Range:10.7% BO: 71.7 R: 0 40 -128 62.60 1.30 61.75 0.45 62.40 1.10 62.55 1.25 61.55 0.25 63.55 2.25 59.70 -1.60 74.58 13.28 79.72 18.42
RAJSREESUG 2024/05/10 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.60 101.90 45.75 -1.36% -0.32% -0.08% -1.68% 0.88% -0.72% -1.28% 13.37% 29.50% Range:10.7% BO: 68.45 R: 71.7 44 -127 61.75 -0.85 62.40 -0.20 62.55 -0.05 61.55 -1.05 63.15 0.55 62.15 -0.45 61.80 -0.80 70.97 8.37 81.07 18.47
RAJSREESUG 2024/05/13 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.75 101.90 45.75 1.05% 1.30% -0.32% 2.27% 0.32% -2.75% -8.42% 35.06% 31.32% Range:10.7% BO: 68.45 R: 71.7 42 -108 62.40 0.65 62.55 0.80 61.55 -0.20 63.15 1.40 61.95 0.20 60.05 -1.70 56.55 -5.20 83.40 21.65 81.09 19.34
RAJRILTD 2024/05/09 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.60 35.90 15.00 1.39% -0.46% 0.93% 1.62% 2.55% 0.93% -1.39% -1.39% -2.78% Range:8.7% BO: 23.65 R: 24.1 36 -141 21.90 0.30 21.50 -0.10 21.80 0.20 21.95 0.35 22.15 0.55 21.80 0.20 21.30 -0.30 21.30 -0.30 21.00 -0.60
RAJRILTD 2024/05/13 0.55 Sideways Neutral, VWAP-Resist 21.50 35.90 15.00 1.40% 2.09% 3.02% 2.79% 0.70% 0.00% -4.65% 1.58% -1.77% Range:9.1% BO: 23.65 R: 24.1 37 -123 21.80 0.30 21.95 0.45 22.15 0.65 22.10 0.60 21.65 0.15 21.50 0.00 20.50 -1.00 21.84 0.34 21.12 -0.38
RAJRILTD 2024/04/19 0.21 Sideways Neutral, VWAP-Resist 22.20 35.90 15.00 1.13% 2.93% 4.95% 2.93% 2.48% 1.35% -3.15% -0.90% -7.66% Range:17.5% BO: 25.65 R: 0 41 -8 22.45 0.25 22.85 0.65 23.30 1.10 22.85 0.65 22.75 0.55 22.50 0.30 21.50 -0.70 22.00 -0.20 20.50 -1.70
RAJRILTD 2024/05/08 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.00 35.90 15.00 -1.82% -0.45% -2.27% -0.91% -0.23% 0.00% -5.00% -5.00% -5.14% Range:7.2% BO: 23.65 R: 24.1 39 -125 21.60 -0.40 21.90 -0.10 21.50 -0.50 21.80 -0.20 21.95 -0.05 22.00 0.00 20.90 -1.10 20.90 -1.10 20.87 -1.13
RAJRILTD 2024/05/10 0.15 Sideways Neutral, VWAP-Support 21.90 35.90 15.00 -1.83% -0.46% 0.23% 1.14% 0.91% -2.05% -4.57% -0.96% -4.02% Range:8.7% BO: 23.65 R: 24.1 40 -138 21.50 -0.40 21.80 -0.10 21.95 0.05 22.15 0.25 22.10 0.20 21.45 -0.45 20.90 -1.00 21.69 -0.21 21.02 -0.88
RAJRATAN 2024/04/30 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 624.05 859.00 578.50 -0.71% -1.20% -2.18% -3.89% -3.73% -5.45% -6.36% -14.46% -9.32% Range:14.0% BO: 675.6 R: 694.2 45 -77 619.65 -4.40 616.55 -7.50 610.45 -13.60 599.80 -24.25 600.80 -23.25 590.05 -34.00 584.35 -39.70 533.80 -90.25 565.90 -58.15
RAJRATAN 2024/05/02 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 619.65 859.00 578.50 -0.50% -1.48% -3.20% -3.04% -4.53% -5.30% -6.25% -18.13% -8.05% Range:14.0% BO: 675.6 R: 694.2 44 -114 616.55 -3.10 610.45 -9.20 599.80 -19.85 600.80 -18.85 591.55 -28.10 586.80 -32.85 580.90 -38.75 507.30 -112.35 569.75 -49.90
RAJRATAN 2024/05/03 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 616.55 859.00 578.50 -0.99% -2.72% -2.55% -4.05% -2.68% -4.89% -9.00% -14.45% -7.97% Range:9.2% BO: 675.6 R: 694.2 43 -109 610.45 -6.10 599.80 -16.75 600.80 -15.75 591.55 -25.00 600.05 -16.50 586.40 -30.15 561.05 -55.50 527.45 -89.10 567.40 -49.15
RAJRATAN 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 593.30 859.00 578.50 0.32% -0.55% -1.10% -1.16% -1.94% -8.10% -14.50% -4.62% -0.59% Range:12.4% BO: 675.6 R: 694.2 37 -111 595.20 1.90 590.05 -3.25 586.80 -6.50 586.40 -6.90 581.80 -11.50 545.25 -48.05 507.30 -86.00 565.90 -27.40 589.80 -3.50
RAJRATAN 2024/05/10 0.37 Strong Down Neutral, VWAP-Support 600.05 859.00 578.50 -1.12% -0.81% -1.67% -2.21% -2.27% -6.50% -11.04% -6.24% -1.64% Range:12.4% BO: 675.6 R: 694.2 40 -111 593.30 -6.75 595.20 -4.85 590.05 -10.00 586.80 -13.25 586.40 -13.65 561.05 -39.00 533.80 -66.25 562.60 -37.45 590.20 -9.85
RAJRATAN 2024/04/26 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.40 859.00 578.50 -0.10% -1.16% -1.86% -2.35% -3.32% -6.03% -7.86% -13.78% -11.05% Range:14.0% BO: 675.6 R: 694.2 47 -42 630.80 -0.60 624.05 -7.35 619.65 -11.75 616.55 -14.85 610.45 -20.95 593.30 -38.10 581.80 -49.60 544.40 -87.00 561.65 -69.75
RAJRATAN 2024/05/06 0.49 Weak Up Neutral, 50MA-Resist, VWAP-Resist 610.45 859.00 578.50 -1.74% -1.58% -3.10% -1.70% -2.81% -4.69% -10.68% -12.33% -8.70% Range:9.6% BO: 675.6 R: 694.2 41 -107 599.80 -10.65 600.80 -9.65 591.55 -18.90 600.05 -10.40 593.30 -17.15 581.80 -28.65 545.25 -65.20 535.20 -75.25 557.35 -53.10
RAJRATAN 2024/05/07 0.73 Strong Up Neutral, VWAP-Resist 599.80 859.00 578.50 0.17% -1.38% 0.04% -1.08% -0.77% -2.44% -11.46% -8.75% -3.92% Range:11.2% BO: 675.6 R: 694.2 38 -132 600.80 1.00 591.55 -8.25 600.05 0.25 593.30 -6.50 595.20 -4.60 585.15 -14.65 531.05 -68.75 547.30 -52.50 576.30 -23.50
RAJRATAN 2024/05/09 0.42 Strong Down Neutral, VWAP-Resist 591.55 859.00 578.50 1.44% 0.30% 0.62% -0.25% -0.80% -1.80% -11.19% -5.05% -0.30% Range:12.4% BO: 675.6 R: 694.2 35 -136 600.05 8.50 593.30 1.75 595.20 3.65 590.05 -1.50 586.80 -4.75 580.90 -10.65 525.35 -66.20 561.65 -29.90 589.80 -1.75
RAJRATAN 2024/05/08 0.61 Strong Down Neutral, VWAP-Resist 600.80 859.00 578.50 -1.54% -0.12% -1.25% -0.93% -1.79% -2.74% -9.39% -6.21% -2.29% Range:11.2% BO: 675.6 R: 694.2 38 -126 591.55 -9.25 600.05 -0.75 593.30 -7.50 595.20 -5.60 590.05 -10.75 584.35 -16.45 544.40 -56.40 563.50 -37.30 587.05 -13.75
RAJRATAN 2024/04/29 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 859.00 578.50 -1.07% -1.77% -2.26% -3.23% -4.91% -5.64% -7.24% -16.72% -10.81% Range:14.0% BO: 675.6 R: 694.2 47 -46 624.05 -6.75 619.65 -11.15 616.55 -14.25 610.45 -20.35 599.80 -31.00 595.20 -35.60 585.15 -45.65 525.35 -105.45 562.60 -68.20
RAJESHEXPO 2024/05/09 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 4.03% 1.52% 2.27% 3.13% 2.77% 3.49% 1.35% -2.72% -2.10% Range:10.8% BO: 321.15 R: 332.95 41 -81 304.35 11.80 297.00 4.45 299.20 6.65 301.70 9.15 300.65 8.10 302.75 10.20 296.50 3.95 284.60 -7.95 286.40 -6.15
RAJESHEXPO 2024/05/08 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.70 473.00 261.00 -1.40% 2.58% 0.10% 0.84% 1.69% 1.94% 0.89% -4.90% -2.70% Range:10.8% BO: 321.15 R: 332.95 44 -53 292.55 -4.15 304.35 7.65 297.00 0.30 299.20 2.50 301.70 5.00 302.45 5.75 299.35 2.65 282.15 -14.55 288.70 -8.00
RAJESHEXPO 2024/05/10 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.35 473.00 261.00 -2.41% -1.69% -0.87% -1.22% -0.33% -0.87% -5.26% -6.13% -5.93% Range:10.8% BO: 321.15 R: 332.95 50 Bullish Engulfing -53 297.00 -7.35 299.20 -5.15 301.70 -2.65 300.65 -3.70 303.35 -1.00 301.70 -2.65 288.35 -16.00 285.70 -18.65 286.30 -18.05
RAJESHEXPO 2024/05/13 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.00 473.00 261.00 0.74% 1.58% 1.23% 2.14% 0.99% 1.46% -9.38% -3.28% -3.74% Range:10.8% BO: 321.15 R: 332.95 45 -56 299.20 2.20 301.70 4.70 300.65 3.65 303.35 6.35 299.95 2.95 301.35 4.35 269.15 -27.85 287.25 -9.75 285.90 -11.10
RAINBOW 2024/04/18 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1300.20 1487.65 992.95 0.10% -0.20% 3.43% 4.31% 1.23% 12.60% 7.94% -3.15% -1.35% Range:19.6% BO: 1376.1 R: 1394.35 51 -77 1301.55 1.35 1297.55 -2.65 1344.85 44.65 1356.30 56.10 1316.20 16.00 1464.00 163.80 1403.40 103.20 1259.25 -40.95 1282.65 -17.55
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/04/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.55 1487.65 992.95 1.38% 2.36% 3.44% 8.97% 16.95% 1.23% -1.16% -8.38% -3.43% Range:9.3% BO: 1376.1 R: 1394.35 56 19 1362.10 18.55 1375.20 31.65 1389.80 46.25 1464.00 120.45 1571.30 227.75 1360.05 16.50 1327.90 -15.65 1230.95 -112.60 1297.40 -46.15
RAINBOW 2024/05/13 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1360.05 1649.00 992.95 -0.36% -1.98% -0.89% -1.35% -2.36% -6.75% -7.65% -3.83% -6.25% Range:17.4% BO: 1571.3 R: 1649.0 50 Bearish Engulfing -37 1355.15 -4.90 1333.15 -26.90 1348.00 -12.05 1341.75 -18.30 1327.90 -32.15 1268.30 -91.75 1256.00 -104.05 1307.95 -52.10 1275.00 -85.05
RAINBOW 2024/04/22 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1297.55 1487.65 992.95 3.65% 4.53% 1.44% 3.55% 4.97% 11.75% 4.44% -4.05% -1.19% Range:18.1% BO: 1376.1 R: 1394.35 51 Bearish Engulfing -120 1344.85 47.30 1356.30 58.75 1316.20 18.65 1343.55 46.00 1362.10 64.55 1449.95 152.40 1355.15 57.60 1245.05 -52.50 1282.15 -15.40
RAINBOW 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1344.85 1487.65 992.95 0.85% -2.13% -0.10% 1.28% 2.26% 0.68% -0.87% -6.83% -2.64% Range:14.4% BO: 1376.1 R: 1394.35 58 -18 1356.30 11.45 1316.20 -28.65 1343.55 -1.30 1362.10 17.25 1375.20 30.35 1354.00 9.15 1333.15 -11.70 1253.00 -91.85 1309.30 -35.55
RAINBOW 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.10 1487.65 992.95 0.96% 2.03% 7.48% 15.36% 6.45% -0.51% -7.55% -4.51% -2.38% Range:8.9% BO: 1376.1 R: 1394.35 59 72 1375.20 13.10 1389.80 27.70 1464.00 101.90 1571.30 209.20 1449.95 87.85 1355.15 -6.95 1259.25 -102.85 1300.70 -61.40 1329.70 -32.40
RAINBOW 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1403.40 1649.00 992.95 -3.09% -3.44% -5.01% -3.95% -4.39% -10.72% -8.60% -5.25% -9.41% Range:17.4% BO: 1571.3 R: 1649.0 54 Cup and Handle 9 1360.05 -43.35 1355.15 -48.25 1333.15 -70.25 1348.00 -55.40 1341.75 -61.65 1253.00 -150.40 1282.65 -120.75 1329.70 -73.70 1271.40 -132.00
RAINBOW 2024/04/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1301.55 1487.65 992.95 -0.31% 3.33% 4.21% 1.13% 3.23% 20.73% 4.49% -4.00% -3.50% Range:19.6% BO: 1376.1 R: 1394.35 51 -103 1297.55 -4.00 1344.85 43.30 1356.30 54.75 1316.20 14.65 1343.55 42.00 1571.30 269.75 1360.05 58.50 1249.50 -52.05 1256.00 -45.55
RAIN 2024/05/08 0.42 Sideways Neutral, VWAP-Support 166.95 219.60 140.25 -3.62% -6.23% -3.47% -1.86% -3.17% 1.53% 0.69% -1.10% 1.35% Range:8.0% BO: 181.0 R: 184.5 43 -161 160.90 -6.05 156.55 -10.40 161.15 -5.80 163.85 -3.10 161.65 -5.30 169.50 2.55 168.10 1.15 165.12 -1.83 169.21 2.26
RAIN 2024/05/10 1.02 Sideways Neutral, VWAP-Resist 156.55 219.60 140.25 2.94% 4.66% 3.26% 3.10% 7.28% 8.18% 3.83% 5.99% 4.64% Range:13.5% BO: 181.0 R: 184.5 34 -179 161.15 4.60 163.85 7.30 161.65 5.10 161.40 4.85 167.95 11.40 169.35 12.80 162.55 6.00 165.92 9.37 163.82 7.27
RAIN 2024/05/09 0.57 Sideways Neutral, VWAP-Resist 160.90 219.60 140.25 -2.70% 0.16% 1.83% 0.47% 0.31% 5.56% 1.49% 3.04% 3.11% Range:11.1% BO: 181.0 R: 184.5 37 -160 156.55 -4.35 161.15 0.25 163.85 2.95 161.65 0.75 161.40 0.50 169.85 8.95 163.30 2.40 165.79 4.89 165.90 5.00
RAIN 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 169.45 219.60 140.25 -1.77% -1.48% -5.05% -7.61% -4.90% 1.50% -1.03% -7.32% -1.86% Range:6.7% BO: 181.0 R: 184.5 45 3 Outside Down -147 166.45 -3.00 166.95 -2.50 160.90 -8.55 156.55 -12.90 161.15 -8.30 172.00 2.55 167.70 -1.75 157.05 -12.40 166.29 -3.16
RAIN 2024/05/07 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 166.45 219.60 140.25 0.30% -3.33% -5.95% -3.18% -1.56% 3.18% 0.75% -2.70% 4.03% Range:8.0% BO: 181.0 R: 184.5 42 -157 166.95 0.50 160.90 -5.55 156.55 -9.90 161.15 -5.30 163.85 -2.60 171.75 5.30 167.70 1.25 161.95 -4.50 173.15 6.70
RAIN 2024/05/03 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.20 219.60 140.25 -1.60% -3.34% -3.05% -6.56% -9.09% -2.47% -1.66% -7.55% -1.87% Range:9.6% BO: 181.0 R: 184.5 48 Bearish Engulfing -67 169.45 -2.75 166.45 -5.75 166.95 -5.25 160.90 -11.30 156.55 -15.65 167.95 -4.25 169.35 -2.85 159.20 -13.00 168.98 -3.22
RAILTEL 2024/05/10 0.81 Weak Down Neutral, VWAP-Support 361.45 491.45 202.50 -1.36% 8.08% 8.02% 11.14% 13.14% 18.73% 18.84% 17.60% 31.40% Range:11.6% BO: 406.2 R: 413.4 41 -132 356.55 -4.90 390.65 29.20 390.45 29.00 401.70 40.25 408.95 47.50 429.15 67.70 429.55 68.10 425.05 63.60 474.95 113.50
RAILTEL 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.00 491.45 202.50 2.01% 4.55% 4.42% 6.49% 5.32% -3.72% 3.07% 13.05% -6.13% Range:12.3% BO: 395.55 R: 406.65 50 -15 386.60 7.60 396.25 17.25 395.75 16.75 403.60 24.60 399.15 20.15 364.90 -14.10 390.65 11.65 428.45 49.45 355.75 -23.25
RAILTEL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 359.15 491.45 202.50 0.64% -0.72% 8.77% 8.72% 11.85% 19.30% 15.26% 16.79% 37.81% Range:11.6% BO: 406.2 R: 413.4 39 Bearish Engulfing -110 361.45 2.30 356.55 -2.60 390.65 31.50 390.45 31.30 401.70 42.55 428.45 69.30 413.95 54.80 419.45 60.30 494.95 135.80
RAILTEL 2024/04/18 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 364.10 491.45 202.50 0.11% 4.09% 6.18% 8.83% 8.69% 8.34% -0.73% 17.54% 17.98% Range:14.3% BO: 395.55 R: 406.65 42 Bearish Engulfing -90 364.50 0.40 379.00 14.90 386.60 22.50 396.25 32.15 395.75 31.65 394.45 30.35 361.45 -2.65 427.95 63.85 429.55 65.45
RAILTEL 2024/05/07 1.00 Weak Up Neutral, VWAP-Resist 364.90 491.45 202.50 2.27% -1.58% -0.95% -2.29% 7.06% 17.28% 13.96% 3.77% 19.06% Range:10.4% BO: 406.2 R: 413.4 40 -92 373.20 8.30 359.15 -5.75 361.45 -3.45 356.55 -8.35 390.65 25.75 427.95 63.05 415.85 50.95 378.65 13.75 434.45 69.55
RAILTEL 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 373.20 491.45 202.50 -3.76% -3.15% -4.46% 4.68% 4.62% 16.49% 9.00% 2.99% 27.55% Range:10.4% BO: 406.2 R: 413.4 44 -79 359.15 -14.05 361.45 -11.75 356.55 -16.65 390.65 17.45 390.45 17.25 434.75 61.55 406.80 33.60 384.35 11.15 476.00 102.80
RAILTEL 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.50 491.45 202.50 3.98% 6.06% 8.71% 8.57% 10.73% 2.81% -2.18% 19.27% 0.05% Range:12.3% BO: 395.55 R: 406.65 43 -117 379.00 14.50 386.60 22.10 396.25 31.75 395.75 31.25 403.60 39.10 374.75 10.25 356.55 -7.95 434.75 70.25 364.70 0.20
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/05/13 0.74 Strong Down Neutral, VWAP-Resist 1617.15 1885.10 1141.25 -0.41% 0.03% 6.60% 7.03% 4.84% 0.34% -2.79% 6.73% 11.31% Range:9.8% BO: 1845.0 R: 0 38 -143 1610.50 -6.65 1617.60 0.45 1723.95 106.80 1730.80 113.65 1695.45 78.30 1622.60 5.45 1572.10 -45.05 1726.00 108.85 1800.00 182.85
RADICO 2024/05/08 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1670.15 1885.10 1141.25 -3.84% -1.83% -3.17% -3.57% -3.15% 1.04% -5.40% 2.45% 6.70% Range:6.3% BO: 1845.0 R: 0 43 -212 1605.95 -64.20 1639.55 -30.60 1617.15 -53.00 1610.50 -59.65 1617.60 -52.55 1687.50 17.35 1580.00 -90.15 1711.15 41.00 1782.10 111.95
RADICO 2024/04/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1728.65 1885.10 1141.25 2.52% 1.65% 2.04% 2.72% 1.29% -6.45% -1.92% -8.60% -2.40% Range:7.7% BO: 1779.55 R: 1815.0 54 42 1772.15 43.50 1757.10 28.45 1763.90 35.25 1775.70 47.05 1750.95 22.30 1617.15 -111.50 1695.45 -33.20 1580.00 -148.65 1687.15 -41.50
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.95 1885.10 1141.25 2.09% 0.70% 0.28% 0.73% 7.35% 2.42% -1.83% 5.06% 14.13% Range:9.8% BO: 1845.0 R: 0 35 -241 1639.55 33.60 1617.15 11.20 1610.50 4.55 1617.60 11.65 1723.95 118.00 1644.75 38.80 1576.50 -29.45 1687.15 81.20 1832.95 227.00
RADICO 2024/05/07 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.70 1885.10 1141.25 -1.80% -5.57% -3.60% -4.91% -5.30% 0.03% -5.35% 1.02% 5.04% Range:6.3% BO: 1845.0 R: 0 47 -166 1670.15 -30.55 1605.95 -94.75 1639.55 -61.15 1617.15 -83.55 1610.50 -90.20 1701.15 0.45 1609.70 -91.00 1718.10 17.40 1786.45 85.75
RADICO 2024/04/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.25 1885.10 1141.25 -0.32% 2.19% 1.32% 1.71% 2.39% -5.46% -0.20% -7.18% -1.33% Range:9.5% BO: 1779.55 R: 1815.0 55 50 1728.65 -5.60 1772.15 37.90 1757.10 22.85 1763.90 29.65 1775.70 41.45 1639.55 -94.70 1730.80 -3.45 1609.70 -124.55 1711.15 -23.10
RADICO 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.10 1885.10 1141.25 0.39% 1.06% -0.35% -3.21% -4.95% -7.94% -3.96% -7.99% -1.77% Range:6.3% BO: 1779.55 R: 1815.0 57 86 1763.90 6.80 1775.70 18.60 1750.95 -6.15 1700.70 -56.40 1670.15 -86.95 1617.60 -139.50 1687.50 -69.60 1616.75 -140.35 1726.00 -31.10
RADIANTCMS 2024/05/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.35 104.40 73.05 -0.06% 0.47% 0.18% 2.37% 2.73% -5.69% -8.42% -4.81% -4.90% Range:5.4% BO: 88.65 R: 90.5 46 -172 84.30 -0.05 84.75 0.40 84.50 0.15 86.35 2.00 86.65 2.30 79.55 -4.80 77.25 -7.10 80.29 -4.06 80.22 -4.13
RADIANTCMS 2024/05/08 0.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 86.00 104.40 73.05 -2.50% -1.92% -1.98% -1.45% -1.74% -0.52% -9.24% -8.19% -5.51% Range:6.2% BO: 88.65 R: 90.5 52 -73 83.85 -2.15 84.35 -1.65 84.30 -1.70 84.75 -1.25 84.50 -1.50 85.55 -0.45 78.05 -7.95 78.96 -7.04 81.26 -4.74
RADIANTCMS 2024/05/13 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 84.30 104.40 73.05 0.53% 0.24% 2.43% 2.79% 2.14% -6.29% -10.91% -4.08% -3.37% Range:5.4% BO: 88.65 R: 90.5 46 -139 84.75 0.45 84.50 0.20 86.35 2.05 86.65 2.35 86.10 1.80 79.00 -5.30 75.10 -9.20 80.86 -3.44 81.46 -2.84
RADIANTCMS 2024/05/06 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.85 104.40 73.05 0.52% 0.17% -2.33% -1.75% -1.81% 0.29% -7.98% -9.67% -4.44% Range:7.6% BO: 88.65 R: 90.5 52 3 Outside Down -39 86.30 0.45 86.00 0.15 83.85 -2.00 84.35 -1.50 84.30 -1.55 86.10 0.25 79.00 -6.85 77.55 -8.30 82.04 -3.81
RADIANTCMS 2024/05/07 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.30 104.40 73.05 -0.35% -2.84% -2.26% -2.32% -1.80% -0.17% -8.75% -9.62% -5.45% Range:6.9% BO: 88.65 R: 90.5 54 -52 86.00 -0.30 83.85 -2.45 84.35 -1.95 84.30 -2.00 84.75 -1.55 86.15 -0.15 78.75 -7.55 78.00 -8.30 81.60 -4.70
RADIANTCMS 2024/05/09 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.85 104.40 73.05 0.60% 0.54% 1.07% 0.78% 2.98% -2.80% -8.17% -5.25% -4.68% Range:5.4% BO: 88.65 R: 90.5 44 Bearish Engulfing -170 84.35 0.50 84.30 0.45 84.75 0.90 84.50 0.65 86.35 2.50 81.50 -2.35 77.00 -6.85 79.45 -4.40 79.93 -3.92
RADHIKAJWE 2024/05/02 0.55 Sideways Neutral, VWAP-Resist 62.60 76.50 35.70 1.04% 0.08% -1.20% -3.75% -4.79% -1.12% -2.64% -12.62% -4.68% Range:10.9% BO: 70.25 R: 72.45 42 -120 63.25 0.65 62.65 0.05 61.85 -0.75 60.25 -2.35 59.60 -3.00 61.90 -0.70 60.95 -1.65 54.70 -7.90 59.67 -2.93
RADHIKAJWE 2024/05/07 0.61 Sideways Neutral, VWAP-Resist 61.85 76.50 35.70 -2.59% -3.64% 2.02% 0.00% 0.49% -1.05% 0.97% -2.91% -2.94% Range:12.0% BO: 70.25 R: 72.45 40 3 Outside Down -158 60.25 -1.60 59.60 -2.25 63.10 1.25 61.85 0.00 62.15 0.30 61.20 -0.65 62.45 0.60 60.05 -1.80 60.03 -1.82
RADHIKAJWE 2024/04/29 0.50 Sideways Neutral, VWAP-Resist 63.70 76.50 35.70 -0.63% -1.73% -0.71% -1.65% -2.90% -2.43% -3.92% -2.90% -6.28% Range:9.8% BO: 70.25 R: 72.45 45 Bearish Engulfing -74 63.30 -0.40 62.60 -1.10 63.25 -0.45 62.65 -1.05 61.85 -1.85 62.15 -1.55 61.20 -2.50 61.85 -1.85 59.70 -4.00
RADHIKAJWE 2024/04/25 0.78 Sideways Neutral, VWAP-Resist 63.40 76.50 35.70 1.10% 0.47% -0.16% -1.26% -0.24% -0.47% -2.21% -1.50% -4.32% Range:9.8% BO: 70.25 R: 72.45 44 -90 64.10 0.70 63.70 0.30 63.30 -0.10 62.60 -0.80 63.25 -0.15 63.10 -0.30 62.00 -1.40 62.45 -0.95 60.66 -2.74
RADHIKAJWE 2024/04/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 76.50 35.70 -1.09% 0.00% -0.62% -1.25% -2.34% -7.02% -3.43% -6.55% -6.32% Range:16.4% BO: 70.25 R: 72.45 46 -81 63.40 -0.70 64.10 0.00 63.70 -0.40 63.30 -0.80 62.60 -1.50 59.60 -4.50 61.90 -2.20 59.90 -4.20 60.05 -4.05
RADHIKAJWE 2024/05/09 0.72 Sideways Neutral, VWAP-Resist 59.60 76.50 35.70 5.87% 3.78% 4.28% 2.43% 3.86% 2.27% 3.78% 1.14% 2.42% Range:14.8% BO: 69.95 R: 72.45 34 -177 63.10 3.50 61.85 2.25 62.15 2.55 61.05 1.45 61.90 2.30 60.95 1.35 61.85 2.25 60.28 0.68 61.04 1.44
RADHIKAJWE 2024/05/08 0.96 Sideways Neutral, VWAP-Resist 60.25 76.50 35.70 -1.08% 4.73% 2.66% 3.15% 1.33% 1.41% 1.08% 0.68% 1.89% Range:14.2% BO: 70.25 R: 72.45 36 -193 59.60 -0.65 63.10 2.85 61.85 1.60 62.15 1.90 61.05 0.80 61.10 0.85 60.90 0.65 60.66 0.41 61.39 1.14
RADHIKAJWE 2024/05/03 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.25 76.50 35.70 -0.95% -2.21% -4.74% -5.77% -0.24% -1.98% -3.40% -9.25% -6.47% Range:10.9% BO: 70.25 R: 72.45 44 -111 62.65 -0.60 61.85 -1.40 60.25 -3.00 59.60 -3.65 63.10 -0.15 62.00 -1.25 61.10 -2.15 57.40 -5.85 59.16 -4.09
RADHIKAJWE 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.25 76.50 35.70 -1.61% -1.76% -2.84% -1.76% -2.38% -5.21% -4.75% -6.59% -12.03% Range:16.4% BO: 70.25 R: 72.45 49 -61 64.20 -1.05 64.10 -1.15 63.40 -1.85 64.10 -1.15 63.70 -1.55 61.85 -3.40 62.15 -3.10 60.95 -4.30 57.40 -7.85
RADHIKAJWE 2024/05/13 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.85 76.50 35.70 0.49% -1.29% 0.08% 0.24% -0.40% -3.15% -11.56% -4.03% -5.29% Range:12.2% BO: 67.9 R: 69.8 44 -45 62.15 0.30 61.05 -0.80 61.90 0.05 62.00 0.15 61.60 -0.25 59.90 -1.95 54.70 -7.15 59.36 -2.49 58.58 -3.27
RADHIKAJWE 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 62.65 76.50 35.70 -1.28% -3.83% -4.87% 0.72% -1.28% -1.68% -4.39% -2.95% -3.77% Range:10.9% BO: 70.25 R: 72.45 43 Bearish Engulfing -112 61.85 -0.80 60.25 -2.40 59.60 -3.05 63.10 0.45 61.85 -0.80 61.60 -1.05 59.90 -2.75 60.80 -1.85 60.29 -2.36
RADHIKAJWE 2024/04/30 0.53 Sideways Neutral, VWAP-Resist 63.30 76.50 35.70 -1.11% -0.08% -1.03% -2.29% -4.82% -3.55% -3.48% -3.63% -6.22% Range:9.9% BO: 70.25 R: 72.45 44 3 Outside Down -94 62.60 -0.70 63.25 -0.05 62.65 -0.65 61.85 -1.45 60.25 -3.05 61.05 -2.25 61.10 -2.20 61.00 -2.30 59.36 -3.94
RADHIKAJWE 2024/04/18 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.45 76.50 35.70 -0.69% -0.31% -1.91% -2.06% -3.13% -3.36% -3.59% -6.49% -6.80% Range:16.4% BO: 70.25 R: 72.45 49 -60 65.00 -0.45 65.25 -0.20 64.20 -1.25 64.10 -1.35 63.40 -2.05 63.25 -2.20 63.10 -2.35 61.20 -4.25 61.00 -4.45
RADHIKAJWE 2024/04/23 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.20 76.50 35.70 -0.16% -1.25% -0.16% -0.78% -1.40% -6.15% -4.91% -4.83% -5.30% Range:16.4% BO: 70.25 R: 72.45 46 -69 64.10 -0.10 63.40 -0.80 64.10 -0.10 63.70 -0.50 63.30 -0.90 60.25 -3.95 61.05 -3.15 61.10 -3.10 60.80 -3.40
RADHIKAJWE 2024/04/26 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 76.50 35.70 -0.62% -1.25% -2.34% -1.33% -2.26% -3.51% -3.90% -4.99% -5.96% Range:9.8% BO: 70.25 R: 72.45 46 -66 63.70 -0.40 63.30 -0.80 62.60 -1.50 63.25 -0.85 62.65 -1.45 61.85 -2.25 61.60 -2.50 60.90 -3.20 60.28 -3.82
RADHIKAJWE 2024/05/10 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.10 76.50 35.70 -1.98% -1.51% -3.25% -1.90% -1.74% -3.17% -3.33% -5.39% -5.77% Range:12.2% BO: 67.9 R: 72.45 48 -51 61.85 -1.25 62.15 -0.95 61.05 -2.05 61.90 -1.20 62.00 -1.10 61.10 -2.00 61.00 -2.10 59.70 -3.40 59.46 -3.64
RADHIKAJWE 2024/04/19 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.00 76.50 35.70 0.38% -1.23% -1.38% -2.46% -1.38% -3.62% -4.85% -6.00% -15.85% Range:16.4% BO: 70.25 R: 72.45 48 -100 65.25 0.25 64.20 -0.80 64.10 -0.90 63.40 -1.60 64.10 -0.90 62.65 -2.35 61.85 -3.15 61.10 -3.90 54.70 -10.30
RACE 2024/04/22 1.07 Weak Down Neutral, VWAP-Support, BullCross-VWAP 311.45 408.65 226.10 0.00% 2.18% 4.67% 6.02% 4.78% 4.30% 2.10% 14.82% 11.33% Range:11.5% BO: 347.15 R: 373.0 33 -91 311.45 0.00 318.25 6.80 326.00 14.55 330.20 18.75 326.35 14.90 324.85 13.40 318.00 6.55 357.60 46.15 346.75 35.30
RACE 2024/04/23 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 311.45 408.65 226.10 2.18% 4.67% 6.02% 4.78% 6.60% 4.17% 0.82% 16.66% 21.01% Range:11.5% BO: 347.15 R: 373.0 33 -63 318.25 6.80 326.00 14.55 330.20 18.75 326.35 14.90 332.00 20.55 324.45 13.00 314.00 2.55 363.35 51.90 376.90 65.45
RACE 2024/04/19 1.22 Weak Down Neutral, VWAP-Support 307.35 408.65 226.10 1.33% 1.33% 3.55% 6.07% 7.43% 5.17% 3.99% 17.81% 14.04% Range:11.5% BO: 373.0 R: 0 28 -140 311.45 4.10 311.45 4.10 318.25 10.90 326.00 18.65 330.20 22.85 323.25 15.90 319.60 12.25 362.10 54.75 350.50 43.15
RACE 2024/04/18 0.62 Weak Down Neutral, VWAP-Resist 308.20 408.65 226.10 -0.28% 1.05% 1.05% 3.26% 5.78% 7.67% 5.86% 16.21% 19.78% Range:11.2% BO: 373.0 R: 0 28 -146 307.35 -0.85 311.45 3.25 311.45 3.25 318.25 10.05 326.00 17.80 331.85 23.65 326.25 18.05 358.15 49.95 369.15 60.95
QUICKHEAL 2024/05/10 0.61 Sideways Neutral, VWAP-Resist 457.85 599.70 285.05 -1.49% -0.88% 0.36% 1.98% 1.93% -4.84% -1.53% -5.01% 13.32% Range:10.8% BO: 513.2 R: 534.45 37 -132 451.05 -6.80 453.80 -4.05 459.50 1.65 466.90 9.05 466.70 8.85 435.70 -22.15 450.85 -7.00 434.90 -22.95 518.85 61.00
QUICKHEAL 2024/04/22 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.35 599.70 285.05 6.13% 6.40% 4.32% 3.37% 3.14% -2.07% -5.92% -5.28% -9.53% Range:8.7% BO: 509.65 R: 519.25 47 -35 511.90 29.55 513.20 30.85 503.20 20.85 498.60 16.25 497.50 15.15 472.35 -10.00 453.80 -28.55 456.90 -25.45 436.40 -45.95
QUICKHEAL 2024/05/13 1.65 Sideways Neutral, VWAP-Resist 451.05 599.70 285.05 0.61% 1.87% 3.51% 3.47% 1.27% -8.11% -8.83% -3.36% 13.67% Range:12.1% BO: 513.2 R: 534.45 34 -126 453.80 2.75 459.50 8.45 466.90 15.85 466.70 15.65 456.80 5.75 414.45 -36.60 411.20 -39.85 435.90 -15.15 512.70 61.65
QUICKHEAL 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.80 599.70 285.05 -1.14% -2.07% -3.82% -4.18% -5.60% -4.40% -13.26% -6.59% 4.35% Range:9.3% BO: 513.2 R: 534.45 44 -25 472.35 -5.45 467.90 -9.90 459.55 -18.25 457.85 -19.95 451.05 -26.75 456.80 -21.00 414.45 -63.35 446.30 -31.50 498.60 20.80
QUICKHEAL 2024/05/09 0.56 Sideways Neutral, VWAP-Resist 459.55 599.70 285.05 -0.37% -1.85% -1.25% -0.01% 1.60% -0.58% -3.33% -5.35% 14.97% Range:10.5% BO: 513.2 R: 534.45 37 -118 457.85 -1.70 451.05 -8.50 453.80 -5.75 459.50 -0.05 466.90 7.35 456.90 -2.65 444.25 -15.30 434.95 -24.60 528.35 68.80
QUICKHEAL 2024/05/07 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 472.35 599.70 285.05 -0.94% -2.71% -3.07% -4.51% -3.93% -2.11% -7.67% -3.42% 15.04% Range:9.3% BO: 513.2 R: 534.45 42 -84 467.90 -4.45 459.55 -12.80 457.85 -14.50 451.05 -21.30 453.80 -18.55 462.40 -9.95 436.10 -36.25 456.20 -16.15 543.40 71.05
QUICKHEAL 2024/05/08 0.52 Sideways Neutral, VWAP-Resist 467.90 599.70 285.05 -1.78% -2.15% -3.60% -3.01% -1.80% -2.06% -5.16% -5.39% 13.66% Range:9.3% BO: 513.2 R: 534.45 40 -99 459.55 -8.35 457.85 -10.05 451.05 -16.85 453.80 -14.10 459.50 -8.40 458.25 -9.65 443.75 -24.15 442.70 -25.20 531.80 63.90
QUICKHEAL 2024/04/19 0.41 Weak Down Neutral, VWAP-Resist 465.30 599.70 285.05 3.66% 10.02% 10.29% 8.15% 7.16% 2.69% -3.06% -1.52% -11.63% Range:8.7% BO: 509.65 R: 530.0 41 -112 482.35 17.05 511.90 46.60 513.20 47.90 503.20 37.90 498.60 33.30 477.80 12.50 451.05 -14.25 458.25 -7.05 411.20 -54.10
QUICKHEAL 2024/04/18 0.59 Weak Down Neutral, VWAP-Resist 471.35 599.70 285.05 -1.28% 2.33% 8.60% 8.88% 6.76% 3.13% -2.86% -1.90% -4.35% Range:10.5% BO: 521.5 R: 530.0 42 -99 465.30 -6.05 482.35 11.00 511.90 40.55 513.20 41.85 503.20 31.85 486.10 14.75 457.85 -13.50 462.40 -8.95 450.85 -20.50
QUESS 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 627.60 644.55 400.35 0.22% -0.14% 0.02% 2.21% 3.81% -2.18% -5.31% -6.84% -2.96% Range:15.2% BO: 638.75 R: 644.55 63 26 629.00 1.40 626.70 -0.90 627.75 0.15 641.50 13.90 651.50 23.90 613.90 -13.70 594.30 -33.30 584.65 -42.95 609.05 -18.55
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
PYRAMID 2024/05/02 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 155.10 239.35 140.00 -1.52% -1.39% -2.64% -2.03% -3.45% -3.77% -4.32% -11.22% 6.55% Range:15.6% BO: 171.7 R: 174.85 40 -189 152.75 -2.35 152.95 -2.15 151.00 -4.10 151.95 -3.15 149.75 -5.35 149.25 -5.85 148.40 -6.70 137.70 -17.40 165.26 10.16
PYRAMID 2024/05/03 0.69 Sideways Neutral, VWAP-Resist 152.75 239.35 140.00 0.13% -1.15% -0.52% -1.96% -2.59% -0.39% -3.60% -8.09% 10.90% Range:11.0% BO: 171.7 R: 174.85 37 -197 152.95 0.20 151.00 -1.75 151.95 -0.80 149.75 -3.00 148.80 -3.95 152.15 -0.60 147.25 -5.50 140.40 -12.35 169.40 16.65
PYRAMID 2024/05/06 0.35 Weak Down Neutral, VWAP-Support 152.95 239.35 140.00 -1.27% -0.65% -2.09% -2.71% -4.28% -2.97% -1.77% -5.43% 9.04% Range:11.0% BO: 171.7 R: 174.85 38 -166 151.00 -1.95 151.95 -1.00 149.75 -3.20 148.80 -4.15 146.40 -6.55 148.40 -4.55 150.25 -2.70 144.65 -8.30 166.77 13.82
PYRAMID 2024/05/10 0.24 Weak Down Neutral, VWAP-Resist 148.80 239.35 140.00 -1.61% -0.74% -0.27% 0.30% 2.25% -1.04% -3.49% 4.52% 12.41% Range:11.2% BO: 174.0 R: 0 34 -105 146.40 -2.40 147.70 -1.10 148.40 -0.40 149.25 0.45 152.15 3.35 147.25 -1.55 143.60 -5.20 155.53 6.73 167.27 18.47
PYRAMID 2024/05/13 0.37 Weak Down Neutral, VWAP-Resist 146.40 239.35 140.00 0.89% 1.37% 1.95% 3.93% 1.37% 2.63% -5.94% 11.24% 16.58% Range:12.6% BO: 172.95 R: 0 31 -104 147.70 1.30 148.40 2.00 149.25 2.85 152.15 5.75 148.40 2.00 150.25 3.85 137.70 -8.70 162.86 16.46 170.68 24.28
PYRAMID 2024/05/08 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 151.95 239.35 140.00 -1.45% -2.07% -3.65% -2.80% -2.34% 0.53% -3.36% 4.07% 10.73% Range:12.1% BO: 171.7 R: 174.85 37 -115 149.75 -2.20 148.80 -3.15 146.40 -5.55 147.70 -4.25 148.40 -3.55 152.75 0.80 146.85 -5.10 158.13 6.18 168.26 16.31
PYRAMID 2024/05/09 0.56 Weak Down Neutral, VWAP-Resist 149.75 239.35 140.00 -0.63% -2.24% -1.37% -0.90% -0.33% -0.90% -4.07% 2.97% 12.96% Range:12.8% BO: 171.7 R: 174.85 35 -106 148.80 -0.95 146.40 -3.35 147.70 -2.05 148.40 -1.35 149.25 -0.50 148.40 -1.35 143.65 -6.10 154.20 4.45 169.16 19.41
PYRAMID 2024/05/07 0.44 Weak Down Neutral, VWAP-Resist 151.00 239.35 140.00 0.63% -0.83% -1.46% -3.05% -2.19% -0.40% -0.60% 0.03% 11.08% Range:12.1% BO: 171.7 R: 174.85 35 -141 151.95 0.95 149.75 -1.25 148.80 -2.20 146.40 -4.60 147.70 -3.30 150.40 -0.60 150.10 -0.90 151.05 0.05 167.73 16.73
PYRAMID 2024/04/29 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.20 239.35 140.00 -0.60% -2.58% -4.05% -3.93% -5.15% -7.22% -5.53% -9.77% -2.31% Range:18.3% BO: 171.7 R: 174.85 45 -174 158.25 -0.95 155.10 -4.10 152.75 -6.45 152.95 -6.25 151.00 -8.20 147.70 -11.50 150.40 -8.80 143.65 -15.55 155.53 -3.67
PYRAMID 2024/04/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.25 239.35 140.00 -1.99% -3.48% -3.35% -4.58% -3.98% -6.22% -3.48% -9.26% 2.91% Range:18.3% BO: 171.7 R: 174.85 44 -181 155.10 -3.15 152.75 -5.50 152.95 -5.30 151.00 -7.25 151.95 -6.30 148.40 -9.85 152.75 -5.50 143.60 -14.65 162.86 4.61
PVSL 2024/05/10 0.66 Strong Down Unknown, VWAP-Resist 214.35 296.55 212.25 -1.14% 0.98% -0.72% 0.75% 2.75% 6.67% 1.98% 4.52% 15.27% Range:19.9% BO: 267.55 R: 274.95 21 -169 211.90 -2.45 216.45 2.10 212.80 -1.55 215.95 1.60 220.25 5.90 228.65 14.30 218.60 4.25 224.04 9.69 247.09 32.74
PVSL 2024/05/13 0.61 Strong Down Unknown, VWAP-Resist 211.90 296.55 208.00 2.15% 0.42% 1.91% 3.94% 3.16% 5.71% -1.23% 8.69% 16.70% Range:20.3% BO: 265.85 R: 274.95 20 -156 216.45 4.55 212.80 0.90 215.95 4.05 220.25 8.35 218.60 6.70 224.00 12.10 209.30 -2.60 230.31 18.41 247.28 35.38
PVRINOX 2024/05/03 0.64 Strong Up Neutral, VWAP-Resist 1321.20 1830.40 1247.90 -0.05% -1.06% 0.24% -1.62% -2.51% 0.28% 1.39% -0.03% 6.21% Range:7.8% BO: 1433.35 R: 1450.45 34 -188 1320.55 -0.65 1307.15 -14.05 1324.35 3.15 1299.85 -21.35 1288.10 -33.10 1324.95 3.75 1339.55 18.35 1320.80 -0.40 1403.25 82.05
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/05/09 0.95 Strong Down Neutral, VWAP-Resist 1299.85 1830.40 1247.90 -0.90% 1.21% -0.18% -1.13% 1.74% 3.02% 0.71% 6.28% 9.33% Range:9.3% BO: 1433.35 R: 1450.45 33 Bearish Engulfing -97 1288.10 -11.75 1315.60 15.75 1297.45 -2.40 1285.20 -14.65 1322.50 22.65 1339.05 39.20 1309.05 9.20 1381.45 81.60 1421.10 121.25
PVRINOX 2024/05/07 0.62 Strong Up Neutral, VWAP-Resist 1307.15 1830.40 1247.90 1.32% -0.56% -1.46% 0.65% -0.74% 2.91% 2.14% 2.39% 5.86% Range:8.8% BO: 1433.35 R: 1450.45 32 -139 1324.35 17.20 1299.85 -7.30 1288.10 -19.05 1315.60 8.45 1297.45 -9.70 1345.20 38.05 1335.10 27.95 1338.35 31.20 1383.75 76.60
PVRINOX 2024/05/10 0.80 Strong Down Neutral, VWAP-Resist 1288.10 1830.40 1247.90 2.13% 0.73% -0.23% 2.67% 2.86% 3.99% 3.13% 8.51% 10.87% Range:10.1% BO: 1433.35 R: 1450.45 31 3 Outside Down -104 1315.60 27.50 1297.45 9.35 1285.20 -2.90 1322.50 34.40 1324.95 36.85 1339.55 51.45 1328.40 40.30 1397.75 109.65 1428.10 140.00
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVRINOX 2024/04/30 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.15 1830.40 1247.90 -1.49% -2.94% -2.98% -3.97% -2.70% -5.58% -0.90% -2.41% 2.24% Range:7.5% BO: 1433.35 R: 1450.45 42 -161 1340.85 -20.30 1321.20 -39.95 1320.55 -40.60 1307.15 -54.00 1324.35 -36.80 1285.20 -75.95 1348.90 -12.25 1328.40 -32.75 1391.65 30.50
PVRINOX 2024/05/13 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1315.60 1830.40 1247.90 -1.38% -2.31% 0.52% 0.71% 2.56% 1.36% -3.43% 5.78% 10.35% Range:10.1% BO: 1433.35 R: 1450.45 40 -78 1297.45 -18.15 1285.20 -30.40 1322.50 6.90 1324.95 9.35 1349.30 33.70 1333.45 17.85 1270.45 -45.15 1391.65 76.05 1451.70 136.10
PVRINOX 2024/05/08 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1324.35 1830.40 1247.90 -1.85% -2.74% -0.66% -2.03% -2.96% 1.85% -0.88% 1.66% 8.49% Range:8.8% BO: 1433.35 R: 1450.45 37 -100 1299.85 -24.50 1288.10 -36.25 1315.60 -8.75 1297.45 -26.90 1285.20 -39.15 1348.90 24.55 1312.75 -11.60 1346.30 21.95 1436.85 112.50
PVP 2024/05/03 0.62 Sideways Neutral, VWAP-Resist 30.95 43.45 12.35 -2.75% -6.95% -5.33% -8.72% -4.20% -5.82% -8.08% -27.95% -7.33% Range:19.6% BO: 38.5 R: 40.0 41 Bearish Engulfing -93 30.10 -0.85 28.80 -2.15 29.30 -1.65 28.25 -2.70 29.65 -1.30 29.15 -1.80 28.45 -2.50 22.30 -8.65 28.68 -2.27
PVP 2024/04/22 0.87 Sideways Bullish, 50MA-Support, VWAP-Support 32.10 43.45 12.35 -1.09% -1.09% 3.43% 0.00% 1.56% -10.28% -7.32% -10.75% -30.53% Range:25.2% BO: 41.85 R: 43.45 43 -139 31.75 -0.35 31.75 -0.35 33.20 1.10 32.10 0.00 32.60 0.50 28.80 -3.30 29.75 -2.35 28.65 -3.45 22.30 -9.80
PVP 2024/05/02 0.59 Sideways Neutral, VWAP-Support 31.45 43.45 12.35 -1.59% -4.29% -8.43% -6.84% -10.17% -8.59% -8.90% -29.41% -7.82% Range:19.2% BO: 38.5 R: 40.5 43 -101 30.95 -0.50 30.10 -1.35 28.80 -2.65 29.30 -2.15 28.25 -3.20 28.75 -2.70 28.65 -2.80 22.20 -9.25 28.99 -2.46
PVP 2024/04/29 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA 32.60 43.45 12.35 -4.60% -3.53% -5.06% -7.67% -11.66% -8.74% -12.42% -24.69% -12.88% Range:25.2% BO: 41.85 R: 43.45 46 -49 31.10 -1.50 31.45 -1.15 30.95 -1.65 30.10 -2.50 28.80 -3.80 29.75 -2.85 28.55 -4.05 24.55 -8.05 28.40 -4.20
PVP 2024/05/09 0.63 Sideways Neutral, VWAP-Resist 28.25 43.45 12.35 4.96% 1.95% 5.31% 3.72% 1.77% 1.42% -13.10% -4.25% -4.04% Range:26.2% BO: 38.3 R: 39.75 34 -160 29.65 1.40 28.80 0.55 29.75 1.50 29.30 1.05 28.75 0.50 28.65 0.40 24.55 -3.70 27.05 -1.20 27.11 -1.14
PVP 2024/05/06 0.59 Sideways Neutral, VWAP-Resist 30.10 43.45 12.35 -4.32% -2.66% -6.15% -1.50% -4.32% -5.65% -10.13% -22.26% -9.50% Range:21.4% BO: 38.3 R: 39.75 39 3 Outside Down -133 28.80 -1.30 29.30 -0.80 28.25 -1.85 29.65 -0.45 28.80 -1.30 28.40 -1.70 27.05 -3.05 23.40 -6.70 27.24 -2.86
PVP 2024/04/30 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.10 43.45 12.35 1.13% -0.48% -3.22% -7.40% -5.79% -5.79% -9.81% -24.92% -4.12% Range:22.4% BO: 40.1 R: 43.45 41 Bearish Engulfing -76 31.45 0.35 30.95 -0.15 30.10 -1.00 28.80 -2.30 29.30 -1.80 29.30 -1.80 28.05 -3.05 23.35 -7.75 29.82 -1.28
PVP 2024/04/19 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.30 43.45 12.35 2.56% 1.44% 1.44% 6.07% 2.56% -3.83% -7.99% -10.38% -29.07% Range:25.2% BO: 41.85 R: 43.45 40 3 Outside Down -174 32.10 0.80 31.75 0.45 31.75 0.45 33.20 1.90 32.10 0.80 30.10 -1.20 28.80 -2.50 28.05 -3.25 22.20 -9.10
PVP 2024/04/24 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.75 43.45 12.35 4.57% 1.10% 2.68% -2.05% -0.94% -11.02% -9.45% -14.80% -22.68% Range:25.2% BO: 41.85 R: 43.45 42 -92 33.20 1.45 32.10 0.35 32.60 0.85 31.10 -0.65 31.45 -0.30 28.25 -3.50 28.75 -3.00 27.05 -4.70 24.55 -7.20
PVP 2024/05/13 1.30 Sideways Neutral, VWAP-Resist 28.80 43.45 12.35 3.30% 1.74% -0.17% 1.22% -1.39% -6.08% -22.92% 3.54% -11.74% Range:22.7% BO: 36.55 R: 37.7 38 -85 29.75 0.95 29.30 0.50 28.75 -0.05 29.15 0.35 28.40 -0.40 27.05 -1.75 22.20 -6.60 29.82 1.02 25.42 -3.38
PVP 2024/05/07 0.61 Sideways Neutral, VWAP-Resist 28.80 43.45 12.35 1.74% -1.91% 2.95% 0.00% 3.30% -0.87% -5.73% -14.76% -5.76% Range:24.8% BO: 38.3 R: 39.75 35 -207 29.30 0.50 28.25 -0.55 29.65 0.85 28.80 0.00 29.75 0.95 28.55 -0.25 27.15 -1.65 24.55 -4.25 27.14 -1.66
PVP 2024/04/26 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.10 43.45 12.35 1.56% -3.12% -2.02% -3.58% -6.23% -10.28% -11.53% -19.63% -15.73% Range:25.2% BO: 41.85 R: 43.45 44 Bearish Engulfing -54 32.60 0.50 31.10 -1.00 31.45 -0.65 30.95 -1.15 30.10 -2.00 28.80 -3.30 28.40 -3.70 25.80 -6.30 27.05 -5.05
PVP 2024/04/23 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.75 43.45 12.35 0.00% 4.57% 1.10% 2.68% -2.05% -7.72% -7.72% -10.39% -26.30% Range:25.2% BO: 41.85 R: 43.45 42 Bearish Engulfing -111 31.75 0.00 33.20 1.45 32.10 0.35 32.60 0.85 31.10 -0.65 29.30 -2.45 29.30 -2.45 28.45 -3.30 23.40 -8.35
PVP 2024/05/08 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.30 43.45 12.35 -3.58% 1.19% -1.71% 1.54% 0.00% -4.27% -11.95% -12.05% -8.50% Range:24.8% BO: 38.3 R: 39.75 37 -171 28.25 -1.05 29.65 0.35 28.80 -0.50 29.75 0.45 29.30 0.00 28.05 -1.25 25.80 -3.50 25.77 -3.53 26.81 -2.49
PVP 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.65 43.45 12.35 -2.87% 0.34% -1.18% -3.04% -1.69% -4.05% -21.25% -4.22% -13.15% Range:24.0% BO: 37.15 R: 39.75 41 -103 28.80 -0.85 29.75 0.10 29.30 -0.35 28.75 -0.90 29.15 -0.50 28.45 -1.20 23.35 -6.30 28.40 -1.25 25.75 -3.90
PVP 2024/04/18 0.36 Sideways Bullish, VWAP-Resist 32.95 43.45 12.35 -5.01% -2.58% -3.64% -3.64% 0.76% -6.07% -10.02% -13.35% -29.14% Range:28.1% BO: 41.85 R: 43.45 44 Bearish Engulfing -138 31.30 -1.65 32.10 -0.85 31.75 -1.20 31.75 -1.20 33.20 0.25 30.95 -2.00 29.65 -3.30 28.55 -4.40 23.35 -9.60
PVP 2024/04/25 0.49 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 33.20 43.45 12.35 -3.31% -1.81% -6.33% -5.27% -6.78% -10.69% -12.20% -18.22% -22.38% Range:25.2% BO: 41.85 R: 43.45 47 -65 32.10 -1.10 32.60 -0.60 31.10 -2.10 31.45 -1.75 30.95 -2.25 29.65 -3.55 29.15 -4.05 27.15 -6.05 25.77 -7.43
PURVA 2024/05/09 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 351.45 429.00 126.80 3.50% 2.39% 7.50% 12.85% 16.65% 20.61% 15.19% 22.15% 29.16% Range:41.4% BO: 414.6 R: 429.0 53 -89 363.75 12.30 359.85 8.40 377.80 26.35 396.60 45.15 409.95 58.50 423.90 72.45 404.85 53.40 429.30 77.85 453.95 102.50
PURVA 2024/05/13 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 359.85 429.00 126.80 4.99% 10.21% 13.92% 13.81% 25.47% 6.34% 10.31% 20.98% 32.18% Range:29.2% BO: 414.6 R: 429.0 55 -93 377.80 17.95 396.60 36.75 409.95 50.10 409.55 49.70 451.50 91.65 382.65 22.80 396.95 37.10 435.35 75.50 475.65 115.80
PURVA 2024/05/10 0.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.75 429.00 126.80 -1.07% 3.86% 9.03% 12.70% 12.59% 10.72% 14.86% 20.51% 31.02% Range:40.7% BO: 414.6 R: 429.0 57 -101 359.85 -3.90 377.80 14.05 396.60 32.85 409.95 46.20 409.55 45.80 402.75 39.00 417.80 54.05 438.35 74.60 476.60 112.85
PURVA 2024/05/07 0.13 Strong Up Bullish, VWAP-Resist 382.20 429.00 126.80 -3.22% -8.05% -4.83% -5.85% -1.15% 17.65% 4.93% 7.91% 9.18% Range:44.3% BO: 414.6 R: 429.0 65 30 369.90 -12.30 351.45 -30.75 363.75 -18.45 359.85 -22.35 377.80 -4.40 449.65 67.45 401.05 18.85 412.45 30.25 417.30 35.10
PURVA 2024/05/08 0.06 Strong Up Bullish, VWAP-Resist 369.90 429.00 126.80 -4.99% -1.66% -2.72% 2.14% 7.22% 20.63% 4.95% 15.26% 18.45% Range:44.3% BO: 414.6 R: 429.0 60 -30 351.45 -18.45 363.75 -6.15 359.85 -10.05 377.80 7.90 396.60 26.70 446.20 76.30 388.20 18.30 426.35 56.45 438.15 68.25
PUNJABCHEM 2024/05/10 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1006.30 1391.00 899.85 0.43% 1.41% 3.02% 2.17% 2.24% 2.52% 9.30% 12.97% 31.85% Range:16.1% BO: 1198.75 R: 1210.0 39 -178 1010.60 4.30 1020.45 14.15 1036.65 30.35 1028.15 21.85 1028.80 22.50 1031.65 25.35 1099.85 93.55 1136.80 130.50 1326.85 320.55
PUNJABCHEM 2024/05/07 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1058.70 1391.00 899.85 3.58% -2.53% -4.95% -4.54% -3.61% -2.52% -1.32% 2.33% 29.40% Range:16.0% BO: 1198.75 R: 1210.0 45 -144 1096.65 37.95 1031.95 -26.75 1006.30 -52.40 1010.60 -48.10 1020.45 -38.25 1032.00 -26.70 1044.70 -14.00 1083.35 24.65 1370.00 311.30
PUNJABCHEM 2024/05/09 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1031.95 1391.00 899.85 -2.49% -2.07% -1.11% 0.46% -0.37% 0.11% 13.36% 10.24% 32.59% Range:15.5% BO: 1198.75 R: 1210.0 42 -139 1006.30 -25.65 1010.60 -21.35 1020.45 -11.50 1036.65 4.70 1028.15 -3.80 1033.05 1.10 1169.85 137.90 1137.60 105.65 1368.25 336.30
PUNJABCHEM 2024/05/08 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1096.65 1391.00 899.85 -5.90% -8.24% -7.85% -6.95% -5.47% -6.38% 1.08% 2.35% 28.84% Range:15.9% BO: 1198.75 R: 1210.0 50 -80 1031.95 -64.70 1006.30 -90.35 1010.60 -86.05 1020.45 -76.20 1036.65 -60.00 1026.70 -69.95 1108.45 11.80 1122.45 25.80 1412.90 316.25
PUNJABCHEM 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1010.60 1391.00 899.85 0.97% 2.58% 1.74% 1.80% 2.11% 2.36% 3.42% 13.21% 39.96% Range:16.1% BO: 1198.75 R: 1210.0 40 -149 1020.45 9.85 1036.65 26.05 1028.15 17.55 1028.80 18.20 1031.90 21.30 1034.40 23.80 1045.20 34.60 1144.10 133.50 1414.45 403.85
PTL 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 42.15 54.10 37.75 -1.30% 4.03% 0.71% 1.19% 1.30% -0.12% -2.61% 0.93% 4.84% Range:12.5% BO: 45.85 R: 46.45 47 -96 41.60 -0.55 43.85 1.70 42.45 0.30 42.65 0.50 42.70 0.55 42.10 -0.05 41.05 -1.10 42.54 0.39 44.19 2.04
PTCIL 2024/05/13 0.83 Strong Down Neutral, VWAP-Support 7284.00 9540.00 4469.35 1.21% 1.47% 1.74% 1.82% 11.94% 7.47% 12.93% 71.96% 81.91% Range:7.7% BO: 7865.6 R: 8383.85 41 -99 7371.95 87.95 7391.15 107.15 7410.55 126.55 7416.60 132.60 8153.40 869.40 7828.05 544.05 8226.00 942.00 12525.80 5241.80 13250.55 5966.55
PTCIL 2024/05/09 2.18 Strong Down Neutral, VWAP-Resist 7271.15 9540.00 4469.35 0.76% 0.18% 1.39% 1.65% 1.92% 11.88% 15.24% 61.05% 87.75% Range:7.7% BO: 8383.85 R: 0 40 -140 7326.75 55.60 7284.00 12.85 7371.95 100.80 7391.15 120.00 7410.55 139.40 8134.95 863.80 8379.60 1108.45 11710.50 4439.35 13651.45 6380.30
PTCIL 2024/05/07 1.17 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7257.10 9540.00 4469.35 1.15% 0.19% 0.96% 0.37% 1.58% 11.85% 6.54% 50.68% 87.45% Range:7.7% BO: 8383.85 R: 0 39 -159 7340.55 83.45 7271.15 14.05 7326.75 69.65 7284.00 26.90 7371.95 114.85 8116.85 859.75 7731.80 474.70 10934.70 3677.60 13603.15 6346.05
PTC 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 216.75 254.60 125.60 1.89% -3.97% -2.56% -2.15% -0.55% 5.24% 3.37% -3.34% -4.81% Range:15.8% BO: 234.0 R: 239.7 51 3 Outside Down -62 220.85 4.10 208.15 -8.60 211.20 -5.55 212.10 -4.65 215.55 -1.20 228.10 11.35 224.05 7.30 209.50 -7.25 206.32 -10.43
PTC 2024/05/09 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 208.15 254.60 125.60 1.47% 1.90% 3.56% 5.81% 7.98% 11.58% 0.60% -1.09% -1.01% Range:15.8% BO: 234.0 R: 239.7 45 -192 211.20 3.05 212.10 3.95 215.55 7.40 220.25 12.10 224.75 16.60 232.25 24.10 209.40 1.25 205.89 -2.26 206.05 -2.10
PTC 2024/05/10 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 211.20 254.60 125.60 0.43% 2.06% 4.29% 6.42% 6.91% 8.33% 3.84% 0.74% -2.31% Range:15.8% BO: 234.0 R: 239.7 47 -181 212.10 0.90 215.55 4.35 220.25 9.05 224.75 13.55 225.80 14.60 228.80 17.60 219.30 8.10 212.77 1.57 206.32 -4.88
PTC 2024/05/08 0.80 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.85 254.60 125.60 -5.75% -4.37% -3.96% -2.40% -0.27% 2.78% -2.92% -7.76% -6.99% Range:15.8% BO: 234.0 R: 239.7 55 -85 208.15 -12.70 211.20 -9.65 212.10 -8.75 215.55 -5.30 220.25 -0.60 227.00 6.15 214.40 -6.45 203.71 -17.14 205.41 -15.44
PTC 2024/05/13 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 212.10 254.60 125.60 1.63% 3.84% 5.96% 6.46% 7.64% 4.93% -14.92% -0.63% -0.93% Range:15.8% BO: 234.0 R: 239.7 48 -121 215.55 3.45 220.25 8.15 224.75 12.65 225.80 13.70 228.30 16.20 222.55 10.45 180.45 -31.65 210.76 -1.34 210.12 -1.98
PSPPROJECT 2024/05/03 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 672.90 807.00 599.90 -1.60% -2.65% -3.25% -5.11% -5.41% 2.34% -4.05% -7.55% -1.11% Range:12.4% BO: 737.15 R: 744.9 45 -28 662.10 -10.80 655.10 -17.80 651.05 -21.85 638.50 -34.40 636.50 -36.40 688.65 15.75 645.65 -27.25 622.10 -50.80 665.45 -7.45
PSPPROJECT 2024/05/06 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.10 807.00 599.90 -1.06% -1.67% -3.56% -3.87% -4.09% 1.43% -2.70% -3.14% -1.00% Range:12.4% BO: 737.15 R: 744.9 41 -58 655.10 -7.00 651.05 -11.05 638.50 -23.60 636.50 -25.60 635.00 -27.10 671.60 9.50 644.25 -17.85 641.30 -20.80 655.50 -6.60
PSPPROJECT 2024/04/22 2.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.25 807.00 599.90 1.20% 0.86% 0.87% -1.05% -2.06% -4.95% -7.44% -2.90% -9.74% Range:17.7% BO: 737.15 R: 744.9 51 -24 697.55 8.30 695.15 5.90 695.25 6.00 682.00 -7.25 675.05 -14.20 655.10 -34.15 638.00 -51.25 669.25 -20.00 622.10 -67.15
PSPPROJECT 2024/04/30 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 675.10 807.00 599.90 -0.33% -0.33% -1.93% -2.96% -3.56% -3.93% 1.54% -0.56% -2.09% Range:12.4% BO: 737.15 R: 744.9 46 -42 672.85 -2.25 672.90 -2.20 662.10 -13.00 655.10 -20.00 651.05 -24.05 648.60 -26.50 685.50 10.40 671.30 -3.80 661.00 -14.10
PSPPROJECT 2024/05/13 0.29 Strong Down Neutral, VWAP-Resist 635.00 807.00 599.90 0.47% 2.14% 7.20% 8.45% 5.76% 1.46% -3.80% 4.09% 6.34% Range:12.8% BO: 727.85 R: 744.9 32 -122 638.00 3.00 648.60 13.60 680.75 45.75 688.65 53.65 671.60 36.60 644.25 9.25 610.90 -24.10 661.00 26.00 675.25 40.25
PSPPROJECT 2024/04/19 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 679.65 807.00 599.90 1.41% 2.63% 2.28% 2.30% 0.35% -2.58% -6.57% 0.86% -10.12% Range:17.7% BO: 737.15 R: 744.9 48 -61 689.25 9.60 697.55 17.90 695.15 15.50 695.25 15.60 682.00 2.35 662.10 -17.55 635.00 -44.65 685.50 5.85 610.90 -68.75
PSPPROJECT 2024/04/23 2.82 Strong Up Bullish, VWAP-Resist 697.55 807.00 599.90 -0.34% -0.33% -2.23% -3.23% -3.22% -6.67% -7.02% -7.44% -8.06% Range:17.7% BO: 737.15 R: 744.9 53 5 695.15 -2.40 695.25 -2.30 682.00 -15.55 675.05 -22.50 675.10 -22.45 651.05 -46.50 648.60 -48.95 645.65 -51.90 641.30 -56.25
PSPPROJECT 2024/04/26 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.00 807.00 599.90 -1.02% -1.01% -1.34% -1.33% -2.92% -6.89% -1.52% -5.93% -2.13% Range:12.4% BO: 737.15 R: 744.9 48 Cup and Handle -10 675.05 -6.95 675.10 -6.90 672.85 -9.15 672.90 -9.10 662.10 -19.90 635.00 -47.00 671.60 -10.40 641.55 -40.45 667.50 -14.50
PSPPROJECT 2024/04/18 2.24 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.40 807.00 599.90 0.93% 2.35% 3.59% 3.23% 3.24% -0.07% -5.48% 2.17% -0.31% Range:17.7% BO: 737.15 R: 744.9 46 -63 679.65 6.25 689.25 15.85 697.55 24.15 695.15 21.75 695.25 21.85 672.90 -0.50 636.50 -36.90 688.00 14.60 671.30 -2.10
PSPPROJECT 2024/05/08 0.19 Strong Down Neutral, VWAP-Resist 651.05 807.00 599.90 -1.93% -2.23% -2.47% -2.00% -0.38% 5.29% -1.46% 2.99% -0.67% Range:11.8% BO: 731.9 R: 744.9 37 -147 638.50 -12.55 636.50 -14.55 635.00 -16.05 638.00 -13.05 648.60 -2.45 685.50 34.45 641.55 -9.50 670.50 19.45 646.70 -4.35
PSPPROJECT 2024/05/10 0.40 Strong Down Neutral 636.50 807.00 599.90 -0.24% 0.24% 1.90% 6.95% 8.19% 1.44% 5.47% 4.98% 4.84% Range:13.0% BO: 731.9 R: 744.9 33 -154 635.00 -1.50 638.00 1.50 648.60 12.10 680.75 44.25 688.65 52.15 645.65 9.15 671.30 34.80 668.20 31.70 667.30 30.80
PSPPROJECT 2024/05/07 0.22 Strong Down Neutral, VWAP-Resist 655.10 807.00 599.90 -0.62% -2.53% -2.84% -3.07% -2.61% 5.02% -2.38% 1.34% 0.63% Range:12.4% BO: 737.15 R: 744.9 39 -121 651.05 -4.05 638.50 -16.60 636.50 -18.60 635.00 -20.10 638.00 -17.10 688.00 32.90 639.50 -15.60 663.85 8.75 659.25 4.15
PSPPROJECT 2024/05/09 0.27 Strong Down Neutral, VWAP-Resist 638.50 807.00 599.90 -0.31% -0.55% -0.08% 1.58% 6.62% 4.82% 1.18% 4.54% 1.93% Range:12.8% BO: 731.9 R: 744.9 33 -170 636.50 -2.00 635.00 -3.50 638.00 -0.50 648.60 10.10 680.75 42.25 669.25 30.75 646.05 7.55 667.50 29.00 650.80 12.30
PSPPROJECT 2024/04/24 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 695.15 807.00 599.90 0.01% -1.89% -2.89% -2.88% -3.21% -8.15% -2.07% -7.32% -4.50% Range:17.7% BO: 737.15 R: 744.9 52 -4 695.25 0.10 682.00 -13.15 675.05 -20.10 675.10 -20.05 672.85 -22.30 638.50 -56.65 680.75 -14.40 644.25 -50.90 663.85 -31.30
PSPPROJECT 2024/04/29 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.05 807.00 599.90 0.01% -0.33% -0.32% -1.92% -2.96% -5.49% 1.92% -4.30% -1.01% Range:12.4% BO: 737.15 R: 744.9 45 -44 675.10 0.05 672.85 -2.20 672.90 -2.15 662.10 -12.95 655.10 -19.95 638.00 -37.05 688.00 12.95 646.05 -29.00 668.20 -6.85
PSPPROJECT 2024/04/25 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 695.25 807.00 599.90 -1.91% -2.91% -2.90% -3.22% -3.21% -8.45% -0.95% -8.02% -3.56% Range:14.2% BO: 737.15 R: 744.9 52 -11 682.00 -13.25 675.05 -20.20 675.10 -20.15 672.85 -22.40 672.90 -22.35 636.50 -58.75 688.65 -6.60 639.50 -55.75 670.50 -24.75
PSPPROJECT 2024/05/02 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 672.85 807.00 599.90 0.01% -1.60% -2.64% -3.24% -5.11% 1.17% -0.54% -9.21% -1.88% Range:12.4% BO: 737.15 R: 744.9 45 -37 672.90 0.05 662.10 -10.75 655.10 -17.75 651.05 -21.80 638.50 -34.35 680.75 7.90 669.25 -3.60 610.90 -61.95 660.20 -12.65
PSB 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.60 77.50 36.55 0.08% 1.90% 2.31% 6.11% 4.04% -1.98% -6.02% 6.27% -2.23% Range:14.1% BO: 64.6 R: 66.9 49 -28 60.65 0.05 61.75 1.15 62.00 1.40 64.30 3.70 63.05 2.45 59.40 -1.20 56.95 -3.65 64.40 3.80 59.25 -1.35
PSB 2024/04/18 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.40 77.50 36.55 -0.93% 2.53% 2.02% 2.10% 3.96% 2.36% -3.87% 3.37% 9.60% Range:14.1% BO: 64.6 R: 66.9 46 -65 58.85 -0.55 60.90 1.50 60.60 1.20 60.65 1.25 61.75 2.35 60.80 1.40 57.10 -2.30 61.40 2.00 65.10 5.70
PSB 2024/05/10 0.71 Sideways Neutral, VWAP-Support 57.10 77.50 36.55 -3.77% -1.75% -0.26% 0.18% 2.89% 12.78% 14.01% 7.99% 4.90% Range:11.2% BO: 64.3 R: 65.4 40 -161 54.95 -2.15 56.10 -1.00 56.95 -0.15 57.20 0.10 58.75 1.65 64.40 7.30 65.10 8.00 61.66 4.56 59.90 2.80
PSB 2024/04/19 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.85 77.50 36.55 3.48% 2.97% 3.06% 4.93% 5.35% 1.36% -6.63% 6.29% -6.97% Range:14.1% BO: 64.6 R: 66.9 45 -102 60.90 2.05 60.60 1.75 60.65 1.80 61.75 2.90 62.00 3.15 59.65 0.80 54.95 -3.90 62.55 3.70 54.75 -4.10
PSB 2024/04/24 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.65 77.50 36.55 1.81% 2.23% 6.02% 3.96% 2.64% -5.36% -5.69% 1.32% -0.49% Range:14.1% BO: 64.6 R: 66.9 49 -24 61.75 1.10 62.00 1.35 64.30 3.65 63.05 2.40 62.25 1.60 57.40 -3.25 57.20 -3.45 61.45 0.80 60.35 -0.30
PSB 2024/05/08 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.40 77.50 36.55 -3.37% -3.87% -7.49% -5.56% -4.12% 5.30% 1.43% 2.93% 2.85% Range:9.6% BO: 64.6 R: 66.9 45 -93 57.40 -2.00 57.10 -2.30 54.95 -4.45 56.10 -3.30 56.95 -2.45 62.55 3.15 60.25 0.85 61.14 1.74 61.09 1.69
PSB 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.90 77.50 36.55 -0.49% -0.41% 1.40% 1.81% 5.58% -4.11% -7.88% 1.15% -6.32% Range:14.1% BO: 64.6 R: 66.9 50 -48 60.60 -0.30 60.65 -0.25 61.75 0.85 62.00 1.10 64.30 3.40 58.40 -2.50 56.10 -4.80 61.60 0.70 57.05 -3.85
PSB 2024/05/13 1.01 Sideways Neutral, VWAP-Resist 54.95 77.50 36.55 2.09% 3.64% 4.09% 6.92% 12.28% 11.83% -0.36% 14.72% 8.15% Range:14.5% BO: 64.3 R: 65.1 35 -169 56.10 1.15 56.95 2.00 57.20 2.25 58.75 3.80 61.70 6.75 61.45 6.50 54.75 -0.20 63.04 8.09 59.43 4.48
PSB 2024/05/09 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.40 77.50 36.55 -0.52% -4.27% -2.26% -0.78% -0.35% 7.32% 6.36% 6.48% 4.49% Range:11.1% BO: 64.6 R: 66.9 40 -127 57.10 -0.30 54.95 -2.45 56.10 -1.30 56.95 -0.45 57.20 -0.20 61.60 4.20 61.05 3.65 61.12 3.72 59.98 2.58
PSB 2024/05/07 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.40 77.50 36.55 1.71% -1.71% -2.23% -5.91% -3.94% 5.14% 5.82% 3.34% 5.51% Range:9.6% BO: 64.6 R: 66.9 42 -108 59.40 1.00 57.40 -1.00 57.10 -1.30 54.95 -3.45 56.10 -2.30 61.40 3.00 61.80 3.40 60.35 1.95 61.62 3.22
PSB 2024/05/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.65 77.50 36.55 -2.10% -0.42% -3.77% -4.27% -7.88% 3.44% 3.02% -0.67% 2.62% Range:8.9% BO: 64.6 R: 66.9 45 -59 58.40 -1.25 59.40 -0.25 57.40 -2.25 57.10 -2.55 54.95 -4.70 61.70 2.05 61.45 1.80 59.25 -0.40 61.21 1.56
PRUDMOULI 2024/04/26 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 39.90 19.30 1.03% 1.03% 1.03% 1.24% 3.09% -4.54% 3.92% -2.06% -3.22% Range:24.6% BO: 27.25 R: 27.75 44 -92 24.50 0.25 24.50 0.25 24.50 0.25 24.55 0.30 25.00 0.75 23.15 -1.10 25.20 0.95 23.75 -0.50 23.47 -0.78
PRUDMOULI 2024/05/10 0.00 Sideways Neutral, 50MA-Resist, VWAP-Support 24.25 39.90 19.30 -4.54% 0.21% 0.82% 3.09% -0.82% 0.62% -5.77% -3.88% -1.03% Range:11.0% BO: 27.25 R: 27.75 44 -114 23.15 -1.10 24.30 0.05 24.45 0.20 25.00 0.75 24.05 -0.20 24.40 0.15 22.85 -1.40 23.31 -0.94 24.00 -0.25
PRUDMOULI 2024/05/07 0.01 Sideways Neutral, 50MA-Resist, VWAP-Support 24.55 39.90 19.30 1.22% -0.81% -1.22% -5.70% -1.02% 2.04% -2.04% -2.65% 0.86% Range:11.0% BO: 27.25 R: 27.75 47 -54 24.85 0.30 24.35 -0.20 24.25 -0.30 23.15 -1.40 24.30 -0.25 25.05 0.50 24.05 -0.50 23.90 -0.65 24.76 0.21
PRUDMOULI 2024/05/03 0.03 Sideways Neutral, VWAP-Support 24.55 39.90 19.30 1.83% 0.00% 1.22% -0.81% -1.22% -2.04% -0.61% -8.35% 1.47% Range:15.2% BO: 27.25 R: 27.75 47 -63 25.00 0.45 24.55 0.00 24.85 0.30 24.35 -0.20 24.25 -0.30 24.05 -0.50 24.40 -0.15 22.50 -2.05 24.91 0.36
PRUDMOULI 2024/05/02 1.55 Sideways Neutral, VWAP-Support 24.50 39.90 19.30 0.20% 2.04% 0.20% 1.43% -0.61% 2.04% 0.00% -11.43% 3.76% Range:19.1% BO: 27.25 R: 27.75 46 -85 24.55 0.05 25.00 0.50 24.55 0.05 24.85 0.35 24.35 -0.15 25.00 0.50 24.50 0.00 21.70 -2.80 25.42 0.92
PRUDMOULI 2024/05/06 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist 25.00 39.90 19.30 -1.80% -0.60% -2.60% -3.00% -7.40% 0.80% -5.00% -8.00% -3.12% Range:11.0% BO: 27.25 R: 27.75 51 -25 24.55 -0.45 24.85 -0.15 24.35 -0.65 24.25 -0.75 23.15 -1.85 25.20 0.20 23.75 -1.25 23.00 -2.00 24.22 -0.78
PRUDMOULI 2024/05/08 0.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24.85 39.90 19.30 -2.01% -2.41% -6.84% -2.21% -1.61% 3.62% -4.43% -6.60% -4.19% Range:11.0% BO: 27.25 R: 27.75 49 -28 24.35 -0.50 24.25 -0.60 23.15 -1.70 24.30 -0.55 24.45 -0.40 25.75 0.90 23.75 -1.10 23.21 -1.64 23.81 -1.04
PRUDMOULI 2024/05/09 0.01 Sideways Neutral, 50MA-Resist, VWAP-Resist 24.35 39.90 19.30 -0.41% -4.93% -0.21% 0.41% 2.67% 0.62% -4.31% -3.61% 2.63% Range:11.0% BO: 27.25 R: 27.75 45 -73 24.25 -0.10 23.15 -1.20 24.30 -0.05 24.45 0.10 25.00 0.65 24.50 0.15 23.30 -1.05 23.47 -0.88 24.99 0.64
PRUDMOULI 2024/04/29 2.30 Sideways Neutral, 20EMA-Resist, VWAP-Support 24.50 39.90 19.30 0.00% 0.00% 0.20% 2.04% 0.20% -0.82% 2.24% -4.90% -4.86% Range:22.9% BO: 27.25 R: 27.75 46 -87 24.50 0.00 24.50 0.00 24.55 0.05 25.00 0.50 24.55 0.05 24.30 -0.20 25.05 0.55 23.30 -1.20 23.31 -1.19
PRUDMOULI 2024/04/30 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.50 39.90 19.30 0.00% 0.20% 2.04% 0.20% 1.43% -0.20% 5.10% -6.73% -0.12% Range:22.9% BO: 27.25 R: 27.75 46 -73 24.50 0.00 24.55 0.05 25.00 0.50 24.55 0.05 24.85 0.35 24.45 -0.05 25.75 1.25 22.85 -1.65 24.47 -0.03
PRUDMOULI 2024/05/13 0.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.15 39.90 19.30 4.97% 5.62% 7.99% 3.89% 8.86% 2.59% -6.26% 5.70% 3.59% Range:15.0% BO: 27.25 R: 27.75 37 Bearish Engulfing -175 24.30 1.15 24.45 1.30 25.00 1.85 24.05 0.90 25.20 2.05 23.75 0.60 21.70 -1.45 24.47 1.32 23.98 0.83
PRUDENT 2024/05/10 0.17 Strong Up Bullish, VWAP-Resist 1536.25 1767.70 1093.55 -1.00% 2.94% 4.46% 5.18% 5.37% 12.62% 9.33% 18.93% 24.33% Range:22.1% BO: 1636.85 R: 1767.7 59 -14 1520.95 -15.30 1581.40 45.15 1604.75 68.50 1615.90 79.65 1618.75 82.50 1730.15 193.90 1679.65 143.40 1827.10 290.85 1910.00 373.75
PRSMJOHNSN 2024/04/29 0.31 Weak Down Neutral, VWAP-Resist 165.50 199.00 120.00 -0.39% -1.66% -2.93% -4.59% -7.40% -8.73% -12.57% -9.40% -2.83% Range:11.4% BO: 185.95 R: 192.0 36 -66 164.85 -0.65 162.75 -2.75 160.65 -4.85 157.90 -7.60 153.25 -12.25 151.05 -14.45 144.70 -20.80 149.95 -15.55 160.82 -4.68
PRSMJOHNSN 2024/04/19 0.35 Weak Up Neutral, VWAP-Support 166.95 199.00 120.00 -1.11% -1.29% 0.18% 0.24% -0.51% -5.42% -10.03% -13.12% -11.38% Range:10.2% BO: 185.95 R: 192.0 35 -142 165.10 -1.85 164.80 -2.15 167.25 0.30 167.35 0.40 166.10 -0.85 157.90 -9.05 150.20 -16.75 145.05 -21.90 147.95 -19.00
PRSMJOHNSN 2024/05/07 0.91 Weak Down Neutral, VWAP-Resist 153.25 199.00 120.00 0.33% 0.52% -1.86% -1.99% -1.44% -5.58% 0.03% 6.13% 12.54% Range:17.6% BO: 185.95 R: 192.0 21 -229 153.75 0.50 154.05 0.80 150.40 -2.85 150.20 -3.05 151.05 -2.20 144.70 -8.55 153.30 0.05 162.65 9.40 172.46 19.21
PRSMJOHNSN 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 167.35 199.00 120.00 -0.75% -1.11% -1.49% -2.75% -4.00% -10.13% -14.22% -8.40% -1.97% Range:11.4% BO: 185.95 R: 192.0 39 -63 166.10 -1.25 165.50 -1.85 164.85 -2.50 162.75 -4.60 160.65 -6.70 150.40 -16.95 143.55 -23.80 153.30 -14.05 164.06 -3.29
PRSMJOHNSN 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 162.75 199.00 120.00 -1.29% -2.98% -5.84% -5.53% -5.35% -8.36% -8.29% -9.09% -0.23% Range:12.5% BO: 185.95 R: 192.0 32 -106 160.65 -2.10 157.90 -4.85 153.25 -9.50 153.75 -9.00 154.05 -8.70 149.15 -13.60 149.25 -13.50 147.95 -14.80 162.37 -0.38
PRSMJOHNSN 2024/05/10 0.82 Weak Down Neutral, VWAP-Resist 150.40 199.00 120.00 -0.13% 0.43% 1.13% -0.83% -4.55% -1.30% 2.39% 6.93% 9.54% Range:19.1% BO: 185.95 R: 188.4 20 -145 150.20 -0.20 151.05 0.65 152.10 1.70 149.15 -1.25 143.55 -6.85 148.45 -1.95 154.00 3.60 160.82 10.42 164.75 14.35
PRSMJOHNSN 2024/05/09 8.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.05 199.00 120.00 -2.37% -2.50% -1.95% -1.27% -3.18% -3.12% -2.66% 6.54% 7.14% Range:17.6% BO: 185.95 R: 192.0 24 -84 150.40 -3.65 150.20 -3.85 151.05 -3.00 152.10 -1.95 149.15 -4.90 149.25 -4.80 149.95 -4.10 164.12 10.07 165.05 11.00
PRSMJOHNSN 2024/04/30 0.68 Weak Down Neutral, VWAP-Resist 164.85 199.00 120.00 -1.27% -2.55% -4.22% -7.04% -6.73% -7.73% -12.01% -6.58% -2.68% Range:11.4% BO: 185.95 R: 192.0 35 -64 162.75 -2.10 160.65 -4.20 157.90 -6.95 153.25 -11.60 153.75 -11.10 152.10 -12.75 145.05 -19.80 154.00 -10.85 160.43 -4.42
PRSMJOHNSN 2024/04/24 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 167.25 199.00 120.00 0.06% -0.69% -1.05% -1.43% -2.69% -7.89% -10.82% -6.94% -2.75% Range:11.4% BO: 185.95 R: 192.0 39 -67 167.35 0.10 166.10 -1.15 165.50 -1.75 164.85 -2.40 162.75 -4.50 154.05 -13.20 149.15 -18.10 155.65 -11.60 162.65 -4.60
PRSMJOHNSN 2024/04/26 0.33 Sideways Neutral, VWAP-Resist 166.10 199.00 120.00 -0.36% -0.75% -2.02% -3.28% -4.94% -9.57% -13.88% -8.28% -1.19% Range:11.4% BO: 185.95 R: 192.0 37 -60 165.50 -0.60 164.85 -1.25 162.75 -3.35 160.65 -5.45 157.90 -8.20 150.20 -15.90 143.05 -23.05 152.35 -13.75 164.12 -1.98
PRSMJOHNSN 2024/05/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.75 199.00 120.00 0.20% -2.18% -2.31% -1.76% -1.07% -5.66% -0.91% 6.71% 11.06% Range:17.6% BO: 185.95 R: 192.0 23 -177 154.05 0.30 150.40 -3.35 150.20 -3.55 151.05 -2.70 152.10 -1.65 145.05 -8.70 152.35 -1.40 164.06 10.31 170.75 17.00
PRSMJOHNSN 2024/05/13 0.92 Weak Down Neutral, VWAP-Support 150.20 199.00 120.00 0.57% 1.26% -0.70% -4.43% -4.76% 3.63% -1.50% 6.81% 12.37% Range:16.9% BO: 180.8 R: 186.9 20 -134 151.05 0.85 152.10 1.90 149.15 -1.05 143.55 -6.65 143.05 -7.15 155.65 5.45 147.95 -2.25 160.43 10.23 168.78 18.58
PRSMJOHNSN 2024/05/03 0.59 Weak Down Neutral, VWAP-Resist 160.65 199.00 120.00 -1.71% -4.61% -4.30% -4.11% -6.38% -10.64% -7.59% -3.73% 2.12% Range:13.6% BO: 185.95 R: 192.0 29 -146 157.90 -2.75 153.25 -7.40 153.75 -6.90 154.05 -6.60 150.40 -10.25 143.55 -17.10 148.45 -12.20 154.65 -6.00 164.05 3.40
PRSMJOHNSN 2024/04/22 0.87 Weak Up Neutral, VWAP-Resist 165.10 199.00 120.00 -0.18% 1.30% 1.36% 0.61% 0.24% -7.18% -8.51% -9.60% -6.33% Range:11.2% BO: 185.95 R: 192.0 33 -128 164.80 -0.30 167.25 2.15 167.35 2.25 166.10 1.00 165.50 0.40 153.25 -11.85 151.05 -14.05 149.25 -15.85 154.65 -10.45
PRSMJOHNSN 2024/05/06 0.55 Weak Down Neutral, VWAP-Resist 157.90 199.00 120.00 -2.94% -2.63% -2.44% -4.75% -4.88% -9.40% -1.42% 0.19% 6.94% Range:15.1% BO: 185.95 R: 192.0 26 -192 153.25 -4.65 153.75 -4.15 154.05 -3.85 150.40 -7.50 150.20 -7.70 143.05 -14.85 155.65 -2.25 158.20 0.30 168.86 10.96
PRSMJOHNSN 2024/04/23 0.38 Weak Up Neutral, VWAP-Resist 164.80 199.00 120.00 1.49% 1.55% 0.79% 0.42% 0.03% -6.71% -7.71% -9.92% -4.00% Range:11.4% BO: 185.95 R: 192.0 33 -107 167.25 2.45 167.35 2.55 166.10 1.30 165.50 0.70 164.85 0.05 153.75 -11.05 152.10 -12.70 148.45 -16.35 158.20 -6.60
PRSMJOHNSN 2024/04/18 0.34 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.05 199.00 120.00 -0.65% -1.76% -1.93% -0.48% -0.42% -4.40% -10.50% -13.89% -8.36% Range:9.6% BO: 185.95 R: 192.0 37 -136 166.95 -1.10 165.10 -2.95 164.80 -3.25 167.25 -0.80 167.35 -0.70 160.65 -7.40 150.40 -17.65 144.70 -23.35 154.00 -14.05
PROZONER 2024/05/08 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.45 44.80 26.25 -3.97% -0.64% -1.75% 0.64% -1.43% -0.64% -3.18% -5.60% 2.67% Range:15.6% BO: 35.85 R: 36.55 44 -68 30.20 -1.25 31.25 -0.20 30.90 -0.55 31.65 0.20 31.00 -0.45 31.25 -0.20 30.45 -1.00 29.69 -1.76 32.29 0.84
PROZONER 2024/05/09 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.20 44.80 26.25 3.48% 2.32% 4.80% 2.65% 4.97% 3.48% 0.83% 3.91% 5.79% Range:15.8% BO: 35.85 R: 36.55 39 -96 31.25 1.05 30.90 0.70 31.65 1.45 31.00 0.80 31.70 1.50 31.25 1.05 30.45 0.25 31.38 1.18 31.95 1.75
PROZONER 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.25 44.80 26.25 -1.12% 1.28% -0.80% 1.44% 1.92% -1.28% -0.80% 2.30% 0.96% Range:15.8% BO: 35.85 R: 36.55 44 -109 30.90 -0.35 31.65 0.40 31.00 -0.25 31.70 0.45 31.85 0.60 30.85 -0.40 31.00 -0.25 31.97 0.72 31.55 0.30
PRIVISCL 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1137.70 1371.00 975.00 -0.76% -0.92% -1.57% -0.85% 0.31% -5.56% 4.68% 10.50% 22.62% Range:18.5% BO: 1323.4 R: 1371.0 45 -83 1129.05 -8.65 1127.25 -10.45 1119.80 -17.90 1128.00 -9.70 1141.25 3.55 1074.50 -63.20 1190.95 53.25 1257.15 119.45 1395.10 257.40
PRIVISCL 2024/05/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1157.65 1371.00 975.00 -1.72% -2.47% -2.63% -3.27% -2.56% -4.55% 0.98% 1.82% 22.23% Range:19.4% BO: 1323.4 R: 1371.0 48 -44 1137.70 -19.95 1129.05 -28.60 1127.25 -30.40 1119.80 -37.85 1128.00 -29.65 1104.95 -52.70 1168.95 11.30 1178.70 21.05 1415.00 257.35
PRITI 2024/05/08 0.77 Weak Down Neutral, VWAP-Resist 166.00 300.05 151.20 0.15% -0.90% 1.30% 0.78% 2.65% -0.24% -11.87% -16.78% -12.31% Range:11.5% BO: 187.65 R: 198.0 41 -118 166.25 0.25 164.50 -1.50 168.15 2.15 167.30 1.30 170.40 4.40 165.60 -0.40 146.30 -19.70 138.14 -27.86 145.56 -20.44
PRITI 2024/05/09 0.77 Weak Down Neutral, VWAP-Resist 166.25 300.05 151.20 -1.05% 1.14% 0.63% 2.50% 1.74% -1.14% -13.29% -16.39% -13.11% Range:11.5% BO: 187.65 R: 198.0 41 -118 164.50 -1.75 168.15 1.90 167.30 1.05 170.40 4.15 169.15 2.90 164.35 -1.90 144.15 -22.10 139.00 -27.25 144.45 -21.80
PRITI 2024/04/22 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.40 300.05 151.20 2.03% 2.60% 1.22% 0.75% 1.14% 0.18% -0.06% -1.82% -17.38% Range:13.3% BO: 187.65 R: 198.0 40 Bearish Engulfing -73 170.80 3.40 171.75 4.35 169.45 2.05 168.65 1.25 169.30 1.90 167.70 0.30 167.30 -0.10 164.35 -3.05 138.30 -29.10
PRITI 2024/04/23 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.80 300.05 151.20 0.56% -0.79% -1.26% -0.88% 5.50% -2.81% -0.23% -2.58% -20.11% Range:13.3% BO: 187.65 R: 198.0 44 -69 171.75 0.95 169.45 -1.35 168.65 -2.15 169.30 -1.50 180.20 9.40 166.00 -4.80 170.40 -0.40 166.40 -4.40 136.45 -34.35
PRITI 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 169.45 300.05 151.20 -0.47% -0.09% 6.34% 4.13% 2.63% -2.92% -0.15% -15.11% -18.48% Range:13.3% BO: 187.65 R: 198.0 43 -64 168.65 -0.80 169.30 -0.15 180.20 10.75 176.45 7.00 173.90 4.45 164.50 -4.95 169.20 -0.25 143.85 -25.60 138.14 -31.31
PRITI 2024/04/29 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.30 300.05 151.20 6.44% 4.22% 2.72% 0.30% -0.95% -1.18% -2.72% -14.86% -13.48% Range:13.3% BO: 187.65 R: 198.0 43 -41 180.20 10.90 176.45 7.15 173.90 4.60 169.80 0.50 167.70 -1.60 167.30 -2.00 164.70 -4.60 144.15 -25.15 146.47 -22.83
PRITI 2024/05/10 0.80 Weak Down Neutral, VWAP-Support 164.50 300.05 151.20 2.22% 1.70% 3.59% 2.83% 2.86% 1.16% -15.26% -10.96% -13.20% Range:11.2% BO: 185.3 R: 198.0 40 -144 168.15 3.65 167.30 2.80 170.40 5.90 169.15 4.65 169.20 4.70 166.40 1.90 139.40 -25.10 146.47 -18.03 142.78 -21.72
PRITI 2024/04/24 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 171.75 300.05 151.20 -1.34% -1.80% -1.43% 4.92% 2.74% -3.20% -1.51% -12.78% -19.33% Range:13.3% BO: 187.65 R: 198.0 45 -55 169.45 -2.30 168.65 -3.10 169.30 -2.45 180.20 8.45 176.45 4.70 166.25 -5.50 169.15 -2.60 149.80 -21.95 138.55 -33.20
PRITI 2024/04/26 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 168.65 300.05 151.20 0.39% 6.85% 4.62% 3.11% 0.68% -0.30% -1.07% -13.25% -17.58% Range:13.3% BO: 187.65 R: 198.0 42 -65 169.30 0.65 180.20 11.55 176.45 7.80 173.90 5.25 169.80 1.15 168.15 -0.50 166.85 -1.80 146.30 -22.35 139.00 -29.65
PRINCEPIPE 2024/05/09 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 627.65 776.00 521.35 1.82% 2.22% 2.60% 3.22% 5.16% 0.48% -2.80% 6.99% 9.19% Range:6.5% BO: 642.7 R: 651.0 58 -33 639.05 11.40 641.60 13.95 644.00 16.35 647.85 20.20 660.05 32.40 630.65 3.00 610.05 -17.60 671.50 43.85 685.35 57.70
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/05/07 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.15 776.00 521.35 0.48% 0.72% 2.55% 2.96% 3.35% 2.40% -1.45% 4.37% 8.98% Range:6.5% BO: 642.7 R: 651.0 55 4 626.15 3.00 627.65 4.50 639.05 15.90 641.60 18.45 644.00 20.85 638.10 14.95 614.10 -9.05 650.40 27.25 679.10 55.95
PRIMESECU 2024/04/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.35 201.60 131.80 0.51% -2.21% -0.57% -1.19% 1.50% 2.69% 3.57% 13.30% 14.97% Range:8.4% BO: 186.55 R: 194.0 45 -82 177.25 0.90 172.45 -3.90 175.35 -1.00 174.25 -2.10 179.00 2.65 181.10 4.75 182.65 6.30 199.80 23.45 202.75 26.40
PRIMESECU 2024/04/24 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.25 201.60 131.80 2.73% 2.35% 1.29% 3.99% 4.88% 0.46% 4.79% 14.95% 15.21% Range:7.6% BO: 186.55 R: 194.0 44 -95 179.00 4.75 178.35 4.10 176.50 2.25 181.20 6.95 182.75 8.50 175.05 0.80 182.60 8.35 200.30 26.05 200.75 26.50
PRIMESECU 2024/05/08 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.65 201.60 131.80 0.81% 5.18% 5.44% 5.47% 4.06% 15.63% 14.11% 13.69% 19.93% Range:7.6% BO: 186.55 R: 189.25 43 -114 175.05 1.40 182.65 9.00 183.10 9.45 183.15 9.50 180.70 7.05 200.80 27.15 198.15 24.50 197.43 23.78 208.26 34.61
PRIMESECU 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 172.45 201.60 131.80 1.68% 1.04% 3.80% 3.42% 2.35% 1.04% 6.20% 17.77% 9.94% Range:8.4% BO: 186.55 R: 194.0 41 -165 175.35 2.90 174.25 1.80 179.00 6.55 178.35 5.90 176.50 4.05 174.25 1.80 183.15 10.70 203.10 30.65 189.60 17.15
PRIMESECU 2024/04/19 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 177.25 201.60 131.80 -2.71% -1.07% -1.69% 0.99% 0.62% -0.25% 3.30% 13.29% -1.81% Range:8.4% BO: 186.55 R: 194.0 46 -134 172.45 -4.80 175.35 -1.90 174.25 -3.00 179.00 1.75 178.35 1.10 176.80 -0.45 183.10 5.85 200.80 23.55 174.05 -3.20
PRIMESECU 2024/04/26 2.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.35 201.60 131.80 -1.04% 1.60% 2.47% 1.54% -0.87% 2.66% 12.76% 11.10% 15.63% Range:7.6% BO: 186.55 R: 194.0 49 -18 176.50 -1.85 181.20 2.85 182.75 4.40 181.10 2.75 176.80 -1.55 183.10 4.75 201.10 22.75 198.15 19.80 206.23 27.88
PRIMESECU 2024/05/09 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 175.05 201.60 131.80 4.34% 4.60% 4.63% 3.23% 4.31% 16.02% 15.00% 17.81% 18.29% Range:6.4% BO: 184.3 R: 187.5 45 -50 182.65 7.60 183.10 8.05 183.15 8.10 180.70 5.65 182.60 7.55 203.10 28.05 201.30 26.25 206.23 31.18 207.06 32.01
PRIMESECU 2024/04/29 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 176.50 201.60 131.80 2.66% 3.54% 2.61% 0.17% -1.27% 3.77% 13.20% 14.05% 16.31% Range:7.6% BO: 186.55 R: 194.0 47 -13 181.20 4.70 182.75 6.25 181.10 4.60 176.80 0.30 174.25 -2.25 183.15 6.65 199.80 23.30 201.30 24.80 205.29 28.79
PRIMESECU 2024/04/25 4.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.00 201.60 131.80 -0.36% -1.40% 1.23% 2.09% 1.17% 2.04% 6.17% 13.55% 10.30% Range:7.6% BO: 186.55 R: 194.0 50 -12 178.35 -0.65 176.50 -2.50 181.20 2.20 182.75 3.75 181.10 2.10 182.65 3.65 190.05 11.05 203.25 24.25 197.43 18.43
PRIMESECU 2024/04/23 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support 175.35 201.60 131.80 -0.63% 2.08% 1.71% 0.66% 3.34% -0.97% 3.05% 16.40% 10.09% Range:8.4% BO: 186.55 R: 194.0 45 -125 174.25 -1.10 179.00 3.65 178.35 3.00 176.50 1.15 181.20 5.85 173.65 -1.70 180.70 5.35 204.10 28.75 193.05 17.70
PRIMESECU 2024/05/07 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 174.25 201.60 131.80 -0.34% 0.46% 4.82% 5.08% 5.11% 14.66% 16.64% 15.21% 15.39% Range:7.6% BO: 186.55 R: 189.25 44 -89 173.65 -0.60 175.05 0.80 182.65 8.40 183.10 8.85 183.15 8.90 199.80 25.55 203.25 29.00 200.75 26.50 201.06 26.81
PRICOLLTD 2024/05/08 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.90 448.30 310.90 -0.69% -1.62% -2.11% -0.18% 1.39% 5.06% -0.05% 4.61% 14.68% Range:11.0% BO: 448.3 R: 0 62 -2 429.90 -3.00 425.90 -7.00 423.75 -9.15 432.10 -0.80 438.90 6.00 454.80 21.90 432.70 -0.20 452.85 19.95 496.45 63.55
PRICOLLTD 2024/05/13 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 423.75 462.90 310.90 1.97% 3.58% 6.60% 7.91% 6.74% 4.02% -2.22% 7.65% 12.91% Range:11.0% BO: 462.9 R: 0 54 -146 432.10 8.35 438.90 15.15 451.70 27.95 457.25 33.50 452.30 28.55 440.80 17.05 414.35 -9.40 456.15 32.40 478.45 54.70
PRICOLLTD 2024/05/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 425.90 462.90 310.90 -0.50% 1.46% 3.05% 6.06% 7.36% 4.34% 3.10% 6.13% 13.69% Range:11.0% BO: 462.9 R: 0 56 -179 423.75 -2.15 432.10 6.20 438.90 13.00 451.70 25.80 457.25 31.35 444.40 18.50 439.10 13.20 452.00 26.10 484.20 58.30
PRICOLLTD 2024/05/09 3.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 429.90 462.90 310.90 -0.93% -1.43% 0.51% 2.09% 5.07% 5.25% 1.58% 4.64% 13.47% Range:11.0% BO: 448.3 R: 0 59 173 425.90 -4.00 423.75 -6.15 432.10 2.20 438.90 9.00 451.70 21.80 452.45 22.55 436.70 6.80 449.85 19.95 487.80 57.90
PRICOLLTD 2024/05/07 0.53 Strong Up Bullish, VWAP-Resist 430.65 448.30 310.90 0.52% -0.17% -1.10% -1.60% 0.34% 6.42% 2.19% 1.83% 13.82% Range:11.0% BO: 448.3 R: 0 61 24 432.90 2.25 429.90 -0.75 425.90 -4.75 423.75 -6.90 432.10 1.45 458.30 27.65 440.10 9.45 438.55 7.90 490.15 59.50
PRESTIGE 2024/04/19 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1231.05 1440.00 711.00 0.96% 4.58% 6.49% 6.49% 10.06% 26.52% 20.43% 34.72% 22.80% Range:24.4% BO: 1313.65 R: 1349.8 53 -47 1242.90 11.85 1287.45 56.40 1311.00 79.95 1310.90 79.85 1354.90 123.85 1557.50 326.45 1482.60 251.55 1658.50 427.45 1511.75 280.70
PRESTIGE 2024/04/22 1.90 Strong Up Bullish, VWAP-Resist 1242.90 1440.00 711.00 3.58% 5.48% 5.47% 9.01% 6.77% 18.32% 19.91% 30.22% 32.20% Range:24.4% BO: 1313.65 R: 1349.8 55 -17 1287.45 44.55 1311.00 68.10 1310.90 68.00 1354.90 112.00 1327.05 84.15 1470.65 227.75 1490.30 247.40 1618.45 375.55 1643.10 400.20
PRESTIGE 2024/04/18 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.15 1440.00 711.00 0.32% 1.28% 4.91% 6.83% 6.82% 19.02% 23.83% 30.67% 41.40% Range:24.4% BO: 1313.65 R: 1349.8 53 -35 1231.05 3.90 1242.90 15.75 1287.45 60.30 1311.00 83.85 1310.90 83.75 1460.60 233.45 1519.60 292.45 1603.55 376.40 1735.20 508.05
PREMIERPOL 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.10 253.90 119.75 -1.39% -1.33% 3.90% -1.07% -0.99% 2.67% 3.22% 5.01% 15.35% Range:12.5% BO: 207.6 R: 213.65 47 -72 188.45 -2.65 188.55 -2.55 198.55 7.45 189.05 -2.05 189.20 -1.90 196.20 5.10 197.25 6.15 200.67 9.57 220.43 29.33
PREMIERPOL 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 188.45 253.90 119.75 0.05% 5.36% 0.32% 0.40% 4.32% 2.02% 3.42% 8.44% 16.63% Range:12.5% BO: 207.6 R: 213.65 45 -144 188.55 0.10 198.55 10.10 189.05 0.60 189.20 0.75 196.60 8.15 192.25 3.80 194.90 6.45 204.36 15.91 219.78 31.33
PREMIERPOL 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.35 253.90 119.75 0.05% -0.65% -2.03% -1.98% 3.22% 2.26% -0.57% 3.35% 16.28% Range:12.5% BO: 207.6 R: 213.65 48 -31 192.45 0.10 191.10 -1.25 188.45 -3.90 188.55 -3.80 198.55 6.20 196.70 4.35 191.25 -1.10 198.80 6.45 223.67 31.32
PREMIERPOL 2024/05/13 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.55 253.90 119.75 5.30% 0.27% 0.34% 4.27% 6.68% 1.62% -1.72% 22.21% 13.21% Range:12.5% BO: 207.6 R: 213.65 45 -131 198.55 10.00 189.05 0.50 189.20 0.65 196.60 8.05 201.15 12.60 191.60 3.05 185.30 -3.25 230.42 41.87 213.46 24.91
PREMIERPOL 2024/04/19 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 189.00 253.90 119.75 2.57% 7.41% 5.98% 4.63% 9.84% 5.42% -0.24% 5.16% -1.96% Range:13.5% BO: 204.45 R: 215.0 50 -56 193.85 4.85 203.00 14.00 200.30 11.30 197.75 8.75 207.60 18.60 199.25 10.25 188.55 -0.45 198.75 9.75 185.30 -3.70
PREMIERPOL 2024/05/08 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.45 253.90 119.75 -0.70% -2.08% -2.03% 3.17% -1.77% 3.27% -1.01% 5.46% 14.14% Range:12.5% BO: 207.6 R: 213.65 48 -82 191.10 -1.35 188.45 -4.00 188.55 -3.90 198.55 6.10 189.05 -3.40 198.75 6.30 190.50 -1.95 202.96 10.51 219.67 27.22
PREMIERPOL 2024/04/18 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 190.70 253.90 119.75 -0.89% 1.65% 6.45% 5.03% 3.70% 2.96% -1.18% 3.15% 2.20% Range:13.5% BO: 204.45 R: 215.0 51 -15 189.00 -1.70 193.85 3.15 203.00 12.30 200.30 9.60 197.75 7.05 196.35 5.65 188.45 -2.25 196.70 6.00 194.90 4.20
PREMIERPOL 2024/04/22 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support 193.85 253.90 119.75 4.72% 3.33% 2.01% 7.09% 4.10% -0.77% 2.42% 1.21% -2.86% Range:13.5% BO: 204.45 R: 215.0 54 -9 203.00 9.15 200.30 6.45 197.75 3.90 207.60 13.75 201.80 7.95 192.35 -1.50 198.55 4.70 196.20 2.35 188.30 -5.55
PREMEXPLN 2024/05/08 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.39 556.00 210.00 -2.36% -3.30% -1.89% 2.46% 3.83% 7.06% 8.07% 29.80% 93.19% Range:39.2% BO: 524.01 R: 556.0 59 -47 450.49 -10.90 446.16 -15.23 452.65 -8.74 472.72 11.33 479.06 17.67 493.96 32.57 498.61 37.22 598.89 137.50 891.35 429.96
PREMEXPLN 2024/05/07 0.20 Strong Up Bullish, VWAP-Resist 455.56 556.00 210.00 1.28% -1.11% -2.06% -0.64% 3.77% 7.47% 10.77% 13.43% 81.35% Range:39.5% BO: 524.01 R: 556.0 58 -29 461.39 5.83 450.49 -5.07 446.16 -9.40 452.65 -2.91 472.72 17.16 489.61 34.05 504.63 49.07 516.76 61.20 826.18 370.62
PREMEXPLN 2024/05/09 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 450.49 556.00 210.00 -0.96% 0.48% 4.93% 6.34% 6.45% 12.93% 12.13% 31.93% 87.97% Range:39.2% BO: 524.01 R: 556.0 56 -68 446.16 -4.33 452.65 2.16 472.72 22.23 479.06 28.57 479.54 29.05 508.74 58.25 505.13 54.64 594.32 143.83 846.80 396.31
PREMEXPLN 2024/05/10 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support 446.16 556.00 210.00 1.45% 5.95% 7.37% 7.48% 7.69% 16.25% 17.99% 47.78% 80.32% Range:35.5% BO: 524.01 R: 556.0 54 -137 452.65 6.49 472.72 26.56 479.06 32.90 479.54 33.38 480.45 34.29 518.65 72.49 526.41 80.25 659.35 213.19 804.50 358.34
PREMEXPLN 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 452.65 556.00 210.00 4.43% 5.83% 5.94% 6.14% 10.05% 11.23% 4.67% 55.19% 82.65% Range:27.6% BO: 524.01 R: 556.0 56 -103 472.72 20.07 479.06 26.41 479.54 26.89 480.45 27.80 498.13 45.48 503.49 50.84 473.77 21.12 702.49 249.84 826.75 374.10
PRECWIRE 2024/05/13 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.85 155.50 106.75 3.86% 4.93% 4.78% 6.34% 4.01% -0.34% -12.69% 5.18% 26.96% Range:14.2% BO: 143.8 R: 148.0 46 -108 135.90 5.05 137.30 6.45 137.10 6.25 139.15 8.30 136.10 5.25 130.40 -0.45 114.25 -16.60 137.63 6.78 166.13 35.28
PRECWIRE 2024/04/18 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 125.95 155.50 106.75 -1.63% 1.23% 8.34% 8.73% 9.45% 11.51% 5.60% 7.82% 2.02% Range:14.1% BO: 134.6 R: 139.0 46 -93 123.90 -2.05 127.50 1.55 136.45 10.50 136.95 11.00 137.85 11.90 140.45 14.50 133.00 7.05 135.80 9.85 128.50 2.55
PRECWIRE 2024/04/22 0.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.50 155.50 106.75 7.02% 7.41% 8.12% 8.71% 12.71% 4.24% 6.59% 2.94% -6.86% Range:14.1% BO: 134.6 R: 139.0 48 -60 136.45 8.95 136.95 9.45 137.85 10.35 138.60 11.10 143.70 16.20 132.90 5.40 135.90 8.40 131.25 3.75 118.75 -8.75
PRECWIRE 2024/05/09 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.25 155.50 106.75 2.90% 1.24% 5.15% 6.23% 6.07% 1.55% -3.60% 8.22% 27.28% Range:14.2% BO: 143.8 R: 148.0 44 -73 133.00 3.75 130.85 1.60 135.90 6.65 137.30 8.05 137.10 7.85 131.25 2.00 124.60 -4.65 139.87 10.62 164.51 35.26
PRECWIRE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.60 155.50 106.75 -3.26% -0.45% -2.06% 1.72% 2.77% -0.67% -6.81% -1.85% 18.38% Range:14.2% BO: 143.8 R: 148.0 49 -30 129.25 -4.35 133.00 -0.60 130.85 -2.75 135.90 2.30 137.30 3.70 132.70 -0.90 124.50 -9.10 131.13 -2.47 158.16 24.56
PRECWIRE 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.90 155.50 106.75 2.91% 10.13% 10.53% 11.26% 11.86% 8.92% 5.61% 7.10% -7.79% Range:14.1% BO: 134.6 R: 139.0 43 -135 127.50 3.60 136.45 12.55 136.95 13.05 137.85 13.95 138.60 14.70 134.95 11.05 130.85 6.95 132.70 8.80 114.25 -9.65
PRECWIRE 2024/05/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.00 155.50 106.75 -1.62% 2.18% 3.23% 3.08% 4.62% -0.79% -3.38% 2.22% 27.66% Range:14.2% BO: 143.8 R: 148.0 49 -76 130.85 -2.15 135.90 2.90 137.30 4.30 137.10 4.10 139.15 6.15 131.95 -1.05 128.50 -4.50 135.95 2.95 169.79 36.79
PRECAM 2024/05/08 0.81 Sideways Neutral, VWAP-Resist 198.85 289.00 177.95 -3.02% -1.58% -1.76% -0.18% 1.33% 9.05% -7.59% -1.36% 0.50% Range:9.4% BO: 219.55 R: 225.45 37 -174 192.85 -6.00 195.70 -3.15 195.35 -3.50 198.50 -0.35 201.50 2.65 216.85 18.00 183.75 -15.10 196.15 -2.70 199.84 0.99
PRECAM 2024/05/06 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 201.75 289.00 177.95 -0.45% -1.44% -4.41% -3.00% -3.17% -1.51% -8.38% -7.56% -0.13% Range:9.8% BO: 223.65 R: 228.5 40 -127 200.85 -0.90 198.85 -2.90 192.85 -8.90 195.70 -6.05 195.35 -6.40 198.70 -3.05 184.85 -16.90 186.50 -15.25 201.49 -0.26
PRECAM 2024/05/07 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 200.85 289.00 177.95 -1.00% -3.98% -2.56% -2.74% -1.17% -0.30% -6.37% -2.19% 0.26% Range:9.8% BO: 222.7 R: 228.5 39 -132 198.85 -2.00 192.85 -8.00 195.70 -5.15 195.35 -5.50 198.50 -2.35 200.25 -0.60 188.05 -12.80 196.45 -4.40 201.37 0.52
PRECAM 2024/05/03 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.00 289.00 177.95 -3.00% -3.44% -4.40% -7.28% -5.91% -4.25% -9.11% -13.75% -2.10% Range:9.0% BO: 223.65 R: 228.5 46 -16 201.75 -6.25 200.85 -7.15 198.85 -9.15 192.85 -15.15 195.70 -12.30 199.15 -8.85 189.05 -18.95 179.40 -28.60 203.64 -4.36
PRECAM 2024/05/13 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 195.35 289.00 177.95 1.61% 3.15% 2.76% 1.95% 1.71% -5.37% -7.78% 0.35% -0.19% Range:10.5% BO: 215.4 R: 218.9 36 -93 198.50 3.15 201.50 6.15 200.75 5.40 199.15 3.80 198.70 3.35 184.85 -10.50 180.15 -15.20 196.04 0.69 194.98 -0.37
PRECAM 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 192.85 289.00 177.95 1.48% 1.30% 2.93% 4.49% 4.10% -1.48% -6.27% 2.49% 1.35% Range:12.1% BO: 219.5 R: 223.35 32 -180 195.70 2.85 195.35 2.50 198.50 5.65 201.50 8.65 200.75 7.90 190.00 -2.85 180.75 -12.10 197.65 4.80 195.45 2.60
PRECAM 2024/05/10 0.62 Weak Down Neutral, VWAP-Support 195.70 289.00 177.95 -0.18% 1.43% 2.96% 2.58% 1.76% -3.40% -3.96% 0.80% -1.46% Range:10.5% BO: 215.4 R: 221.35 37 -146 195.35 -0.35 198.50 2.80 201.50 5.80 200.75 5.05 199.15 3.45 189.05 -6.65 187.95 -7.75 197.27 1.57 192.85 -2.85
PRECAM 2024/05/02 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.45 289.00 177.95 0.27% -2.75% -3.18% -4.15% -7.04% -3.23% -8.41% -13.16% -1.93% Range:11.7% BO: 223.65 R: 228.5 45 -44 208.00 0.55 201.75 -5.70 200.85 -6.60 198.85 -8.60 192.85 -14.60 200.75 -6.70 190.00 -17.45 180.15 -27.30 203.44 -4.01
PRAXIS 2024/04/23 0.42 Sideways Neutral 20.20 38.00 16.80 -1.98% -3.96% -5.69% -7.43% -9.16% -17.57% -18.32% -21.29% -22.77% Range:20.4% BO: 23.25 R: 23.45 42 -140 19.80 -0.40 19.40 -0.80 19.05 -1.15 18.70 -1.50 18.35 -1.85 16.65 -3.55 16.50 -3.70 15.90 -4.30 15.60 -4.60
PRAXIS 2024/04/22 2.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.60 38.00 16.80 -1.94% -3.88% -5.83% -7.52% -9.22% -17.72% -16.50% -18.93% -25.97% Range:22.6% BO: 23.25 R: 23.45 44 -114 20.20 -0.40 19.80 -0.80 19.40 -1.20 19.05 -1.55 18.70 -1.90 16.95 -3.65 17.20 -3.40 16.70 -3.90 15.25 -5.35
PRAKASH 2024/04/22 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.55 223.60 128.15 -1.51% 4.12% 2.02% 1.69% 1.39% -4.95% -5.49% -0.21% -7.42% Range:22.0% BO: 181.95 R: 184.0 49 -73 166.00 -2.55 175.50 6.95 171.95 3.40 171.40 2.85 170.90 2.35 160.20 -8.35 159.30 -9.25 168.20 -0.35 156.05 -12.50
PRAKASH 2024/05/07 1.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 160.20 223.60 128.15 0.25% -3.40% -3.37% -4.34% -0.56% 4.81% 2.53% 4.09% 20.82% Range:12.0% BO: 181.95 R: 184.0 41 -160 160.60 0.40 154.75 -5.45 154.80 -5.40 153.25 -6.95 159.30 -0.90 167.90 7.70 164.25 4.05 166.75 6.55 193.55 33.35
PRAKASH 2024/05/06 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 223.60 128.15 -3.64% -3.40% -6.92% -6.89% -7.82% 2.23% -1.02% -1.53% 14.48% Range:9.8% BO: 181.95 R: 184.0 46 3 Outside Down -39 160.20 -6.05 160.60 -5.65 154.75 -11.50 154.80 -11.45 153.25 -13.00 169.95 3.70 164.55 -1.70 163.70 -2.55 190.33 24.08
PRAKASH 2024/05/13 0.63 Weak Down Neutral, VWAP-Support 153.25 223.60 128.15 3.95% 6.39% 6.17% 13.93% 10.90% 7.37% -2.45% 13.35% 20.95% Range:13.5% BO: 177.2 R: 179.5 36 -143 159.30 6.05 163.05 9.80 162.70 9.45 174.60 21.35 169.95 16.70 164.55 11.30 149.50 -3.75 173.71 20.46 185.35 32.10
PRAKASH 2024/05/09 1.10 Sideways Neutral, VWAP-Resist 154.75 223.60 128.15 0.03% -0.97% 2.94% 5.36% 5.14% 8.69% 3.75% 10.81% 18.42% Range:12.8% BO: 177.5 R: 182.9 37 Bearish Engulfing -170 154.80 0.05 153.25 -1.50 159.30 4.55 163.05 8.30 162.70 7.95 168.20 13.45 160.55 5.80 171.48 16.73 183.25 28.50
PRAKASH 2024/04/23 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 166.00 223.60 128.15 5.72% 3.58% 3.25% 2.95% 3.10% -3.25% -1.78% -0.72% -1.39% Range:22.0% BO: 181.95 R: 184.0 47 Bearish Engulfing -87 175.50 9.50 171.95 5.95 171.40 5.40 170.90 4.90 171.15 5.15 160.60 -5.40 163.05 -2.95 164.80 -1.20 163.70 -2.30
PRAKASH 2024/04/19 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 164.10 223.60 128.15 2.71% 1.16% 6.95% 4.78% 4.45% 1.31% -6.61% 1.52% -8.90% Range:22.0% BO: 181.95 R: 184.0 45 -131 168.55 4.45 166.00 1.90 175.50 11.40 171.95 7.85 171.40 7.30 166.25 2.15 153.25 -10.85 166.60 2.50 149.50 -14.60
PRAKASH 2024/05/10 0.55 Weak Down Neutral, VWAP-Resist 154.80 223.60 128.15 -1.00% 2.91% 5.33% 5.10% 12.79% 6.46% 7.14% 12.04% 17.87% Range:12.8% BO: 177.5 R: 181.5 37 -165 153.25 -1.55 159.30 4.50 163.05 8.25 162.70 7.90 174.60 19.80 164.80 10.00 165.85 11.05 173.44 18.64 182.46 27.66
PRAKASH 2024/05/08 0.62 Weak Down Neutral, VWAP-Resist 160.60 223.60 128.15 -3.64% -3.61% -4.58% -0.81% 1.53% 3.74% 0.00% 7.14% 17.67% Range:12.0% BO: 181.95 R: 184.0 41 -146 154.75 -5.85 154.80 -5.80 153.25 -7.35 159.30 -1.30 163.05 2.45 166.60 6.00 160.60 0.00 172.07 11.47 188.98 28.38
PRAJIND 2024/04/23 1.09 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.20 650.50 448.00 -0.91% -1.23% -0.27% 4.40% 4.49% 1.60% -0.24% -1.53% 2.12% Range:13.5% BO: 547.55 R: 553.75 54 4 519.45 -4.75 517.75 -6.45 522.80 -1.40 547.25 23.05 547.75 23.55 532.60 8.40 522.95 -1.25 516.20 -8.00 535.30 11.10
PRAJIND 2024/04/22 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.65 650.50 448.00 1.66% 0.74% 0.41% 1.39% 6.13% 2.13% -2.23% 1.03% 0.35% Range:13.5% BO: 547.55 R: 553.75 50 -41 524.20 8.55 519.45 3.80 517.75 2.10 522.80 7.15 547.25 31.60 526.65 11.00 504.15 -11.50 520.95 5.30 517.45 1.80
PRAJIND 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.75 650.50 448.00 0.98% 5.70% 5.79% 5.49% 4.48% 0.87% 2.02% -1.32% 15.35% Range:8.3% BO: 547.55 R: 553.75 51 -2 522.80 5.05 547.25 29.50 547.75 30.00 546.15 28.40 540.95 23.20 522.25 4.50 528.20 10.45 510.90 -6.85 597.20 79.45
PRAJIND 2024/04/26 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.80 650.50 448.00 4.68% 4.77% 4.47% 3.47% 3.79% -4.24% 0.45% -4.18% 18.31% Range:8.3% BO: 547.55 R: 553.75 53 45 547.25 24.45 547.75 24.95 546.15 23.35 540.95 18.15 542.60 19.80 500.65 -22.15 525.15 2.35 500.95 -21.85 618.55 95.75
PRAJIND 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.25 650.50 448.00 -4.14% -3.47% 0.13% -1.23% 1.14% -1.16% 5.13% 21.53% 30.93% Range:8.3% BO: 547.75 R: 560.4 48 -57 500.65 -21.60 504.15 -18.10 522.95 0.70 515.85 -6.40 528.20 5.95 516.20 -6.05 549.05 26.80 634.70 112.45 683.80 161.55
PRAJIND 2024/05/09 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.60 650.50 448.00 0.90% -3.27% -2.60% 1.03% -0.34% 0.65% 0.86% 19.50% 31.66% Range:8.3% BO: 547.75 R: 560.4 46 -47 522.25 4.65 500.65 -16.95 504.15 -13.45 522.95 5.35 515.85 -1.75 520.95 3.35 522.05 4.45 618.55 100.95 681.45 163.85
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/04/18 0.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 650.50 448.00 1.28% 2.66% 4.36% 3.41% 3.08% 7.69% 3.97% 4.52% 9.31% Range:17.6% BO: 547.55 R: 553.75 43 -121 508.75 6.45 515.65 13.35 524.20 21.90 519.45 17.15 517.75 15.45 540.95 38.65 522.25 19.95 525.00 22.70 549.05 46.75
PRAJIND 2024/05/13 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.65 650.50 448.00 0.70% 4.45% 3.04% 5.50% 4.89% 0.27% 3.15% 36.96% 37.82% Range:8.6% BO: 547.75 R: 560.4 39 -146 504.15 3.50 522.95 22.30 515.85 15.20 528.20 27.55 525.15 24.50 502.00 1.35 516.40 15.75 685.70 185.05 690.00 189.35
PRAJIND 2024/04/19 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.75 650.50 448.00 1.36% 3.04% 2.10% 1.77% 2.76% 6.65% -1.59% 2.04% 1.50% Range:16.0% BO: 547.55 R: 553.75 46 -104 515.65 6.90 524.20 15.45 519.45 10.70 517.75 9.00 522.80 14.05 542.60 33.85 500.65 -8.10 519.15 10.40 516.40 7.65
PRAENG 2024/04/22 0.06 Sideways Bullish 26.25 30.60 13.10 1.90% 3.81% 5.71% 7.81% 9.71% 10.10% 5.52% 12.57% -0.19% Range:24.0% BO: 30.4 R: 30.6 52 -35 26.75 0.50 27.25 1.00 27.75 1.50 28.30 2.05 28.80 2.55 28.90 2.65 27.70 1.45 29.55 3.30 26.20 -0.05
PRAENG 2024/04/18 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.25 30.60 13.10 1.98% 3.96% 5.94% 7.92% 9.90% 14.06% 7.92% 16.44% 10.89% Range:24.0% BO: 30.4 R: 30.6 47 -55 25.75 0.50 26.25 1.00 26.75 1.50 27.25 2.00 27.75 2.50 28.80 3.55 27.25 2.00 29.40 4.15 28.00 2.75
PRAENG 2024/04/19 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 25.75 30.60 13.10 1.94% 3.88% 5.83% 7.77% 9.90% 13.98% 5.63% 12.62% 3.30% Range:24.0% BO: 30.4 R: 30.6 50 -46 26.25 0.50 26.75 1.00 27.25 1.50 27.75 2.00 28.30 2.55 29.35 3.60 27.20 1.45 29.00 3.25 26.60 0.85
PRAENG 2024/04/23 0.33 Sideways Bullish 26.75 30.60 13.10 1.87% 3.74% 5.79% 7.66% 5.61% 5.98% 5.61% 8.22% 2.06% Range:24.0% BO: 30.4 R: 30.6 55 -19 27.25 0.50 27.75 1.00 28.30 1.55 28.80 2.05 28.25 1.50 28.35 1.60 28.25 1.50 28.95 2.20 27.30 0.55
PRAENG 2024/04/25 0.42 Sideways Bullish, VWAP-Support 27.75 30.60 13.10 1.98% 3.78% 1.80% 3.78% 3.78% -1.80% 5.77% 0.36% 1.59% Range:22.5% BO: 30.4 R: 30.6 60 32 28.30 0.55 28.80 1.05 28.25 0.50 28.80 1.05 28.80 1.05 27.25 -0.50 29.35 1.60 27.85 0.10 28.19 0.44
PRAENG 2024/05/09 0.92 Sideways Bullish, 20EMA-Support 27.80 30.60 13.10 -1.98% -2.16% -0.36% 1.62% 3.60% 6.29% -3.78% 0.76% 24.42% Range:16.9% BO: 30.4 R: 30.6 53 -7 27.25 -0.55 27.20 -0.60 27.70 -0.10 28.25 0.45 28.80 1.00 29.55 1.75 26.75 -1.05 28.01 0.21 34.59 6.79
PRAENG 2024/05/13 1.48 Sideways Bullish, 20EMA-Resist, VWAP-Support 27.20 30.60 13.10 1.84% 3.86% 5.88% 7.90% 9.19% 4.41% -2.21% 6.69% 18.42% Range:14.0% BO: 29.35 R: 29.9 49 -102 27.70 0.50 28.25 1.05 28.80 1.60 29.35 2.15 29.70 2.50 28.40 1.20 26.60 -0.60 29.02 1.82 32.21 5.01
PRAENG 2024/04/24 0.49 Sideways Bullish, VWAP-Support 27.25 30.60 13.10 1.83% 3.85% 5.69% 3.67% 5.69% 2.02% 5.69% 4.22% 5.14% Range:24.0% BO: 30.4 R: 30.6 57 2 27.75 0.50 28.30 1.05 28.80 1.55 28.25 1.00 28.80 1.55 27.80 0.55 28.80 1.55 28.40 1.15 28.65 1.40
PRAENG 2024/05/10 0.31 Sideways Bullish, 20EMA-Resist 27.25 30.60 13.10 -0.18% 1.65% 3.67% 5.69% 7.71% 6.24% 2.75% 4.15% 23.05% Range:14.0% BO: 29.35 R: 30.2 49 -69 27.20 -0.05 27.70 0.45 28.25 1.00 28.80 1.55 29.35 2.10 28.95 1.70 28.00 0.75 28.38 1.13 33.53 6.28
PPL 2024/05/06 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 373.50 493.00 291.00 -3.83% -2.99% -5.44% -3.31% -4.78% -0.47% 6.61% 11.54% 18.17% Range:7.1% BO: 402.2 R: 412.9 41 -117 359.20 -14.30 362.35 -11.15 353.20 -20.30 361.15 -12.35 355.65 -17.85 371.75 -1.75 398.20 24.70 416.60 43.10 441.35 67.85
PPL 2024/05/08 1.09 Weak Down Neutral, VWAP-Resist 362.35 493.00 291.00 -2.53% -0.33% -1.85% 1.05% 3.05% 1.90% 6.36% 17.03% 24.77% Range:10.7% BO: 402.2 R: 412.9 37 -168 353.20 -9.15 361.15 -1.20 355.65 -6.70 366.15 3.80 373.40 11.05 369.25 6.90 385.40 23.05 424.05 61.70 452.10 89.75
PPL 2024/05/07 2.06 Weak Down Neutral, VWAP-Resist 359.20 493.00 291.00 0.88% -1.67% 0.54% -0.99% 1.93% 3.37% 10.13% 18.50% 24.78% Range:10.7% BO: 402.2 R: 412.9 34 -230 362.35 3.15 353.20 -6.00 361.15 1.95 355.65 -3.55 366.15 6.95 371.30 12.10 395.60 36.40 425.65 66.45 448.20 89.00
PPL 2024/05/13 2.47 Weak Down Neutral, VWAP-Resist 355.65 493.00 291.00 2.95% 4.99% 4.67% 4.33% 4.53% 11.96% 8.81% 26.23% 32.11% Range:10.2% BO: 408.9 R: 0 36 -102 366.15 10.50 373.40 17.75 372.25 16.60 371.05 15.40 371.75 16.10 398.20 42.55 387.00 31.35 448.95 93.30 469.85 114.20
PPL 2024/05/09 1.02 Weak Down Neutral, VWAP-Resist 353.20 493.00 291.00 2.25% 0.69% 3.67% 5.72% 5.39% 14.99% 11.66% 24.08% 32.50% Range:12.2% BO: 402.2 R: 412.9 33 Bearish Engulfing -161 361.15 7.95 355.65 2.45 366.15 12.95 373.40 20.20 372.25 19.05 406.15 52.95 394.40 41.20 438.25 85.05 468.00 114.80
PPL 2024/05/10 0.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 361.15 493.00 291.00 -1.52% 1.38% 3.39% 3.07% 2.74% 15.51% 9.37% 25.11% 28.22% Range:12.2% BO: 402.2 R: 412.9 39 -128 355.65 -5.50 366.15 5.00 373.40 12.25 372.25 11.10 371.05 9.90 417.15 56.00 395.00 33.85 451.85 90.70 463.05 101.90
PPAP 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.95 276.70 172.00 -2.07% -4.73% -4.65% -5.20% -4.83% -4.68% -1.09% -5.23% -1.30% Range:10.0% BO: 212.8 R: 219.0 48 -45 196.80 -4.15 191.45 -9.50 191.60 -9.35 190.50 -10.45 191.25 -9.70 191.55 -9.40 198.75 -2.20 190.45 -10.50 198.34 -2.61
PPAP 2024/05/07 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 191.45 276.70 172.00 0.08% -0.50% -0.10% -0.71% 3.34% 8.25% 1.44% 2.90% 6.37% Range:10.0% BO: 212.8 R: 219.0 39 -134 191.60 0.15 190.50 -0.95 191.25 -0.20 190.10 -1.35 197.85 6.40 207.25 15.80 194.20 2.75 197.00 5.55 203.65 12.20
PPAP 2024/05/10 1.13 Weak Down Neutral, 50MA-Resist, VWAP-Resist 191.25 276.70 172.00 -0.60% 3.45% 3.29% -0.16% 0.16% 3.92% 0.05% 4.75% 15.88% Range:10.5% BO: 212.8 R: 219.0 39 -107 190.10 -1.15 197.85 6.60 197.55 6.30 190.95 -0.30 191.55 0.30 198.75 7.50 191.35 0.10 200.34 9.09 221.62 30.37
PPAP 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.80 276.70 172.00 -2.72% -2.64% -3.20% -2.82% -3.40% -3.23% -2.16% -1.60% 4.05% Range:7.5% BO: 212.8 R: 219.0 44 -88 191.45 -5.35 191.60 -5.20 190.50 -6.30 191.25 -5.55 190.10 -6.70 190.45 -6.35 192.55 -4.25 193.65 -3.15 204.78 7.98
PPAP 2024/05/09 0.52 Weak Down Neutral, VWAP-Resist 190.50 276.70 172.00 0.39% -0.21% 3.86% 3.70% 0.24% 4.88% 1.08% 6.39% 8.76% Range:10.5% BO: 212.8 R: 219.0 38 Bearish Engulfing -132 191.25 0.75 190.10 -0.40 197.85 7.35 197.55 7.05 190.95 0.45 199.80 9.30 192.55 2.05 202.67 12.17 207.19 16.69
PPAP 2024/05/08 0.46 Weak Down Neutral, VWAP-Resist 191.60 276.70 172.00 -0.57% -0.18% -0.78% 3.26% 3.11% 7.49% -1.10% 2.91% 7.34% Range:10.0% BO: 212.8 R: 219.0 39 -141 190.50 -1.10 191.25 -0.35 190.10 -1.50 197.85 6.25 197.55 5.95 205.95 14.35 189.50 -2.10 197.17 5.57 205.67 14.07
POWERMECH 2024/05/07 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2492.27 2775.00 1682.47 0.36% -4.76% -4.46% -4.03% -1.41% -1.67% -3.25% 1.13% 2.14% Range:7.4% BO: 2670.48 R: 2741.4 44 Bullish Engulfing -97 2501.15 8.88 2373.75 -118.52 2381.07 -111.20 2391.80 -100.47 2457.10 -35.17 2450.55 -41.72 2411.20 -81.07 2520.40 28.13 2545.62 53.35
POWERMECH 2024/05/09 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2373.75 2775.00 1682.47 0.31% 0.76% 3.51% 5.18% 4.54% 4.39% -2.39% 4.22% 6.50% Range:11.1% BO: 2670.48 R: 2741.4 34 -129 2381.07 7.32 2391.80 18.05 2457.10 83.35 2496.68 122.93 2481.52 107.77 2477.85 104.10 2317.02 -56.73 2473.82 100.07 2527.95 154.20
POWERMECH 2024/04/19 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2510.80 2775.00 1682.47 4.99% 4.75% 4.43% 6.36% 5.13% -1.47% -4.74% -0.13% -9.87% Range:16.1% BO: 2658.75 R: 2706.6 49 -90 2635.98 125.18 2629.95 119.15 2622.15 111.35 2670.48 159.68 2639.70 128.90 2473.93 -36.87 2391.80 -119.00 2507.65 -3.15 2263.10 -247.70
POWERMECH 2024/05/03 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2476.55 2775.00 1682.47 -0.11% 0.63% 0.99% -4.15% -3.86% 1.65% -2.44% -2.95% 3.47% Range:7.3% BO: 2670.48 R: 2741.4 42 3 Outside Down -83 2473.93 -2.62 2492.27 15.72 2501.15 24.60 2373.75 -102.80 2381.07 -95.48 2517.48 40.93 2416.20 -60.35 2403.45 -73.10 2562.43 85.88
POWERMECH 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 2381.07 2775.00 1682.47 0.45% 3.19% 4.86% 4.22% 5.73% 1.48% 2.43% 2.98% 4.69% Range:11.1% BO: 2670.48 R: 2741.4 35 -140 2391.80 10.73 2457.10 76.03 2496.68 115.61 2481.52 100.45 2517.48 136.41 2416.20 35.13 2439.02 57.95 2452.05 70.98 2492.85 111.78
POWERMECH 2024/05/06 1.19 Sideways Neutral, VWAP-Support 2473.93 2775.00 1682.47 0.74% 1.10% -4.05% -3.75% -3.32% -0.50% -4.85% -1.72% 1.01% Range:7.4% BO: 2670.48 R: 2741.4 41 -131 2492.27 18.34 2501.15 27.22 2373.75 -100.18 2381.07 -92.86 2391.80 -82.13 2461.55 -12.38 2353.88 -120.05 2431.48 -42.45 2499.00 25.07
POWERMECH 2024/04/18 2.02 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2508.27 2775.00 1682.47 0.10% 5.09% 4.85% 4.54% 6.47% -1.26% -5.07% -2.30% -2.76% Range:16.1% BO: 2658.75 R: 2706.6 49 -55 2510.80 2.53 2635.98 127.71 2629.95 121.68 2622.15 113.88 2670.48 162.21 2476.55 -31.72 2381.07 -127.20 2450.55 -57.72 2439.02 -69.25
POWERMECH 2024/05/13 0.44 Strong Down Neutral, VWAP-Support 2391.80 2775.00 1682.47 2.73% 4.38% 3.75% 5.25% 2.92% -1.59% -5.38% 7.94% 4.10% Range:11.1% BO: 2670.48 R: 2741.4 37 -114 2457.10 65.30 2496.68 104.88 2481.52 89.72 2517.48 125.68 2461.55 69.75 2353.88 -37.92 2263.10 -128.70 2581.73 189.93 2489.77 97.97
POWERMECH 2024/05/02 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2554.00 2775.00 1682.47 -3.03% -3.14% -2.42% -2.07% -7.06% -2.84% -2.98% -11.39% -1.13% Range:6.2% BO: 2670.48 R: 2741.4 49 Bearish Engulfing -12 2476.55 -77.45 2473.93 -80.07 2492.27 -61.73 2501.15 -52.85 2373.75 -180.25 2481.52 -72.48 2477.85 -76.15 2263.10 -290.90 2525.23 -28.77
POWERMECH 2024/05/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Support 2501.15 2775.00 1682.47 -5.09% -4.80% -4.37% -1.76% -0.18% 0.26% -5.72% -0.54% -0.30% Range:7.4% BO: 2670.48 R: 2741.4 45 3 Outside Up -82 2373.75 -127.40 2381.07 -120.08 2391.80 -109.35 2457.10 -44.05 2496.68 -4.47 2507.65 6.50 2358.20 -142.95 2487.68 -13.47 2493.62 -7.53
POWERINDIA 2024/05/10 0.41 Strong Up Bullish, VWAP-Resist 8761.40 9989.85 4025.00 7.76% 11.70% 22.65% 28.27% 26.51% 23.16% 26.71% 19.72% 30.29% Range:26.4% BO: 9783.85 R: 9989.85 56 -19 9440.95 679.55 9786.60 1025.20 10745.65 1984.25 11238.60 2477.20 11083.70 2322.30 10790.85 2029.45 11101.95 2340.55 10489.30 1727.90 11414.90 2653.50
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4025.00 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 8953.55 9989.85 4025.00 -2.15% 5.44% 9.30% 20.02% 25.52% 23.46% 20.26% 15.80% 29.62% Range:27.2% BO: 9783.85 R: 9989.85 59 14 8761.40 -192.15 9440.95 487.40 9786.60 833.05 10745.65 1792.10 11238.60 2285.05 11054.25 2100.70 10767.15 1813.60 10368.00 1414.45 11605.35 2651.80
POWERGRID 2024/04/18 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 280.10 298.90 196.30 0.55% 1.27% 1.87% 3.68% 4.71% 10.98% 8.44% 16.30% 20.55% Range:8.3% BO: 282.55 R: 286.7 54 Cup and Handle 89 281.65 1.55 283.65 3.55 285.35 5.25 290.40 10.30 293.30 13.20 310.85 30.75 303.75 23.65 325.75 45.65 337.65 57.55
POONAWALLA 2024/05/10 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 462.85 519.70 336.30 -1.33% 1.25% 0.67% 1.10% 0.14% -2.98% -2.57% -4.46% -8.24% Range:9.7% BO: 500.5 R: 514.0 39 -140 456.70 -6.15 468.65 5.80 465.95 3.10 467.95 5.10 463.50 0.65 449.05 -13.80 450.95 -11.90 442.20 -20.65 424.70 -38.15
POONAWALLA 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support 468.80 519.70 336.30 -3.54% -1.27% -2.58% -0.03% -0.61% -1.70% -4.32% -9.06% -10.16% Range:6.3% BO: 500.5 R: 514.0 39 -203 452.20 -16.60 462.85 -5.95 456.70 -12.10 468.65 -0.15 465.95 -2.85 460.85 -7.95 448.55 -20.25 426.35 -42.45 421.15 -47.65
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/05/02 1.82 Sideways Bullish, 20EMA-Support, VWAP-Support 492.25 519.70 336.30 -1.74% -2.86% -4.21% -4.76% -8.14% -4.94% -6.91% -14.06% -11.15% Range:7.0% BO: 500.5 R: 514.0 54 -35 483.70 -8.55 478.15 -14.10 471.55 -20.70 468.80 -23.45 452.20 -40.05 467.95 -24.30 458.25 -34.00 423.05 -69.20 437.35 -54.90
POONAWALLA 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.20 519.70 336.30 2.36% 1.00% 3.64% 3.04% 3.48% 1.34% -0.69% -2.79% -7.73% Range:9.7% BO: 500.5 R: 514.0 31 -208 462.85 10.65 456.70 4.50 468.65 16.45 465.95 13.75 467.95 15.75 458.25 6.05 449.10 -3.10 439.60 -12.60 417.25 -34.95
POONAWALLA 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.55 519.70 336.30 -0.58% -4.10% -1.84% -3.15% -0.61% -3.42% -4.68% -1.28% -10.42% Range:5.8% BO: 500.5 R: 514.0 40 -206 468.80 -2.75 452.20 -19.35 462.85 -8.70 456.70 -14.85 468.65 -2.90 455.40 -16.15 449.50 -22.05 465.50 -6.05 422.40 -49.15
POONAWALLA 2024/04/26 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 484.95 519.70 336.30 0.82% 1.18% 1.51% -0.26% -1.40% -5.83% -5.42% -7.51% -9.35% Range:7.5% BO: 500.5 R: 514.0 50 -66 488.95 4.00 490.65 5.70 492.25 7.30 483.70 -1.25 478.15 -6.80 456.70 -28.25 458.65 -26.30 448.55 -36.40 439.60 -45.35
POONAWALLA 2024/04/29 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.95 519.70 336.30 0.35% 0.67% -1.07% -2.21% -3.56% -4.15% -6.86% -8.15% -9.56% Range:7.0% BO: 500.5 R: 514.0 52 -49 490.65 1.70 492.25 3.30 483.70 -5.25 478.15 -10.80 471.55 -17.40 468.65 -20.30 455.40 -33.55 449.10 -39.85 442.20 -46.75
POONAWALLA 2024/04/30 3.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.65 519.70 336.30 0.33% -1.42% -2.55% -3.89% -4.45% -5.03% -6.07% -8.09% -11.12% Range:7.0% BO: 500.5 R: 514.0 53 47 492.25 1.60 483.70 -6.95 478.15 -12.50 471.55 -19.10 468.80 -21.85 465.95 -24.70 460.85 -29.80 450.95 -39.70 436.10 -54.55
POONAWALLA 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
PONNIERODE 2024/05/08 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.65 490.25 363.25 -2.86% -3.57% -3.95% -0.98% 0.23% 2.03% -1.30% 4.51% 14.83% Range:8.5% BO: 450.05 R: 490.25 49 -72 415.40 -12.25 412.40 -15.25 410.75 -16.90 423.45 -4.20 428.65 1.00 436.35 8.70 422.10 -5.55 446.95 19.30 491.05 63.40
PONNIERODE 2024/05/09 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 415.40 490.25 363.25 -0.72% -1.12% 1.94% 3.19% 2.85% 3.06% 0.93% 12.12% 16.66% Range:8.5% BO: 450.05 R: 490.25 43 Bearish Engulfing -126 412.40 -3.00 410.75 -4.65 423.45 8.05 428.65 13.25 427.25 11.85 428.10 12.70 419.25 3.85 465.75 50.35 484.60 69.20
PONNIERODE 2024/05/13 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support 410.75 490.25 363.25 3.09% 4.36% 4.02% 9.35% 9.07% 4.42% -1.19% 19.07% 17.25% Range:8.7% BO: 450.05 R: 490.25 41 -154 423.45 12.70 428.65 17.90 427.25 16.50 449.15 38.40 448.00 37.25 428.90 18.15 405.85 -4.90 489.10 78.35 481.60 70.85
PONNIERODE 2024/05/10 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 412.40 490.25 363.25 -0.40% 2.68% 3.94% 3.60% 8.91% 3.31% 3.72% 12.85% 20.13% Range:8.5% BO: 450.05 R: 490.25 41 3 Outside Down -164 410.75 -1.65 423.45 11.05 428.65 16.25 427.25 14.85 449.15 36.75 426.05 13.65 427.75 15.35 465.40 53.00 495.40 83.00
PONNIERODE 2024/05/07 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.20 490.25 363.25 1.05% -1.84% -2.55% -2.94% 0.06% 3.41% 1.03% 3.34% 16.99% Range:8.5% BO: 450.05 R: 490.25 47 -63 427.65 4.45 415.40 -7.80 412.40 -10.80 410.75 -12.45 423.45 0.25 437.65 14.45 427.55 4.35 437.35 14.15 495.10 71.90
POLYPLEX 2024/05/08 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 881.40 1174.95 760.85 -3.55% -3.88% -5.54% -4.37% -3.78% -2.43% -7.70% -4.86% 13.00% Range:10.8% BO: 951.6 R: 966.35 48 -56 850.15 -31.25 847.20 -34.20 832.60 -48.80 842.85 -38.55 848.05 -33.35 859.95 -21.45 813.55 -67.85 838.60 -42.80 995.95 114.55
POLYPLEX 2024/05/07 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 877.25 1174.95 760.85 0.47% -3.09% -3.43% -5.09% -3.92% -1.16% -4.99% -7.81% 9.83% Range:10.8% BO: 951.6 R: 966.35 47 -42 881.40 4.15 850.15 -27.10 847.20 -30.05 832.60 -44.65 842.85 -34.40 867.10 -10.15 833.45 -43.80 808.75 -68.50 963.45 86.20
POLYPLEX 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support 847.20 1174.95 760.85 -1.72% -0.51% 0.10% 0.37% 1.34% -2.04% -4.54% 2.32% 19.40% Range:11.0% BO: 951.6 R: 966.35 40 -132 832.60 -14.60 842.85 -4.35 848.05 0.85 850.35 3.15 858.55 11.35 829.95 -17.25 808.70 -38.50 866.85 19.65 1011.55 164.35
POLYPLEX 2024/05/13 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 832.60 1174.95 760.85 1.23% 1.86% 2.13% 3.12% 4.79% -0.94% -7.96% 5.15% 22.03% Range:12.5% BO: 951.6 R: 966.35 38 -138 842.85 10.25 848.05 15.45 850.35 17.75 858.55 25.95 872.50 39.90 824.80 -7.80 766.35 -66.25 875.50 42.90 1016.00 183.40
POLYPLEX 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 850.15 1174.95 760.85 -0.35% -2.06% -0.86% -0.25% 0.02% 0.12% -7.56% 1.24% 19.80% Range:10.8% BO: 951.6 R: 966.35 41 -102 847.20 -2.95 832.60 -17.55 842.85 -7.30 848.05 -2.10 850.35 0.20 851.20 1.05 785.90 -64.25 860.65 10.50 1018.50 168.35
POLYMED 2024/04/22 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1549.00 1729.00 1250.10 -1.00% 0.79% 2.26% 5.44% 5.94% 3.21% 8.49% 15.92% 14.65% Range:7.0% BO: 1589.2 R: 1616.8 49 3 Outside Down 5 1533.55 -15.45 1561.20 12.20 1584.05 35.05 1633.20 84.20 1641.00 92.00 1598.70 49.70 1680.45 131.45 1795.65 246.65 1775.90 226.90
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYMED 2024/04/24 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.20 1729.00 1250.10 1.46% 4.61% 5.11% 5.25% 5.14% 1.86% 5.99% 15.95% 16.71% Range:5.8% BO: 1589.2 R: 1616.8 52 -30 1584.05 22.85 1633.20 72.00 1641.00 79.80 1643.20 82.00 1641.40 80.20 1590.30 29.10 1654.70 93.50 1810.15 248.95 1822.00 260.80
POLYMED 2024/05/09 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1590.30 1729.00 1250.10 1.23% 4.32% 5.67% 5.03% 4.05% 12.91% 13.33% 14.80% 28.40% Range:8.9% BO: 1683.5 R: 1698.3 50 -5 1609.85 19.55 1659.00 68.70 1680.45 90.15 1670.30 80.00 1654.70 64.40 1795.65 205.35 1802.25 211.95 1825.60 235.30 2041.90 451.60
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYCAB 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 5290.05 5733.00 3801.00 2.71% 3.92% 5.74% 6.48% 5.74% 11.56% 21.57% 25.56% 22.04% Range:12.2% BO: 5329.9 R: 5434.15 62 45 5433.65 143.60 5497.25 207.20 5593.80 303.75 5633.10 343.05 5593.65 303.60 5901.55 611.50 6430.90 1140.85 6642.15 1352.10 6456.20 1166.15
POLICYBZR 2024/04/30 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1264.90 1400.35 661.30 2.15% 2.29% 1.42% -1.67% -1.69% 0.53% 0.05% 1.57% 4.09% Range:16.8% BO: 1331.6 R: 1400.35 59 32 1292.10 27.20 1293.85 28.95 1282.90 18.00 1243.80 -21.10 1243.55 -21.35 1271.65 6.75 1265.50 0.60 1284.75 19.85 1316.60 51.70
POLICYBZR 2024/05/08 2.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1243.55 1400.35 661.30 -0.82% -3.32% 0.24% -1.14% 2.26% 1.77% -4.31% 4.04% 7.37% Range:10.5% BO: 1331.6 R: 1400.35 53 Cup and Handle -36 1233.40 -10.15 1202.25 -41.30 1246.50 2.95 1229.40 -14.15 1271.65 28.10 1265.50 21.95 1190.00 -53.55 1293.75 50.20 1335.20 91.65
POLICYBZR 2024/04/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1214.50 1400.35 661.30 -1.40% -1.05% -1.88% 1.10% 3.99% 6.53% -1.01% 6.52% 5.78% Range:17.5% BO: 1331.6 R: 1400.35 55 -1 1197.45 -17.05 1201.70 -12.80 1191.65 -22.85 1227.80 13.30 1262.95 48.45 1293.85 79.35 1202.25 -12.25 1293.65 79.15 1284.75 70.25
POLICYBZR 2024/05/06 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support 1282.90 1400.35 661.30 -3.05% -3.07% -3.86% -6.29% -2.84% 0.27% -6.32% 0.50% 5.55% Range:12.3% BO: 1331.6 R: 1400.35 61 94 1243.80 -39.10 1243.55 -39.35 1233.40 -49.50 1202.25 -80.65 1246.50 -36.40 1286.30 3.40 1201.85 -81.05 1289.35 6.45 1354.10 71.20
POLICYBZR 2024/05/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.85 1400.35 661.30 -0.85% -3.87% -3.89% -4.67% -7.08% 2.50% -3.22% -0.04% 5.51% Range:12.3% BO: 1331.6 R: 1400.35 63 113 1282.90 -10.95 1243.80 -50.05 1243.55 -50.30 1233.40 -60.45 1202.25 -91.60 1326.25 32.40 1252.20 -41.65 1293.35 -0.50 1365.15 71.30
POLICYBZR 2024/05/10 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1202.25 1400.35 661.30 3.68% 2.26% 5.77% 11.31% 10.31% 4.15% 6.86% 9.09% 10.32% Range:10.5% BO: 1331.6 R: 1400.35 46 -89 1246.50 44.25 1229.40 27.15 1271.65 69.40 1338.25 136.00 1326.25 124.00 1252.20 49.95 1284.75 82.50 1311.55 109.30 1326.30 124.05
POLICYBZR 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1227.80 1400.35 661.30 2.86% 2.44% 0.88% 3.02% 5.24% 0.46% 9.00% -2.11% 5.24% Range:16.8% BO: 1331.6 R: 1400.35 56 -35 1262.95 35.15 1257.70 29.90 1238.60 10.80 1264.90 37.10 1292.10 64.30 1233.40 5.60 1338.25 110.45 1201.85 -25.95 1292.10 64.30
POLICYBZR 2024/04/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1197.45 1400.35 661.30 0.35% -0.48% 2.53% 5.47% 5.03% 7.14% 4.10% 5.68% 3.59% Range:17.5% BO: 1331.6 R: 1400.35 52 -44 1201.70 4.25 1191.65 -5.80 1227.80 30.35 1262.95 65.50 1257.70 60.25 1282.90 85.45 1246.50 49.05 1265.50 68.05 1240.45 43.00
POLICYBZR 2024/04/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1201.70 1400.35 661.30 -0.84% 2.17% 5.10% 4.66% 3.07% 3.50% 2.31% 6.15% 7.63% Range:17.5% BO: 1331.6 R: 1400.35 53 -45 1191.65 -10.05 1227.80 26.10 1262.95 61.25 1257.70 56.00 1238.60 36.90 1243.80 42.10 1229.40 27.70 1275.65 73.95 1293.35 91.65
POLICYBZR 2024/05/07 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1243.80 1400.35 661.30 -0.02% -0.84% -3.34% 0.22% -1.16% 4.01% -5.11% 3.88% 8.94% Range:10.6% BO: 1331.6 R: 1400.35 53 Cup and Handle 37 1243.55 -0.25 1233.40 -10.40 1202.25 -41.55 1246.50 2.70 1229.40 -14.40 1293.65 49.85 1180.30 -63.50 1292.10 48.30 1355.00 111.20
POLICYBZR 2024/05/09 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1233.40 1400.35 661.30 -2.53% 1.06% -0.32% 3.10% 8.50% 3.43% 4.95% 5.36% 4.19% Range:10.5% BO: 1331.6 R: 1400.35 51 -13 1202.25 -31.15 1246.50 13.10 1229.40 -4.00 1271.65 38.25 1338.25 104.85 1275.65 42.25 1294.40 61.00 1299.45 66.05 1285.05 51.65
POLICYBZR 2024/04/25 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.95 1400.35 661.30 -0.42% -1.93% 0.15% 2.31% 2.45% -4.81% 5.01% -6.54% 2.44% Range:16.8% BO: 1331.6 R: 1400.35 60 6 1257.70 -5.25 1238.60 -24.35 1264.90 1.95 1292.10 29.15 1293.85 30.90 1202.25 -60.70 1326.25 63.30 1180.30 -82.65 1293.75 30.80
POLICYBZR 2024/04/23 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.65 1400.35 661.30 3.03% 5.98% 5.54% 3.94% 6.15% 4.36% 6.71% 5.08% 8.20% Range:17.5% BO: 1331.6 R: 1400.35 51 -68 1227.80 36.15 1262.95 71.30 1257.70 66.05 1238.60 46.95 1264.90 73.25 1243.55 51.90 1271.65 80.00 1252.20 60.55 1289.35 97.70
POLICYBZR 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1238.60 1400.35 661.30 2.12% 4.32% 4.46% 3.58% 0.42% -0.74% 4.44% 4.51% 5.89% Range:16.8% BO: 1331.6 R: 1400.35 56 0 1264.90 26.30 1292.10 53.50 1293.85 55.25 1282.90 44.30 1243.80 5.20 1229.40 -9.20 1293.65 55.05 1294.40 55.80 1311.55 72.95
POLICYBZR 2024/04/26 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1257.70 1400.35 661.30 -1.52% 0.57% 2.74% 2.87% 2.00% -0.89% 2.27% -5.38% 3.32% Range:16.8% BO: 1331.6 R: 1400.35 60 3 1238.60 -19.10 1264.90 7.20 1292.10 34.40 1293.85 36.15 1282.90 25.20 1246.50 -11.20 1286.30 28.60 1190.00 -67.70 1299.45 41.75
POLICYBZR 2024/05/13 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1246.50 1400.35 661.30 -1.37% 2.02% 7.36% 6.40% 3.19% -3.58% -0.49% 5.62% 7.92% Range:10.5% BO: 1331.6 R: 1400.35 53 -45 1229.40 -17.10 1271.65 25.15 1338.25 91.75 1326.25 79.75 1286.30 39.80 1201.85 -44.65 1240.45 -6.05 1316.60 70.10 1345.20 98.70
POLICYBZR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.14% -0.71% -3.74% -3.76% -4.54% 3.57% -1.27% -4.00% 6.19% Range:15.6% BO: 1331.6 R: 1400.35 63 93 1293.85 1.75 1282.90 -9.20 1243.80 -48.30 1243.55 -48.55 1233.40 -58.70 1338.25 46.15 1275.65 -16.45 1240.45 -51.65 1372.05 79.95
POKARNA 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 454.50 599.10 421.15 -2.87% -3.34% 3.32% 5.05% 9.87% 23.71% 21.02% 45.86% 60.76% Range:5.2% BO: 479.15 R: 486.95 41 -190 441.45 -13.05 439.30 -15.20 469.60 15.10 477.45 22.95 499.35 44.85 562.25 107.75 550.05 95.55 662.95 208.45 730.65 276.15
POKARNA 2024/05/09 0.35 Weak Down Neutral, VWAP-Resist 441.45 599.10 421.15 -0.49% 6.38% 8.15% 13.12% 13.97% 26.62% 21.84% 52.95% 64.12% Range:7.9% BO: 479.15 R: 486.95 35 -200 439.30 -2.15 469.60 28.15 477.45 36.00 499.35 57.90 503.10 61.65 558.95 117.50 537.85 96.40 675.20 233.75 724.50 283.05
POKARNA 2024/05/13 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.60 599.10 421.15 1.67% 6.34% 7.13% 11.89% 24.04% 17.57% 17.88% 39.57% 52.94% Range:8.3% BO: 479.15 R: 486.95 53 -37 477.45 7.85 499.35 29.75 503.10 33.50 525.45 55.85 582.50 112.90 552.10 82.50 553.55 83.95 655.40 185.80 718.20 248.60
POKARNA 2024/05/06 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 465.90 599.10 421.15 -2.50% -2.45% -5.25% -5.71% 0.79% 25.03% 18.50% 31.76% 39.93% Range:4.4% BO: 479.15 R: 486.95 49 -134 454.25 -11.65 454.50 -11.40 441.45 -24.45 439.30 -26.60 469.60 3.70 582.50 116.60 552.10 86.20 613.85 147.95 651.95 186.05
POKARNA 2024/05/10 0.20 Weak Down Neutral, VWAP-Resist 439.30 599.10 421.15 6.90% 8.68% 13.67% 14.52% 19.61% 26.87% 25.95% 51.93% 66.30% Range:8.3% BO: 479.15 R: 486.95 34 -184 469.60 30.30 477.45 38.15 499.35 60.05 503.10 63.80 525.45 86.15 557.35 118.05 553.30 114.00 667.45 228.15 730.55 291.25
POKARNA 2024/05/07 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 454.25 599.10 421.15 0.06% -2.82% -3.29% 3.38% 5.11% 26.12% 21.92% 44.52% 61.98% Range:5.2% BO: 479.15 R: 486.95 41 -208 454.50 0.25 441.45 -12.80 439.30 -14.95 469.60 15.35 477.45 23.20 572.90 118.65 553.80 99.55 656.50 202.25 735.80 281.55
PODDARMENT 2024/05/07 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.90 409.00 320.40 3.53% 1.54% 1.28% 0.06% 0.38% 23.56% 15.88% 13.54% 34.70% Range:8.3% BO: 359.9 R: 369.5 46 -54 352.95 12.05 346.15 5.25 345.25 4.35 341.10 0.20 342.20 1.30 421.20 80.30 395.05 54.15 387.05 46.15 459.20 118.30
POCL 2024/05/06 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 676.35 906.30 382.45 -1.55% -1.18% 3.56% 7.09% 8.08% 11.20% 4.55% -1.23% 0.47% Range:11.4% BO: 736.8 R: 765.0 48 -19 665.90 -10.45 668.40 -7.95 700.45 24.10 724.30 47.95 731.00 54.65 752.10 75.75 707.10 30.75 668.00 -8.35 679.55 3.20
POCL 2024/05/08 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 668.40 906.30 382.45 4.80% 8.36% 9.37% 7.41% 6.08% 9.97% -1.34% 0.38% 15.41% Range:11.4% BO: 736.8 R: 765.0 46 -95 700.45 32.05 724.30 55.90 731.00 62.60 717.90 49.50 709.05 40.65 735.05 66.65 659.45 -8.95 670.95 2.55 771.40 103.00
POCL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 665.90 906.30 382.45 0.38% 5.19% 8.77% 9.78% 7.81% 11.52% 0.11% 1.53% 3.10% Range:11.4% BO: 736.8 R: 765.0 45 -72 668.40 2.50 700.45 34.55 724.30 58.40 731.00 65.10 717.90 52.00 742.60 76.70 666.65 0.75 676.10 10.20 686.55 20.65
POCL 2024/05/09 3.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.45 906.30 382.45 3.40% 4.36% 2.49% 1.23% 1.69% 3.68% -9.84% -5.71% 18.15% Range:11.4% BO: 736.8 R: 765.0 53 -14 724.30 23.85 731.00 30.55 717.90 17.45 709.05 8.60 712.30 11.85 726.20 25.75 631.50 -68.95 660.45 -40.00 827.55 127.10
PNCINFRA 2024/05/08 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.10 480.00 310.10 0.71% 2.06% 0.19% -0.09% 0.01% 26.39% 20.83% 22.70% 10.55% Range:8.6% BO: 464.3 R: 480.0 42 -132 428.10 3.00 433.85 8.75 425.90 0.80 424.70 -0.40 425.15 0.05 537.30 112.20 513.65 88.55 521.60 96.50 469.95 44.85
PNCINFRA 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.55 480.00 310.10 0.13% 0.84% 2.19% 0.32% 0.04% 21.92% 23.35% 24.26% 9.37% Range:8.6% BO: 464.3 R: 480.0 42 -159 425.10 0.55 428.10 3.55 433.85 9.30 425.90 1.35 424.70 0.15 517.60 93.05 523.70 99.15 527.55 103.00 464.35 39.80
PNCINFRA 2024/05/10 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.85 480.00 310.10 -1.83% -2.11% -2.01% 0.13% 5.28% 21.64% 25.85% 11.17% 12.90% Range:8.6% BO: 464.3 R: 480.0 48 -62 425.90 -7.95 424.70 -9.15 425.15 -8.70 434.40 0.55 456.75 22.90 527.75 93.90 546.00 112.15 482.30 48.45 489.80 55.95
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNCINFRA 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.80 480.00 310.10 1.25% 2.56% 3.89% 4.57% 3.39% -1.68% -1.64% 29.53% 8.94% Range:13.5% BO: 464.3 R: 480.0 49 -49 437.20 5.40 442.85 11.05 448.60 16.80 451.55 19.75 446.45 14.65 424.55 -7.25 424.70 -7.10 559.30 127.50 470.40 38.60
PNCINFRA 2024/04/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.85 480.00 310.10 1.30% 1.96% 0.81% 1.29% 0.33% -3.33% -1.91% 16.29% 19.13% Range:11.2% BO: 464.3 R: 480.0 54 34 448.60 5.75 451.55 8.70 446.45 3.60 448.55 5.70 444.30 1.45 428.10 -14.75 434.40 -8.45 515.00 72.15 527.55 84.70
PNCINFRA 2024/05/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.80 480.00 310.10 -1.86% -3.47% -3.34% -2.66% -1.35% 3.85% 20.00% 6.96% 8.61% Range:7.5% BO: 464.3 R: 480.0 50 3 Outside Down -14 431.60 -8.20 424.55 -15.25 425.10 -14.70 428.10 -11.70 433.85 -5.95 456.75 16.95 527.75 87.95 470.40 30.60 477.65 37.85
PNCINFRA 2024/04/23 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 437.20 480.00 310.10 1.29% 2.61% 3.28% 2.12% 2.60% -2.77% -2.76% 20.71% 20.99% Range:13.5% BO: 464.3 R: 480.0 51 -15 442.85 5.65 448.60 11.40 451.55 14.35 446.45 9.25 448.55 11.35 425.10 -12.10 425.15 -12.05 527.75 90.55 528.95 91.75
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.10 480.00 310.10 -0.30% 0.95% 2.25% 3.58% 4.26% -0.35% -1.66% 24.06% 9.72% Range:13.5% BO: 464.3 R: 480.0 49 -84 431.80 -1.30 437.20 4.10 442.85 9.75 448.60 15.50 451.55 18.45 431.60 -1.50 425.90 -7.20 537.30 104.20 475.20 42.10
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.90 480.00 310.10 -0.28% -0.18% 2.00% 7.24% 7.50% 20.92% 11.58% 12.84% 14.55% Range:6.0% BO: 451.6 R: 480.0 44 Bearish Engulfing -81 424.70 -1.20 425.15 -0.75 434.40 8.50 456.75 30.85 457.85 31.95 515.00 89.10 475.20 49.30 480.60 54.70 487.85 61.95
PNC 2024/05/10 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 60.20 72.00 36.70 1.99% 0.17% -0.42% -2.41% -2.99% 0.83% 2.66% 3.09% 10.23% Range:13.4% BO: 66.6 R: 70.7 47 3 Outside Down -49 61.40 1.20 60.30 0.10 59.95 -0.25 58.75 -1.45 58.40 -1.80 60.70 0.50 61.80 1.60 62.06 1.86 66.36 6.16
PNC 2024/04/19 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.65 72.00 36.70 0.17% 1.13% 1.56% 12.75% 9.63% 9.45% 6.50% 7.55% 0.87% Range:13.6% BO: 62.4 R: 67.0 47 -84 57.75 0.10 58.30 0.65 58.55 0.90 65.00 7.35 63.20 5.55 63.10 5.45 61.40 3.75 62.00 4.35 58.15 0.50
PNC 2024/04/22 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.75 72.00 36.70 0.95% 1.39% 12.55% 9.44% 15.32% 5.97% 4.42% 9.00% 4.16% Range:13.6% BO: 62.4 R: 67.0 47 -111 58.30 0.55 58.55 0.80 65.00 7.25 63.20 5.45 66.60 8.85 61.20 3.45 60.30 2.55 62.95 5.20 60.15 2.40
PNC 2024/05/13 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 61.40 72.00 36.70 -1.79% -2.36% -4.32% -4.89% -6.51% -3.18% -5.29% 3.66% 12.00% Range:13.4% BO: 66.6 R: 70.7 50 -57 60.30 -1.10 59.95 -1.45 58.75 -2.65 58.40 -3.00 57.40 -4.00 59.45 -1.95 58.15 -3.25 63.65 2.25 68.77 7.37
PNC 2024/04/24 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.55 72.00 36.70 11.02% 7.94% 13.75% 11.70% 13.58% 5.55% 0.34% 1.54% 4.18% Range:13.6% BO: 62.4 R: 67.0 49 -45 65.00 6.45 63.20 4.65 66.60 8.05 65.40 6.85 66.50 7.95 61.80 3.25 58.75 0.20 59.45 0.90 61.00 2.45
PNC 2024/04/23 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.30 72.00 36.70 0.43% 11.49% 8.40% 14.24% 12.18% 6.60% 2.83% 4.12% 5.06% Range:13.6% BO: 62.4 R: 67.0 48 -84 58.55 0.25 65.00 6.70 63.20 4.90 66.60 8.30 65.40 7.10 62.15 3.85 59.95 1.65 60.70 2.40 61.25 2.95
PNC 2024/05/09 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 61.80 72.00 36.70 -2.59% -0.65% -2.43% -2.99% -4.94% 1.86% -1.94% -0.15% 8.19% Range:13.4% BO: 66.6 R: 70.7 51 Bearish Engulfing -18 60.20 -1.60 61.40 -0.40 60.30 -1.50 59.95 -1.85 58.75 -3.05 62.95 1.15 60.60 -1.20 61.71 -0.09 66.86 5.06
PNBHOUSING 2024/05/08 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.90 913.70 604.00 -0.13% -2.29% -3.85% -3.25% -2.66% 5.52% -1.52% 0.95% 3.51% Range:8.0% BO: 802.6 R: 825.9 49 -103 755.95 -0.95 739.60 -17.30 727.75 -29.15 732.30 -24.60 736.75 -20.15 798.65 41.75 745.40 -11.50 764.10 7.20 783.50 26.60
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/05/10 0.50 Strong Up Bullish, VWAP-Resist 739.60 913.70 604.00 -1.60% -0.99% -0.39% 0.55% -0.58% 8.01% -1.41% 10.43% 5.68% Range:8.0% BO: 802.6 R: 825.9 44 -159 727.75 -11.85 732.30 -7.30 736.75 -2.85 743.70 4.10 735.30 -4.30 798.85 59.25 729.15 -10.45 816.75 77.15 781.60 42.00
PNBHOUSING 2024/05/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 759.80 913.70 604.00 -0.38% -0.51% -2.66% -4.22% -3.62% -1.90% -3.17% -1.75% 4.21% Range:8.4% BO: 802.6 R: 825.9 50 -76 756.90 -2.90 755.95 -3.85 739.60 -20.20 727.75 -32.05 732.30 -27.50 745.35 -14.45 735.75 -24.05 746.50 -13.30 791.80 32.00
PNBHOUSING 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 755.95 913.70 604.00 -2.16% -3.73% -3.13% -2.54% -1.62% 5.36% -4.37% 6.91% 1.65% Range:8.0% BO: 802.6 R: 825.9 49 -100 739.60 -16.35 727.75 -28.20 732.30 -23.65 736.75 -19.20 743.70 -12.25 796.45 40.50 722.90 -33.05 808.15 52.20 768.40 12.45
PNBGILTS 2024/04/26 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.25 128.45 79.60 2.65% 0.96% 2.56% 1.24% -1.97% -6.41% -4.26% -6.91% 1.33% Range:9.3% BO: 116.65 R: 119.6 47 Bearish Engulfing -33 112.15 2.90 110.30 1.05 112.05 2.80 110.60 1.35 107.10 -2.15 102.25 -7.00 104.60 -4.65 101.70 -7.55 110.70 1.45
PNBGILTS 2024/05/09 0.65 Sideways Neutral, VWAP-Resist 104.35 128.45 79.60 -2.44% -2.01% -0.77% -0.81% -1.10% 0.00% -2.78% 6.09% 17.31% Range:10.0% BO: 115.9 R: 119.6 39 Bearish Engulfing -138 101.80 -2.55 102.25 -2.10 103.55 -0.80 103.50 -0.85 103.20 -1.15 104.35 0.00 101.45 -2.90 110.70 6.35 122.41 18.06
PNBGILTS 2024/05/10 1.40 Sideways Neutral, VWAP-Resist 101.80 128.45 79.60 0.44% 1.72% 1.67% 1.38% 2.26% 2.90% 2.11% 8.06% 32.88% Range:10.9% BO: 114.3 R: 118.1 36 3 Outside Down -192 102.25 0.45 103.55 1.75 103.50 1.70 103.20 1.40 104.10 2.30 104.75 2.95 103.95 2.15 110.01 8.21 135.27 33.47
PNBGILTS 2024/04/24 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.95 128.45 79.60 0.59% -0.64% 2.00% 0.32% 1.91% -5.09% -6.14% -4.73% -2.86% Range:9.3% BO: 116.65 R: 119.6 49 Momentum Gainer -31 110.60 0.65 109.25 -0.70 112.15 2.20 110.30 0.35 112.05 2.10 104.35 -5.60 103.20 -6.75 104.75 -5.20 106.80 -3.15
PNBGILTS 2024/04/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.55 128.45 79.60 0.41% 1.29% 1.89% 0.64% 3.32% -2.40% -4.61% -3.87% -12.25% Range:10.4% BO: 116.65 R: 119.6 46 -76 109.00 0.45 109.95 1.40 110.60 2.05 109.25 0.70 112.15 3.60 105.95 -2.60 103.55 -5.00 104.35 -4.20 95.25 -13.30
PNBGILTS 2024/04/30 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.30 128.45 79.60 1.59% 0.27% -2.90% -3.94% -2.45% -6.17% -3.76% -5.76% -0.59% Range:9.3% BO: 116.65 R: 119.6 49 Cup and Handle 27 112.05 1.75 110.60 0.30 107.10 -3.20 105.95 -4.35 107.60 -2.70 103.50 -6.80 106.15 -4.15 103.95 -6.35 109.65 -0.65
PNBGILTS 2024/04/29 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.15 128.45 79.60 -1.65% -0.09% -1.38% -4.50% -5.53% -7.67% -7.04% -9.54% -1.91% Range:9.3% BO: 116.65 R: 119.6 54 47 110.30 -1.85 112.05 -0.10 110.60 -1.55 107.10 -5.05 105.95 -6.20 103.55 -8.60 104.25 -7.90 101.45 -10.70 110.01 -2.14
PNBGILTS 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 106.70 128.45 79.60 1.73% 2.16% 3.05% 3.66% 2.39% 0.37% -4.17% -0.52% -9.84% Range:10.4% BO: 116.65 R: 119.6 42 -133 108.55 1.85 109.00 2.30 109.95 3.25 110.60 3.90 109.25 2.55 107.10 0.40 102.25 -4.45 106.15 -0.55 96.20 -10.50
PNBGILTS 2024/04/18 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.90 128.45 79.60 -1.11% 0.60% 1.02% 1.90% 2.50% 2.50% -5.65% -3.38% -3.66% Range:10.4% BO: 116.65 R: 119.6 44 -88 106.70 -1.20 108.55 0.65 109.00 1.10 109.95 2.05 110.60 2.70 110.60 2.70 101.80 -6.10 104.25 -3.65 103.95 -3.95
PNBGILTS 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.10 128.45 79.60 -1.07% 0.47% -2.57% -4.95% -4.53% -2.33% -2.19% -0.33% 2.77% Range:8.5% BO: 116.65 R: 119.6 43 -79 105.95 -1.15 107.60 0.50 104.35 -2.75 101.80 -5.30 102.25 -4.85 104.60 -2.50 104.75 -2.35 106.75 -0.35 110.07 2.97
PNBGILTS 2024/05/08 0.73 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.60 128.45 79.60 -3.02% -5.39% -4.97% -3.76% -3.81% -1.35% -5.48% 0.40% 8.51% Range:9.2% BO: 116.65 R: 119.6 45 Bullish Engulfing -94 104.35 -3.25 101.80 -5.80 102.25 -5.35 103.55 -4.05 103.50 -4.10 106.15 -1.45 101.70 -5.90 108.03 0.43 116.76 9.16
PNBGILTS 2024/04/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.60 128.45 79.60 -1.22% 1.40% -0.27% 1.31% 0.00% -7.96% -5.88% -6.10% -2.32% Range:9.3% BO: 116.65 R: 119.6 50 -34 109.25 -1.35 112.15 1.55 110.30 -0.30 112.05 1.45 110.60 0.00 101.80 -8.80 104.10 -6.50 103.85 -6.75 108.03 -2.57
PNBGILTS 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 105.95 128.45 79.60 1.56% -1.51% -3.92% -3.49% -2.27% -1.60% -1.98% 0.80% 6.82% Range:9.2% BO: 116.65 R: 119.6 41 -133 107.60 1.65 104.35 -1.60 101.80 -4.15 102.25 -3.70 103.55 -2.40 104.25 -1.70 103.85 -2.10 106.80 0.85 113.18 7.23
PNBGILTS 2024/04/23 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.00 128.45 79.60 0.87% 1.47% 0.23% 2.89% 1.19% -1.28% -5.05% -3.90% -2.06% Range:9.3% BO: 116.65 R: 119.6 47 -52 109.95 0.95 110.60 1.60 109.25 0.25 112.15 3.15 110.30 1.30 107.60 -1.40 103.50 -5.50 104.75 -4.25 106.75 -2.25
PNB 2024/05/09 1.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.15 142.90 67.35 1.43% 0.78% 2.95% 1.76% 2.46% 3.52% 5.98% 3.27% 2.39% Range:13.4% BO: 141.05 R: 142.9 39 Bearish Engulfing -130 123.90 1.75 123.10 0.95 125.75 3.60 124.30 2.15 125.15 3.00 126.45 4.30 129.45 7.30 126.14 3.99 125.07 2.92
PNB 2024/04/23 0.67 Sideways Bullish, VWAP-Resist 132.85 138.30 67.35 0.11% 2.30% 2.71% 3.31% 6.17% -6.06% -6.44% -2.48% -6.74% Range:14.6% BO: 136.55 R: 138.3 57 29 133.00 0.15 135.90 3.05 136.45 3.60 137.25 4.40 141.05 8.20 124.80 -8.05 124.30 -8.55 129.55 -3.30 123.90 -8.95
PNB 2024/04/18 0.88 Weak Up Bullish, VWAP-Resist 129.55 138.30 67.35 -1.00% 2.74% 2.55% 2.66% 4.90% 4.82% -4.36% -2.86% 5.75% Range:14.6% BO: 136.55 R: 138.3 52 -12 128.25 -1.30 133.10 3.55 132.85 3.30 133.00 3.45 135.90 6.35 135.80 6.25 123.90 -5.65 125.85 -3.70 137.00 7.45
PNB 2024/04/25 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 135.90 138.30 67.35 0.40% 0.99% 3.79% 1.58% -0.07% -8.83% -7.95% -5.78% -7.77% Range:11.4% BO: 136.55 R: 138.3 61 Bullish Engulfing 70 136.45 0.55 137.25 1.35 141.05 5.15 138.05 2.15 135.80 -0.10 123.90 -12.00 125.10 -10.80 128.05 -7.85 125.34 -10.56
PNB 2024/05/10 0.80 Sideways Neutral, VWAP-Support 123.90 142.90 67.35 -0.65% 1.49% 0.32% 1.01% 0.97% 4.56% 10.57% 2.89% 0.19% Range:13.4% BO: 141.05 R: 142.9 41 -117 123.10 -0.80 125.75 1.85 124.30 0.40 125.15 1.25 125.10 1.20 129.55 5.65 137.00 13.10 127.48 3.58 124.13 0.23
PNB 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.25 138.30 67.35 3.78% 3.59% 3.70% 5.96% 6.39% -0.90% -4.02% -1.25% -10.06% Range:14.6% BO: 136.55 R: 138.3 50 -70 133.10 4.85 132.85 4.60 133.00 4.75 135.90 7.65 136.45 8.20 127.10 -1.15 123.10 -5.15 126.65 -1.60 115.35 -12.90
PNB 2024/04/22 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.10 138.30 67.35 -0.19% -0.08% 2.10% 2.52% 3.12% -8.11% -5.52% -5.00% -8.45% Range:14.6% BO: 136.55 R: 138.3 57 9 132.85 -0.25 133.00 -0.10 135.90 2.80 136.45 3.35 137.25 4.15 122.30 -10.80 125.75 -7.35 126.45 -6.65 121.85 -11.25
PNB 2024/05/06 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.10 142.90 67.35 -3.78% -1.81% -3.89% -2.52% -3.15% -0.55% 0.87% -2.52% 0.94% Range:10.2% BO: 141.05 R: 142.9 43 -79 122.30 -4.80 124.80 -2.30 122.15 -4.95 123.90 -3.20 123.10 -4.00 126.40 -0.70 128.20 1.10 123.90 -3.20 128.29 1.19
PNB 2024/04/24 0.45 Sideways Bullish, VWAP-Support 133.00 138.30 67.35 2.18% 2.59% 3.20% 6.05% 3.80% -8.16% -5.90% -3.61% -5.94% Range:14.6% BO: 136.55 R: 138.3 57 1 135.90 2.90 136.45 3.45 137.25 4.25 141.05 8.05 138.05 5.05 122.15 -10.85 125.15 -7.85 128.20 -4.80 125.10 -7.90
PNB 2024/05/07 1.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.30 142.90 67.35 2.04% -0.12% 1.31% 0.65% 2.82% 2.90% 4.70% 2.29% 5.06% Range:13.3% BO: 141.05 R: 142.9 37 -172 124.80 2.50 122.15 -0.15 123.90 1.60 123.10 0.80 125.75 3.45 125.85 3.55 128.05 5.75 125.10 2.80 128.49 6.19
PNB 2024/05/13 0.75 Sideways Neutral, VWAP-Support 123.10 142.90 67.35 2.15% 0.97% 1.67% 1.62% 2.68% 4.14% -6.30% 2.82% 1.02% Range:13.4% BO: 141.05 R: 142.9 40 -104 125.75 2.65 124.30 1.20 125.15 2.05 125.10 2.00 126.40 3.30 128.20 5.10 115.35 -7.75 126.57 3.47 124.36 1.26
PNB 2024/05/08 1.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 124.80 142.90 67.35 -2.12% -0.72% -1.36% 0.76% -0.40% 1.48% 2.12% 0.43% 0.80% Range:13.3% BO: 141.05 R: 142.9 41 -138 122.15 -2.65 123.90 -0.90 123.10 -1.70 125.75 0.95 124.30 -0.50 126.65 1.85 127.45 2.65 125.34 0.54 125.80 1.00
PLAZACABLE 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.65 173.50 78.50 -0.43% -0.64% -1.55% -3.10% -4.43% -4.22% -4.38% -8.22% -4.39% Range:17.6% BO: 98.95 R: 102.4 51 -50 93.25 -0.40 93.05 -0.60 92.20 -1.45 90.75 -2.90 89.50 -4.15 89.70 -3.95 89.55 -4.10 85.95 -7.70 89.54 -4.11
PLAZACABLE 2024/05/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.05 173.50 78.50 -0.91% -2.47% -3.82% -3.44% -4.94% -4.08% -3.82% -15.48% -4.15% Range:17.6% BO: 98.95 R: 102.4 49 -59 92.20 -0.85 90.75 -2.30 89.50 -3.55 89.85 -3.20 88.45 -4.60 89.25 -3.80 89.50 -3.55 78.65 -14.40 89.19 -3.86
PLAZACABLE 2024/05/10 0.98 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.80 173.50 78.50 -1.17% -0.11% 0.00% -0.61% 0.78% -0.28% -7.35% -0.29% -0.94% Range:9.0% BO: 97.2 R: 99.95 43 -99 88.75 -1.05 89.70 -0.10 89.80 0.00 89.25 -0.55 90.50 0.70 89.55 -0.25 83.20 -6.60 89.54 -0.26 88.96 -0.84
PLAZACABLE 2024/05/08 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 89.85 173.50 78.50 -1.56% -0.06% -1.22% -0.17% -0.06% 0.33% -1.06% -3.23% -0.65% Range:9.6% BO: 98.95 R: 102.4 41 -173 88.45 -1.40 89.80 -0.05 88.75 -1.10 89.70 -0.15 89.80 -0.05 90.15 0.30 88.90 -0.95 86.95 -2.90 89.27 -0.58
PLAZACABLE 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.45 173.50 78.50 1.53% 0.34% 1.41% 1.53% 0.90% 1.19% -2.83% -0.16% 0.86% Range:9.0% BO: 97.2 R: 102.4 38 Bearish Engulfing -149 89.80 1.35 88.75 0.30 89.70 1.25 89.80 1.35 89.25 0.80 89.50 1.05 85.95 -2.50 88.31 -0.14 89.21 0.76
PLAZACABLE 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.25 173.50 78.50 -0.21% -1.13% -2.68% -4.02% -3.65% -3.70% -3.32% -10.78% -4.14% Range:17.6% BO: 98.95 R: 102.4 50 -60 93.05 -0.20 92.20 -1.05 90.75 -2.50 89.50 -3.75 89.85 -3.40 89.80 -3.45 90.15 -3.10 83.20 -10.05 89.39 -3.86
PLAZACABLE 2024/05/06 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.75 173.50 78.50 -1.38% -0.99% -2.53% -1.05% -2.20% -1.49% -2.15% -6.45% -2.48% Range:9.2% BO: 98.95 R: 102.4 43 -142 89.50 -1.25 89.85 -0.90 88.45 -2.30 89.80 -0.95 88.75 -2.00 89.40 -1.35 88.80 -1.95 84.90 -5.85 88.50 -2.25
PLAZACABLE 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.50 173.50 78.50 0.39% -1.17% 0.34% -0.84% 0.22% 0.06% -1.45% -2.40% 0.59% Range:9.6% BO: 98.95 R: 102.4 40 -194 89.85 0.35 88.45 -1.05 89.80 0.30 88.75 -0.75 89.70 0.20 89.55 0.05 88.20 -1.30 87.35 -2.15 90.03 0.53
PLAZACABLE 2024/05/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.20 173.50 78.50 -1.57% -2.93% -2.55% -4.07% -2.60% -1.84% -2.87% -10.09% -4.11% Range:13.5% BO: 98.95 R: 102.4 47 -81 90.75 -1.45 89.50 -2.70 89.85 -2.35 88.45 -3.75 89.80 -2.40 90.50 -1.70 89.55 -2.65 82.90 -9.30 88.41 -3.79
PLATIND 2024/05/13 0.58 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 206.70 236.25 166.75 2.01% 7.72% 3.80% 2.27% 1.52% -5.83% -12.84% -2.32% -4.73% Range:19.8% BO: 226.55 R: 233.1 47 -140 210.85 4.15 222.65 15.95 214.55 7.85 211.40 4.70 209.85 3.15 194.65 -12.05 180.15 -26.55 201.91 -4.79 196.92 -9.78
PLASTIBLEN 2024/05/13 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 255.65 358.00 227.15 2.29% 4.64% 2.93% 4.48% 0.94% -1.51% -7.45% 4.91% 5.14% Range:8.2% BO: 278.45 R: 291.65 42 -127 261.50 5.85 267.50 11.85 263.15 7.50 267.10 11.45 258.05 2.40 251.80 -3.85 236.60 -19.05 268.20 12.55 268.80 13.15
PLASTIBLEN 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 258.05 358.00 227.15 -0.93% 1.34% 3.66% 1.98% 3.51% -0.56% -1.82% 1.98% 6.59% Range:7.9% BO: 278.45 R: 291.65 43 -126 255.65 -2.40 261.50 3.45 267.50 9.45 263.15 5.10 267.10 9.05 256.60 -1.45 253.35 -4.70 263.15 5.10 275.05 17.00
PLASTIBLEN 2024/05/09 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.45 358.00 227.15 0.62% -0.31% 1.97% 4.31% 2.61% 0.00% -2.36% 3.06% 7.21% Range:7.9% BO: 278.45 R: 291.65 42 Bearish Engulfing -122 258.05 1.60 255.65 -0.80 261.50 5.05 267.50 11.05 263.15 6.70 256.45 0.00 250.40 -6.05 264.30 7.85 274.95 18.50
PLASTIBLEN 2024/05/07 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.45 358.00 227.15 0.72% -2.29% -1.68% -2.59% -0.36% -1.73% -2.67% -3.37% 3.68% Range:6.7% BO: 278.45 R: 291.65 46 -47 264.35 1.90 256.45 -6.00 258.05 -4.40 255.65 -6.80 261.50 -0.95 257.90 -4.55 255.45 -7.00 253.60 -8.85 272.10 9.65
PLASTIBLEN 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.35 358.00 227.15 -2.99% -2.38% -3.29% -1.08% 1.19% -1.78% -5.03% -3.56% 3.69% Range:6.7% BO: 278.45 R: 291.65 48 -74 256.45 -7.90 258.05 -6.30 255.65 -8.70 261.50 -2.85 267.50 3.15 259.65 -4.70 251.05 -13.30 254.95 -9.40 274.10 9.75
PIXTRANS 2024/04/26 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1387.15 1570.00 1028.15 -1.29% -2.22% -2.48% -4.25% -6.19% -6.53% -1.60% -9.78% -6.17% Range:12.5% BO: 1484.1 R: 1570.0 52 -20 1369.30 -17.85 1356.30 -30.85 1352.70 -34.45 1328.15 -59.00 1301.25 -85.90 1296.55 -90.60 1365.00 -22.15 1251.50 -135.65 1301.50 -85.65
PIXTRANS 2024/05/13 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1296.55 1570.00 1028.15 0.91% 0.84% 2.63% 2.56% 5.28% -1.27% -5.10% 0.99% 8.24% Range:9.2% BO: 1427.35 R: 1486.95 38 -92 1308.35 11.80 1307.40 10.85 1330.65 34.10 1329.70 33.15 1365.00 68.45 1280.10 -16.45 1230.40 -66.15 1309.45 12.90 1403.40 106.85
PIXTRANS 2024/05/08 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1311.90 1570.00 1028.15 -0.74% -0.80% -1.17% -0.27% -0.34% 7.12% -4.60% -1.09% 0.79% Range:12.4% BO: 1484.1 R: 1570.0 41 Bullish Engulfing -127 1302.25 -9.65 1301.40 -10.50 1296.55 -15.35 1308.35 -3.55 1307.40 -4.50 1405.25 93.35 1251.50 -60.40 1297.65 -14.25 1322.30 10.40
PIXTRANS 2024/04/24 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1387.80 1570.00 1028.15 2.52% -0.05% -1.33% -2.27% -2.53% -6.16% -4.12% -7.76% -6.25% Range:12.5% BO: 1484.1 R: 1570.0 53 -34 1422.75 34.95 1387.15 -0.65 1369.30 -18.50 1356.30 -31.50 1352.70 -35.10 1302.25 -85.55 1330.65 -57.15 1280.10 -107.70 1301.00 -86.80
PIXTRANS 2024/05/06 0.49 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1301.25 1570.00 1028.15 -0.12% 0.82% 0.08% 0.01% -0.36% 4.90% -1.63% -0.03% 0.06% Range:12.3% BO: 1484.1 R: 1570.0 38 -208 1299.65 -1.60 1311.90 10.65 1302.25 1.00 1301.40 0.15 1296.55 -4.70 1365.00 63.75 1280.10 -21.15 1300.80 -0.45 1302.05 0.80
PIXTRANS 2024/04/23 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1379.40 1570.00 1028.15 0.61% 3.14% 0.56% -0.73% -1.67% -4.89% -5.22% -6.13% -5.70% Range:13.6% BO: 1484.1 R: 1570.0 52 -47 1387.80 8.40 1422.75 43.35 1387.15 7.75 1369.30 -10.10 1356.30 -23.10 1311.90 -67.50 1307.40 -72.00 1294.80 -84.60 1300.80 -78.60
PIXTRANS 2024/04/30 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1356.30 1570.00 1028.15 -0.27% -2.08% -4.06% -4.18% -3.27% -3.61% 3.61% -4.52% -3.45% Range:10.1% BO: 1484.1 R: 1570.0 47 -90 1352.70 -3.60 1328.15 -28.15 1301.25 -55.05 1299.65 -56.65 1311.90 -44.40 1307.40 -48.90 1405.25 48.95 1295.05 -61.25 1309.45 -46.85
PIXTRANS 2024/05/02 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.70 1570.00 1028.15 -1.81% -3.80% -3.92% -3.02% -3.73% -1.63% 2.19% -9.04% -3.64% Range:10.1% BO: 1484.1 R: 1570.0 46 Cup and Handle -66 1328.15 -24.55 1301.25 -51.45 1299.65 -53.05 1311.90 -40.80 1302.25 -50.45 1330.65 -22.05 1382.30 29.60 1230.40 -122.30 1303.50 -49.20
PIXTRANS 2024/04/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1384.30 1570.00 1028.15 -2.66% -0.27% -0.35% 0.25% 2.78% -4.06% -5.99% 3.60% -6.45% Range:13.6% BO: 1484.1 R: 1570.0 53 -24 1347.50 -36.80 1380.55 -3.75 1379.40 -4.90 1387.80 3.50 1422.75 38.45 1328.15 -56.15 1301.40 -82.90 1434.10 49.80 1295.05 -89.25
PIXTRANS 2024/05/03 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1328.15 1570.00 1028.15 -2.03% -2.15% -1.22% -1.95% -2.01% 0.12% -2.51% -3.70% -1.20% Range:10.5% BO: 1484.1 R: 1570.0 42 -188 1301.25 -26.90 1299.65 -28.50 1311.90 -16.25 1302.25 -25.90 1301.40 -26.75 1329.70 1.55 1294.80 -33.35 1279.00 -49.15 1312.15 -16.00
PIXTRANS 2024/05/10 0.76 Strong Down Neutral, VWAP-Resist 1301.40 1570.00 1028.15 -0.37% 0.53% 0.46% 2.25% 2.17% -0.51% -0.49% 1.95% 14.49% Range:11.2% BO: 1464.1 R: 1510.0 39 -95 1296.55 -4.85 1308.35 6.95 1307.40 6.00 1330.65 29.25 1329.70 28.30 1294.80 -6.60 1295.05 -6.35 1326.80 25.40 1489.95 188.55
PIXTRANS 2024/04/25 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1422.75 1570.00 1028.15 -2.50% -3.76% -4.67% -4.92% -6.65% -8.53% -6.54% -10.54% -8.79% Range:12.5% BO: 1484.1 R: 1570.0 58 Bullish Engulfing 11 1387.15 -35.60 1369.30 -53.45 1356.30 -66.45 1352.70 -70.05 1328.15 -94.60 1301.40 -121.35 1329.70 -93.05 1272.85 -149.90 1297.65 -125.10
PIXTRANS 2024/04/22 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1380.55 1570.00 1028.15 -0.08% 0.53% 3.06% 0.48% -0.81% -5.86% -5.23% 0.13% -7.36% Range:13.6% BO: 1484.1 R: 1570.0 52 -50 1379.40 -1.15 1387.80 7.25 1422.75 42.20 1387.15 6.60 1369.30 -11.25 1299.65 -80.90 1308.35 -72.20 1382.30 1.75 1279.00 -101.55
PIXTRANS 2024/05/07 0.38 Strong Down Neutral, VWAP-Resist 1299.65 1570.00 1028.15 0.94% 0.20% 0.13% -0.24% 0.67% 10.35% -2.06% 0.10% 0.25% Range:12.4% BO: 1484.1 R: 1570.0 38 -180 1311.90 12.25 1302.25 2.60 1301.40 1.75 1296.55 -3.10 1308.35 8.70 1434.10 134.45 1272.85 -26.80 1301.00 1.35 1302.95 3.30
PIXTRANS 2024/04/19 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1347.50 1570.00 1028.15 2.45% 2.37% 2.99% 5.58% 2.94% -3.43% -3.78% 4.29% -8.69% Range:13.6% BO: 1484.1 R: 1570.0 46 -76 1380.55 33.05 1379.40 31.90 1387.80 40.30 1422.75 75.25 1387.15 39.65 1301.25 -46.25 1296.55 -50.95 1405.25 57.75 1230.40 -117.10
PIXTRANS 2024/04/29 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1369.30 1570.00 1028.15 -0.95% -1.21% -3.01% -4.97% -5.09% -4.45% 4.73% -4.15% -3.10% Range:12.5% BO: 1484.1 R: 1570.0 49 -60 1356.30 -13.00 1352.70 -16.60 1328.15 -41.15 1301.25 -68.05 1299.65 -69.65 1308.35 -60.95 1434.10 64.80 1312.50 -56.80 1326.80 -42.50
PIXTRANS 2024/05/09 0.69 Strong Down Neutral, VWAP-Resist 1302.25 1570.00 1028.15 -0.07% -0.44% 0.47% 0.40% 2.18% 6.15% 0.79% -0.06% 3.93% Range:12.4% BO: 1484.1 R: 1510.0 39 -107 1301.40 -0.85 1296.55 -5.70 1308.35 6.10 1307.40 5.15 1330.65 28.40 1382.30 80.05 1312.50 10.25 1301.50 -0.75 1353.45 51.20
PITTIENG 2024/05/06 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 908.60 623.00 -2.95% 0.40% -3.91% -1.03% -0.38% 3.12% 6.68% 8.11% 18.62% Range:10.9% BO: 898.8 R: 908.6 54 29 817.35 -24.85 845.55 3.35 809.30 -32.90 833.55 -8.65 839.00 -3.20 868.45 26.25 898.45 56.25 910.50 68.30 999.00 156.80
PITTIENG 2024/05/07 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 817.35 908.60 623.00 3.45% -0.98% 1.98% 2.65% 4.48% 7.65% 9.05% 16.02% 24.71% Range:10.9% BO: 898.8 R: 908.6 48 -51 845.55 28.20 809.30 -8.05 833.55 16.20 839.00 21.65 853.95 36.60 879.90 62.55 891.30 73.95 948.25 130.90 1019.35 202.00
PITTIENG 2024/04/18 0.55 Strong Up Bullish, VWAP-Resist 810.40 875.00 623.00 -1.20% 0.88% 0.77% 5.97% 6.11% 7.24% 2.86% 8.58% 14.57% Range:17.5% BO: 852.75 R: 875.0 55 -4 800.70 -9.70 817.50 7.10 816.60 6.20 858.75 48.35 859.90 49.50 869.05 58.65 833.55 23.15 879.90 69.50 928.45 118.05
PITTIENG 2024/05/10 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 908.60 623.00 0.65% 2.45% 4.96% 2.90% 4.99% 5.98% 11.39% 18.62% 21.26% Range:10.9% BO: 898.8 R: 908.6 51 -68 839.00 5.45 853.95 20.40 874.90 41.35 857.75 24.20 875.15 41.60 883.40 49.85 928.45 94.90 988.75 155.20 1010.75 177.20
PITTIENG 2024/04/23 0.27 Strong Up Bullish, VWAP-Resist 816.60 875.00 623.00 5.16% 5.30% 5.08% 10.07% 7.62% 3.55% 7.14% 8.18% 11.50% Range:17.5% BO: 852.75 R: 875.0 56 -23 858.75 42.15 859.90 43.30 858.05 41.45 898.80 82.20 878.85 62.25 845.55 28.95 874.90 58.30 883.40 66.80 910.50 93.90
PITTIENG 2024/05/09 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.30 908.60 623.00 3.00% 3.67% 5.52% 8.11% 5.99% 8.58% 11.30% 19.37% 25.27% Range:10.9% BO: 898.8 R: 908.6 46 -80 833.55 24.25 839.00 29.70 853.95 44.65 874.90 65.60 857.75 48.45 878.75 69.45 900.75 91.45 966.05 156.75 1013.80 204.50
PITTIENG 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.90 875.00 623.00 -0.22% 4.52% 2.20% 1.40% 1.06% -3.06% 1.77% 3.65% 9.90% Range:13.2% BO: 858.75 R: 875.0 65 98 858.05 -1.85 898.80 38.90 878.85 18.95 871.90 12.00 869.05 9.15 833.55 -26.35 875.15 15.25 891.30 31.40 945.05 85.15
PITTIENG 2024/04/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 800.70 875.00 623.00 2.10% 1.99% 7.25% 7.39% 7.16% 5.18% 4.78% 9.71% 5.06% Range:17.5% BO: 852.75 R: 875.0 52 -68 817.50 16.80 816.60 15.90 858.75 58.05 859.90 59.20 858.05 57.35 842.20 41.50 839.00 38.30 878.45 77.75 841.25 40.55
PITTIENG 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 839.00 908.60 623.00 1.78% 4.28% 2.23% 4.31% 3.51% 7.09% 0.27% 18.42% 19.44% Range:10.9% BO: 898.8 R: 908.6 52 -61 853.95 14.95 874.90 35.90 857.75 18.75 875.15 36.15 868.45 29.45 898.45 59.45 841.25 2.25 993.55 154.55 1002.10 163.10
PITTIENG 2024/04/24 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.75 875.00 623.00 0.13% -0.08% 4.66% 2.34% 1.53% -5.76% -0.12% 4.62% 10.42% Range:13.8% BO: 852.75 R: 875.0 64 91 859.90 1.15 858.05 -0.70 898.80 40.05 878.85 20.10 871.90 13.15 809.30 -49.45 857.75 -1.00 898.45 39.70 948.25 89.50
PITTIENG 2024/05/08 2.13 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.55 908.60 623.00 -4.29% -1.42% -0.77% 0.99% 3.47% 3.89% 5.35% 11.77% 20.61% Range:10.9% BO: 898.8 R: 908.6 54 Bullish Engulfing -35 809.30 -36.25 833.55 -12.00 839.00 -6.55 853.95 8.40 874.90 29.35 878.45 32.90 890.75 45.20 945.05 99.50 1019.80 174.25
PITTIENG 2024/04/22 0.23 Strong Up Bullish, VWAP-Resist 817.50 875.00 623.00 -0.11% 5.05% 5.19% 4.96% 9.94% -0.02% 4.46% 7.49% 5.59% Range:17.5% BO: 852.75 R: 875.0 56 -6 816.60 -0.90 858.75 41.25 859.90 42.40 858.05 40.55 898.80 81.30 817.35 -0.15 853.95 36.45 878.75 61.25 863.20 45.70
PIONEEREMB 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.80 64.70 37.05 -3.50% -2.80% -0.58% 0.35% -1.29% -0.93% -0.70% 9.37% 15.68% Range:9.6% BO: 45.35 R: 47.55 48 -66 41.30 -1.50 41.60 -1.20 42.55 -0.25 42.95 0.15 42.25 -0.55 42.40 -0.40 42.50 -0.30 46.81 4.01 49.51 6.71
PIONEEREMB 2024/05/09 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.50 64.70 37.05 -0.82% 0.71% -2.82% -2.12% 0.12% -0.12% 5.41% 9.69% 17.69% Range:9.6% BO: 45.35 R: 47.55 45 -81 42.15 -0.35 42.80 0.30 41.30 -1.20 41.60 -0.90 42.55 0.05 42.45 -0.05 44.80 2.30 46.62 4.12 50.02 7.52
PIONEEREMB 2024/05/08 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 42.40 64.70 37.05 0.24% -0.59% 0.94% -2.59% -1.89% 0.94% 4.48% 6.84% 16.37% Range:9.6% BO: 45.35 R: 47.55 45 -98 42.50 0.10 42.15 -0.25 42.80 0.40 41.30 -1.10 41.60 -0.80 42.80 0.40 44.30 1.90 45.30 2.90 49.34 6.94
PIONEEREMB 2024/05/10 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.15 64.70 37.05 1.54% -2.02% -1.30% 0.95% 1.90% -0.71% 6.05% 11.15% 16.65% Range:9.6% BO: 45.35 R: 47.55 43 -81 42.80 0.65 41.30 -0.85 41.60 -0.55 42.55 0.40 42.95 0.80 41.85 -0.30 44.70 2.55 46.85 4.70 49.17 7.02
PILANIINVS 2024/05/10 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3807.05 4080.00 2220.00 0.69% 0.99% 1.77% 2.15% 2.88% 3.21% -0.90% -1.44% 24.61% Range:15.2% BO: 4015.95 R: 4080.0 54 -97 3833.35 26.30 3844.80 37.75 3874.55 67.50 3888.90 81.85 3916.85 109.80 3929.10 122.05 3772.75 -34.30 3752.35 -54.70 4743.85 936.80
PILANIINVS 2024/04/19 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3446.05 3985.00 2220.00 9.56% 9.44% 10.92% 15.16% 14.80% 14.20% 11.24% 12.02% 1.10% Range:12.6% BO: 3597.35 R: 3667.0 51 Bullish Engulfing -91 3775.55 329.50 3771.40 325.35 3822.45 376.40 3968.40 522.35 3956.15 510.10 3935.30 489.25 3833.35 387.30 3860.30 414.25 3484.05 38.00
PILANIINVS 2024/05/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3702.70 4080.00 2220.00 2.82% 3.53% 3.84% 4.64% 5.03% 5.44% -0.69% 1.91% 29.70% Range:15.2% BO: 4015.95 R: 4080.0 49 -56 3807.05 104.35 3833.35 130.65 3844.80 142.10 3874.55 171.85 3888.90 186.20 3904.25 201.55 3677.10 -25.60 3773.30 70.60 4802.30 1099.60
PIIND 2024/05/10 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3562.60 4040.00 3220.00 2.70% 2.95% 2.86% 1.28% 0.40% 1.48% 2.33% 2.03% 6.23% Range:11.4% BO: 3959.7 R: 4040.0 38 -86 3658.75 96.15 3667.60 105.00 3664.40 101.80 3608.30 45.70 3576.80 14.20 3615.40 52.80 3645.75 83.15 3635.05 72.45 3784.40 221.80
PIIND 2024/04/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3744.65 4040.00 3220.00 -2.42% -2.77% -4.02% -4.05% -6.33% -2.06% -1.20% -5.47% -2.93% Range:6.8% BO: 3959.7 R: 4040.0 48 Bearish Engulfing -16 3654.10 -90.55 3640.90 -103.75 3594.25 -150.40 3592.90 -151.75 3507.50 -237.15 3667.60 -77.05 3699.75 -44.90 3539.70 -204.95 3635.05 -109.60
PIIND 2024/04/26 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3771.25 4040.00 3220.00 -0.71% -3.11% -3.46% -4.69% -4.73% -2.98% -4.94% -5.67% -4.35% Range:6.8% BO: 3959.7 R: 4040.0 51 -29 3744.65 -26.60 3654.10 -117.15 3640.90 -130.35 3594.25 -177.00 3592.90 -178.35 3658.75 -112.50 3584.95 -186.30 3557.25 -214.00 3607.10 -164.15
PIIND 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 3592.90 4040.00 3220.00 -2.38% -2.04% -2.11% -0.84% 1.83% -0.22% 0.69% 1.63% 1.61% Range:9.3% BO: 3959.7 R: 4040.0 35 -147 3507.50 -85.40 3519.75 -73.15 3517.15 -75.75 3562.60 -30.30 3658.75 65.85 3584.95 -7.95 3617.75 24.85 3651.60 58.70 3650.60 57.70
PIIND 2024/04/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3756.05 4040.00 3220.00 0.40% -0.30% -2.71% -3.07% -4.31% -5.15% -4.77% -4.73% -3.08% Range:6.8% BO: 3959.7 R: 4040.0 49 -45 3771.25 15.20 3744.65 -11.40 3654.10 -101.95 3640.90 -115.15 3594.25 -161.80 3562.60 -193.45 3576.80 -179.25 3578.55 -177.50 3640.50 -115.55
PIIND 2024/04/30 2.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3654.10 4040.00 3220.00 -0.36% -1.64% -1.67% -4.01% -3.68% 0.28% 0.15% -0.23% -0.44% Range:7.7% BO: 3959.7 R: 4040.0 40 3 Outside Down -126 3640.90 -13.20 3594.25 -59.85 3592.90 -61.20 3507.50 -146.60 3519.75 -134.35 3664.40 10.30 3659.50 5.40 3645.75 -8.35 3638.20 -15.90
PIIND 2024/04/19 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3709.25 4040.00 3220.00 0.16% -0.48% 1.23% 1.26% 1.67% -3.14% -1.36% -1.34% -3.10% Range:8.2% BO: 3959.7 R: 4040.0 44 -177 3715.35 6.10 3691.50 -17.75 3754.85 45.60 3756.05 46.80 3771.25 62.00 3592.90 -116.35 3658.75 -50.50 3659.50 -49.75 3594.25 -115.00
PIIND 2024/05/03 0.97 Strong Down Neutral, VWAP-Resist 3594.25 4040.00 3220.00 -0.04% -2.41% -2.07% -2.15% -0.88% -0.49% 0.59% 2.00% 1.85% Range:9.2% BO: 3959.7 R: 4040.0 35 -179 3592.90 -1.35 3507.50 -86.75 3519.75 -74.50 3517.15 -77.10 3562.60 -31.65 3576.80 -17.45 3615.40 21.15 3666.10 71.85 3660.90 66.65
PIIND 2024/05/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3519.75 4040.00 3220.00 -0.07% 1.22% 3.95% 4.20% 4.11% 3.97% 1.07% 3.43% 6.65% Range:11.4% BO: 3959.7 R: 4040.0 31 -157 3517.15 -2.60 3562.60 42.85 3658.75 139.00 3667.60 147.85 3664.40 144.65 3659.50 139.75 3557.25 37.50 3640.50 120.75 3753.70 233.95
PIIND 2024/05/07 1.28 Strong Down Neutral, VWAP-Resist 3507.50 4040.00 3220.00 0.35% 0.28% 1.57% 4.31% 4.56% 5.48% 2.03% 3.85% 7.63% Range:11.4% BO: 3959.7 R: 4040.0 30 -181 3519.75 12.25 3517.15 9.65 3562.60 55.10 3658.75 151.25 3667.60 160.10 3699.75 192.25 3578.55 71.05 3642.60 135.10 3774.95 267.45
PIIND 2024/04/23 0.63 Weak Up Bullish, 50MA-Support, VWAP-Resist 3691.50 4040.00 3220.00 1.72% 1.75% 2.16% 1.44% -1.01% -4.65% -0.73% -2.06% -1.08% Range:8.2% BO: 3959.7 R: 4040.0 43 -112 3754.85 63.35 3756.05 64.55 3771.25 79.75 3744.65 53.15 3654.10 -37.40 3519.75 -171.75 3664.40 -27.10 3615.40 -76.10 3651.60 -39.90
PIIND 2024/05/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3658.75 4040.00 3220.00 0.24% 0.15% -1.38% -2.24% -2.02% -1.12% -1.76% -0.56% 3.20% Range:10.2% BO: 3905.75 R: 4040.0 48 -14 3667.60 8.85 3664.40 5.65 3608.30 -50.45 3576.80 -81.95 3584.95 -73.80 3617.75 -41.00 3594.25 -64.50 3638.20 -20.55 3775.95 117.20
PIIND 2024/04/24 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3754.85 4040.00 3220.00 0.03% 0.44% -0.27% -2.68% -3.03% -6.33% -3.90% -3.65% -2.99% Range:8.2% BO: 3959.7 R: 4040.0 49 -66 3756.05 1.20 3771.25 16.40 3744.65 -10.20 3654.10 -100.75 3640.90 -113.95 3517.15 -237.70 3608.30 -146.55 3617.75 -137.10 3642.60 -112.25
PIIND 2024/04/18 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3716.55 4040.00 3220.00 -0.20% -0.03% -0.67% 1.03% 1.06% -3.29% -4.14% -0.45% -1.90% Range:8.2% BO: 3959.7 R: 4040.0 45 -184 3709.25 -7.30 3715.35 -1.20 3691.50 -25.05 3754.85 38.30 3756.05 39.50 3594.25 -122.30 3562.60 -153.95 3699.75 -16.80 3645.75 -70.80
PIIND 2024/05/09 0.93 Strong Down Neutral, VWAP-Resist 3517.15 4040.00 3220.00 1.29% 4.03% 4.28% 4.19% 2.59% 3.23% 0.64% 2.56% 8.13% Range:11.4% BO: 3959.7 R: 4040.0 31 -109 3562.60 45.45 3658.75 141.60 3667.60 150.45 3664.40 147.25 3608.30 91.15 3630.90 113.75 3539.70 22.55 3607.10 89.95 3803.10 285.95
PIIND 2024/05/02 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3640.90 4040.00 3220.00 -1.28% -1.32% -3.66% -3.33% -3.40% -0.90% -0.27% -1.28% -0.05% Range:8.1% BO: 3959.7 R: 4040.0 39 -142 3594.25 -46.65 3592.90 -48.00 3507.50 -133.40 3519.75 -121.15 3517.15 -123.75 3608.30 -32.60 3630.90 -10.00 3594.25 -46.65 3639.00 -1.90
PIIND 2024/04/22 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3715.35 4040.00 3220.00 -0.64% 1.06% 1.10% 1.50% 0.79% -5.59% -1.29% -2.27% -1.33% Range:8.2% BO: 3959.7 R: 4040.0 45 -106 3691.50 -23.85 3754.85 39.50 3756.05 40.70 3771.25 55.90 3744.65 29.30 3507.50 -207.85 3667.60 -47.75 3630.90 -84.45 3666.10 -49.25
PIGL 2024/04/18 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.95 84.70 39.05 4.45% 9.61% 15.09% 19.70% 15.89% 18.03% 15.65% 24.54% 14.46% Range:17.8% BO: 69.05 R: 70.0 43 -132 65.75 2.80 69.00 6.05 72.45 9.50 75.35 12.40 72.95 10.00 74.30 11.35 72.80 9.85 78.40 15.45 72.05 9.10
PIGL 2024/04/19 0.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.75 84.70 39.05 4.94% 10.19% 14.60% 10.95% 8.75% 10.80% 8.52% 16.88% 4.11% Range:17.8% BO: 69.05 R: 70.0 50 -54 69.00 3.25 72.45 6.70 75.35 9.60 72.95 7.20 71.50 5.75 72.85 7.10 71.35 5.60 76.85 11.10 68.45 2.70
PIGL 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support 71.35 84.70 39.05 1.96% 3.92% 5.96% 8.06% 12.12% 1.47% -4.06% 19.99% 10.50% Range:17.0% BO: 75.8 R: 78.9 51 -120 72.75 1.40 74.15 2.80 75.60 4.25 77.10 5.75 80.00 8.65 72.40 1.05 68.45 -2.90 85.61 14.26 78.84 7.49
PIDILITIND 2024/04/29 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3021.10 3074.00 2292.55 0.92% -1.09% -2.26% -2.24% -2.35% -1.24% -0.34% -1.71% 1.90% Range:7.2% BO: 3051.55 R: 3074.0 60 82 3049.00 27.90 2988.05 -33.05 2952.80 -68.30 2953.30 -67.80 2950.25 -70.85 2983.75 -37.35 3010.95 -10.15 2969.50 -51.60 3078.50 57.40
PIDILITIND 2024/05/03 1.06 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2952.80 3118.00 2292.55 0.02% -0.09% -4.67% -3.91% -1.11% 1.16% 2.27% 7.23% 5.75% Range:7.2% BO: 3051.55 R: 3118.0 51 36 2953.30 0.50 2950.25 -2.55 2815.05 -137.75 2837.35 -115.45 2919.95 -32.85 2986.95 34.15 3019.90 67.10 3166.20 213.40 3122.60 169.80
PIDILITIND 2024/05/08 3.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2815.05 3118.00 2292.55 0.79% 3.73% 5.36% 5.99% 6.12% 6.19% 6.53% 12.75% 11.70% Range:7.7% BO: 3049.0 R: 3118.0 38 -114 2837.35 22.30 2919.95 104.90 2965.85 150.80 2983.75 168.70 2987.45 172.40 2989.20 174.15 2998.80 183.75 3174.05 359.00 3144.45 329.40
PIDILITIND 2024/04/18 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2871.80 3074.00 2292.55 -1.43% 0.91% 1.48% 2.74% 1.66% 2.82% 1.68% 4.85% 3.93% Range:6.2% BO: 3051.55 R: 3074.0 44 -160 2830.70 -41.10 2898.05 26.25 2914.40 42.60 2950.40 78.60 2919.45 47.65 2952.80 81.00 2919.95 48.15 3010.95 139.15 2984.60 112.80
PIDILITIND 2024/04/22 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2898.05 3074.00 2292.55 0.56% 1.81% 0.74% 2.91% 4.25% 1.80% 2.96% 2.55% 9.25% Range:7.2% BO: 3051.55 R: 3074.0 48 -87 2914.40 16.35 2950.40 52.35 2919.45 21.40 2982.50 84.45 3021.10 123.05 2950.25 52.20 2983.75 85.70 2972.05 74.00 3166.20 268.15
PIDILITIND 2024/04/19 1.79 Strong Up Bullish, 50MA-Support, VWAP-Resist 2830.70 3074.00 2292.55 2.38% 2.96% 4.23% 3.14% 5.36% 4.33% 4.77% 5.60% 8.18% Range:7.2% BO: 3051.55 R: 3074.0 39 -166 2898.05 67.35 2914.40 83.70 2950.40 119.70 2919.45 88.75 2982.50 151.80 2953.30 122.60 2965.85 135.15 2989.20 158.50 3062.20 231.50
PIDILITIND 2024/04/25 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2919.45 3074.00 2292.55 2.16% 3.48% 4.44% 2.35% 1.14% 0.02% 2.31% 4.03% 8.72% Range:7.2% BO: 3051.55 R: 3074.0 50 -20 2982.50 63.05 3021.10 101.65 3049.00 129.55 2988.05 68.60 2952.80 33.35 2919.95 0.50 2986.95 67.50 3037.00 117.55 3174.05 254.60
PIDILITIND 2024/05/06 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.30 3118.00 2292.55 -0.10% -4.68% -3.93% -1.13% 0.42% 2.10% 3.20% 4.60% 5.55% Range:7.2% BO: 3049.0 R: 3118.0 51 16 2950.25 -3.05 2815.05 -138.25 2837.35 -115.95 2919.95 -33.35 2965.85 12.55 3015.25 61.95 3047.85 94.55 3089.20 135.90 3117.20 163.90
PIDILITIND 2024/05/07 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2950.25 3118.00 2292.55 -4.58% -3.83% -1.03% 0.53% 1.14% 2.06% 2.94% 5.88% 6.18% Range:7.2% BO: 3049.0 R: 3118.0 51 10 2815.05 -135.20 2837.35 -112.90 2919.95 -30.30 2965.85 15.60 2983.75 33.50 3010.95 60.70 3037.00 86.75 3123.70 173.45 3132.45 182.20
PIDILITIND 2024/05/09 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2837.35 3118.00 2292.55 2.91% 4.53% 5.16% 5.29% 6.37% 4.75% 4.66% 11.91% 9.51% Range:7.7% BO: 3049.0 R: 3118.0 40 -105 2919.95 82.60 2965.85 128.50 2983.75 146.40 2987.45 150.10 3018.10 180.75 2972.05 134.70 2969.50 132.15 3175.40 338.05 3107.10 269.75
PIDILITIND 2024/04/26 0.79 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2982.50 3074.00 2292.55 1.29% 2.23% 0.19% -1.00% -0.98% -0.56% 1.10% 0.55% 6.47% Range:7.2% BO: 3051.55 R: 3074.0 57 32 3021.10 38.60 3049.00 66.50 2988.05 5.55 2952.80 -29.70 2953.30 -29.20 2965.85 -16.65 3015.25 32.75 2998.80 16.30 3175.40 192.90
PIDILITIND 2024/04/23 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Support 2914.40 3074.00 2292.55 1.24% 0.17% 2.34% 3.66% 4.62% -3.41% 2.51% 3.62% 6.00% Range:7.2% BO: 3051.55 R: 3074.0 50 -51 2950.40 36.00 2919.45 5.05 2982.50 68.10 3021.10 106.70 3049.00 134.60 2815.05 -99.35 2987.45 73.05 3019.90 105.50 3089.20 174.80
PIDILITIND 2024/04/24 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2950.40 3074.00 2292.55 -1.05% 1.09% 2.40% 3.34% 1.28% -3.83% 2.29% 3.30% 5.87% Range:7.2% BO: 3051.55 R: 3074.0 54 2 2919.45 -30.95 2982.50 32.10 3021.10 70.70 3049.00 98.60 2988.05 37.65 2837.35 -113.05 3018.10 67.70 3047.85 97.45 3123.70 173.30
PIDILITIND 2024/05/10 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3118.00 2292.55 1.57% 2.18% 2.31% 3.36% 2.29% 3.42% 2.21% 5.43% 7.49% Range:7.7% BO: 3049.0 R: 3118.0 49 -57 2965.85 45.90 2983.75 63.80 2987.45 67.50 3018.10 98.15 2986.95 67.00 3019.90 99.95 2984.60 64.65 3078.50 158.55 3138.60 218.65
PHOENIXLTD 2024/05/07 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1487.53 1632.50 864.03 -1.43% -5.00% -3.94% 0.77% 0.41% 8.27% 4.25% 8.45% 23.41% Range:10.7% BO: 1594.9 R: 1632.5 48 Bearish Engulfing -189 1466.20 -21.33 1413.12 -74.41 1428.97 -58.56 1498.93 11.40 1493.57 6.04 1610.50 122.97 1550.70 63.17 1613.18 125.65 1835.82 348.29
PHOENIXLTD 2024/05/03 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1531.65 1632.50 864.03 1.43% -2.88% -4.27% -7.74% -6.70% -0.75% 4.22% 5.11% 24.20% Range:10.8% BO: 1594.9 R: 1632.5 55 -29 1553.50 21.85 1487.53 -44.12 1466.20 -65.45 1413.12 -118.53 1428.97 -102.68 1520.12 -11.53 1596.25 64.60 1609.88 78.23 1902.28 370.63
PHOENIXLTD 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1428.97 1632.50 864.03 4.90% 4.52% 2.98% 4.46% 6.38% 11.71% 16.97% 19.28% 29.64% Range:11.4% BO: 1594.9 R: 1632.5 42 -174 1498.93 69.96 1493.57 64.60 1471.55 42.58 1492.70 63.73 1520.12 91.15 1596.25 167.28 1671.45 242.48 1704.43 275.46 1852.45 423.48
PHOENIXLTD 2024/05/08 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1466.20 1632.50 864.03 -3.62% -2.54% 2.23% 1.87% 0.36% 9.31% 4.63% 13.51% 22.69% Range:10.7% BO: 1594.9 R: 1632.5 45 3 Outside Down -198 1413.12 -53.08 1428.97 -37.23 1498.93 32.73 1493.57 27.37 1471.55 5.35 1602.70 136.50 1534.07 67.87 1664.30 198.10 1798.95 332.75
PHOENIXLTD 2024/04/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.82 1632.50 864.03 -0.58% -2.80% -1.42% -5.60% -6.96% -6.62% 1.71% 6.07% 8.92% Range:14.5% BO: 1594.9 R: 1632.5 62 41 1566.75 -9.07 1531.65 -44.17 1553.50 -22.32 1487.53 -88.29 1466.20 -109.62 1471.55 -104.27 1602.70 26.88 1671.45 95.63 1716.32 140.50
PHOENIXLTD 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1498.93 1632.50 864.03 -0.36% -1.83% -0.42% 1.41% 4.88% 2.96% 8.67% 14.50% 21.86% Range:11.4% BO: 1594.9 R: 1632.5 51 -73 1493.57 -5.36 1471.55 -27.38 1492.70 -6.23 1520.12 21.19 1572.12 73.19 1543.35 44.42 1628.85 129.92 1716.32 217.39 1826.60 327.67
PHOENIXLTD 2024/05/02 0.57 Strong Up Bullish, VWAP-Support 1566.75 1632.50 864.03 -2.24% -0.85% -5.06% -6.42% -9.81% -4.73% 2.41% 3.96% 13.66% Range:12.8% BO: 1594.9 R: 1632.5 61 21 1531.65 -35.10 1553.50 -13.25 1487.53 -79.22 1466.20 -100.55 1413.12 -153.63 1492.70 -74.05 1604.47 37.72 1628.85 62.10 1780.80 214.05
PHOENIXLTD 2024/04/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1521.43 1632.50 864.03 3.57% 2.98% 0.67% 2.11% -2.23% -1.83% 5.85% 1.87% 12.03% Range:15.3% BO: 1594.9 R: 1632.5 56 -16 1575.82 54.39 1566.75 45.32 1531.65 10.22 1553.50 32.07 1487.53 -33.90 1493.57 -27.86 1610.50 89.07 1549.82 28.39 1704.43 183.00
PHOENIXLTD 2024/05/09 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1413.12 1632.50 864.03 1.12% 6.07% 5.69% 4.13% 5.63% 13.54% 9.67% 20.53% 27.36% Range:11.4% BO: 1594.9 R: 1632.5 39 -226 1428.97 15.85 1498.93 85.81 1493.57 80.45 1471.55 58.43 1492.70 79.58 1604.47 191.35 1549.82 136.70 1703.25 290.13 1799.82 386.70
PHOENIXLTD 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.50 1632.50 864.03 -4.25% -5.62% -9.04% -8.02% -3.51% 1.20% -0.65% 3.24% 17.79% Range:10.7% BO: 1594.9 R: 1632.5 57 -60 1487.53 -65.97 1466.20 -87.30 1413.12 -140.38 1428.97 -124.53 1498.93 -54.57 1572.12 18.62 1543.35 -10.15 1603.85 50.35 1829.85 276.35
PGIL 2024/05/07 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 579.05 735.40 519.50 5.97% 1.87% 4.89% 3.19% 5.97% 11.05% 9.20% 11.75% 8.47% Range:7.6% BO: 612.0 R: 627.7 45 -50 613.60 34.55 589.85 10.80 607.35 28.30 597.55 18.50 613.60 34.55 643.05 64.00 632.30 53.25 647.10 68.05 628.10 49.05
PGHH 2024/04/18 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 16077.00 19250.00 15345.40 -0.83% -0.76% -0.94% -1.14% 0.11% -1.07% -2.33% -0.07% -0.38% Range:7.7% BO: 16928.45 R: 17050.9 47 -75 15943.35 -133.65 15954.40 -122.60 15925.90 -151.10 15893.95 -183.05 16095.35 18.35 15905.25 -171.75 15703.15 -373.85 16065.70 -11.30 16015.25 -61.75
PGHH 2024/05/07 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15889.10 19250.00 15345.40 0.35% -1.28% -1.17% -1.09% -1.22% 1.11% -0.28% 5.99% 2.16% Range:3.6% BO: 16395.7 R: 16500.0 42 21 15944.95 55.85 15686.50 -202.60 15703.15 -185.95 15715.55 -173.55 15695.00 -194.10 16065.70 176.60 15843.90 -45.20 16841.50 952.40 16232.15 343.05
PGHH 2024/05/06 2.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15896.80 19250.00 15345.40 -0.05% 0.30% -1.32% -1.22% -1.14% -1.43% -0.94% 4.26% 3.54% Range:3.6% BO: 16395.7 R: 16599.85 43 -93 15889.10 -7.70 15944.95 48.15 15686.50 -210.30 15703.15 -193.65 15715.55 -181.25 15668.85 -227.95 15747.20 -149.60 16574.20 677.40 16459.50 562.70
PGHH 2024/04/19 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 15943.35 19250.00 15345.40 0.07% -0.11% -0.31% 0.95% 1.41% -0.29% -1.43% -0.55% 1.55% Range:6.9% BO: 16928.45 R: 17050.9 44 -75 15954.40 11.05 15925.90 -17.45 15893.95 -49.40 16095.35 152.00 16168.75 225.40 15896.80 -46.55 15715.55 -227.80 15855.10 -88.25 16190.25 246.90
PGEL 2024/05/10 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.35 256.96 146.71 1.88% 2.25% 2.44% 3.04% 2.77% 24.93% 32.50% 41.59% 58.60% Range:19.3% BO: 222.87 R: 226.25 57 -19 210.23 3.88 210.99 4.64 211.38 5.03 212.62 6.27 212.07 5.72 257.80 51.45 273.42 67.07 292.17 85.82 327.28 120.93
PGEL 2024/05/09 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 196.67 256.96 146.71 4.92% 6.89% 7.28% 7.48% 8.11% 32.28% 31.70% 49.41% 67.11% Range:19.3% BO: 222.87 R: 226.25 51 -44 206.35 9.68 210.23 13.56 210.99 14.32 211.38 14.71 212.62 15.95 260.15 63.48 259.02 62.35 293.84 97.17 328.66 131.99
PGEL 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.23 256.96 146.71 0.36% 0.55% 1.14% 0.88% 11.66% 22.01% 17.32% 41.76% 60.31% Range:19.1% BO: 222.87 R: 226.25 59 15 210.99 0.76 211.38 1.15 212.62 2.39 212.07 1.84 234.74 24.51 256.51 46.28 246.65 36.42 298.03 87.80 337.02 126.79
PFS 2024/05/13 1.83 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 40.10 67.95 24.70 1.50% 3.12% 7.11% 6.36% 5.11% -2.00% -10.47% 0.52% 12.32% Range:13.4% BO: 44.75 R: 45.9 46 -105 40.70 0.60 41.35 1.25 42.95 2.85 42.65 2.55 42.15 2.05 39.30 -0.80 35.90 -4.20 40.31 0.21 45.04 4.94
PFS 2024/05/10 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.85 67.95 24.70 0.63% 2.13% 3.76% 7.78% 7.03% 2.89% 1.88% 2.63% 14.23% Range:13.4% BO: 44.75 R: 45.9 44 -90 40.10 0.25 40.70 0.85 41.35 1.50 42.95 3.10 42.65 2.80 41.00 1.15 40.60 0.75 40.90 1.05 45.52 5.67
PFS 2024/05/09 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.75 67.95 24.70 0.25% 0.88% 2.39% 4.03% 8.05% 6.16% -3.02% -0.98% 18.39% Range:13.4% BO: 44.75 R: 45.9 44 Bearish Engulfing -53 39.85 0.10 40.10 0.35 40.70 0.95 41.35 1.60 42.95 3.20 42.20 2.45 38.55 -1.20 39.36 -0.39 47.06 7.31
PFOCUS 2024/05/10 0.45 Sideways Neutral, VWAP-Resist 98.55 147.95 82.90 -0.96% 0.61% 0.56% -0.41% 2.49% 0.15% 0.96% -0.07% 19.37% Range:9.4% BO: 108.75 R: 113.5 39 3 Outside Down -100 97.60 -0.95 99.15 0.60 99.10 0.55 98.15 -0.40 101.00 2.45 98.70 0.15 99.50 0.95 98.48 -0.07 117.64 19.09
PFOCUS 2024/05/08 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.90 147.95 82.90 -1.25% -1.35% -2.30% -0.75% -0.80% -2.95% 3.75% -4.26% 5.34% Range:9.1% BO: 109.8 R: 116.0 42 -91 98.65 -1.25 98.55 -1.35 97.60 -2.30 99.15 -0.75 99.10 -0.80 96.95 -2.95 103.65 3.75 95.64 -4.26 105.23 5.33
PFOCUS 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.00 147.95 82.90 0.69% 0.69% 0.50% -0.40% 5.99% -1.19% -1.83% -1.78% -9.46% Range:11.7% BO: 109.8 R: 116.0 43 -82 101.70 0.70 101.70 0.70 101.50 0.50 100.60 -0.40 107.05 6.05 99.80 -1.20 99.15 -1.85 99.20 -1.80 91.45 -9.55
PFOCUS 2024/04/23 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.70 147.95 82.90 0.00% -0.20% -1.08% 5.26% 6.83% -1.77% -2.56% -2.95% -7.37% Range:11.7% BO: 109.8 R: 116.0 44 -66 101.70 0.00 101.50 -0.20 100.60 -1.10 107.05 5.35 108.65 6.95 99.90 -1.80 99.10 -2.60 98.70 -3.00 94.20 -7.50
PFOCUS 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 98.65 147.95 82.90 -0.10% -1.06% 0.51% 0.46% -0.51% 0.56% 3.50% -0.88% 12.34% Range:10.2% BO: 109.8 R: 113.5 40 Bearish Engulfing -106 98.55 -0.10 97.60 -1.05 99.15 0.50 99.10 0.45 98.15 -0.50 99.20 0.55 102.10 3.45 97.78 -0.87 110.82 12.17
PFOCUS 2024/05/13 0.57 Sideways Neutral, VWAP-Support 97.60 147.95 82.90 1.59% 1.54% 0.56% 3.48% 0.87% 7.38% -6.20% 0.89% 29.40% Range:10.2% BO: 108.65 R: 113.5 38 -120 99.15 1.55 99.10 1.50 98.15 0.55 101.00 3.40 98.45 0.85 104.80 7.20 91.55 -6.05 98.47 0.87 126.29 28.69
PFOCUS 2024/04/26 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.60 147.95 82.90 6.41% 8.00% 7.60% 5.32% 1.49% -2.98% -2.14% 3.03% -2.80% Range:10.6% BO: 109.8 R: 116.0 42 -61 107.05 6.45 108.65 8.05 108.25 7.65 105.95 5.35 102.10 1.50 97.60 -3.00 98.45 -2.15 103.65 3.05 97.78 -2.82
PFIZER 2024/04/18 1.45 Strong Down Neutral, VWAP-Support 4113.35 5000.00 3838.00 0.41% 0.73% 0.93% 0.86% 0.73% 2.37% 5.47% 9.28% 15.46% Range:7.7% BO: 4448.35 R: 5000.0 35 -113 4130.20 16.85 4143.35 30.00 4151.65 38.30 4148.70 35.35 4143.20 29.85 4210.90 97.55 4338.50 225.15 4494.95 381.60 4749.15 635.80
PFIZER 2024/04/25 0.31 Strong Down Neutral, VWAP-Support 4143.20 5000.00 3838.00 1.22% 1.38% 2.75% 3.23% 1.63% 4.71% 6.21% 11.56% 18.94% Range:7.7% BO: 4448.35 R: 5000.0 38 -55 4193.70 50.50 4200.20 57.00 4257.20 114.00 4277.00 133.80 4210.90 67.70 4338.50 195.30 4400.55 257.35 4622.30 479.10 4928.00 784.80
PFIZER 2024/04/24 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4148.70 5000.00 3838.00 -0.13% 1.08% 1.24% 2.62% 3.09% 3.76% 4.50% 10.29% 18.75% Range:7.7% BO: 4448.35 R: 5000.0 39 -48 4143.20 -5.50 4193.70 45.00 4200.20 51.50 4257.20 108.50 4277.00 128.30 4304.80 156.10 4335.50 186.80 4575.45 426.75 4926.75 778.05
PFIZER 2024/04/19 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4130.20 5000.00 3838.00 0.32% 0.52% 0.45% 0.31% 1.54% 3.40% 5.56% 10.76% 13.65% Range:7.7% BO: 4448.35 R: 5000.0 36 -93 4143.35 13.15 4151.65 21.45 4148.70 18.50 4143.20 13.00 4193.70 63.50 4270.55 140.35 4359.95 229.75 4574.75 444.55 4694.00 563.80
PFIZER 2024/04/23 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4151.65 5000.00 3838.00 -0.07% -0.20% 1.01% 1.17% 2.54% 3.07% 3.91% 9.63% 17.97% Range:7.7% BO: 4448.35 R: 5000.0 39 -48 4148.70 -2.95 4143.20 -8.45 4193.70 42.05 4200.20 48.55 4257.20 105.55 4279.20 127.55 4314.15 162.50 4551.60 399.95 4897.60 745.95
PFIZER 2024/04/22 0.45 Strong Down Neutral, VWAP-Resist 4143.35 5000.00 3838.00 0.20% 0.13% -0.00% 1.22% 1.37% 2.88% 4.44% 8.69% 17.40% Range:7.7% BO: 4448.35 R: 5000.0 38 -65 4151.65 8.30 4148.70 5.35 4143.20 -0.15 4193.70 50.35 4200.20 56.85 4262.55 119.20 4327.45 184.10 4503.60 360.25 4864.30 720.95
PFC 2024/05/10 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 417.65 485.50 225.50 -0.28% 0.95% 4.53% 8.90% 12.08% 22.88% 32.84% 17.81% 15.81% Range:18.3% BO: 480.45 R: 485.5 49 -30 416.50 -1.15 421.60 3.95 436.55 18.90 454.80 37.15 468.10 50.45 513.20 95.55 554.80 137.15 492.05 74.40 483.70 66.05
PFC 2024/04/18 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 395.45 477.80 225.50 0.81% 2.25% 0.92% 1.67% 2.93% 21.49% 5.61% 17.49% 40.30% Range:13.4% BO: 417.25 R: 426.9 46 -37 398.65 3.20 404.35 8.90 399.10 3.65 402.05 6.60 407.05 11.60 480.45 85.00 417.65 22.20 464.60 69.15 554.80 159.35
PFC 2024/04/19 0.76 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.65 477.80 225.50 1.43% 0.11% 0.85% 2.11% 1.88% 9.82% 4.48% 17.21% 7.05% Range:13.4% BO: 417.25 R: 426.9 47 Bullish Engulfing -79 404.35 5.70 399.10 0.45 402.05 3.40 407.05 8.40 406.15 7.50 437.80 39.15 416.50 17.85 467.25 68.60 426.75 28.10
PFC 2024/05/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.50 485.50 225.50 1.22% 4.81% 9.20% 12.39% 12.63% 24.17% 2.46% 20.90% 15.26% Range:18.3% BO: 480.45 R: 485.5 49 -46 421.60 5.10 436.55 20.05 454.80 38.30 468.10 51.60 469.10 52.60 517.15 100.65 426.75 10.25 503.55 87.05 480.05 63.55
PETRONET 2024/05/13 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support 297.60 323.15 191.70 2.22% 3.23% 4.89% 4.91% 3.70% -0.40% -6.62% 8.55% 5.76% Range:10.0% BO: 320.75 R: 323.15 50 -93 304.20 6.60 307.20 9.60 312.15 14.55 312.20 14.60 308.60 11.00 296.40 -1.20 277.90 -19.70 323.05 25.45 314.75 17.15
PETRONET 2024/05/08 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 307.35 323.15 191.70 -3.71% -2.51% -3.17% -1.02% -0.05% 0.33% -4.39% -1.50% 4.20% Range:14.0% BO: 320.75 R: 323.15 57 Bullish Engulfing -13 295.95 -11.40 299.65 -7.70 297.60 -9.75 304.20 -3.15 307.20 -0.15 308.35 1.00 293.85 -13.50 302.75 -4.60 320.25 12.90
PETRONET 2024/05/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 295.95 323.15 191.70 1.25% 0.56% 2.79% 3.80% 5.47% 3.19% 0.47% 6.52% 9.58% Range:13.4% BO: 320.75 R: 323.15 49 -55 299.65 3.70 297.60 1.65 304.20 8.25 307.20 11.25 312.15 16.20 305.40 9.45 297.35 1.40 315.25 19.30 324.30 28.35
PETRONET 2024/05/10 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.65 323.15 191.70 -0.68% 1.52% 2.52% 4.17% 4.19% 0.70% 5.71% 6.99% 6.19% Range:12.4% BO: 320.75 R: 323.15 51 -77 297.60 -2.05 304.20 4.55 307.20 7.55 312.15 12.50 312.20 12.55 301.75 2.10 316.75 17.10 320.60 20.95 318.20 18.55
PETRONET 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 297.55 323.15 191.70 3.29% -0.54% 0.71% 0.02% 2.23% 4.10% -0.13% 1.24% 5.60% Range:14.0% BO: 320.75 R: 323.15 51 -68 307.35 9.80 295.95 -1.60 299.65 2.10 297.60 0.05 304.20 6.65 309.75 12.20 297.15 -0.40 301.25 3.70 314.20 16.65
PERSISTENT 2024/05/07 0.41 Strong Down Neutral, VWAP-Resist 3361.90 4450.00 2812.88 0.77% -0.13% 0.17% 1.04% 1.85% 4.09% 8.57% 14.53% 15.96% Range:16.6% BO: 4029.5 R: 4085.05 26 Bearish Engulfing -70 3387.80 25.90 3357.55 -4.35 3367.50 5.60 3396.90 35.00 3424.00 62.10 3499.30 137.40 3649.85 287.95 3850.25 488.35 3898.35 536.45
PERSISTENT 2024/04/18 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3843.90 4450.00 2812.88 1.06% -8.73% -8.19% -9.82% -10.76% -12.41% -12.39% -8.96% -10.88% Range:8.8% BO: 4216.23 R: 4227.42 36 -146 3884.70 40.80 3508.50 -335.40 3529.05 -314.85 3466.40 -377.50 3430.35 -413.55 3366.85 -477.05 3367.50 -476.40 3499.30 -344.60 3425.85 -418.05
PERSISTENT 2024/05/06 0.47 Strong Down Neutral, VWAP-Resist 3395.70 4450.00 2812.88 -1.00% -0.23% -1.12% -0.83% 0.04% 3.48% 8.69% 8.79% 13.16% Range:16.4% BO: 4029.5 R: 4085.05 27 -61 3361.90 -33.80 3387.80 -7.90 3357.55 -38.15 3367.50 -28.20 3396.90 1.20 3513.90 118.20 3690.65 294.95 3694.35 298.65 3842.55 446.85
PERSISTENT 2024/04/30 0.79 Strong Down Neutral, VWAP-Resist 3368.60 4450.00 2812.88 1.16% -0.05% 0.80% -0.20% 0.57% 3.35% 5.93% 1.70% 12.53% Range:16.8% BO: 4049.82 R: 4096.65 22 -91 3407.70 39.10 3366.85 -1.75 3395.70 27.10 3361.90 -6.70 3387.80 19.20 3481.45 112.85 3568.40 199.80 3425.85 57.25 3790.70 422.10
PERSISTENT 2024/04/29 1.01 Strong Down Neutral, VWAP-Resist 3373.80 4450.00 2812.88 -0.15% 1.00% -0.21% 0.65% -0.35% 1.49% 3.72% 1.09% 11.76% Range:16.7% BO: 4049.82 R: 4096.65 22 -103 3368.60 -5.20 3407.70 33.90 3366.85 -6.95 3395.70 21.90 3361.90 -11.90 3424.00 50.20 3499.30 125.50 3410.50 36.70 3770.50 396.70
PERSISTENT 2024/05/02 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3407.70 4450.00 2812.88 -1.20% -0.35% -1.34% -0.58% -1.47% 3.54% 4.33% -1.64% 10.71% Range:16.4% BO: 4029.5 R: 4096.65 26 -73 3366.85 -40.85 3395.70 -12.00 3361.90 -45.80 3387.80 -19.90 3357.55 -50.15 3528.45 120.75 3555.20 147.50 3351.85 -55.85 3772.80 365.10
PERSISTENT 2024/04/23 2.23 Strong Down Neutral, VWAP-Support 3529.05 4450.00 2812.88 -1.78% -2.80% -3.73% -4.40% -4.55% -4.00% -1.35% 5.88% 4.68% Range:14.5% BO: 4102.42 R: 4124.35 26 -235 3466.40 -62.65 3430.35 -98.70 3397.45 -131.60 3373.80 -155.25 3368.60 -160.45 3387.80 -141.25 3481.45 -47.60 3736.70 207.65 3694.35 165.30
PERSISTENT 2024/04/26 1.02 Strong Down Neutral, VWAP-Resist 3397.45 4450.00 2812.88 -0.70% -0.85% 0.30% -0.90% -0.05% -0.02% 3.43% 3.52% 9.90% Range:16.1% BO: 4049.82 R: 4096.65 22 -111 3373.80 -23.65 3368.60 -28.85 3407.70 10.25 3366.85 -30.60 3395.70 -1.75 3396.90 -0.55 3513.90 116.45 3517.05 119.60 3733.85 336.40
PERSISTENT 2024/05/08 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3387.80 4450.00 2812.88 -0.89% -0.60% 0.27% 1.07% 2.76% 5.33% 3.82% 10.56% 16.43% Range:16.6% BO: 4029.5 R: 4085.05 29 -67 3357.55 -30.25 3367.50 -20.30 3396.90 9.10 3424.00 36.20 3481.45 93.65 3568.40 180.60 3517.05 129.25 3745.50 357.70 3944.45 556.65
PERSISTENT 2024/05/03 0.47 Strong Down Neutral, VWAP-Resist 3366.85 4450.00 2812.88 0.86% -0.15% 0.62% -0.28% 0.02% 5.15% 10.99% 5.94% 14.28% Range:16.4% BO: 4029.5 R: 4085.05 24 Bearish Engulfing -68 3395.70 28.85 3361.90 -4.95 3387.80 20.95 3357.55 -9.30 3367.50 0.65 3540.15 173.30 3736.70 369.85 3566.95 200.10 3847.55 480.70
PERSISTENT 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 3357.55 4450.00 2812.88 0.30% 1.17% 1.98% 3.69% 5.09% 5.89% 1.58% 11.21% 18.18% Range:16.0% BO: 3996.75 R: 4046.0 27 -60 3367.50 9.95 3396.90 39.35 3424.00 66.45 3481.45 123.90 3528.45 170.90 3555.20 197.65 3410.50 52.95 3733.85 376.30 3968.10 610.55
PERSISTENT 2024/04/19 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3884.70 4450.00 2812.88 -9.68% -9.16% -10.77% -11.70% -12.54% -12.59% -12.56% -8.14% -13.72% Range:8.8% BO: 4216.23 R: 4227.42 40 -138 3508.50 -376.20 3529.05 -355.65 3466.40 -418.30 3430.35 -454.35 3397.45 -487.25 3395.70 -489.00 3396.90 -487.80 3568.40 -316.30 3351.85 -532.85
PERSISTENT 2024/04/25 0.84 Strong Down Neutral, VWAP-Resist 3430.35 4450.00 2812.88 -0.96% -1.65% -1.80% -0.66% -1.85% -1.83% 3.20% 6.40% 9.19% Range:16.4% BO: 4102.42 R: 4124.35 23 -140 3397.45 -32.90 3373.80 -56.55 3368.60 -61.75 3407.70 -22.65 3366.85 -63.50 3367.50 -62.85 3540.15 109.80 3649.85 219.50 3745.50 315.15
PERSISTENT 2024/04/24 1.54 Strong Down Neutral, VWAP-Resist 3466.40 4450.00 2812.88 -1.04% -1.99% -2.67% -2.82% -1.69% -3.14% 1.79% 6.47% 11.07% Range:15.5% BO: 4102.42 R: 4124.35 24 -171 3430.35 -36.05 3397.45 -68.95 3373.80 -92.60 3368.60 -97.80 3407.70 -58.70 3357.55 -108.85 3528.45 62.05 3690.65 224.25 3850.25 383.85
PERSISTENT 2024/04/22 5.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3508.50 4450.00 2812.88 0.59% -1.20% -2.23% -3.17% -3.84% -4.18% -2.41% 1.33% 1.67% Range:14.5% BO: 4102.42 R: 4211.2 24 -313 3529.05 20.55 3466.40 -42.10 3430.35 -78.15 3397.45 -111.05 3373.80 -134.70 3361.90 -146.60 3424.00 -84.50 3555.20 46.70 3566.95 58.45
PENINLAND 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 71.60 35.10 4.20% 3.80% 2.60% 1.30% 0.20% 8.49% 40.66% 29.17% 10.39% Range:17.7% BO: 55.85 R: 56.9 45 -53 52.15 2.10 51.95 1.90 51.35 1.30 50.70 0.65 50.15 0.10 54.30 4.25 70.40 20.35 64.65 14.60 55.25 5.20
PENINLAND 2024/04/18 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.20 71.60 35.10 2.18% 3.84% 8.20% 7.78% 6.54% 21.58% 25.93% 34.96% 24.27% Range:17.7% BO: 55.85 R: 56.9 39 Bearish Engulfing -72 49.25 1.05 50.05 1.85 52.15 3.95 51.95 3.75 51.35 3.15 58.60 10.40 60.70 12.50 65.05 16.85 59.90 11.70
PENINLAND 2024/05/02 0.74 Sideways Neutral, VWAP-Resist 48.85 71.60 35.10 19.96% 15.97% 11.16% 25.49% 19.96% 37.77% 32.34% 7.47% 37.67% Range:16.7% BO: 55.85 R: 56.9 41 -91 58.60 9.75 56.65 7.80 54.30 5.45 61.30 12.45 58.60 9.75 67.30 18.45 64.65 15.80 52.50 3.65 67.25 18.40
PENINLAND 2024/04/19 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.25 71.60 35.10 1.62% 5.89% 5.48% 4.26% 2.94% 15.03% 21.62% 29.85% 6.60% Range:17.7% BO: 55.85 R: 56.9 43 -67 50.05 0.80 52.15 2.90 51.95 2.70 51.35 2.10 50.70 1.45 56.65 7.40 59.90 10.65 63.95 14.70 52.50 3.25
PENIND 2024/04/19 1.71 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.90 163.40 94.10 7.99% 8.30% 9.15% 9.54% 7.84% 2.83% -0.16% 11.44% -1.63% Range:13.5% BO: 138.05 R: 140.45 47 Bullish Engulfing -90 139.20 10.30 139.60 10.70 140.70 11.80 141.20 12.30 139.00 10.10 132.55 3.65 128.70 -0.20 143.65 14.75 126.80 -2.10
PENIND 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.70 163.40 94.10 2.02% 2.45% 4.58% 5.48% 5.05% 10.80% -1.48% 38.68% 32.24% Range:12.1% BO: 141.2 R: 144.5 45 -87 131.30 2.60 131.85 3.15 134.60 5.90 135.75 7.05 135.20 6.50 142.60 13.90 126.80 -1.90 178.48 49.78 170.19 41.49
PENIND 2024/05/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 124.10 163.40 94.10 1.81% 3.71% 5.80% 6.24% 8.46% 18.17% 16.00% 40.68% 38.65% Range:12.1% BO: 141.2 R: 144.5 37 Bearish Engulfing -134 126.35 2.25 128.70 4.60 131.30 7.20 131.85 7.75 134.60 10.50 146.65 22.55 143.95 19.85 174.59 50.49 172.06 47.96
PENIND 2024/05/08 0.59 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 129.35 163.40 94.10 -4.06% -2.32% -0.50% 1.51% 1.93% 11.06% 8.47% 31.20% 35.01% Range:12.0% BO: 141.2 R: 144.5 43 -88 124.10 -5.25 126.35 -3.00 128.70 -0.65 131.30 1.95 131.85 2.50 143.65 14.30 140.30 10.95 169.71 40.36 174.63 45.28
PENIND 2024/05/07 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.45 163.40 94.10 1.49% -2.63% -0.86% 0.98% 3.02% 4.86% 12.59% 32.84% 42.32% Range:12.0% BO: 141.2 R: 144.5 40 -78 129.35 1.90 124.10 -3.35 126.35 -1.10 128.70 1.25 131.30 3.85 133.65 6.20 143.50 16.05 169.30 41.85 181.39 53.94
PENIND 2024/05/10 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 126.35 163.40 94.10 1.86% 3.92% 4.35% 6.53% 7.44% 14.17% 14.01% 38.47% 34.67% Range:12.1% BO: 141.2 R: 144.5 41 -132 128.70 2.35 131.30 4.95 131.85 5.50 134.60 8.25 135.75 9.40 144.25 17.90 144.05 17.70 174.96 48.61 170.15 43.80
PENIND 2024/04/18 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.30 163.40 94.10 3.70% 11.99% 12.31% 13.19% 13.60% 8.33% 1.65% 7.52% 15.89% Range:13.5% BO: 138.05 R: 140.45 40 -115 128.90 4.60 139.20 14.90 139.60 15.30 140.70 16.40 141.20 16.90 134.65 10.35 126.35 2.05 133.65 9.35 144.05 19.75
PENIND 2024/05/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.55 163.40 94.10 -3.85% -2.41% -6.37% -4.68% -2.90% 2.00% 7.58% 8.45% 27.33% Range:12.0% BO: 141.2 R: 144.5 47 -19 127.45 -5.10 129.35 -3.20 124.10 -8.45 126.35 -6.20 128.70 -3.85 135.20 2.65 142.60 10.05 143.75 11.20 168.77 36.22
PEL 2024/04/22 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 836.85 1079.00 806.00 2.70% 5.04% 8.50% 10.62% 10.83% 10.98% -0.79% -2.09% -6.00% Range:7.8% BO: 879.95 R: 889.95 42 -87 859.45 22.60 879.05 42.20 907.95 71.10 925.75 88.90 927.45 90.60 928.75 91.90 830.25 -6.60 819.35 -17.50 786.65 -50.20
PEL 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.15 1079.00 806.00 0.20% 2.91% 5.26% 8.72% 10.85% 13.94% -1.00% -1.94% -9.69% Range:7.8% BO: 879.95 R: 889.95 42 -155 836.85 1.70 859.45 24.30 879.05 43.90 907.95 72.80 925.75 90.60 951.60 116.45 826.80 -8.35 818.95 -16.20 754.20 -80.95
PEL 2024/05/10 1.11 Weak Up Neutral, VWAP-Support, BullCross-VWAP 847.40 1079.00 806.00 -2.43% -2.02% -2.62% -2.78% -2.38% -2.12% -3.55% 2.15% 3.89% Range:15.2% BO: 962.2 R: 970.6 42 -110 826.80 -20.60 830.25 -17.15 825.20 -22.20 823.85 -23.55 827.20 -20.20 829.40 -18.00 817.30 -30.10 865.60 18.20 880.40 33.00
PEL 2024/05/09 3.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 815.80 1079.00 806.00 3.87% 1.35% 1.77% 1.15% 0.99% 0.44% -2.57% 3.02% 6.57% Range:15.2% BO: 962.2 R: 970.6 35 -119 847.40 31.60 826.80 11.00 830.25 14.45 825.20 9.40 823.85 8.05 819.35 3.55 794.85 -20.95 840.40 24.60 869.40 53.60
PEARLPOLY 2024/05/10 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.65 48.40 24.20 1.13% 0.50% -1.26% -3.78% -5.04% -6.43% -13.62% -15.38% -16.52% Range:22.8% BO: 44.6 R: 48.4 53 -24 40.10 0.45 39.85 0.20 39.15 -0.50 38.15 -1.50 37.65 -2.00 37.10 -2.55 34.25 -5.40 33.55 -6.10 33.10 -6.55
PEARLPOLY 2024/05/13 0.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.10 48.40 24.20 -0.62% -2.37% -4.86% -6.11% -4.49% -9.98% -18.83% -16.38% -18.33% Range:17.7% BO: 44.6 R: 48.4 54 -9 39.85 -0.25 39.15 -0.95 38.15 -1.95 37.65 -2.45 38.30 -1.80 36.10 -4.00 32.55 -7.55 33.53 -6.57 32.75 -7.35
PEARLPOLY 2024/05/09 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.75 48.40 24.20 2.32% 3.48% 2.84% 1.03% -1.55% -5.42% -10.84% -12.72% -15.23% Range:22.8% BO: 44.6 R: 48.4 51 -15 39.65 0.90 40.10 1.35 39.85 1.10 39.15 0.40 38.15 -0.60 36.65 -2.10 34.55 -4.20 33.82 -4.93 32.85 -5.90
PDSL 2024/05/06 1.10 Weak Down Neutral, VWAP-Resist 433.50 666.00 429.00 0.95% 0.12% 0.54% 1.36% 1.34% 0.99% 0.44% -2.62% 22.60% Range:13.6% BO: 501.6 R: 508.9 32 -219 437.60 4.10 434.00 0.50 435.85 2.35 439.40 5.90 439.30 5.80 437.80 4.30 435.40 1.90 422.15 -11.35 531.45 97.95
PDSL 2024/04/22 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 459.15 666.00 441.05 3.36% 2.71% 3.67% 4.77% 3.26% -4.69% -4.06% -4.75% -8.48% Range:8.5% BO: 501.6 R: 508.9 39 -97 474.60 15.45 471.60 12.45 476.00 16.85 481.05 21.90 474.10 14.95 437.60 -21.55 440.50 -18.65 437.35 -21.80 420.20 -38.95
PDSL 2024/05/07 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 437.60 666.00 428.05 -0.82% -0.40% 0.41% 0.39% 0.66% 1.07% -1.90% 0.85% 25.07% Range:13.6% BO: 501.6 R: 508.9 35 -169 434.00 -3.60 435.85 -1.75 439.40 1.80 439.30 1.70 440.50 2.90 442.30 4.70 429.30 -8.30 441.30 3.70 547.30 109.70
PDSL 2024/04/19 0.40 Sideways Neutral, VWAP-Support 461.85 666.00 441.05 -0.58% 2.76% 2.11% 3.06% 4.16% -6.14% -4.88% -4.28% -12.76% Range:8.5% BO: 501.6 R: 508.9 40 -106 459.15 -2.70 474.60 12.75 471.60 9.75 476.00 14.15 481.05 19.20 433.50 -28.35 439.30 -22.55 442.10 -19.75 402.90 -58.95
PDSL 2024/05/03 5.34 Weak Down Neutral, VWAP-Resist 440.65 666.00 429.00 -1.62% -0.69% -1.51% -1.09% -0.28% -3.54% 0.99% -4.64% 21.17% Range:12.2% BO: 501.6 R: 508.9 34 -212 433.50 -7.15 437.60 -3.05 434.00 -6.65 435.85 -4.80 439.40 -1.25 425.05 -15.60 445.00 4.35 420.20 -20.45 533.95 93.30
PDSL 2024/05/08 0.49 Strong Down Neutral, VWAP-Resist 434.00 666.00 428.05 0.43% 1.24% 1.22% 1.50% 1.97% 1.87% -1.92% 4.90% 24.26% Range:12.5% BO: 495.25 R: 507.05 33 -126 435.85 1.85 439.40 5.40 439.30 5.30 440.50 6.50 442.55 8.55 442.10 8.10 425.65 -8.35 455.25 21.25 539.30 105.30
PDSL 2024/05/09 0.58 Strong Down Neutral, VWAP-Resist 435.85 666.00 428.05 0.81% 0.79% 1.07% 1.54% -0.88% 0.34% -5.19% 8.24% 23.54% Range:12.5% BO: 495.25 R: 500.0 35 -100 439.40 3.55 439.30 3.45 440.50 4.65 442.55 6.70 432.00 -3.85 437.35 1.50 413.25 -22.60 471.75 35.90 538.45 102.60
PDSL 2024/05/10 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 439.40 666.00 428.05 -0.02% 0.25% 0.72% -1.68% -3.27% 1.27% -2.09% 15.37% 22.64% Range:11.2% BO: 488.0 R: 499.15 37 -75 439.30 -0.10 440.50 1.10 442.55 3.15 432.00 -7.40 425.05 -14.35 445.00 5.60 430.20 -9.20 506.95 67.55 538.90 99.50
PDMJEPAPER 2024/04/23 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.95 84.00 43.30 10.01% 11.95% 11.35% 11.65% 24.72% 37.49% 31.22% 47.42% 39.88% Range:12.2% BO: 71.55 R: 74.45 48 -59 73.65 6.70 74.95 8.00 74.55 7.60 74.75 7.80 83.50 16.55 92.05 25.10 87.85 20.90 98.70 31.75 93.65 26.70
PDMJEPAPER 2024/04/19 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.20 84.00 43.30 0.07% -1.83% 7.99% 9.90% 9.31% 27.13% 28.52% 36.51% 21.41% Range:12.2% BO: 71.55 R: 74.45 51 -26 68.25 0.05 66.95 -1.25 73.65 5.45 74.95 6.75 74.55 6.35 86.70 18.50 87.65 19.45 93.10 24.90 82.80 14.60
PDMJEPAPER 2024/04/18 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.65 84.00 43.30 2.33% 2.40% 0.45% 10.50% 12.45% 30.08% 36.98% 37.51% 35.33% Range:14.8% BO: 71.55 R: 74.45 48 -18 68.20 1.55 68.25 1.60 66.95 0.30 73.65 7.00 74.95 8.30 86.70 20.05 91.30 24.65 91.65 25.00 90.20 23.55
PDMJEPAPER 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 68.25 84.00 43.30 -1.90% 7.91% 9.82% 9.23% 9.52% 22.86% 29.67% 33.77% 31.06% Range:12.2% BO: 71.55 R: 74.45 51 3 66.95 -1.30 73.65 5.40 74.95 6.70 74.55 6.30 74.75 6.50 83.85 15.60 88.50 20.25 91.30 23.05 89.45 21.20
PCJEWELLER 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 48.95 66.50 27.00 -0.51% 0.20% 2.35% 2.25% 2.15% -0.51% -5.31% 9.83% 9.81% Range:18.2% BO: 59.85 R: 60.7 36 Bearish Engulfing -135 48.70 -0.25 49.05 0.10 50.10 1.15 50.05 1.10 50.00 1.05 48.70 -0.25 46.35 -2.60 53.76 4.81 53.75 4.80
PCJEWELLER 2024/04/23 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.10 66.50 27.00 -0.28% -2.13% -7.02% -4.62% -3.60% -5.55% -7.49% -10.54% -7.95% Range:12.7% BO: 59.85 R: 62.0 44 -71 53.95 -0.15 52.95 -1.15 50.30 -3.80 51.60 -2.50 52.15 -1.95 51.10 -3.00 50.05 -4.05 48.40 -5.70 49.80 -4.30
PCJEWELLER 2024/04/24 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.95 66.50 27.00 -1.85% -6.77% -4.36% -3.34% -2.13% -9.27% -7.32% -12.14% -1.39% Range:12.7% BO: 59.85 R: 61.3 43 -73 52.95 -1.00 50.30 -3.65 51.60 -2.35 52.15 -1.80 52.80 -1.15 48.95 -5.00 50.00 -3.95 47.40 -6.55 53.20 -0.75
PCJEWELLER 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.55 66.50 27.00 -0.82% -1.10% -2.93% -7.79% -5.41% -8.52% -8.16% -10.72% -13.02% Range:15.7% BO: 62.0 R: 66.0 45 -64 54.10 -0.45 53.95 -0.60 52.95 -1.60 50.30 -4.25 51.60 -2.95 49.90 -4.65 50.10 -4.45 48.70 -5.85 47.45 -7.10
PCJEWELLER 2024/04/29 2.59 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.60 66.50 27.00 1.07% 2.33% 1.07% -1.36% -3.29% -2.91% -4.17% -10.17% 6.32% Range:16.0% BO: 59.85 R: 61.3 40 -136 52.15 0.55 52.80 1.20 52.15 0.55 50.90 -0.70 49.90 -1.70 50.10 -1.50 49.45 -2.15 46.35 -5.25 54.86 3.26
PCJEWELLER 2024/04/30 1.53 Sideways Neutral, VWAP-Resist 52.15 66.50 27.00 1.25% 0.00% -2.40% -4.31% -2.01% -4.03% -5.08% -6.71% 5.16% Range:16.0% BO: 59.85 R: 61.3 42 -85 52.80 0.65 52.15 0.00 50.90 -1.25 49.90 -2.25 51.10 -1.05 50.05 -2.10 49.50 -2.65 48.65 -3.50 54.84 2.69
PCJEWELLER 2024/05/06 0.41 Sideways Neutral, VWAP-Resist 50.90 66.50 27.00 -1.96% 0.39% -3.83% -4.32% -3.63% -2.46% -6.88% -2.16% 7.88% Range:16.0% BO: 59.85 R: 61.3 39 3 Outside Down -113 49.90 -1.00 51.10 0.20 48.95 -1.95 48.70 -2.20 49.05 -1.85 49.65 -1.25 47.40 -3.50 49.80 -1.10 54.91 4.01
PCJEWELLER 2024/05/08 0.60 Sideways Neutral 51.10 66.50 27.00 -4.21% -4.70% -4.01% -1.96% -2.05% -3.13% -8.71% 7.05% 6.07% Range:16.6% BO: 59.85 R: 61.3 41 -85 48.95 -2.15 48.70 -2.40 49.05 -2.05 50.10 -1.00 50.05 -1.05 49.50 -1.60 46.65 -4.45 54.70 3.60 54.20 3.10
PCJEWELLER 2024/05/10 0.61 Sideways Neutral, VWAP-Resist 48.70 66.50 27.00 0.72% 2.87% 2.77% 2.67% 3.08% -0.62% -0.10% 12.65% 8.19% Range:17.6% BO: 59.1 R: 60.7 36 3 Outside Down -141 49.05 0.35 50.10 1.40 50.05 1.35 50.00 1.30 50.20 1.50 48.40 -0.30 48.65 -0.05 54.86 6.16 52.69 3.99
PCJEWELLER 2024/04/26 3.31 Sideways Neutral, VWAP-Resist 50.30 66.50 27.00 2.58% 3.68% 4.97% 3.68% 1.19% -2.49% -1.29% -7.26% 6.88% Range:16.0% BO: 59.85 R: 61.3 36 -146 51.60 1.30 52.15 1.85 52.80 2.50 52.15 1.85 50.90 0.60 49.05 -1.25 49.65 -0.65 46.65 -3.65 53.76 3.46
PCJEWELLER 2024/04/18 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.75 66.50 27.00 -1.64% -0.37% -1.19% -1.46% -3.29% -4.75% -11.05% -9.68% -11.14% Range:18.0% BO: 63.75 R: 66.0 45 -28 53.85 -0.90 54.55 -0.20 54.10 -0.65 53.95 -0.80 52.95 -1.80 52.15 -2.60 48.70 -6.05 49.45 -5.30 48.65 -6.10
PCJEWELLER 2024/05/07 0.48 Sideways Neutral, VWAP-Resist 49.90 66.50 27.00 2.40% -1.90% -2.40% -1.70% 0.40% -0.90% -4.71% 6.61% 9.66% Range:16.6% BO: 59.85 R: 61.3 37 -144 51.10 1.20 48.95 -0.95 48.70 -1.20 49.05 -0.85 50.10 0.20 49.45 -0.45 47.55 -2.35 53.20 3.30 54.72 4.82
PCJEWELLER 2024/04/25 0.94 Sideways Neutral, VWAP-Resist 52.95 66.50 27.00 -5.00% -2.55% -1.51% -0.28% -1.51% -8.03% -5.19% -10.20% 3.31% Range:12.7% BO: 59.85 R: 61.3 41 -94 50.30 -2.65 51.60 -1.35 52.15 -0.80 52.80 -0.15 52.15 -0.80 48.70 -4.25 50.20 -2.75 47.55 -5.40 54.70 1.75
PCJEWELLER 2024/04/19 0.61 Sideways Neutral, VWAP-Support 53.85 66.50 27.00 1.30% 0.46% 0.19% -1.67% -6.59% -5.48% -8.91% -8.08% -14.11% Range:18.0% BO: 63.75 R: 66.0 43 -106 54.55 0.70 54.10 0.25 53.95 0.10 52.95 -0.90 50.30 -3.55 50.90 -2.95 49.05 -4.80 49.50 -4.35 46.25 -7.60
PCJEWELLER 2024/05/13 0.49 Sideways Neutral, VWAP-Support 49.05 66.50 27.00 2.14% 2.04% 1.94% 2.34% 1.22% -3.36% -5.71% 11.80% 3.14% Range:14.8% BO: 57.15 R: 59.6 37 -135 50.10 1.05 50.05 1.00 50.00 0.95 50.20 1.15 49.65 0.60 47.40 -1.65 46.25 -2.80 54.84 5.79 50.59 1.54
PCJEWELLER 2024/05/03 0.37 Sideways Neutral, VWAP-Resist 52.15 66.50 27.00 -2.40% -4.31% -2.01% -6.14% -6.62% -3.74% -7.19% -9.01% 5.87% Range:16.0% BO: 59.85 R: 61.3 42 Bearish Engulfing -72 50.90 -1.25 49.90 -2.25 51.10 -1.05 48.95 -3.20 48.70 -3.45 50.20 -1.95 48.40 -3.75 47.45 -4.70 55.21 3.06
PCJEWELLER 2024/05/02 1.19 Sideways Neutral, VWAP-Resist 52.80 66.50 27.00 -1.23% -3.60% -5.49% -3.22% -7.29% -5.30% -7.77% -12.41% 5.70% Range:16.0% BO: 59.85 R: 61.3 44 -56 52.15 -0.65 50.90 -1.90 49.90 -2.90 51.10 -1.70 48.95 -3.85 50.00 -2.80 48.70 -4.10 46.25 -6.55 55.81 3.01
PCBL 2024/04/22 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.80 343.50 182.00 1.12% 0.49% 1.04% 1.84% 5.00% -3.54% -2.99% -4.59% -15.20% Range:13.1% BO: 282.15 R: 286.2 45 -88 266.75 2.95 265.10 1.30 266.55 2.75 268.65 4.85 277.00 13.20 254.45 -9.35 255.90 -7.90 251.70 -12.10 223.70 -40.10
PCBL 2024/05/09 1.25 Weak Down Neutral, VWAP-Resist 251.55 343.50 182.00 0.36% -1.13% 1.73% 1.91% 4.21% 0.06% -6.68% -2.00% 9.03% Range:10.8% BO: 282.15 R: 285.0 39 -139 252.45 0.90 248.70 -2.85 255.90 4.35 256.35 4.80 262.15 10.60 251.70 0.15 234.75 -16.80 246.53 -5.02 274.26 22.71
PCBL 2024/04/23 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.75 343.50 182.00 -0.62% -0.07% 0.71% 3.84% 1.46% -1.72% -3.90% -7.50% -13.33% Range:13.1% BO: 282.15 R: 286.2 47 -53 265.10 -1.65 266.55 -0.20 268.65 1.90 277.00 10.25 270.65 3.90 262.15 -4.60 256.35 -10.40 246.75 -20.00 231.20 -35.55
PCBL 2024/04/24 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 265.10 343.50 182.00 0.55% 1.34% 4.49% 2.09% 1.55% -5.11% -1.11% -5.71% -11.07% Range:13.1% BO: 282.15 R: 286.2 46 Bearish Engulfing -43 266.55 1.45 268.65 3.55 277.00 11.90 270.65 5.55 269.20 4.10 251.55 -13.55 262.15 -2.95 249.95 -15.15 235.75 -29.35
PCBL 2024/04/25 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 266.55 343.50 182.00 0.79% 3.92% 1.54% 0.99% -0.86% -5.29% 0.51% -8.85% -8.35% Range:11.4% BO: 282.15 R: 286.2 47 -31 268.65 2.10 277.00 10.45 270.65 4.10 269.20 2.65 264.25 -2.30 252.45 -14.10 267.90 1.35 242.95 -23.60 244.28 -22.27
PCBL 2024/04/19 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 257.55 343.50 182.00 2.43% 3.57% 2.93% 3.49% 4.31% 2.21% -3.44% 0.72% -16.17% Range:13.2% BO: 282.15 R: 286.2 39 -168 263.80 6.25 266.75 9.20 265.10 7.55 266.55 9.00 268.65 11.10 263.25 5.70 248.70 -8.85 259.40 1.85 215.90 -41.65
PCBL 2024/05/07 0.92 Weak Down Neutral, VWAP-Resist 254.45 343.50 182.00 3.03% -1.14% -0.79% -2.26% 0.57% 4.05% -4.52% -7.35% 2.26% Range:9.8% BO: 282.15 R: 286.2 38 -163 262.15 7.70 251.55 -2.90 252.45 -2.00 248.70 -5.75 255.90 1.45 264.75 10.30 242.95 -11.50 235.75 -18.70 260.20 5.75
PCBL 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 252.45 343.50 182.00 -1.49% 1.37% 1.54% 3.84% 6.12% -2.26% -7.21% -3.34% 7.17% Range:10.1% BO: 279.8 R: 285.0 39 -173 248.70 -3.75 255.90 3.45 256.35 3.90 262.15 9.70 267.90 15.45 246.75 -5.70 234.25 -18.20 244.01 -8.44 270.56 18.11
PCBL 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 -4.04% -3.70% -5.13% -2.38% -2.21% -1.05% -9.14% -6.82% 1.54% Range:9.8% BO: 282.15 R: 286.2 45 -92 251.55 -10.60 252.45 -9.70 248.70 -13.45 255.90 -6.25 256.35 -5.80 259.40 -2.75 238.20 -23.95 244.28 -17.87 266.20 4.05
PAYTM 2024/05/13 1.01 Strong Down Neutral, VWAP-Resist 343.50 998.30 310.00 -1.00% -0.07% -0.28% -0.36% 2.39% -0.33% 4.05% 24.61% 19.17% Range:21.5% BO: 404.2 R: 416.45 37 -53 340.05 -3.45 343.25 -0.25 342.55 -0.95 342.25 -1.25 351.70 8.20 342.35 -1.15 357.40 13.90 428.05 84.55 409.35 65.85
PAYTM 2024/05/06 3.01 Strong Down Neutral, VWAP-Resist 351.40 998.30 318.05 -4.99% -9.75% -5.24% -0.50% -2.25% 0.09% -2.58% -1.35% 16.75% Range:15.8% BO: 417.55 R: 422.65 27 -246 333.85 -17.55 317.15 -34.25 333.00 -18.40 349.65 -1.75 343.50 -7.90 351.70 0.30 342.35 -9.05 346.65 -4.75 410.25 58.85
PAYTM 2024/04/26 0.68 Weak Down Neutral, VWAP-Resist 376.90 998.30 318.05 0.23% -1.19% -1.25% -1.86% -6.77% -8.86% -6.69% 0.13% 0.97% Range:9.7% BO: 417.55 R: 422.65 37 -90 377.75 0.85 372.40 -4.50 372.20 -4.70 369.90 -7.00 351.40 -25.50 343.50 -33.40 351.70 -25.20 377.40 0.50 380.55 3.65
PAYTM 2024/04/23 0.74 Strong Down Neutral, VWAP-Support 382.70 998.30 318.05 -0.01% -0.95% -1.52% -1.29% -2.69% -17.13% -10.31% -6.79% -9.42% Range:10.1% BO: 420.25 R: 437.4 40 -101 382.65 -0.05 379.05 -3.65 376.90 -5.80 377.75 -4.95 372.40 -10.30 317.15 -65.55 343.25 -39.45 356.70 -26.00 346.65 -36.05
PAYTM 2024/05/03 0.71 Strong Down Neutral, VWAP-Resist 369.90 998.30 318.05 -5.00% -9.75% -14.26% -9.98% -5.47% -7.47% -3.57% -8.12% 12.73% Range:11.4% BO: 417.55 R: 422.65 34 -125 351.40 -18.50 333.85 -36.05 317.15 -52.75 333.00 -36.90 349.65 -20.25 342.25 -27.65 356.70 -13.20 339.85 -30.05 417.00 47.10
PAYTM 2024/05/02 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 372.20 998.30 318.05 -0.62% -5.59% -10.30% -14.79% -10.53% -7.97% -8.40% -3.98% 14.20% Range:10.9% BO: 417.55 R: 422.65 36 -95 369.90 -2.30 351.40 -20.80 333.85 -38.35 317.15 -55.05 333.00 -39.20 342.55 -29.65 340.95 -31.25 357.40 -14.80 425.05 52.85
PAYTM 2024/05/10 2.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 998.30 310.00 -1.76% -2.75% -1.83% -2.03% -2.12% 2.02% 7.59% 15.12% 18.06% Range:23.1% BO: 412.2 R: 422.15 39 3 Outside Up -67 343.50 -6.15 340.05 -9.60 343.25 -6.40 342.55 -7.10 342.25 -7.40 356.70 7.05 376.20 26.55 402.50 52.85 412.80 63.15
PAYTM 2024/04/24 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 382.65 998.30 318.05 -0.94% -1.50% -1.28% -2.68% -2.73% -12.98% -10.48% -10.53% -0.35% Range:10.1% BO: 420.25 R: 437.4 40 -71 379.05 -3.60 376.90 -5.75 377.75 -4.90 372.40 -10.25 372.20 -10.45 333.00 -49.65 342.55 -40.10 342.35 -40.30 381.30 -1.35
PAYTM 2024/05/08 3.65 Strong Down Neutral, VWAP-Resist 317.15 998.30 317.15 5.00% 10.25% 8.31% 7.22% 8.23% 12.33% 19.00% 22.67% 29.64% Range:24.0% BO: 417.55 R: 422.65 19 -238 333.00 15.85 349.65 32.50 343.50 26.35 340.05 22.90 343.25 26.10 356.25 39.10 377.40 60.25 389.05 71.90 411.15 94.00
PAYTM 2024/04/19 0.59 Weak Down Neutral, VWAP-Resist 377.85 998.30 318.05 -0.04% 1.28% 1.27% 0.32% -0.25% -7.00% -9.09% -5.72% -5.41% Range:11.8% BO: 420.25 R: 437.4 37 3 Outside Down -149 377.70 -0.15 382.70 4.85 382.65 4.80 379.05 1.20 376.90 -0.95 351.40 -26.45 343.50 -34.35 356.25 -21.60 357.40 -20.45
PAYTM 2024/04/30 0.80 Strong Down Neutral, VWAP-Resist 372.40 998.30 318.05 -0.05% -0.67% -5.64% -10.35% -14.84% -7.83% -4.34% 1.02% 14.94% Range:10.8% BO: 417.55 R: 422.65 36 -105 372.20 -0.20 369.90 -2.50 351.40 -21.00 333.85 -38.55 317.15 -55.25 343.25 -29.15 356.25 -16.15 376.20 3.80 428.05 55.65
PAYTM 2024/04/25 0.45 Weak Down Neutral, VWAP-Resist 379.05 998.30 318.05 -0.57% -0.34% -1.75% -1.81% -2.41% -7.76% -9.71% -5.17% 2.64% Range:9.5% BO: 417.55 R: 437.4 38 -88 376.90 -2.15 377.75 -1.30 372.40 -6.65 372.20 -6.85 369.90 -9.15 349.65 -29.40 342.25 -36.80 359.45 -19.60 389.05 10.00
PAYTM 2024/05/07 3.05 Strong Down Neutral, VWAP-Resist 333.85 998.30 318.05 -5.00% -0.25% 4.73% 2.89% 1.86% 10.48% 7.67% 14.21% 23.26% Range:20.0% BO: 417.55 R: 422.65 22 -262 317.15 -16.70 333.00 -0.85 349.65 15.80 343.50 9.65 340.05 6.20 368.85 35.00 359.45 25.60 381.30 47.45 411.50 77.65
PAYTM 2024/05/09 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.00 998.30 310.00 5.00% 3.15% 2.12% 3.08% 2.87% 2.39% 8.33% 14.28% 23.33% Range:24.0% BO: 417.55 R: 422.65 30 Bullish Engulfing -156 349.65 16.65 343.50 10.50 340.05 7.05 343.25 10.25 342.55 9.55 340.95 7.95 360.75 27.75 380.55 47.55 410.70 77.70
PAYTM 2024/04/22 0.40 Weak Down Neutral, VWAP-Resist 377.70 998.30 318.05 1.32% 1.31% 0.36% -0.21% 0.01% -11.61% -9.97% -9.73% -10.02% Range:10.1% BO: 420.25 R: 437.4 37 -121 382.70 5.00 382.65 4.95 379.05 1.35 376.90 -0.80 377.75 0.05 333.85 -43.85 340.05 -37.65 340.95 -36.75 339.85 -37.85
PAYTM 2024/04/29 0.70 Weak Down Neutral, VWAP-Resist 377.75 998.30 318.05 -1.42% -1.47% -2.08% -6.98% -11.62% -9.98% -2.36% -4.50% 6.55% Range:9.7% BO: 417.55 R: 422.65 38 -80 372.40 -5.35 372.20 -5.55 369.90 -7.85 351.40 -26.35 333.85 -43.90 340.05 -37.70 368.85 -8.90 360.75 -17.00 402.50 24.75
PAVNAIND 2024/05/07 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.00 640.85 371.00 -0.01% -1.51% 0.55% -2.12% -1.23% 6.94% 6.27% 7.15% 1.63% Range:13.1% BO: 591.2 R: 620.75 46 -100 519.95 -0.05 512.15 -7.85 522.85 2.85 508.95 -11.05 513.60 -6.40 556.10 36.10 552.60 32.60 557.20 37.20 528.50 8.50
PAVNAIND 2024/05/10 0.16 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 522.85 640.85 371.00 -2.66% -1.77% -2.33% -2.35% 0.14% 6.34% 3.34% 5.67% 1.26% Range:13.4% BO: 591.2 R: 620.75 47 -55 508.95 -13.90 513.60 -9.25 510.65 -12.20 510.55 -12.30 523.60 0.75 556.00 33.15 540.30 17.45 552.50 29.65 529.45 6.60
PAVNAIND 2024/05/09 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.15 640.85 371.00 2.09% -0.62% 0.28% -0.29% -0.31% 6.59% 6.38% 10.42% 3.00% Range:13.4% BO: 591.2 R: 620.75 44 -89 522.85 10.70 508.95 -3.20 513.60 1.45 510.65 -1.50 510.55 -1.60 545.90 33.75 544.80 32.65 565.50 53.35 527.50 15.35
PAVNAIND 2024/04/26 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 523.95 640.85 371.00 0.43% 4.48% -0.09% 0.47% -1.99% -2.86% 2.40% 5.23% 7.93% Range:14.7% BO: 591.2 R: 620.75 46 -72 526.20 2.25 547.40 23.45 523.50 -0.45 526.40 2.45 513.50 -10.45 508.95 -15.00 536.55 12.60 551.35 27.40 565.50 41.55
PAVNAIND 2024/05/06 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 513.50 640.85 371.00 1.27% 1.26% -0.26% 1.82% -0.89% 4.49% 6.68% 6.48% 2.51% Range:13.1% BO: 591.2 R: 620.75 44 -109 520.00 6.50 519.95 6.45 512.15 -1.35 522.85 9.35 508.95 -4.55 536.55 23.05 547.80 34.30 546.75 33.25 526.40 12.90
PAVNAIND 2024/05/13 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.95 640.85 371.00 0.91% 0.33% 0.31% 2.88% 5.42% 7.63% 1.48% 5.92% 7.71% Range:13.9% BO: 591.2 R: 620.75 43 -87 513.60 4.65 510.65 1.70 510.55 1.60 523.60 14.65 536.55 27.60 547.80 38.85 516.50 7.55 539.10 30.15 548.20 39.25
PAVNAIND 2024/05/02 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.50 640.85 371.00 0.55% -1.91% -0.67% -0.68% -2.17% -2.47% 4.28% -1.34% 2.63% Range:13.2% BO: 591.2 R: 620.75 46 Bearish Engulfing -53 526.40 2.90 513.50 -10.00 520.00 -3.50 519.95 -3.55 512.15 -11.35 510.55 -12.95 545.90 22.40 516.50 -7.00 537.25 13.75
PAVNAIND 2024/04/30 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.40 640.85 371.00 -4.37% -3.84% -6.19% -5.01% -5.01% -6.71% 0.16% -1.30% -1.52% Range:13.2% BO: 591.2 R: 620.75 53 5 523.50 -23.90 526.40 -21.00 513.50 -33.90 520.00 -27.40 519.95 -27.45 510.65 -36.75 548.25 0.85 540.30 -7.10 539.10 -8.30
PAVNAIND 2024/04/29 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.20 640.85 371.00 4.03% -0.51% 0.04% -2.41% -1.18% -2.39% 5.68% 3.53% 5.00% Range:13.2% BO: 591.2 R: 620.75 47 -64 547.40 21.20 523.50 -2.70 526.40 0.20 513.50 -12.70 520.00 -6.20 513.60 -12.60 556.10 29.90 544.80 18.60 552.50 26.30
PAVNAIND 2024/05/03 0.23 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 526.40 640.85 371.00 -2.45% -1.22% -1.23% -2.71% -0.67% -0.53% 5.62% 0.36% -0.73% Range:12.9% BO: 591.2 R: 620.75 47 -82 513.50 -12.90 520.00 -6.40 519.95 -6.45 512.15 -14.25 522.85 -3.55 523.60 -2.80 556.00 29.60 528.30 1.90 522.55 -3.85
PAVNAIND 2024/05/08 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 519.95 640.85 371.00 -1.50% 0.56% -2.12% -1.22% -1.79% 5.44% 6.04% 10.11% 1.42% Range:13.1% BO: 591.2 R: 620.75 46 -82 512.15 -7.80 522.85 2.90 508.95 -11.00 513.60 -6.35 510.65 -9.30 548.25 28.30 551.35 31.40 572.50 52.55 527.35 7.40
PATINTLOG 2024/05/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.05 29.50 13.10 -1.90% -0.95% -1.43% -1.43% -0.71% 4.51% 0.95% 2.19% 8.03% Range:12.3% BO: 23.1 R: 23.8 44 -62 20.65 -0.40 20.85 -0.20 20.75 -0.30 20.75 -0.30 20.90 -0.15 22.00 0.95 21.25 0.20 21.51 0.46 22.74 1.69
PATINTLOG 2024/05/09 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.25 29.50 13.10 -0.94% -2.82% -1.88% -2.35% -2.35% 3.76% -3.76% 2.02% 4.61% Range:13.3% BO: 23.35 R: 23.8 45 -7 21.05 -0.20 20.65 -0.60 20.85 -0.40 20.75 -0.50 20.75 -0.50 22.05 0.80 20.45 -0.80 21.68 0.43 22.23 0.98
PATINTLOG 2024/05/08 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.50 29.50 13.10 -1.16% -2.09% -3.95% -3.02% -3.49% -0.93% -3.72% -1.67% 7.53% Range:13.3% BO: 23.35 R: 23.8 47 -34 21.25 -0.25 21.05 -0.45 20.65 -0.85 20.85 -0.65 20.75 -0.75 21.30 -0.20 20.70 -0.80 21.14 -0.36 23.12 1.62
PATINTLOG 2024/04/24 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 29.50 13.10 8.00% 8.24% 6.59% 5.18% 3.53% 0.00% -2.35% -0.24% -2.12% Range:16.1% BO: 23.35 R: 23.8 46 -29 22.95 1.70 23.00 1.75 22.65 1.40 22.35 1.10 22.00 0.75 21.25 0.00 20.75 -0.50 21.20 -0.05 20.80 -0.45
PATINTLOG 2024/04/18 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.50 29.50 13.10 -1.22% 2.93% 3.66% 3.66% 11.95% 8.05% 2.68% 3.66% 3.66% Range:16.1% BO: 23.35 R: 23.8 40 -74 20.25 -0.25 21.10 0.60 21.25 0.75 21.25 0.75 22.95 2.45 22.15 1.65 21.05 0.55 21.25 0.75 21.25 0.75
PATINTLOG 2024/04/19 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.25 29.50 13.10 4.20% 4.94% 4.94% 13.33% 13.58% 5.43% 1.98% 5.19% -7.16% Range:16.1% BO: 23.35 R: 23.8 39 -111 21.10 0.85 21.25 1.00 21.25 1.00 22.95 2.70 23.00 2.75 21.35 1.10 20.65 0.40 21.30 1.05 18.80 -1.45
PATINTLOG 2024/05/07 0.41 Sideways Neutral, VWAP-Resist 20.80 29.50 13.10 3.37% 2.16% 1.20% -0.72% 0.24% 2.16% 0.72% 0.00% 13.61% Range:13.3% BO: 23.35 R: 23.8 42 -62 21.50 0.70 21.25 0.45 21.05 0.25 20.65 -0.15 20.85 0.05 21.25 0.45 20.95 0.15 20.80 0.00 23.63 2.83
PATINTLOG 2024/04/23 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.25 29.50 13.10 0.00% 8.00% 8.24% 6.59% 5.18% 1.18% -2.35% 3.53% -4.00% Range:16.1% BO: 23.35 R: 23.8 46 -40 21.25 0.00 22.95 1.70 23.00 1.75 22.65 1.40 22.35 1.10 21.50 0.25 20.75 -0.50 22.00 0.75 20.40 -0.85
PATINTLOG 2024/04/22 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.10 29.50 13.10 0.71% 0.71% 8.77% 9.00% 7.35% -1.42% -1.18% 4.50% -7.11% Range:16.1% BO: 23.35 R: 23.8 45 -66 21.25 0.15 21.25 0.15 22.95 1.85 23.00 1.90 22.65 1.55 20.80 -0.30 20.85 -0.25 22.05 0.95 19.60 -1.50
PATINTLOG 2024/05/13 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.65 29.50 13.10 0.97% 0.48% 0.48% 1.21% 3.39% 2.66% -8.96% 4.65% 13.32% Range:12.0% BO: 23.0 R: 23.7 41 -138 20.85 0.20 20.75 0.10 20.75 0.10 20.90 0.25 21.35 0.70 21.20 0.55 18.80 -1.85 21.61 0.96 23.40 2.75
PATELENG 2024/05/02 1.63 Sideways Neutral, VWAP-Resist 57.75 79.00 42.05 2.60% 0.00% -3.81% -1.39% -4.68% -2.51% 8.31% -5.54% 17.14% Range:12.6% BO: 65.1 R: 66.2 41 -84 59.25 1.50 57.75 0.00 55.55 -2.20 56.95 -0.80 55.05 -2.70 56.30 -1.45 62.55 4.80 54.55 -3.20 67.65 9.90
PATELENG 2024/05/08 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.95 79.00 42.05 -3.34% -1.67% -2.72% -1.23% -1.58% 11.68% 5.00% 6.06% 21.93% Range:14.7% BO: 65.1 R: 66.2 41 -83 55.05 -1.90 56.00 -0.95 55.40 -1.55 56.25 -0.70 56.05 -0.90 63.60 6.65 59.80 2.85 60.40 3.45 69.44 12.49
PATELENG 2024/05/06 1.14 Sideways Neutral, VWAP-Resist 57.75 79.00 42.05 -3.81% -1.39% -4.68% -3.03% -4.07% 7.79% 2.94% 2.77% 23.93% Range:11.5% BO: 65.1 R: 66.2 42 Bearish Engulfing -65 55.55 -2.20 56.95 -0.80 55.05 -2.70 56.00 -1.75 55.40 -2.35 62.25 4.50 59.45 1.70 59.35 1.60 71.57 13.82
PATELENG 2024/05/07 1.12 Sideways Neutral, VWAP-Resist 55.55 79.00 42.05 2.52% -0.90% 0.81% -0.27% 1.26% 16.38% 9.99% 8.01% 26.68% Range:14.7% BO: 65.1 R: 66.2 37 3 Outside Down -110 56.95 1.40 55.05 -0.50 56.00 0.45 55.40 -0.15 56.25 0.70 64.65 9.10 61.10 5.55 60.00 4.45 70.37 14.82
PATELENG 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 55.40 79.00 42.05 1.53% 1.17% 1.62% 3.52% 12.36% 7.31% -1.53% 18.99% 21.53% Range:15.4% BO: 65.1 R: 66.2 39 Bearish Engulfing -80 56.25 0.85 56.05 0.65 56.30 0.90 57.35 1.95 62.25 6.85 59.45 4.05 54.55 -0.85 65.92 10.52 67.33 11.93
PATELENG 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 55.05 79.00 42.05 1.73% 0.64% 2.18% 1.82% 2.27% 13.62% 12.26% 14.68% 24.09% Range:15.4% BO: 65.1 R: 66.2 38 Bearish Engulfing -94 56.00 0.95 55.40 0.35 56.25 1.20 56.05 1.00 56.30 1.25 62.55 7.50 61.80 6.75 63.13 8.08 68.31 13.26
PATELENG 2024/05/10 0.53 Sideways Neutral, VWAP-Support 56.00 79.00 42.05 -1.07% 0.45% 0.09% 0.54% 2.41% 8.93% 11.07% 19.02% 22.80% Range:15.4% BO: 65.1 R: 66.2 41 -93 55.40 -0.60 56.25 0.25 56.05 0.05 56.30 0.30 57.35 1.35 61.00 5.00 62.20 6.20 66.65 10.65 68.77 12.77
PATELENG 2024/05/03 2.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.25 79.00 42.05 -2.53% -6.24% -3.88% -7.09% -5.49% -3.21% 2.95% -3.97% 20.86% Range:11.5% BO: 65.1 R: 66.2 45 -52 57.75 -1.50 55.55 -3.70 56.95 -2.30 55.05 -4.20 56.00 -3.25 57.35 -1.90 61.00 1.75 56.90 -2.35 71.61 12.36
PATANJALI 2024/05/13 0.25 Weak Up Neutral, VWAP-Resist 1330.85 1713.80 1192.75 0.31% 3.60% 4.77% 5.21% 6.54% 11.64% -6.51% 11.30% 16.96% Range:16.0% BO: 1583.75 R: 1609.0 36 -137 1335.00 4.15 1378.70 47.85 1394.30 63.45 1400.15 69.30 1417.85 87.00 1485.70 154.85 1244.20 -86.65 1481.20 150.35 1556.60 225.75
PATANJALI 2024/05/09 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1353.40 1713.80 1192.75 0.59% -1.67% -1.36% 1.87% 3.02% 5.71% 5.67% 8.83% 7.87% Range:15.3% BO: 1583.75 R: 1609.0 38 3 Outside Down -137 1361.40 8.00 1330.85 -22.55 1335.00 -18.40 1378.70 25.30 1394.30 40.90 1430.70 77.30 1430.10 76.70 1472.90 119.50 1459.90 106.50
PATANJALI 2024/05/10 0.31 Weak Up Neutral, VWAP-Support, BullCross-VWAP 1361.40 1713.80 1192.75 -2.24% -1.94% 1.27% 2.42% 2.85% 5.70% 7.42% 7.82% 12.28% Range:15.3% BO: 1583.75 R: 1609.0 39 -140 1330.85 -30.55 1335.00 -26.40 1378.70 17.30 1394.30 32.90 1400.15 38.75 1438.95 77.55 1462.40 101.00 1467.90 106.50 1528.55 167.15
PATANJALI 2024/05/08 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.55 1713.80 1192.75 -4.05% -3.48% -5.65% -5.36% -2.26% 0.17% 1.60% 4.66% 3.95% Range:15.3% BO: 1583.75 R: 1609.0 44 Bearish Engulfing -74 1353.40 -57.15 1361.40 -49.15 1330.85 -79.70 1335.00 -75.55 1378.70 -31.85 1412.90 2.35 1433.05 22.50 1476.30 65.75 1466.30 55.75
PASUPTAC 2024/05/10 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.45 51.30 34.30 -0.55% 1.10% 1.37% 1.51% 4.66% -0.82% -0.82% 1.76% 3.48% Range:11.2% BO: 40.55 R: 41.3 40 -117 36.25 -0.20 36.85 0.40 36.95 0.50 37.00 0.55 38.15 1.70 36.15 -0.30 36.15 -0.30 37.09 0.64 37.72 1.27
PASUPTAC 2024/05/07 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.75 51.30 34.30 0.27% -2.04% -0.82% -1.36% 0.27% 0.54% -1.36% 1.22% 5.47% Range:9.4% BO: 40.55 R: 41.3 39 Bearish Engulfing -123 36.85 0.10 36.00 -0.75 36.45 -0.30 36.25 -0.50 36.85 0.10 36.95 0.20 36.25 -0.50 37.20 0.45 38.76 2.01
PASUPTAC 2024/05/08 0.37 Sideways Neutral, VWAP-Support 36.85 51.30 34.30 -2.31% -1.09% -1.63% 0.00% 0.27% -0.68% -2.85% 1.71% 3.28% Range:9.4% BO: 40.55 R: 41.3 40 -131 36.00 -0.85 36.45 -0.40 36.25 -0.60 36.85 0.00 36.95 0.10 36.60 -0.25 35.80 -1.05 37.48 0.63 38.06 1.21
PASUPTAC 2024/05/03 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.10 51.30 34.30 2.02% -0.94% -0.67% -2.96% -1.75% 2.83% -2.56% -3.50% 0.70% Range:8.5% BO: 40.55 R: 41.3 40 -119 37.85 0.75 36.75 -0.35 36.85 -0.25 36.00 -1.10 36.45 -0.65 38.15 1.05 36.15 -0.95 35.80 -1.30 37.36 0.26
PASUPTAC 2024/05/13 0.48 Sideways Neutral, VWAP-Support 36.25 51.30 34.30 1.66% 1.93% 2.07% 5.24% 2.34% -1.79% -4.69% 5.85% 4.97% Range:8.9% BO: 41.0 R: 0 39 -122 36.85 0.60 36.95 0.70 37.00 0.75 38.15 1.90 37.10 0.85 35.60 -0.65 34.55 -1.70 38.37 2.12 38.05 1.80
PASUPTAC 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 36.00 51.30 34.30 1.25% 0.69% 2.36% 2.64% 2.78% 1.39% 0.97% 4.08% 4.72% Range:11.2% BO: 40.55 R: 41.3 36 -153 36.45 0.45 36.25 0.25 36.85 0.85 36.95 0.95 37.00 1.00 36.50 0.50 36.35 0.35 37.47 1.47 37.70 1.70
PASUPTAC 2024/05/06 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.85 51.30 34.30 -2.91% -2.64% -4.89% -3.70% -4.23% -1.98% -5.94% -3.83% -0.55% Range:8.5% BO: 40.55 R: 41.3 45 -39 36.75 -1.10 36.85 -1.00 36.00 -1.85 36.45 -1.40 36.25 -1.60 37.10 -0.75 35.60 -2.25 36.40 -1.45 37.64 -0.21
PARKHOTELS 2024/04/26 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.50 235.00 167.80 1.30% -0.15% -0.71% -2.24% -4.27% -8.50% -3.77% -10.99% -12.60% Range:8.5% BO: 207.8 R: 211.75 46 -101 199.05 2.55 196.20 -0.30 195.10 -1.40 192.10 -4.40 188.10 -8.40 179.80 -16.70 189.10 -7.40 174.90 -21.60 171.74 -24.76
PARKHOTELS 2024/05/13 1.13 Weak Down Neutral, VWAP-Resist 179.80 235.00 167.80 0.03% -1.14% -2.20% 2.39% 5.17% 0.72% -15.82% -4.57% 2.49% Range:13.4% BO: 207.6 R: 211.75 31 -111 179.85 0.05 177.75 -2.05 175.85 -3.95 184.10 4.30 189.10 9.30 181.10 1.30 151.35 -28.45 171.59 -8.21 184.28 4.48
PARKHOTELS 2024/05/03 0.61 Sideways Neutral, VWAP-Resist 192.10 235.00 167.80 -2.08% -3.38% -3.36% -5.70% -5.15% -4.16% -5.65% -15.20% -7.40% Range:7.6% BO: 207.8 R: 211.75 42 -169 188.10 -4.00 185.60 -6.50 185.65 -6.45 181.15 -10.95 182.20 -9.90 184.10 -8.00 181.25 -10.85 162.90 -29.20 177.89 -14.21
PARKHOTELS 2024/05/07 0.42 Sideways Neutral, VWAP-Resist 185.60 235.00 167.80 0.03% -2.40% -1.83% -3.12% -3.10% 1.45% -2.83% -8.11% 3.35% Range:10.7% BO: 207.8 R: 211.75 36 -217 185.65 0.05 181.15 -4.45 182.20 -3.40 179.80 -5.80 179.85 -5.75 188.30 2.70 180.35 -5.25 170.55 -15.05 191.81 6.21
PARKHOTELS 2024/05/10 0.34 Weak Down Neutral, VWAP-Support 182.20 235.00 167.80 -1.32% -1.29% -2.44% -3.49% 1.04% -0.52% -8.75% -5.40% 4.02% Range:12.8% BO: 207.8 R: 211.75 34 -131 179.80 -2.40 179.85 -2.35 177.75 -4.45 175.85 -6.35 184.10 1.90 181.25 -0.95 166.25 -15.95 172.36 -9.84 189.52 7.32
PARKHOTELS 2024/05/09 2.30 Weak Down Neutral, VWAP-Resist 181.15 235.00 167.80 0.58% -0.75% -0.72% -1.88% -2.93% -0.61% -7.37% -5.19% 5.05% Range:12.8% BO: 207.8 R: 211.75 32 -148 182.20 1.05 179.80 -1.35 179.85 -1.30 177.75 -3.40 175.85 -5.30 180.05 -1.10 167.80 -13.35 171.74 -9.41 190.29 9.14
PARKHOTELS 2024/04/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 199.05 235.00 167.80 -1.43% -1.98% -3.49% -5.50% -6.76% -9.65% -5.40% -15.70% -13.41% Range:8.5% BO: 207.8 R: 211.75 49 -75 196.20 -2.85 195.10 -3.95 192.10 -6.95 188.10 -10.95 185.60 -13.45 179.85 -19.20 188.30 -10.75 167.80 -31.25 172.36 -26.69
PARKHOTELS 2024/05/06 0.40 Sideways Neutral, VWAP-Resist 188.10 235.00 167.80 -1.33% -1.30% -3.69% -3.14% -4.41% 0.53% -3.72% -12.04% 0.03% Range:9.5% BO: 207.8 R: 211.75 38 -215 185.60 -2.50 185.65 -2.45 181.15 -6.95 182.20 -5.90 179.80 -8.30 189.10 1.00 181.10 -7.00 165.45 -22.65 188.16 0.06
PARKHOTELS 2024/05/08 2.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.65 235.00 167.80 -2.42% -1.86% -3.15% -3.12% -4.26% 0.13% -5.79% -7.22% 2.19% Range:10.7% BO: 207.8 R: 211.75 36 -188 181.15 -4.50 182.20 -3.45 179.80 -5.85 179.85 -5.80 177.75 -7.90 185.90 0.25 174.90 -10.75 172.24 -13.41 189.72 4.07
PARKHOTELS 2024/04/25 0.49 Sideways Unknown, 20EMA-Resist, VWAP-Resist 197.40 235.00 167.80 -0.46% 0.84% -0.61% -1.17% -2.68% -7.70% -6.74% -8.64% -12.75% Range:9.2% BO: 207.8 R: 211.75 47 3 Outside Down -101 196.50 -0.90 199.05 1.65 196.20 -1.20 195.10 -2.30 192.10 -5.30 182.20 -15.20 184.10 -13.30 180.35 -17.05 172.24 -25.16
PARKHOTELS 2024/04/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.20 235.00 167.80 -0.56% -2.09% -4.13% -5.40% -5.38% -9.40% -5.25% -15.27% -12.54% Range:8.5% BO: 207.8 R: 211.75 46 -84 195.10 -1.10 192.10 -4.10 188.10 -8.10 185.60 -10.60 185.65 -10.55 177.75 -18.45 185.90 -10.30 166.25 -29.95 171.59 -24.61
PARKHOTELS 2024/05/02 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.10 235.00 167.80 -1.54% -3.59% -4.87% -4.84% -7.15% -9.87% -7.71% -22.42% -11.54% Range:8.4% BO: 207.8 R: 211.75 45 -102 192.10 -3.00 188.10 -7.00 185.60 -9.50 185.65 -9.45 181.15 -13.95 175.85 -19.25 180.05 -15.05 151.35 -43.75 172.59 -22.51
PARAS 2024/05/09 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 694.65 838.00 610.00 1.03% 0.12% 4.48% 3.82% 4.01% 23.68% 32.01% 27.78% 101.88% Range:9.9% BO: 757.85 R: 774.95 44 Bearish Engulfing -94 701.80 7.15 695.45 0.80 725.75 31.10 721.20 26.55 722.50 27.85 859.15 164.50 917.00 222.35 887.60 192.95 1402.35 707.70
PARAS 2024/05/10 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 701.80 838.00 610.00 -0.90% 3.41% 2.76% 2.95% 5.95% 27.49% 32.24% 27.64% 102.34% Range:9.9% BO: 757.85 R: 774.95 47 -111 695.45 -6.35 725.75 23.95 721.20 19.40 722.50 20.70 743.55 41.75 894.70 192.90 928.05 226.25 895.75 193.95 1420.05 718.25
PARAS 2024/05/07 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 706.15 838.00 610.00 -0.11% -1.63% -0.62% -1.52% 2.78% 10.15% 33.91% 28.06% 101.87% Range:9.9% BO: 757.85 R: 774.95 48 3 Outside Down -43 705.35 -0.80 694.65 -11.50 701.80 -4.35 695.45 -10.70 725.75 19.60 777.80 71.65 945.60 239.45 904.30 198.15 1425.50 719.35
PARAS 2024/05/13 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 695.45 838.00 610.00 4.36% 3.70% 3.89% 6.92% 12.58% 26.09% 17.28% 38.63% 102.75% Range:9.9% BO: 757.85 R: 774.95 45 Bearish Engulfing -118 725.75 30.30 721.20 25.75 722.50 27.05 743.55 48.10 782.95 87.50 876.90 181.45 815.60 120.15 964.10 268.65 1410.05 714.60
PARAS 2024/05/08 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 705.35 838.00 610.00 -1.52% -0.50% -1.40% 2.89% 2.25% 10.43% 30.94% 24.70% 94.31% Range:9.9% BO: 757.85 R: 774.95 48 -65 694.65 -10.70 701.80 -3.55 695.45 -9.90 725.75 20.40 721.20 15.85 778.95 73.60 923.60 218.25 879.55 174.20 1370.55 665.20
PARAGMILK 2024/05/07 0.66 Sideways Neutral, VWAP-Resist 201.65 289.75 188.40 1.14% 0.94% 0.72% 0.94% 2.13% -8.46% -15.32% -9.37% -9.73% Range:8.9% BO: 221.25 R: 225.0 36 -198 203.95 2.30 203.55 1.90 203.10 1.45 203.55 1.90 205.95 4.30 184.60 -17.05 170.75 -30.90 182.75 -18.90 182.03 -19.62
PARAGMILK 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 203.55 289.75 188.40 1.18% 0.98% 4.91% 6.24% -9.01% -16.88% -22.57% -10.27% -11.88% Range:8.9% BO: 221.25 R: 225.0 39 -94 205.95 2.40 205.55 2.00 213.55 10.00 216.25 12.70 185.20 -18.35 169.20 -34.35 157.60 -45.95 182.64 -20.91 179.36 -24.19
PARAGMILK 2024/05/10 0.47 Weak Down Neutral, VWAP-Support 203.10 289.75 188.40 0.22% 1.40% 1.21% 5.15% 6.47% -15.14% -17.41% -9.99% -12.84% Range:8.9% BO: 221.25 R: 225.0 38 -112 203.55 0.45 205.95 2.85 205.55 2.45 213.55 10.45 216.25 13.15 172.35 -30.75 167.75 -35.35 182.82 -20.28 177.02 -26.08
PARAGMILK 2024/05/09 1.09 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 203.55 289.75 188.40 -0.22% 0.00% 1.18% 0.98% 4.91% -12.68% -17.02% -10.23% -10.52% Range:8.9% BO: 221.25 R: 225.0 39 -89 203.10 -0.45 203.55 0.00 205.95 2.40 205.55 2.00 213.55 10.00 177.75 -25.80 168.90 -34.65 182.72 -20.83 182.14 -21.41
PARAGMILK 2024/05/08 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 203.95 289.75 188.40 -0.20% -0.42% -0.20% 0.98% 0.78% -12.33% -18.02% -9.68% -11.10% Range:8.9% BO: 221.25 R: 225.0 39 -145 203.55 -0.40 203.10 -0.85 203.55 -0.40 205.95 2.00 205.55 1.60 178.80 -25.15 167.20 -36.75 184.20 -19.75 181.32 -22.63
PARAGMILK 2024/05/06 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.80 289.75 188.40 -1.54% -0.42% -0.61% -0.83% -0.61% -9.57% -17.38% -12.48% -10.52% Range:7.4% BO: 221.25 R: 225.0 38 -152 201.65 -3.15 203.95 -0.85 203.55 -1.25 203.10 -1.70 203.55 -1.25 185.20 -19.60 169.20 -35.60 179.25 -25.55 183.25 -21.55
PARADEEP 2024/05/07 0.75 Sideways Neutral, VWAP-Resist 66.90 85.90 58.65 0.15% -2.24% -2.09% -3.29% -0.60% 4.33% 5.08% 2.17% 38.07% Range:10.6% BO: 74.85 R: 75.8 37 -166 67.00 0.10 65.40 -1.50 65.50 -1.40 64.70 -2.20 66.50 -0.40 69.80 2.90 70.30 3.40 68.35 1.45 92.37 25.47
PARADEEP 2024/05/08 0.72 Sideways Neutral, VWAP-Resist 67.00 85.90 58.65 -2.39% -2.24% -3.43% -0.75% 7.16% 2.69% 4.40% 12.18% 27.34% Range:10.6% BO: 74.85 R: 75.8 37 -146 65.40 -1.60 65.50 -1.50 64.70 -2.30 66.50 -0.50 71.80 4.80 68.80 1.80 69.95 2.95 75.16 8.16 85.32 18.32
PARADEEP 2024/05/13 1.09 Sideways Neutral, VWAP-Resist 64.70 85.90 58.65 2.78% 10.97% 8.58% 7.03% 8.42% 5.49% 0.31% 15.36% 30.82% Range:10.8% BO: 72.5 R: 74.15 31 Bearish Engulfing -125 66.50 1.80 71.80 7.10 70.25 5.55 69.25 4.55 70.15 5.45 68.25 3.55 64.90 0.20 74.64 9.94 84.64 19.94
PARADEEP 2024/05/10 1.01 Sideways Neutral, VWAP-Support 65.50 85.90 58.65 -1.22% 1.53% 9.62% 7.25% 5.73% 4.81% 8.70% 15.63% 26.34% Range:10.1% BO: 72.75 R: 75.8 33 -156 64.70 -0.80 66.50 1.00 71.80 6.30 70.25 4.75 69.25 3.75 68.65 3.15 71.20 5.70 75.74 10.24 82.75 17.25
PARADEEP 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 85.90 58.65 -1.31% -2.69% -2.55% -4.87% -4.73% 0.73% -0.15% -1.96% 11.00% Range:8.3% BO: 74.85 R: 75.8 42 -75 67.85 -0.90 66.90 -1.85 67.00 -1.75 65.40 -3.35 65.50 -3.25 69.25 0.50 68.65 -0.10 67.40 -1.35 76.31 7.56
PARADEEP 2024/04/22 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.50 85.90 58.65 1.01% 4.03% 2.37% 1.37% 1.08% -3.74% -4.32% -1.44% -3.02% Range:11.5% BO: 74.85 R: 75.8 44 -60 70.20 0.70 72.30 2.80 71.15 1.65 70.45 0.95 70.25 0.75 66.90 -2.60 66.50 -3.00 68.50 -1.00 67.40 -2.10
PARADEEP 2024/04/19 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.90 85.90 58.65 0.87% 1.89% 4.93% 3.27% 2.25% -1.52% -6.10% -0.15% -5.81% Range:11.5% BO: 74.85 R: 75.8 42 -88 69.50 0.60 70.20 1.30 72.30 3.40 71.15 2.25 70.45 1.55 67.85 -1.05 64.70 -4.20 68.80 -0.10 64.90 -4.00
PARADEEP 2024/05/06 0.64 Sideways Neutral, VWAP-Resist 67.85 85.90 58.65 -1.40% -1.25% -3.61% -3.46% -4.64% 3.39% 0.59% -0.52% 17.27% Range:9.4% BO: 74.85 R: 75.8 39 -132 66.90 -0.95 67.00 -0.85 65.40 -2.45 65.50 -2.35 64.70 -3.15 70.15 2.30 68.25 0.40 67.50 -0.35 79.57 11.72
PARADEEP 2024/05/09 0.93 Sideways Neutral, VWAP-Resist 65.40 85.90 58.65 0.15% -1.07% 1.68% 9.79% 7.42% 4.74% 6.80% 13.87% 27.42% Range:12.6% BO: 74.85 R: 75.8 33 -155 65.50 0.10 64.70 -0.70 66.50 1.10 71.80 6.40 70.25 4.85 68.50 3.10 69.85 4.45 74.47 9.07 83.33 17.93
PARACABLES 2024/05/10 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 71.40 116.85 51.50 3.64% 2.03% 1.26% 1.75% 0.98% 19.19% 6.16% 2.87% 1.11% Range:25.2% BO: 90.95 R: 95.95 41 -110 74.00 2.60 72.85 1.45 72.30 0.90 72.65 1.25 72.10 0.70 85.10 13.70 75.80 4.40 73.45 2.05 72.19 0.79
PARACABLES 2024/05/08 0.61 Weak Down Neutral, VWAP-Resist 69.65 116.85 51.50 -2.37% 2.51% 6.25% 4.59% 3.80% 13.28% 11.20% 7.35% 3.83% Range:23.4% BO: 90.95 R: 95.95 36 -152 68.00 -1.65 71.40 1.75 74.00 4.35 72.85 3.20 72.30 2.65 78.90 9.25 77.45 7.80 74.77 5.12 72.32 2.67
PARACABLES 2024/05/07 0.38 Weak Down Neutral, VWAP-Resist 70.05 116.85 51.50 -0.57% -2.93% 1.93% 5.64% 4.00% 7.28% 13.49% 9.71% 4.03% Range:23.0% BO: 90.95 R: 95.95 36 -161 69.65 -0.40 68.00 -2.05 71.40 1.35 74.00 3.95 72.85 2.80 75.15 5.10 79.50 9.45 76.85 6.80 72.87 2.82
PARACABLES 2024/05/03 0.24 Weak Down Neutral, VWAP-Resist 74.60 116.85 51.50 -2.35% -6.10% -6.64% -8.85% -4.29% -3.35% 14.08% -6.43% -0.67% Range:22.6% BO: 90.95 R: 95.95 43 -107 72.85 -1.75 70.05 -4.55 69.65 -4.95 68.00 -6.60 71.40 -3.20 72.10 -2.50 85.10 10.50 69.80 -4.80 74.10 -0.50
PARACABLES 2024/04/26 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.80 116.85 51.50 -2.19% -5.08% -2.89% -4.11% -6.36% -4.88% -7.97% -0.45% -4.18% Range:26.3% BO: 90.95 R: 95.95 47 -77 76.10 -1.70 73.85 -3.95 75.55 -2.25 74.60 -3.20 72.85 -4.95 74.00 -3.80 71.60 -6.20 77.45 -0.35 74.55 -3.25
PARACABLES 2024/04/25 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.40 116.85 51.50 0.52% -1.68% -4.59% -2.39% -3.62% -7.75% -6.85% 2.71% -3.40% Range:27.2% BO: 90.95 R: 95.95 47 -86 77.80 0.40 76.10 -1.30 73.85 -3.55 75.55 -1.85 74.60 -2.80 71.40 -6.00 72.10 -5.30 79.50 2.10 74.77 -2.63
PARACABLES 2024/04/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.85 116.85 51.50 2.30% 1.02% -1.35% -5.15% -5.69% -2.10% 6.84% 2.64% -0.28% Range:26.3% BO: 90.95 R: 95.95 41 -141 75.55 1.70 74.60 0.75 72.85 -1.00 70.05 -3.80 69.65 -4.20 72.30 -1.55 78.90 5.05 75.80 1.95 73.64 -0.21
PARACABLES 2024/05/06 0.20 Weak Down Neutral, VWAP-Resist 72.85 116.85 51.50 -3.84% -4.39% -6.66% -1.99% 1.58% -1.72% 12.01% 0.55% -0.29% Range:19.9% BO: 90.95 R: 95.95 40 -129 70.05 -2.80 69.65 -3.20 68.00 -4.85 71.40 -1.45 74.00 1.15 71.60 -1.25 81.60 8.75 73.25 0.40 72.64 -0.21
PARACABLES 2024/05/09 0.39 Weak Down Neutral, VWAP-Resist 68.00 116.85 51.50 5.00% 8.82% 7.13% 6.32% 6.84% 19.19% 15.51% 9.63% 7.43% Range:25.2% BO: 90.95 R: 95.95 34 -148 71.40 3.40 74.00 6.00 72.85 4.85 72.30 4.30 72.65 4.65 81.05 13.05 78.55 10.55 74.55 6.55 73.05 5.05
PARACABLES 2024/04/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.10 116.85 51.50 -2.96% -0.72% -1.97% -4.27% -7.95% -4.27% -1.25% 3.22% -3.48% Range:26.3% BO: 90.95 R: 95.95 45 -92 73.85 -2.25 75.55 -0.55 74.60 -1.50 72.85 -3.25 70.05 -6.05 72.85 -3.25 75.15 -0.95 78.55 2.45 73.45 -2.65
PARACABLES 2024/05/02 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 75.55 116.85 51.50 -1.26% -3.57% -7.28% -7.81% -9.99% -3.84% 7.28% -4.63% -0.91% Range:26.3% BO: 90.95 R: 95.95 44 -138 74.60 -0.95 72.85 -2.70 70.05 -5.50 69.65 -5.90 68.00 -7.55 72.65 -2.90 81.05 5.50 72.05 -3.50 74.86 -0.69
PARACABLES 2024/05/13 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 74.00 116.85 51.50 -1.55% -2.30% -1.82% -2.57% -3.24% 10.27% -2.64% -0.49% -2.31% Range:22.2% BO: 87.4 R: 93.0 47 -22 72.85 -1.15 72.30 -1.70 72.65 -1.35 72.10 -1.90 71.60 -2.40 81.60 7.60 72.05 -1.95 73.64 -0.36 72.29 -1.71
PAR 2024/05/06 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 268.25 325.00 190.15 -2.87% -3.95% -6.11% -4.14% -8.00% -5.74% -16.83% -15.00% -16.37% Range:19.7% BO: 285.2 R: 325.0 57 -51 260.55 -7.70 257.65 -10.60 251.85 -16.40 257.15 -11.10 246.80 -21.45 252.85 -15.40 223.10 -45.15 228.00 -40.25 224.35 -43.90
PAR 2024/05/08 0.08 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 257.65 325.00 190.15 -2.25% -0.19% -4.21% -2.74% -1.79% -5.01% -12.63% -10.16% -13.14% Range:19.0% BO: 285.2 R: 325.0 51 -125 251.85 -5.80 257.15 -0.50 246.80 -10.85 250.60 -7.05 253.05 -4.60 244.75 -12.90 225.10 -32.55 231.46 -26.19 223.79 -33.86
PAR 2024/05/10 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 257.15 325.00 190.15 -4.02% -2.55% -1.59% 2.49% 1.83% -10.31% -13.53% -10.78% -12.09% Range:16.1% BO: 285.2 R: 325.0 50 -80 246.80 -10.35 250.60 -6.55 253.05 -4.10 263.55 6.40 261.85 4.70 230.65 -26.50 222.35 -34.80 229.42 -27.73 226.07 -31.08
PAR 2024/05/02 0.12 Strong Up Bullish, VWAP-Resist 264.45 325.00 190.15 3.93% 1.44% -1.47% -2.57% -4.76% -0.34% -11.61% -17.60% -15.14% Range:24.5% BO: 285.2 R: 325.0 57 -39 274.85 10.40 268.25 3.80 260.55 -3.90 257.65 -6.80 251.85 -12.60 263.55 -0.90 233.75 -30.70 217.90 -46.55 224.42 -40.03
PAR 2024/05/07 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 260.55 325.00 190.15 -1.11% -3.34% -1.30% -5.28% -3.82% -3.74% -10.65% -11.84% -13.29% Range:19.7% BO: 285.2 R: 325.0 52 -110 257.65 -2.90 251.85 -8.70 257.15 -3.40 246.80 -13.75 250.60 -9.95 250.80 -9.75 232.80 -27.75 229.70 -30.85 225.91 -34.64
PAR 2024/05/09 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 251.85 325.00 190.15 2.10% -2.01% -0.50% 0.48% 4.65% -7.19% -10.94% -8.52% -9.92% Range:19.0% BO: 285.2 R: 325.0 47 -141 257.15 5.30 246.80 -5.05 250.60 -1.25 253.05 1.20 263.55 11.70 233.75 -18.10 224.30 -27.55 230.39 -21.46 226.87 -24.98
PAR 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.85 325.00 190.15 -2.40% -5.20% -6.26% -8.37% -6.44% -4.73% -16.08% -18.21% -17.69% Range:22.4% BO: 285.2 R: 325.0 62 -20 268.25 -6.60 260.55 -14.30 257.65 -17.20 251.85 -23.00 257.15 -17.70 261.85 -13.00 230.65 -44.20 224.80 -50.05 226.23 -48.62
PAR 2024/05/13 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 246.80 325.00 190.15 1.54% 2.53% 6.79% 6.10% 2.45% -9.60% -11.71% -8.84% -7.79% Range:15.9% BO: 285.2 R: 325.0 44 Bearish Engulfing -152 250.60 3.80 253.05 6.25 263.55 16.75 261.85 15.05 252.85 6.05 223.10 -23.70 217.90 -28.90 224.98 -21.82 227.58 -19.22
PAR 2024/04/30 0.15 Strong Up Bullish, VWAP-Resist 269.50 325.00 190.15 -1.87% 1.99% -0.46% -3.32% -4.40% -6.10% -9.18% -17.50% -16.52% Range:26.2% BO: 285.2 R: 325.0 61 -5 264.45 -5.05 274.85 5.35 268.25 -1.25 260.55 -8.95 257.65 -11.85 253.05 -16.45 244.75 -24.75 222.35 -47.15 224.98 -44.52
PANAMAPET 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.05 387.00 291.00 0.21% 0.12% 0.34% 1.73% 0.80% 6.50% 10.08% 16.41% 26.58% Range:7.5% BO: 347.95 R: 352.8 43 Bearish Engulfing -164 326.75 0.70 326.45 0.40 327.15 1.10 331.70 5.65 328.65 2.60 347.25 21.20 358.90 32.85 379.55 53.50 412.70 86.65
PANAMAPET 2024/05/02 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.25 387.00 291.00 4.10% -0.16% 0.79% 0.09% -2.45% -1.68% 3.89% -3.35% 17.77% Range:9.0% BO: 353.55 R: 355.35 49 15 347.95 13.70 333.70 -0.55 336.90 2.65 334.55 0.30 326.05 -8.20 328.65 -5.60 347.25 13.00 323.05 -11.20 393.65 59.40
PANAMAPET 2024/04/18 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.60 387.00 291.00 1.05% 1.82% 1.66% 1.14% -0.34% 3.99% -2.35% 5.48% 6.90% Range:9.9% BO: 353.55 R: 355.35 50 3 Outside Up 8 338.10 3.50 340.70 6.10 340.15 5.55 338.40 3.80 333.45 -1.15 347.95 13.35 326.75 -7.85 352.95 18.35 357.70 23.10
PANAMAPET 2024/05/13 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support 326.45 387.00 291.00 0.21% 1.61% 0.67% 2.13% 6.48% 16.05% -1.04% 15.91% 23.59% Range:7.5% BO: 347.95 R: 352.8 43 -156 327.15 0.70 331.70 5.25 328.65 2.20 333.40 6.95 347.60 21.15 378.85 52.40 323.05 -3.40 378.40 51.95 403.45 77.00
PANAMAPET 2024/04/19 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.10 387.00 291.00 0.77% 0.61% 0.09% -1.38% -0.70% -1.30% -3.45% 3.06% -4.45% Range:9.9% BO: 353.55 R: 355.35 52 Bullish Engulfing -26 340.70 2.60 340.15 2.05 338.40 0.30 333.45 -4.65 335.75 -2.35 333.70 -4.40 326.45 -11.65 348.45 10.35 323.05 -15.05
PANAMAPET 2024/04/30 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.10 387.00 291.00 -0.25% 3.83% -0.42% 0.54% -0.16% -1.01% 3.98% 6.74% 12.92% Range:9.0% BO: 353.55 R: 355.35 49 34 334.25 -0.85 347.95 12.85 333.70 -1.40 336.90 1.80 334.55 -0.55 331.70 -3.40 348.45 13.35 357.70 22.60 378.40 43.30
PANAMAPET 2024/04/29 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.65 387.00 291.00 1.04% 0.78% 4.91% 0.62% 1.58% -1.36% 6.42% 8.22% 14.41% Range:9.0% BO: 353.55 R: 355.35 47 Bearish Engulfing -53 335.10 3.45 334.25 2.60 347.95 16.30 333.70 2.05 336.90 5.25 327.15 -4.50 352.95 21.30 358.90 27.25 379.45 47.80
PANAMAPET 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 334.55 387.00 291.00 -2.54% -2.33% -2.42% -2.21% -0.85% 4.15% 8.86% 13.42% 23.11% Range:7.5% BO: 347.95 R: 354.95 49 Cup and Handle -87 326.05 -8.50 326.75 -7.80 326.45 -8.10 327.15 -7.40 331.70 -2.85 348.45 13.90 364.20 29.65 379.45 44.90 411.85 77.30
PANAMAPET 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.75 387.00 291.00 -0.09% 0.12% 1.51% 0.58% 2.04% 12.84% 9.47% 16.13% 25.89% Range:7.5% BO: 347.95 R: 352.8 44 -145 326.45 -0.30 327.15 0.40 331.70 4.95 328.65 1.90 333.40 6.65 368.70 41.95 357.70 30.95 379.45 52.70 411.35 84.60
PANACHE 2024/05/06 3.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.00 93.70 64.35 -2.59% 6.48% -2.47% -5.00% -1.30% 3.52% -2.22% 2.78% 45.73% Range:13.8% BO: 87.45 R: 93.7 53 79 78.90 -2.10 86.25 5.25 79.00 -2.00 76.95 -4.05 79.95 -1.05 83.85 2.85 79.20 -1.80 83.25 2.25 118.04 37.04
PANACHE 2024/05/03 0.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA 80.00 93.70 64.35 1.25% -1.37% 7.81% -1.25% -3.81% 1.75% 3.37% -2.69% 49.59% Range:13.8% BO: 87.45 R: 93.7 52 12 81.00 1.00 78.90 -1.10 86.25 6.25 79.00 -1.00 76.95 -3.05 81.40 1.40 82.70 2.70 77.85 -2.15 119.67 39.67
PANACHE 2024/05/09 2.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.00 93.70 64.35 -2.59% 1.20% 2.09% 0.89% 1.71% 6.20% 5.13% 44.99% 53.34% Range:13.8% BO: 87.45 R: 93.7 49 0 76.95 -2.05 79.95 0.95 80.65 1.65 79.70 0.70 80.35 1.35 83.90 4.90 83.05 4.05 114.54 35.54 121.14 42.14
PANACHE 2024/05/10 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.95 93.70 64.35 3.90% 4.81% 3.57% 4.42% 5.78% 7.47% 4.03% 69.23% 57.12% Range:13.8% BO: 87.45 R: 93.7 46 -120 79.95 3.00 80.65 3.70 79.70 2.75 80.35 3.40 81.40 4.45 82.70 5.75 80.05 3.10 130.22 53.27 120.90 43.95
PANACHE 2024/04/18 1.24 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.15 93.70 64.35 1.36% 0.78% -0.71% 9.20% 9.53% 3.69% -0.26% 9.66% 3.76% Range:22.8% BO: 87.45 R: 93.7 51 -38 78.20 1.05 77.75 0.60 76.60 -0.55 84.25 7.10 84.50 7.35 80.00 2.85 76.95 -0.20 84.60 7.45 80.05 2.90
PANACHE 2024/05/13 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.95 93.70 64.35 0.88% -0.31% 0.50% 1.81% 4.88% -0.94% -9.38% 48.21% 51.33% Range:12.6% BO: 86.25 R: 93.7 50 -53 80.65 0.70 79.70 -0.25 80.35 0.40 81.40 1.45 83.85 3.90 79.20 -0.75 72.45 -7.50 118.49 38.54 120.99 41.04
PANACHE 2024/04/23 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 76.60 93.70 64.35 9.99% 10.31% 6.92% 6.33% 3.85% 12.60% 4.05% 7.96% 8.68% Range:18.5% BO: 87.45 R: 93.7 49 -52 84.25 7.65 84.50 7.90 81.90 5.30 81.45 4.85 79.55 2.95 86.25 9.65 79.70 3.10 82.70 6.10 83.25 6.65
PANACHE 2024/04/22 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.75 93.70 64.35 -1.48% 8.36% 8.68% 5.34% 4.76% 1.48% 3.73% 7.91% 0.13% Range:19.4% BO: 87.45 R: 93.7 51 -1 76.60 -1.15 84.25 6.50 84.50 6.75 81.90 4.15 81.45 3.70 78.90 1.15 80.65 2.90 83.90 6.15 77.85 0.10
PANACHE 2024/04/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.20 93.70 64.35 -0.58% -2.05% 7.74% 8.06% 4.73% 3.58% 2.24% 8.31% -7.35% Range:22.0% BO: 87.45 R: 93.7 52 -31 77.75 -0.45 76.60 -1.60 84.25 6.05 84.50 6.30 81.90 3.70 81.00 2.80 79.95 1.75 84.70 6.50 72.45 -5.75
PANACHE 2024/05/07 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.90 93.70 64.35 9.32% 0.13% -2.47% 1.33% 2.22% 7.22% 9.70% 6.91% 49.73% Range:13.8% BO: 87.45 R: 93.7 50 -6 86.25 7.35 79.00 0.10 76.95 -1.95 79.95 1.05 80.65 1.75 84.60 5.70 86.55 7.65 84.35 5.45 118.14 39.24
PANACEABIO 2024/05/08 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.05 202.50 120.30 -2.88% -3.17% -0.66% -2.33% -0.15% -0.51% -3.21% -3.70% -3.20% Range:6.9% BO: 146.5 R: 161.25 43 -76 133.10 -3.95 132.70 -4.35 136.15 -0.90 133.85 -3.20 136.85 -0.20 136.35 -0.70 132.65 -4.40 131.98 -5.07 132.66 -4.39
PANACEABIO 2024/05/07 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.05 202.50 120.30 -0.72% -3.59% -3.88% -1.38% -3.04% -0.04% -2.46% -6.66% -2.84% Range:6.9% BO: 146.5 R: 161.25 45 -53 137.05 -1.00 133.10 -4.95 132.70 -5.35 136.15 -1.90 133.85 -4.20 138.00 -0.05 134.65 -3.40 128.85 -9.20 134.13 -3.92
PANACEABIO 2024/05/13 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 136.15 202.50 120.30 -1.69% 0.51% 0.04% 0.59% -2.61% -0.55% -12.56% -1.97% 1.86% Range:9.4% BO: 146.5 R: 161.25 44 Bullish Engulfing -101 133.85 -2.30 136.85 0.70 136.20 0.05 136.95 0.80 132.60 -3.55 135.40 -0.75 119.05 -17.10 133.47 -2.68 138.68 2.53
PANACEABIO 2024/05/10 1.03 Sideways Neutral, VWAP-Resist 132.70 202.50 120.30 2.60% 0.87% 3.13% 2.64% 3.20% 2.34% -2.30% 0.92% 3.66% Range:9.4% BO: 146.5 R: 161.25 37 -158 136.15 3.45 133.85 1.15 136.85 4.15 136.20 3.50 136.95 4.25 135.80 3.10 129.65 -3.05 133.92 1.22 137.56 4.86
PANACEABIO 2024/05/09 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.10 202.50 120.30 -0.30% 2.29% 0.56% 2.82% 2.33% 2.78% -1.58% 0.47% 0.15% Range:9.1% BO: 146.5 R: 161.25 38 -140 132.70 -0.40 136.15 3.05 133.85 0.75 136.85 3.75 136.20 3.10 136.80 3.70 131.00 -2.10 133.72 0.62 133.30 0.20
PALREDTEC 2024/05/08 1.39 Weak Down Neutral, VWAP-Resist 122.05 230.00 115.10 -2.05% -2.91% -4.01% -3.93% -1.97% 0.16% -8.48% -5.08% -5.55% Range:17.7% BO: 148.25 R: 151.8 32 -226 119.55 -2.50 118.50 -3.55 117.15 -4.90 117.25 -4.80 119.65 -2.40 122.25 0.20 111.70 -10.35 115.85 -6.20 115.28 -6.77
PALREDTEC 2024/05/10 1.66 Sideways Neutral, VWAP-Resist 118.50 230.00 115.10 -1.14% -1.05% 0.97% -0.08% 1.48% 1.05% -6.96% 7.77% -6.30% Range:15.7% BO: 140.65 R: 146.95 29 -155 117.15 -1.35 117.25 -1.25 119.65 1.15 118.40 -0.10 120.25 1.75 119.75 1.25 110.25 -8.25 127.71 9.21 111.03 -7.47
PALASHSECU 2024/05/09 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 130.45 165.60 100.95 1.92% 1.30% 1.03% 3.79% 2.68% 3.56% 2.26% 4.17% 8.62% Range:16.5% BO: 149.95 R: 150.3 49 -91 132.95 2.50 132.15 1.70 131.80 1.35 135.40 4.95 133.95 3.50 135.10 4.65 133.40 2.95 135.89 5.44 141.69 11.24
PALASHSECU 2024/05/07 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.80 165.60 100.95 -0.49% -1.77% 0.11% -0.49% -0.75% 1.24% 1.43% 1.43% 4.65% Range:16.5% BO: 149.95 R: 150.3 51 Bearish Engulfing -20 132.15 -0.65 130.45 -2.35 132.95 0.15 132.15 -0.65 131.80 -1.00 134.45 1.65 134.70 1.90 134.70 1.90 138.97 6.17
PALASHSECU 2024/05/08 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.15 165.60 100.95 -1.29% 0.61% 0.00% -0.26% 2.46% 0.42% 2.65% 1.66% 6.59% Range:16.5% BO: 149.95 R: 150.3 50 3 Outside Down -49 130.45 -1.70 132.95 0.80 132.15 0.00 131.80 -0.35 135.40 3.25 132.70 0.55 135.65 3.50 134.35 2.20 140.86 8.71
PALASHSECU 2024/05/13 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.15 165.60 100.95 -0.26% 2.46% 1.36% 2.72% 0.68% 1.44% -5.11% 1.01% 6.45% Range:16.5% BO: 149.95 R: 150.3 50 -90 131.80 -0.35 135.40 3.25 133.95 1.80 135.75 3.60 133.05 0.90 134.05 1.90 125.40 -6.75 133.48 1.33 140.67 8.52
PALASHSECU 2024/05/10 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support 132.95 165.60 100.95 -0.60% -0.86% 1.84% 0.75% 2.11% 2.44% 0.60% -0.42% 3.35% Range:16.5% BO: 149.95 R: 150.3 51 -91 132.15 -0.80 131.80 -1.15 135.40 2.45 133.95 1.00 135.75 2.80 136.20 3.25 133.75 0.80 132.39 -0.56 137.41 4.46
PALASHSECU 2024/04/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 125.25 165.60 100.95 19.72% 8.02% 6.27% 7.47% 6.75% 11.82% 5.51% 5.95% 0.12% Range:13.6% BO: 140.95 R: 0 50 -14 149.95 24.70 135.30 10.05 133.10 7.85 134.60 9.35 133.70 8.45 140.05 14.80 132.15 6.90 132.70 7.45 125.40 0.15
PAKKA 2024/04/24 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 278.80 399.00 217.75 -0.65% -1.27% -0.56% 0.02% 3.43% -6.44% -3.89% -4.14% -14.20% Range:10.7% BO: 318.0 R: 0 42 -113 277.00 -1.80 275.25 -3.55 277.25 -1.55 278.85 0.05 288.35 9.55 260.85 -17.95 267.95 -10.85 267.25 -11.55 239.20 -39.60
PAKKA 2024/04/30 0.65 Weak Down Neutral, VWAP-Resist 278.85 399.00 217.75 3.41% 2.22% -0.38% -2.96% -3.05% -3.89% -5.79% -13.56% -4.54% Range:10.7% BO: 308.35 R: 315.8 42 -57 288.35 9.50 285.05 6.20 277.80 -1.05 270.60 -8.25 270.35 -8.50 268.00 -10.85 262.70 -16.15 241.05 -37.80 266.19 -12.66
PAKKA 2024/05/09 1.01 Weak Down Neutral, VWAP-Resist 260.85 399.00 217.75 2.66% 1.55% 3.64% 2.74% 2.72% 5.44% -9.81% -2.71% 1.55% Range:14.8% BO: 306.15 R: 315.8 35 -207 267.80 6.95 264.90 4.05 270.35 9.50 268.00 7.15 267.95 7.10 275.05 14.20 235.25 -25.60 253.79 -7.06 264.89 4.04
PAKKA 2024/04/19 0.57 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.15 399.00 217.75 -3.86% -4.81% -3.58% -4.20% -4.81% -3.93% -8.39% -9.15% -22.53% Range:11.7% BO: 318.0 R: 0 45 -87 278.00 -11.15 275.25 -13.90 278.80 -10.35 277.00 -12.15 275.25 -13.90 277.80 -11.35 264.90 -24.25 262.70 -26.45 224.00 -65.15
PAKKA 2024/04/25 0.79 Weak Down Neutral, VWAP-Resist 277.00 399.00 217.75 -0.63% 0.09% 0.67% 4.10% 2.91% -3.32% -2.17% -2.89% -6.38% Range:10.7% BO: 318.0 R: 0 41 Bearish Engulfing -103 275.25 -1.75 277.25 0.25 278.85 1.85 288.35 11.35 285.05 8.05 267.80 -9.20 271.00 -6.00 269.00 -8.00 259.33 -17.67
PAKKA 2024/05/02 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.35 399.00 217.75 -1.14% -3.66% -6.16% -6.24% -9.54% -7.07% -4.61% -22.32% -7.92% Range:10.7% BO: 308.35 R: 315.8 49 21 285.05 -3.30 277.80 -10.55 270.60 -17.75 270.35 -18.00 260.85 -27.50 267.95 -20.40 275.05 -13.30 224.00 -64.35 265.50 -22.85
PAKKA 2024/04/23 1.68 Sideways Neutral, VWAP-Resist 275.25 399.00 217.75 1.29% 0.64% 0.00% 0.73% 1.31% -1.78% -2.63% 1.69% -14.50% Range:11.7% BO: 318.0 R: 0 40 -135 278.80 3.55 277.00 1.75 275.25 0.00 277.25 2.00 278.85 3.60 270.35 -4.90 268.00 -7.25 279.90 4.65 235.35 -39.90
PAKKA 2024/05/13 0.87 Weak Down Neutral, VWAP-Support 264.90 399.00 217.75 2.06% 1.17% 1.15% 2.30% 0.66% 0.89% -15.44% 0.49% -3.60% Range:13.1% BO: 300.15 R: 309.0 38 -149 270.35 5.45 268.00 3.10 267.95 3.05 271.00 6.10 266.65 1.75 267.25 2.35 224.00 -40.90 266.19 1.29 255.37 -9.53
PAKKA 2024/05/10 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 267.80 399.00 217.75 -1.08% 0.95% 0.07% 0.06% 1.19% 4.52% -9.99% -1.46% -3.58% Range:13.5% BO: 301.65 R: 315.8 40 -158 264.90 -2.90 270.35 2.55 268.00 0.20 267.95 0.15 271.00 3.20 279.90 12.10 241.05 -26.75 263.90 -3.90 258.20 -9.60
PAKKA 2024/04/26 0.87 Weak Down Neutral, VWAP-Resist 275.25 399.00 217.75 0.73% 1.31% 4.76% 3.56% 0.93% -3.76% -3.12% -9.59% -7.80% Range:10.7% BO: 308.35 R: 315.8 40 3 Outside Down -90 277.25 2.00 278.85 3.60 288.35 13.10 285.05 9.80 277.80 2.55 264.90 -10.35 266.65 -8.60 248.85 -26.40 253.79 -21.46
PAKKA 2024/04/22 1.19 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 278.00 399.00 217.75 -0.99% 0.29% -0.36% -0.99% -0.27% -2.66% -2.75% -1.06% -16.76% Range:11.7% BO: 318.0 R: 0 41 -125 275.25 -2.75 278.80 0.80 277.00 -1.00 275.25 -2.75 277.25 -0.75 270.60 -7.40 270.35 -7.65 275.05 -2.95 231.40 -46.60
PAKKA 2024/05/07 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.60 399.00 217.75 -0.09% -3.60% -1.03% -2.11% -0.09% -2.83% -0.59% -11.60% -5.28% Range:12.2% BO: 308.35 R: 315.8 39 -96 270.35 -0.25 260.85 -9.75 267.80 -2.80 264.90 -5.70 270.35 -0.25 262.95 -7.65 269.00 -1.60 239.20 -31.40 256.30 -14.30
PAKKA 2024/05/08 0.38 Weak Down Neutral, VWAP-Resist 270.35 399.00 217.75 -3.51% -0.94% -2.02% 0.00% -0.87% -2.83% -7.95% -4.08% -5.44% Range:12.1% BO: 307.65 R: 315.8 39 -128 260.85 -9.50 267.80 -2.55 264.90 -5.45 270.35 0.00 268.00 -2.35 262.70 -7.65 248.85 -21.50 259.33 -11.02 255.65 -14.70
PAKKA 2024/04/29 1.18 Weak Down Neutral, VWAP-Resist 277.25 399.00 217.75 0.58% 4.00% 2.81% 0.20% -2.40% -2.49% -5.16% -15.15% -4.82% Range:10.7% BO: 308.35 R: 315.8 41 -81 278.85 1.60 288.35 11.10 285.05 7.80 277.80 0.55 270.60 -6.65 270.35 -6.90 262.95 -14.30 235.25 -42.00 263.90 -13.35
PAISALO 2024/04/29 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.75 99.62 33.33 -1.86% -5.77% -8.80% -12.44% -13.54% -13.81% -8.18% -13.40% -5.18% Range:29.7% BO: 86.15 R: 86.9 47 3 Outside Down -151 71.40 -1.35 68.55 -4.20 66.35 -6.40 63.70 -9.05 62.90 -9.85 62.70 -10.05 66.80 -5.95 63.00 -9.75 68.98 -3.77
PAISALO 2024/05/07 0.30 Weak Down Neutral, VWAP-Resist 62.90 99.62 33.33 -0.72% -1.99% -3.58% -1.03% -0.32% 6.20% 1.59% 3.50% 17.41% Range:27.0% BO: 86.15 R: 86.9 35 -148 62.45 -0.45 61.65 -1.25 60.65 -2.25 62.25 -0.65 62.70 -0.20 66.80 3.90 63.90 1.00 65.10 2.20 73.85 10.95
PAISALO 2024/05/09 0.26 Weak Down Neutral, VWAP-Resist 61.65 99.62 33.33 -1.62% 0.97% 1.70% 6.73% 12.00% 3.24% 2.19% 3.10% 23.00% Range:28.4% BO: 86.15 R: 86.9 33 -110 60.65 -1.00 62.25 0.60 62.70 1.05 65.80 4.15 69.05 7.40 63.65 2.00 63.00 1.35 63.56 1.91 75.83 14.18
PAISALO 2024/04/30 0.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 71.40 99.62 33.33 -3.99% -7.07% -10.78% -11.90% -12.54% -7.84% -8.89% -8.19% 2.14% Range:29.7% BO: 86.15 R: 86.9 45 -144 68.55 -2.85 66.35 -5.05 63.70 -7.70 62.90 -8.50 62.45 -8.95 65.80 -5.60 65.05 -6.35 65.55 -5.85 72.93 1.53
PAISALO 2024/05/06 0.32 Weak Down Neutral, VWAP-Resist 63.70 99.62 33.33 -1.26% -1.96% -3.22% -4.79% -2.28% 8.48% 1.81% 3.30% 12.75% Range:26.1% BO: 86.15 R: 86.9 36 -171 62.90 -0.80 62.45 -1.25 61.65 -2.05 60.65 -3.05 62.25 -1.45 69.10 5.40 64.85 1.15 65.80 2.10 71.82 8.12
PAISALO 2024/05/08 0.27 Weak Down Neutral, VWAP-Resist 62.45 99.62 33.33 -1.28% -2.88% -0.32% 0.40% 5.36% 4.16% 0.16% 3.57% 18.45% Range:27.5% BO: 86.15 R: 86.9 34 -129 61.65 -0.80 60.65 -1.80 62.25 -0.20 62.70 0.25 65.80 3.35 65.05 2.60 62.55 0.10 64.68 2.23 73.97 11.52
PAISALO 2024/04/26 1.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.00 99.62 33.33 -0.34% -2.19% -6.10% -9.11% -12.74% -14.73% -5.34% -14.32% -12.93% Range:29.7% BO: 86.15 R: 86.9 47 Bearish Engulfing -99 72.75 -0.25 71.40 -1.60 68.55 -4.45 66.35 -6.65 63.70 -9.30 62.25 -10.75 69.10 -3.90 62.55 -10.45 63.56 -9.44
PAISALO 2024/05/10 0.57 Weak Down Neutral, VWAP-Resist 60.65 99.62 33.33 2.64% 3.38% 8.49% 13.85% 16.16% 6.10% 8.08% 13.73% 22.23% Range:29.6% BO: 86.15 R: 86.9 32 -106 62.25 1.60 62.70 2.05 65.80 5.15 69.05 8.40 70.45 9.80 64.35 3.70 65.55 4.90 68.98 8.33 74.13 13.48
PAISALO 2024/05/02 0.55 Sideways Neutral, VWAP-Resist 68.55 99.62 33.33 -3.21% -7.08% -8.24% -8.90% -10.07% 0.73% -7.15% -9.12% 7.56% Range:29.7% BO: 86.15 R: 86.9 41 -167 66.35 -2.20 63.70 -4.85 62.90 -5.65 62.45 -6.10 61.65 -6.90 69.05 0.50 63.65 -4.90 62.30 -6.25 73.73 5.18
PAISALO 2024/05/13 1.07 Weak Down Neutral, VWAP-Support 62.25 99.62 33.33 0.72% 5.70% 10.92% 13.17% 11.00% 4.18% 0.08% 17.16% 24.82% Range:29.6% BO: 86.15 R: 86.9 36 -93 62.70 0.45 65.80 3.55 69.05 6.80 70.45 8.20 69.10 6.85 64.85 2.60 62.30 0.05 72.93 10.68 77.70 15.45
PAISALO 2024/05/03 0.62 Sideways Neutral, VWAP-Resist 66.35 99.62 33.33 -3.99% -5.20% -5.88% -7.08% -8.59% 6.18% -3.01% -5.50% 11.32% Range:25.4% BO: 86.15 R: 86.9 39 -171 63.70 -2.65 62.90 -3.45 62.45 -3.90 61.65 -4.70 60.65 -5.70 70.45 4.10 64.35 -2.00 62.70 -3.65 73.86 7.51
PAGEIND 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 34370.10 39757.95 33070.05 0.34% -0.04% 0.45% 2.26% 2.51% 5.69% 6.16% 11.58% 15.10% Range:8.6% BO: 37380.6 R: 37550.1 41 -155 34486.45 116.35 34356.85 -13.25 34524.55 154.45 35147.40 777.30 35231.60 861.50 36325.20 1955.10 36485.85 2115.75 38349.45 3979.35 39560.95 5190.85
PAGEIND 2024/05/03 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34792.90 39757.95 33070.05 -1.03% -1.22% -0.88% -1.25% -0.77% 2.27% 5.22% 10.80% 10.44% Range:8.6% BO: 37380.6 R: 37550.1 45 Bearish Engulfing -123 34433.40 -359.50 34370.10 -422.80 34486.45 -306.45 34356.85 -436.05 34524.55 -268.35 35581.50 788.60 36607.90 1815.00 38548.90 3756.00 38424.70 3631.80
PAGEIND 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34433.40 39757.95 33070.05 -0.18% 0.15% -0.22% 0.26% 2.07% 2.34% 5.58% 12.66% 13.11% Range:8.6% BO: 37380.6 R: 37550.1 42 3 Outside Down -141 34370.10 -63.30 34486.45 53.05 34356.85 -76.55 34524.55 91.15 35147.40 714.00 35237.85 804.45 36356.45 1923.05 38793.40 4360.00 38946.90 4513.50
PAGEIND 2024/04/30 1.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34784.05 39757.95 33070.05 0.45% 0.03% -1.01% -1.19% -0.86% 0.65% 2.29% 4.47% 11.64% Range:8.6% BO: 37380.6 R: 37550.1 45 -110 34941.15 157.10 34792.90 8.85 34433.40 -350.65 34370.10 -413.95 34486.45 -297.60 35010.55 226.50 35581.35 797.30 36338.40 1554.35 38833.00 4048.95
PAGEIND 2024/05/13 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35147.40 39757.95 33070.05 0.24% -0.39% 1.37% 1.24% 0.26% 3.44% 4.49% 10.49% 12.63% Range:8.1% BO: 37380.6 R: 37550.1 51 -30 35231.60 84.20 35010.55 -136.85 35630.25 482.85 35581.50 434.10 35237.85 90.45 36356.45 1209.05 36723.95 1576.55 38833.00 3685.60 39584.95 4437.55
PAGEIND 2024/05/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34356.85 39757.95 33070.05 0.49% 2.30% 2.55% 1.90% 3.71% 3.49% 4.65% 13.45% 17.32% Range:8.6% BO: 37380.6 R: 37550.1 41 -97 34524.55 167.70 35147.40 790.55 35231.60 874.75 35010.55 653.70 35630.25 1273.40 35554.90 1198.05 35954.70 1597.85 38979.55 4622.70 40307.45 5950.60
PAGEIND 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 34941.15 39757.95 33070.05 -0.42% -1.45% -1.63% -1.30% -1.67% 1.97% 1.76% 5.10% 10.22% Range:8.6% BO: 37380.6 R: 37550.1 46 -111 34792.90 -148.25 34433.40 -507.75 34370.10 -571.05 34486.45 -454.70 34356.85 -584.30 35630.25 689.10 35554.90 613.75 36723.95 1782.80 38512.70 3571.55
PAGEIND 2024/05/10 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34524.55 39757.95 33070.05 1.80% 2.05% 1.41% 3.20% 3.06% 6.03% 5.25% 11.94% 17.18% Range:8.1% BO: 37380.6 R: 37550.1 44 -81 35147.40 622.85 35231.60 707.05 35010.55 486.00 35630.25 1105.70 35581.50 1056.95 36607.90 2083.35 36338.40 1813.85 38646.40 4121.85 40455.85 5931.30
PAGEIND 2024/05/08 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34486.45 39757.95 33070.05 -0.38% 0.11% 1.92% 2.16% 1.52% 3.17% 10.09% 12.08% 15.43% Range:8.6% BO: 37380.6 R: 37550.1 43 -111 34356.85 -129.60 34524.55 38.10 35147.40 660.95 35231.60 745.15 35010.55 524.10 35581.35 1094.90 37964.75 3478.30 38652.75 4166.30 39808.40 5321.95
PAGEIND 2024/04/29 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35107.15 39757.95 33070.05 -0.92% -0.47% -0.90% -1.92% -2.10% 0.35% 3.47% 2.41% 10.08% Range:8.6% BO: 37380.6 R: 37550.1 47 -74 34784.05 -323.10 34941.15 -166.00 34792.90 -314.25 34433.40 -673.75 34370.10 -737.05 35231.60 124.45 36325.20 1218.05 35954.70 847.55 38646.40 3539.25
OSWALSEEDS 2024/05/08 0.29 Sideways Neutral, VWAP-Resist 28.30 60.83 26.55 -0.53% 1.59% -0.53% 0.71% 0.18% -2.30% -7.24% -6.86% -4.24% Range:28.3% BO: 38.85 R: 39.5 37 -94 28.15 -0.15 28.75 0.45 28.15 -0.15 28.50 0.20 28.35 0.05 27.65 -0.65 26.25 -2.05 26.36 -1.94 27.10 -1.20
OSWALSEEDS 2024/04/24 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 30.65 60.83 26.55 4.08% 1.79% 0.82% -0.16% 1.31% -8.16% -7.34% -11.42% -15.50% Range:28.3% BO: 38.85 R: 39.5 42 -53 31.90 1.25 31.20 0.55 30.90 0.25 30.60 -0.05 31.05 0.40 28.15 -2.50 28.40 -2.25 27.15 -3.50 25.90 -4.75
OSWALSEEDS 2024/05/13 0.18 Sideways Neutral, VWAP-Resist 28.15 60.83 26.55 1.24% 0.71% 0.89% 0.71% 0.00% -3.55% -13.32% -5.12% -0.57% Range:28.3% BO: 38.85 R: 39.5 38 -73 28.50 0.35 28.35 0.20 28.40 0.25 28.35 0.20 28.15 0.00 27.15 -1.00 24.40 -3.75 26.71 -1.44 27.99 -0.16
OSWALSEEDS 2024/05/09 0.23 Sideways Neutral, VWAP-Resist 28.15 60.83 26.55 2.13% 0.00% 1.24% 0.71% 0.89% -2.49% -9.06% -6.36% -0.14% Range:28.3% BO: 38.85 R: 39.5 37 -87 28.75 0.60 28.15 0.00 28.50 0.35 28.35 0.20 28.40 0.25 27.45 -0.70 25.60 -2.55 26.36 -1.79 28.11 -0.04
OSWALSEEDS 2024/04/19 0.26 Sideways Neutral, VWAP-Support 29.30 60.83 26.75 -4.95% -0.34% 4.61% 8.87% 6.48% -1.02% -3.92% -5.63% -16.72% Range:25.1% BO: 38.85 R: 39.5 36 -84 27.85 -1.45 29.20 -0.10 30.65 1.35 31.90 2.60 31.20 1.90 29.00 -0.30 28.15 -1.15 27.65 -1.65 24.40 -4.90
OSWALSEEDS 2024/05/10 0.12 Sideways Neutral, VWAP-Support 28.75 60.83 26.55 -2.09% -0.87% -1.39% -1.22% -1.39% -3.83% -12.70% -7.97% -1.36% Range:28.3% BO: 38.85 R: 39.5 39 -71 28.15 -0.60 28.50 -0.25 28.35 -0.40 28.40 -0.35 28.35 -0.40 27.65 -1.10 25.10 -3.65 26.46 -2.29 28.36 -0.39
OSWALSEEDS 2024/04/23 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.20 60.83 26.55 4.97% 9.25% 6.85% 5.82% 4.79% -3.08% -2.91% -5.31% -14.55% Range:28.3% BO: 38.85 R: 39.5 37 -96 30.65 1.45 31.90 2.70 31.20 2.00 30.90 1.70 30.60 1.40 28.30 -0.90 28.35 -0.85 27.65 -1.55 24.95 -4.25
OSWALSEEDS 2024/04/25 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.90 60.83 26.55 -2.19% -3.13% -4.08% -2.66% -4.39% -9.87% -11.13% -15.05% -17.37% Range:28.3% BO: 38.85 R: 39.5 45 -29 31.20 -0.70 30.90 -1.00 30.60 -1.30 31.05 -0.85 30.50 -1.40 28.75 -3.15 28.35 -3.55 27.10 -4.80 26.36 -5.54
OSWALSEEDS 2024/05/07 0.25 Weak Down Neutral, VWAP-Resist 27.95 60.83 26.55 1.25% 0.72% 2.86% 0.72% 1.97% -0.36% -3.04% -7.33% -7.19% Range:28.3% BO: 38.85 R: 39.5 36 -123 28.30 0.35 28.15 0.20 28.75 0.80 28.15 0.20 28.50 0.55 27.85 -0.10 27.10 -0.85 25.90 -2.05 25.94 -2.01
OSWALSEEDS 2024/04/22 0.69 Sideways Neutral, VWAP-Resist 27.85 60.83 26.75 4.85% 10.05% 14.54% 12.03% 10.95% 0.36% 2.33% -1.44% -14.00% Range:28.3% BO: 38.85 R: 39.5 33 -95 29.20 1.35 30.65 2.80 31.90 4.05 31.20 3.35 30.90 3.05 27.95 0.10 28.50 0.65 27.45 -0.40 23.95 -3.90
OSWALGREEN 2024/05/06 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.35 49.40 23.85 -3.64% -2.62% -5.82% -4.95% -3.78% -4.51% -6.11% -2.62% 9.32% Range:14.1% BO: 37.5 R: 38.45 49 -91 33.10 -1.25 33.45 -0.90 32.35 -2.00 32.65 -1.70 33.05 -1.30 32.80 -1.55 32.25 -2.10 33.45 -0.90 37.55 3.20
OSWALGREEN 2024/05/08 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 33.45 49.40 23.85 -3.29% -2.39% -1.20% 0.30% -0.15% 1.35% -6.58% 2.21% 11.87% Range:11.7% BO: 37.5 R: 38.45 45 -167 32.35 -1.10 32.65 -0.80 33.05 -0.40 33.55 0.10 33.40 -0.05 33.90 0.45 31.25 -2.20 34.19 0.74 37.42 3.97
OSWALGREEN 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.35 49.40 23.85 0.93% 2.16% 3.71% 3.25% 1.08% 5.41% -3.86% 5.07% 22.07% Range:13.7% BO: 37.5 R: 38.45 40 Bearish Engulfing -180 32.65 0.30 33.05 0.70 33.55 1.20 33.40 1.05 32.70 0.35 34.10 1.75 31.10 -1.25 33.99 1.64 39.49 7.14
OSWALGREEN 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.80 49.40 23.85 -1.29% -4.89% -3.88% -7.04% -6.18% -5.60% -5.03% -4.60% -0.95% Range:16.1% BO: 37.5 R: 38.45 51 -61 34.35 -0.45 33.10 -1.70 33.45 -1.35 32.35 -2.45 32.65 -2.15 32.85 -1.95 33.05 -1.75 33.20 -1.60 34.47 -0.33
OSWALGREEN 2024/05/10 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.65 49.40 23.85 1.23% 2.76% 2.30% 0.15% 0.61% 1.23% 4.29% 5.51% 16.08% Range:10.5% BO: 37.8 R: 0 42 -160 33.05 0.40 33.55 0.90 33.40 0.75 32.70 0.05 32.85 0.20 33.05 0.40 34.05 1.40 34.45 1.80 37.90 5.25
OSWALGREEN 2024/05/07 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.10 49.40 23.85 1.06% -2.27% -1.36% -0.15% 1.36% -0.60% -4.38% 1.21% 17.82% Range:11.7% BO: 37.5 R: 38.45 43 -197 33.45 0.35 32.35 -0.75 32.65 -0.45 33.05 -0.05 33.55 0.45 32.90 -0.20 31.65 -1.45 33.50 0.40 39.00 5.90
OSWALGREEN 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 33.05 49.40 23.85 1.51% 1.06% -1.06% -0.61% -0.76% -2.42% -5.75% 2.33% 16.10% Range:10.5% BO: 37.1 R: 0 44 -99 33.55 0.50 33.40 0.35 32.70 -0.35 32.85 -0.20 32.80 -0.25 32.25 -0.80 31.15 -1.90 33.82 0.77 38.37 5.32
OSWALAGRO 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.50 59.00 29.40 -0.34% 1.35% 1.12% -0.45% -0.45% 0.11% -0.11% 3.33% 4.61% Range:8.8% BO: 46.85 R: 47.9 48 -111 44.35 -0.15 45.10 0.60 45.00 0.50 44.30 -0.20 44.30 -0.20 44.55 0.05 44.45 -0.05 45.98 1.48 46.55 2.05
OSWALAGRO 2024/05/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 44.35 59.00 29.40 1.69% 1.47% -0.11% -0.11% 2.59% 0.00% -3.16% 1.31% 3.07% Range:8.8% BO: 46.85 R: 47.8 47 -145 45.10 0.75 45.00 0.65 44.30 -0.05 44.30 -0.05 45.50 1.15 44.35 0.00 42.95 -1.40 44.93 0.58 45.71 1.36
OSWALAGRO 2024/05/09 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.25 59.00 29.40 0.56% 0.23% 1.92% 1.69% 0.11% 0.79% -4.29% 4.16% 5.13% Range:8.8% BO: 46.85 R: 47.9 47 -40 44.50 0.25 44.35 0.10 45.10 0.85 45.00 0.75 44.30 0.05 44.60 0.35 42.35 -1.90 46.09 1.84 46.52 2.27
OSIAHYPER 2024/05/07 0.52 Sideways Neutral, VWAP-Support 25.15 78.15 25.15 1.79% 3.78% 5.77% 7.75% 9.74% 21.87% -2.39% 1.19% -5.37% Range:27.7% BO: 34.8 R: 35.75 26 -136 25.60 0.45 26.10 0.95 26.60 1.45 27.10 1.95 27.60 2.45 30.65 5.50 24.55 -0.60 25.45 0.30 23.80 -1.35
OSIAHYPER 2024/05/08 1.17 Sideways Neutral, VWAP-Support 25.60 78.15 25.15 1.95% 3.91% 5.86% 7.81% 9.96% 13.87% 0.59% -2.54% -11.68% Range:27.7% BO: 34.8 R: 35.75 29 -101 26.10 0.50 26.60 1.00 27.10 1.50 27.60 2.00 28.15 2.55 29.15 3.55 25.75 0.15 24.95 -0.65 22.61 -2.99
OSIAHYPER 2024/05/06 0.25 Sideways Neutral, VWAP-Support 25.65 78.15 25.65 -1.95% -0.19% 1.75% 3.70% 5.65% 20.86% 0.58% -5.46% -2.30% Range:26.3% BO: 34.8 R: 35.75 27 -139 25.15 -0.50 25.60 -0.05 26.10 0.45 26.60 0.95 27.10 1.45 31.00 5.35 25.80 0.15 24.25 -1.40 25.06 -0.59
ORISSAMINE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6523.70 8344.00 5415.00 -0.43% -5.68% -2.69% -3.10% -3.30% -9.40% -13.19% -3.39% 16.92% Range:11.8% BO: 7100.8 R: 7230.0 47 -106 6495.35 -28.35 6153.00 -370.70 6348.50 -175.20 6321.65 -202.05 6308.20 -215.50 5910.70 -613.00 5663.40 -860.30 6302.85 -220.85 7627.35 1103.65
ORISSAMINE 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6495.35 8344.00 5415.00 -5.27% -2.26% -2.67% -2.88% -2.01% -8.99% -13.96% -1.16% 14.71% Range:11.8% BO: 7100.8 R: 7230.0 46 -137 6153.00 -342.35 6348.50 -146.85 6321.65 -173.70 6308.20 -187.15 6364.70 -130.65 5911.65 -583.70 5588.75 -906.60 6420.25 -75.10 7451.10 955.75
ORISSAMINE 2024/05/09 0.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6153.00 8344.00 5415.00 3.18% 2.74% 2.52% 3.44% 2.84% -3.72% -8.32% 5.85% 23.10% Range:13.3% BO: 7100.8 R: 7230.0 38 -229 6348.50 195.50 6321.65 168.65 6308.20 155.20 6364.70 211.70 6327.85 174.85 5924.15 -228.85 5641.10 -511.90 6513.05 360.05 7574.55 1421.55
ORISSAMINE 2024/05/10 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6348.50 8344.00 5415.00 -0.42% -0.63% 0.26% -0.33% 3.02% -8.13% -8.88% 6.49% 16.82% Range:13.3% BO: 7100.8 R: 7230.0 44 -176 6321.65 -26.85 6308.20 -40.30 6364.70 16.20 6327.85 -20.65 6540.45 191.95 5832.10 -516.40 5784.45 -564.05 6760.70 412.20 7416.35 1067.85
ORIENTLTD 2024/05/10 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.15 131.20 67.30 -0.11% -0.33% 1.25% -0.87% 0.49% -2.98% -4.72% 23.94% 20.59% Range:16.3% BO: 100.65 R: 104.35 49 -59 92.05 -0.10 91.85 -0.30 93.30 1.15 91.35 -0.80 92.60 0.45 89.40 -2.75 87.80 -4.35 114.21 22.06 111.12 18.97
ORIENTLTD 2024/05/09 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.85 131.20 67.30 0.33% 0.22% 0.00% 1.58% -0.54% -0.27% -4.84% 19.86% 20.07% Range:16.3% BO: 100.65 R: 104.35 49 -51 92.15 0.30 92.05 0.20 91.85 0.00 93.30 1.45 91.35 -0.50 91.60 -0.25 87.40 -4.45 110.09 18.24 110.28 18.43
ORIENTLTD 2024/05/08 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.90 131.20 67.30 -0.05% 0.27% 0.16% -0.05% 1.52% -1.90% -7.51% 8.91% 14.29% Range:16.3% BO: 100.65 R: 104.35 49 -31 91.85 -0.05 92.15 0.25 92.05 0.15 91.85 -0.05 93.30 1.40 90.15 -1.75 85.00 -6.90 100.09 8.19 105.03 13.13
ORIENTHOT 2024/04/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 132.70 142.40 91.30 2.07% 13.04% 9.80% 10.02% 12.89% 8.29% 7.20% 2.15% 6.98% Range:16.4% BO: 142.4 R: 0 52 -65 135.45 2.75 150.00 17.30 145.70 13.00 146.00 13.30 149.80 17.10 143.70 11.00 142.25 9.55 135.55 2.85 141.96 9.26
ORIENTHOT 2024/05/02 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.45 142.40 91.30 10.74% 7.57% 7.79% 10.59% 8.90% 5.98% 4.13% -6.02% 5.43% Range:16.4% BO: 142.4 R: 0 57 16 150.00 14.55 145.70 10.25 146.00 10.55 149.80 14.35 147.50 12.05 143.55 8.10 141.05 5.60 127.30 -8.15 142.81 7.36
ORIENTHOT 2024/04/29 0.42 Weak Up Bullish, VWAP-Resist 134.05 142.40 91.30 -1.01% 1.04% 11.90% 8.69% 8.91% 8.84% 4.92% -1.57% 5.67% Range:16.4% BO: 142.4 R: 0 55 3 Outside Down 3 132.70 -1.35 135.45 1.40 150.00 15.95 145.70 11.65 146.00 11.95 145.90 11.85 140.65 6.60 131.95 -2.10 141.65 7.60
ORIENTELEC 2024/05/10 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 208.75 246.00 189.00 0.38% 1.39% 3.35% 2.85% 9.32% 6.99% 9.65% 16.02% 24.73% Range:9.4% BO: 229.75 R: 233.6 43 3 Outside Down -166 209.55 0.80 211.65 2.90 215.75 7.00 214.70 5.95 228.20 19.45 223.35 14.60 228.90 20.15 242.20 33.45 260.38 51.63
ORIENTELEC 2024/05/13 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 209.55 246.00 189.00 1.00% 2.96% 2.46% 8.90% 5.70% 6.99% 6.63% 16.83% 28.17% Range:9.4% BO: 229.75 R: 233.6 44 -177 211.65 2.10 215.75 6.20 214.70 5.15 228.20 18.65 221.50 11.95 224.20 14.65 223.45 13.90 244.81 35.26 268.58 59.03
ORIENTCER 2024/05/09 0.71 Sideways Neutral, VWAP-Resist 46.70 72.35 39.15 0.64% 4.50% 5.46% 6.96% 11.78% -0.21% -5.89% 6.30% 10.69% Range:13.7% BO: 54.05 R: 55.9 37 -141 47.00 0.30 48.80 2.10 49.25 2.55 49.95 3.25 52.20 5.50 46.60 -0.10 43.95 -2.75 49.64 2.94 51.69 4.99
ORIENTCER 2024/05/10 0.60 Sideways Neutral, VWAP-Resist 47.00 72.35 39.15 3.83% 4.79% 6.28% 11.06% 6.28% -5.74% -6.17% 2.04% 7.43% Range:12.6% BO: 53.4 R: 55.9 38 -114 48.80 1.80 49.25 2.25 49.95 2.95 52.20 5.20 49.95 2.95 44.30 -2.70 44.10 -2.90 47.96 0.96 50.49 3.49
ORIENTCER 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 48.20 72.35 39.15 -1.87% -3.22% -3.11% -2.49% 1.24% 1.14% -6.54% -5.08% 9.48% Range:10.8% BO: 54.05 R: 55.9 41 -143 47.30 -0.90 46.65 -1.55 46.70 -1.50 47.00 -1.20 48.80 0.60 48.75 0.55 45.05 -3.15 45.75 -2.45 52.77 4.57
ORIENTCER 2024/05/07 0.46 Sideways Neutral, VWAP-Resist 47.30 72.35 39.15 -1.37% -1.27% -0.63% 3.17% 4.12% 3.38% -4.55% 0.63% 9.92% Range:12.5% BO: 54.05 R: 55.9 38 -176 46.65 -0.65 46.70 -0.60 47.00 -0.30 48.80 1.50 49.25 1.95 48.90 1.60 45.15 -2.15 47.60 0.30 51.99 4.69
ORIENTCER 2024/05/03 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.25 72.35 39.15 -0.10% -1.97% -3.32% -3.21% -2.59% 3.52% -8.19% -8.60% 12.12% Range:10.7% BO: 54.05 R: 55.9 41 -132 48.20 -0.05 47.30 -0.95 46.65 -1.60 46.70 -1.55 47.00 -1.25 49.95 1.70 44.30 -3.95 44.10 -4.15 54.10 5.85
ORIENTCER 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.15 72.35 39.15 1.40% 0.70% -1.99% -0.50% 0.50% -5.68% -1.79% -7.08% -12.06% Range:12.1% BO: 54.05 R: 55.9 45 -55 50.85 0.70 50.50 0.35 49.15 -1.00 49.90 -0.25 50.40 0.25 47.30 -2.85 49.25 -0.90 46.60 -3.55 44.10 -6.05
ORIENTCER 2024/05/08 1.01 Sideways Neutral, VWAP-Resist 46.65 72.35 39.15 0.11% 0.75% 4.61% 5.57% 7.07% 0.75% -4.82% 4.74% 12.30% Range:13.7% BO: 54.05 R: 55.9 36 -172 46.70 0.05 47.00 0.35 48.80 2.15 49.25 2.60 49.95 3.30 47.00 0.35 44.40 -2.25 48.86 2.21 52.39 5.74
ORIENTCER 2024/04/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.95 72.35 39.15 2.45% 3.88% 3.17% 0.41% 1.94% -1.53% -0.31% -3.98% -14.10% Range:12.1% BO: 54.05 R: 55.9 42 -105 50.15 1.20 50.85 1.90 50.50 1.55 49.15 0.20 49.90 0.95 48.20 -0.75 48.80 -0.15 47.00 -1.95 42.05 -6.90
ORIENTCER 2024/05/13 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.80 72.35 39.15 0.92% 2.36% 6.97% 2.36% -0.10% -7.68% -13.83% 7.58% 3.57% Range:12.6% BO: 53.4 R: 53.95 46 -54 49.25 0.45 49.95 1.15 52.20 3.40 49.95 1.15 48.75 -0.05 45.05 -3.75 42.05 -6.75 52.50 3.70 50.54 1.74
ORIENTCEM 2024/04/22 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 200.65 293.75 184.00 1.79% 14.88% 14.35% 14.18% 9.52% 14.05% 4.54% 6.11% 0.67% Range:12.1% BO: 222.65 R: 224.8 40 -83 204.25 3.60 230.50 29.85 229.45 28.80 229.10 28.45 219.75 19.10 228.85 28.20 209.75 9.10 212.90 12.25 202.00 1.35
ORIENTCEM 2024/04/19 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 198.40 293.75 184.00 1.13% 2.95% 16.18% 15.65% 15.47% 12.10% 6.10% 8.14% -2.65% Range:12.1% BO: 222.65 R: 224.8 37 -113 200.65 2.25 204.25 5.85 230.50 32.10 229.45 31.05 229.10 30.70 222.40 24.00 210.50 12.10 214.55 16.15 193.15 -5.25
ORIENTCEM 2024/04/18 0.67 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 196.05 293.75 184.00 1.20% 2.35% 4.18% 17.57% 17.04% 12.04% 11.04% 10.92% 7.75% Range:12.1% BO: 222.65 R: 224.8 35 -102 198.40 2.35 200.65 4.60 204.25 8.20 230.50 34.45 229.45 33.40 219.65 23.60 217.70 21.65 217.45 21.40 211.25 15.20
ORIENTBELL 2024/05/09 1.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 359.25 478.95 302.00 1.57% 0.72% 0.86% 2.74% 5.53% 5.96% 0.33% 0.46% 13.11% Range:11.4% BO: 391.1 R: 404.0 44 -107 364.90 5.65 361.85 2.60 362.35 3.10 369.10 9.85 379.10 19.85 380.65 21.40 360.45 1.20 360.90 1.65 406.35 47.10
ORIENTBELL 2024/05/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.90 478.95 302.00 -0.84% -0.70% 1.15% 3.89% 3.22% 2.71% -0.22% -0.19% 10.26% Range:11.4% BO: 391.1 R: 404.0 47 -118 361.85 -3.05 362.35 -2.55 369.10 4.20 379.10 14.20 376.65 11.75 374.80 9.90 364.10 -0.80 364.20 -0.70 402.35 37.45
ORIENTBELL 2024/05/13 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.85 478.95 302.00 0.14% 2.00% 4.77% 4.09% 4.10% 1.08% -9.02% 0.69% 11.81% Range:11.4% BO: 391.1 R: 404.0 46 -145 362.35 0.50 369.10 7.25 379.10 17.25 376.65 14.80 376.70 14.85 365.75 3.90 329.20 -32.65 364.35 2.50 404.60 42.75
ORICONENT 2024/05/13 0.17 Sideways Neutral, VWAP-Resist 36.05 49.30 27.00 3.47% 4.16% 5.69% 6.80% 5.69% 0.83% -8.74% 3.30% 6.82% Range:22.6% BO: 46.6 R: 48.15 39 Bearish Engulfing -100 37.30 1.25 37.55 1.50 38.10 2.05 38.50 2.45 38.10 2.05 36.35 0.30 32.90 -3.15 37.24 1.19 38.51 2.46
ORICONENT 2024/05/03 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 39.30 49.30 27.00 -3.31% -4.71% -5.09% -7.89% -4.96% -2.04% -6.62% -14.12% 7.58% Range:19.5% BO: 46.6 R: 48.15 46 -93 38.00 -1.30 37.45 -1.85 37.30 -2.00 36.20 -3.10 37.35 -1.95 38.50 -0.80 36.70 -2.60 33.75 -5.55 42.28 2.98
ORICONENT 2024/05/10 0.13 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.35 49.30 27.00 -3.48% -0.13% 0.54% 2.01% 3.08% -1.74% -6.69% 2.20% 4.79% Range:22.3% BO: 46.6 R: 48.15 42 -102 36.05 -1.30 37.30 -0.05 37.55 0.20 38.10 0.75 38.50 1.15 36.70 -0.65 34.85 -2.50 38.17 0.82 39.14 1.79
ORICONENT 2024/05/06 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.00 49.30 27.00 -1.45% -1.84% -4.74% -1.71% -5.13% 0.26% -4.34% -6.05% 8.29% Range:19.5% BO: 46.6 R: 48.15 43 -103 37.45 -0.55 37.30 -0.70 36.20 -1.80 37.35 -0.65 36.05 -1.95 38.10 0.10 36.35 -1.65 35.70 -2.30 41.15 3.15
ORICONENT 2024/05/07 0.17 Sideways Neutral, VWAP-Resist 37.45 49.30 27.00 -0.40% -3.34% -0.27% -3.74% -0.40% 1.47% -1.87% -3.87% 9.29% Range:19.6% BO: 46.6 R: 48.15 41 -137 37.30 -0.15 36.20 -1.25 37.35 -0.10 36.05 -1.40 37.30 -0.15 38.00 0.55 36.75 -0.70 36.00 -1.45 40.93 3.48
ORICONENT 2024/05/08 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.30 49.30 27.00 -2.95% 0.13% -3.35% 0.00% 0.67% -0.80% -3.35% -0.08% 8.87% Range:20.0% BO: 46.6 R: 48.15 41 -126 36.20 -1.10 37.35 0.05 36.05 -1.25 37.30 0.00 37.55 0.25 37.00 -0.30 36.05 -1.25 37.27 -0.03 40.61 3.31
ORICONENT 2024/04/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.75 49.30 27.00 -3.11% -4.91% -5.87% -8.98% -10.30% -10.66% -8.98% -14.61% -8.57% Range:24.5% BO: 46.6 R: 48.15 53 -19 40.45 -1.30 39.70 -2.05 39.30 -2.45 38.00 -3.75 37.45 -4.30 37.30 -4.45 38.00 -3.75 35.65 -6.10 38.17 -3.58
ORICONENT 2024/05/09 0.13 Sideways Neutral, VWAP-Resist 36.20 49.30 27.00 3.18% -0.41% 3.04% 3.73% 5.25% 2.49% -1.52% 2.93% 11.85% Range:22.3% BO: 46.6 R: 48.15 38 -130 37.35 1.15 36.05 -0.15 37.30 1.10 37.55 1.35 38.10 1.90 37.10 0.90 35.65 -0.55 37.26 1.06 40.49 4.29
ORICONENT 2024/04/30 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 40.45 49.30 27.00 -1.85% -2.84% -6.06% -7.42% -7.79% -7.17% -8.53% -13.84% -7.94% Range:22.1% BO: 46.6 R: 48.15 49 -68 39.70 -0.75 39.30 -1.15 38.00 -2.45 37.45 -3.00 37.30 -3.15 37.55 -2.90 37.00 -3.45 34.85 -5.60 37.24 -3.21
ORICONENT 2024/05/02 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 39.70 49.30 27.00 -1.01% -4.28% -5.67% -6.05% -8.82% -4.03% -6.55% -17.13% -3.22% Range:22.1% BO: 46.6 R: 48.15 47 -91 39.30 -0.40 38.00 -1.70 37.45 -2.25 37.30 -2.40 36.20 -3.50 38.10 -1.60 37.10 -2.60 32.90 -6.80 38.42 -1.28
ORCHPHARMA 2024/05/03 0.37 Strong Down Neutral, VWAP-Resist 1044.10 1359.95 432.05 -2.32% -4.64% -1.12% -2.33% -0.91% 4.73% -1.87% -4.33% 2.27% Range:11.6% BO: 1181.05 R: 1220.0 43 -110 1019.85 -24.25 995.65 -48.45 1032.45 -11.65 1019.75 -24.35 1034.65 -9.45 1093.45 49.35 1024.55 -19.55 998.90 -45.20 1067.75 23.65
ORCHPHARMA 2024/04/19 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1064.80 1359.95 432.05 -1.06% -0.82% 0.02% 2.59% 1.84% -4.22% -4.69% 3.03% -9.88% Range:17.1% BO: 1181.05 R: 1220.0 47 -111 1053.50 -11.30 1056.10 -8.70 1065.00 0.20 1092.40 27.60 1084.35 19.55 1019.85 -44.95 1014.85 -49.95 1097.10 32.30 959.55 -105.25
ORCHPHARMA 2024/04/23 0.44 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1056.10 1359.95 432.05 0.84% 3.44% 2.67% 3.02% 2.14% -2.24% 4.03% -2.99% 0.80% Range:16.7% BO: 1181.05 R: 1220.0 46 -106 1065.00 8.90 1092.40 36.30 1084.35 28.25 1088.00 31.90 1078.65 22.55 1032.45 -23.65 1098.70 42.60 1024.55 -31.55 1064.55 8.45
ORCHPHARMA 2024/05/06 1.49 Strong Down Neutral, VWAP-Support 1019.85 1359.95 432.05 -2.37% 1.24% -0.01% 1.45% -0.49% 7.39% 0.95% 4.38% 13.75% Range:13.6% BO: 1181.05 R: 1220.0 39 -264 995.65 -24.20 1032.45 12.60 1019.75 -0.10 1034.65 14.80 1014.85 -5.00 1095.20 75.35 1029.55 9.70 1064.55 44.70 1160.10 140.25
ORCHPHARMA 2024/04/22 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.50 1359.95 432.05 0.25% 1.09% 3.69% 2.93% 3.27% -5.49% -3.69% -2.52% -5.18% Range:16.7% BO: 1181.05 R: 1220.0 45 -121 1056.10 2.60 1065.00 11.50 1092.40 38.90 1084.35 30.85 1088.00 34.50 995.65 -57.85 1014.65 -38.85 1026.95 -26.55 998.90 -54.60
ORCHPHARMA 2024/05/07 0.35 Strong Down Neutral, VWAP-Resist 995.65 1359.95 432.05 3.70% 2.42% 3.92% 1.93% 1.91% 8.26% 3.29% 7.70% 19.46% Range:15.7% BO: 1181.05 R: 1220.0 35 -181 1032.45 36.80 1019.75 24.10 1034.65 39.00 1014.85 19.20 1014.65 19.00 1077.90 82.25 1028.40 32.75 1072.35 76.70 1189.45 193.80
ORCHPHARMA 2024/04/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1088.00 1359.95 432.05 -0.86% -2.61% -4.03% -6.26% -8.49% -6.74% -0.93% -7.84% -3.47% Range:11.5% BO: 1181.05 R: 1220.0 51 1 1078.65 -9.35 1059.55 -28.45 1044.10 -43.90 1019.85 -68.15 995.65 -92.35 1014.65 -73.35 1077.90 -10.10 1002.70 -85.30 1050.30 -37.70
ORCHPHARMA 2024/04/25 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.40 1359.95 432.05 -0.74% -0.40% -1.26% -3.01% -4.42% -5.29% 0.10% -5.86% -3.05% Range:11.5% BO: 1181.05 R: 1220.0 52 -27 1084.35 -8.05 1088.00 -4.40 1078.65 -13.75 1059.55 -32.85 1044.10 -48.30 1034.65 -57.75 1093.45 1.05 1028.40 -64.00 1059.05 -33.35
ORCHPHARMA 2024/04/26 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1084.35 1359.95 432.05 0.34% -0.53% -2.29% -3.71% -5.95% -6.41% 1.00% -7.22% -1.87% Range:11.5% BO: 1181.05 R: 1220.0 50 -12 1088.00 3.65 1078.65 -5.70 1059.55 -24.80 1044.10 -40.25 1019.85 -64.50 1014.85 -69.50 1095.20 10.85 1006.05 -78.30 1064.10 -20.25
ORCHPHARMA 2024/05/13 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1014.85 1359.95 432.05 -0.02% 8.26% 6.47% 7.74% 7.92% 1.45% -5.45% 3.34% 19.80% Range:15.7% BO: 1181.05 R: 1220.0 41 Bearish Engulfing -50 1014.65 -0.20 1098.70 83.85 1080.50 65.65 1093.45 78.60 1095.20 80.35 1029.55 14.70 959.55 -55.30 1048.70 33.85 1215.75 200.90
ORCHPHARMA 2024/04/24 0.34 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1065.00 1359.95 432.05 2.57% 1.82% 2.16% 1.28% -0.51% -4.25% 1.46% -3.33% 0.69% Range:14.2% BO: 1181.05 R: 1220.0 47 -85 1092.40 27.40 1084.35 19.35 1088.00 23.00 1078.65 13.65 1059.55 -5.45 1019.75 -45.25 1080.50 15.50 1029.55 -35.45 1072.35 7.35
ORCHPHARMA 2024/05/08 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1032.45 1359.95 432.05 -1.23% 0.21% -1.70% -1.72% 6.42% 6.26% -2.56% 2.58% 13.24% Range:15.7% BO: 1181.05 R: 1220.0 44 -107 1019.75 -12.70 1034.65 2.20 1014.85 -17.60 1014.65 -17.80 1098.70 66.25 1097.10 64.65 1006.05 -26.40 1059.05 26.60 1169.10 136.65
ORCHPHARMA 2024/05/02 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1059.55 1359.95 432.05 -1.46% -3.75% -6.03% -2.56% -3.76% 1.98% -3.08% -9.44% -0.17% Range:11.5% BO: 1181.05 R: 1220.0 46 -65 1044.10 -15.45 1019.85 -39.70 995.65 -63.90 1032.45 -27.10 1019.75 -39.80 1080.50 20.95 1026.95 -32.60 959.55 -100.00 1057.80 -1.75
ORCHPHARMA 2024/05/09 0.48 Strong Down Neutral, VWAP-Resist 1019.75 1359.95 432.05 1.46% -0.48% -0.50% 7.74% 5.96% 0.71% -1.67% 4.35% 12.52% Range:15.7% BO: 1181.05 R: 1220.0 42 -80 1034.65 14.90 1014.85 -4.90 1014.65 -5.10 1098.70 78.95 1080.50 60.75 1026.95 7.20 1002.70 -17.05 1064.10 44.35 1147.45 127.70
ORCHPHARMA 2024/04/30 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1078.65 1359.95 432.05 -1.77% -3.20% -5.45% -7.69% -4.28% 1.86% 1.71% -7.56% -2.78% Range:11.5% BO: 1181.05 R: 1220.0 49 -26 1059.55 -19.10 1044.10 -34.55 1019.85 -58.80 995.65 -83.00 1032.45 -46.20 1098.70 20.05 1097.10 18.45 997.10 -81.55 1048.70 -29.95
ORCHPHARMA 2024/04/18 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.20 1359.95 432.05 -0.60% -1.65% -1.41% -0.58% 1.98% -2.53% -3.41% 0.63% -6.92% Range:17.1% BO: 1181.05 R: 1220.0 48 -46 1064.80 -6.40 1053.50 -17.70 1056.10 -15.10 1065.00 -6.20 1092.40 21.20 1044.10 -27.10 1034.65 -36.55 1077.90 6.70 997.10 -74.10
ORCHPHARMA 2024/05/10 0.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1034.65 1359.95 432.05 -1.91% -1.93% 6.19% 4.43% 5.68% -0.98% -3.63% 1.51% 15.44% Range:15.7% BO: 1181.05 R: 1220.0 45 -45 1014.85 -19.80 1014.65 -20.00 1098.70 64.05 1080.50 45.85 1093.45 58.80 1024.55 -10.10 997.10 -37.55 1050.30 15.65 1194.45 159.80
ORBTEXP 2024/05/10 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.20 229.40 135.60 1.09% 3.23% 1.09% -0.06% 0.62% 1.27% 2.51% 13.21% 12.80% Range:10.4% BO: 179.6 R: 183.4 41 -133 162.95 1.75 166.40 5.20 162.95 1.75 161.10 -0.10 162.20 1.00 163.25 2.05 165.25 4.05 182.50 21.30 181.83 20.63
ORBTEXP 2024/05/13 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 162.95 229.40 135.60 2.12% 0.00% -1.14% -0.46% -1.50% 0.25% -4.20% 15.95% 10.05% Range:10.2% BO: 179.6 R: 183.4 44 -124 166.40 3.45 162.95 0.00 161.10 -1.85 162.20 -0.75 160.50 -2.45 163.35 0.40 156.10 -6.85 188.94 25.99 179.32 16.37
ORBTEXP 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.75 229.40 135.60 -0.95% 0.12% 2.24% 0.12% -1.01% -0.77% 2.12% 12.15% 10.78% Range:10.4% BO: 179.6 R: 183.4 43 -95 161.20 -1.55 162.95 0.20 166.40 3.65 162.95 0.20 161.10 -1.65 161.50 -1.25 166.20 3.45 182.53 19.78 180.30 17.55
OPTIEMUS 2024/05/09 0.77 Weak Down Neutral, VWAP-Resist 259.10 359.30 244.50 -0.31% -1.54% -0.29% 4.23% 5.13% 3.15% -0.52% 4.01% 25.57% Range:9.9% BO: 287.5 R: 300.0 34 Bearish Engulfing -148 258.30 -0.80 255.10 -4.00 258.35 -0.75 270.05 10.95 272.40 13.30 267.25 8.15 257.75 -1.35 269.50 10.40 325.35 66.25
OPTIEMUS 2024/05/07 0.82 Sideways Neutral, VWAP-Resist 263.80 359.30 244.50 0.32% -1.78% -2.08% -3.30% -2.07% 4.38% -0.25% -2.26% 17.68% Range:8.2% BO: 287.5 R: 300.0 37 -171 264.65 0.85 259.10 -4.70 258.30 -5.50 255.10 -8.70 258.35 -5.45 275.35 11.55 263.15 -0.65 257.85 -5.95 310.45 46.65
OPTIEMUS 2024/05/13 0.98 Weak Down Neutral, VWAP-Resist 255.10 359.30 244.50 1.27% 5.86% 6.78% 9.45% 9.21% 1.94% -10.62% 6.88% 29.58% Range:11.3% BO: 287.5 R: 292.0 31 -133 258.35 3.25 270.05 14.95 272.40 17.30 279.20 24.10 278.60 23.50 260.05 4.95 228.00 -27.10 272.65 17.55 330.55 75.45
OPTIEMUS 2024/05/08 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 264.65 359.30 244.50 -2.10% -2.40% -3.61% -2.38% 2.04% 2.80% 0.81% 1.62% 18.04% Range:8.2% BO: 287.5 R: 300.0 38 -174 259.10 -5.55 258.30 -6.35 255.10 -9.55 258.35 -6.30 270.05 5.40 272.05 7.40 266.80 2.15 268.95 4.30 312.40 47.75
OPTIEMUS 2024/05/10 0.44 Weak Down Neutral, VWAP-Support 258.30 359.30 244.50 -1.24% 0.02% 4.55% 5.46% 8.09% 1.24% -1.94% 3.25% 26.66% Range:10.2% BO: 287.5 R: 300.0 33 3 Outside Down -147 255.10 -3.20 258.35 0.05 270.05 11.75 272.40 14.10 279.20 20.90 261.50 3.20 253.30 -5.00 266.70 8.40 327.15 68.85
ONWARDTEC 2024/05/13 0.58 Strong Down Neutral, VWAP-Resist 443.15 740.00 424.85 -0.10% -0.41% 2.32% -0.64% -11.17% -10.03% -19.07% -7.62% -10.32% Range:12.7% BO: 503.2 R: 516.2 36 -66 442.70 -0.45 441.35 -1.80 453.45 10.30 440.30 -2.85 393.65 -49.50 398.70 -44.45 358.65 -84.50 409.40 -33.75 397.40 -45.75
ONWARDTEC 2024/05/09 0.61 Strong Down Neutral, VWAP-Resist 440.80 740.00 424.85 -0.28% 0.53% 0.43% 0.12% 2.87% -9.32% -14.62% -8.92% -9.56% Range:12.7% BO: 503.2 R: 516.2 33 -115 439.55 -1.25 443.15 2.35 442.70 1.90 441.35 0.55 453.45 12.65 399.70 -41.10 376.35 -64.45 401.50 -39.30 398.65 -42.15
ONWARDTEC 2024/05/07 0.44 Sideways Neutral, VWAP-Resist 443.40 740.00 424.85 -0.90% -0.59% -0.87% -0.06% -0.16% -8.78% -11.77% -8.82% -8.47% Range:11.9% BO: 503.2 R: 516.2 34 -146 439.40 -4.00 440.80 -2.60 439.55 -3.85 443.15 -0.25 442.70 -0.70 404.45 -38.95 391.20 -52.20 404.30 -39.10 405.85 -37.55
ONWARDTEC 2024/05/06 0.74 Sideways Neutral, VWAP-Resist 445.95 740.00 424.85 -0.57% -1.47% -1.15% -1.44% -0.63% -11.73% -10.60% -14.80% -9.36% Range:11.4% BO: 503.2 R: 516.2 34 -166 443.40 -2.55 439.40 -6.55 440.80 -5.15 439.55 -6.40 443.15 -2.80 393.65 -52.30 398.70 -47.25 379.95 -66.00 404.20 -41.75
ONWARDTEC 2024/05/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.10 740.00 424.85 -1.36% -1.92% -2.81% -2.50% -2.78% -2.61% -11.44% -17.58% -11.36% Range:10.2% BO: 503.2 R: 516.2 37 -143 445.95 -6.15 443.40 -8.70 439.40 -12.70 440.80 -11.30 439.55 -12.55 440.30 -11.80 400.40 -51.70 372.60 -79.50 400.75 -51.35
ONWARDTEC 2024/05/02 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 740.00 424.85 -3.21% -4.53% -5.07% -5.93% -5.63% -2.92% -14.43% -23.22% -12.29% Range:12.0% BO: 503.2 R: 516.2 43 -87 452.10 -15.00 445.95 -21.15 443.40 -23.70 439.40 -27.70 440.80 -26.30 453.45 -13.65 399.70 -67.40 358.65 -108.45 409.70 -57.40
ONWARDTEC 2024/05/08 1.06 Weak Down Neutral, VWAP-Resist 439.40 740.00 424.85 0.32% 0.03% 0.85% 0.75% 0.44% -7.02% -12.29% -7.25% -7.42% Range:12.7% BO: 503.2 R: 516.2 32 -140 440.80 1.40 439.55 0.15 443.15 3.75 442.70 3.30 441.35 1.95 408.55 -30.85 385.40 -54.00 407.55 -31.85 406.80 -32.60
ONWARDTEC 2024/05/10 0.68 Strong Down Neutral, VWAP-Resist 439.55 740.00 424.85 0.82% 0.72% 0.41% 3.16% 0.17% -8.91% -14.95% -8.13% -9.30% Range:12.7% BO: 503.2 R: 516.2 33 -103 443.15 3.60 442.70 3.15 441.35 1.80 453.45 13.90 440.30 0.75 400.40 -39.15 373.85 -65.70 403.80 -35.75 398.65 -40.90
ONWARDTEC 2024/04/30 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 470.30 740.00 424.85 -0.68% -3.87% -5.18% -5.72% -6.57% -6.16% -13.13% -20.51% -12.95% Range:13.7% BO: 503.2 R: 516.2 44 -74 467.10 -3.20 452.10 -18.20 445.95 -24.35 443.40 -26.90 439.40 -30.90 441.35 -28.95 408.55 -61.75 373.85 -96.45 409.40 -60.90
ONMOBILE 2024/05/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.25 128.40 59.55 -1.47% -4.35% -3.71% -7.48% -7.28% -3.26% -9.01% -16.49% -4.55% Range:20.7% BO: 84.1 R: 85.25 49 3 Outside Down -84 77.10 -1.15 74.85 -3.40 75.35 -2.90 72.40 -5.85 72.55 -5.70 75.70 -2.55 71.20 -7.05 65.35 -12.90 74.69 -3.56
ONMOBILE 2024/05/08 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 75.35 128.40 59.55 -3.92% -3.72% -3.32% 4.38% -0.86% -1.79% -7.83% -2.80% -3.05% Range:11.0% BO: 84.1 R: 85.25 43 -168 72.40 -2.95 72.55 -2.80 72.85 -2.50 78.65 3.30 74.70 -0.65 74.00 -1.35 69.45 -5.90 73.24 -2.11 73.05 -2.30
ONMOBILE 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.40 128.40 59.55 0.21% 0.62% 8.63% 3.18% 2.00% 1.31% -4.70% 3.49% 5.22% Range:13.0% BO: 83.2 R: 85.25 37 Bearish Engulfing -178 72.55 0.15 72.85 0.45 78.65 6.25 74.70 2.30 73.85 1.45 73.35 0.95 69.00 -3.40 74.93 2.53 76.18 3.78
ONMOBILE 2024/05/10 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 72.55 128.40 59.55 0.41% 8.41% 2.96% 1.79% 4.34% -1.86% -3.72% 3.72% 2.15% Range:11.4% BO: 83.85 R: 0 38 -148 72.85 0.30 78.65 6.10 74.70 2.15 73.85 1.30 75.70 3.15 71.20 -1.35 69.85 -2.70 75.25 2.70 74.11 1.56
ONMOBILE 2024/05/13 0.66 Sideways Neutral, VWAP-Support 72.85 128.40 59.55 7.96% 2.54% 1.37% 3.91% 2.81% -3.23% -12.63% 5.57% 0.54% Range:11.0% BO: 83.25 R: 0 39 -128 78.65 5.80 74.70 1.85 73.85 1.00 75.70 2.85 74.90 2.05 70.50 -2.35 63.65 -9.20 76.91 4.06 73.24 0.39
ONMOBILE 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.85 128.40 59.55 0.67% -3.27% -3.07% -2.67% 5.08% -1.00% -5.95% -5.74% -1.94% Range:11.0% BO: 84.1 R: 85.25 42 -223 75.35 0.50 72.40 -2.45 72.55 -2.30 72.85 -2.00 78.65 3.80 74.10 -0.75 70.40 -4.45 70.55 -4.30 73.40 -1.45
ONMOBILE 2024/05/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.10 128.40 59.55 -2.92% -2.27% -6.10% -5.90% -5.51% -2.85% -8.56% -12.06% -6.37% Range:18.3% BO: 84.1 R: 85.25 47 -109 74.85 -2.25 75.35 -1.75 72.40 -4.70 72.55 -4.55 72.85 -4.25 74.90 -2.20 70.50 -6.60 67.80 -9.30 72.19 -4.91
ONGC 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.25 292.95 179.90 1.89% 0.62% 2.88% 3.09% 4.67% 6.79% -0.34% 3.13% 1.75% Range:7.3% BO: 286.1 R: 292.95 40 Bearish Engulfing -188 270.25 5.00 266.90 1.65 272.90 7.65 273.45 8.20 277.65 12.40 283.25 18.00 264.35 -0.90 273.55 8.30 269.90 4.65
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/05/07 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.60 292.95 179.90 1.19% -3.05% -1.22% -2.45% -0.26% 1.61% -0.64% -4.82% -0.64% Range:7.1% BO: 286.1 R: 292.95 47 3 Outside Down -87 276.85 3.25 265.25 -8.35 270.25 -3.35 266.90 -6.70 272.90 -0.70 278.00 4.40 271.85 -1.75 260.40 -13.20 271.85 -1.75
ONGC 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 270.25 292.95 179.90 -1.24% 0.98% 1.18% 2.74% 2.66% 2.74% 5.12% 1.94% -1.20% Range:7.3% BO: 286.1 R: 292.95 45 -159 266.90 -3.35 272.90 2.65 273.45 3.20 277.65 7.40 277.45 7.20 277.65 7.40 284.10 13.85 275.50 5.25 267.00 -3.25
ONGC 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.85 292.95 179.90 -4.19% -2.38% -3.59% -1.43% -1.23% 2.38% -3.67% -6.39% -2.60% Range:7.1% BO: 286.1 R: 292.95 50 -82 265.25 -11.60 270.25 -6.60 266.90 -9.95 272.90 -3.95 273.45 -3.40 283.45 6.60 266.70 -10.15 259.15 -17.70 269.65 -7.20
ONEPOINT 2024/05/10 0.88 Sideways Neutral, VWAP-Resist 49.60 70.00 31.40 4.13% 9.27% 10.79% 12.60% 15.93% 17.14% 10.18% 12.02% 24.62% Range:11.9% BO: 56.3 R: 58.95 34 -146 51.65 2.05 54.20 4.60 54.95 5.35 55.85 6.25 57.50 7.90 58.10 8.50 54.65 5.05 55.56 5.96 61.81 12.21
ONEPOINT 2024/05/08 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.15 70.00 31.40 -0.20% -3.03% 0.98% 5.96% 7.43% 16.72% 8.11% 5.24% 20.06% Range:9.1% BO: 56.3 R: 58.95 38 -119 51.05 -0.10 49.60 -1.55 51.65 0.50 54.20 3.05 54.95 3.80 59.70 8.55 55.30 4.15 53.83 2.68 61.41 10.26
ONEPOINT 2024/05/13 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.65 70.00 31.40 4.94% 6.39% 8.13% 11.33% 13.94% 9.49% 0.58% 10.18% 19.15% Range:11.9% BO: 56.3 R: 58.95 43 -108 54.20 2.55 54.95 3.30 55.85 4.20 57.50 5.85 58.85 7.20 56.55 4.90 51.95 0.30 56.91 5.26 61.54 9.89
ONEPOINT 2024/05/09 0.60 Sideways Neutral, VWAP-Resist 51.05 70.00 31.40 -2.84% 1.18% 6.17% 7.64% 9.40% 13.52% 6.37% 8.33% 20.86% Range:9.3% BO: 56.3 R: 58.95 38 -128 49.60 -1.45 51.65 0.60 54.20 3.15 54.95 3.90 55.85 4.80 57.95 6.90 54.30 3.25 55.30 4.25 61.70 10.65
ONEPOINT 2024/05/07 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.45 70.00 31.40 -2.48% -2.67% -5.43% -1.53% 3.34% 10.39% 6.29% 4.39% 14.83% Range:7.7% BO: 56.3 R: 58.95 42 -67 51.15 -1.30 51.05 -1.40 49.60 -2.85 51.65 -0.80 54.20 1.75 57.90 5.45 55.75 3.30 54.75 2.30 60.23 7.78
ONELIFECAP 2024/04/18 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 20.60 33.25 13.00 -4.85% -9.47% -13.83% -9.71% -5.34% -7.77% -18.45% -12.62% -15.05% Range:56.4% BO: 33.25 R: 0 44 -108 19.60 -1.00 18.65 -1.95 17.75 -2.85 18.60 -2.00 19.50 -1.10 19.00 -1.60 16.80 -3.80 18.00 -2.60 17.50 -3.10
OMINFRAL 2024/05/10 0.56 Sideways Neutral, VWAP-Support 127.15 158.55 88.50 -0.39% 0.43% 1.10% 1.61% 2.60% -6.53% -10.74% 24.73% 30.74% Range:14.1% BO: 144.7 R: 148.7 42 -123 126.65 -0.50 127.70 0.55 128.55 1.40 129.20 2.05 130.45 3.30 118.85 -8.30 113.50 -13.65 158.59 31.44 166.24 39.09
OMINFRAL 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 124.25 158.55 88.50 2.33% 1.93% 2.78% 3.46% 3.98% -3.26% -12.27% 7.53% 40.42% Range:14.1% BO: 144.7 R: 148.7 38 -151 127.15 2.90 126.65 2.40 127.70 3.45 128.55 4.30 129.20 4.95 120.20 -4.05 109.00 -15.25 133.60 9.35 174.47 50.22
OMINFRAL 2024/04/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.25 158.55 88.50 5.43% 2.91% 2.55% 0.33% 0.62% -6.23% -6.96% -12.42% -20.77% Range:13.7% BO: 145.6 R: 149.5 52 -16 144.70 7.45 141.25 4.00 140.75 3.50 137.70 0.45 138.10 0.85 128.70 -8.55 127.70 -9.55 120.20 -17.05 108.75 -28.50
OMINFRAL 2024/04/18 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.95 158.55 88.50 -0.84% 4.81% 10.50% 7.87% 7.48% 5.04% -2.90% -0.92% -13.33% Range:13.7% BO: 145.6 R: 149.5 47 -49 129.85 -1.10 137.25 6.30 144.70 13.75 141.25 10.30 140.75 9.80 137.55 6.60 127.15 -3.80 129.75 -1.20 113.50 -17.45
OMINFRAL 2024/05/13 0.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 126.65 158.55 88.50 0.83% 1.50% 2.01% 3.00% 2.25% -11.17% -14.29% 37.73% 37.82% Range:14.1% BO: 144.7 R: 148.7 41 -104 127.70 1.05 128.55 1.90 129.20 2.55 130.45 3.80 129.50 2.85 112.50 -14.15 108.55 -18.10 174.44 47.79 174.55 47.90
OMINFRAL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.35 158.55 88.50 -3.49% -3.41% -6.82% -4.65% -5.02% -2.89% -15.64% -13.09% 38.08% Range:10.8% BO: 145.6 R: 149.5 46 3 Outside Down -58 128.70 -4.65 128.80 -4.55 124.25 -9.10 127.15 -6.20 126.65 -6.70 129.50 -3.85 112.50 -20.85 115.90 -17.45 184.13 50.78
OMINFRAL 2024/05/07 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.70 158.55 88.50 0.08% -3.46% -1.20% -1.59% -0.78% 0.82% -14.41% -8.70% 50.22% Range:11.6% BO: 145.6 R: 149.5 42 -140 128.80 0.10 124.25 -4.45 127.15 -1.55 126.65 -2.05 127.70 -1.00 129.75 1.05 110.15 -18.55 117.50 -11.20 193.33 64.63
OMINFRAL 2024/04/19 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.85 158.55 88.50 5.70% 11.44% 8.78% 8.39% 6.05% 2.70% -2.46% 0.65% -16.40% Range:13.7% BO: 145.6 R: 149.5 46 -114 137.25 7.40 144.70 14.85 141.25 11.40 140.75 10.90 137.70 7.85 133.35 3.50 126.65 -3.20 130.70 0.85 108.55 -21.30
OMINFRAL 2024/05/08 0.75 Sideways Neutral, VWAP-Resist 128.80 158.55 88.50 -3.53% -1.28% -1.67% -0.85% -0.19% 1.48% -15.84% -1.10% 42.59% Range:11.1% BO: 144.7 R: 149.5 42 -122 124.25 -4.55 127.15 -1.65 126.65 -2.15 127.70 -1.10 128.55 -0.25 130.70 1.90 108.40 -20.40 127.38 -1.42 183.66 54.86
OMAXE 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.15 122.45 72.60 -1.75% -2.55% -2.45% -1.85% -2.10% -9.09% -7.29% -7.89% -12.73% Range:22.1% BO: 105.75 R: 110.0 54 -45 98.40 -1.75 97.60 -2.55 97.70 -2.45 98.30 -1.85 98.05 -2.10 91.05 -9.10 92.85 -7.30 92.25 -7.90 87.40 -12.75
OMAXE 2024/04/24 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 98.40 122.45 72.60 -0.81% -0.71% -0.10% -0.36% -1.07% -9.04% -4.42% -9.15% -8.79% Range:22.1% BO: 105.75 R: 110.0 51 37 97.60 -0.80 97.70 -0.70 98.30 -0.10 98.05 -0.35 97.35 -1.05 89.50 -8.90 94.05 -4.35 89.40 -9.00 89.75 -8.65
OMAXE 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.85 122.45 72.60 -3.52% -2.98% -4.64% -0.27% -1.97% -1.65% -4.74% -6.87% 2.42% Range:13.9% BO: 105.75 R: 110.0 45 -91 90.55 -3.30 91.05 -2.80 89.50 -4.35 93.60 -0.25 92.00 -1.85 92.30 -1.55 89.40 -4.45 87.40 -6.45 96.12 2.27
OMAXE 2024/05/09 0.67 Weak Down Neutral, VWAP-Resist 89.50 122.45 72.60 4.58% 2.79% 4.41% 3.74% 5.08% 3.69% 0.56% 2.88% 32.96% Range:15.4% BO: 105.75 R: 110.0 39 Bearish Engulfing -122 93.60 4.10 92.00 2.50 93.45 3.95 92.85 3.35 94.05 4.55 92.80 3.30 90.00 0.50 92.08 2.58 119.00 29.50
OMAXE 2024/05/07 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.55 122.45 72.60 0.55% -1.16% 3.37% 1.60% 3.20% 2.71% -3.75% -0.88% 16.76% Range:14.4% BO: 105.75 R: 110.0 40 -146 91.05 0.50 89.50 -1.05 93.60 3.05 92.00 1.45 93.45 2.90 93.00 2.45 87.15 -3.40 89.75 -0.80 105.73 15.18
OMAXE 2024/04/22 0.80 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 91.05 122.45 72.60 9.99% 8.07% 7.19% 7.30% 7.96% -0.55% 2.64% 1.92% -6.48% Range:22.1% BO: 105.75 R: 110.0 43 -146 100.15 9.10 98.40 7.35 97.60 6.55 97.70 6.65 98.30 7.25 90.55 -0.50 93.45 2.40 92.80 1.75 85.15 -5.90
OMAXE 2024/05/03 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.50 122.45 72.60 -2.75% -6.17% -5.65% -7.25% -3.01% -2.33% -4.40% -11.76% -4.49% Range:13.9% BO: 105.75 R: 110.0 49 -28 93.85 -2.65 90.55 -5.95 91.05 -5.45 89.50 -7.00 93.60 -2.90 94.25 -2.25 92.25 -4.25 85.15 -11.35 92.17 -4.33
OMAXE 2024/04/25 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.60 122.45 72.60 0.10% 0.72% 0.46% -0.26% -1.13% -4.10% -3.43% -10.71% -8.15% Range:22.1% BO: 105.75 R: 110.0 51 -17 97.70 0.10 98.30 0.70 98.05 0.45 97.35 -0.25 96.50 -1.10 93.60 -4.00 94.25 -3.35 87.15 -10.45 89.65 -7.95
OMAXE 2024/05/08 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 91.05 122.45 72.60 -1.70% 2.80% 1.04% 2.64% 1.98% 1.87% 2.53% -1.54% 20.04% Range:14.4% BO: 105.75 R: 110.0 41 -140 89.50 -1.55 93.60 2.55 92.00 0.95 93.45 2.40 92.85 1.80 92.75 1.70 93.35 2.30 89.65 -1.40 109.30 18.25
OMAXE 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 93.35 122.45 72.60 -2.46% 7.28% 5.41% 4.55% 4.66% 0.54% -1.45% -0.64% -9.69% Range:22.1% BO: 105.75 R: 110.0 45 -103 91.05 -2.30 100.15 6.80 98.40 5.05 97.60 4.25 97.70 4.35 93.85 0.50 92.00 -1.35 92.75 -0.60 84.30 -9.05
OMAXE 2024/05/10 1.19 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 93.60 122.45 72.60 -1.71% -0.16% -0.80% 0.48% 0.69% -1.44% -0.21% -0.16% 22.93% Range:15.4% BO: 105.75 R: 110.0 47 -80 92.00 -1.60 93.45 -0.15 92.85 -0.75 94.05 0.45 94.25 0.65 92.25 -1.35 93.40 -0.20 93.45 -0.15 115.06 21.46
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OLECTRA 2024/05/09 0.48 Strong Down Neutral, VWAP-Resist 1613.35 2221.95 1018.00 -0.25% 0.72% 0.98% 5.97% 5.00% 10.60% 8.23% 10.79% 7.72% Range:16.0% BO: 1920.8 R: 1944.85 31 Bearish Engulfing -145 1609.25 -4.10 1624.95 11.60 1629.20 15.85 1709.70 96.35 1694.00 80.65 1784.35 171.00 1746.15 132.80 1787.50 174.15 1737.95 124.60
OLECTRA 2024/05/03 0.46 Strong Down Neutral, VWAP-Resist 1710.10 2221.95 1018.00 -2.03% -4.42% -3.99% -5.66% -5.90% -0.91% 5.77% -4.27% 5.07% Range:11.0% BO: 1920.8 R: 2011.75 39 -93 1675.35 -34.75 1634.50 -75.60 1641.80 -68.30 1613.35 -96.75 1609.25 -100.85 1694.55 -15.55 1808.80 98.70 1637.15 -72.95 1796.85 86.75
OLECTRA 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 1675.35 2221.95 1018.00 -2.44% -2.00% -3.70% -3.95% -3.01% 1.73% 6.67% 1.11% 6.01% Range:12.8% BO: 1920.8 R: 2011.75 35 -153 1634.50 -40.85 1641.80 -33.55 1613.35 -62.00 1609.25 -66.10 1624.95 -50.40 1704.25 28.90 1787.10 111.75 1693.95 18.60 1776.00 100.65
OLECTRA 2024/04/19 0.40 Strong Up Neutral, VWAP-Support 1754.25 2221.95 1018.00 2.42% 0.78% 1.20% 3.05% -0.51% -4.50% -7.37% 3.10% -7.57% Range:12.3% BO: 2011.75 R: 0 41 -121 1796.75 42.50 1768.00 13.75 1775.25 21.00 1807.80 53.55 1745.30 -8.95 1675.35 -78.90 1624.95 -129.30 1808.70 54.45 1621.45 -132.80
OLECTRA 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 1609.25 2221.95 1018.00 0.98% 1.24% 6.24% 5.27% 5.30% 12.40% 12.15% 10.59% 12.36% Range:13.9% BO: 1868.9 R: 1934.7 30 3 Outside Down -128 1624.95 15.70 1629.20 19.95 1709.70 100.45 1694.00 84.75 1694.55 85.30 1808.80 199.55 1804.85 195.60 1779.65 170.40 1808.20 198.95
OLECTRA 2024/05/08 0.48 Strong Down Neutral, VWAP-Resist 1641.80 2221.95 1018.00 -1.73% -1.98% -1.03% -0.77% 4.14% 10.17% 7.06% 6.54% 7.88% Range:14.9% BO: 1920.8 R: 2011.75 33 -151 1613.35 -28.45 1609.25 -32.55 1624.95 -16.85 1629.20 -12.60 1709.70 67.90 1808.70 166.90 1757.70 115.90 1749.10 107.30 1771.10 129.30
OLECTRA 2024/04/22 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1796.75 2221.95 1018.00 -1.60% -1.20% 0.61% -2.86% -3.42% -9.03% -9.33% -0.69% -8.88% Range:12.3% BO: 2011.75 R: 0 46 -62 1768.00 -28.75 1775.25 -21.50 1807.80 11.05 1745.30 -51.45 1735.35 -61.40 1634.50 -162.25 1629.20 -167.55 1784.35 -12.40 1637.15 -159.60
OLECTRA 2024/04/30 0.50 Strong Down Neutral, VWAP-Resist 1726.70 2221.95 1018.00 -0.26% -0.96% -2.97% -5.34% -4.92% -0.98% 4.75% 4.53% 1.33% Range:10.3% BO: 2011.75 R: 0 40 -83 1722.25 -4.45 1710.10 -16.60 1675.35 -51.35 1634.50 -92.20 1641.80 -84.90 1709.70 -17.00 1808.70 82.00 1804.85 78.15 1749.65 22.95
OLECTRA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1768.00 2221.95 1018.00 0.41% 2.25% -1.28% -1.85% -2.34% -7.14% -3.30% 2.31% -4.19% Range:12.3% BO: 2011.75 R: 0 43 Bearish Engulfing -64 1775.25 7.25 1807.80 39.80 1745.30 -22.70 1735.35 -32.65 1726.70 -41.30 1641.80 -126.20 1709.70 -58.30 1808.80 40.80 1693.95 -74.05
OLECTRA 2024/04/18 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1772.50 2221.95 1018.00 -1.03% 1.37% -0.25% 0.16% 1.99% -3.52% -9.21% 1.21% 1.83% Range:12.3% BO: 2011.75 R: 0 43 3 Outside Up -104 1754.25 -18.25 1796.75 24.25 1768.00 -4.50 1775.25 2.75 1807.80 35.30 1710.10 -62.40 1609.25 -163.25 1793.95 21.45 1804.85 32.35
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/05/07 0.58 Strong Down Neutral, VWAP-Resist 1634.50 2221.95 1018.00 0.45% -1.29% -1.54% -0.58% -0.32% 9.76% 10.20% 6.96% 7.84% Range:14.9% BO: 1920.8 R: 2011.75 32 -180 1641.80 7.30 1613.35 -21.15 1609.25 -25.25 1624.95 -9.55 1629.20 -5.30 1793.95 159.45 1801.20 166.70 1748.20 113.70 1762.70 128.20
OLECTRA 2024/05/13 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.95 2221.95 1018.00 0.26% 5.22% 4.25% 4.28% 4.88% 9.98% -0.22% 7.67% 11.46% Range:13.9% BO: 1868.9 R: 1907.8 33 Bullish Engulfing -115 1629.20 4.25 1709.70 84.75 1694.00 69.05 1694.55 69.60 1704.25 79.30 1787.10 162.15 1621.45 -3.50 1749.65 124.70 1811.20 186.25
OLECTRA 2024/05/02 0.48 Strong Down Neutral, VWAP-Resist 1722.25 2221.95 1018.00 -0.71% -2.72% -5.10% -4.67% -6.32% -1.64% 3.61% -5.85% 2.03% Range:10.3% BO: 1920.8 R: 2011.75 40 -81 1710.10 -12.15 1675.35 -46.90 1634.50 -87.75 1641.80 -80.45 1613.35 -108.90 1694.00 -28.25 1784.35 62.10 1621.45 -100.80 1757.15 34.90
OLECTRA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1775.25 2221.95 1018.00 1.83% -1.69% -2.25% -2.73% -2.99% -9.12% -4.58% 0.67% -1.52% Range:12.3% BO: 2011.75 R: 0 44 -58 1807.80 32.55 1745.30 -29.95 1735.35 -39.90 1726.70 -48.55 1722.25 -53.00 1613.35 -161.90 1694.00 -81.25 1787.10 11.85 1748.20 -27.05
OILCOUNTUB 2024/05/10 0.25 Sideways Bullish, 50MA-Support 39.25 58.60 19.15 -3.31% -6.62% -3.06% 0.76% 0.89% -7.39% -7.52% 1.10% -1.25% Range:16.2% BO: 46.8 R: 46.85 39 -145 37.95 -1.30 36.65 -2.60 38.05 -1.20 39.55 0.30 39.60 0.35 36.35 -2.90 36.30 -2.95 39.68 0.43 38.76 -0.49
OILCOUNTUB 2024/05/08 0.11 Sideways Bullish 40.85 58.60 19.15 -1.96% -3.92% -7.10% -10.28% -6.85% -5.63% -8.81% -6.44% -4.77% Range:19.4% BO: 46.8 R: 46.85 45 -146 40.05 -0.80 39.25 -1.60 37.95 -2.90 36.65 -4.20 38.05 -2.80 38.55 -2.30 37.25 -3.60 38.22 -2.63 38.90 -1.95
OILCOUNTUB 2024/05/07 0.02 Sideways Bullish 41.65 58.60 19.15 -1.92% -3.84% -5.76% -8.88% -12.00% -4.80% -11.04% -12.61% -4.06% Range:20.9% BO: 46.8 R: 46.85 48 -119 40.85 -0.80 40.05 -1.60 39.25 -2.40 37.95 -3.70 36.65 -5.00 39.65 -2.00 37.05 -4.60 36.40 -5.25 39.96 -1.69
OILCOUNTUB 2024/05/09 0.34 Sideways Bullish 40.05 58.60 19.15 -2.00% -5.24% -8.49% -4.99% -1.25% -6.62% -8.24% -2.00% -3.82% Range:17.8% BO: 46.8 R: 46.85 42 -153 39.25 -0.80 37.95 -2.10 36.65 -3.40 38.05 -2.00 39.55 -0.50 37.40 -2.65 36.75 -3.30 39.25 -0.80 38.52 -1.53
OILCOUNTUB 2024/05/06 0.90 Sideways Bullish, 20EMA-Support 42.50 58.60 19.15 -2.00% -3.88% -5.76% -7.65% -10.71% -5.88% -15.29% -15.88% -6.24% Range:22.4% BO: 46.8 R: 46.85 52 -73 41.65 -0.85 40.85 -1.65 40.05 -2.45 39.25 -3.25 37.95 -4.55 40.00 -2.50 36.00 -6.50 35.75 -6.75 39.85 -2.65
OIL 2024/04/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.03 446.33 195.47 -0.14% 1.51% 1.55% 2.00% 2.51% -0.23% 5.70% 2.36% 6.63% Range:7.1% BO: 446.33 R: 0 56 50 413.43 -0.60 420.30 6.27 420.43 6.40 422.30 8.27 424.43 10.40 413.07 -0.96 437.63 23.60 423.80 9.77 441.50 27.47
OIL 2024/05/02 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 420.30 446.33 195.47 0.03% 0.48% 0.98% 1.62% -2.08% 1.17% 4.99% -5.70% 10.94% Range:7.1% BO: 446.33 R: 0 58 45 420.43 0.13 422.30 2.00 424.43 4.13 427.10 6.80 411.57 -8.73 425.23 4.93 441.27 20.97 396.33 -23.97 466.30 46.00
OIL 2024/04/26 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.90 446.33 195.47 -1.16% -1.31% 0.33% 0.37% 0.81% -3.83% 5.67% 0.12% 3.22% Range:8.5% BO: 446.33 R: 0 58 61 414.03 -4.87 413.43 -5.47 420.30 1.40 420.43 1.53 422.30 3.40 402.87 -16.03 442.67 23.77 419.40 0.50 432.37 13.47
OIL 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 420.43 446.33 195.47 0.44% 0.95% 1.59% -2.11% -1.83% 1.38% 5.97% -7.95% 9.56% Range:7.1% BO: 446.33 R: 0 58 112 422.30 1.87 424.43 4.00 427.10 6.67 411.57 -8.86 412.73 -7.70 426.23 5.80 445.53 25.10 387.00 -33.43 460.63 40.20
OIL 2024/04/18 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 402.10 446.33 195.47 -0.55% -1.05% -2.06% 0.86% 1.55% 4.56% 2.64% 8.84% 10.97% Range:14.2% BO: 446.33 R: 0 51 Bearish Engulfing -58 399.90 -2.20 397.87 -4.23 393.83 -8.27 405.57 3.47 408.33 6.23 420.43 18.33 412.73 10.63 437.63 35.53 446.23 44.13
OIL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OIL 2024/05/13 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 402.87 446.33 195.47 2.53% 4.77% 5.55% 5.80% 9.88% 8.02% -1.62% 12.17% 15.99% Range:7.8% BO: 427.1 R: 434.67 45 -101 413.07 10.20 422.07 19.20 425.23 22.36 426.23 23.36 442.67 39.80 435.17 32.30 396.33 -6.54 451.90 49.03 467.27 64.40
OIL 2024/04/22 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 397.87 446.33 195.47 -1.02% 1.94% 2.63% 5.29% 4.06% 6.68% 3.82% 10.91% -2.73% Range:14.2% BO: 446.33 R: 0 49 -109 393.83 -4.04 405.57 7.70 408.33 10.46 418.90 21.03 414.03 16.16 424.43 26.56 413.07 15.20 441.27 43.40 387.00 -10.87
OIL 2024/04/19 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 399.90 446.33 195.47 -0.51% -1.52% 1.42% 2.11% 4.75% 5.60% 0.74% 8.95% -0.89% Range:14.2% BO: 446.33 R: 0 50 3 Outside Down -98 397.87 -2.03 393.83 -6.07 405.57 5.67 408.33 8.43 418.90 19.00 422.30 22.40 402.87 2.97 435.70 35.80 396.33 -3.57
OIL 2024/05/09 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.57 446.33 195.47 0.28% -2.11% 0.36% 2.55% 3.32% 7.22% 2.97% 5.05% 13.23% Range:7.8% BO: 427.1 R: 434.67 51 Bearish Engulfing 13 412.73 1.16 402.87 -8.70 413.07 1.50 422.07 10.50 425.23 13.66 441.27 29.70 423.80 12.23 432.37 20.80 466.03 54.46
OIL 2024/04/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 413.43 446.33 195.47 1.66% 1.69% 2.15% 2.66% 3.31% 2.09% 5.39% 7.93% 9.31% Range:7.1% BO: 446.33 R: 0 55 62 420.30 6.87 420.43 7.00 422.30 8.87 424.43 11.00 427.10 13.67 422.07 8.64 435.70 22.27 446.23 32.80 451.90 38.47
OIL 2024/04/24 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 405.57 446.33 195.47 0.68% 3.29% 2.09% 1.94% 3.63% 1.48% 4.85% 7.30% 1.12% Range:11.1% BO: 446.33 R: 0 52 -88 408.33 2.76 418.90 13.33 414.03 8.46 413.43 7.86 420.30 14.73 411.57 6.00 425.23 19.66 435.17 29.60 410.10 4.53
OIL 2024/04/25 0.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.33 446.33 195.47 2.59% 1.40% 1.25% 2.93% 2.96% 1.08% 4.38% 4.02% -0.86% Range:8.5% BO: 446.33 R: 0 54 -33 418.90 10.57 414.03 5.70 413.43 5.10 420.30 11.97 420.43 12.10 412.73 4.40 426.23 17.90 424.73 16.40 404.83 -3.50
OIL 2024/04/23 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.83 446.33 195.47 2.98% 3.68% 6.37% 5.13% 4.98% 8.45% 7.17% 13.13% 3.33% Range:14.2% BO: 446.33 R: 0 47 -163 405.57 11.74 408.33 14.50 418.90 25.07 414.03 20.20 413.43 19.60 427.10 33.27 422.07 28.24 445.53 51.70 406.93 13.10
OFSS 2024/04/23 1.64 Strong Up Neutral, VWAP-Resist 7346.75 9023.00 3868.80 0.16% -2.77% 1.96% 1.43% 3.43% 4.03% 5.90% 3.41% 11.23% Range:17.9% BO: 8949.65 R: 9023.0 28 -122 7358.80 12.05 7143.05 -203.70 7490.60 143.85 7451.65 104.90 7598.65 251.90 7642.75 296.00 7780.35 433.60 7597.55 250.80 8171.85 825.10
OFSS 2024/05/02 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7760.25 9023.00 3868.80 0.26% 1.29% -1.19% -1.51% -2.58% 1.69% -2.81% -6.05% 22.56% Range:20.2% BO: 8949.65 R: 9023.0 47 2 7780.70 20.45 7860.50 100.25 7667.65 -92.60 7642.75 -117.50 7560.15 -200.10 7891.75 131.50 7542.40 -217.85 7290.75 -469.50 9510.70 1750.45
OFSS 2024/04/25 3.62 Strong Down Neutral, VWAP-Resist 7143.05 9023.00 3868.80 4.87% 4.32% 6.38% 8.64% 8.93% 6.13% 9.00% 5.74% 17.68% Range:20.2% BO: 8949.65 R: 9023.0 25 -108 7490.60 347.55 7451.65 308.60 7598.65 455.60 7760.25 617.20 7780.70 637.65 7580.75 437.70 7786.00 642.95 7552.90 409.85 8406.25 1263.20
OFSS 2024/04/22 1.50 Strong Up Neutral, VWAP-Support 7538.50 9023.00 3868.80 -2.54% -2.38% -5.25% -0.64% -1.15% 1.71% 3.86% 0.05% 2.53% Range:15.8% BO: 8949.65 R: 9023.0 32 -134 7346.75 -191.75 7358.80 -179.70 7143.05 -395.45 7490.60 -47.90 7451.65 -86.85 7667.65 129.15 7829.65 291.15 7542.40 3.90 7729.05 190.55
OFSS 2024/04/18 1.25 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7725.95 9023.00 3868.80 -1.59% -2.43% -4.91% -4.75% -7.54% 0.71% -1.88% -0.93% -2.11% Range:13.7% BO: 8949.65 R: 9023.0 35 -151 7602.75 -123.20 7538.50 -187.45 7346.75 -379.20 7358.80 -367.15 7143.05 -582.90 7780.70 54.75 7580.75 -145.20 7653.85 -72.10 7563.30 -162.65
OFSS 2024/04/24 1.27 Strong Down Neutral, VWAP-Resist 7358.80 9023.00 3868.80 -2.93% 1.79% 1.26% 3.26% 5.46% 2.74% 7.24% 2.68% 14.23% Range:17.9% BO: 8949.65 R: 9023.0 29 -108 7143.05 -215.75 7490.60 131.80 7451.65 92.85 7598.65 239.85 7760.25 401.45 7560.15 201.35 7891.75 532.95 7556.25 197.45 8406.30 1047.50
OFSS 2024/05/03 1.02 Strong Down Neutral, VWAP-Support 7780.70 9023.00 3868.80 1.03% -1.45% -1.77% -2.83% -2.57% 0.07% -2.35% -0.66% 23.92% Range:20.2% BO: 8949.65 R: 9023.0 47 34 7860.50 79.80 7667.65 -113.05 7642.75 -137.95 7560.15 -220.55 7580.75 -199.95 7786.00 5.30 7597.55 -183.15 7729.05 -51.65 9641.85 1861.15
OFSS 2024/04/30 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7598.65 9023.00 3868.80 2.13% 2.40% 3.45% 0.91% 0.58% 2.39% 0.38% -0.47% 27.10% Range:20.2% BO: 8949.65 R: 9023.0 42 -39 7760.25 161.60 7780.70 182.05 7860.50 261.85 7667.65 69.00 7642.75 44.10 7780.35 181.70 7627.60 28.95 7563.30 -35.35 9658.00 2059.35
OFSS 2024/04/29 0.80 Strong Down Neutral, VWAP-Resist 7451.65 9023.00 3868.80 1.97% 4.14% 4.42% 5.49% 2.90% 5.07% 2.71% 0.04% 17.33% Range:20.2% BO: 8949.65 R: 9023.0 37 -60 7598.65 147.00 7760.25 308.60 7780.70 329.05 7860.50 408.85 7667.65 216.00 7829.65 378.00 7653.85 202.20 7454.95 3.30 8742.85 1291.20
OFSS 2024/04/26 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7490.60 9023.00 3868.80 -0.52% 1.44% 3.60% 3.87% 4.94% 3.49% 2.39% -0.92% 12.65% Range:20.2% BO: 8949.65 R: 9023.0 38 -82 7451.65 -38.95 7598.65 108.05 7760.25 269.65 7780.70 290.10 7860.50 369.90 7751.80 261.20 7669.35 178.75 7421.45 -69.15 8438.25 947.65
OFSS 2024/04/19 1.23 Strong Up Neutral, VWAP-Resist 7602.75 9023.00 3868.80 -0.85% -3.37% -3.21% -6.05% -1.48% 3.39% 1.96% 0.33% -4.10% Range:15.0% BO: 8949.65 R: 9023.0 33 -148 7538.50 -64.25 7346.75 -256.00 7358.80 -243.95 7143.05 -459.70 7490.60 -112.15 7860.50 257.75 7751.80 149.05 7627.60 24.85 7290.75 -312.00
OCCL 2024/05/03 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 743.70 938.85 645.25 -1.01% -1.72% -1.51% -3.85% -3.24% -3.93% -7.24% -15.11% 4.74% Range:9.7% BO: 778.1 R: 799.0 49 -80 736.20 -7.50 730.90 -12.80 732.45 -11.25 715.05 -28.65 719.60 -24.10 714.50 -29.20 689.85 -53.85 631.35 -112.35 778.95 35.25
OCCL 2024/05/09 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 715.05 938.85 645.25 0.64% 1.15% 2.06% 1.78% 0.78% 5.02% -8.13% -2.55% 8.93% Range:8.1% BO: 778.1 R: 799.0 39 Bearish Engulfing -163 719.60 4.55 723.25 8.20 729.75 14.70 727.75 12.70 720.65 5.60 750.95 35.90 656.95 -58.10 696.80 -18.25 778.90 63.85
OCCL 2024/05/07 0.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 730.90 938.85 645.25 0.21% -2.17% -1.55% -1.05% -0.16% 6.37% -10.65% -10.73% 7.44% Range:8.7% BO: 778.1 R: 799.0 44 -128 732.45 1.55 715.05 -15.85 719.60 -11.30 723.25 -7.65 729.75 -1.15 777.45 46.55 653.05 -77.85 652.45 -78.45 785.25 54.35
OCCL 2024/05/10 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 719.60 938.85 645.25 0.51% 1.41% 1.13% 0.15% -0.71% -4.13% -10.69% -0.49% 5.27% Range:8.1% BO: 778.1 R: 799.0 41 -125 723.25 3.65 729.75 10.15 727.75 8.15 720.65 1.05 714.50 -5.10 689.85 -29.75 642.70 -76.90 716.05 -3.55 757.50 37.90
OCCL 2024/05/08 0.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 732.45 938.85 645.25 -2.38% -1.75% -1.26% -0.37% -0.64% 4.49% -10.06% -7.62% 6.70% Range:8.7% BO: 778.1 R: 799.0 45 -134 715.05 -17.40 719.60 -12.85 723.25 -9.20 729.75 -2.70 727.75 -4.70 765.35 32.90 658.80 -73.65 676.65 -55.80 781.50 49.05
OCCL 2024/05/06 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 736.20 938.85 645.25 -0.72% -0.51% -2.87% -2.25% -1.76% -1.34% -8.60% -12.75% 6.17% Range:8.7% BO: 778.1 R: 799.0 46 -109 730.90 -5.30 732.45 -3.75 715.05 -21.15 719.60 -16.60 723.25 -12.95 726.30 -9.90 672.85 -63.35 642.30 -93.90 781.65 45.45
OCCL 2024/05/13 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 723.25 938.85 645.25 0.90% 0.62% -0.36% -1.21% 0.42% -6.97% -15.83% 2.01% 3.31% Range:8.1% BO: 778.1 R: 799.0 43 -107 729.75 6.50 727.75 4.50 720.65 -2.60 714.50 -8.75 726.30 3.05 672.85 -50.40 608.75 -114.50 737.80 14.55 747.20 23.95
OBEROIRLTY 2024/04/18 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1399.15 1586.80 1051.10 -0.32% 1.71% 5.35% 4.39% 5.36% 5.24% 5.04% 26.81% 34.65% Range:14.7% BO: 1554.65 R: 1586.8 41 -179 1394.65 -4.50 1423.05 23.90 1473.95 74.80 1460.60 61.45 1474.20 75.05 1472.45 73.30 1469.65 70.50 1774.25 375.10 1883.95 484.80
OBEROIRLTY 2024/04/24 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1460.60 1586.80 1051.10 0.93% 2.82% 1.28% 1.56% 4.71% -0.14% 17.15% 25.47% 29.36% Range:11.0% BO: 1554.65 R: 1586.8 51 -25 1474.20 13.60 1501.85 41.25 1479.30 18.70 1483.35 22.75 1529.35 68.75 1458.50 -2.10 1711.15 250.55 1832.65 372.05 1889.50 428.90
OBEROIRLTY 2024/05/06 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.70 1586.80 1051.10 -2.11% 0.05% -2.68% -1.94% -1.06% 15.09% 22.28% 27.06% 24.36% Range:10.3% BO: 1554.65 R: 1586.8 54 76 1467.05 -31.65 1499.40 0.70 1458.50 -40.20 1469.65 -29.05 1482.75 -15.95 1724.90 226.20 1832.65 333.95 1904.25 405.55 1863.85 365.15
OBEROIRLTY 2024/05/08 0.60 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.40 1586.80 1051.10 -2.73% -1.98% -1.11% 1.32% 4.99% 19.25% 20.74% 26.67% 25.77% Range:10.1% BO: 1550.8 R: 1586.8 54 53 1458.50 -40.90 1469.65 -29.75 1482.75 -16.65 1519.25 19.85 1574.15 74.75 1788.10 288.70 1810.45 311.05 1899.30 399.90 1885.80 386.40
OBEROIRLTY 2024/04/25 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1474.20 1586.80 1051.10 1.88% 0.35% 0.62% 3.74% -0.12% -0.31% 18.22% 24.32% 28.84% Range:10.3% BO: 1554.65 R: 1586.8 53 Bullish Engulfing -28 1501.85 27.65 1479.30 5.10 1483.35 9.15 1529.35 55.15 1472.45 -1.75 1469.65 -4.55 1742.80 268.60 1832.75 358.55 1899.30 425.10
OBEROIRLTY 2024/04/22 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1423.05 1586.80 1051.10 3.58% 2.64% 3.59% 5.54% 3.95% 3.09% 6.76% 26.54% 29.65% Range:13.3% BO: 1554.65 R: 1586.8 45 -101 1473.95 50.90 1460.60 37.55 1474.20 51.15 1501.85 78.80 1479.30 56.25 1467.05 44.00 1519.25 96.20 1800.75 377.70 1844.95 421.90
OBEROIRLTY 2024/04/23 1.08 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1473.95 1586.80 1051.10 -0.91% 0.02% 1.89% 0.36% 0.64% 1.73% 6.80% 22.38% 29.19% Range:12.5% BO: 1554.65 R: 1586.8 53 -46 1460.60 -13.35 1474.20 0.25 1501.85 27.90 1479.30 5.35 1483.35 9.40 1499.40 25.45 1574.15 100.20 1803.85 329.90 1904.25 430.30
OBEROIRLTY 2024/04/29 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1479.30 1586.80 1051.10 0.27% 3.38% -0.46% 1.31% -0.83% 2.70% 19.94% 23.01% 29.69% Range:10.3% BO: 1554.65 R: 1586.8 53 26 1483.35 4.05 1529.35 50.05 1472.45 -6.85 1498.70 19.40 1467.05 -12.25 1519.25 39.95 1774.25 294.95 1819.65 340.35 1918.45 439.15
OBEROIRLTY 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1394.65 1586.80 1051.10 2.04% 5.69% 4.73% 5.70% 7.69% 7.46% 6.32% 28.21% 25.14% Range:14.7% BO: 1554.65 R: 1586.8 40 -178 1423.05 28.40 1473.95 79.30 1460.60 65.95 1474.20 79.55 1501.85 107.20 1498.70 104.05 1482.75 88.10 1788.10 393.45 1745.25 350.60
OBEROIRLTY 2024/04/26 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.85 1586.80 1051.10 -1.50% -1.23% 1.83% -1.96% -0.21% -1.27% 14.85% 20.55% 28.56% Range:10.3% BO: 1554.65 R: 1586.8 57 3 Outside Up 23 1479.30 -22.55 1483.35 -18.50 1529.35 27.50 1472.45 -29.40 1498.70 -3.15 1482.75 -19.10 1724.90 223.05 1810.45 308.60 1930.75 428.90
OBEROIRLTY 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.75 1586.80 1051.10 2.46% 6.16% 15.40% 17.54% 16.33% 23.60% 17.70% 30.49% 21.16% Range:8.8% BO: 1529.35 R: 1552.7 51 -57 1519.25 36.50 1574.15 91.40 1711.15 228.40 1742.80 260.05 1724.90 242.15 1832.65 349.90 1745.25 262.50 1934.90 452.15 1796.50 313.75
OBEROIRLTY 2024/05/07 1.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1467.05 1586.80 1051.10 2.21% -0.58% 0.18% 1.07% 3.56% 20.94% 24.93% 28.80% 28.81% Range:10.1% BO: 1550.8 R: 1586.8 50 Bearish Engulfing 49 1499.40 32.35 1458.50 -8.55 1469.65 2.60 1482.75 15.70 1519.25 52.20 1774.25 307.20 1832.75 365.70 1889.50 422.45 1889.75 422.70
OBEROIRLTY 2024/05/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBEROIRLTY 2024/04/30 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1483.35 1586.80 1051.10 3.10% -0.73% 1.03% -1.10% 1.08% 6.12% 20.54% 27.01% 30.44% Range:10.3% BO: 1554.65 R: 1586.8 54 37 1529.35 46.00 1472.45 -10.90 1498.70 15.35 1467.05 -16.30 1499.40 16.05 1574.15 90.80 1788.10 304.75 1883.95 400.60 1934.90 451.55
OBEROIRLTY 2024/05/03 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1472.45 1586.80 1051.10 1.78% -0.37% 1.83% -0.95% -0.19% 18.36% 22.51% 25.30% 29.92% Range:10.3% BO: 1554.65 R: 1586.8 51 Bearish Engulfing 68 1498.70 26.25 1467.05 -5.40 1499.40 26.95 1458.50 -13.95 1469.65 -2.80 1742.80 270.35 1803.85 331.40 1844.95 372.50 1913.05 440.60
OBEROIRLTY 2024/05/09 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1458.50 1586.80 1051.10 0.76% 1.66% 4.17% 7.93% 17.32% 23.47% 24.76% 32.38% 30.74% Range:10.1% BO: 1550.8 R: 1586.8 48 Bearish Engulfing 19 1469.65 11.15 1482.75 24.25 1519.25 60.75 1574.15 115.65 1711.15 252.65 1800.75 342.25 1819.65 361.15 1930.75 472.25 1906.90 448.40
OBCL 2024/05/10 0.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 54.35 79.40 46.50 0.18% 0.28% 0.18% -1.56% -1.47% 4.88% -0.46% 3.42% 4.54% Range:17.7% BO: 61.95 R: 68.85 48 -35 54.45 0.10 54.50 0.15 54.45 0.10 53.50 -0.85 53.55 -0.80 57.00 2.65 54.10 -0.25 56.21 1.86 56.82 2.47
OAL 2024/05/09 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 353.15 424.90 293.00 -0.03% -1.39% -1.54% -1.50% -1.78% -4.83% -2.39% -1.66% 9.08% Range:16.7% BO: 383.55 R: 417.4 50 -23 353.05 -0.10 348.25 -4.90 347.70 -5.45 347.85 -5.30 346.85 -6.30 336.10 -17.05 344.70 -8.45 347.30 -5.85 385.20 32.05
OAL 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 353.05 424.90 293.00 -1.36% -1.52% -1.47% -1.76% -2.28% -1.90% -1.09% 0.44% 8.98% Range:16.7% BO: 383.55 R: 417.4 50 -62 348.25 -4.80 347.70 -5.35 347.85 -5.20 346.85 -6.20 345.00 -8.05 346.35 -6.70 349.20 -3.85 354.60 1.55 384.75 31.70
OAL 2024/05/13 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 348.25 424.90 293.00 -0.16% -0.11% -0.40% -0.93% -0.93% 6.25% -5.94% 3.09% 10.45% Range:16.7% BO: 383.55 R: 417.4 48 -125 347.70 -0.55 347.85 -0.40 346.85 -1.40 345.00 -3.25 345.00 -3.25 370.00 21.75 327.55 -20.70 359.00 10.75 384.65 36.40
NYKAA 2024/04/22 0.46 Weak Up Bullish, 20EMA-Support 168.00 195.50 136.50 2.83% 4.88% 6.01% 5.42% 5.12% 2.14% 0.54% 0.06% -3.21% Range:15.0% BO: 179.3 R: 185.8 52 -33 172.75 4.75 176.20 8.20 178.10 10.10 177.10 9.10 176.60 8.60 171.60 3.60 168.90 0.90 168.10 0.10 162.60 -5.40
NYKAA 2024/05/13 0.43 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.00% 0.50% 2.13% 5.21% 5.06% -1.69% -7.16% -1.11% 3.42% Range:6.4% BO: 185.8 R: 0 47 -104 168.90 0.00 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 166.05 -2.85 156.80 -12.10 167.03 -1.87 174.68 5.78
NYKAA 2024/05/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.70 195.50 136.50 -2.82% -1.21% -1.64% -3.05% -2.19% 2.30% -3.97% -6.39% 0.74% Range:9.6% BO: 179.3 R: 185.8 55 -2 168.80 -4.90 171.60 -2.10 170.85 -2.85 168.40 -5.30 169.90 -3.80 177.70 4.00 166.80 -6.90 162.60 -11.10 174.98 1.28
NYKAA 2024/05/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.80 195.50 136.50 1.66% 1.21% -0.24% 0.65% 0.06% 5.12% -1.63% 0.41% 3.09% Range:9.6% BO: 179.3 R: 185.8 47 -70 171.60 2.80 170.85 2.05 168.40 -0.40 169.90 1.10 168.90 0.10 177.45 8.65 166.05 -2.75 169.50 0.70 174.02 5.22
NYKAA 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.90 195.50 136.50 -0.59% -0.59% -0.09% 1.53% 4.59% -1.82% -3.83% -0.41% 3.33% Range:6.8% BO: 179.3 R: 185.8 49 -93 168.90 -1.00 168.90 -1.00 169.75 -0.15 172.50 2.60 177.70 7.80 166.80 -3.10 163.40 -6.50 169.21 -0.69 175.55 5.65
NYKAA 2024/05/08 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.85 195.50 136.50 -1.43% -0.56% -1.14% -1.14% -0.64% 1.90% -5.47% -1.10% 2.22% Range:8.2% BO: 179.3 R: 185.8 50 -44 168.40 -2.45 169.90 -0.95 168.90 -1.95 168.90 -1.95 169.75 -1.10 174.10 3.25 161.50 -9.35 168.97 -1.88 174.64 3.79
NYKAA 2024/04/19 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.20 195.50 136.50 -0.12% 2.71% 4.76% 5.89% 5.29% 0.36% 0.42% 3.51% -6.78% Range:16.4% BO: 179.3 R: 185.8 52 -43 168.00 -0.20 172.75 4.55 176.20 8.00 178.10 9.90 177.10 8.90 168.80 0.60 168.90 0.70 174.10 5.90 156.80 -11.40
NYKAA 2024/05/07 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 195.50 136.50 -0.44% -1.86% -0.99% -1.57% -1.57% 4.40% -5.74% -0.99% 1.11% Range:8.2% BO: 179.3 R: 185.8 51 -25 170.85 -0.75 168.40 -3.20 169.90 -1.70 168.90 -2.70 168.90 -2.70 179.15 7.55 161.75 -9.85 169.90 -1.70 173.51 1.91
NYKAA 2024/05/02 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support 176.75 195.50 136.50 -1.73% -4.50% -2.91% -3.34% -4.72% -2.40% -4.89% -11.29% -3.22% Range:9.7% BO: 179.3 R: 185.8 61 Cup and Handle 29 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 168.40 -8.35 172.50 -4.25 168.10 -8.65 156.80 -19.95 171.06 -5.69
NYKAA 2024/04/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.75 195.50 136.50 2.00% 3.10% 2.52% 2.23% 2.32% -1.10% -1.74% -3.44% -1.88% Range:14.9% BO: 179.3 R: 185.8 58 0 176.20 3.45 178.10 5.35 177.10 4.35 176.60 3.85 176.75 4.00 170.85 -1.90 169.75 -3.00 166.80 -5.95 169.50 -3.25
NYKAA 2024/05/09 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.40 195.50 136.50 0.89% 0.30% 0.30% 0.80% 2.43% -0.18% -2.49% 2.21% 4.80% Range:6.8% BO: 179.3 R: 185.8 46 -85 169.90 1.50 168.90 0.50 168.90 0.50 169.75 1.35 172.50 4.10 168.10 -0.30 164.20 -4.20 172.13 3.73 176.48 8.08
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NUVOCO 2024/05/13 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 309.55 398.00 291.30 2.86% 2.81% 2.57% 3.73% 4.70% 2.99% -0.42% 12.39% 15.28% Range:12.0% BO: 347.8 R: 354.4 36 -138 318.40 8.85 318.25 8.70 317.50 7.95 321.10 11.55 324.10 14.55 318.80 9.25 308.25 -1.30 347.90 38.35 356.85 47.30
NUVOCO 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 312.60 398.00 291.30 -0.98% 1.86% 1.81% 1.57% 2.72% 1.12% 5.58% 10.88% 11.98% Range:12.0% BO: 347.8 R: 354.4 38 -161 309.55 -3.05 318.40 5.80 318.25 5.65 317.50 4.90 321.10 8.50 316.10 3.50 330.05 17.45 346.60 34.00 350.05 37.45
NUVOCO 2024/05/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.45 398.00 291.30 -3.17% -3.35% -4.30% -1.56% -1.61% -1.65% -3.88% 5.91% 8.35% Range:12.0% BO: 347.8 R: 354.4 46 -96 313.20 -10.25 312.60 -10.85 309.55 -13.90 318.40 -5.05 318.25 -5.20 318.10 -5.35 310.90 -12.55 342.55 19.10 350.45 27.00
NUVOCO 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.20 398.00 291.30 -0.19% -1.17% 1.66% 1.61% 1.37% 1.95% 0.40% 10.19% 12.47% Range:12.0% BO: 347.8 R: 354.4 39 -150 312.60 -0.60 309.55 -3.65 318.40 5.20 318.25 5.05 317.50 4.30 319.30 6.10 314.45 1.25 345.10 31.90 352.25 39.05
NUVOCO 2024/05/07 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 325.85 398.00 291.30 -0.74% -3.88% -4.07% -5.00% -2.29% -1.23% -3.22% 2.79% 8.07% Range:12.0% BO: 347.8 R: 354.4 48 -52 323.45 -2.40 313.20 -12.65 312.60 -13.25 309.55 -16.30 318.40 -7.45 321.85 -4.00 315.35 -10.50 334.95 9.10 352.15 26.30
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2285.30 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2285.30 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2285.30 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2285.30 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2285.30 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NUVAMA 2024/04/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5227.05 5500.00 2285.30 1.44% 0.14% 3.51% 0.36% 0.03% -6.36% -6.72% -3.68% -2.68% Range:15.1% BO: 5453.4 R: 5500.0 59 -58 5302.35 75.30 5234.15 7.10 5410.35 183.30 5245.70 18.65 5228.55 1.50 4894.80 -332.25 4876.05 -351.00 5034.80 -192.25 5087.10 -139.95
NUVAMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 5348.80 5500.00 2285.30 -1.49% -2.28% -0.87% -2.14% 1.15% -3.88% -13.42% -10.12% -5.10% Range:24.7% BO: 5453.4 R: 5500.0 64 71 5268.90 -79.90 5227.05 -121.75 5302.35 -46.45 5234.15 -114.65 5410.35 61.55 5141.50 -207.30 4630.80 -718.00 4807.35 -541.45 5075.85 -272.95
NUVAMA 2024/05/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5245.70 5500.00 2285.30 -0.33% -4.01% -4.06% -1.99% -4.22% -8.12% -3.38% -0.85% 0.18% Range:10.5% BO: 5453.4 R: 5500.0 56 Bearish Engulfing -38 5228.55 -17.15 5035.20 -210.50 5032.70 -213.00 5141.50 -104.20 5024.35 -221.35 4819.55 -426.15 5068.30 -177.40 5200.85 -44.85 5255.25 9.55
NUVAMA 2024/05/08 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5228.55 5500.00 2285.30 -3.70% -3.75% -1.66% -3.91% -6.38% -6.74% -8.06% -3.11% -2.48% Range:9.2% BO: 5453.4 R: 5500.0 56 3 Outside Down -63 5035.20 -193.35 5032.70 -195.85 5141.50 -87.05 5024.35 -204.20 4894.80 -333.75 4876.05 -352.50 4807.35 -421.20 5065.75 -162.80 5098.80 -129.75
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2285.30 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5234.15 5500.00 2285.30 3.37% 0.22% -0.11% -3.80% -3.85% -8.71% -7.14% -10.89% -2.96% Range:15.1% BO: 5453.4 R: 5500.0 58 -50 5410.35 176.20 5245.70 11.55 5228.55 -5.60 5035.20 -198.95 5032.70 -201.45 4778.35 -455.80 4860.30 -373.85 4664.10 -570.05 5079.35 -154.80
NUVAMA 2024/05/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5032.70 5500.00 2285.30 2.16% -0.17% -2.74% -5.17% -5.05% -3.43% 0.04% 1.09% -0.68% Range:7.7% BO: 5453.4 R: 5500.0 48 -196 5141.50 108.80 5024.35 -8.35 4894.80 -137.90 4772.30 -260.40 4778.35 -254.35 4860.30 -172.40 5034.80 2.10 5087.35 54.65 4998.40 -34.30
NUVAMA 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5035.20 5500.00 2285.30 -0.05% 2.11% -0.22% -2.79% -5.22% -5.42% -3.88% 0.81% -1.14% Range:9.1% BO: 5453.4 R: 5500.0 48 -192 5032.70 -2.50 5141.50 106.30 5024.35 -10.85 4894.80 -140.40 4772.30 -262.90 4762.25 -272.95 4840.00 -195.20 5075.85 40.65 4977.55 -57.65
NURECA 2024/05/10 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 271.00 468.80 253.50 -0.65% 2.77% 2.25% 0.31% 0.81% 0.52% -2.47% 3.43% 3.03% Range:8.3% BO: 302.0 R: 0 37 -158 269.25 -1.75 278.50 7.50 277.10 6.10 271.85 0.85 273.20 2.20 272.40 1.40 264.30 -6.70 280.30 9.30 279.20 8.20
NURECA 2024/05/09 0.51 Sideways Neutral, VWAP-Resist 268.45 468.80 253.50 0.95% 0.30% 3.74% 3.22% 1.27% 0.95% -1.15% 1.88% 2.98% Range:8.6% BO: 302.0 R: 0 34 Bearish Engulfing -174 271.00 2.55 269.25 0.80 278.50 10.05 277.10 8.65 271.85 3.40 271.00 2.55 265.35 -3.10 273.50 5.05 276.45 8.00
NURECA 2024/05/13 0.59 Sideways Neutral, VWAP-Resist 269.25 468.80 253.50 3.44% 2.92% 0.97% 1.47% -0.35% -0.72% -5.79% 4.44% 3.12% Range:8.3% BO: 302.0 R: 0 35 -126 278.50 9.25 277.10 7.85 271.85 2.60 273.20 3.95 268.30 -0.95 267.30 -1.95 253.65 -15.60 281.20 11.95 277.65 8.40
NUCLEUS 2024/05/09 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.60 1787.50 1088.90 0.26% 2.34% 3.71% 3.17% 2.45% 4.47% -10.36% -5.06% 9.99% Range:10.1% BO: 1423.8 R: 1477.6 44 -90 1310.00 3.40 1337.15 30.55 1355.05 48.45 1348.05 41.45 1338.65 32.05 1365.00 58.40 1171.20 -135.40 1240.50 -66.10 1437.15 130.55
NUCLEUS 2024/05/10 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1310.00 1787.50 1088.90 2.07% 3.44% 2.90% 2.19% 2.50% -4.42% -8.23% -5.57% 10.22% Range:10.1% BO: 1423.8 R: 1477.6 45 -116 1337.15 27.15 1355.05 45.05 1348.05 38.05 1338.65 28.65 1342.80 32.80 1252.05 -57.95 1202.20 -107.80 1237.00 -73.00 1443.90 133.90
NUCLEUS 2024/05/08 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1343.75 1787.50 1088.90 -2.76% -2.51% -0.49% 0.84% 0.32% 7.21% -13.22% -6.10% 0.16% Range:10.1% BO: 1423.8 R: 1477.6 49 Bullish Engulfing -54 1306.60 -37.15 1310.00 -33.75 1337.15 -6.60 1355.05 11.30 1348.05 4.30 1440.65 96.90 1166.10 -177.65 1261.75 -82.00 1345.85 2.10
NUCLEUS 2024/05/13 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1337.15 1787.50 1088.90 1.34% 0.82% 0.11% 0.42% 1.82% -10.11% -14.98% -5.82% 4.82% Range:10.1% BO: 1423.8 R: 1477.6 49 Bullish Engulfing -73 1355.05 17.90 1348.05 10.90 1338.65 1.50 1342.80 5.65 1361.55 24.40 1202.00 -135.15 1136.85 -200.30 1259.30 -77.85 1401.65 64.50
NTPC 2024/05/06 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.80 380.40 227.75 -2.14% -0.38% -3.01% -0.36% -1.65% 4.26% 2.41% -1.98% 1.60% Range:7.1% BO: 369.05 R: 380.4 53 34 349.15 -7.65 355.45 -1.35 346.05 -10.75 355.50 -1.30 350.90 -5.90 372.00 15.20 365.40 8.60 349.75 -7.05 362.50 5.70
NTPC 2024/04/25 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NTPC 2024/05/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.45 380.40 227.75 -2.64% 0.01% -1.28% 0.10% 1.66% 4.74% 1.20% 2.66% 1.22% Range:7.1% BO: 369.05 R: 380.4 52 -34 346.05 -9.40 355.50 0.05 350.90 -4.55 355.80 0.35 361.35 5.90 372.30 16.85 359.70 4.25 364.90 9.45 359.80 4.35
NTPC 2024/04/22 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.90 374.50 227.75 1.24% 2.55% 4.75% 3.82% 5.86% 1.82% 3.76% 9.35% -0.55% Range:13.8% BO: 363.5 R: 374.5 47 Bearish Engulfing -83 347.15 4.25 351.65 8.75 359.20 16.30 356.00 13.10 363.00 20.10 349.15 6.25 355.80 12.90 374.95 32.05 341.00 -1.90
NTPC 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.00 374.50 227.75 1.97% 2.02% 3.67% 2.51% 0.22% -1.43% 4.49% 1.04% 3.20% Range:10.7% BO: 363.5 R: 374.5 57 15 363.00 7.00 363.20 7.20 369.05 13.05 364.95 8.95 356.80 0.80 350.90 -5.10 372.00 16.00 359.70 3.70 367.40 11.40
NTPC 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.90 380.40 227.75 1.40% 2.98% 3.01% 4.15% 6.01% 4.13% -5.60% 5.43% 4.03% Range:7.1% BO: 369.05 R: 380.4 49 -62 355.80 4.90 361.35 10.45 361.45 10.55 365.45 14.55 372.00 21.10 365.40 14.50 331.25 -19.65 369.95 19.05 365.05 14.15
NTPC 2024/04/29 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 363.00 374.50 227.75 0.06% 1.67% 0.54% -1.71% -3.82% -1.98% 2.99% -1.10% 2.29% Range:9.5% BO: 363.5 R: 374.5 62 55 363.20 0.20 369.05 6.05 364.95 1.95 356.80 -6.20 349.15 -13.85 355.80 -7.20 373.85 10.85 359.00 -4.00 371.30 8.30
NTPC 2024/05/10 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.50 380.40 227.75 -1.29% 0.08% 1.65% 1.67% 2.80% 3.98% 10.21% 4.44% 1.50% Range:7.1% BO: 369.05 R: 380.4 52 -33 350.90 -4.60 355.80 0.30 361.35 5.85 361.45 5.95 365.45 9.95 369.65 14.15 391.80 36.30 371.30 15.80 360.85 5.35
NTPC 2024/04/23 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.15 374.50 227.75 1.30% 3.47% 2.55% 4.57% 4.62% 2.39% 4.09% 6.48% 0.75% Range:13.8% BO: 363.5 R: 374.5 51 -93 351.65 4.50 359.20 12.05 356.00 8.85 363.00 15.85 363.20 16.05 355.45 8.30 361.35 14.20 369.65 22.50 349.75 2.60
NTPC 2024/04/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 374.50 227.75 2.15% 1.24% 3.23% 3.28% 4.95% -1.59% 2.79% 3.91% 2.55% Range:13.7% BO: 363.5 R: 374.5 55 -58 359.20 7.55 356.00 4.35 363.00 11.35 363.20 11.55 369.05 17.40 346.05 -5.60 361.45 9.80 365.40 13.75 360.60 8.95
NTPC 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.15 380.40 227.75 1.80% -0.89% 1.82% 0.50% 1.90% 7.07% 4.43% 3.28% 2.43% Range:7.1% BO: 369.05 R: 380.4 47 -56 355.45 6.30 346.05 -3.10 355.50 6.35 350.90 1.75 355.80 6.65 373.85 24.70 364.60 15.45 360.60 11.45 357.65 8.50
NTPC 2024/05/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.05 380.40 227.75 2.73% 1.40% 2.82% 4.42% 4.45% 8.35% 3.74% 6.17% 4.83% Range:7.1% BO: 369.05 R: 380.4 45 -65 355.50 9.45 350.90 4.85 355.80 9.75 361.35 15.30 361.45 15.40 374.95 28.90 359.00 12.95 367.40 21.35 362.75 16.70
NSLNISP 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 -3.76% -3.12% -2.40% 0.00% 0.00% 3.68% -5.28% -5.05% -6.28% Range:10.7% BO: 68.0 R: 68.95 48 -130 60.20 -2.35 60.60 -1.95 61.05 -1.50 62.55 0.00 62.55 0.00 64.85 2.30 59.25 -3.30 59.39 -3.16 58.62 -3.93
NSLNISP 2024/05/10 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 60.60 73.70 39.15 0.74% 3.22% 3.22% 2.81% 7.59% 5.03% 2.89% -1.11% -4.90% Range:11.5% BO: 68.0 R: 68.95 44 -159 61.05 0.45 62.55 1.95 62.55 1.95 62.30 1.70 65.20 4.60 63.65 3.05 62.35 1.75 59.93 -0.67 57.63 -2.97
NSLNISP 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.10 73.70 39.15 -4.52% -2.42% -6.08% -5.46% -4.76% 3.43% -5.38% -7.10% -8.97% Range:10.7% BO: 68.0 R: 68.95 52 Bearish Engulfing -5 61.20 -2.90 62.55 -1.55 60.20 -3.90 60.60 -3.50 61.05 -3.05 66.30 2.20 60.65 -3.45 59.55 -4.55 58.35 -5.75
NSLNISP 2024/05/09 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.20 73.70 39.15 0.66% 1.41% 3.90% 3.90% 3.49% 7.89% -0.17% -1.00% -3.87% Range:11.5% BO: 68.0 R: 68.95 43 Bearish Engulfing -152 60.60 0.40 61.05 0.85 62.55 2.35 62.55 2.35 62.30 2.10 64.95 4.75 60.10 -0.10 59.60 -0.60 57.87 -2.33
NSLNISP 2024/05/07 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.20 73.70 39.15 2.21% -1.63% -0.98% -0.25% 2.21% 6.86% -0.82% -3.27% -3.01% Range:10.7% BO: 68.0 R: 68.95 44 3 Outside Down -141 62.55 1.35 60.20 -1.00 60.60 -0.60 61.05 -0.15 62.55 1.35 65.40 4.20 60.70 -0.50 59.20 -2.00 59.36 -1.84
NSLNISP 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 61.05 73.70 39.15 2.46% 2.46% 2.05% 6.80% 8.60% -0.66% -9.83% -2.05% -6.36% Range:11.5% BO: 68.0 R: 68.95 45 -116 62.55 1.50 62.55 1.50 62.30 1.25 65.20 4.15 66.30 5.25 60.65 -0.40 55.05 -6.00 59.80 -1.25 57.17 -3.88
NRL 2024/04/23 0.17 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 83.25 106.50 57.37 -1.92% -1.92% -3.18% -4.38% -4.50% -9.31% -11.95% -8.65% 5.41% Range:33.1% BO: 103.2 R: 106.5 49 -62 81.65 -1.60 81.65 -1.60 80.60 -2.65 79.60 -3.65 79.50 -3.75 75.50 -7.75 73.30 -9.95 76.05 -7.20 87.75 4.50
NRL 2024/04/29 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 79.60 106.50 57.37 -0.13% -1.19% -0.88% -3.45% -4.59% -8.10% -0.31% -3.77% 12.96% Range:23.8% BO: 103.2 R: 106.5 44 -106 79.50 -0.10 78.65 -0.95 78.90 -0.70 76.85 -2.75 75.95 -3.65 73.15 -6.45 79.35 -0.25 76.60 -3.00 89.92 10.32
NRL 2024/05/10 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 75.10 106.50 57.37 -3.66% -2.60% -2.40% -1.53% 5.53% 1.26% 12.18% 19.73% 18.14% Range:16.6% BO: 88.4 R: 94.6 38 -124 72.35 -2.75 73.15 -1.95 73.30 -1.80 73.95 -1.15 79.25 4.15 76.05 0.95 84.25 9.15 89.92 14.82 88.72 13.62
NRL 2024/04/22 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.45 106.50 57.37 2.21% 0.25% 0.25% -1.04% -2.27% -6.75% -10.19% -7.61% -2.03% Range:33.1% BO: 103.2 R: 106.5 46 -80 83.25 1.80 81.65 0.20 81.65 0.20 80.60 -0.85 79.60 -1.85 75.95 -5.50 73.15 -8.30 75.25 -6.20 79.80 -1.65
NRL 2024/05/09 0.72 Weak Down Neutral, VWAP-Resist 73.70 106.50 57.37 1.90% -1.83% -0.75% -0.54% 0.34% 2.10% 3.93% 20.50% 18.05% Range:22.2% BO: 94.75 R: 97.5 34 -153 75.10 1.40 72.35 -1.35 73.15 -0.55 73.30 -0.40 73.95 0.25 75.25 1.55 76.60 2.90 88.81 15.11 87.00 13.30
NRL 2024/04/19 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.45 106.50 57.37 0.00% 2.21% 0.25% 0.25% -1.04% -5.65% -11.17% -3.74% -1.35% Range:35.6% BO: 103.2 R: 106.5 46 -87 81.45 0.00 83.25 1.80 81.65 0.20 81.65 0.20 80.60 -0.85 76.85 -4.60 72.35 -9.10 78.40 -3.05 80.35 -1.10
NRL 2024/05/03 0.50 Weak Down Neutral, VWAP-Support 78.90 106.50 57.37 -2.60% -3.74% -4.31% -6.59% -4.82% 0.44% -3.61% 1.14% 11.04% Range:23.8% BO: 103.2 R: 106.5 43 -156 76.85 -2.05 75.95 -2.95 75.50 -3.40 73.70 -5.20 75.10 -3.80 79.25 0.35 76.05 -2.85 79.80 0.90 87.61 8.71
NRL 2024/05/06 0.40 Weak Down Neutral, VWAP-Resist 76.85 106.50 57.37 -1.17% -1.76% -4.10% -2.28% -5.86% 1.24% -3.25% 14.18% 10.37% Range:24.4% BO: 101.65 R: 106.0 39 -151 75.95 -0.90 75.50 -1.35 73.70 -3.15 75.10 -1.75 72.35 -4.50 77.80 0.95 74.35 -2.50 87.75 10.90 84.82 7.97
NRL 2024/04/18 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.60 106.50 57.37 -0.18% -0.18% 2.02% 0.06% 0.06% -3.31% -7.97% -2.76% 3.25% Range:35.6% BO: 103.2 R: 106.5 46 -74 81.45 -0.15 81.45 -0.15 83.25 1.65 81.65 0.05 81.65 0.05 78.90 -2.70 75.10 -6.50 79.35 -2.25 84.25 2.65
NRL 2024/04/24 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.65 106.50 57.37 0.00% -1.29% -2.51% -2.63% -3.67% -9.74% -9.43% -8.94% 14.15% Range:33.0% BO: 103.2 R: 106.5 46 -63 81.65 0.00 80.60 -1.05 79.60 -2.05 79.50 -2.15 78.65 -3.00 73.70 -7.95 73.95 -7.70 74.35 -7.30 93.20 11.55
NRL 2024/05/07 0.54 Weak Down Neutral, VWAP-Resist 75.95 106.50 57.37 -0.59% -2.96% -1.12% -4.74% -3.69% 4.48% -1.25% 22.71% 16.87% Range:22.7% BO: 98.25 R: 105.0 38 -159 75.50 -0.45 73.70 -2.25 75.10 -0.85 72.35 -3.60 73.15 -2.80 79.35 3.40 75.00 -0.95 93.20 17.25 88.76 12.81
NRL 2024/05/02 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 78.65 106.50 57.37 0.32% -2.29% -3.43% -4.01% -6.29% -5.98% -4.32% 2.16% 12.71% Range:23.8% BO: 103.2 R: 106.5 42 -136 78.90 0.25 76.85 -1.80 75.95 -2.70 75.50 -3.15 73.70 -4.95 73.95 -4.70 75.25 -3.40 80.35 1.70 88.65 10.00
NRL 2024/05/08 0.49 Weak Down Neutral, VWAP-Resist 75.50 106.50 57.37 -2.38% -0.53% -4.17% -3.11% -2.91% 3.84% 0.13% 20.53% 17.62% Range:22.8% BO: 97.8 R: 101.4 37 -151 73.70 -1.80 75.10 -0.40 72.35 -3.15 73.15 -2.35 73.30 -2.20 78.40 2.90 75.60 0.10 91.00 15.50 88.80 13.30
NRL 2024/04/25 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.65 106.50 57.37 -1.29% -2.51% -2.63% -3.67% -3.37% -8.02% -2.94% -8.14% 11.45% Range:33.0% BO: 103.2 R: 106.5 46 -57 80.60 -1.05 79.60 -2.05 79.50 -2.15 78.65 -3.00 78.90 -2.75 75.10 -6.55 79.25 -2.40 75.00 -6.65 91.00 9.35
NRL 2024/04/26 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.60 106.50 57.37 -1.24% -1.36% -2.42% -2.11% -4.65% -10.24% -3.47% -6.20% 10.19% Range:23.8% BO: 103.2 R: 106.5 45 -87 79.60 -1.00 79.50 -1.10 78.65 -1.95 78.90 -1.70 76.85 -3.75 72.35 -8.25 77.80 -2.80 75.60 -5.00 88.81 8.21
NRL 2024/05/13 0.57 Weak Down Neutral, VWAP-Resist 72.35 106.50 57.37 1.11% 1.31% 2.21% 9.54% 7.53% 2.76% 11.06% 24.53% 21.24% Range:18.2% BO: 88.4 R: 90.6 34 Bearish Engulfing -130 73.15 0.80 73.30 0.95 73.95 1.60 79.25 6.90 77.80 5.45 74.35 2.00 80.35 8.00 90.10 17.75 87.72 15.37
NRL 2024/04/30 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 79.50 106.50 57.37 -1.07% -0.75% -3.33% -4.47% -5.03% -7.80% -1.38% 5.97% 13.33% Range:23.8% BO: 103.2 R: 106.5 43 -111 78.65 -0.85 78.90 -0.60 76.85 -2.65 75.95 -3.55 75.50 -4.00 73.30 -6.20 78.40 -1.10 84.25 4.75 90.10 10.60
NRBBEARING 2024/05/09 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.55 401.55 245.15 2.19% 0.55% 2.10% 3.98% 5.51% 13.99% 2.56% 1.79% 10.39% Range:12.5% BO: 332.75 R: 339.5 48 -85 313.25 6.70 308.25 1.70 313.00 6.45 318.75 12.20 323.45 16.90 349.45 42.90 314.40 7.85 312.05 5.50 338.40 31.85
NRBBEARING 2024/05/10 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.25 401.55 245.15 -1.60% -0.08% 1.76% 3.26% 1.64% 6.07% -1.17% 2.11% 11.51% Range:8.9% BO: 332.75 R: 339.5 52 -49 308.25 -5.00 313.00 -0.25 318.75 5.50 323.45 10.20 318.40 5.15 332.25 19.00 309.60 -3.65 319.85 6.60 349.30 36.05
NRBBEARING 2024/05/08 0.16 Sideways Bullish, 50MA-Support, VWAP-Support 305.30 401.55 245.15 0.41% 2.60% 0.97% 2.52% 4.41% 14.00% 3.52% 4.65% 9.78% Range:12.5% BO: 332.75 R: 339.5 47 -150 306.55 1.25 313.25 7.95 308.25 2.95 313.00 7.70 318.75 13.45 348.05 42.75 316.05 10.75 319.50 14.20 335.15 29.85
NRBBEARING 2024/05/06 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 310.00 401.55 245.15 -2.18% -1.52% -1.11% 1.05% -0.56% 12.79% 1.89% 0.77% 7.56% Range:12.5% BO: 332.75 R: 339.5 50 3 Outside Down -114 303.25 -6.75 305.30 -4.70 306.55 -3.45 313.25 3.25 308.25 -1.75 349.65 39.65 315.85 5.85 312.40 2.40 333.45 23.45
NRBBEARING 2024/05/03 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.00 401.55 245.15 -0.32% -2.49% -1.83% -1.43% 0.72% 2.38% 6.83% -1.21% 8.92% Range:12.5% BO: 332.75 R: 339.5 50 Bearish Engulfing -47 310.00 -1.00 303.25 -7.75 305.30 -5.70 306.55 -4.45 313.25 2.25 318.40 7.40 332.25 21.25 307.25 -3.75 338.75 27.75
NRBBEARING 2024/05/13 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 308.25 401.55 245.15 1.54% 3.41% 4.93% 3.29% 13.43% 2.47% -3.52% 3.58% 17.94% Range:8.9% BO: 332.75 R: 339.5 49 Bearish Engulfing -61 313.00 4.75 318.75 10.50 323.45 15.20 318.40 10.15 349.65 41.40 315.85 7.60 297.40 -10.85 319.30 11.05 363.55 55.30
NRBBEARING 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.25 401.55 245.15 0.68% 1.09% 3.30% 1.65% 3.22% 14.91% 4.09% 3.66% 10.22% Range:12.5% BO: 332.75 R: 339.5 45 -175 305.30 2.05 306.55 3.30 313.25 10.00 308.25 5.00 313.00 9.75 348.45 45.20 315.65 12.40 314.35 11.10 334.25 31.00
NRAIL 2024/05/10 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 450.75 538.00 330.10 2.51% 2.12% 2.13% 0.19% 2.47% -0.87% -8.32% -2.58% 12.85% Range:9.0% BO: 494.75 R: 506.5 41 -159 462.05 11.30 460.30 9.55 460.35 9.60 451.60 0.85 461.90 11.15 446.85 -3.90 413.25 -37.50 439.10 -11.65 508.65 57.90
NRAIL 2024/05/07 0.47 Weak Down Bullish, 50MA-Support, VWAP-Support 464.25 538.00 330.10 1.42% -2.99% -2.91% -0.47% -0.85% -2.74% -11.32% -6.31% -1.59% Range:6.9% BO: 494.75 R: 506.5 46 -198 470.85 6.60 450.35 -13.90 450.75 -13.50 462.05 -2.20 460.30 -3.95 451.55 -12.70 411.70 -52.55 434.95 -29.30 456.85 -7.40
NRAIL 2024/05/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 474.95 538.00 330.10 -3.01% -2.25% -0.86% -5.18% -5.10% -2.75% -5.92% -16.22% -3.86% Range:5.9% BO: 494.75 R: 506.5 50 -74 460.65 -14.30 464.25 -10.70 470.85 -4.10 450.35 -24.60 450.75 -24.20 461.90 -13.05 446.85 -28.10 397.90 -77.05 456.60 -18.35
NRAIL 2024/04/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 473.40 538.00 330.10 0.98% 0.33% 0.33% -2.69% -1.93% -2.77% -4.62% -13.79% -7.25% Range:12.6% BO: 494.75 R: 506.5 50 Bearish Engulfing -77 478.05 4.65 474.95 1.55 474.95 1.55 460.65 -12.75 464.25 -9.15 460.30 -13.10 451.55 -21.85 408.10 -65.30 439.10 -34.30
NRAIL 2024/05/13 0.86 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 462.05 538.00 330.10 -0.38% -0.37% -2.26% -0.03% -0.84% -9.13% -15.85% -5.29% 9.26% Range:9.0% BO: 494.75 R: 506.5 47 Bullish Engulfing -89 460.30 -1.75 460.35 -1.70 451.60 -10.45 461.90 -0.15 458.15 -3.90 419.85 -42.20 388.80 -73.25 437.60 -24.45 504.85 42.80
NRAIL 2024/05/09 1.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.35 538.00 330.10 0.09% 2.60% 2.21% 2.22% 0.28% -1.05% -9.38% -0.84% 14.44% Range:9.0% BO: 494.75 R: 506.5 41 -185 450.75 0.40 462.05 11.70 460.30 9.95 460.35 10.00 451.60 1.25 445.60 -4.75 408.10 -42.25 446.55 -3.80 515.40 65.05
NRAIL 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 484.80 538.00 330.10 -0.06% -2.35% -1.39% -2.03% -2.03% -7.02% -4.72% -15.08% -8.54% Range:12.6% BO: 494.75 R: 506.5 55 36 484.50 -0.30 473.40 -11.40 478.05 -6.75 474.95 -9.85 474.95 -9.85 450.75 -34.05 461.90 -22.90 411.70 -73.10 443.40 -41.40
NRAIL 2024/04/23 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.65 538.00 330.10 2.63% 1.50% 1.43% -0.89% 0.08% -1.42% -3.62% -6.45% -7.73% Range:15.3% BO: 494.75 R: 506.5 53 -29 490.20 12.55 484.80 7.15 484.50 6.85 473.40 -4.25 478.05 0.40 470.85 -6.80 460.35 -17.30 446.85 -30.80 440.75 -36.90
NRAIL 2024/05/08 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.85 538.00 330.10 -4.35% -4.27% -1.87% -2.24% -2.23% -4.38% -12.38% -5.83% -1.48% Range:6.9% BO: 494.75 R: 506.5 49 -84 450.35 -20.50 450.75 -20.10 462.05 -8.80 460.30 -10.55 460.35 -10.50 450.25 -20.60 412.55 -58.30 443.40 -27.45 463.90 -6.95
NRAIL 2024/05/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 474.95 538.00 330.10 0.00% -3.01% -2.25% -0.86% -5.18% -4.92% -6.18% -18.14% -4.68% Range:12.6% BO: 494.75 R: 506.5 50 -59 474.95 0.00 460.65 -14.30 464.25 -10.70 470.85 -4.10 450.35 -24.60 451.60 -23.35 445.60 -29.35 388.80 -86.15 452.70 -22.25
NRAIL 2024/04/26 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 484.50 538.00 330.10 -2.29% -1.33% -1.97% -1.97% -4.92% -4.63% -5.44% -14.85% -7.83% Range:12.6% BO: 494.75 R: 506.5 55 42 473.40 -11.10 478.05 -6.45 474.95 -9.55 474.95 -9.55 460.65 -23.85 462.05 -22.45 458.15 -26.35 412.55 -71.95 446.55 -37.95
NRAIL 2024/05/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 460.65 538.00 330.10 0.78% 2.21% -2.24% -2.15% 0.30% -0.54% -8.86% -4.32% -1.86% Range:6.9% BO: 494.75 R: 506.5 44 -206 464.25 3.60 470.85 10.20 450.35 -10.30 450.75 -9.90 462.05 1.40 458.15 -2.50 419.85 -40.80 440.75 -19.90 452.10 -8.55
NRAIL 2024/04/30 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 478.05 538.00 330.10 -0.65% -0.65% -3.64% -2.89% -1.51% -3.70% -5.82% -13.56% -8.46% Range:12.6% BO: 494.75 R: 506.5 52 -74 474.95 -3.10 474.95 -3.10 460.65 -17.40 464.25 -13.80 470.85 -7.20 460.35 -17.70 450.25 -27.80 413.25 -64.80 437.60 -40.45
NOVAAGRI 2024/05/03 0.87 Sideways Neutral, VWAP-Resist 51.55 77.20 50.25 -0.29% -3.20% -4.46% -6.01% -4.46% -4.85% -2.62% -6.89% 18.25% Range:9.6% BO: 56.95 R: 58.6 38 Bearish Engulfing -117 51.40 -0.15 49.90 -1.65 49.25 -2.30 48.45 -3.10 49.25 -2.30 49.05 -2.50 50.20 -1.35 48.00 -3.55 60.96 9.41
NOVAAGRI 2024/05/09 0.97 Sideways Neutral, VWAP-Resist 48.45 77.20 48.10 1.65% 0.62% 2.37% 2.37% 1.24% 4.23% 1.24% 36.28% 30.32% Range:14.9% BO: 56.95 R: 58.6 28 -167 49.25 0.80 48.75 0.30 49.60 1.15 49.60 1.15 49.05 0.60 50.50 2.05 49.05 0.60 66.03 17.58 63.14 14.69
NOVAAGRI 2024/05/13 0.74 Sideways Neutral, VWAP-Support 48.75 77.20 47.70 1.74% 1.74% 0.62% 0.62% 5.64% 1.33% -3.59% 27.04% 37.58% Range:13.2% BO: 55.8 R: 57.25 31 -116 49.60 0.85 49.60 0.85 49.05 0.30 49.05 0.30 51.50 2.75 49.40 0.65 47.00 -1.75 61.93 13.18 67.07 18.32
NOVAAGRI 2024/05/08 0.88 Sideways Neutral, VWAP-Resist 49.25 77.20 49.20 -1.62% 0.00% -1.02% 0.71% 0.71% 2.44% -0.81% 27.43% 30.44% Range:13.5% BO: 56.95 R: 58.6 30 -175 48.45 -0.80 49.25 0.00 48.75 -0.50 49.60 0.35 49.60 0.35 50.45 1.20 48.85 -0.40 62.76 13.51 64.24 14.99
NOVAAGRI 2024/05/07 1.72 Sideways Neutral, VWAP-Resist 49.90 77.20 49.60 -1.30% -2.91% -1.30% -2.30% -0.60% 2.10% -1.10% 11.02% 31.14% Range:12.4% BO: 56.95 R: 58.6 32 -148 49.25 -0.65 48.45 -1.45 49.25 -0.65 48.75 -1.15 49.60 -0.30 50.95 1.05 49.35 -0.55 55.40 5.50 65.44 15.54
NOVAAGRI 2024/05/10 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.25 77.20 47.90 -1.02% 0.71% 0.71% -0.41% -0.41% 1.93% -1.42% 26.88% 34.44% Range:14.6% BO: 56.7 R: 57.75 33 -135 48.75 -0.50 49.60 0.35 49.60 0.35 49.05 -0.20 49.05 -0.20 50.20 0.95 48.55 -0.70 62.49 13.24 66.21 16.96
NOVAAGRI 2024/05/02 1.14 Sideways Neutral, VWAP-Resist 51.70 77.20 50.25 -0.29% -0.58% -3.48% -4.74% -6.29% -5.13% -2.32% -9.09% 16.27% Range:11.2% BO: 56.95 R: 58.6 38 -129 51.55 -0.15 51.40 -0.30 49.90 -1.80 49.25 -2.45 48.45 -3.25 49.05 -2.65 50.50 -1.20 47.00 -4.70 60.11 8.41
NOVAAGRI 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 51.40 77.20 50.25 -2.92% -4.18% -5.74% -4.18% -5.16% 0.19% -3.89% 5.35% 18.99% Range:9.7% BO: 56.95 R: 58.6 37 3 Outside Down -129 49.90 -1.50 49.25 -2.15 48.45 -2.95 49.25 -2.15 48.75 -2.65 51.50 0.10 49.40 -2.00 54.15 2.75 61.16 9.76
NOCIL 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 297.80 210.30 -1.09% -2.64% -0.38% 0.23% -3.32% -3.07% -2.88% -14.04% 1.34% Range:10.0% BO: 277.9 R: 282.8 49 -29 262.50 -2.90 258.40 -7.00 264.40 -1.00 266.00 0.60 256.60 -8.80 257.25 -8.15 257.75 -7.65 228.15 -37.25 268.95 3.55
NOCIL 2024/05/07 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.40 297.80 210.30 0.61% -2.95% -2.82% -4.27% -3.33% -1.02% -2.82% -2.69% 16.83% Range:7.0% BO: 277.9 R: 282.8 49 Bullish Engulfing -66 266.00 1.60 256.60 -7.80 256.95 -7.45 253.10 -11.30 255.60 -8.80 261.70 -2.70 256.95 -7.45 257.30 -7.10 308.90 44.50
NOCIL 2024/04/22 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.85 297.80 210.30 6.13% 5.79% 5.33% 5.80% 4.22% 0.97% -2.39% -1.57% -6.99% Range:11.9% BO: 276.25 R: 278.8 50 -49 277.90 16.05 277.00 15.15 275.80 13.95 277.05 15.20 272.90 11.05 264.40 2.55 255.60 -6.25 257.75 -4.10 243.55 -18.30
NOCIL 2024/05/08 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.00 297.80 210.30 -3.53% -3.40% -4.85% -3.91% -3.97% -3.20% -2.54% -0.41% 9.68% Range:7.0% BO: 277.9 R: 282.8 50 3 Outside Up -30 256.60 -9.40 256.95 -9.05 253.10 -12.90 255.60 -10.40 255.45 -10.55 257.50 -8.50 259.25 -6.75 264.90 -1.10 291.75 25.75
NOCIL 2024/05/10 0.34 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 256.95 297.80 210.30 -1.50% -0.53% -0.58% 0.12% 1.81% 0.51% 0.02% 3.66% 10.51% Range:7.7% BO: 277.9 R: 282.8 43 -115 253.10 -3.85 255.60 -1.35 255.45 -1.50 257.25 0.30 261.60 4.65 258.25 1.30 257.00 0.05 266.35 9.40 283.95 27.00
NOCIL 2024/05/09 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.60 297.80 210.30 0.14% -1.36% -0.39% -0.45% 0.25% 0.45% -1.36% 4.58% 11.36% Range:7.7% BO: 277.9 R: 282.8 43 Bearish Engulfing -87 256.95 0.35 253.10 -3.50 255.60 -1.00 255.45 -1.15 257.25 0.65 257.75 1.15 253.10 -3.50 268.35 11.75 285.75 29.15
NOCIL 2024/05/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.40 297.80 210.30 2.32% 2.94% -0.70% -0.56% -2.05% 2.53% 1.92% -2.19% 8.36% Range:7.0% BO: 277.9 R: 282.8 43 -81 264.40 6.00 266.00 7.60 256.60 -1.80 256.95 -1.45 253.10 -5.30 264.95 6.55 263.35 4.95 252.75 -5.65 280.00 21.60
NOCIL 2024/05/03 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.50 297.80 210.30 -1.56% 0.72% 1.33% -2.25% -2.11% -0.34% -1.62% -7.22% 5.20% Range:6.9% BO: 277.9 R: 282.8 47 -60 258.40 -4.10 264.40 1.90 266.00 3.50 256.60 -5.90 256.95 -5.55 261.60 -0.90 258.25 -4.25 243.55 -18.95 276.15 13.65
NMDC 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.40 273.20 149.20 0.14% 3.78% 4.66% 3.76% 8.32% 2.82% 4.89% 3.01% 1.04% Range:16.8% BO: 269.4 R: 273.2 57 -11 255.75 0.35 265.05 9.65 267.30 11.90 265.00 9.60 276.65 21.25 262.60 7.20 267.90 12.50 263.10 7.70 258.05 2.65
NLCINDIA 2024/05/09 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 212.90 293.75 116.80 2.11% 2.28% 5.21% 7.82% 6.88% 9.49% 11.09% 9.54% 9.80% Range:15.0% BO: 250.55 R: 255.65 39 Bearish Engulfing -129 217.40 4.50 217.75 4.85 224.00 11.10 229.55 16.65 227.55 14.65 233.10 20.20 236.50 23.60 233.21 20.31 233.77 20.87
NLCINDIA 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 -4.91% -2.90% -2.75% 0.04% 2.52% 7.15% -2.55% 2.63% 4.79% Range:13.4% BO: 250.55 R: 255.65 45 -97 212.90 -11.00 217.40 -6.50 217.75 -6.15 224.00 0.10 229.55 5.65 239.90 16.00 218.20 -5.70 229.79 5.89 234.62 10.72
NLCINDIA 2024/04/22 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.85 293.75 116.80 2.24% 2.83% 3.50% 10.94% 9.19% -3.92% -0.82% 3.21% -10.18% Range:15.4% BO: 240.75 R: 243.85 48 -55 230.90 5.05 232.25 6.40 233.75 7.90 250.55 24.70 246.60 20.75 217.00 -8.85 224.00 -1.85 233.10 7.25 202.85 -23.00
NLCINDIA 2024/05/10 0.55 Weak Down Neutral, VWAP-Support 217.40 293.75 116.80 0.16% 3.04% 5.59% 4.67% 11.57% 4.44% 10.99% 8.24% 7.56% Range:15.0% BO: 250.55 R: 255.65 42 -127 217.75 0.35 224.00 6.60 229.55 12.15 227.55 10.15 242.55 25.15 227.05 9.65 241.30 23.90 235.31 17.91 233.84 16.44
NLCINDIA 2024/05/07 1.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.00 293.75 116.80 3.18% -1.89% 0.18% 0.35% 3.23% 11.13% 2.03% 1.91% 6.69% Range:13.4% BO: 250.55 R: 255.65 39 -123 223.90 6.90 212.90 -4.10 217.40 0.40 217.75 0.75 224.00 7.00 241.15 24.15 221.40 4.40 221.15 4.15 231.51 14.51
NITINSPIN 2024/04/19 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 345.90 394.60 260.50 1.98% 2.34% 2.86% 3.27% 2.50% 6.84% -1.89% -0.22% -11.90% Range:10.8% BO: 364.25 R: 374.95 49 -51 352.75 6.85 354.00 8.10 355.80 9.90 357.20 11.30 354.55 8.65 369.55 23.65 339.35 -6.55 345.15 -0.75 304.75 -41.15
NITINSPIN 2024/05/10 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.20 394.60 260.50 -0.54% -0.97% 1.03% 1.73% 0.60% -3.19% -6.54% 0.42% 2.02% Range:8.6% BO: 373.4 R: 380.0 41 3 Outside Down -164 339.35 -1.85 337.90 -3.30 344.70 3.50 347.10 5.90 343.25 2.05 330.30 -10.90 318.90 -22.30 342.65 1.45 348.10 6.90
NITINSPIN 2024/05/13 1.51 Sideways Neutral, 50MA-Resist, VWAP-Support 339.35 394.60 260.50 -0.43% 1.58% 2.28% 1.15% 2.45% -2.39% -10.20% 2.14% 5.53% Range:9.1% BO: 373.4 R: 380.0 40 -188 337.90 -1.45 344.70 5.35 347.10 7.75 343.25 3.90 347.65 8.30 331.25 -8.10 304.75 -34.60 346.60 7.25 358.10 18.75
NITINSPIN 2024/05/09 2.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 351.70 394.60 260.50 -2.99% -3.51% -3.92% -1.99% -1.31% -3.98% -10.52% -5.49% -0.55% Range:7.8% BO: 373.4 R: 380.0 46 Bearish Engulfing -56 341.20 -10.50 339.35 -12.35 337.90 -13.80 344.70 -7.00 347.10 -4.60 337.70 -14.00 314.70 -37.00 332.40 -19.30 349.75 -1.95
NITCO 2024/04/22 0.28 Sideways Bullish 61.90 69.65 18.00 1.94% 3.96% 5.98% 8.08% 10.18% 21.41% 25.20% 23.26% 5.09% Range:18.6% BO: 65.5 R: 67.4 55 26 63.10 1.20 64.35 2.45 65.60 3.70 66.90 5.00 68.20 6.30 75.15 13.25 77.50 15.60 76.30 14.40 65.05 3.15
NITCO 2024/04/19 0.77 Sideways Bullish, VWAP-Resist 60.70 69.65 18.00 1.98% 3.95% 6.01% 8.07% 10.21% 21.42% 25.21% 28.25% 12.52% Range:18.6% BO: 65.5 R: 67.4 52 0 61.90 1.20 63.10 2.40 64.35 3.65 65.60 4.90 66.90 6.20 73.70 13.00 76.00 15.30 77.85 17.15 68.30 7.60
NITCO 2024/04/18 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 59.55 69.65 18.00 1.93% 3.95% 5.96% 8.06% 10.16% 21.41% 27.96% 33.33% 20.74% Range:18.6% BO: 65.5 R: 67.4 49 -26 60.70 1.15 61.90 2.35 63.10 3.55 64.35 4.80 65.60 6.05 72.30 12.75 76.20 16.65 79.40 19.85 71.90 12.35
NIRAJ 2024/05/08 0.68 Sideways Neutral, VWAP-Resist 41.20 65.00 34.05 -3.40% -1.33% -0.24% 3.03% 3.88% 1.58% 13.35% 5.63% 17.21% Range:16.3% BO: 49.25 R: 51.7 42 -204 39.80 -1.40 40.65 -0.55 41.10 -0.10 42.45 1.25 42.80 1.60 41.85 0.65 46.70 5.50 43.52 2.32 48.29 7.09
NIRAJ 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.55 65.00 34.05 -4.13% -5.40% -8.61% -6.66% -5.63% -2.18% 11.02% 1.61% 10.65% Range:17.5% BO: 49.25 R: 51.7 49 -16 41.75 -1.80 41.20 -2.35 39.80 -3.75 40.65 -2.90 41.10 -2.45 42.60 -0.95 48.35 4.80 44.25 0.70 48.19 4.64
NIRAJ 2024/05/09 0.97 Sideways Neutral, VWAP-Resist 39.80 65.00 34.05 2.14% 3.27% 6.66% 7.54% 6.28% 10.30% 12.19% 9.42% 31.71% Range:19.2% BO: 49.25 R: 51.7 38 -201 40.65 0.85 41.10 1.30 42.45 2.65 42.80 3.00 42.30 2.50 43.90 4.10 44.65 4.85 43.55 3.75 52.42 12.62
NIRAJ 2024/05/13 0.42 Sideways Neutral, VWAP-Support 41.10 65.00 34.05 3.28% 4.14% 2.92% 4.99% 3.65% 17.64% 3.53% 12.12% 32.68% Range:15.2% BO: 46.95 R: 51.7 43 -102 42.45 1.35 42.80 1.70 42.30 1.20 43.15 2.05 42.60 1.50 48.35 7.25 42.55 1.45 46.08 4.98 54.53 13.43
NIRAJ 2024/05/10 0.31 Sideways Neutral, VWAP-Resist 40.65 65.00 34.05 1.11% 4.43% 5.29% 4.06% 6.15% 13.28% 9.47% 8.78% 30.60% Range:19.2% BO: 49.25 R: 51.7 41 -137 41.10 0.45 42.45 1.80 42.80 2.15 42.30 1.65 43.15 2.50 46.05 5.40 44.50 3.85 44.22 3.57 53.09 12.44
NIRAJ 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.75 65.00 34.05 -1.32% -4.67% -2.63% -1.56% 1.68% 0.60% 16.29% 3.71% 14.90% Range:15.2% BO: 49.25 R: 51.7 43 -159 41.20 -0.55 39.80 -1.95 40.65 -1.10 41.10 -0.65 42.45 0.70 42.00 0.25 48.55 6.80 43.30 1.55 47.97 6.22
NIRAJ 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.85 65.00 34.05 1.63% -2.57% -3.85% -7.12% -5.13% 0.70% 7.47% 1.17% 14.24% Range:21.3% BO: 49.25 R: 51.7 47 -86 43.55 0.70 41.75 -1.10 41.20 -1.65 39.80 -3.05 40.65 -2.20 43.15 0.30 46.05 3.20 43.35 0.50 48.95 6.10
NIPPOBATRY 2024/05/10 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 567.95 857.80 500.00 0.73% 3.27% 7.62% 6.63% 7.64% 3.91% 2.61% 1.11% 3.50% Range:26.1% BO: 753.45 R: 775.0 40 -105 572.10 4.15 586.50 18.55 611.20 43.25 605.60 37.65 611.35 43.40 590.15 22.20 582.80 14.85 574.25 6.30 587.85 19.90
NIPPOBATRY 2024/05/06 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 588.70 857.80 500.00 -3.18% -1.52% -5.43% -3.52% -2.82% 1.12% 5.04% -3.23% -1.40% Range:22.0% BO: 753.45 R: 775.0 42 -100 570.00 -18.70 579.75 -8.95 556.75 -31.95 567.95 -20.75 572.10 -16.60 595.30 6.60 618.35 29.65 569.70 -19.00 580.45 -8.25
NIPPOBATRY 2024/05/07 0.61 Strong Up Neutral, VWAP-Resist 570.00 857.80 500.00 1.71% -2.32% -0.36% 0.37% 2.89% 5.94% 6.63% -0.16% 2.43% Range:24.3% BO: 753.45 R: 775.0 39 -132 579.75 9.75 556.75 -13.25 567.95 -2.05 572.10 2.10 586.50 16.50 603.85 33.85 607.80 37.80 569.10 -0.90 583.85 13.85
NIPPOBATRY 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 556.75 857.80 500.00 2.01% 2.76% 5.34% 9.78% 8.77% 7.26% 5.42% 2.58% 3.39% Range:26.1% BO: 753.45 R: 775.0 38 -116 567.95 11.20 572.10 15.35 586.50 29.75 611.20 54.45 605.60 48.85 597.15 40.40 586.95 30.20 571.10 14.35 575.60 18.85
NIPPOBATRY 2024/05/08 0.34 Sideways Neutral, VWAP-Resist 579.75 857.80 500.00 -3.97% -2.04% -1.32% 1.16% 5.42% 4.26% 2.14% -1.48% -0.54% Range:24.3% BO: 753.45 R: 775.0 41 -111 556.75 -23.00 567.95 -11.80 572.10 -7.65 586.50 6.75 611.20 31.45 604.45 24.70 592.15 12.40 571.15 -8.60 576.60 -3.15
NIPPOBATRY 2024/05/13 0.16 Strong Down Neutral, VWAP-Support 572.10 857.80 500.00 2.52% 6.83% 5.86% 6.86% 4.06% 8.08% -7.42% 0.89% 3.79% Range:26.1% BO: 753.45 R: 775.0 41 -81 586.50 14.40 611.20 39.10 605.60 33.50 611.35 39.25 595.30 23.20 618.35 46.25 529.65 -42.45 577.20 5.10 593.80 21.70
NILKAMAL 2024/05/13 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1836.90 2460.00 1690.00 1.04% 1.87% 2.82% 3.21% 3.04% -0.01% -3.72% 4.12% 9.52% Range:8.3% BO: 2003.05 R: 2080.0 41 -177 1856.05 19.15 1871.30 34.40 1888.70 51.80 1895.85 58.95 1892.65 55.75 1836.75 -0.15 1768.60 -68.30 1912.50 75.60 2011.70 174.80
NILKAMAL 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1860.60 2460.00 1690.00 -1.27% -0.24% 0.58% 1.51% 1.89% -0.76% -1.88% 3.19% 8.12% Range:7.8% BO: 2003.05 R: 2080.0 44 -123 1836.90 -23.70 1856.05 -4.55 1871.30 10.70 1888.70 28.10 1895.85 35.25 1846.40 -14.20 1825.65 -34.95 1920.00 59.40 2011.65 151.05
NILKAMAL 2024/05/08 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1891.00 2460.00 1690.00 -1.14% -1.61% -2.86% -1.85% -1.04% -1.58% -3.75% 0.07% 7.35% Range:13.3% BO: 2042.65 R: 2115.25 48 -40 1869.50 -21.50 1860.60 -30.40 1836.90 -54.10 1856.05 -34.95 1871.30 -19.70 1861.15 -29.85 1820.10 -70.90 1892.30 1.30 2030.05 139.05
NILKAMAL 2024/05/09 4.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1869.50 2460.00 1690.00 -0.48% -1.74% -0.72% 0.10% 1.03% -0.81% -3.46% 3.34% 6.92% Range:9.6% BO: 2042.65 R: 2115.25 45 -81 1860.60 -8.90 1836.90 -32.60 1856.05 -13.45 1871.30 1.80 1888.70 19.20 1854.40 -15.10 1804.75 -64.75 1931.85 62.35 1998.95 129.45
NIITMTS 2024/04/22 0.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 507.75 576.90 342.30 0.19% 1.07% 1.23% 1.46% 0.73% -8.71% -10.60% -11.94% -17.08% Range:10.7% BO: 527.4 R: 574.0 50 -24 508.70 0.95 513.20 5.45 514.00 6.25 515.15 7.40 511.45 3.70 463.55 -44.20 453.95 -53.80 447.10 -60.65 421.05 -86.70
NIITMTS 2024/05/08 0.41 Strong Down Neutral, VWAP-Resist 466.10 576.90 342.30 -3.46% -4.74% -4.13% -2.61% -0.24% -1.89% -9.28% -4.96% 1.72% Range:12.1% BO: 527.4 R: 532.95 35 -114 449.95 -16.15 444.00 -22.10 446.85 -19.25 453.95 -12.15 465.00 -1.10 457.30 -8.80 422.85 -43.25 443.00 -23.10 474.10 8.00
NIITMTS 2024/05/06 4.03 Sideways Neutral, VWAP-Resist 465.65 576.90 342.30 -0.45% 0.10% -3.37% -4.65% -4.04% -2.66% -8.78% -7.42% -4.30% Range:11.7% BO: 527.4 R: 532.95 34 -170 463.55 -2.10 466.10 0.45 449.95 -15.70 444.00 -21.65 446.85 -18.80 453.25 -12.40 424.75 -40.90 431.10 -34.55 445.65 -20.00
NIITMTS 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 473.65 576.90 342.30 -0.65% -1.69% -2.13% -1.59% -5.00% -0.67% -5.61% -11.73% -5.28% Range:10.2% BO: 527.4 R: 540.5 36 -249 470.55 -3.10 465.65 -8.00 463.55 -10.10 466.10 -7.55 449.95 -23.70 470.50 -3.15 447.10 -26.55 418.10 -55.55 448.65 -25.00
NIITMTS 2024/04/23 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 508.70 576.90 342.30 0.88% 1.04% 1.27% 0.54% -1.77% -8.37% -8.59% -14.22% -15.25% Range:10.5% BO: 527.4 R: 574.0 51 -25 513.20 4.50 514.00 5.30 515.15 6.45 511.45 2.75 499.70 -9.00 466.10 -42.60 465.00 -43.70 436.35 -72.35 431.10 -77.60
NIITMTS 2024/05/09 0.79 Strong Down Neutral, VWAP-Resist 449.95 576.90 342.30 -1.32% -0.69% 0.89% 3.34% 4.57% -0.63% -7.78% -1.39% 3.34% Range:14.7% BO: 527.4 R: 529.95 30 Bearish Engulfing -114 444.00 -5.95 446.85 -3.10 453.95 4.00 465.00 15.05 470.50 20.55 447.10 -2.85 414.95 -35.00 443.70 -6.25 465.00 15.05
NIITMTS 2024/05/07 0.89 Sideways Neutral, VWAP-Resist 463.55 576.90 342.30 0.55% -2.93% -4.22% -3.60% -2.07% 1.41% -5.98% -4.78% -2.61% Range:12.1% BO: 527.4 R: 532.95 33 -144 466.10 2.55 449.95 -13.60 444.00 -19.55 446.85 -16.70 453.95 -9.60 470.10 6.55 435.85 -27.70 441.40 -22.15 451.45 -12.10
NIITMTS 2024/04/24 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 513.20 576.90 342.30 0.16% 0.38% -0.34% -2.63% -7.71% -12.32% -8.32% -17.23% -13.99% Range:9.9% BO: 527.4 R: 574.0 52 18 514.00 0.80 515.15 1.95 511.45 -1.75 499.70 -13.50 473.65 -39.55 449.95 -63.25 470.50 -42.70 424.75 -88.45 441.40 -71.80
NIITMTS 2024/05/10 0.38 Strong Down Neutral, VWAP-Resist 444.00 576.90 342.30 0.64% 2.24% 4.73% 5.97% 5.35% -1.72% -6.68% 1.60% 3.63% Range:15.8% BO: 527.4 R: 529.95 28 3 Outside Down -126 446.85 2.85 453.95 9.95 465.00 21.00 470.50 26.50 467.75 23.75 436.35 -7.65 414.35 -29.65 451.10 7.10 460.10 16.10
NIITMTS 2024/04/30 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 499.70 576.90 342.30 -5.21% -5.83% -6.81% -7.23% -6.72% -6.94% -8.49% -17.08% -9.11% Range:5.4% BO: 527.4 R: 574.0 46 -65 473.65 -26.05 470.55 -29.15 465.65 -34.05 463.55 -36.15 466.10 -33.60 465.00 -34.70 457.30 -42.40 414.35 -85.35 454.20 -45.50
NIITMTS 2024/04/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 504.30 576.90 342.30 0.68% 0.87% 1.76% 1.92% 2.15% -7.66% -11.39% -9.32% -17.09% Range:12.2% BO: 527.4 R: 574.0 49 -39 507.75 3.45 508.70 4.40 513.20 8.90 514.00 9.70 515.15 10.85 465.65 -38.65 446.85 -57.45 457.30 -47.00 418.10 -86.20
NIITMTS 2024/05/03 0.49 Sideways Neutral, VWAP-Resist 470.55 576.90 342.30 -1.04% -1.49% -0.95% -4.38% -5.64% -0.60% -7.27% -10.52% -5.36% Range:10.8% BO: 527.4 R: 532.95 35 -233 465.65 -4.90 463.55 -7.00 466.10 -4.45 449.95 -20.60 444.00 -26.55 467.75 -2.80 436.35 -34.20 421.05 -49.50 445.35 -25.20
NIITMTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support 446.85 576.90 342.30 1.59% 4.06% 5.29% 4.68% 1.43% -4.95% -6.43% 1.64% 2.71% Range:15.8% BO: 527.4 R: 529.95 30 -114 453.95 7.10 465.00 18.15 470.50 23.65 467.75 20.90 453.25 6.40 424.75 -22.10 418.10 -28.75 454.20 7.35 458.95 12.10
NIITLTD 2024/05/06 0.59 Sideways Neutral, VWAP-Resist 103.35 142.65 100.50 -1.50% -2.47% -4.31% -4.60% -5.90% -1.60% 0.00% -2.61% -1.10% Range:8.5% BO: 113.0 R: 114.0 35 -171 101.80 -1.55 100.80 -2.55 98.90 -4.45 98.60 -4.75 97.25 -6.10 101.70 -1.65 103.35 0.00 100.65 -2.70 102.21 -1.14
NIITLTD 2024/05/09 1.34 Sideways Neutral, VWAP-Resist 98.90 142.65 98.00 -0.30% -1.67% 4.10% 2.88% 3.34% 8.59% 1.11% 4.85% 6.86% Range:12.5% BO: 113.0 R: 114.0 27 -189 98.60 -0.30 97.25 -1.65 102.95 4.05 101.75 2.85 102.20 3.30 107.40 8.50 100.00 1.10 103.70 4.80 105.68 6.78
NIITLTD 2024/05/08 1.16 Sideways Neutral, VWAP-Resist 100.80 142.65 100.05 -1.88% -2.18% -3.52% 2.13% 0.94% 0.60% -0.30% 2.30% 6.58% Range:10.8% BO: 113.0 R: 114.0 30 -174 98.90 -1.90 98.60 -2.20 97.25 -3.55 102.95 2.15 101.75 0.95 101.40 0.60 100.50 -0.30 103.12 2.32 107.43 6.63
NIITLTD 2024/05/10 0.57 Sideways Neutral, VWAP-Resist 98.60 142.65 97.75 -1.37% 4.41% 3.19% 3.65% 5.58% 6.54% 2.48% 5.13% 5.04% Range:11.1% BO: 110.95 R: 114.0 26 -155 97.25 -1.35 102.95 4.35 101.75 3.15 102.20 3.60 104.10 5.50 105.05 6.45 101.05 2.45 103.66 5.06 103.57 4.97
NIITLTD 2024/05/07 0.86 Sideways Neutral, VWAP-Resist 101.80 142.65 100.50 -0.98% -2.85% -3.14% -4.47% 1.13% -0.25% 1.08% 1.08% 2.77% Range:9.9% BO: 113.0 R: 114.0 32 -186 100.80 -1.00 98.90 -2.90 98.60 -3.20 97.25 -4.55 102.95 1.15 101.55 -0.25 102.90 1.10 102.90 1.10 104.62 2.82
NIITLTD 2024/05/13 0.84 Sideways Neutral, VWAP-Resist 97.25 142.65 95.55 5.86% 4.63% 5.09% 7.04% 4.58% 6.27% -2.21% 7.59% 6.61% Range:12.3% BO: 110.95 R: 111.9 24 -144 102.95 5.70 101.75 4.50 102.20 4.95 104.10 6.85 101.70 4.45 103.35 6.10 95.10 -2.15 104.63 7.38 103.68 6.43
NIBL 2024/04/22 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.60 51.00 25.75 3.12% 7.89% 7.44% 7.44% 6.25% 6.70% 4.02% 2.23% -6.10% Range:17.9% BO: 37.8 R: 0 47 -135 34.65 1.05 36.25 2.65 36.10 2.50 36.10 2.50 35.70 2.10 35.85 2.25 34.95 1.35 34.35 0.75 31.55 -2.05
NIBL 2024/05/10 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 34.80 51.00 25.75 -2.01% 0.43% 1.15% 3.16% 4.02% -2.59% -4.89% -2.13% 6.21% Range:9.6% BO: 38.95 R: 0 49 -156 34.10 -0.70 34.95 0.15 35.20 0.40 35.90 1.10 36.20 1.40 33.90 -0.90 33.10 -1.70 34.06 -0.74 36.96 2.16
NIBL 2024/05/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.15 51.00 25.75 -4.69% -1.00% -2.99% -0.57% 0.14% -2.56% -3.56% -1.31% 2.79% Range:9.6% BO: 38.95 R: 0 50 Bearish Engulfing 10 33.50 -1.65 34.80 -0.35 34.10 -1.05 34.95 -0.20 35.20 0.05 34.25 -0.90 33.90 -1.25 34.69 -0.46 36.13 0.98
NIBL 2024/04/19 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.05 51.00 25.75 1.66% 4.84% 9.68% 9.23% 9.23% 7.56% 3.18% 3.63% -2.87% Range:18.6% BO: 37.8 R: 0 44 -166 33.60 0.55 34.65 1.60 36.25 3.20 36.10 3.05 36.10 3.05 35.55 2.50 34.10 1.05 34.25 1.20 32.10 -0.95
NIBL 2024/05/09 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.50 51.00 25.75 3.88% 1.79% 4.33% 5.07% 7.16% 2.54% 0.90% 3.58% 8.54% Range:9.6% BO: 38.95 R: 0 42 3 Outside Down -87 34.80 1.30 34.10 0.60 34.95 1.45 35.20 1.70 35.90 2.40 34.35 0.85 33.80 0.30 34.70 1.20 36.36 2.86
NIBL 2024/04/23 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 34.65 51.00 25.75 4.62% 4.18% 4.18% 3.03% 2.89% 1.44% 1.59% -2.16% -3.90% Range:17.9% BO: 37.8 R: 0 51 -82 36.25 1.60 36.10 1.45 36.10 1.45 35.70 1.05 35.65 1.00 35.15 0.50 35.20 0.55 33.90 -0.75 33.30 -1.35
NIACL 2024/04/19 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 218.95 324.70 130.10 1.05% 2.65% 3.24% 3.63% 11.76% 4.04% -0.05% 12.83% -8.65% Range:8.8% BO: 240.0 R: 248.0 37 -118 221.25 2.30 224.75 5.80 226.05 7.10 226.90 7.95 244.70 25.75 227.80 8.85 218.85 -0.10 247.05 28.10 200.00 -18.95
NIACL 2024/04/18 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 220.30 324.70 130.10 -0.61% 0.43% 2.02% 2.61% 3.00% 5.31% -0.11% 11.39% 8.17% Range:8.8% BO: 240.0 R: 248.0 38 -104 218.95 -1.35 221.25 0.95 224.75 4.45 226.05 5.75 226.90 6.60 232.00 11.70 220.05 -0.25 245.40 25.10 238.30 18.00
NIACL 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 222.95 324.70 130.10 -2.51% -1.30% -1.84% 1.35% 4.82% 10.81% 2.62% 7.46% 13.29% Range:13.5% BO: 252.95 R: 263.3 42 -59 217.35 -5.60 220.05 -2.90 218.85 -4.10 225.95 3.00 233.70 10.75 247.05 24.10 228.80 5.85 239.58 16.63 252.57 29.62
NIACL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 217.35 324.70 130.10 1.24% 0.69% 3.96% 7.52% 7.25% 9.94% 5.24% 10.81% 12.94% Range:14.1% BO: 252.95 R: 263.3 39 Bearish Engulfing -79 220.05 2.70 218.85 1.50 225.95 8.60 233.70 16.35 233.10 15.75 238.95 21.60 228.75 11.40 240.84 23.49 245.47 28.12
NIACL 2024/05/10 0.53 Sideways Neutral, VWAP-Support 220.05 324.70 130.10 -0.55% 2.68% 6.20% 5.93% 5.82% 6.00% 8.29% 9.24% 8.48% Range:14.1% BO: 252.95 R: 263.3 41 -85 218.85 -1.20 225.95 5.90 233.70 13.65 233.10 13.05 232.85 12.80 233.25 13.20 238.30 18.25 240.38 20.33 238.71 18.66
NIACL 2024/04/23 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.75 324.70 130.10 0.58% 0.96% 8.88% 12.55% 9.97% -0.80% 3.98% 3.78% -3.38% Range:8.8% BO: 240.0 R: 248.0 43 -40 226.05 1.30 226.90 2.15 244.70 19.95 252.95 28.20 247.15 22.40 222.95 -1.80 233.70 8.95 233.25 8.50 217.15 -7.60
NIACL 2024/05/13 0.59 Sideways Neutral, VWAP-Resist 218.85 324.70 130.10 3.24% 6.79% 6.51% 6.40% 5.85% 5.80% -8.61% 10.47% 9.71% Range:14.1% BO: 252.95 R: 263.3 41 -81 225.95 7.10 233.70 14.85 233.10 14.25 232.85 14.00 231.65 12.80 231.55 12.70 200.00 -18.85 241.77 22.92 240.11 21.26
NIACL 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 221.25 324.70 130.10 1.58% 2.17% 2.55% 10.60% 14.33% 0.23% 2.12% 8.00% -5.38% Range:8.8% BO: 240.0 R: 248.0 40 -75 224.75 3.50 226.05 4.80 226.90 5.65 244.70 23.45 252.95 31.70 221.75 0.50 225.95 4.70 238.95 17.70 209.35 -11.90
NHPC 2024/04/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.55 115.85 48.40 0.92% 3.94% 5.89% 7.24% 9.94% 1.30% 11.40% 9.18% 10.63% Range:10.2% BO: 94.7 R: 95.5 56 72 93.40 0.85 96.20 3.65 98.00 5.45 99.25 6.70 101.75 9.20 93.75 1.20 103.10 10.55 101.05 8.50 102.39 9.84
NHPC 2024/04/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.25 115.85 48.40 0.89% 2.55% 3.49% 6.59% 8.59% 3.77% 8.81% 11.02% 14.35% Range:12.5% BO: 94.7 R: 95.5 51 -31 91.05 0.80 92.55 2.30 93.40 3.15 96.20 5.95 98.00 7.75 93.65 3.40 98.20 7.95 100.20 9.95 103.20 12.95
NHPC 2024/04/25 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.05 115.85 48.40 1.65% 2.58% 5.66% 7.63% 9.01% 3.79% 9.01% 11.59% 12.00% Range:11.2% BO: 94.7 R: 95.5 53 -7 92.55 1.50 93.40 2.35 96.20 5.15 98.00 6.95 99.25 8.20 94.50 3.45 99.25 8.20 101.60 10.55 101.98 10.93
NHPC 2024/04/23 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 89.75 115.85 48.40 0.56% 1.45% 3.12% 4.07% 7.19% 10.14% 8.52% 13.98% 14.32% Range:12.9% BO: 94.7 R: 95.5 50 -60 90.25 0.50 91.05 1.30 92.55 2.80 93.40 3.65 96.20 6.45 98.85 9.10 97.40 7.65 102.30 12.55 102.60 12.85
NHPC 2024/04/19 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.15 115.85 48.40 1.61% 2.98% 3.56% 4.48% 6.20% 16.75% 7.57% 20.83% 11.76% Range:12.9% BO: 94.7 R: 95.5 45 -153 88.55 1.40 89.75 2.60 90.25 3.10 91.05 3.90 92.55 5.40 101.75 14.60 93.75 6.60 105.30 18.15 97.40 10.25
NHPC 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 93.75 115.85 48.40 5.55% 3.89% 4.75% 5.87% 9.97% 6.88% 3.89% 9.12% 6.35% Range:14.3% BO: 101.75 R: 103.5 50 Bearish Engulfing -36 98.95 5.20 97.40 3.65 98.20 4.45 99.25 5.50 103.10 9.35 100.20 6.45 97.40 3.65 102.30 8.55 99.70 5.95
NHPC 2024/04/18 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.50 115.85 48.40 -2.63% -1.06% 0.28% 0.84% 1.73% 10.89% 5.59% 18.16% 26.42% Range:12.9% BO: 94.7 R: 95.5 49 -42 87.15 -2.35 88.55 -0.95 89.75 0.25 90.25 0.75 91.05 1.55 99.25 9.75 94.50 5.00 105.75 16.25 113.15 23.65
NHPC 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 115.85 48.40 1.36% 1.92% 2.82% 4.52% 5.48% 9.66% 11.74% 15.70% 9.94% Range:12.9% BO: 94.7 R: 95.5 48 -100 89.75 1.20 90.25 1.70 91.05 2.50 92.55 4.00 93.40 4.85 97.10 8.55 98.95 10.40 102.45 13.90 97.35 8.80
NH 2024/05/06 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NH 2024/05/13 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1257.15 1444.90 979.95 -0.64% -0.39% 0.33% 2.86% 2.12% -5.27% -7.29% -2.43% -4.86% Range:6.0% BO: 1317.7 R: 1345.0 47 -37 1249.10 -8.05 1252.25 -4.90 1261.35 4.20 1293.10 35.95 1283.85 26.70 1190.85 -66.30 1165.50 -91.65 1226.55 -30.60 1196.00 -61.15
NH 2024/04/23 0.98 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1251.30 1444.90 979.95 0.90% 1.22% 1.93% 1.21% 2.86% 1.59% 0.08% -1.17% -0.63% Range:9.6% BO: 1325.25 R: 1375.0 44 -97 1262.60 11.30 1266.55 15.25 1275.50 24.20 1266.40 15.10 1287.10 35.80 1271.15 19.85 1252.25 0.95 1236.70 -14.60 1243.45 -7.85
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/04/24 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1262.60 1444.90 979.95 0.31% 1.02% 0.30% 1.94% -0.30% -1.58% -0.10% -5.68% 0.08% Range:9.6% BO: 1325.25 R: 1375.0 47 -46 1266.55 3.95 1275.50 12.90 1266.40 3.80 1287.10 24.50 1258.75 -3.85 1242.60 -20.00 1261.35 -1.25 1190.85 -71.75 1263.65 1.05
NH 2024/05/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.20 1444.90 979.95 -0.40% -1.04% -0.79% -0.07% 2.45% -2.02% -6.31% -1.01% -5.79% Range:6.5% BO: 1325.25 R: 1375.0 48 -50 1257.15 -5.05 1249.10 -13.10 1252.25 -9.95 1261.35 -0.85 1293.10 30.90 1236.70 -25.50 1182.55 -79.65 1249.40 -12.80 1189.15 -73.05
NH 2024/04/22 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1255.55 1444.90 979.95 -0.34% 0.56% 0.88% 1.59% 0.86% 1.85% -0.51% -0.22% -5.64% Range:9.6% BO: 1325.25 R: 1375.0 45 -113 1251.30 -4.25 1262.60 7.05 1266.55 11.00 1275.50 19.95 1266.40 10.85 1278.80 23.25 1249.10 -6.45 1252.75 -2.80 1184.70 -70.85
NH 2024/04/18 1.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1238.50 1444.90 979.95 0.32% 1.38% 1.03% 1.95% 2.26% 0.90% 1.91% 2.32% -4.52% Range:9.6% BO: 1325.25 R: 1375.0 41 Bearish Engulfing -151 1242.45 3.95 1255.55 17.05 1251.30 12.80 1262.60 24.10 1266.55 28.05 1249.60 11.10 1262.20 23.70 1267.20 28.70 1182.55 -55.95
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NGLFINE 2024/05/06 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2390.70 2823.90 1728.10 -3.40% -2.84% -5.88% 0.42% -2.34% 0.00% -7.49% -5.77% -0.77% Range:21.5% BO: 2710.95 R: 2823.9 50 3 Outside Down -49 2309.45 -81.25 2322.85 -67.85 2250.15 -140.55 2400.65 9.95 2334.70 -56.00 2390.75 0.05 2211.55 -179.15 2252.75 -137.95 2372.35 -18.35
NGLFINE 2024/05/07 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2309.45 2823.90 1728.10 0.58% -2.57% 3.95% 1.09% 2.03% 0.68% -0.79% -0.34% 2.20% Range:21.4% BO: 2710.95 R: 2823.9 46 -140 2322.85 13.40 2250.15 -59.30 2400.65 91.20 2334.70 25.25 2356.30 46.85 2325.20 15.75 2291.15 -18.30 2301.60 -7.85 2360.20 50.75
NGLFINE 2024/05/13 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2334.70 2823.90 1728.10 0.93% 0.26% -0.31% -0.01% 2.40% -5.27% -5.30% 0.11% 2.26% Range:21.4% BO: 2710.95 R: 2823.9 48 -61 2356.30 21.60 2340.80 6.10 2327.40 -7.30 2334.50 -0.20 2390.75 56.05 2211.55 -123.15 2210.85 -123.85 2337.25 2.55 2387.35 52.65
NGLFINE 2024/05/08 0.18 Strong Up Bullish, VWAP-Support 2322.85 2823.90 1728.10 -3.13% 3.35% 0.51% 1.44% 0.77% -1.98% -1.68% 3.90% 1.66% Range:21.4% BO: 2710.95 R: 2823.9 47 -180 2250.15 -72.70 2400.65 77.80 2334.70 11.85 2356.30 33.45 2340.80 17.95 2276.90 -45.95 2283.85 -39.00 2413.50 90.65 2361.40 38.55
NGLFINE 2024/05/09 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 2250.15 2823.90 1728.10 6.69% 3.76% 4.72% 4.03% 3.43% 0.22% -0.37% 5.42% 8.03% Range:21.4% BO: 2710.95 R: 2823.9 44 Bearish Engulfing -158 2400.65 150.50 2334.70 84.55 2356.30 106.15 2340.80 90.65 2327.40 77.25 2255.00 4.85 2241.80 -8.35 2372.15 122.00 2430.80 180.65
NGLFINE 2024/05/10 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2400.65 2823.90 1728.10 -2.75% -1.85% -2.49% -3.05% -2.76% -6.81% -3.30% -2.15% -0.64% Range:21.4% BO: 2710.95 R: 2823.9 51 -85 2334.70 -65.95 2356.30 -44.35 2340.80 -59.85 2327.40 -73.25 2334.50 -66.15 2237.10 -163.55 2321.50 -79.15 2349.10 -51.55 2385.35 -15.30
NGIL 2024/04/23 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 53.70 70.00 36.50 1.96% 1.68% 1.68% -0.74% 14.80% -0.47% 1.21% -18.32% -11.36% Range:16.4% BO: 60.0 R: 64.0 47 -52 54.75 1.05 54.60 0.90 54.60 0.90 53.30 -0.40 61.65 7.95 53.45 -0.25 54.35 0.65 43.86 -9.84 47.60 -6.10
NGIL 2024/04/25 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.60 70.00 36.50 0.00% -2.38% 12.91% 7.23% 5.40% -4.76% -0.82% -18.11% -13.75% Range:16.4% BO: 60.0 R: 64.0 49 -46 54.60 0.00 53.30 -1.30 61.65 7.05 58.55 3.95 57.55 2.95 52.00 -2.60 54.15 -0.45 44.71 -9.89 47.09 -7.51
NGIL 2024/04/24 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 54.75 70.00 36.50 -0.27% -0.27% -2.65% 12.60% 6.94% -5.30% -1.37% -24.15% -16.07% Range:16.4% BO: 60.0 R: 64.0 50 -37 54.60 -0.15 54.60 -0.15 53.30 -1.45 61.65 6.90 58.55 3.80 51.85 -2.90 54.00 -0.75 41.53 -13.22 45.95 -8.80
NGIL 2024/05/09 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 51.85 70.00 36.50 0.29% -2.31% 8.49% 4.82% 4.15% -14.18% -7.81% -8.78% -15.64% Range:15.9% BO: 61.65 R: 64.0 43 -111 52.00 0.15 50.65 -1.20 56.25 4.40 54.35 2.50 54.00 2.15 44.50 -7.35 47.80 -4.05 47.30 -4.55 43.74 -8.11
NGIL 2024/04/22 1.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.25 70.00 36.50 0.85% 2.82% 2.54% 2.54% 0.09% 3.66% 5.63% -16.43% -12.11% Range:16.4% BO: 60.0 R: 64.0 46 -49 53.70 0.45 54.75 1.50 54.60 1.35 54.60 1.35 53.30 0.05 55.20 1.95 56.25 3.00 44.50 -8.75 46.80 -6.45
NGIL 2024/04/26 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 54.60 70.00 36.50 -2.38% 12.91% 7.23% 5.40% 2.38% -7.23% -15.62% -9.62% -13.37% Range:16.4% BO: 60.0 R: 64.0 49 -47 53.30 -1.30 61.65 7.05 58.55 3.95 57.55 2.95 55.90 1.30 50.65 -3.95 46.07 -8.53 49.35 -5.25 47.30 -7.30
NGIL 2024/04/29 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 53.30 70.00 36.50 15.67% 9.85% 7.97% 4.88% 3.56% 5.53% -16.34% -10.32% -9.38% Range:16.4% BO: 60.0 R: 64.0 46 -95 61.65 8.35 58.55 5.25 57.55 4.25 55.90 2.60 55.20 1.90 56.25 2.95 44.59 -8.71 47.80 -5.50 48.30 -5.00
NGIL 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 52.00 70.00 36.50 -2.60% 8.17% 4.52% 3.85% 4.13% -15.65% -11.06% -7.12% -12.25% Range:15.9% BO: 61.65 R: 64.0 43 -106 50.65 -1.35 56.25 4.25 54.35 2.35 54.00 2.00 54.15 2.15 43.86 -8.14 46.25 -5.75 48.30 -3.70 45.63 -6.37
NGIL 2024/05/08 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.45 70.00 36.50 -2.99% -2.71% -5.24% 5.24% 1.68% -16.03% -7.67% -11.90% -16.01% Range:13.6% BO: 61.65 R: 64.0 46 -47 51.85 -1.60 52.00 -1.45 50.65 -2.80 56.25 2.80 54.35 0.90 44.88 -8.57 49.35 -4.10 47.09 -6.36 44.89 -8.56
NFL 2024/05/10 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support 96.05 130.50 65.05 -0.99% 3.02% 4.58% 4.42% 5.93% 12.60% 10.05% 17.11% 32.34% Range:9.2% BO: 105.8 R: 108.2 41 -157 95.10 -0.95 98.95 2.90 100.45 4.40 100.30 4.25 101.75 5.70 108.15 12.10 105.70 9.65 112.48 16.43 127.11 31.06
NFL 2024/05/06 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 100.65 130.50 65.05 -1.74% -0.99% -4.32% -4.57% -5.51% 2.09% 4.62% 1.54% 25.10% Range:8.3% BO: 108.2 R: 0 49 3 Outside Down -20 98.90 -1.75 99.65 -1.00 96.30 -4.35 96.05 -4.60 95.10 -5.55 102.75 2.10 105.30 4.65 102.20 1.55 125.91 25.26
NFL 2024/05/13 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support 95.10 130.50 65.05 4.05% 5.63% 5.47% 6.99% 8.04% 10.73% -1.63% 19.72% 37.74% Range:10.1% BO: 105.8 R: 108.2 39 -138 98.95 3.85 100.45 5.35 100.30 5.20 101.75 6.65 102.75 7.65 105.30 10.20 93.55 -1.55 113.85 18.75 130.99 35.89
NFL 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.30 130.50 65.05 -0.26% -1.25% 2.75% 4.31% 4.15% 10.44% 6.44% 16.67% 35.60% Range:9.0% BO: 105.8 R: 108.2 41 -119 96.05 -0.25 95.10 -1.20 98.95 2.65 100.45 4.15 100.30 4.00 106.35 10.05 102.50 6.20 112.35 16.05 130.58 34.28
NFL 2024/05/08 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 99.65 130.50 65.05 -3.36% -3.61% -4.57% -0.70% 0.80% 0.95% 3.76% 15.84% 41.50% Range:8.2% BO: 108.2 R: 0 47 -80 96.30 -3.35 96.05 -3.60 95.10 -4.55 98.95 -0.70 100.45 0.80 100.60 0.95 103.40 3.75 115.43 15.78 141.00 41.35
NFL 2024/05/07 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.90 130.50 65.05 0.76% -2.63% -2.88% -3.84% 0.05% 3.13% 6.88% 4.50% 52.59% Range:8.2% BO: 108.2 R: 0 46 -77 99.65 0.75 96.30 -2.60 96.05 -2.85 95.10 -3.80 98.95 0.05 102.00 3.10 105.70 6.80 103.35 4.45 150.91 52.01
NEWGEN 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.30 901.05 454.55 0.92% 7.87% 8.09% 16.26% 24.65% 33.58% 31.78% 18.74% 18.82% Range:14.4% BO: 831.1 R: 854.0 43 -87 752.15 6.85 803.95 58.65 805.60 60.30 866.45 121.15 929.05 183.75 995.55 250.25 982.15 236.85 884.95 139.65 885.55 140.25
NEWGEN 2024/04/22 0.48 Weak Up Neutral, VWAP-Resist 736.15 901.05 454.55 1.24% 2.17% 9.21% 9.43% 17.70% 35.23% 30.02% 20.44% 19.24% Range:14.4% BO: 831.1 R: 854.0 41 -113 745.30 9.15 752.15 16.00 803.95 67.80 805.60 69.45 866.45 130.30 995.50 259.35 957.15 221.00 886.65 150.50 877.80 141.65
NEWGEN 2024/04/18 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 737.75 901.05 454.55 -0.64% -0.22% 1.02% 1.95% 8.97% 38.56% 32.83% 26.38% 22.62% Range:14.4% BO: 831.1 R: 854.0 41 -158 733.00 -4.75 736.15 -1.60 745.30 7.55 752.15 14.40 803.95 66.20 1022.25 284.50 979.95 242.20 932.40 194.65 904.65 166.90
NEWGEN 2024/04/19 0.43 Strong Up Neutral, VWAP-Resist 733.00 901.05 454.55 0.43% 1.68% 2.61% 9.68% 9.90% 35.11% 28.82% 25.25% 18.74% Range:14.4% BO: 831.1 R: 854.0 40 -162 736.15 3.15 745.30 12.30 752.15 19.15 803.95 70.95 805.60 72.60 990.35 257.35 944.25 211.25 918.10 185.10 870.35 137.35
NEWGEN 2024/04/25 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.95 901.05 454.55 0.21% 7.77% 15.56% 22.22% 27.15% 21.89% 23.91% 7.51% 18.77% Range:11.8% BO: 831.1 R: 854.0 57 27 805.60 1.65 866.45 62.50 929.05 125.10 982.55 178.60 1022.25 218.30 979.95 176.00 996.15 192.20 864.35 60.40 954.85 150.90
NEWGEN 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 752.15 901.05 454.55 6.89% 7.11% 15.20% 23.52% 30.63% 25.75% 30.80% 15.97% 26.19% Range:13.1% BO: 831.1 R: 854.0 45 -56 803.95 51.80 805.60 53.45 866.45 114.30 929.05 176.90 982.55 230.40 945.80 193.65 983.80 231.65 872.30 120.15 949.15 197.00
NEULANDLAB 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7146.85 7790.00 3611.10 -0.10% -15.19% -13.65% -12.68% -12.82% -11.38% -15.45% -9.07% -6.18% Range:21.2% BO: 7668.5 R: 7790.0 51 Bearish Engulfing -50 7139.70 -7.15 6061.05 -1085.80 6171.55 -975.30 6240.45 -906.40 6230.45 -916.40 6333.55 -813.30 6042.50 -1104.35 6498.90 -647.95 6704.85 -442.00
NEULANDLAB 2024/05/10 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7139.70 7790.00 3611.10 -15.11% -13.56% -12.60% -12.74% -12.31% -11.37% -14.36% -10.96% 2.83% Range:21.2% BO: 7668.5 R: 7790.0 50 3 Outside Down -87 6061.05 -1078.65 6171.55 -968.15 6240.45 -899.25 6230.45 -909.25 6260.55 -879.15 6327.60 -812.10 6114.40 -1025.30 6357.05 -782.65 7342.05 202.35
NEULANDLAB 2024/05/13 3.66 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6061.05 7790.00 3611.10 1.82% 2.96% 2.79% 3.29% 2.35% 2.07% -0.24% 8.67% 19.91% Range:21.0% BO: 7668.5 R: 7790.0 34 -280 6171.55 110.50 6240.45 179.40 6230.45 169.40 6260.55 199.50 6203.25 142.20 6186.75 125.70 6046.30 -14.75 6586.80 525.75 7267.80 1206.75
NEULANDLAB 2024/05/08 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7457.65 7790.00 3611.10 -4.17% -4.26% -18.73% -17.25% -16.32% -16.79% -16.93% -15.85% -11.88% Range:21.2% BO: 7668.5 R: 7790.0 57 -6 7146.85 -310.80 7139.70 -317.95 6061.05 -1396.60 6171.55 -1286.10 6240.45 -1217.20 6205.25 -1252.40 6194.75 -1262.90 6275.30 -1182.35 6571.70 -885.95
NETWORK18 2024/05/09 0.81 Sideways Neutral, VWAP-Resist 77.55 135.70 65.75 0.58% -1.42% 3.48% 3.80% 3.87% 6.00% 3.03% 3.08% 6.64% Range:16.4% BO: 92.75 R: 95.35 30 -142 78.00 0.45 76.45 -1.10 80.25 2.70 80.50 2.95 80.55 3.00 82.20 4.65 79.90 2.35 79.94 2.39 82.70 5.15
NETWORK18 2024/05/07 1.22 Sideways Neutral, VWAP-Resist 80.00 135.70 65.75 0.75% -3.06% -2.50% -4.44% 0.31% 2.81% -2.75% 1.12% 5.11% Range:13.7% BO: 95.35 R: 0 32 -187 80.60 0.60 77.55 -2.45 78.00 -2.00 76.45 -3.55 80.25 0.25 82.25 2.25 77.80 -2.20 80.90 0.90 84.09 4.09
NETWORK18 2024/05/06 1.79 Sideways Neutral, VWAP-Resist 80.65 135.70 65.75 -0.81% -0.06% -3.84% -3.29% -5.21% -0.19% -1.74% -0.99% 4.27% Range:13.0% BO: 95.35 R: 0 33 -203 80.00 -0.65 80.60 -0.05 77.55 -3.10 78.00 -2.65 76.45 -4.20 80.50 -0.15 79.25 -1.40 79.85 -0.80 84.09 3.44
NETWORK18 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 80.60 135.70 65.75 -3.78% -3.23% -5.15% -0.43% -0.12% 1.24% 0.43% -1.03% 3.54% Range:13.7% BO: 92.75 R: 95.35 34 -140 77.55 -3.05 78.00 -2.60 76.45 -4.15 80.25 -0.35 80.50 -0.10 81.60 1.00 80.95 0.35 79.77 -0.83 83.45 2.85
NETWORK18 2024/05/10 1.10 Sideways Neutral, VWAP-Support 78.00 135.70 65.75 -1.99% 2.88% 3.21% 3.27% 4.74% 3.40% 1.99% 6.77% 3.67% Range:16.4% BO: 92.75 R: 95.35 31 -131 76.45 -1.55 80.25 2.25 80.50 2.50 80.55 2.55 81.70 3.70 80.65 2.65 79.55 1.55 83.28 5.28 80.86 2.86
NETWORK18 2024/05/13 1.67 Sideways Neutral, VWAP-Resist 76.45 135.70 65.75 4.97% 5.30% 5.36% 6.87% 5.30% 3.66% -1.11% 10.02% 6.07% Range:17.6% BO: 92.75 R: 94.4 29 Bearish Engulfing -107 80.25 3.80 80.50 4.05 80.55 4.10 81.70 5.25 80.50 4.05 79.25 2.80 75.60 -0.85 84.11 7.66 81.09 4.64
NETWEB 2024/04/19 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1669.00 1892.60 738.60 -0.63% -0.69% 3.71% 3.03% 1.71% 15.77% 23.15% 25.48% 36.85% Range:11.4% BO: 1695.45 R: 1740.0 56 65 1658.50 -10.50 1657.55 -11.45 1730.85 61.85 1719.50 50.50 1697.50 28.50 1932.15 263.15 2055.45 386.45 2094.30 425.30 2284.10 615.10
NETWEB 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1658.50 1892.60 738.60 -0.06% 4.36% 3.68% 2.35% 1.26% 16.56% 30.07% 28.35% 30.88% Range:11.4% BO: 1695.45 R: 1740.0 54 45 1657.55 -0.95 1730.85 72.35 1719.50 61.00 1697.50 39.00 1679.40 20.90 1933.10 274.60 2157.20 498.70 2128.70 470.20 2170.65 512.15
NETWEB 2024/04/23 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1657.55 1892.60 738.60 4.42% 3.74% 2.41% 1.32% 1.38% 16.54% 36.64% 29.93% 37.50% Range:11.4% BO: 1695.45 R: 1740.0 54 43 1730.85 73.30 1719.50 61.95 1697.50 39.95 1679.40 21.85 1680.45 22.90 1931.70 274.15 2264.95 607.40 2153.70 496.15 2279.15 621.60
NETWEB 2024/04/18 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.45 1892.60 738.60 -1.56% -2.18% -2.24% 2.09% 1.42% 9.27% 15.62% 26.68% 41.81% Range:11.4% BO: 1685.5 R: 1740.0 59 113 1669.00 -26.45 1658.50 -36.95 1657.55 -37.90 1730.85 35.40 1719.50 24.05 1852.65 157.20 1960.20 264.75 2147.80 452.35 2404.30 708.85
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2295.54 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESTLEIND 2024/05/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2508.65 2769.30 2295.54 1.21% 0.19% 0.98% 0.30% -0.85% -1.57% -1.29% -0.25% 1.24% Range:4.9% BO: 2562.65 R: 2623.95 49 8 2539.00 30.35 2513.45 4.80 2533.20 24.55 2516.25 7.60 2487.35 -21.30 2469.15 -39.50 2476.20 -32.45 2502.45 -6.20 2539.75 31.10
NESTLEIND 2024/04/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2509.80 2769.30 2295.54 -0.10% 0.10% -2.14% -2.09% -0.05% -0.89% -1.62% -6.17% 1.10% Range:7.1% BO: 2623.3 R: 2642.6 48 3 2507.40 -2.40 2512.30 2.50 2456.10 -53.70 2457.40 -52.40 2508.65 -1.15 2487.35 -22.45 2469.15 -40.65 2354.90 -154.90 2537.30 27.50
NESTLEIND 2024/04/19 1.53 Strong Down Neutral, VWAP-Resist 2437.70 2769.30 2295.54 0.86% 2.61% 2.56% 5.13% 1.85% 0.81% 3.22% 1.50% -0.41% Range:7.1% BO: 2623.3 R: 2642.6 36 -180 2458.70 21.00 2501.25 63.55 2500.15 62.45 2562.65 124.95 2482.75 45.05 2457.40 19.70 2516.25 78.55 2474.15 36.45 2427.75 -9.95
NESTLEIND 2024/05/06 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2457.40 2769.30 2295.54 2.09% 3.32% 2.28% 3.08% 2.39% 0.14% -0.23% 0.57% 2.79% Range:7.1% BO: 2623.3 R: 2630.0 42 -81 2508.65 51.25 2539.00 81.60 2513.45 56.05 2533.20 75.80 2516.25 58.85 2460.80 3.40 2451.70 -5.70 2471.40 14.00 2526.05 68.65
NESTLEIND 2024/04/25 2.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2562.65 2769.30 2295.54 -3.12% -2.06% -2.16% -1.96% -4.16% -1.15% -4.57% -3.37% -0.56% Range:7.1% BO: 2623.3 R: 2642.6 54 56 2482.75 -79.90 2509.80 -52.85 2507.40 -55.25 2512.30 -50.35 2456.10 -106.55 2533.20 -29.45 2445.50 -117.15 2476.20 -86.45 2548.20 -14.45
NESTLEIND 2024/04/26 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.75 2769.30 2295.54 1.09% 0.99% 1.19% -1.07% -1.02% 1.35% -0.88% -3.14% 2.38% Range:7.1% BO: 2623.3 R: 2642.6 44 Bearish Engulfing 6 2509.80 27.05 2507.40 24.65 2512.30 29.55 2456.10 -26.65 2457.40 -25.35 2516.25 33.50 2460.80 -21.95 2404.80 -77.95 2541.95 59.20
NESTLEIND 2024/04/18 2.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2462.55 2769.30 2295.54 -1.01% -0.16% 1.57% 1.53% 4.06% -0.26% 2.87% 0.27% -4.37% Range:6.1% BO: 2623.3 R: 2642.6 38 -167 2437.70 -24.85 2458.70 -3.85 2501.25 38.70 2500.15 37.60 2562.65 100.10 2456.10 -6.45 2533.20 70.65 2469.15 6.60 2355.05 -107.50
NESTLEIND 2024/05/03 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2456.10 2769.30 2295.54 0.05% 2.14% 3.38% 2.34% 3.14% -0.43% 0.15% 2.19% 3.84% Range:7.1% BO: 2623.3 R: 2642.6 42 Bearish Engulfing -74 2457.40 1.30 2508.65 52.55 2539.00 82.90 2513.45 57.35 2533.20 77.10 2445.50 -10.60 2459.90 3.80 2509.85 53.75 2550.35 94.25
NESTLEIND 2024/04/23 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2501.25 2769.30 2295.54 -0.04% 2.45% -0.74% 0.34% 0.25% 1.51% -1.45% -1.65% -1.19% Range:7.1% BO: 2623.3 R: 2642.6 46 -74 2500.15 -1.10 2562.65 61.40 2482.75 -18.50 2509.80 8.55 2507.40 6.15 2539.00 37.75 2465.00 -36.25 2459.90 -41.35 2471.40 -29.85
NESTLEIND 2024/04/22 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2458.70 2769.30 2295.54 1.73% 1.69% 4.23% 0.98% 2.08% 2.03% 1.17% 0.37% 2.08% Range:7.1% BO: 2623.3 R: 2642.6 39 -124 2501.25 42.55 2500.15 41.45 2562.65 103.95 2482.75 24.05 2509.80 51.10 2508.65 49.95 2487.35 28.65 2467.75 9.05 2509.85 51.15
NESCO 2024/05/13 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.45 934.00 616.05 2.60% 5.16% 6.45% 5.32% 9.06% 4.50% -1.08% 18.19% 12.08% Range:7.9% BO: 867.1 R: 887.95 48 -73 852.05 21.60 873.30 42.85 884.00 53.55 874.60 44.15 905.70 75.25 867.85 37.40 821.45 -9.00 981.50 151.05 930.80 100.35
NESCO 2024/04/18 0.98 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 803.80 934.00 616.05 -0.67% 1.93% 2.89% 5.39% 7.09% 5.08% 4.87% 12.07% 7.60% Range:6.6% BO: 850.05 R: 861.0 39 Bearish Engulfing -147 798.40 -5.40 819.35 15.55 827.05 23.25 847.10 43.30 860.75 56.95 844.60 40.80 842.95 39.15 900.80 97.00 864.90 61.10
NESCO 2024/05/07 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 822.65 934.00 616.05 3.03% -0.28% 2.47% 0.95% 3.57% 9.50% 6.23% 7.44% 19.59% Range:7.9% BO: 867.1 R: 877.7 44 -37 847.60 24.95 820.35 -2.30 842.95 20.30 830.45 7.80 852.05 29.40 900.80 78.15 873.90 51.25 883.85 61.20 983.80 161.15
NESCO 2024/04/22 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.35 934.00 616.05 0.94% 3.39% 5.05% 3.91% 5.16% 0.40% 3.99% 5.98% 4.46% Range:6.6% BO: 850.05 R: 861.0 46 -74 827.05 7.70 847.10 27.75 860.75 41.40 851.40 32.05 861.65 42.30 822.65 3.30 852.05 32.70 868.35 49.00 855.90 36.55
NESCO 2024/04/23 0.77 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.05 934.00 616.05 2.42% 4.07% 2.94% 4.18% 4.84% 2.48% 5.59% 5.73% 6.47% Range:6.1% BO: 850.05 R: 861.0 49 -18 847.10 20.05 860.75 33.70 851.40 24.35 861.65 34.60 867.10 40.05 847.60 20.55 873.30 46.25 874.45 47.40 880.60 53.55
NESCO 2024/04/19 0.78 Weak Up Neutral, VWAP-Resist 798.40 934.00 616.05 2.62% 3.59% 6.10% 7.81% 6.64% 4.36% 4.01% 10.96% 2.89% Range:6.6% BO: 850.05 R: 861.0 38 3 Outside Down -156 819.35 20.95 827.05 28.65 847.10 48.70 860.75 62.35 851.40 53.00 833.25 34.85 830.45 32.05 885.90 87.50 821.45 23.05
NESCO 2024/05/09 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.35 934.00 616.05 2.75% 1.23% 3.86% 6.45% 7.76% 5.85% 3.82% 8.94% 14.58% Range:7.9% BO: 867.1 R: 877.7 45 -35 842.95 22.60 830.45 10.10 852.05 31.70 873.30 52.95 884.00 63.65 868.35 48.00 851.70 31.35 893.70 73.35 939.95 119.60
NESCO 2024/05/10 2.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 842.95 934.00 616.05 -1.48% 1.08% 3.60% 4.87% 3.75% 3.74% 2.60% 11.31% 10.52% Range:7.9% BO: 867.1 R: 877.7 51 23 830.45 -12.50 852.05 9.10 873.30 30.35 884.00 41.05 874.60 31.65 874.45 31.50 864.90 21.95 938.25 95.30 931.65 88.70
NEOGEN 2024/05/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1464.20 1752.70 1176.00 -1.26% -1.02% -2.14% -0.90% 0.04% -0.93% 1.21% 5.68% 14.49% Range:16.2% BO: 1570.45 R: 1628.5 54 -2 1445.80 -18.40 1449.25 -14.95 1432.90 -31.30 1450.95 -13.25 1464.80 0.60 1450.55 -13.65 1481.95 17.75 1547.30 83.10 1676.35 212.15
NEOGEN 2024/05/13 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.25 1752.70 1176.00 -1.13% 0.12% 1.07% 0.14% -1.13% -0.81% 3.73% 10.98% 16.25% Range:14.2% BO: 1570.45 R: 1628.5 52 -64 1432.90 -16.35 1450.95 1.70 1464.80 15.55 1451.35 2.10 1432.90 -16.35 1437.55 -11.70 1503.25 54.00 1608.45 159.20 1684.80 235.55
NEOGEN 2024/05/10 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1445.80 1752.70 1176.00 0.24% -0.89% 0.36% 1.31% 0.38% 1.35% 3.93% 7.31% 16.12% Range:14.2% BO: 1570.45 R: 1628.5 51 -47 1449.25 3.45 1432.90 -12.90 1450.95 5.15 1464.80 19.00 1451.35 5.55 1465.30 19.50 1502.60 56.80 1551.55 105.75 1678.80 233.00
NELCO 2024/05/08 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support 738.10 884.00 669.95 -1.79% -2.40% -3.37% -1.43% -1.11% -0.81% -2.10% -0.33% 7.11% Range:10.6% BO: 808.55 R: 848.65 45 -114 724.90 -13.20 720.40 -17.70 713.25 -24.85 727.55 -10.55 729.90 -8.20 732.10 -6.00 722.60 -15.50 735.70 -2.40 790.55 52.45
NELCO 2024/05/03 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 754.15 884.00 669.95 -0.78% -2.82% -2.13% -3.88% -4.48% -1.94% 0.79% -6.22% 5.54% Range:11.2% BO: 808.55 R: 848.65 49 -20 748.25 -5.90 732.85 -21.30 738.10 -16.05 724.90 -29.25 720.40 -33.75 739.55 -14.60 760.10 5.95 707.25 -46.90 795.90 41.75
NELCO 2024/05/06 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 748.25 884.00 669.95 -2.06% -1.36% -3.12% -3.72% -4.68% 0.04% 0.91% -4.09% 6.31% Range:10.6% BO: 808.55 R: 848.65 48 -55 732.85 -15.40 738.10 -10.15 724.90 -23.35 720.40 -27.85 713.25 -35.00 748.55 0.30 755.05 6.80 717.65 -30.60 795.50 47.25
NELCO 2024/05/10 0.30 Sideways Neutral, VWAP-Resist 720.40 884.00 669.95 -0.99% 0.99% 1.32% 1.46% 2.66% 5.51% 1.08% 7.89% 8.94% Range:10.9% BO: 808.55 R: 848.65 40 3 Outside Down -134 713.25 -7.15 727.55 7.15 729.90 9.50 730.90 10.50 739.55 19.15 760.10 39.70 728.20 7.80 777.25 56.85 784.80 64.40
NELCO 2024/05/07 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 732.85 884.00 669.95 0.72% -1.08% -1.70% -2.67% -0.72% 0.51% 0.17% -0.30% 9.23% Range:10.6% BO: 808.55 R: 848.65 43 -114 738.10 5.25 724.90 -7.95 720.40 -12.45 713.25 -19.60 727.55 -5.30 736.60 3.75 734.10 1.25 730.65 -2.20 800.50 67.65
NELCO 2024/05/09 0.26 Sideways Neutral, 50MA-Resist, VWAP-Resist 724.90 884.00 669.95 -0.62% -1.61% 0.37% 0.69% 0.83% 2.08% -0.89% 8.83% 10.08% Range:10.6% BO: 808.55 R: 848.65 42 Bearish Engulfing -134 720.40 -4.50 713.25 -11.65 727.55 2.65 729.90 5.00 730.90 6.00 739.95 15.05 718.45 -6.45 788.90 64.00 798.00 73.10
NELCAST 2024/05/13 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Support 152.85 194.30 121.65 -6.35% -4.51% -5.23% -5.50% -7.72% -11.74% -15.70% -6.38% 3.97% Range:8.9% BO: 163.55 R: 166.0 52 -52 143.15 -9.70 145.95 -6.90 144.85 -8.00 144.45 -8.40 141.05 -11.80 134.90 -17.95 128.85 -24.00 143.10 -9.75 158.92 6.07
NELCAST 2024/05/10 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.40 194.30 121.65 0.96% -5.45% -3.60% -4.33% -4.59% -9.45% -10.90% -4.82% 3.18% Range:13.4% BO: 163.55 R: 166.0 50 -74 152.85 1.45 143.15 -8.25 145.95 -5.45 144.85 -6.55 144.45 -6.95 137.10 -14.30 134.90 -16.50 144.11 -7.29 156.21 4.81
NELCAST 2024/05/09 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 150.40 194.30 121.65 0.66% 1.63% -4.82% -2.96% -3.69% -7.91% -10.61% -3.16% -0.15% Range:13.4% BO: 163.55 R: 166.0 49 Bearish Engulfing -70 151.40 1.00 152.85 2.45 143.15 -7.25 145.95 -4.45 144.85 -5.55 138.50 -11.90 134.45 -15.95 145.64 -4.76 150.17 -0.23
NECLIFE 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 33.10 45.70 21.50 -1.06% 8.01% 3.32% 1.96% 0.76% -2.72% -12.08% 0.36% -3.44% Range:7.4% BO: 36.0 R: 0 44 -196 32.75 -0.35 35.75 2.65 34.20 1.10 33.75 0.65 33.35 0.25 32.20 -0.90 29.10 -4.00 33.22 0.12 31.96 -1.14
NECLIFE 2024/05/09 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.35 45.70 21.50 0.15% -0.75% -1.80% 7.20% 2.55% 0.00% -4.50% -1.08% -2.25% Range:9.4% BO: 36.0 R: 38.8 45 Bearish Engulfing -89 33.40 0.05 33.10 -0.25 32.75 -0.60 35.75 2.40 34.20 0.85 33.35 0.00 31.85 -1.50 32.99 -0.36 32.60 -0.75
NECLIFE 2024/05/10 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.40 45.70 21.50 -0.90% -1.95% 7.04% 2.40% 1.05% -1.20% -3.29% 0.90% -3.11% Range:8.0% BO: 36.45 R: 0 46 -176 33.10 -0.30 32.75 -0.65 35.75 2.35 34.20 0.80 33.75 0.35 33.00 -0.40 32.30 -1.10 33.70 0.30 32.36 -1.04
NECCLTD 2024/05/03 0.89 Sideways Neutral, VWAP-Resist 25.95 37.40 19.10 -1.16% -2.50% -2.70% -3.85% -3.28% -3.66% -1.35% -10.02% 1.23% Range:12.5% BO: 29.3 R: 30.7 42 -121 25.65 -0.30 25.30 -0.65 25.25 -0.70 24.95 -1.00 25.10 -0.85 25.00 -0.95 25.60 -0.35 23.35 -2.60 26.27 0.32
NECCLTD 2024/05/06 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 37.40 19.10 -1.36% -1.56% -2.73% -2.14% -3.90% -2.73% -1.17% -6.04% 0.66% Range:12.5% BO: 29.3 R: 30.7 40 -122 25.30 -0.35 25.25 -0.40 24.95 -0.70 25.10 -0.55 24.65 -1.00 24.95 -0.70 25.35 -0.30 24.10 -1.55 25.82 0.17
NECCLTD 2024/05/02 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.00 37.40 19.10 -0.19% -1.35% -2.69% -2.88% -4.04% -4.04% -2.50% -11.73% 3.19% Range:22.4% BO: 29.3 R: 30.7 42 -114 25.95 -0.05 25.65 -0.35 25.30 -0.70 25.25 -0.75 24.95 -1.05 24.95 -1.05 25.35 -0.65 22.95 -3.05 26.83 0.83
NECCLTD 2024/05/09 0.33 Sideways Neutral, VWAP-Resist 24.95 37.40 19.10 0.60% -1.20% 0.40% -0.20% 0.00% 1.60% -0.60% -3.21% 3.85% Range:14.8% BO: 29.3 R: 30.7 37 -122 25.10 0.15 24.65 -0.30 25.05 0.10 24.90 -0.05 24.95 0.00 25.35 0.40 24.80 -0.15 24.15 -0.80 25.91 0.96
NECCLTD 2024/05/07 0.27 Sideways Neutral, VWAP-Resist 25.30 37.40 19.10 -0.20% -1.38% -0.79% -2.57% -0.99% -1.38% -1.19% -5.34% 6.36% Range:13.7% BO: 29.3 R: 30.7 39 -140 25.25 -0.05 24.95 -0.35 25.10 -0.20 24.65 -0.65 25.05 -0.25 24.95 -0.35 25.00 -0.30 23.95 -1.35 26.91 1.61
NECCLTD 2024/05/08 0.18 Sideways Neutral, VWAP-Resist 25.25 37.40 19.10 -1.19% -0.59% -2.38% -0.79% -1.39% -1.39% -1.58% -2.69% 2.73% Range:13.8% BO: 29.3 R: 30.7 38 -123 24.95 -0.30 25.10 -0.15 24.65 -0.60 25.05 -0.20 24.90 -0.35 24.90 -0.35 24.85 -0.40 24.57 -0.68 25.94 0.69
NECCLTD 2024/04/30 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.20 37.40 19.10 -0.76% -0.95% -2.10% -3.44% -3.63% -4.96% -4.96% -6.87% 0.15% Range:23.9% BO: 29.3 R: 30.7 43 -121 26.00 -0.20 25.95 -0.25 25.65 -0.55 25.30 -0.90 25.25 -0.95 24.90 -1.30 24.90 -1.30 24.40 -1.80 26.24 0.04
NECCLTD 2024/05/13 0.72 Sideways Neutral, VWAP-Support 24.65 37.40 19.10 1.62% 1.01% 1.22% 1.42% 1.22% 2.84% -6.90% 6.45% 3.49% Range:14.4% BO: 28.8 R: 30.7 35 -141 25.05 0.40 24.90 0.25 24.95 0.30 25.00 0.35 24.95 0.30 25.35 0.70 22.95 -1.70 26.24 1.59 25.51 0.86
NECCLTD 2024/05/10 0.24 Sideways Neutral, VWAP-Resist 25.10 37.40 19.10 -1.79% -0.20% -0.80% -0.60% -0.40% 1.99% -2.79% -0.76% 1.51% Range:14.8% BO: 29.3 R: 30.7 38 -104 24.65 -0.45 25.05 -0.05 24.90 -0.20 24.95 -0.15 25.00 -0.10 25.60 0.50 24.40 -0.70 24.91 -0.19 25.48 0.38
NECCLTD 2024/04/29 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 26.90 37.40 19.10 -2.60% -3.35% -3.53% -4.65% -5.95% -6.88% -7.25% -7.81% -7.40% Range:23.9% BO: 29.3 R: 30.7 47 -84 26.20 -0.70 26.00 -0.90 25.95 -0.95 25.65 -1.25 25.30 -1.60 25.05 -1.85 24.95 -1.95 24.80 -2.10 24.91 -1.99
NDTV 2024/05/13 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 216.20 307.85 186.05 1.71% 0.19% -0.49% 0.05% 2.29% 6.08% -1.23% 10.10% 2.86% Range:10.2% BO: 237.6 R: 242.0 42 -78 219.90 3.70 216.60 0.40 215.15 -1.05 216.30 0.10 221.15 4.95 229.35 13.15 213.55 -2.65 238.03 21.83 222.39 6.19
NDTV 2024/05/07 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 215.20 307.85 186.05 0.44% -0.84% -0.56% 0.46% 2.18% 7.04% 7.41% 11.41% 4.16% Range:9.4% BO: 237.6 R: 242.0 39 -83 216.15 0.95 213.40 -1.80 214.00 -1.20 216.20 1.00 219.90 4.70 230.35 15.15 231.15 15.95 239.75 24.55 224.16 8.96
NDTV 2024/05/08 0.29 Sideways Neutral, VWAP-Support, BullCross-VWAP 216.15 307.85 186.05 -1.27% -0.99% 0.02% 1.73% 0.21% 14.76% 6.38% 12.40% 2.06% Range:9.4% BO: 237.6 R: 242.0 40 -90 213.40 -2.75 214.00 -2.15 216.20 0.05 219.90 3.75 216.60 0.45 248.05 31.90 229.95 13.80 242.95 26.80 220.61 4.46
NDTV 2024/05/09 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.40 307.85 186.05 0.28% 1.31% 3.05% 1.50% 0.82% 13.54% 16.17% 11.24% 4.30% Range:10.2% BO: 237.6 R: 242.0 38 -97 214.00 0.60 216.20 2.80 219.90 6.50 216.60 3.20 215.15 1.75 242.30 28.90 247.90 34.50 237.39 23.99 222.57 9.17
NDTV 2024/05/10 0.40 Sideways Neutral, VWAP-Resist 214.00 307.85 186.05 1.03% 2.76% 1.21% 0.54% 1.07% 10.96% 23.08% 9.14% 3.25% Range:10.2% BO: 237.6 R: 242.0 39 -96 216.20 2.20 219.90 5.90 216.60 2.60 215.15 1.15 216.30 2.30 237.45 23.45 263.40 49.40 233.55 19.55 220.95 6.95
NDRAUTO 2024/05/13 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 402.92 493.45 282.27 0.71% 1.19% 0.67% 2.72% 9.69% 3.76% -6.27% -0.76% 10.38% Range:7.0% BO: 432.83 R: 438.25 43 -64 405.80 2.88 407.73 4.81 405.62 2.70 413.88 10.96 441.98 39.06 418.05 15.13 377.65 -25.27 399.85 -3.07 444.73 41.81
NDRAUTO 2024/04/30 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 414.40 493.45 282.27 1.17% -0.26% -1.18% 0.67% -0.42% -1.61% 4.81% -1.18% -3.51% Range:7.8% BO: 442.02 R: 461.0 48 -57 419.23 4.83 413.33 -1.07 409.52 -4.88 417.17 2.77 412.67 -1.73 407.73 -6.67 434.35 19.95 409.50 -4.90 399.85 -14.55
NDRAUTO 2024/04/22 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.60 493.45 282.27 0.07% 2.78% 1.79% 2.54% 1.51% 0.38% -2.36% 4.18% -3.69% Range:12.2% BO: 442.02 R: 461.0 49 -70 415.88 0.28 427.17 11.57 423.02 7.42 426.15 10.55 421.88 6.28 417.17 1.57 405.80 -9.80 432.98 17.38 400.27 -15.33
NDRAUTO 2024/05/09 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.08 493.45 282.27 -1.34% -1.26% -0.56% -0.09% -0.60% 6.10% 1.93% -1.58% -3.79% Range:5.9% BO: 432.83 R: 438.25 45 -98 402.60 -5.48 402.92 -5.16 405.80 -2.28 407.73 -0.35 405.62 -2.46 432.98 24.90 415.95 7.87 401.65 -6.43 392.60 -15.48
NDRAUTO 2024/05/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 409.52 493.45 282.27 1.87% 0.77% -0.35% -1.69% -1.61% 7.93% 2.08% -1.09% -2.35% Range:5.9% BO: 432.9 R: 441.2 45 -143 417.17 7.65 412.67 3.15 408.08 -1.44 402.60 -6.92 402.92 -6.60 441.98 32.46 418.05 8.53 405.05 -4.47 399.90 -9.62
NDRAUTO 2024/05/08 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 412.67 493.45 282.27 -1.11% -2.44% -2.36% -1.66% -1.20% 5.25% 3.21% -2.03% -3.82% Range:5.9% BO: 432.83 R: 441.2 47 -91 408.08 -4.59 402.60 -10.07 402.92 -9.75 405.80 -6.87 407.73 -4.94 434.35 21.68 425.90 13.23 404.30 -8.37 396.90 -15.77
NDRAUTO 2024/04/19 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.48 493.45 282.27 1.99% 2.06% 4.83% 3.81% 4.58% 0.50% -1.12% 6.59% -7.32% Range:12.2% BO: 442.02 R: 461.0 46 -120 415.60 8.12 415.88 8.40 427.17 19.69 423.02 15.54 426.15 18.67 409.52 2.04 402.92 -4.56 434.35 26.87 377.65 -29.83
NDRAUTO 2024/05/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 413.33 493.45 282.27 -0.92% 0.93% -0.16% -1.27% -2.60% 0.13% 2.72% -3.16% -1.06% Range:5.9% BO: 449.0 R: 0 47 -97 409.52 -3.81 417.17 3.84 412.67 -0.66 408.08 -5.25 402.60 -10.73 413.88 0.55 424.58 11.25 400.27 -13.06 408.95 -4.38
NDRAUTO 2024/05/07 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 417.17 493.45 282.27 -1.08% -2.18% -3.49% -3.42% -2.73% 5.87% -1.17% -2.94% -4.74% Range:5.9% BO: 432.83 R: 441.2 50 Bullish Engulfing -96 412.67 -4.50 408.08 -9.09 402.60 -14.57 402.92 -14.25 405.80 -11.37 441.67 24.50 412.27 -4.90 404.90 -12.27 397.40 -19.77
NDRAUTO 2024/04/29 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 421.88 493.45 282.27 -1.77% -0.63% -2.03% -2.93% -1.12% -3.81% 4.69% -1.41% -3.74% Range:8.0% BO: 442.02 R: 461.0 51 33 414.40 -7.48 419.23 -2.65 413.33 -8.55 409.52 -12.36 417.17 -4.71 405.80 -16.08 441.67 19.79 415.95 -5.93 406.12 -15.76
NDRAUTO 2024/04/26 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 426.15 493.45 282.27 -1.00% -2.76% -1.62% -3.01% -3.90% -5.45% 3.71% -0.06% -5.75% Range:12.2% BO: 442.02 R: 461.0 53 24 421.88 -4.27 414.40 -11.75 419.23 -6.92 413.33 -12.82 409.52 -16.63 402.92 -23.23 441.98 15.83 425.90 -0.25 401.65 -24.50
NDRAUTO 2024/04/18 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 412.58 493.45 282.27 -1.24% 0.73% 0.80% 3.54% 2.53% 0.18% -2.42% 7.05% -0.75% Range:14.6% BO: 442.02 R: 461.0 48 -109 407.48 -5.10 415.60 3.02 415.88 3.30 427.17 14.59 423.02 10.44 413.33 0.75 402.60 -9.98 441.67 29.09 409.50 -3.08
NDRAUTO 2024/05/02 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 419.23 493.45 282.27 -1.41% -2.32% -0.49% -1.56% -2.66% -3.25% 3.28% -9.92% -4.60% Range:7.5% BO: 440.65 R: 458.45 50 -70 413.33 -5.90 409.52 -9.71 417.17 -2.06 412.67 -6.56 408.08 -11.15 405.62 -13.61 432.98 13.75 377.65 -41.58 399.95 -19.28
NDRAUTO 2024/04/23 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.88 493.45 282.27 2.71% 1.72% 2.47% 1.44% -0.36% -0.77% -1.96% 2.09% -2.60% Range:12.2% BO: 442.02 R: 461.0 49 -58 427.17 11.29 423.02 7.14 426.15 10.27 421.88 6.00 414.40 -1.48 412.67 -3.21 407.73 -8.15 424.58 8.70 405.05 -10.83
NDRAUTO 2024/05/10 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 402.60 493.45 282.27 0.08% 0.79% 1.27% 0.75% 2.80% 5.46% 1.71% 0.87% -1.16% Range:7.0% BO: 432.83 R: 438.25 42 Bearish Engulfing -147 402.92 0.32 405.80 3.20 407.73 5.13 405.62 3.02 413.88 11.28 424.58 21.98 409.50 6.90 406.12 3.52 397.92 -4.68
NDRAUTO 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.17 493.45 282.27 -0.97% -0.24% -1.24% -2.99% -1.86% -4.47% -5.04% -2.13% -5.21% Range:12.2% BO: 442.02 R: 461.0 54 43 423.02 -4.15 426.15 -1.02 421.88 -5.29 414.40 -12.77 419.23 -7.94 408.08 -19.09 405.62 -21.55 418.05 -9.12 404.90 -22.27
NDRAUTO 2024/04/25 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 423.02 493.45 282.27 0.74% -0.27% -2.04% -0.90% -2.29% -4.83% -2.16% -2.54% -4.43% Range:12.2% BO: 442.02 R: 461.0 52 Bearish Engulfing 16 426.15 3.13 421.88 -1.14 414.40 -8.62 419.23 -3.79 413.33 -9.69 402.60 -20.42 413.88 -9.14 412.27 -10.75 404.30 -18.72
NDLVENTURE 2024/05/07 2.13 Sideways Neutral, VWAP-Resist 94.80 164.00 90.00 0.90% -2.64% 0.95% 1.37% 0.42% 2.53% -1.90% -3.06% 3.92% Range:11.1% BO: 106.6 R: 108.0 38 -278 95.65 0.85 92.30 -2.50 95.70 0.90 96.10 1.30 95.20 0.40 97.20 2.40 93.00 -1.80 91.90 -2.90 98.52 3.72
NCLIND 2024/05/08 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 204.55 258.20 180.00 -3.15% 2.40% 1.39% 0.83% 1.42% 1.30% -3.18% 13.57% 16.91% Range:6.9% BO: 219.6 R: 224.2 45 -146 198.10 -6.45 209.45 4.90 207.40 2.85 206.25 1.70 207.45 2.90 207.20 2.65 198.05 -6.50 232.30 27.75 239.14 34.59
NCLIND 2024/05/09 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 198.10 258.20 180.00 5.73% 4.69% 4.11% 4.72% 2.30% 4.44% 1.24% 17.05% 20.47% Range:9.5% BO: 218.85 R: 224.2 38 -212 209.45 11.35 207.40 9.30 206.25 8.15 207.45 9.35 202.65 4.55 206.90 8.80 200.55 2.45 231.88 33.78 238.65 40.55
NCLIND 2024/05/10 4.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 258.20 180.00 -0.98% -1.53% -0.95% -3.25% -2.34% -2.65% -2.01% 11.55% 12.60% Range:9.5% BO: 218.85 R: 224.2 52 -16 207.40 -2.05 206.25 -3.20 207.45 -2.00 202.65 -6.80 204.55 -4.90 203.90 -5.55 205.25 -4.20 233.65 24.20 235.85 26.40
NCLIND 2024/05/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.40 258.20 180.00 -0.55% 0.02% -2.29% -1.37% 0.75% -3.21% -4.75% 18.94% 16.71% Range:9.5% BO: 218.85 R: 224.2 50 31 206.25 -1.15 207.45 0.05 202.65 -4.75 204.55 -2.85 208.95 1.55 200.75 -6.65 197.55 -9.85 246.68 39.28 242.06 34.66
NCC 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.50 278.05 136.55 0.00% 1.71% 2.76% 1.79% 3.03% 3.42% -1.05% 18.85% 9.90% Range:21.6% BO: 272.7 R: 278.05 47 -101 242.50 0.00 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 250.80 8.30 239.95 -2.55 288.20 45.70 266.50 24.00
NCC 2024/05/03 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.30 278.05 136.55 2.24% -1.59% 0.37% -3.75% -1.22% 12.43% 16.25% 18.12% 31.45% Range:11.2% BO: 272.7 R: 278.05 49 -34 250.80 5.50 241.40 -3.90 246.20 0.90 236.10 -9.20 242.30 -3.00 275.80 30.50 285.15 39.85 289.75 44.45 322.45 77.15
NCC 2024/04/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.00 278.05 136.55 -1.54% 0.20% -0.28% 1.95% -1.87% 2.93% 17.52% 16.65% 35.04% Range:14.8% BO: 272.7 R: 278.05 49 Bearish Engulfing -47 242.20 -3.80 246.50 0.50 245.30 -0.70 250.80 4.80 241.40 -4.60 253.20 7.20 289.10 43.10 286.95 40.95 332.20 86.20
NCC 2024/04/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.50 278.05 136.55 1.71% 2.76% 1.79% 3.03% 1.44% -0.45% 4.41% 16.25% 19.48% Range:21.6% BO: 272.7 R: 278.05 47 -95 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 246.00 3.50 241.40 -1.10 253.20 10.70 281.90 39.40 289.75 47.25
NCC 2024/05/06 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.80 278.05 136.55 -3.75% -1.83% -5.86% -3.39% -4.33% 14.85% 11.22% 24.60% 25.66% Range:11.2% BO: 272.7 R: 278.05 53 38 241.40 -9.40 246.20 -4.60 236.10 -14.70 242.30 -8.50 239.95 -10.85 288.05 37.25 278.95 28.15 312.50 61.70 315.15 64.35
NCC 2024/04/18 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 244.00 278.05 136.55 -0.61% -0.61% 1.09% 2.13% 1.17% 0.53% -0.70% 18.48% 28.22% Range:21.6% BO: 272.7 R: 278.05 48 -65 242.50 -1.50 242.50 -1.50 246.65 2.65 249.20 5.20 246.85 2.85 245.30 1.30 242.30 -1.70 289.10 45.10 312.85 68.85
NCC 2024/05/08 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/04/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 249.20 278.05 136.55 -0.94% 0.26% -1.28% -2.81% -1.08% -5.26% 9.77% 11.94% 30.16% Range:20.0% BO: 272.7 R: 278.05 51 -29 246.85 -2.35 249.85 0.65 246.00 -3.20 242.20 -7.00 246.50 -2.70 236.10 -13.10 273.55 24.35 278.95 29.75 324.35 75.15
NCC 2024/04/30 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.20 278.05 136.55 1.78% 1.28% 3.55% -0.33% 1.65% 3.80% 18.99% 29.17% 34.50% Range:14.8% BO: 272.7 R: 278.05 46 3 Outside Down -78 246.50 4.30 245.30 3.10 250.80 8.60 241.40 -0.80 246.20 4.00 251.40 9.20 288.20 46.00 312.85 70.65 325.75 83.55
NCC 2024/04/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.65 278.05 136.55 1.03% 0.08% 1.30% -0.26% -1.80% -0.18% 1.93% 15.61% 26.70% Range:21.6% BO: 272.7 R: 278.05 50 -68 249.20 2.55 246.85 0.20 249.85 3.20 246.00 -0.65 242.20 -4.45 246.20 -0.45 251.40 4.75 285.15 38.50 312.50 65.85
NCC 2024/05/10 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 242.30 278.05 136.55 -0.97% 4.50% 3.76% 12.90% 13.83% 17.68% 29.12% 37.10% 33.68% Range:11.3% BO: 266.15 R: 275.4 47 -159 239.95 -2.35 253.20 10.90 251.40 9.10 273.55 31.25 275.80 33.50 285.15 42.85 312.85 70.55 332.20 89.90 323.90 81.60
NCC 2024/05/02 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.50 278.05 136.55 -0.49% 1.74% -2.07% -0.12% -4.22% 10.97% 14.36% 8.11% 33.31% Range:14.8% BO: 272.7 R: 278.05 50 -65 245.30 -1.20 250.80 4.30 241.40 -5.10 246.20 -0.30 236.10 -10.40 273.55 27.05 281.90 35.40 266.50 20.00 328.60 82.10
NCC 2024/05/07 0.96 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.40 278.05 136.55 1.99% -2.20% 0.37% -0.60% 4.89% 19.76% 18.35% 34.36% 35.17% Range:11.5% BO: 272.7 R: 278.05 46 Bearish Engulfing -47 246.20 4.80 236.10 -5.30 242.30 0.90 239.95 -1.45 253.20 11.80 289.10 47.70 285.70 44.30 324.35 82.95 326.30 84.90
NCC 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 239.95 278.05 136.55 5.52% 4.77% 14.00% 14.94% 20.05% 16.25% 11.06% 35.76% 37.15% Range:11.1% BO: 265.45 R: 272.0 46 -131 253.20 13.25 251.40 11.45 273.55 33.60 275.80 35.85 288.05 48.10 278.95 39.00 266.50 26.55 325.75 85.80 329.10 89.15
NCC 2024/05/09 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.10 278.05 136.55 2.63% 1.63% 7.24% 6.48% 15.86% 19.40% 21.54% 37.80% 36.40% Range:13.4% BO: 272.7 R: 278.05 43 -146 242.30 6.20 239.95 3.85 253.20 17.10 251.40 15.30 273.55 37.45 281.90 45.80 286.95 50.85 325.35 89.25 322.05 85.95
NCC 2024/04/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.85 278.05 136.55 1.22% -0.34% -1.88% -0.14% -0.63% -1.84% 11.73% 15.74% 34.64% Range:14.8% BO: 272.7 R: 278.05 50 Bearish Engulfing -55 249.85 3.00 246.00 -0.85 242.20 -4.65 246.50 -0.35 245.30 -1.55 242.30 -4.55 275.80 28.95 285.70 38.85 332.35 85.50
NCC 2024/04/26 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 249.85 278.05 136.55 -1.54% -3.06% -1.34% -1.82% 0.38% -3.96% 15.29% 14.33% 30.22% Range:14.8% BO: 272.7 R: 278.05 52 -28 246.00 -3.85 242.20 -7.65 246.50 -3.35 245.30 -4.55 250.80 0.95 239.95 -9.90 288.05 38.20 285.65 35.80 325.35 75.50
NBCC 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.47 117.90 40.50 7.22% 6.03% 5.70% 8.87% 13.54% 2.71% 9.38% 16.41% 3.87% Range:21.0% BO: 92.23 R: 94.37 48 -57 89.50 6.03 88.50 5.03 88.23 4.76 90.87 7.40 94.77 11.30 85.73 2.26 91.30 7.83 97.17 13.70 86.70 3.23
NBCC 2024/05/13 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.67 117.90 40.50 5.34% 3.92% 4.80% 9.46% 14.42% 6.76% 4.30% 19.37% 21.62% Range:12.7% BO: 94.77 R: 96.47 48 Bearish Engulfing -96 91.30 4.63 90.07 3.40 90.83 4.16 94.87 8.20 99.17 12.50 92.53 5.86 90.40 3.73 103.46 16.79 105.41 18.74
NBCC 2024/04/19 1.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.73 117.90 40.50 0.89% 8.18% 6.97% 6.65% 9.84% 7.66% 4.76% 19.82% 9.27% Range:21.0% BO: 92.23 R: 94.37 47 3 Outside Down -74 83.47 0.74 89.50 6.77 88.50 5.77 88.23 5.50 90.87 8.14 89.07 6.34 86.67 3.94 99.13 16.40 90.40 7.67
NBCC 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 88.27 117.90 40.50 -1.81% 3.43% 2.04% 2.90% 7.48% 9.55% 13.78% 19.08% 20.68% Range:12.7% BO: 94.77 R: 96.47 51 -68 86.67 -1.60 91.30 3.03 90.07 1.80 90.83 2.56 94.87 6.60 96.70 8.43 100.43 12.16 105.11 16.84 106.52 18.25
NBCC 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.73 117.90 40.50 5.68% 1.52% 2.96% 1.10% 6.50% 15.16% 10.61% 12.06% 27.04% Range:12.7% BO: 94.77 R: 96.47 46 -38 90.60 4.87 87.03 1.30 88.27 2.54 86.67 0.94 91.30 5.57 98.73 13.00 94.83 9.10 96.07 10.34 108.91 23.18
NBCC 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.03 117.90 40.50 1.42% -0.41% 4.91% 3.49% 4.37% 11.65% 9.08% 19.95% 24.86% Range:12.7% BO: 94.77 R: 96.47 49 -14 88.27 1.24 86.67 -0.36 91.30 4.27 90.07 3.04 90.83 3.80 97.17 10.14 94.93 7.90 104.39 17.36 108.67 21.64
NBCC 2024/05/08 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.60 117.90 40.50 -3.94% -2.57% -4.34% 0.77% -0.58% 9.42% 1.07% 5.20% 22.20% Range:12.7% BO: 94.77 R: 96.47 54 Bullish Engulfing -1 87.03 -3.57 88.27 -2.33 86.67 -3.93 91.30 0.70 90.07 -0.53 99.13 8.53 91.57 0.97 95.31 4.71 110.71 20.11
NAZARA 2024/04/19 1.08 Strong Down Neutral, VWAP-Resist 624.80 979.55 620.00 1.82% 3.40% 4.17% 2.14% 0.96% 2.60% -2.83% -1.52% 8.07% Range:11.6% BO: 706.95 R: 713.0 31 -129 636.20 11.40 646.05 21.25 650.85 26.05 638.15 13.35 630.80 6.00 641.05 16.25 607.10 -17.70 615.30 -9.50 675.20 50.40
NAVKARCORP 2024/05/09 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.60 125.55 55.65 2.82% 4.82% 3.43% 5.23% 3.64% 3.07% 0.61% 5.40% 19.27% Range:10.0% BO: 112.0 R: 0 41 -210 100.35 2.75 102.30 4.70 100.95 3.35 102.70 5.10 101.15 3.55 100.60 3.00 98.20 0.60 102.87 5.27 116.41 18.81
NAVKARCORP 2024/05/13 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 102.30 125.55 55.65 -1.32% 0.39% -1.12% -0.73% 1.61% -3.86% -17.55% 0.76% 7.81% Range:10.0% BO: 112.0 R: 0 48 -62 100.95 -1.35 102.70 0.40 101.15 -1.15 101.55 -0.75 103.95 1.65 98.35 -3.95 84.35 -17.95 103.08 0.78 110.29 7.99
NAVKARCORP 2024/05/07 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.65 125.55 55.65 1.18% -3.98% -1.28% 0.64% -0.69% 1.08% -3.59% -8.46% 0.68% Range:9.7% BO: 112.0 R: 0 46 -123 102.85 1.20 97.60 -4.05 100.35 -1.30 102.30 0.65 100.95 -0.70 102.75 1.10 98.00 -3.65 93.05 -8.60 102.34 0.69
NAVKARCORP 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 100.35 125.55 55.65 1.94% 0.60% 2.34% 0.80% 1.20% -0.10% -3.29% 3.17% 12.57% Range:10.0% BO: 112.0 R: 0 45 -162 102.30 1.95 100.95 0.60 102.70 2.35 101.15 0.80 101.55 1.20 100.25 -0.10 97.05 -3.30 103.53 3.18 112.96 12.61
NAVKARCORP 2024/05/08 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.85 125.55 55.65 -5.10% -2.43% -0.53% -1.85% -0.15% -1.36% -3.35% 3.91% 11.44% Range:9.7% BO: 112.0 R: 0 48 -187 97.60 -5.25 100.35 -2.50 102.30 -0.55 100.95 -1.90 102.70 -0.15 101.45 -1.40 99.40 -3.45 106.87 4.02 114.62 11.77
NAVINFLUOR 2024/05/09 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3222.20 3979.45 2899.25 0.79% 0.45% 3.54% 3.17% 3.01% 4.14% -1.08% 8.16% 13.52% Range:11.1% BO: 3440.9 R: 3498.0 44 Bearish Engulfing -73 3247.55 25.35 3236.65 14.45 3336.25 114.05 3324.20 102.00 3319.30 97.10 3355.55 133.35 3187.40 -34.80 3485.05 262.85 3657.75 435.55
NAVINFLUOR 2024/05/10 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3247.55 3979.45 2899.25 -0.34% 2.73% 2.36% 2.21% 5.57% 3.67% 1.72% 8.21% 8.91% Range:11.1% BO: 3440.9 R: 3498.0 47 -118 3236.65 -10.90 3336.25 88.70 3324.20 76.65 3319.30 71.75 3428.45 180.90 3366.85 119.30 3303.40 55.85 3514.05 266.50 3536.85 289.30
NAVINFLUOR 2024/05/13 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3236.65 3979.45 2899.25 3.08% 2.70% 2.55% 5.93% 4.53% 3.10% -5.81% 10.05% 10.99% Range:11.1% BO: 3440.9 R: 3498.0 46 -139 3336.25 99.60 3324.20 87.55 3319.30 82.65 3428.45 191.80 3383.30 146.65 3336.85 100.20 3048.45 -188.20 3562.05 325.40 3592.35 355.70
NAVA 2024/04/22 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 486.05 539.00 374.10 1.24% 2.14% 2.53% 3.08% 3.74% 2.40% 4.17% 4.37% 5.55% Range:8.9% BO: 514.2 R: 528.45 45 -76 492.10 6.05 496.45 10.40 498.35 12.30 501.00 14.95 504.25 18.20 497.70 11.65 506.30 20.25 507.30 21.25 513.05 27.00
NAVA 2024/05/10 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 496.45 544.40 374.10 -0.18% 1.98% 5.42% 7.07% 0.63% 1.64% 2.86% 29.98% 47.76% Range:7.4% BO: 519.65 R: 544.4 48 -77 495.55 -0.90 506.30 9.85 523.35 26.90 531.55 35.10 499.60 3.15 504.60 8.15 510.65 14.20 645.30 148.85 733.55 237.10
NAVA 2024/04/19 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 481.25 539.00 374.10 1.00% 2.25% 3.16% 3.55% 4.10% 6.63% 2.97% 5.90% 1.26% Range:8.9% BO: 514.2 R: 528.45 43 -135 486.05 4.80 492.10 10.85 496.45 15.20 498.35 17.10 501.00 19.75 513.15 31.90 495.55 14.30 509.65 28.40 487.30 6.05
NAVA 2024/04/25 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 498.35 539.00 374.10 0.53% 1.18% 0.91% 2.17% 4.27% -0.38% 0.25% 0.25% 20.28% Range:7.1% BO: 514.2 R: 528.45 51 -5 501.00 2.65 504.25 5.90 502.90 4.55 509.15 10.80 519.65 21.30 496.45 -1.90 499.60 1.25 499.60 1.25 599.40 101.05
NAVA 2024/04/26 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 501.00 539.00 374.10 0.65% 0.38% 1.63% 3.72% 2.43% -1.09% -0.23% -0.63% 30.12% Range:6.5% BO: 514.2 R: 528.45 53 13 504.25 3.25 502.90 1.90 509.15 8.15 519.65 18.65 513.15 12.15 495.55 -5.45 499.85 -1.15 497.85 -3.15 651.90 150.90
NAVA 2024/04/23 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.10 539.00 374.10 0.88% 1.27% 1.81% 2.47% 2.19% 4.21% 6.35% 2.54% 18.98% Range:8.9% BO: 514.2 R: 528.45 48 -63 496.45 4.35 498.35 6.25 501.00 8.90 504.25 12.15 502.90 10.80 512.80 20.70 523.35 31.25 504.60 12.50 585.50 93.40
NAVA 2024/04/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 486.40 539.00 374.10 -1.06% -0.07% 1.17% 2.07% 2.46% 6.84% 2.07% 4.94% 4.99% Range:8.9% BO: 514.2 R: 528.45 45 -90 481.25 -5.15 486.05 -0.35 492.10 5.70 496.45 10.05 498.35 11.95 519.65 33.25 496.45 10.05 510.45 24.05 510.65 24.25
NAVA 2024/04/24 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 496.45 539.00 374.10 0.38% 0.92% 1.57% 1.30% 2.56% -0.10% 7.07% 0.16% 18.59% Range:8.9% BO: 514.2 R: 528.45 50 -11 498.35 1.90 501.00 4.55 504.25 7.80 502.90 6.45 509.15 12.70 495.95 -0.50 531.55 35.10 497.25 0.80 588.75 92.30
NAUKRI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6068.90 6355.00 3972.05 -0.25% -0.13% -1.17% -1.36% -3.03% -0.85% 5.45% -6.13% 2.99% Range:16.3% BO: 6229.9 R: 6355.0 66 56 6053.75 -15.15 6061.25 -7.65 5997.85 -71.05 5986.15 -82.75 5885.30 -183.60 6017.30 -51.60 6399.65 330.75 5697.10 -371.80 6250.50 181.60
NAUKRI 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5906.10 6355.00 3972.05 -0.16% 2.76% 2.50% 2.63% 1.55% 2.05% 5.35% 0.26% 5.43% Range:16.3% BO: 6229.9 R: 6355.0 61 6 5896.85 -9.25 6068.90 162.80 6053.75 147.65 6061.25 155.15 5997.85 91.75 6027.40 121.30 6222.00 315.90 5921.20 15.10 6226.95 320.85
NAUKRI 2024/05/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5997.85 6355.00 3972.05 -0.20% -1.88% 0.04% -0.76% 0.49% 3.74% 4.33% -0.04% 3.15% Range:9.9% BO: 6229.9 R: 6355.0 61 Bearish Engulfing 81 5986.15 -11.70 5885.30 -112.55 6000.05 2.20 5952.05 -45.80 6027.40 29.55 6222.00 224.15 6257.85 260.00 5995.55 -2.30 6186.65 188.80
NAUKRI 2024/05/07 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5885.30 6355.00 3972.05 1.95% 1.13% 2.41% 2.92% 2.24% 8.74% 0.61% 5.85% 6.76% Range:9.9% BO: 6229.9 R: 6355.0 54 7 6000.05 114.75 5952.05 66.75 6027.40 142.10 6057.00 171.70 6017.30 132.00 6399.65 514.35 5921.20 35.90 6229.80 344.50 6282.90 397.60
NAUKRI 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5800.35 6355.00 3972.05 0.46% 1.30% 1.82% 1.66% 4.63% 1.46% 3.74% 9.24% 3.37% Range:18.2% BO: 6229.9 R: 6355.0 57 -17 5827.10 26.75 5875.85 75.50 5906.10 105.75 5896.85 96.50 6068.90 268.55 5885.30 84.95 6017.30 216.95 6336.15 535.80 5995.55 195.20
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 5827.10 6355.00 3972.05 0.84% 1.36% 1.20% 4.15% 3.89% 2.97% 1.96% 7.39% 5.12% Range:18.2% BO: 6229.9 R: 6355.0 58 0 5875.85 48.75 5906.10 79.00 5896.85 69.75 6068.90 241.80 6053.75 226.65 6000.05 172.95 5941.60 114.50 6257.85 430.75 6125.20 298.10
NAUKRI 2024/04/18 0.48 Strong Up Bullish, VWAP-Resist 5717.75 6355.00 3972.05 -0.10% 1.44% 1.91% 2.77% 3.29% 4.90% 5.42% 11.93% -0.04% Range:18.2% BO: 6229.9 R: 6355.0 54 -16 5712.10 -5.65 5800.35 82.60 5827.10 109.35 5875.85 158.10 5906.10 188.35 5997.85 280.10 6027.40 309.65 6399.65 681.90 5715.40 -2.35
NAUKRI 2024/04/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 5712.10 6355.00 3972.05 1.54% 2.01% 2.87% 3.40% 3.23% 4.80% 6.04% 12.82% -1.36% Range:18.2% BO: 6229.9 R: 6355.0 54 -47 5800.35 88.25 5827.10 115.00 5875.85 163.75 5906.10 194.00 5896.85 184.75 5986.15 274.05 6057.00 344.90 6444.45 732.35 5634.70 -77.40
NAUKRI 2024/05/13 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6057.00 6355.00 3972.05 -0.66% -1.91% -3.14% 2.72% 5.75% 0.41% -6.97% 3.46% 11.41% Range:8.3% BO: 6229.9 R: 6355.0 61 66 6017.30 -39.70 5941.60 -115.40 5866.75 -190.25 6222.00 165.00 6405.15 348.15 6081.65 24.65 5634.70 -422.30 6266.70 209.70 6747.95 690.95
NAUKRI 2024/05/09 1.05 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5952.05 6355.00 3972.05 1.27% 1.76% 1.10% -0.18% -1.43% 6.45% -4.28% 4.52% 10.79% Range:8.9% BO: 6229.9 R: 6355.0 56 62 6027.40 75.35 6057.00 104.95 6017.30 65.25 5941.60 -10.45 5866.75 -85.30 6336.15 384.10 5697.10 -254.95 6221.15 269.10 6594.10 642.05
NAUKRI 2024/04/24 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5875.85 6355.00 3972.05 0.51% 0.36% 3.29% 3.03% 3.16% 1.30% -0.15% 3.50% 6.02% Range:18.1% BO: 6229.9 R: 6355.0 59 5 5906.10 30.25 5896.85 21.00 6068.90 193.05 6053.75 177.90 6061.25 185.40 5952.05 76.20 5866.75 -9.10 6081.65 205.80 6229.80 353.95
NAUKRI 2024/05/10 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/04/26 0.42 Strong Up Bullish, VWAP-Resist 5896.85 6355.00 3972.05 2.92% 2.66% 2.79% 1.71% 1.51% 2.72% 8.62% -2.40% 5.50% Range:16.3% BO: 6229.9 R: 6355.0 60 15 6068.90 172.05 6053.75 156.90 6061.25 164.40 5997.85 101.00 5986.15 89.30 6057.00 160.15 6405.15 508.30 5755.45 -141.40 6221.15 324.30
NAUKRI 2024/05/08 0.41 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6000.05 6355.00 3972.05 -0.80% 0.46% 0.95% 0.29% -0.97% 7.41% -4.08% 3.78% 6.41% Range:9.7% BO: 6229.9 R: 6355.0 59 33 5952.05 -48.00 6027.40 27.35 6057.00 56.95 6017.30 17.25 5941.60 -58.45 6444.45 444.40 5755.45 -244.60 6226.95 226.90 6384.70 384.65
NATIONALUM 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.95 193.10 88.60 1.72% 9.14% 8.94% 9.20% 12.01% 11.73% 12.79% 6.36% 8.35% Range:9.6% BO: 188.9 R: 193.1 46 -157 176.95 3.00 189.85 15.90 189.50 15.55 189.95 16.00 194.85 20.90 194.35 20.40 196.20 22.25 185.02 11.07 188.47 14.52
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/05/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.10 193.10 88.60 -1.11% -4.59% -3.19% -7.75% -6.02% 5.27% 5.00% -4.84% 1.64% Range:14.5% BO: 188.9 R: 193.1 62 3 183.05 -2.05 176.60 -8.50 179.20 -5.90 170.75 -14.35 173.95 -11.15 194.85 9.75 194.35 9.25 176.15 -8.95 188.13 3.03
NATIONALUM 2024/05/06 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 183.05 193.10 88.60 -3.52% -2.10% -6.72% -4.97% -3.33% 8.74% 4.56% -1.34% 1.00% Range:12.0% BO: 188.9 R: 193.1 58 -72 176.60 -6.45 179.20 -3.85 170.75 -12.30 173.95 -9.10 176.95 -6.10 199.05 16.00 191.40 8.35 180.60 -2.45 184.88 1.83
NATIONALUM 2024/05/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.95 193.10 88.60 7.29% 7.09% 7.35% 10.12% 12.49% 8.17% -10.40% 5.43% 5.62% Range:9.6% BO: 188.9 R: 193.1 50 -104 189.85 12.90 189.50 12.55 189.95 13.00 194.85 17.90 199.05 22.10 191.40 14.45 158.55 -18.40 186.56 9.61 186.90 9.95
NATIONALUM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.75 193.10 88.60 1.87% 3.63% 11.19% 10.98% 11.24% 13.12% 12.24% 7.27% 11.26% Range:9.6% BO: 188.9 R: 193.1 42 Bearish Engulfing -182 173.95 3.20 176.95 6.20 189.85 19.10 189.50 18.75 189.95 19.20 193.15 22.40 191.65 20.90 183.17 12.42 189.98 19.23
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/05/02 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.65 193.10 88.60 -0.83% -1.93% -5.38% -3.99% -8.52% 1.77% 3.48% -15.05% 2.82% Range:19.2% BO: 188.9 R: 193.1 65 37 185.10 -1.55 183.05 -3.60 176.60 -10.05 179.20 -7.45 170.75 -15.90 189.95 3.30 193.15 6.50 158.55 -28.10 191.91 5.26
NATHBIOGEN 2024/05/10 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.55 238.90 173.10 -1.93% -1.69% -0.61% 0.37% 2.66% -0.61% -1.24% 7.10% 15.13% Range:10.5% BO: 209.75 R: 214.5 42 -203 185.90 -3.65 186.35 -3.20 188.40 -1.15 190.25 0.70 194.60 5.05 188.40 -1.15 187.20 -2.35 203.00 13.45 218.23 28.68
NATHBIOGEN 2024/05/09 1.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.55 238.90 173.10 -2.07% -3.95% -3.72% -2.66% -1.70% -2.25% -5.14% 5.15% 7.20% Range:10.5% BO: 209.75 R: 214.5 45 -93 189.55 -4.00 185.90 -7.65 186.35 -7.20 188.40 -5.15 190.25 -3.30 189.20 -4.35 183.60 -9.95 203.52 9.97 207.48 13.93
NATHBIOGEN 2024/05/13 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Resist 185.90 238.90 173.10 0.24% 1.34% 2.34% 4.68% 3.23% 0.05% -8.10% 8.71% 18.61% Range:11.4% BO: 209.75 R: 214.5 39 -215 186.35 0.45 188.40 2.50 190.25 4.35 194.60 8.70 191.90 6.00 186.00 0.10 170.85 -15.05 202.10 16.20 220.50 34.60
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.50 1108.35 724.20 1.59% 0.86% 2.50% 2.11% 2.53% 5.93% -0.43% 20.72% 20.89% Range:7.7% BO: 1059.0 R: 0 44 -109 989.95 15.45 982.90 8.40 998.85 24.35 995.10 20.60 999.20 24.70 1032.30 57.80 970.35 -4.15 1176.45 201.95 1178.10 203.60
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NATCOPHARM 2024/05/08 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.00 1108.35 724.20 -1.56% -1.12% -1.07% 0.50% -0.21% 4.07% 3.58% 11.45% 21.89% Range:7.7% BO: 1059.0 R: 0 46 -130 969.60 -15.40 974.00 -11.00 974.50 -10.50 989.95 4.95 982.90 -2.10 1025.10 40.10 1020.30 35.30 1097.75 112.75 1200.65 215.65
NATCOPHARM 2024/04/18 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 996.05 1108.35 724.20 0.34% 0.97% 2.69% 0.26% 2.52% 3.82% -2.21% 0.70% 0.43% Range:5.1% BO: 999.9 R: 1037.65 56 65 999.40 3.35 1005.70 9.65 1022.80 26.75 998.60 2.55 1021.15 25.10 1034.10 38.05 974.00 -22.05 1003.05 7.00 1000.35 4.30
NARMADA 2024/04/25 0.46 Sideways Neutral, VWAP-Support 20.65 34.95 17.80 0.00% 0.00% 0.00% -1.69% -1.45% -7.51% 7.26% 6.54% -3.10% Range:14.9% BO: 23.9 R: 24.8 35 -79 20.65 0.00 20.65 0.00 20.65 0.00 20.30 -0.35 20.35 -0.30 19.10 -1.55 22.15 1.50 22.00 1.35 20.01 -0.64
NARMADA 2024/04/23 0.27 Sideways Neutral, VWAP-Support 20.65 34.95 17.80 0.00% 0.00% 0.00% 0.00% 0.00% -4.36% 1.94% 10.65% -3.15% Range:14.9% BO: 23.9 R: 24.8 35 -94 20.65 0.00 20.65 0.00 20.65 0.00 20.65 0.00 20.65 0.00 19.75 -0.90 21.05 0.40 22.85 2.20 20.00 -0.65
NARMADA 2024/04/22 0.30 Sideways Neutral 20.60 34.95 17.80 0.24% 0.24% 0.24% 0.24% 0.24% -4.85% -2.67% 13.11% -2.91% Range:14.9% BO: 23.9 R: 24.8 35 -102 20.65 0.05 20.65 0.05 20.65 0.05 20.65 0.05 20.65 0.05 19.60 -1.00 20.05 -0.55 23.30 2.70 20.00 -0.60
NARMADA 2024/04/19 0.72 Sideways Neutral, VWAP-Support 20.60 34.95 17.80 0.00% 0.24% 0.24% 0.24% 0.24% -3.16% -6.80% 15.29% -0.97% Range:14.9% BO: 23.9 R: 24.8 35 -101 20.60 0.00 20.65 0.05 20.65 0.05 20.65 0.05 20.65 0.05 19.95 -0.65 19.20 -1.40 23.75 3.15 20.40 -0.20
NARMADA 2024/04/26 0.56 Sideways Neutral, VWAP-Support 20.65 34.95 17.80 0.00% 0.00% -1.69% -1.45% -3.39% -7.02% 17.92% 4.60% -3.15% Range:14.9% BO: 23.9 R: 24.8 35 -65 20.65 0.00 20.65 0.00 20.30 -0.35 20.35 -0.30 19.95 -0.70 19.20 -1.45 24.35 3.70 21.60 0.95 20.00 -0.65
NARMADA 2024/04/24 0.38 Sideways Neutral 20.65 34.95 17.80 0.00% 0.00% 0.00% 0.00% -1.69% -5.81% 2.18% 8.47% -4.60% Range:14.9% BO: 23.9 R: 24.8 35 -83 20.65 0.00 20.65 0.00 20.65 0.00 20.65 0.00 20.30 -0.35 19.45 -1.20 21.10 0.45 22.40 1.75 19.70 -0.95
NAM-INDIA 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.05 623.00 345.00 -0.45% -2.09% -2.47% -2.24% 0.80% 6.24% 4.04% 6.37% 13.27% Range:13.7% BO: 598.7 R: 623.0 58 -73 572.45 -2.60 563.05 -12.00 560.85 -14.20 562.15 -12.90 579.65 4.60 610.95 35.90 598.30 23.25 611.70 36.65 651.35 76.30
NAM-INDIA 2024/05/10 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 572.45 623.00 345.00 -1.64% -2.03% -1.80% 1.26% 3.65% 6.11% 8.95% 13.36% 17.46% Range:13.7% BO: 598.7 R: 623.0 57 -102 563.05 -9.40 560.85 -11.60 562.15 -10.30 579.65 7.20 593.35 20.90 607.40 34.95 623.70 51.25 648.95 76.50 672.40 99.95
NAM-INDIA 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.85 623.00 345.00 -0.83% -1.28% -2.90% -3.28% -3.05% 6.93% 3.63% 3.36% 14.59% Range:13.7% BO: 598.7 R: 623.0 60 -14 575.05 -4.80 572.45 -7.40 563.05 -16.80 560.85 -19.00 562.15 -17.70 620.05 40.20 600.90 21.05 599.35 19.50 664.45 84.60
NAM-INDIA 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 563.05 623.00 345.00 -0.39% -0.16% 2.95% 5.38% 6.53% 7.68% -2.96% 13.79% 17.30% Range:12.2% BO: 598.7 R: 623.0 52 -140 560.85 -2.20 562.15 -0.90 579.65 16.60 593.35 30.30 599.80 36.75 606.30 43.25 546.40 -16.65 640.70 77.65 660.45 97.40
NAM-INDIA 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 574.60 623.00 345.00 0.91% 0.08% -0.37% -2.01% -2.39% 3.27% 6.35% 5.73% 13.64% Range:15.7% BO: 598.7 R: 623.0 58 13 579.85 5.25 575.05 0.45 572.45 -2.15 563.05 -11.55 560.85 -13.75 593.40 18.80 611.10 36.50 607.55 32.95 652.95 78.35
NAHARSPING 2024/05/08 0.66 Sideways Neutral, VWAP-Resist 268.85 359.60 255.05 -0.84% 0.00% -0.63% 0.15% 2.88% -2.08% -3.92% -4.28% 3.72% Range:9.6% BO: 297.25 R: 302.65 34 -169 266.60 -2.25 268.85 0.00 267.15 -1.70 269.25 0.40 276.60 7.75 263.25 -5.60 258.30 -10.55 257.35 -11.50 278.85 10.00
NAHARSPING 2024/05/13 0.37 Weak Down Neutral, VWAP-Support 267.15 359.60 255.05 0.79% 3.54% 2.49% 0.86% -1.22% -1.09% -10.05% 1.14% 8.76% Range:9.7% BO: 295.1 R: 299.85 34 -113 269.25 2.10 276.60 9.45 273.80 6.65 269.45 2.30 263.90 -3.25 264.25 -2.90 240.30 -26.85 270.20 3.05 290.55 23.40
NAHARSPING 2024/05/09 0.96 Sideways Neutral, VWAP-Resist 266.60 359.60 255.05 0.84% 0.21% 0.99% 3.75% 2.70% 0.84% -3.88% -1.97% 6.43% Range:10.2% BO: 296.85 R: 302.65 32 -144 268.85 2.25 267.15 0.55 269.25 2.65 276.60 10.00 273.80 7.20 268.85 2.25 256.25 -10.35 261.35 -5.25 283.75 17.15
NAHARSPING 2024/05/03 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 279.10 359.60 255.05 -2.17% -2.54% -3.67% -4.48% -3.67% -3.46% -4.10% -12.52% -3.06% Range:6.1% BO: 297.25 R: 302.65 41 -120 273.05 -6.05 272.00 -7.10 268.85 -10.25 266.60 -12.50 268.85 -10.25 269.45 -9.65 267.65 -11.45 244.15 -34.95 270.55 -8.55
NAHARSPING 2024/05/06 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 273.05 359.60 255.05 -0.38% -1.54% -2.36% -1.54% -2.16% -3.35% -3.22% -8.53% -0.07% Range:8.1% BO: 297.25 R: 302.65 37 -174 272.00 -1.05 268.85 -4.20 266.60 -6.45 268.85 -4.20 267.15 -5.90 263.90 -9.15 264.25 -8.80 249.75 -23.30 272.85 -0.20
NAHARSPING 2024/05/10 0.40 Weak Down Neutral, VWAP-Support 268.85 359.60 255.05 -0.63% 0.15% 2.88% 1.84% 0.22% -0.45% -6.56% 2.16% 5.15% Range:9.7% BO: 295.2 R: 302.65 35 -122 267.15 -1.70 269.25 0.40 276.60 7.75 273.80 4.95 269.45 0.60 267.65 -1.20 251.20 -17.65 274.65 5.80 282.70 13.85
NAHARSPING 2024/05/07 1.13 Sideways Neutral, VWAP-Resist 272.00 359.60 255.05 -1.16% -1.99% -1.16% -1.78% -1.01% -3.25% -3.00% -6.71% 2.02% Range:8.5% BO: 297.25 R: 302.65 36 -175 268.85 -3.15 266.60 -5.40 268.85 -3.15 267.15 -4.85 269.25 -2.75 263.15 -8.85 263.85 -8.15 253.75 -18.25 277.50 5.50
NAHARPOLY 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.05 251.95 177.00 0.56% 0.35% 4.81% 3.62% 1.78% 0.93% -1.33% 5.91% 33.86% Range:11.5% BO: 212.55 R: 218.0 35 Bearish Engulfing -213 189.10 1.05 188.70 0.65 197.10 9.05 194.85 6.80 191.40 3.35 189.80 1.75 185.55 -2.50 199.17 11.12 251.73 63.68
NAHARPOLY 2024/05/06 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.75 251.95 177.00 -1.23% -1.38% -5.38% -4.86% -5.06% -4.35% -6.04% -4.88% 22.34% Range:7.9% BO: 212.55 R: 218.0 46 -84 196.30 -2.45 196.00 -2.75 188.05 -10.70 189.10 -9.65 188.70 -10.05 190.10 -8.65 186.75 -12.00 189.05 -9.70 243.16 44.41
NAHARPOLY 2024/05/10 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.10 251.95 177.00 -0.21% 4.23% 3.04% 1.22% 2.12% -0.71% -2.35% 7.88% 32.21% Range:11.5% BO: 212.55 R: 218.0 36 -181 188.70 -0.40 197.10 8.00 194.85 5.75 191.40 2.30 193.10 4.00 187.75 -1.35 184.65 -4.45 204.00 14.90 250.01 60.91
NAHARPOLY 2024/05/07 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.30 251.95 177.00 -0.15% -4.20% -3.67% -3.87% 0.41% -3.87% -6.11% -2.19% 24.94% Range:7.9% BO: 212.55 R: 218.0 43 -160 196.00 -0.30 188.05 -8.25 189.10 -7.20 188.70 -7.60 197.10 0.80 188.70 -7.60 184.30 -12.00 192.00 -4.30 245.26 48.96
NAHARPOLY 2024/05/08 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 196.00 251.95 177.00 -4.06% -3.52% -3.72% 0.56% -0.59% -4.01% -8.11% -1.40% 27.85% Range:7.9% BO: 212.55 R: 218.0 43 -165 188.05 -7.95 189.10 -6.90 188.70 -7.30 197.10 1.10 194.85 -1.15 188.15 -7.85 180.10 -15.90 193.25 -2.75 250.58 54.58
NAHARPOLY 2024/05/03 1.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 202.80 251.95 177.00 -2.00% -3.21% -3.35% -7.27% -6.76% -4.78% -7.42% -9.47% 16.67% Range:12.2% BO: 212.55 R: 218.0 52 -15 198.75 -4.05 196.30 -6.50 196.00 -6.80 188.05 -14.75 189.10 -13.70 193.10 -9.70 187.75 -15.05 183.60 -19.20 236.61 33.81
NAHARINDUS 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.65 161.90 113.00 -1.19% -2.19% -3.42% -3.90% -4.42% -3.70% -5.69% -3.98% 2.12% Range:7.8% BO: 133.5 R: 135.0 46 -59 124.15 -1.50 122.90 -2.75 121.35 -4.30 120.75 -4.90 120.10 -5.55 121.00 -4.65 118.50 -7.15 120.65 -5.00 128.32 2.67
NAHARINDUS 2024/05/08 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.90 161.90 113.00 -1.26% -1.75% -2.28% 0.08% 0.33% -1.30% -4.96% 0.10% 5.59% Range:7.9% BO: 133.5 R: 135.0 41 -114 121.35 -1.55 120.75 -2.15 120.10 -2.80 123.00 0.10 123.30 0.40 121.30 -1.60 116.80 -6.10 123.02 0.12 129.77 6.87
NAHARINDUS 2024/05/09 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.35 161.90 113.00 -0.49% -1.03% 1.36% 1.61% 1.24% -0.49% -0.54% 5.17% 8.10% Range:9.1% BO: 133.5 R: 135.0 39 -124 120.75 -0.60 120.10 -1.25 123.00 1.65 123.30 1.95 122.85 1.50 120.75 -0.60 120.70 -0.65 127.62 6.27 131.18 9.83
NAHARINDUS 2024/05/13 0.34 Sideways Neutral, VWAP-Support 120.10 161.90 113.00 2.41% 2.66% 2.29% 2.00% 0.75% -1.33% -7.08% 11.65% 12.79% Range:10.0% BO: 133.5 R: 135.0 37 -138 123.00 2.90 123.30 3.20 122.85 2.75 122.50 2.40 121.00 0.90 118.50 -1.60 111.60 -8.50 134.09 13.99 135.46 15.36
NAHARINDUS 2024/05/07 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.15 161.90 113.00 -1.01% -2.26% -2.74% -3.26% -0.93% -1.97% -5.20% -1.69% 5.68% Range:7.3% BO: 133.5 R: 135.0 43 -109 122.90 -1.25 121.35 -2.80 120.75 -3.40 120.10 -4.05 123.00 -1.15 121.70 -2.45 117.70 -6.45 122.05 -2.10 131.20 7.05
NAHARINDUS 2024/05/10 0.36 Sideways Neutral, VWAP-Resist 120.75 161.90 113.00 -0.54% 1.86% 2.11% 1.74% 1.45% -0.87% 1.74% 9.25% 6.95% Range:9.6% BO: 133.5 R: 135.0 38 -146 120.10 -0.65 123.00 2.25 123.30 2.55 122.85 2.10 122.50 1.75 119.70 -1.05 122.85 2.10 131.92 11.17 129.14 8.39
NAHARCAP 2024/05/07 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 297.45 350.00 271.95 -0.94% -4.08% -3.97% -4.81% -2.87% -2.99% -3.63% -6.99% 1.31% Range:5.2% BO: 305.55 R: 309.9 49 -6 294.65 -2.80 285.30 -12.15 285.65 -11.80 283.15 -14.30 288.90 -8.55 288.55 -8.90 286.65 -10.80 276.65 -20.80 301.35 3.90
NAHARCAP 2024/05/09 3.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.30 350.00 271.95 0.12% -0.75% 1.26% 2.49% 2.42% 0.68% -0.72% -1.30% 11.43% Range:6.6% BO: 305.55 R: 309.9 38 -167 285.65 0.35 283.15 -2.15 288.90 3.60 292.40 7.10 292.20 6.90 287.25 1.95 283.25 -2.05 281.60 -3.70 317.90 32.60
NAGREEKEXP 2024/05/06 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.70 49.70 25.82 -1.42% -5.52% -6.47% -6.62% -6.47% -2.21% -1.89% -8.68% 1.10% Range:8.5% BO: 34.65 R: 35.7 41 -124 31.25 -0.45 29.95 -1.75 29.65 -2.05 29.60 -2.10 29.65 -2.05 31.00 -0.70 31.10 -0.60 28.95 -2.75 32.05 0.35
NAGREEKEXP 2024/04/23 0.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 33.30 49.70 25.82 -0.15% 0.60% 1.80% 4.05% 2.25% -10.06% -7.21% -6.46% -13.06% Range:28.7% BO: 45.2 R: 49.7 46 -33 33.25 -0.05 33.50 0.20 33.90 0.60 34.65 1.35 34.05 0.75 29.95 -3.35 30.90 -2.40 31.15 -2.15 28.95 -4.35
NAGREEKEXP 2024/05/07 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.25 49.70 25.82 -4.16% -5.12% -5.28% -5.12% -2.88% -0.64% -0.64% -2.72% 2.62% Range:9.8% BO: 34.65 R: 35.7 39 -154 29.95 -1.30 29.65 -1.60 29.60 -1.65 29.65 -1.60 30.35 -0.90 31.05 -0.20 31.05 -0.20 30.40 -0.85 32.07 0.82
NAGREEKEXP 2024/04/19 0.14 Weak Down Neutral, VWAP-Resist 32.60 49.70 25.82 0.00% 2.15% 1.99% 2.76% 3.99% -2.76% -9.05% -5.21% -10.43% Range:30.4% BO: 45.2 R: 49.7 44 -89 32.60 0.00 33.30 0.70 33.25 0.65 33.50 0.90 33.90 1.30 31.70 -0.90 29.65 -2.95 30.90 -1.70 29.20 -3.40
NAGREEKEXP 2024/05/13 0.60 Sideways Neutral, VWAP-Resist 29.65 49.70 25.82 2.36% 4.22% 3.20% 4.72% 4.55% 4.89% -1.52% 6.37% 16.56% Range:14.6% BO: 34.65 R: 35.45 34 -114 30.35 0.70 30.90 1.25 30.60 0.95 31.05 1.40 31.00 1.35 31.10 1.45 29.20 -0.45 31.54 1.89 34.56 4.91
NAGREEKEXP 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 29.65 49.70 25.82 -0.17% 0.00% 2.36% 4.22% 3.20% 3.88% 1.52% 4.18% 9.24% Range:14.4% BO: 34.65 R: 35.7 34 -194 29.60 -0.05 29.65 0.00 30.35 0.70 30.90 1.25 30.60 0.95 30.80 1.15 30.10 0.45 30.89 1.24 32.39 2.74
NAGREEKEXP 2024/05/10 0.62 Sideways Neutral, VWAP-Resist 29.60 49.70 25.82 0.17% 2.53% 4.39% 3.38% 4.90% 5.24% 2.87% 4.76% 9.93% Range:14.6% BO: 34.65 R: 35.45 34 -149 29.65 0.05 30.35 0.75 30.90 1.30 30.60 1.00 31.05 1.45 31.15 1.55 30.45 0.85 31.01 1.41 32.54 2.94
NAGREEKEXP 2024/04/18 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 33.60 49.70 25.82 -2.98% -2.98% -0.89% -1.04% -0.30% -4.17% -11.90% -7.59% -9.38% Range:31.3% BO: 45.2 R: 49.7 47 30 32.60 -1.00 32.60 -1.00 33.30 -0.30 33.25 -0.35 33.50 -0.10 32.20 -1.40 29.60 -4.00 31.05 -2.55 30.45 -3.15
NAGREEKEXP 2024/04/22 0.18 Sideways Neutral, VWAP-Resist 32.60 49.70 25.82 2.15% 1.99% 2.76% 3.99% 6.29% -4.14% -6.90% -5.52% -13.96% Range:28.7% BO: 45.2 R: 49.7 44 -65 33.30 0.70 33.25 0.65 33.50 0.90 33.90 1.30 34.65 2.05 31.25 -1.35 30.35 -2.25 30.80 -1.80 28.05 -4.55
NAGREEKEXP 2024/05/08 1.94 Sideways Neutral, VWAP-Resist 29.95 49.70 25.82 -1.00% -1.17% -1.00% 1.34% 3.17% 3.17% 2.17% 1.80% 6.61% Range:13.6% BO: 34.65 R: 35.7 35 -212 29.65 -0.30 29.60 -0.35 29.65 -0.30 30.35 0.40 30.90 0.95 30.90 0.95 30.60 0.65 30.49 0.54 31.93 1.98
NACLIND 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 63.95 85.00 55.55 2.97% 3.99% 4.53% 4.69% 8.52% 3.36% 1.56% 10.68% 17.36% Range:13.9% BO: 71.35 R: 72.8 45 -94 65.85 1.90 66.50 2.55 66.85 2.90 66.95 3.00 69.40 5.45 66.10 2.15 64.95 1.00 70.78 6.83 75.05 11.10
NACLIND 2024/05/10 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 65.25 85.00 55.55 -1.99% 0.92% 1.92% 2.45% 2.61% 2.15% 5.36% 7.79% 17.67% Range:13.9% BO: 71.35 R: 72.8 48 -53 63.95 -1.30 65.85 0.60 66.50 1.25 66.85 1.60 66.95 1.70 66.65 1.40 68.75 3.50 70.33 5.08 76.78 11.53
MVGJL 2024/05/09 0.43 Sideways Neutral, VWAP-Resist 226.45 382.00 165.00 -0.15% -1.37% 8.48% 7.60% 7.86% 3.05% 4.48% 4.26% 1.99% Range:12.2% BO: 258.05 R: 270.0 35 Bearish Engulfing -187 226.10 -0.35 223.35 -3.10 245.65 19.20 243.65 17.20 244.25 17.80 233.35 6.90 236.60 10.15 236.09 9.64 230.95 4.50
MVGJL 2024/05/02 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 246.95 382.00 165.00 -0.71% -2.27% -5.57% -6.66% -8.30% -1.09% -5.51% -11.88% -3.69% Range:9.0% BO: 263.35 R: 270.0 48 3 Outside Down -39 245.20 -1.75 241.35 -5.60 233.20 -13.75 230.50 -16.45 226.45 -20.50 244.25 -2.70 233.35 -13.60 217.60 -29.35 237.83 -9.12
MVGJL 2024/05/13 0.64 Sideways Neutral, VWAP-Support 223.35 382.00 165.00 9.98% 9.09% 9.36% 9.56% 9.45% 9.34% -2.57% 5.53% 2.08% Range:13.4% BO: 258.05 R: 270.0 33 -134 245.65 22.30 243.65 20.30 244.25 20.90 244.70 21.35 244.45 21.10 244.20 20.85 217.60 -5.75 235.70 12.35 228.00 4.65
MVGJL 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 245.20 382.00 165.00 -1.57% -4.89% -6.00% -7.65% -7.79% -0.20% -0.02% -6.97% -3.97% Range:9.0% BO: 263.35 R: 270.0 47 -62 241.35 -3.85 233.20 -12.00 230.50 -14.70 226.45 -18.75 226.10 -19.10 244.70 -0.50 245.15 -0.05 228.10 -17.10 235.47 -9.73
MVGJL 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 230.50 382.00 165.00 -1.76% -1.91% -3.10% 6.57% 5.70% 3.04% 5.64% 0.32% 0.69% Range:11.1% BO: 259.4 R: 270.0 37 -209 226.45 -4.05 226.10 -4.40 223.35 -7.15 245.65 15.15 243.65 13.15 237.50 7.00 243.50 13.00 231.23 0.73 232.09 1.59
MVGJL 2024/05/06 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.35 382.00 165.00 -3.38% -4.50% -6.17% -6.32% -7.46% 1.28% 1.18% -4.72% -2.54% Range:9.0% BO: 263.35 R: 270.0 44 -59 233.20 -8.15 230.50 -10.85 226.45 -14.90 226.10 -15.25 223.35 -18.00 244.45 3.10 244.20 2.85 229.95 -11.40 235.22 -6.13
MVGJL 2024/05/10 0.40 Sideways Neutral 226.10 382.00 165.00 -1.22% 8.65% 7.76% 8.03% 8.23% 8.43% 2.10% 5.60% 0.08% Range:12.4% BO: 258.05 R: 270.0 35 3 Outside Down -152 223.35 -2.75 245.65 19.55 243.65 17.55 244.25 18.15 244.70 18.60 245.15 19.05 230.85 4.75 238.77 12.67 226.28 0.18
MVGJL 2024/05/07 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.20 382.00 165.00 -1.16% -2.89% -3.04% -4.22% 5.34% 1.97% 3.45% -0.77% 1.40% Range:10.9% BO: 261.7 R: 270.0 39 -201 230.50 -2.70 226.45 -6.75 226.10 -7.10 223.35 -9.85 245.65 12.45 237.80 4.60 241.25 8.05 231.40 -1.80 236.46 3.26
MUTHOOTMF 2024/05/08 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.20 281.00 196.60 -5.91% -4.28% -6.99% -6.84% -7.09% -5.48% -8.00% -6.24% 5.91% Range:6.2% BO: 244.7 R: 252.7 53 -64 222.25 -13.95 226.10 -10.10 219.70 -16.50 220.05 -16.15 219.45 -16.75 223.25 -12.95 217.30 -18.90 221.46 -14.74 250.15 13.95
MUTHOOTMF 2024/05/09 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.25 281.00 196.60 1.73% -1.15% -0.99% -1.26% 0.18% 0.79% -2.29% -0.04% 9.29% Range:9.2% BO: 244.7 R: 252.7 40 -235 226.10 3.85 219.70 -2.55 220.05 -2.20 219.45 -2.80 222.65 0.40 224.00 1.75 217.15 -5.10 222.17 -0.08 242.89 20.64
MUTHOOTMF 2024/05/10 0.71 Sideways Bullish, 50MA-Support, VWAP-Support 226.10 281.00 196.60 -2.83% -2.68% -2.94% -1.53% -0.69% -2.12% -4.42% -0.42% 8.63% Range:9.2% BO: 244.7 R: 252.7 44 -206 219.70 -6.40 220.05 -6.05 219.45 -6.65 222.65 -3.45 224.55 -1.55 221.30 -4.80 216.10 -10.00 225.15 -0.95 245.61 19.51
MUTHOOTMF 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.70 281.00 196.60 0.16% -0.11% 1.34% 2.21% 1.96% 0.50% -4.85% 5.20% 10.76% Range:10.2% BO: 244.7 R: 252.7 39 -178 220.05 0.35 219.45 -0.25 222.65 2.95 224.55 4.85 224.00 4.30 220.80 1.10 209.05 -10.65 231.12 11.42 243.34 23.64
MUTHOOTFIN 2024/04/22 0.21 Strong Up Bullish, VWAP-Resist 1641.15 1698.50 1216.00 -1.44% 0.11% 0.85% 2.85% 3.45% 2.12% 2.20% 3.28% 6.47% Range:20.9% BO: 1675.75 R: 1698.5 65 Bearish Engulfing 22 1617.50 -23.65 1642.90 1.75 1655.05 13.90 1687.95 46.80 1697.80 56.65 1675.90 34.75 1677.30 36.15 1694.95 53.80 1747.35 106.20
MUTHOOTFIN 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1700.95 1753.90 1216.00 -1.56% -1.47% -2.45% -6.03% -2.22% -1.26% 0.43% 2.73% 2.81% Range:9.2% BO: 1720.65 R: 1753.9 67 97 1674.45 -26.50 1675.90 -25.05 1659.30 -41.65 1598.40 -102.55 1663.25 -37.70 1679.55 -21.40 1708.25 7.30 1747.35 46.40 1748.70 47.75
MUTHOOTFIN 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 1716.85 1753.90 1216.00 -0.93% -2.47% -2.39% -3.35% -6.90% -1.17% -1.28% -4.09% 3.10% Range:14.0% BO: 1720.65 R: 1753.9 71 151 1700.95 -15.90 1674.45 -42.40 1675.90 -40.95 1659.30 -57.55 1598.40 -118.45 1696.75 -20.10 1694.95 -21.90 1646.70 -70.15 1770.00 53.15
MUTHOOTFIN 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 1675.90 1753.90 1216.00 -0.99% -4.62% -0.75% 0.94% 0.08% 1.92% 3.76% 5.80% 3.96% Range:6.0% BO: 1720.65 R: 1753.9 61 -3 1659.30 -16.60 1598.40 -77.50 1663.25 -12.65 1691.70 15.80 1677.30 1.40 1708.15 32.25 1738.90 63.00 1773.15 97.25 1742.25 66.35
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/05/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1659.30 1753.90 1216.00 -3.67% 0.24% 1.95% 1.08% 0.74% 3.57% 0.89% 6.03% 3.50% Range:6.0% BO: 1720.65 R: 1753.9 57 -24 1598.40 -60.90 1663.25 3.95 1691.70 32.40 1677.30 18.00 1671.50 12.20 1718.55 59.25 1674.00 14.70 1759.40 100.10 1717.35 58.05
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/04/29 0.51 Strong Up Bullish, VWAP-Support 1697.80 1717.00 1216.00 1.35% 1.12% 0.19% -1.38% -1.29% -1.21% 0.61% -0.85% 4.78% Range:12.9% BO: 1687.95 R: 1717.0 69 147 1720.65 22.85 1716.85 19.05 1700.95 3.15 1674.45 -23.35 1675.90 -21.90 1677.30 -20.50 1708.15 10.35 1683.45 -14.35 1778.95 81.15
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/05/10 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1663.25 1753.90 1216.00 1.71% 0.84% 0.50% 2.01% 0.98% 2.71% 2.55% 6.96% 7.07% Range:7.1% BO: 1720.65 R: 1753.9 55 -52 1691.70 28.45 1677.30 14.05 1671.50 8.25 1696.75 33.50 1679.55 16.30 1708.25 45.00 1705.70 42.45 1778.95 115.70 1780.80 117.55
MUTHOOTFIN 2024/04/24 0.66 Strong Up Bullish, VWAP-Resist 1642.90 1698.50 1216.00 0.74% 2.74% 3.34% 4.73% 4.50% -2.71% 3.28% 6.24% 7.93% Range:20.1% BO: 1675.75 R: 1698.5 63 -25 1655.05 12.15 1687.95 45.05 1697.80 54.90 1720.65 77.75 1716.85 73.95 1598.40 -44.50 1696.75 53.85 1745.40 102.50 1773.15 130.25
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1698.50 1216.00 1.99% 2.58% 3.96% 3.73% 2.77% 0.50% 1.48% 5.07% 6.30% Range:15.0% BO: 1675.75 R: 1698.5 65 -10 1687.95 32.90 1697.80 42.75 1720.65 65.60 1716.85 61.80 1700.95 45.90 1663.25 8.20 1679.55 24.50 1738.90 83.85 1759.40 104.35
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTCAP 2024/05/10 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.65 451.60 262.00 2.54% 5.20% 3.58% 3.16% 5.32% -1.04% 2.76% 6.67% 11.19% Range:10.8% BO: 317.65 R: 332.75 37 -193 294.95 7.30 302.60 14.95 297.95 10.30 296.75 9.10 302.95 15.30 284.65 -3.00 295.60 7.95 306.85 19.20 319.85 32.20
MUTHOOTCAP 2024/05/09 2.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 283.35 451.60 262.00 1.52% 4.09% 6.79% 5.15% 4.73% -1.80% -0.94% 6.41% 11.52% Range:10.8% BO: 332.75 R: 0 34 -235 287.65 4.30 294.95 11.60 302.60 19.25 297.95 14.60 296.75 13.40 278.25 -5.10 280.70 -2.65 301.50 18.15 316.00 32.65
MUTHOOTCAP 2024/05/07 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.45 451.60 262.00 0.85% -6.93% -5.52% -3.12% -0.61% -0.43% -10.43% -4.60% 3.50% Range:5.4% BO: 332.75 R: 0 46 3 Outside Down -72 307.05 2.60 283.35 -21.10 287.65 -16.80 294.95 -9.50 302.60 -1.85 303.15 -1.30 272.70 -31.75 290.45 -14.00 315.10 10.65
MUTHOOTCAP 2024/05/08 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.05 451.60 262.00 -7.72% -6.32% -3.94% -1.45% -2.96% -5.36% -11.19% -3.68% 1.40% Range:5.4% BO: 332.75 R: 0 48 -87 283.35 -23.70 287.65 -19.40 294.95 -12.10 302.60 -4.45 297.95 -9.10 290.60 -16.45 272.70 -34.35 295.75 -11.30 311.35 4.30
MUTHOOTCAP 2024/05/13 0.90 Sideways Neutral, VWAP-Support 294.95 451.60 262.00 2.59% 1.02% 0.61% 2.71% 2.32% -5.15% -7.37% 3.36% 6.39% Range:10.8% BO: 317.65 R: 332.75 43 -127 302.60 7.65 297.95 3.00 296.75 1.80 302.95 8.00 301.80 6.85 279.75 -15.20 273.20 -21.75 304.85 9.90 313.80 18.85
MURUDCERA 2024/05/09 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.75 71.90 41.25 1.13% 1.03% -0.21% -0.21% -0.82% 2.26% -9.44% -6.85% 11.12% Range:9.9% BO: 54.1 R: 56.4 43 -119 49.30 0.55 49.25 0.50 48.65 -0.10 48.65 -0.10 48.35 -0.40 49.85 1.10 44.15 -4.60 45.41 -3.34 54.17 5.42
MURUDCERA 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.30 71.90 41.25 -0.10% -1.32% -1.32% -1.93% -0.30% -1.22% -9.74% -6.98% 6.29% Range:9.9% BO: 54.1 R: 56.4 45 -125 49.25 -0.05 48.65 -0.65 48.65 -0.65 48.35 -0.95 49.15 -0.15 48.70 -0.60 44.50 -4.80 45.86 -3.44 52.40 3.10
MURUDCERA 2024/05/07 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.20 71.90 41.25 2.85% -0.91% 0.20% 0.10% -1.12% -1.83% -6.91% -7.52% -0.57% Range:9.9% BO: 54.1 R: 56.4 44 -112 50.60 1.40 48.75 -0.45 49.30 0.10 49.25 0.05 48.65 -0.55 48.30 -0.90 45.80 -3.40 45.50 -3.70 48.92 -0.28
MURUDCERA 2024/05/13 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 49.25 71.90 41.25 -1.22% -1.22% -1.83% -0.20% -0.30% -2.13% -18.27% -5.85% 5.79% Range:9.9% BO: 54.1 R: 56.4 45 -115 48.65 -0.60 48.65 -0.60 48.35 -0.90 49.15 -0.10 49.10 -0.15 48.20 -1.05 40.25 -9.00 46.37 -2.88 52.10 2.85
MURUDCERA 2024/05/08 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.60 71.90 41.25 -3.66% -2.57% -2.67% -3.85% -3.85% -5.34% -15.12% -11.09% 3.56% Range:9.9% BO: 54.1 R: 56.4 49 -74 48.75 -1.85 49.30 -1.30 49.25 -1.35 48.65 -1.95 48.65 -1.95 47.90 -2.70 42.95 -7.65 44.99 -5.61 52.40 1.80
MUNJALSHOW 2024/04/24 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 164.10 211.90 126.40 -0.43% -0.73% -1.49% -2.22% -3.35% -4.57% 2.59% 1.68% -4.60% Range:9.0% BO: 173.6 R: 175.65 47 -16 163.40 -0.70 162.90 -1.20 161.65 -2.45 160.45 -3.65 158.60 -5.50 156.60 -7.50 168.35 4.25 166.85 2.75 156.55 -7.55
MUNJALSHOW 2024/05/10 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 158.10 211.90 126.40 0.57% 2.02% 4.81% 6.48% 5.47% 6.07% -0.89% 0.80% 1.62% Range:12.8% BO: 173.6 R: 175.65 44 -37 159.00 0.90 161.30 3.20 165.70 7.60 168.35 10.25 166.75 8.65 167.70 9.60 156.70 -1.40 159.37 1.27 160.66 2.56
MUNJALSHOW 2024/05/08 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 155.50 211.90 126.40 0.71% 1.67% 2.25% 3.73% 6.56% 5.66% -0.64% 2.10% 3.77% Range:12.8% BO: 173.6 R: 175.65 40 -142 156.60 1.10 158.10 2.60 159.00 3.50 161.30 5.80 165.70 10.20 164.30 8.80 154.50 -1.00 158.76 3.26 161.36 5.86
MUNJALSHOW 2024/05/02 1.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 158.60 211.90 126.40 -0.47% -2.21% -4.60% -1.95% -1.26% 6.15% 7.09% -10.88% 2.27% Range:9.0% BO: 173.6 R: 175.65 40 -56 157.85 -0.75 155.10 -3.50 151.30 -7.30 155.50 -3.10 156.60 -2.00 168.35 9.75 169.85 11.25 141.35 -17.25 162.20 3.60
MUNJALSHOW 2024/04/18 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 158.70 211.90 126.40 0.63% 2.87% 2.87% 3.40% 2.96% -0.54% -0.38% 4.54% -1.26% Range:11.4% BO: 173.6 R: 175.65 41 -114 159.70 1.00 163.25 4.55 163.25 4.55 164.10 5.40 163.40 4.70 157.85 -0.85 158.10 -0.60 165.90 7.20 156.70 -2.00
MUNJALSHOW 2024/05/03 0.58 Weak Down Neutral, VWAP-Resist 157.85 211.90 126.40 -1.74% -4.15% -1.49% -0.79% 0.16% 5.64% 6.24% -7.16% 2.91% Range:9.1% BO: 173.6 R: 175.65 39 -102 155.10 -2.75 151.30 -6.55 155.50 -2.35 156.60 -1.25 158.10 0.25 166.75 8.90 167.70 9.85 146.55 -11.30 162.45 4.60
MUNJALSHOW 2024/05/09 4.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.60 211.90 126.40 0.96% 1.53% 3.00% 5.81% 7.50% 8.46% -2.17% 1.78% 3.42% Range:12.8% BO: 173.6 R: 175.65 42 -5 158.10 1.50 159.00 2.40 161.30 4.70 165.70 9.10 168.35 11.75 169.85 13.25 153.20 -3.40 159.39 2.79 161.96 5.36
MUNJALSHOW 2024/04/19 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 159.70 211.90 126.40 2.22% 2.22% 2.76% 2.32% 2.00% -2.88% -0.44% 2.88% -11.49% Range:11.4% BO: 173.6 R: 175.65 42 -108 163.25 3.55 163.25 3.55 164.10 4.40 163.40 3.70 162.90 3.20 155.10 -4.60 159.00 -0.70 164.30 4.60 141.35 -18.35
MUNJALSHOW 2024/04/22 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 163.25 211.90 126.40 0.00% 0.52% 0.09% -0.21% -0.98% -7.32% -1.19% 4.04% -10.23% Range:11.4% BO: 173.6 R: 175.65 46 -46 163.25 0.00 164.10 0.85 163.40 0.15 162.90 -0.35 161.65 -1.60 151.30 -11.95 161.30 -1.95 169.85 6.60 146.55 -16.70
MUNJALSHOW 2024/04/23 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.25 211.90 126.40 0.52% 0.09% -0.21% -0.98% -1.72% -4.75% 1.50% 2.73% -6.92% Range:11.4% BO: 173.6 R: 175.65 46 -33 164.10 0.85 163.40 0.15 162.90 -0.35 161.65 -1.60 160.45 -2.80 155.50 -7.75 165.70 2.45 167.70 4.45 151.95 -11.30
MUNJALSHOW 2024/05/06 0.60 Weak Down Neutral, VWAP-Resist 155.10 211.90 126.40 -2.45% 0.26% 0.97% 1.93% 2.51% 7.22% 7.58% -2.03% 2.77% Range:10.7% BO: 173.6 R: 175.65 36 -143 151.30 -3.80 155.50 0.40 156.60 1.50 158.10 3.00 159.00 3.90 166.30 11.20 166.85 11.75 151.95 -3.15 159.39 4.29
MUNJALSHOW 2024/04/30 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 160.45 211.90 126.40 -1.15% -1.62% -3.33% -5.70% -3.09% 3.27% 2.40% -2.34% -1.58% Range:9.0% BO: 173.6 R: 175.65 43 -48 158.60 -1.85 157.85 -2.60 155.10 -5.35 151.30 -9.15 155.50 -4.95 165.70 5.25 164.30 3.85 156.70 -3.75 157.92 -2.53
MUNJALSHOW 2024/05/07 0.75 Weak Down Neutral, VWAP-Resist 151.30 211.90 126.40 2.78% 3.50% 4.49% 5.09% 6.61% 9.65% 7.07% 3.47% 6.35% Range:12.8% BO: 173.6 R: 175.65 32 -206 155.50 4.20 156.60 5.30 158.10 6.80 159.00 7.70 161.30 10.00 165.90 14.60 162.00 10.70 156.55 5.25 160.90 9.60
MUNJALAU 2024/05/08 0.91 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.70 115.00 50.50 -1.67% -0.50% -1.36% 0.31% 2.17% 1.55% -1.24% 6.70% 17.41% Range:8.1% BO: 87.05 R: 88.9 41 -132 79.35 -1.35 80.30 -0.40 79.60 -1.10 80.95 0.25 82.45 1.75 81.95 1.25 79.70 -1.00 86.11 5.41 94.75 14.05
MUNJALAU 2024/05/10 0.59 Sideways Neutral, VWAP-Support 80.30 115.00 50.50 -0.87% 0.81% 2.68% 2.55% 2.86% 5.11% 0.81% 6.91% 13.96% Range:8.8% BO: 87.0 R: 88.9 41 -140 79.60 -0.70 80.95 0.65 82.45 2.15 82.35 2.05 82.60 2.30 84.40 4.10 80.95 0.65 85.85 5.55 91.51 11.21
MUNJALAU 2024/05/07 1.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 80.00 115.00 50.50 0.88% -0.81% 0.37% -0.50% 1.19% 1.94% 1.94% 4.88% 12.99% Range:8.1% BO: 87.05 R: 88.9 38 -162 80.70 0.70 79.35 -0.65 80.30 0.30 79.60 -0.40 80.95 0.95 81.55 1.55 81.55 1.55 83.90 3.90 90.39 10.39
MUNJALAU 2024/05/09 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.35 115.00 50.50 1.20% 0.32% 2.02% 3.91% 3.78% 3.28% 1.07% 7.50% 17.33% Range:8.8% BO: 87.0 R: 88.9 37 Bearish Engulfing -107 80.30 0.95 79.60 0.25 80.95 1.60 82.45 3.10 82.35 3.00 81.95 2.60 80.20 0.85 85.30 5.95 93.10 13.75
MUKTAARTS 2024/04/19 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.25 99.05 63.25 0.49% 2.60% 5.33% 4.77% 3.79% -1.96% -3.93% -1.89% -11.65% Range:7.9% BO: 80.0 R: 0 34 -118 71.60 0.35 73.10 1.85 75.05 3.80 74.65 3.40 73.95 2.70 69.85 -1.40 68.45 -2.80 69.90 -1.35 62.95 -8.30
MUKTAARTS 2024/05/06 2.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.85 99.05 63.25 -0.07% -1.22% -2.22% -4.15% -2.00% 1.43% -1.50% -8.80% 0.27% Range:9.5% BO: 77.2 R: 80.0 33 -186 69.80 -0.05 69.00 -0.85 68.30 -1.55 66.95 -2.90 68.45 -1.40 70.85 1.00 68.80 -1.05 63.70 -6.15 70.04 0.19
MUKTAARTS 2024/04/18 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.80 99.05 63.25 -2.13% -1.65% 0.41% 3.09% 2.54% -1.10% -8.04% -2.54% -13.46% Range:8.9% BO: 79.3 R: 80.85 37 -135 71.25 -1.55 71.60 -1.20 73.10 0.30 75.05 2.25 74.65 1.85 72.00 -0.80 66.95 -5.85 70.95 -1.85 63.00 -9.80
MUKTAARTS 2024/04/22 0.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.60 99.05 63.25 2.09% 4.82% 4.26% 3.28% 1.96% -2.51% -2.30% -3.21% -14.94% Range:7.7% BO: 80.0 R: 0 35 -105 73.10 1.50 75.05 3.45 74.65 3.05 73.95 2.35 73.00 1.40 69.80 -1.80 69.95 -1.65 69.30 -2.30 60.90 -10.70
MUKTAARTS 2024/04/23 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support 73.10 99.05 63.25 2.67% 2.12% 1.16% -0.14% 0.00% -5.61% -4.04% -5.95% -12.86% Range:7.7% BO: 80.0 R: 0 41 -68 75.05 1.95 74.65 1.55 73.95 0.85 73.00 -0.10 73.10 0.00 69.00 -4.10 70.15 -2.95 68.75 -4.35 63.70 -9.40
MUKKA 2024/05/09 0.44 Sideways Unknown, VWAP-Resist 35.05 43.95 33.00 -0.71% 2.57% 3.00% 0.00% -0.43% -2.85% -4.85% -3.25% 2.34% Range:7.8% BO: 38.0 R: 38.75 35 -130 34.80 -0.25 35.95 0.90 36.10 1.05 35.05 0.00 34.90 -0.15 34.05 -1.00 33.35 -1.70 33.91 -1.14 35.87 0.82
MUKKA 2024/05/07 0.49 Sideways Unknown, VWAP-Resist 35.30 43.95 33.00 0.71% -0.71% -1.42% 1.84% 2.27% -1.98% -5.24% -4.25% -3.85% Range:8.5% BO: 38.6 R: 39.5 36 -172 35.55 0.25 35.05 -0.25 34.80 -0.50 35.95 0.65 36.10 0.80 34.60 -0.70 33.45 -1.85 33.80 -1.50 33.94 -1.36
MUKKA 2024/05/02 0.71 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.40 43.95 33.00 -0.55% -2.06% -3.02% -2.34% -3.71% -4.12% -6.46% -14.56% -5.71% Range:7.1% BO: 38.7 R: 39.95 40 -42 36.20 -0.20 35.65 -0.75 35.30 -1.10 35.55 -0.85 35.05 -1.35 34.90 -1.50 34.05 -2.35 31.10 -5.30 34.32 -2.08
MUKKA 2024/05/03 0.68 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.20 43.95 33.00 -1.52% -2.49% -1.80% -3.18% -3.87% -3.45% -6.63% -12.29% -5.39% Range:7.1% BO: 38.7 R: 39.5 39 -52 35.65 -0.55 35.30 -0.90 35.55 -0.65 35.05 -1.15 34.80 -1.40 34.95 -1.25 33.80 -2.40 31.75 -4.45 34.25 -1.95
MUKKA 2024/05/10 0.54 Sideways Unknown, VWAP-Resist 34.80 43.95 33.00 3.30% 3.74% 0.72% 0.29% 0.43% -2.87% -4.89% -2.10% 2.70% Range:8.4% BO: 38.0 R: 38.75 34 -150 35.95 1.15 36.10 1.30 35.05 0.25 34.90 0.10 34.95 0.15 33.80 -1.00 33.10 -1.70 34.07 -0.73 35.74 0.94
MUKKA 2024/05/08 0.38 Sideways Unknown, VWAP-Support, BullCross-VWAP 35.55 43.95 33.00 -1.41% -2.11% 1.13% 1.55% -1.41% -3.80% -6.75% -4.11% -4.92% Range:8.2% BO: 38.45 R: 39.5 37 -132 35.05 -0.50 34.80 -0.75 35.95 0.40 36.10 0.55 35.05 -0.50 34.20 -1.35 33.15 -2.40 34.09 -1.46 33.80 -1.75
MUKKA 2024/05/06 0.88 Sideways Unknown, 20EMA-Resist, VWAP-Resist 35.65 43.95 33.00 -0.98% -0.28% -1.68% -2.38% 0.84% -2.52% -6.17% -8.13% -4.49% Range:7.9% BO: 38.7 R: 39.5 37 -128 35.30 -0.35 35.55 -0.10 35.05 -0.60 34.80 -0.85 35.95 0.30 34.75 -0.90 33.45 -2.20 32.75 -2.90 34.05 -1.60
MUKKA 2024/05/13 0.95 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.95 43.95 33.00 0.42% -2.50% -2.92% -2.78% -3.34% -6.95% -13.49% -5.65% -1.53% Range:8.4% BO: 38.0 R: 38.75 43 -58 36.10 0.15 35.05 -0.90 34.90 -1.05 34.95 -1.00 34.75 -1.20 33.45 -2.50 31.10 -4.85 33.92 -2.03 35.40 -0.55
MUKKA 2024/04/30 0.52 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.60 43.95 33.00 -0.55% -1.09% -2.60% -3.55% -2.87% -4.23% -6.56% -9.56% -7.32% Range:9.3% BO: 39.65 R: 41.2 41 Cup and Handle 5 36.40 -0.20 36.20 -0.40 35.65 -0.95 35.30 -1.30 35.55 -1.05 35.05 -1.55 34.20 -2.40 33.10 -3.50 33.92 -2.68
MUKANDLTD 2024/05/09 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.15 212.80 139.60 0.33% -2.23% 0.24% 0.12% -2.89% -4.66% -6.65% -4.52% 1.44% Range:14.0% BO: 189.55 R: 192.95 45 Bearish Engulfing -66 166.70 0.55 162.45 -3.70 166.55 0.40 166.35 0.20 161.35 -4.80 158.40 -7.75 155.10 -11.05 158.64 -7.51 168.55 2.40
MUKANDLTD 2024/05/08 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.25 212.80 139.60 -3.54% -3.22% -5.69% -3.31% -3.43% -8.80% -10.91% -10.15% 0.14% Range:14.0% BO: 189.55 R: 192.95 51 -45 166.15 -6.10 166.70 -5.55 162.45 -9.80 166.55 -5.70 166.35 -5.90 157.10 -15.15 153.45 -18.80 154.77 -17.48 172.49 0.24
MUKANDLTD 2024/05/07 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.15 212.80 139.60 2.44% -1.19% -0.86% -3.39% -0.95% -5.47% -6.96% -8.62% 4.20% Range:14.0% BO: 189.55 R: 192.95 47 -66 172.25 4.10 166.15 -2.00 166.70 -1.45 162.45 -5.70 166.55 -1.60 158.95 -9.20 156.45 -11.70 153.65 -14.50 175.21 7.06
MUKANDLTD 2024/05/10 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 166.70 212.80 139.60 -2.55% -0.09% -0.21% -3.21% -2.52% -6.54% -6.21% -3.14% 0.00% Range:14.0% BO: 189.55 R: 192.95 46 -87 162.45 -4.25 166.55 -0.15 166.35 -0.35 161.35 -5.35 162.50 -4.20 155.80 -10.90 156.35 -10.35 161.46 -5.24 166.70 0.00
MUFTI 2024/05/09 0.65 Weak Down Neutral, VWAP-Resist 173.90 324.80 165.40 -1.24% -1.90% -1.70% -2.16% -1.24% -2.76% -6.73% -6.06% -3.63% Range:14.1% BO: 202.5 R: 208.9 34 Bearish Engulfing -179 171.75 -2.15 170.60 -3.30 170.95 -2.95 170.15 -3.75 171.75 -2.15 169.10 -4.80 162.20 -11.70 163.37 -10.53 167.58 -6.32
MUFTI 2024/05/10 1.20 Weak Down Neutral, VWAP-Resist 171.75 324.80 165.40 -0.67% -0.47% -0.93% 0.00% 2.04% -2.36% -6.87% -5.14% -3.11% Range:13.0% BO: 197.45 R: 205.7 33 3 Outside Down -184 170.60 -1.15 170.95 -0.80 170.15 -1.60 171.75 0.00 175.25 3.50 167.70 -4.05 159.95 -11.80 162.92 -8.83 166.40 -5.35
MUFTI 2024/05/13 0.67 Sideways Neutral, VWAP-Resist 170.60 324.80 165.40 0.21% -0.26% 0.67% 2.73% 3.28% -0.59% -11.58% -1.54% -3.44% Range:11.9% BO: 193.65 R: 201.25 32 -160 170.95 0.35 170.15 -0.45 171.75 1.15 175.25 4.65 176.20 5.60 169.60 -1.00 150.85 -19.75 167.97 -2.63 164.73 -5.87
MTNL 2024/05/10 0.34 Sideways Neutral, VWAP-Support 34.40 52.40 25.25 -2.47% 7.12% 6.98% 5.09% 7.41% 10.17% 15.55% 24.51% 24.51% Range:12.6% BO: 39.35 R: 41.35 39 -160 33.55 -0.85 36.85 2.45 36.80 2.40 36.15 1.75 36.95 2.55 37.90 3.50 39.75 5.35 42.83 8.43 42.83 8.43
MTNL 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 35.70 52.40 25.25 -3.50% -3.64% -6.02% 3.22% 3.08% 4.76% 2.94% 5.66% 15.46% Range:12.1% BO: 39.6 R: 41.35 44 -85 34.45 -1.25 34.40 -1.30 33.55 -2.15 36.85 1.15 36.80 1.10 37.40 1.70 36.75 1.05 37.72 2.02 41.22 5.52
MTNL 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 33.55 52.40 25.25 9.84% 9.69% 7.75% 10.13% 11.77% 10.88% 6.71% 25.66% 31.71% Range:14.1% BO: 39.05 R: 41.35 36 -155 36.85 3.30 36.80 3.25 36.15 2.60 36.95 3.40 37.50 3.95 37.20 3.65 35.80 2.25 42.16 8.61 44.19 10.64
MTNL 2024/05/09 0.34 Sideways Neutral, VWAP-Resist 34.45 52.40 25.25 -0.15% -2.61% 6.97% 6.82% 4.93% 10.89% 7.40% 21.97% 22.35% Range:13.0% BO: 39.6 R: 41.35 39 -130 34.40 -0.05 33.55 -0.90 36.85 2.40 36.80 2.35 36.15 1.70 38.20 3.75 37.00 2.55 42.02 7.57 42.15 7.70
MTARTECH 2024/05/09 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.35 2783.85 1661.00 0.07% 0.11% 3.86% 3.80% 3.42% 20.07% 0.63% -1.14% 5.43% Range:9.0% BO: 1949.3 R: 1979.0 40 -107 1790.55 1.20 1791.40 2.05 1858.35 69.00 1857.35 68.00 1850.60 61.25 2148.45 359.10 1800.60 11.25 1769.00 -20.35 1886.55 97.20
MTARTECH 2024/05/08 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.15 2783.85 1661.00 -1.58% -1.52% -1.47% 2.21% 2.16% 16.20% -0.57% -5.34% 3.93% Range:9.2% BO: 1953.6 R: 2009.95 44 -69 1789.35 -28.80 1790.55 -27.60 1791.40 -26.75 1858.35 40.20 1857.35 39.20 2112.70 294.55 1807.80 -10.35 1721.00 -97.15 1889.65 71.50
MTARTECH 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1791.40 2783.85 1661.00 3.74% 3.68% 3.30% 9.96% 17.80% 15.13% -5.19% 1.59% 2.81% Range:7.1% BO: 1908.8 R: 1943.55 41 -136 1858.35 66.95 1857.35 65.95 1850.60 59.20 1969.90 178.50 2110.35 318.95 2062.50 271.10 1698.50 -92.90 1819.95 28.55 1841.70 50.30
MTARTECH 2024/05/07 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1848.75 2783.85 1661.00 -1.66% -3.21% -3.15% -3.10% 0.52% 15.53% -0.59% -7.72% 1.62% Range:9.2% BO: 1953.6 R: 2009.95 49 -44 1818.15 -30.60 1789.35 -59.40 1790.55 -58.20 1791.40 -57.35 1858.35 9.60 2135.90 287.15 1837.90 -10.85 1706.05 -142.70 1878.70 29.95
MTARTECH 2024/04/22 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1790.85 2783.85 1661.00 4.32% 6.37% 5.78% 5.20% 6.59% 3.23% 3.77% 19.97% -7.30% Range:14.4% BO: 1953.6 R: 2009.95 44 -96 1868.25 77.40 1905.00 114.15 1894.40 103.55 1884.05 93.20 1908.80 117.95 1848.75 57.90 1858.35 67.50 2148.45 357.60 1660.15 -130.70
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MSUMI 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.65 74.80 57.85 -0.95% 0.44% -0.15% -1.68% -2.18% 0.87% -2.26% -2.18% 11.78% Range:3.9% BO: 71.1 R: 72.4 48 -110 68.00 -0.65 68.95 0.30 68.55 -0.10 67.50 -1.15 67.15 -1.50 69.25 0.60 67.10 -1.55 67.15 -1.50 76.74 8.09
MSUMI 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.05 74.80 57.85 -0.22% -0.87% -0.58% -1.52% -0.14% -0.58% -1.01% -2.03% 5.17% Range:8.2% BO: 71.1 R: 72.4 50 -46 68.90 -0.15 68.45 -0.60 68.65 -0.40 68.00 -1.05 68.95 -0.10 68.65 -0.40 68.35 -0.70 67.65 -1.40 72.62 3.57
MSUMI 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 -0.72% -0.93% -1.58% -1.29% -2.23% -1.94% -1.58% -2.73% -0.76% Range:8.9% BO: 71.1 R: 72.4 53 -14 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 68.00 -1.55 68.20 -1.35 68.45 -1.10 67.65 -1.90 69.02 -0.53
MSUMI 2024/05/02 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.90 74.80 57.85 -0.65% -0.36% -1.31% 0.07% -0.51% 0.87% -1.23% -6.31% 7.27% Range:7.0% BO: 71.1 R: 72.4 50 -75 68.45 -0.45 68.65 -0.25 68.00 -0.90 68.95 0.05 68.55 -0.35 69.50 0.60 68.05 -0.85 64.55 -4.35 73.91 5.01
MSUMI 2024/05/09 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.55 74.80 57.85 -1.53% -2.04% -0.51% 0.15% 1.39% -0.73% -1.31% 0.28% 10.87% Range:4.4% BO: 71.1 R: 72.4 48 -66 67.50 -1.05 67.15 -1.40 68.20 -0.35 68.65 0.10 69.50 0.95 68.05 -0.50 67.65 -0.90 68.74 0.19 76.00 7.45
MSUMI 2024/05/03 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 0.29% -0.66% 0.73% 0.15% -1.39% 0.29% -0.88% -6.28% 15.05% Range:5.1% BO: 71.1 R: 72.4 47 -121 68.65 0.20 68.00 -0.45 68.95 0.50 68.55 0.10 67.50 -0.95 68.65 0.20 67.85 -0.60 64.15 -4.30 78.75 10.30
MSUMI 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 67.15 74.80 57.85 1.56% 2.23% 3.50% 2.23% 3.13% -0.07% -3.87% 8.15% 12.35% Range:5.6% BO: 71.1 R: 72.4 41 -139 68.20 1.05 68.65 1.50 69.50 2.35 68.65 1.50 69.25 2.10 67.10 -0.05 64.55 -2.60 72.62 5.47 75.44 8.29
MSUMI 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 74.80 57.85 -0.52% 1.04% 1.70% 2.96% 1.70% 0.52% 0.22% 2.25% 12.01% Range:5.1% BO: 71.1 R: 72.4 43 -117 67.15 -0.35 68.20 0.70 68.65 1.15 69.50 2.00 68.65 1.15 67.85 0.35 67.65 0.15 69.02 1.52 75.61 8.11
MSUMI 2024/05/07 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 74.80 57.85 1.40% 0.81% -0.74% -1.25% 0.29% 0.66% -2.06% -0.15% 11.51% Range:4.4% BO: 71.1 R: 72.4 45 -146 68.95 0.95 68.55 0.55 67.50 -0.50 67.15 -0.85 68.20 0.20 68.45 0.45 66.60 -1.40 67.90 -0.10 75.83 7.83
MSUMI 2024/05/08 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.95 74.80 57.85 -0.58% -2.10% -2.61% -1.09% -0.44% -0.87% -3.26% -0.52% 10.36% Range:4.4% BO: 71.1 R: 72.4 50 Bullish Engulfing -89 68.55 -0.40 67.50 -1.45 67.15 -1.80 68.20 -0.75 68.65 -0.30 68.35 -0.60 66.70 -2.25 68.59 -0.36 76.09 7.14
MSTCLTD 2024/04/18 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 864.00 1165.00 417.30 -1.98% 0.53% 0.51% 1.54% 7.40% 2.37% -7.30% 16.33% 6.82% Range:12.9% BO: 935.3 R: 947.9 44 -59 846.85 -17.15 868.60 4.60 868.40 4.40 877.30 13.30 927.90 63.90 884.50 20.50 800.90 -63.10 1005.10 141.10 922.90 58.90
MSTCLTD 2024/04/22 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.60 1165.00 417.30 -0.02% 1.00% 6.83% 4.78% 5.16% -5.12% -2.80% 9.77% -13.54% Range:12.9% BO: 935.3 R: 947.9 46 -78 868.40 -0.20 877.30 8.70 927.90 59.30 910.15 41.55 913.40 44.80 824.15 -44.45 844.25 -24.35 953.50 84.90 750.95 -117.65
MSTCLTD 2024/05/13 0.71 Strong Down Neutral, VWAP-Support 809.45 1165.00 417.30 4.30% 9.48% 12.72% 17.23% 23.73% 12.48% -6.63% 10.79% 9.33% Range:13.7% BO: 927.9 R: 941.5 36 -118 844.25 34.80 886.15 76.70 912.40 102.95 948.95 139.50 1001.50 192.05 910.45 101.00 755.80 -53.65 896.80 87.35 885.00 75.55
MSTCLTD 2024/05/08 0.81 Strong Down Neutral, VWAP-Resist 825.95 1165.00 417.30 -3.06% -3.03% -2.00% 2.22% 7.29% 18.45% 6.05% 3.41% 7.02% Range:11.9% BO: 935.3 R: 947.9 37 -136 800.65 -25.30 800.90 -25.05 809.45 -16.50 844.25 18.30 886.15 60.20 978.35 152.40 875.95 50.00 854.10 28.15 883.95 58.00
MSTCLTD 2024/05/09 0.81 Strong Down Neutral, VWAP-Resist 800.65 1165.00 417.30 0.03% 1.10% 5.45% 10.68% 13.96% 19.09% 11.31% 8.50% 10.54% Range:13.7% BO: 927.9 R: 942.2 33 Bearish Engulfing -161 800.90 0.25 809.45 8.80 844.25 43.60 886.15 85.50 912.40 111.75 953.50 152.85 891.20 90.55 868.70 68.05 885.05 84.40
MSTCLTD 2024/04/24 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.30 1165.00 417.30 5.77% 3.74% 4.11% 2.72% 1.62% -8.74% 4.00% 3.78% -3.54% Range:12.9% BO: 935.3 R: 947.9 49 Bullish Engulfing -34 927.90 50.60 910.15 32.85 913.40 36.10 901.15 23.85 891.55 14.25 800.65 -76.65 912.40 35.10 910.45 33.15 846.25 -31.05
MSTCLTD 2024/04/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 868.40 1165.00 417.30 1.02% 6.85% 4.81% 5.18% 3.77% -4.89% 2.04% 11.20% -2.33% Range:12.9% BO: 935.3 R: 947.9 46 -54 877.30 8.90 927.90 59.50 910.15 41.75 913.40 45.00 901.15 32.75 825.95 -42.45 886.15 17.75 965.70 97.30 848.15 -20.25
MSTCLTD 2024/05/06 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 866.55 1165.00 417.30 -4.89% -4.69% -7.60% -7.58% -6.59% 15.57% 5.07% -2.12% 2.20% Range:9.5% BO: 935.3 R: 947.9 44 -33 824.15 -42.40 825.95 -40.60 800.65 -65.90 800.90 -65.65 809.45 -57.10 1001.50 134.95 910.45 43.90 848.15 -18.40 885.60 19.05
MSTCLTD 2024/04/19 0.51 Strong Up Neutral, VWAP-Support 846.85 1165.00 417.30 2.57% 2.54% 3.60% 9.57% 7.47% 2.33% -4.42% 15.53% -10.75% Range:12.9% BO: 935.3 R: 947.9 41 -114 868.60 21.75 868.40 21.55 877.30 30.45 927.90 81.05 910.15 63.30 866.55 19.70 809.45 -37.40 978.35 131.50 755.80 -91.05
MSTCLTD 2024/05/07 1.47 Weak Down Neutral, VWAP-Resist 824.15 1165.00 417.30 0.22% -2.85% -2.82% -1.78% 2.44% 21.96% 11.30% 2.68% 7.63% Range:11.9% BO: 935.3 R: 947.9 37 -137 825.95 1.80 800.65 -23.50 800.90 -23.25 809.45 -14.70 844.25 20.10 1005.10 180.95 917.30 93.15 846.25 22.10 887.00 62.85
MSTCLTD 2024/05/10 0.74 Strong Down Neutral, VWAP-Resist 800.90 1165.00 417.30 1.07% 5.41% 10.64% 13.92% 18.49% 20.58% 15.23% 8.91% 10.41% Range:13.7% BO: 927.9 R: 941.5 33 -154 809.45 8.55 844.25 43.35 886.15 85.25 912.40 111.50 948.95 148.05 965.70 164.80 922.90 122.00 872.25 71.35 884.30 83.40
MSPL 2024/04/24 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.45 33.40 16.90 0.36% -0.18% 1.82% -0.18% 0.73% -9.47% -7.83% -4.74% -10.93% Range:25.3% BO: 31.2 R: 32.5 45 -72 27.55 0.10 27.40 -0.05 27.95 0.50 27.40 -0.05 27.65 0.20 24.85 -2.60 25.30 -2.15 26.15 -1.30 24.45 -3.00
MSPL 2024/04/18 0.44 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.65 33.40 16.90 -2.17% -1.45% -0.90% -0.72% -0.36% -2.17% -8.32% -2.89% -10.31% Range:25.3% BO: 31.2 R: 32.5 45 -118 27.05 -0.60 27.25 -0.40 27.40 -0.25 27.45 -0.20 27.55 -0.10 27.05 -0.60 25.35 -2.30 26.85 -0.80 24.80 -2.85
MSPL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.40 33.40 16.90 0.91% -1.28% -6.02% -10.58% -6.20% -8.03% -0.36% -9.49% -1.42% Range:13.3% BO: 31.2 R: 32.5 45 Cup and Handle -19 27.65 0.25 27.05 -0.35 25.75 -1.65 24.50 -2.90 25.70 -1.70 25.20 -2.20 27.30 -0.10 24.80 -2.60 27.01 -0.39
MSPL 2024/05/13 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.40 33.40 16.90 1.38% -0.79% -0.39% 1.57% 6.69% 2.95% -7.09% 6.34% 4.96% Range:16.9% BO: 29.5 R: 30.0 40 -95 25.75 0.35 25.20 -0.20 25.30 -0.10 25.80 0.40 27.10 1.70 26.15 0.75 23.60 -1.80 27.01 1.61 26.66 1.26
MSPL 2024/05/09 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.85 33.40 16.90 2.01% 2.21% 3.62% 1.41% 1.81% 9.66% -1.21% 1.73% 4.79% Range:17.5% BO: 29.7 R: 30.7 36 -117 25.35 0.50 25.40 0.55 25.75 0.90 25.20 0.35 25.30 0.45 27.25 2.40 24.55 -0.30 25.28 0.43 26.04 1.19
MSPL 2024/04/19 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.05 33.40 16.90 0.74% 1.29% 1.48% 1.85% 1.29% -4.81% -6.10% 0.92% -12.75% Range:25.3% BO: 31.2 R: 32.5 43 -138 27.25 0.20 27.40 0.35 27.45 0.40 27.55 0.50 27.40 0.35 25.75 -1.30 25.40 -1.65 27.30 0.25 23.60 -3.45
MSPL 2024/05/10 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.35 33.40 16.90 0.20% 1.58% -0.59% -0.20% 1.78% 4.73% -2.17% 4.38% 4.30% Range:16.9% BO: 29.5 R: 30.7 40 -101 25.40 0.05 25.75 0.40 25.20 -0.15 25.30 -0.05 25.80 0.45 26.55 1.20 24.80 -0.55 26.46 1.11 26.44 1.09
MSPL 2024/05/03 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.05 33.40 16.90 -4.81% -9.43% -4.99% -8.13% -6.28% -4.62% -1.85% -11.46% -1.52% Range:13.3% BO: 31.2 R: 32.5 43 Bearish Engulfing -55 25.75 -1.30 24.50 -2.55 25.70 -1.35 24.85 -2.20 25.35 -1.70 25.80 -1.25 26.55 -0.50 23.95 -3.10 26.64 -0.41
MSPL 2024/04/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.55 33.40 16.90 -0.54% 1.45% -0.54% 0.36% -1.81% -7.99% -6.35% -7.44% -9.62% Range:24.7% BO: 31.2 R: 32.5 46 -40 27.40 -0.15 27.95 0.40 27.40 -0.15 27.65 0.10 27.05 -0.50 25.35 -2.20 25.80 -1.75 25.50 -2.05 24.90 -2.65
MSPL 2024/05/08 1.31 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.70 33.40 16.90 -3.31% -1.36% -1.17% 0.19% -1.95% 6.23% -5.64% -3.11% 2.45% Range:18.6% BO: 30.1 R: 30.7 40 -174 24.85 -0.85 25.35 -0.35 25.40 -0.30 25.75 0.05 25.20 -0.50 27.30 1.60 24.25 -1.45 24.90 -0.80 26.33 0.63
MSPL 2024/05/02 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.65 33.40 16.90 -2.17% -6.87% -11.39% -7.05% -10.13% -8.50% -1.45% -14.65% -1.12% Range:13.3% BO: 31.2 R: 32.5 47 -26 27.05 -0.60 25.75 -1.90 24.50 -3.15 25.70 -1.95 24.85 -2.80 25.30 -2.35 27.25 -0.40 23.60 -4.05 27.34 -0.31
MSPL 2024/05/07 1.88 Sideways Neutral, VWAP-Resist 24.50 33.40 16.90 4.90% 1.43% 3.47% 3.67% 5.10% 9.59% 4.08% -0.20% 10.08% Range:18.6% BO: 30.1 R: 31.0 31 -299 25.70 1.20 24.85 0.35 25.35 0.85 25.40 0.90 25.75 1.25 26.85 2.35 25.50 1.00 24.45 -0.05 26.97 2.47
MSPL 2024/04/29 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.95 33.40 16.90 -1.97% -1.07% -3.22% -7.87% -12.34% -7.87% -3.94% -12.16% -5.33% Range:13.3% BO: 31.2 R: 32.5 49 10 27.40 -0.55 27.65 -0.30 27.05 -0.90 25.75 -2.20 24.50 -3.45 25.75 -2.20 26.85 -1.10 24.55 -3.40 26.46 -1.49
MSPL 2024/04/22 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.25 33.40 16.90 0.55% 0.73% 1.10% 0.55% 2.57% -10.09% -5.50% 0.00% -12.11% Range:25.3% BO: 31.2 R: 32.5 44 -92 27.40 0.15 27.45 0.20 27.55 0.30 27.40 0.15 27.95 0.70 24.50 -2.75 25.75 -1.50 27.25 0.00 23.95 -3.30
MSPL 2024/04/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.40 33.40 16.90 0.18% 0.55% 0.00% 2.01% 0.00% -6.20% -8.03% -3.10% -12.04% Range:25.3% BO: 31.2 R: 32.5 45 -74 27.45 0.05 27.55 0.15 27.40 0.00 27.95 0.55 27.40 0.00 25.70 -1.70 25.20 -2.20 26.55 -0.85 24.10 -3.30
MSPL 2024/05/06 1.81 Sideways Neutral, VWAP-Resist 25.75 33.40 16.90 -4.85% -0.19% -3.50% -1.55% -1.36% 5.24% 1.55% -6.41% 1.17% Range:14.5% BO: 30.1 R: 31.5 36 3 Outside Down -297 24.50 -1.25 25.70 -0.05 24.85 -0.90 25.35 -0.40 25.40 -0.35 27.10 1.35 26.15 0.40 24.10 -1.65 26.05 0.30
MSPL 2024/04/26 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.40 33.40 16.90 2.01% 0.00% 0.91% -1.28% -6.02% -7.30% -1.09% -11.50% -7.74% Range:21.0% BO: 31.2 R: 32.5 45 -61 27.95 0.55 27.40 0.00 27.65 0.25 27.05 -0.35 25.75 -1.65 25.40 -2.00 27.10 -0.30 24.25 -3.15 25.28 -2.12
MRPL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 214.45 289.25 92.50 -1.82% -4.22% -2.10% -1.87% -2.68% 1.96% -5.27% -0.59% 4.62% Range:15.6% BO: 254.05 R: 259.9 39 Bearish Engulfing -105 210.55 -3.90 205.40 -9.05 209.95 -4.50 210.45 -4.00 208.70 -5.75 218.65 4.20 203.15 -11.30 213.19 -1.26 224.36 9.91
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/05/10 0.63 Sideways Neutral, VWAP-Resist 210.55 289.25 92.50 -2.45% -0.28% -0.05% -0.88% -0.64% 3.66% 0.97% 1.45% 2.56% Range:17.1% BO: 254.05 R: 259.9 38 3 Outside Down -116 205.40 -5.15 209.95 -0.60 210.45 -0.10 208.70 -1.85 209.20 -1.35 218.25 7.70 212.60 2.05 213.61 3.06 215.95 5.40
MRPL 2024/05/08 0.87 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.75 289.25 92.50 -3.29% -5.05% -7.37% -5.32% -5.10% -4.46% -6.49% -7.37% -4.10% Range:15.5% BO: 254.05 R: 259.9 43 -89 214.45 -7.30 210.55 -11.20 205.40 -16.35 209.95 -11.80 210.45 -11.30 211.85 -9.90 207.35 -14.40 205.41 -16.34 212.66 -9.09
MRPL 2024/04/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.00 289.25 92.50 -1.67% -1.08% 9.56% 10.15% 10.55% 0.90% -9.52% -6.67% -12.36% Range:11.1% BO: 238.25 R: 244.9 52 Bullish Engulfing -56 223.20 -3.80 224.55 -2.45 248.70 21.70 250.05 23.05 250.95 23.95 229.05 2.05 205.40 -21.60 211.85 -15.15 198.95 -28.05
MRPL 2024/04/18 0.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.15 289.25 92.50 1.73% 0.02% 0.63% 11.45% 12.05% 12.70% -5.65% -6.07% -4.73% Range:12.7% BO: 238.25 R: 244.9 49 -27 227.00 3.85 223.20 0.05 224.55 1.40 248.70 25.55 250.05 26.90 251.50 28.35 210.55 -12.60 209.60 -13.55 212.60 -10.55
MRPL 2024/04/22 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.20 289.25 92.50 0.60% 11.42% 12.03% 12.43% 12.21% -3.81% -5.94% -2.04% -10.84% Range:11.1% BO: 238.25 R: 244.9 49 -50 224.55 1.35 248.70 25.50 250.05 26.85 250.95 27.75 250.45 27.25 214.70 -8.50 209.95 -13.25 218.65 -4.55 199.00 -24.20
MRPL 2024/05/07 1.06 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.70 289.25 92.50 3.28% -0.12% -1.93% -4.33% -2.21% -2.38% 0.47% -4.33% -0.96% Range:15.5% BO: 254.05 R: 259.9 38 -96 221.75 7.05 214.45 -0.25 210.55 -4.15 205.40 -9.30 209.95 -4.75 209.60 -5.10 215.70 1.00 205.40 -9.30 212.64 -2.06
MRO-TEK 2024/04/29 0.11 Sideways Bullish, VWAP-Resist 81.75 95.80 55.15 0.31% 2.63% 0.12% -2.75% -3.98% 23.43% 6.42% -0.55% -0.32% Range:22.4% BO: 91.55 R: 95.8 54 -7 82.00 0.25 83.90 2.15 81.85 0.10 79.50 -2.25 78.50 -3.25 100.90 19.15 87.00 5.25 81.30 -0.45 81.49 -0.26
MRO-TEK 2024/05/13 7.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.70 95.80 55.15 11.25% 19.51% 24.15% 11.80% 0.94% -5.40% -14.28% -11.19% -13.48% Range:17.5% BO: 91.55 R: 95.8 64 107 100.90 10.20 108.40 17.70 112.60 21.90 101.40 10.70 91.55 0.85 85.80 -4.90 77.75 -12.95 80.55 -10.15 78.47 -12.23
MRO-TEK 2024/05/10 0.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 75.60 95.80 55.15 19.97% 33.47% 43.39% 48.94% 34.13% 15.67% 6.42% 7.79% 2.38% Range:17.5% BO: 91.55 R: 95.8 43 -173 90.70 15.10 100.90 25.30 108.40 32.80 112.60 37.00 101.40 25.80 87.45 11.85 80.45 4.85 81.49 5.89 77.40 1.80
MRO-TEK 2024/05/08 0.08 Sideways Bullish, VWAP-Resist 78.55 95.80 55.15 -3.82% -3.76% 15.47% 28.45% 38.00% 16.30% 4.33% 4.28% 0.95% Range:16.7% BO: 91.55 R: 95.8 48 -135 75.55 -3.00 75.60 -2.95 90.70 12.15 100.90 22.35 108.40 29.85 91.35 12.80 81.95 3.40 81.91 3.36 79.30 0.75
MRO-TEK 2024/05/09 0.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.55 95.80 55.15 0.07% 20.05% 33.55% 43.48% 49.04% 17.07% 7.61% 8.23% 3.67% Range:17.5% BO: 91.55 R: 95.8 43 Bearish Engulfing -170 75.60 0.05 90.70 15.15 100.90 25.35 108.40 32.85 112.60 37.05 88.45 12.90 81.30 5.75 81.77 6.22 78.32 2.77
MRO-TEK 2024/04/30 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.00 95.80 55.15 2.32% -0.18% -3.05% -4.27% -4.21% 32.20% 11.40% -1.89% -1.77% Range:22.4% BO: 91.55 R: 95.8 54 -16 83.90 1.90 81.85 -0.15 79.50 -2.50 78.50 -3.50 78.55 -3.45 108.40 26.40 91.35 9.35 80.45 -1.55 80.55 -1.45
MRO-TEK 2024/05/07 0.13 Sideways Bullish, 50MA-Support, VWAP-Resist 78.50 95.80 55.15 0.06% -3.76% -3.69% 15.54% 28.54% 10.83% 7.71% 3.76% 0.62% Range:16.7% BO: 91.55 R: 95.8 47 -169 78.55 0.05 75.55 -2.95 75.60 -2.90 90.70 12.20 100.90 22.40 87.00 8.50 84.55 6.05 81.45 2.95 78.99 0.49
MRO-TEK 2024/05/06 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.50 95.80 55.15 -1.26% -1.19% -4.97% -4.91% 14.09% 15.16% 7.92% -1.26% -0.49% Range:16.7% BO: 91.55 R: 95.8 49 3 Outside Down -106 78.50 -1.00 78.55 -0.95 75.55 -3.95 75.60 -3.90 90.70 11.20 91.55 12.05 85.80 6.30 78.50 -1.00 79.11 -0.39
MRO-TEK 2024/05/03 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.85 95.80 55.15 -2.87% -4.09% -4.03% -7.70% -7.64% 23.89% 6.84% -5.13% -4.46% Range:16.7% BO: 91.55 R: 95.8 53 Bearish Engulfing 4 79.50 -2.35 78.50 -3.35 78.55 -3.30 75.55 -6.30 75.60 -6.25 101.40 19.55 87.45 5.60 77.65 -4.20 78.20 -3.65
MRO-TEK 2024/05/02 0.53 Sideways Bullish, 20EMA-Support 83.90 95.80 55.15 -2.44% -5.24% -6.44% -6.38% -9.95% 34.21% 5.42% -7.33% -4.45% Range:22.4% BO: 91.55 R: 95.8 57 46 81.85 -2.05 79.50 -4.40 78.50 -5.40 78.55 -5.35 75.55 -8.35 112.60 28.70 88.45 4.55 77.75 -6.15 80.17 -3.73
MPSLTD 2024/05/06 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 1649.35 1885.00 1416.05 -1.39% -2.35% -2.38% -1.05% -1.31% -1.24% -2.37% 20.20% 23.54% Range:8.2% BO: 1683.25 R: 1712.85 57 11 1626.50 -22.85 1610.60 -38.75 1610.10 -39.25 1632.10 -17.25 1627.70 -21.65 1628.95 -20.40 1610.25 -39.10 1982.55 333.20 2037.55 388.20
MPSLTD 2024/05/08 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1610.60 1885.00 1416.05 -0.03% 1.33% 1.06% 0.86% 0.01% -0.79% 3.15% 27.77% 25.60% Range:4.5% BO: 1683.25 R: 1712.85 47 -96 1610.10 -0.50 1632.10 21.50 1627.70 17.10 1624.50 13.90 1610.80 0.20 1597.90 -12.70 1661.30 50.70 2057.85 447.25 2022.90 412.30
MPSLTD 2024/05/07 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1626.50 1885.00 1416.05 -0.98% -1.01% 0.34% 0.07% -0.12% -0.99% 1.97% 22.23% 24.02% Range:5.7% BO: 1683.25 R: 1712.85 51 -49 1610.60 -15.90 1610.10 -16.40 1632.10 5.60 1627.70 1.20 1624.50 -2.00 1610.45 -16.05 1658.50 32.00 1988.05 361.55 2017.15 390.65
MPHASIS 2024/04/25 1.35 Strong Down Neutral, VWAP-Resist 2229.30 2837.60 2069.10 3.09% 5.00% 3.84% 4.04% 2.81% 0.09% 3.69% 6.05% 7.41% Range:11.3% BO: 2514.4 R: 2533.95 29 -101 2298.10 68.80 2340.85 111.55 2314.85 85.55 2319.40 90.10 2291.90 62.60 2231.20 1.90 2311.60 82.30 2364.25 134.95 2394.60 165.30
MPHASIS 2024/04/18 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2336.45 2837.60 2069.10 -2.40% -4.24% -3.98% -3.98% -4.59% -1.91% -4.50% 1.33% -1.99% Range:8.2% BO: 2514.4 R: 2533.95 36 -144 2280.30 -56.15 2237.30 -99.15 2243.55 -92.90 2243.50 -92.95 2229.30 -107.15 2291.90 -44.55 2231.20 -105.25 2367.55 31.10 2289.95 -46.50
MPHASIS 2024/04/22 1.29 Strong Down Neutral, VWAP-Resist 2237.30 2837.60 2069.10 0.28% 0.28% -0.36% 2.72% 4.63% 2.21% 2.89% 6.87% 5.58% Range:11.0% BO: 2514.4 R: 2533.95 29 -167 2243.55 6.25 2243.50 6.20 2229.30 -8.00 2298.10 60.80 2340.85 103.55 2286.80 49.50 2302.05 64.75 2390.95 153.65 2362.10 124.80
MPHASIS 2024/04/26 3.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2298.10 2837.60 2069.10 1.86% 0.73% 0.93% -0.27% 0.05% -1.89% 3.24% 0.64% 4.08% Range:11.3% BO: 2514.4 R: 2533.95 40 -42 2340.85 42.75 2314.85 16.75 2319.40 21.30 2291.90 -6.20 2299.15 1.05 2254.65 -43.45 2372.55 74.45 2312.80 14.70 2391.90 93.80
MPHASIS 2024/04/23 1.01 Strong Down Neutral, VWAP-Resist 2243.55 2837.60 2069.10 -0.00% -0.64% 2.43% 4.34% 3.18% 1.61% 1.37% 8.81% 8.59% Range:11.0% BO: 2514.4 R: 2533.95 30 -133 2243.50 -0.05 2229.30 -14.25 2298.10 54.55 2340.85 97.30 2314.85 71.30 2279.70 36.15 2274.35 30.80 2441.15 197.60 2436.30 192.75
MPHASIS 2024/04/24 0.40 Strong Down Neutral, VWAP-Resist 2243.50 2837.60 2069.10 -0.63% 2.43% 4.34% 3.18% 3.38% 0.26% 5.68% 6.99% 10.18% Range:11.0% BO: 2514.4 R: 2533.95 30 -106 2229.30 -14.20 2298.10 54.60 2340.85 97.35 2314.85 71.35 2319.40 75.90 2249.35 5.85 2370.95 127.45 2400.40 156.90 2471.95 228.45
MPHASIS 2024/04/19 1.11 Strong Down Neutral, VWAP-Resist 2280.30 2837.60 2069.10 -1.89% -1.61% -1.61% -2.24% 0.78% 0.83% -1.12% 5.12% -0.21% Range:9.3% BO: 2514.4 R: 2533.95 32 -173 2237.30 -43.00 2243.55 -36.75 2243.50 -36.80 2229.30 -51.00 2298.10 17.80 2299.15 18.85 2254.65 -25.65 2397.05 116.75 2275.50 -4.80
MPHASIS 2024/04/29 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2340.85 2837.60 2069.10 -1.11% -0.92% -2.09% -1.78% -2.31% -1.66% 1.14% -2.42% 2.44% Range:11.3% BO: 2514.4 R: 2533.95 45 -2 2314.85 -26.00 2319.40 -21.45 2291.90 -48.95 2299.15 -41.70 2286.80 -54.05 2302.05 -38.80 2367.55 26.70 2284.10 -56.75 2397.95 57.10
MOTOGENFIN 2024/05/02 3.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.70 50.90 28.75 -1.15% -1.01% -3.17% -1.73% -4.76% -3.17% -0.29% -5.76% 1.67% Range:22.3% BO: 39.25 R: 40.5 45 -49 34.30 -0.40 34.35 -0.35 33.60 -1.10 34.10 -0.60 33.05 -1.65 33.60 -1.10 34.60 -0.10 32.70 -2.00 35.28 0.58
MOTISONS 2024/04/30 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.50 235.00 88.85 0.93% 0.56% 5.58% 9.88% 5.36% 5.05% 18.10% 7.57% 8.80% Range:6.0% BO: 169.6 R: 174.05 47 -112 162.00 1.50 161.40 0.90 169.45 8.95 176.35 15.85 169.10 8.60 168.60 8.10 189.55 29.05 172.65 12.15 174.62 14.12
MOTISONS 2024/05/02 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 162.00 235.00 88.85 -0.37% 4.60% 8.86% 4.38% 1.85% 3.64% 14.88% 1.27% 6.22% Range:5.6% BO: 169.6 R: 174.05 49 -57 161.40 -0.60 169.45 7.45 176.35 14.35 169.10 7.10 165.00 3.00 167.90 5.90 186.10 24.10 164.05 2.05 172.07 10.07
MOTISONS 2024/05/03 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 161.40 235.00 88.85 4.99% 9.26% 4.77% 2.23% 6.69% 4.34% 17.50% 1.80% 14.41% Range:5.5% BO: 169.6 R: 174.05 48 -82 169.45 8.05 176.35 14.95 169.10 7.70 165.00 3.60 172.20 10.80 168.40 7.00 189.65 28.25 164.30 2.90 184.65 23.25
MOTILALOFS 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 595.26 1298.50 306.50 -1.47% -9.65% -9.81% -4.73% -4.72% -6.27% -4.34% 1.92% 15.91% Range:29.7% BO: 649.33 R: 669.53 63 30 586.50 -8.76 537.79 -57.47 536.85 -58.41 567.11 -28.15 567.14 -28.12 557.96 -37.30 569.42 -25.84 606.67 11.41 689.95 94.69
MOTILALOFS 2024/05/10 1.15 Strong Up Bullish, VWAP-Resist 536.85 1298.50 306.50 5.64% 5.64% 6.42% 8.92% 9.90% 5.48% 10.55% 24.87% 17.87% Range:27.3% BO: 649.33 R: 669.53 47 -186 567.11 30.26 567.14 30.29 571.33 34.48 584.74 47.89 589.99 53.14 566.29 29.44 593.50 56.65 670.35 133.50 632.80 95.95
MOTILALOFS 2024/05/09 1.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 537.79 1298.50 306.50 -0.17% 5.45% 5.46% 6.24% 8.73% 4.58% 3.19% 23.61% 20.46% Range:29.5% BO: 649.33 R: 669.53 48 -138 536.85 -0.94 567.11 29.32 567.14 29.35 571.33 33.54 584.74 46.95 562.40 24.61 554.92 17.13 664.75 126.96 647.80 110.01
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTHERSON 2024/05/08 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.75 133.40 86.80 -2.52% -0.89% -2.87% -0.93% -1.86% 6.68% 17.83% 27.83% 45.80% Range:10.2% BO: 131.2 R: 133.4 59 -24 125.50 -3.25 127.60 -1.15 125.05 -3.70 127.55 -1.20 126.35 -2.40 137.35 8.60 151.70 22.95 164.58 35.83 187.72 58.97
MOTHERSON 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 125.50 133.40 86.80 1.67% -0.36% 1.63% 0.68% 1.39% 11.67% 20.52% 29.89% 50.02% Range:10.2% BO: 131.2 R: 133.4 51 -46 127.60 2.10 125.05 -0.45 127.55 2.05 126.35 0.85 127.25 1.75 140.15 14.65 151.25 25.75 163.01 37.51 188.28 62.78
MOTHERSON 2024/05/07 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 125.40 133.40 86.80 2.67% 0.08% 1.75% -0.28% 1.71% 6.30% 17.78% 24.96% 47.87% Range:10.2% BO: 131.2 R: 133.4 52 3 Outside Down -70 128.75 3.35 125.50 0.10 127.60 2.20 125.05 -0.35 127.55 2.15 133.30 7.90 147.70 22.30 156.70 31.30 185.43 60.03
MOTHERSON 2024/05/10 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.60 133.40 86.80 -2.00% -0.04% -0.98% -0.27% 1.37% 12.62% 17.12% 29.99% 51.17% Range:10.2% BO: 131.2 R: 133.4 55 -50 125.05 -2.55 127.55 -0.05 126.35 -1.25 127.25 -0.35 129.35 1.75 143.70 16.10 149.45 21.85 165.87 38.27 192.89 65.29
MOREPENLAB 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 46.15 56.40 31.30 -1.19% 0.54% 1.19% 2.60% 1.52% 4.98% 1.30% 13.72% 23.19% Range:14.3% BO: 51.8 R: 53.15 43 -137 45.60 -0.55 46.40 0.25 46.70 0.55 47.35 1.20 46.85 0.70 48.45 2.30 46.75 0.60 52.48 6.33 56.85 10.70
MOREPENLAB 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support 45.60 56.40 31.30 1.75% 2.41% 3.84% 2.74% 4.39% 4.17% -4.93% 14.14% 21.78% Range:14.3% BO: 51.8 R: 53.15 41 -114 46.40 0.80 46.70 1.10 47.35 1.75 46.85 1.25 47.60 2.00 47.50 1.90 43.35 -2.25 52.05 6.45 55.53 9.93
MOREPENLAB 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.90 56.40 31.30 -2.77% -1.60% -2.77% -1.07% -0.43% 6.18% -0.85% 2.45% 14.80% Range:14.3% BO: 51.8 R: 53.15 45 -117 45.60 -1.30 46.15 -0.75 45.60 -1.30 46.40 -0.50 46.70 -0.20 49.80 2.90 46.50 -0.40 48.05 1.15 53.84 6.94
MOREPENLAB 2024/05/07 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.60 56.40 31.30 0.64% -2.15% -0.97% -2.15% -0.43% 9.12% 0.75% 3.11% 16.29% Range:14.3% BO: 51.8 R: 53.15 43 -107 46.90 0.30 45.60 -1.00 46.15 -0.45 45.60 -1.00 46.40 -0.20 50.85 4.25 46.95 0.35 48.05 1.45 54.19 7.59
MOREPENLAB 2024/05/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 45.60 56.40 31.30 1.21% 0.00% 1.75% 2.41% 3.84% 7.24% 1.43% 8.11% 20.92% Range:14.3% BO: 51.8 R: 53.15 40 Bearish Engulfing -142 46.15 0.55 45.60 0.00 46.40 0.80 46.70 1.10 47.35 1.75 48.90 3.30 46.25 0.65 49.30 3.70 55.14 9.54
MOREPENLAB 2024/05/06 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.00 56.40 31.30 -2.92% -2.29% -5.00% -3.85% -5.00% -0.83% -1.04% -0.62% 13.25% Range:14.3% BO: 51.8 R: 53.15 48 3 Outside Down -26 46.60 -1.40 46.90 -1.10 45.60 -2.40 46.15 -1.85 45.60 -2.40 47.60 -0.40 47.50 -0.50 47.70 -0.30 54.36 6.36
MONARCH 2024/05/13 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 279.35 344.98 182.55 0.09% 1.32% 1.70% 0.34% 3.49% -4.69% -14.59% -3.60% -6.55% Range:14.4% BO: 306.1 R: 317.0 46 -56 279.60 0.25 283.05 3.70 284.10 4.75 280.30 0.95 289.10 9.75 266.25 -13.10 238.60 -40.75 269.30 -10.05 261.05 -18.30
MONARCH 2024/04/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.98 344.98 182.55 0.06% -1.35% -3.36% -6.51% -6.65% -2.05% 1.12% -6.45% -6.81% Range:15.4% BO: 310.58 R: 324.98 46 -124 289.15 0.17 285.08 -3.90 279.27 -9.71 270.17 -18.81 269.77 -19.21 283.05 -5.93 292.23 3.25 270.33 -18.65 269.30 -19.68
MONARCH 2024/05/02 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 344.98 182.55 -1.41% -3.42% -6.56% -6.70% -9.33% -1.75% 0.56% -17.48% -8.78% Range:14.7% BO: 310.58 R: 324.98 46 -116 285.08 -4.07 279.27 -9.88 270.17 -18.98 269.77 -19.38 262.17 -26.98 284.10 -5.05 290.77 1.62 238.60 -50.55 263.77 -25.38
MONARCH 2024/05/07 0.99 Weak Down Neutral, VWAP-Resist 270.17 344.98 182.55 -0.15% -2.96% -2.91% 3.40% 3.49% 6.96% -2.25% -3.24% -2.11% Range:13.0% BO: 310.58 R: 324.98 33 -211 269.77 -0.40 262.17 -8.00 262.30 -7.87 279.35 9.18 279.60 9.43 288.98 18.81 264.10 -6.07 261.42 -8.75 264.48 -5.69
MONARCH 2024/05/10 0.45 Strong Down Neutral, VWAP-Resist 262.30 344.98 182.55 6.50% 6.60% 7.91% 8.31% 6.86% 4.10% 3.06% 4.50% 0.49% Range:15.6% BO: 310.58 R: 324.98 29 -131 279.35 17.05 279.60 17.30 283.05 20.75 284.10 21.80 280.30 18.00 273.05 10.75 270.33 8.03 274.10 11.80 263.58 1.28
MONARCH 2024/04/29 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.23 344.98 182.55 -1.11% -1.05% -2.45% -4.43% -7.55% -4.32% -1.11% -11.71% -6.20% Range:15.4% BO: 310.58 R: 324.98 48 -93 288.98 -3.25 289.15 -3.08 285.08 -7.15 279.27 -12.96 270.17 -22.06 279.60 -12.63 288.98 -3.25 258.00 -34.23 274.10 -18.13
MONARCH 2024/05/09 0.74 Weak Down Neutral, VWAP-Resist 262.17 344.98 182.55 0.05% 6.55% 6.65% 7.96% 8.36% 10.91% -1.59% 3.16% 2.17% Range:15.6% BO: 310.58 R: 324.98 29 -158 262.30 0.13 279.35 17.18 279.60 17.43 283.05 20.88 284.10 21.93 290.77 28.60 258.00 -4.17 270.45 8.28 267.85 5.68
MONARCH 2024/05/06 0.39 Weak Down Neutral, VWAP-Resist 279.27 344.98 182.55 -3.26% -3.40% -6.12% -6.08% 0.03% 3.52% -4.66% -7.56% -6.54% Range:10.1% BO: 310.58 R: 324.98 39 3 Outside Down -187 270.17 -9.10 269.77 -9.50 262.17 -17.10 262.30 -16.97 279.35 0.08 289.10 9.83 266.25 -13.02 258.15 -21.12 261.00 -18.27
MONARCH 2024/05/08 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 269.77 344.98 182.55 -2.82% -2.77% 3.55% 3.64% 4.92% 8.33% -3.03% -1.23% -3.26% Range:13.1% BO: 310.58 R: 324.98 33 -177 262.17 -7.60 262.30 -7.47 279.35 9.58 279.60 9.83 283.05 13.28 292.23 22.46 261.60 -8.17 266.45 -3.32 260.98 -8.79
MONARCH 2024/04/26 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 295.17 344.98 182.55 -1.00% -2.10% -2.04% -3.42% -5.39% -5.36% -2.06% -11.37% -8.37% Range:15.4% BO: 310.58 R: 324.98 51 -58 292.23 -2.94 288.98 -6.19 289.15 -6.02 285.08 -10.09 279.27 -15.90 279.35 -15.82 289.10 -6.07 261.60 -33.57 270.45 -24.72
MONARCH 2024/05/03 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.08 344.98 182.55 -2.04% -5.23% -5.37% -8.04% -7.99% -1.68% -4.22% -13.60% -7.52% Range:8.9% BO: 310.58 R: 324.98 43 Bearish Engulfing -138 279.27 -5.81 270.17 -14.91 269.77 -15.31 262.17 -22.91 262.30 -22.78 280.30 -4.78 273.05 -12.03 246.30 -38.78 263.65 -21.43
MOLDTKPAC 2024/05/03 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 838.65 939.70 743.00 -2.41% -4.22% -2.77% -5.37% -4.96% -4.94% -5.32% -12.13% -4.76% Range:10.9% BO: 877.25 R: 885.1 48 -77 818.45 -20.20 803.25 -35.40 815.45 -23.20 793.60 -45.05 797.05 -41.60 797.20 -41.45 794.05 -44.60 736.90 -101.75 798.70 -39.95
MOLDTKPAC 2024/05/06 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 818.45 939.70 743.00 -1.86% -0.37% -3.04% -2.61% -3.18% -3.08% -4.71% -9.50% -3.23% Range:7.1% BO: 877.25 R: 885.1 42 -153 803.25 -15.20 815.45 -3.00 793.60 -24.85 797.05 -21.40 792.45 -26.00 793.25 -25.20 779.90 -38.55 740.70 -77.75 792.00 -26.45
MOLDTKPAC 2024/05/13 2.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 792.45 939.70 743.00 0.56% 0.44% 1.35% 0.60% 0.10% -1.58% -6.80% 3.70% 1.03% Range:9.2% BO: 872.7 R: 885.1 38 -116 796.90 4.45 795.95 3.50 803.15 10.70 797.20 4.75 793.25 0.80 779.90 -12.55 738.60 -53.85 821.75 29.30 800.60 8.15
MOLDTKPAC 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 793.60 939.70 743.00 0.43% -0.14% 0.42% 0.30% 1.20% 1.59% -4.62% 0.25% -1.85% Range:9.5% BO: 877.25 R: 885.1 38 Bearish Engulfing -158 797.05 3.45 792.45 -1.15 796.90 3.30 795.95 2.35 803.15 9.55 806.20 12.60 756.95 -36.65 795.60 2.00 778.95 -14.65
MOLDTKPAC 2024/05/08 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 815.45 939.70 743.00 -2.68% -2.26% -2.82% -2.27% -2.39% -2.48% -5.63% -2.12% -1.67% Range:8.4% BO: 877.25 R: 885.1 43 -149 793.60 -21.85 797.05 -18.40 792.45 -23.00 796.90 -18.55 795.95 -19.50 795.25 -20.20 769.50 -45.95 798.20 -17.25 801.85 -13.60
MOLDTKPAC 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 803.25 939.70 743.00 1.52% -1.20% -0.77% -1.34% -0.79% -1.17% -2.82% -3.75% -2.12% Range:8.4% BO: 877.25 R: 885.1 38 -204 815.45 12.20 793.60 -9.65 797.05 -6.20 792.45 -10.80 796.90 -6.35 793.85 -9.40 780.60 -22.65 773.15 -30.10 786.20 -17.05
MOLDTKPAC 2024/05/10 0.93 Strong Down Neutral, VWAP-Support 797.05 939.70 743.00 -0.58% -0.02% -0.14% 0.77% 0.02% -0.38% -6.77% 0.38% -0.59% Range:9.5% BO: 877.25 R: 885.1 39 -140 792.45 -4.60 796.90 -0.15 795.95 -1.10 803.15 6.10 797.20 0.15 794.05 -3.00 743.05 -54.00 800.10 3.05 792.35 -4.70
MOLDTECH 2024/04/30 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 219.10 358.50 180.00 -4.93% -2.05% -2.33% -5.36% -6.57% -1.94% 19.06% 12.60% 21.47% Range:24.9% BO: 241.9 R: 248.45 50 Cup and Handle -66 208.30 -10.80 214.60 -4.50 214.00 -5.10 207.35 -11.75 204.70 -14.40 214.85 -4.25 260.85 41.75 246.70 27.60 266.13 47.03
MOLDTECH 2024/05/07 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.35 358.50 180.00 -1.28% -2.75% -1.74% -3.13% 2.85% 27.44% 14.97% 23.27% 26.91% Range:14.3% BO: 241.9 R: 248.45 42 -137 204.70 -2.65 201.65 -5.70 203.75 -3.60 200.85 -6.50 213.25 5.90 264.25 56.90 238.40 31.05 255.60 48.25 263.14 55.79
MOLDTECH 2024/05/02 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 208.30 358.50 180.00 3.02% 2.74% -0.46% -1.73% -3.19% 3.19% 23.76% 10.37% 27.69% Range:24.9% BO: 241.9 R: 248.45 42 -225 214.60 6.30 214.00 5.70 207.35 -0.95 204.70 -3.60 201.65 -6.65 214.95 6.65 257.80 49.50 229.90 21.60 265.98 57.68
MOLDTECH 2024/04/29 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 220.70 358.50 180.00 -0.72% -5.62% -2.76% -3.04% -6.05% -3.38% 19.73% 12.60% 17.92% Range:24.9% BO: 241.9 R: 248.45 51 -23 219.10 -1.60 208.30 -12.40 214.60 -6.10 214.00 -6.70 207.35 -13.35 213.25 -7.45 264.25 43.55 248.50 27.80 260.26 39.56
MOLDTECH 2024/05/13 0.68 Weak Down Neutral, VWAP-Resist 200.85 358.50 180.00 6.17% 6.97% 7.02% 8.44% 19.72% 19.77% 14.46% 32.50% 30.79% Range:12.5% BO: 229.55 R: 248.45 38 -113 213.25 12.40 214.85 14.00 214.95 14.10 217.80 16.95 240.45 39.60 240.55 39.70 229.90 29.05 266.13 65.28 262.69 61.84
MOLDTECH 2024/04/26 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 220.90 358.50 180.00 -0.09% -0.81% -5.70% -2.85% -3.12% -9.08% 8.85% 6.02% 20.16% Range:24.9% BO: 241.9 R: 248.45 52 3 Outside Down -36 220.70 -0.20 219.10 -1.80 208.30 -12.60 214.60 -6.30 214.00 -6.90 200.85 -20.05 240.45 19.55 234.20 13.30 265.43 44.53
MOLDTECH 2024/05/08 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 204.70 358.50 180.00 -1.49% -0.46% -1.88% 4.18% 4.96% 27.43% 14.41% 26.86% 28.86% Range:15.4% BO: 241.9 R: 248.45 40 -140 201.65 -3.05 203.75 -0.95 200.85 -3.85 213.25 8.55 214.85 10.15 260.85 56.15 234.20 29.50 259.69 54.99 263.78 59.08
MOLDTECH 2024/05/06 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 214.00 358.50 180.00 -3.11% -4.35% -5.77% -4.79% -6.14% 12.36% 12.41% 13.11% 18.93% Range:13.9% BO: 241.9 R: 248.45 47 -86 207.35 -6.65 204.70 -9.30 201.65 -12.35 203.75 -10.25 200.85 -13.15 240.45 26.45 240.55 26.55 242.05 28.05 254.51 40.51
MOLDTECH 2024/05/10 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 203.75 358.50 180.00 -1.42% 4.66% 5.45% 5.50% 6.90% 21.69% 21.08% 27.73% 30.82% Range:16.6% BO: 241.9 R: 248.45 40 -104 200.85 -2.90 213.25 9.50 214.85 11.10 214.95 11.20 217.80 14.05 247.95 44.20 246.70 42.95 260.26 56.51 266.55 62.80
MOLDTECH 2024/05/03 0.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 214.60 358.50 180.00 -0.28% -3.38% -4.61% -6.03% -5.06% 1.49% 15.54% 9.74% 21.83% Range:13.9% BO: 241.9 R: 248.45 47 -129 214.00 -0.60 207.35 -7.25 204.70 -9.90 201.65 -12.95 203.75 -10.85 217.80 3.20 247.95 33.35 235.50 20.90 261.44 46.84
MOLDTECH 2024/05/09 0.72 Weak Down Neutral, 50MA-Resist, VWAP-Resist 201.65 358.50 180.00 1.04% -0.40% 5.75% 6.55% 6.60% 27.85% 23.23% 31.63% 32.43% Range:16.6% BO: 241.9 R: 248.45 38 -137 203.75 2.10 200.85 -0.80 213.25 11.60 214.85 13.20 214.95 13.30 257.80 56.15 248.50 46.85 265.43 63.78 267.04 65.39
MOL 2024/05/08 0.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 84.10 104.50 71.90 -2.68% 0.00% -2.68% -0.77% -0.89% -3.45% -6.30% -2.79% 3.31% Range:7.8% BO: 90.15 R: 92.7 44 -124 81.85 -2.25 84.10 0.00 81.85 -2.25 83.45 -0.65 83.35 -0.75 81.20 -2.90 78.80 -5.30 81.75 -2.35 86.88 2.78
MOL 2024/05/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.65 104.50 71.90 -1.77% -0.65% -3.31% -0.65% -3.31% -3.54% -6.32% -5.85% -1.20% Range:7.7% BO: 90.15 R: 92.7 45 -131 83.15 -1.50 84.10 -0.55 81.85 -2.80 84.10 -0.55 81.85 -2.80 81.65 -3.00 79.30 -5.35 79.70 -4.95 83.63 -1.02
MOL 2024/05/03 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.00 104.50 71.90 -1.57% -3.31% -2.21% -4.83% -2.21% -3.90% -7.09% -11.51% -2.41% Range:8.3% BO: 90.15 R: 92.7 48 -89 84.65 -1.35 83.15 -2.85 84.10 -1.90 81.85 -4.15 84.10 -1.90 82.65 -3.35 79.90 -6.10 76.10 -9.90 83.93 -2.07
MOL 2024/05/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.90 104.50 71.90 0.12% -1.46% -3.20% -2.10% -4.71% -4.31% -5.53% -14.09% -0.65% Range:12.0% BO: 90.15 R: 92.7 48 -76 86.00 0.10 84.65 -1.25 83.15 -2.75 84.10 -1.80 81.85 -4.05 82.20 -3.70 81.15 -4.75 73.80 -12.10 85.34 -0.56
MOL 2024/05/07 0.42 Sideways Neutral, VWAP-Resist 83.15 104.50 71.90 1.14% -1.56% 1.14% -1.56% 0.36% -3.37% -4.51% -4.09% 4.67% Range:7.8% BO: 90.15 R: 92.7 42 -175 84.10 0.95 81.85 -1.30 84.10 0.95 81.85 -1.30 83.45 0.30 80.35 -2.80 79.40 -3.75 79.75 -3.40 87.03 3.88
MOL 2024/05/10 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.10 104.50 71.90 -2.68% -0.77% -0.89% -2.26% -1.72% -4.99% -6.12% -1.64% -0.06% Range:9.2% BO: 90.15 R: 92.7 46 -96 81.85 -2.25 83.45 -0.65 83.35 -0.75 82.20 -1.90 82.65 -1.45 79.90 -4.20 78.95 -5.15 82.72 -1.38 84.05 -0.05
MOL 2024/05/09 0.32 Sideways Neutral, VWAP-Resist 81.85 104.50 71.90 2.75% 0.00% 1.95% 1.83% 0.43% -0.86% -1.41% 1.66% 3.40% Range:9.2% BO: 90.15 R: 92.7 40 Bearish Engulfing -150 84.10 2.25 81.85 0.00 83.45 1.60 83.35 1.50 82.20 0.35 81.15 -0.70 80.70 -1.15 83.21 1.36 84.63 2.78
MOIL 2024/05/10 0.41 Strong Up Bullish, VWAP-Resist 409.00 463.50 218.25 5.70% 7.59% 7.63% 6.94% 28.33% 21.08% 28.42% 29.06% 31.32% Range:28.4% BO: 445.5 R: 463.5 59 -5 432.30 23.30 440.05 31.05 440.20 31.20 437.40 28.40 524.85 115.85 495.20 86.20 525.25 116.25 527.85 118.85 537.10 128.10
MOIL 2024/05/13 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.30 463.50 218.25 1.79% 1.83% 1.18% 21.41% 23.10% 12.36% 6.89% 22.92% 18.31% Range:26.8% BO: 445.5 R: 463.5 64 26 440.05 7.75 440.20 7.90 437.40 5.10 524.85 92.55 532.15 99.85 485.75 53.45 462.10 29.80 531.40 99.10 511.45 79.15
MOHITIND 2024/05/09 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.20 24.85 16.50 0.23% -3.83% -0.23% -1.35% -4.50% -2.03% -10.14% 2.52% 40.72% Range:12.0% BO: 23.3 R: 24.2 52 Bearish Engulfing -14 22.25 0.05 21.35 -0.85 22.15 -0.05 21.90 -0.30 21.20 -1.00 21.75 -0.45 19.95 -2.25 22.76 0.56 31.24 9.04
MOHITIND 2024/05/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.35 24.85 16.50 3.75% 2.58% -0.70% 0.23% 2.58% -3.28% -7.96% 8.99% 48.43% Range:10.3% BO: 23.3 R: 24.2 45 -208 22.15 0.80 21.90 0.55 21.20 -0.15 21.40 0.05 21.90 0.55 20.65 -0.70 19.65 -1.70 23.27 1.92 31.69 10.34
MOHITIND 2024/05/10 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.25 24.85 16.50 -4.04% -0.45% -1.57% -4.72% -3.82% -4.72% -7.87% 3.42% 55.06% Range:10.9% BO: 23.3 R: 24.2 53 43 21.35 -0.90 22.15 -0.10 21.90 -0.35 21.20 -1.05 21.40 -0.85 21.20 -1.05 20.50 -1.75 23.01 0.76 34.50 12.25
MODTHREAD 2024/04/30 4.38 Sideways Unknown, VWAP-Support 65.05 67.00 22.05 -0.85% -4.23% 0.54% 5.53% 10.38% 0.69% -10.38% -15.60% -15.66% Range:10.3% BO: 64.7 R: 64.9 80 181 64.50 -0.55 62.30 -2.75 65.40 0.35 68.65 3.60 71.80 6.75 65.50 0.45 58.30 -6.75 54.90 -10.15 54.86 -10.19
MODTHREAD 2024/05/07 2.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.65 68.65 22.05 4.59% 7.65% 4.44% -0.73% -2.69% -13.55% -15.08% -26.15% -16.24% Range:15.0% BO: 65.4 R: 67.0 76 Cup and Handle 158 71.80 3.15 73.90 5.25 71.70 3.05 68.15 -0.50 66.80 -1.85 59.35 -9.30 58.30 -10.35 50.70 -17.95 57.50 -11.15
MODTHREAD 2024/04/24 4.70 Sideways Unknown, 20EMA-Support, VWAP-Support 59.50 61.95 22.05 1.93% 3.95% 8.74% 9.33% 8.40% 24.20% 7.90% -0.50% -14.79% Range:9.2% BO: 61.95 R: 0 70 -44 60.65 1.15 61.85 2.35 64.70 5.20 65.05 5.55 64.50 5.00 73.90 14.40 64.20 4.70 59.20 -0.30 50.70 -8.80
MODTHREAD 2024/05/14 0.16 Weak Up Bullish 66.80 75.50 22.05 -1.95% -3.89% -5.76% -9.43% -11.15% -12.72% -21.03% -16.24% -1.15% Range:21.0% BO: 73.9 R: 75.5 59 13 65.50 -1.30 64.20 -2.60 62.95 -3.85 60.50 -6.30 59.35 -7.45 58.30 -8.50 52.75 -14.05 55.95 -10.85 66.03 -0.77
MODTHREAD 2024/04/23 4.09 Sideways Unknown, 20EMA-Resist, VWAP-Resist 58.35 61.95 22.05 1.97% 3.94% 6.00% 10.88% 11.48% 23.05% 12.25% 3.51% -11.40% Range:11.0% BO: 61.95 R: 0 67 -71 59.50 1.15 60.65 2.30 61.85 3.50 64.70 6.35 65.05 6.70 71.80 13.45 65.50 7.15 60.40 2.05 51.70 -6.65
MODTHREAD 2024/04/19 10.72 Sideways Unknown, 20EMA-Support, VWAP-Support 60.70 61.95 22.05 -1.98% -3.87% -1.98% -0.08% 1.89% 7.74% 12.27% -3.95% -11.37% Range:14.4% BO: 61.95 R: 0 82 43 59.50 -1.20 58.35 -2.35 59.50 -1.20 60.65 -0.05 61.85 1.15 65.40 4.70 68.15 7.45 58.30 -2.40 53.80 -6.90
MODTHREAD 2024/04/29 2.93 Sideways Unknown, VWAP-Support 64.70 64.90 22.05 0.54% -0.31% -3.71% 1.08% 6.11% 3.25% -8.27% -13.45% -16.86% Range:11.4% BO: 61.95 R: 0 80 219 65.05 0.35 64.50 -0.20 62.30 -2.40 65.40 0.70 68.65 3.95 66.80 2.10 59.35 -5.35 56.00 -8.70 53.79 -10.91
MODTHREAD 2024/05/06 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.40 67.00 22.05 4.97% 9.79% 13.00% 9.63% 4.20% -7.49% -9.48% -20.95% -12.45% Range:10.8% BO: 65.05 R: 67.0 72 Cup and Handle 93 68.65 3.25 71.80 6.40 73.90 8.50 71.70 6.30 68.15 2.75 60.50 -4.90 59.20 -6.20 51.70 -13.70 57.26 -8.14
MODISONLTD 2024/05/07 0.15 Sideways Bullish, VWAP-Resist 131.85 158.70 72.55 1.74% -1.78% -1.63% -4.51% 0.08% 2.35% -4.82% -4.29% -8.08% Range:10.4% BO: 147.2 R: 150.8 46 -147 134.15 2.30 129.50 -2.35 129.70 -2.15 125.90 -5.95 131.95 0.10 134.95 3.10 125.50 -6.35 126.20 -5.65 121.19 -10.66
MODISONLTD 2024/05/10 0.14 Weak Down Bullish, VWAP-Resist 129.70 158.70 72.55 -2.93% 1.73% 0.50% 3.01% 4.01% 1.85% -3.97% -2.95% -6.41% Range:12.0% BO: 147.2 R: 150.8 44 -123 125.90 -3.80 131.95 2.25 130.35 0.65 133.60 3.90 134.90 5.20 132.10 2.40 124.55 -5.15 125.87 -3.83 121.38 -8.32
MODISONLTD 2024/05/02 0.09 Sideways Bullish, VWAP-Resist 139.85 158.70 72.55 -1.18% -3.40% -5.72% -4.08% -7.40% -4.47% -4.86% -15.37% -9.55% Range:20.9% BO: 147.2 R: 150.8 56 -11 138.20 -1.65 135.10 -4.75 131.85 -8.00 134.15 -5.70 129.50 -10.35 133.60 -6.25 133.05 -6.80 118.35 -21.50 126.50 -13.35
MODISONLTD 2024/05/06 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 135.10 158.70 72.55 -2.41% -0.70% -4.15% -4.00% -6.81% 0.26% -3.77% -8.03% -10.10% Range:16.3% BO: 147.2 R: 150.8 50 -120 131.85 -3.25 134.15 -0.95 129.50 -5.60 129.70 -5.40 125.90 -9.20 135.45 0.35 130.00 -5.10 124.25 -10.85 121.46 -13.64
MODISONLTD 2024/05/03 0.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.20 158.70 72.55 -2.24% -4.59% -2.93% -6.30% -6.15% -2.39% -4.41% -11.90% -10.96% Range:17.9% BO: 147.2 R: 150.8 54 -44 135.10 -3.10 131.85 -6.35 134.15 -4.05 129.50 -8.70 129.70 -8.50 134.90 -3.30 132.10 -6.10 121.75 -16.45 123.05 -15.15
MODISONLTD 2024/04/29 0.19 Weak Up Bullish, VWAP-Resist 142.10 158.70 72.55 -1.69% -1.58% -2.74% -4.93% -7.21% -7.14% -5.03% -11.89% -11.42% Range:29.0% BO: 147.2 R: 150.8 59 64 139.70 -2.40 139.85 -2.25 138.20 -3.90 135.10 -7.00 131.85 -10.25 131.95 -10.15 134.95 -7.15 125.20 -16.90 125.87 -16.23
MODISONLTD 2024/04/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.70 158.70 72.55 0.11% -1.07% -3.29% -5.62% -3.97% -6.69% -3.69% -10.84% -9.64% Range:20.9% BO: 147.2 R: 150.8 56 -7 139.85 0.15 138.20 -1.50 135.10 -4.60 131.85 -7.85 134.15 -5.55 130.35 -9.35 134.55 -5.15 124.55 -15.15 126.23 -13.47
MODISONLTD 2024/04/25 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.20 158.70 72.55 4.99% 5.10% 3.33% 3.44% 2.22% -4.07% -0.22% -7.17% -7.49% Range:29.0% BO: 147.2 R: 150.8 53 -107 141.95 6.75 142.10 6.90 139.70 4.50 139.85 4.65 138.20 3.00 129.70 -5.50 134.90 -0.30 125.50 -9.70 125.08 -10.12
MODISONLTD 2024/05/13 0.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.90 158.70 72.55 4.81% 3.53% 6.12% 7.15% 7.59% 3.26% -6.00% 0.26% -0.47% Range:14.5% BO: 147.2 R: 150.8 40 -156 131.95 6.05 130.35 4.45 133.60 7.70 134.90 9.00 135.45 9.55 130.00 4.10 118.35 -7.55 126.23 0.33 125.31 -0.59
MODISONLTD 2024/05/08 0.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.15 158.70 72.55 -3.47% -3.32% -6.15% -1.64% -2.83% 0.30% -4.73% -6.76% -9.87% Range:10.4% BO: 147.2 R: 150.8 49 -120 129.50 -4.65 129.70 -4.45 125.90 -8.25 131.95 -2.20 130.35 -3.80 134.55 0.40 127.80 -6.35 125.08 -9.07 120.91 -13.24
MODISONLTD 2024/05/09 0.13 Sideways Bullish, 50MA-Support, VWAP-Resist 129.50 158.70 72.55 0.15% -2.78% 1.89% 0.66% 3.17% 2.74% -3.32% -2.87% -7.82% Range:12.0% BO: 147.2 R: 150.8 44 Bearish Engulfing -152 129.70 0.20 125.90 -3.60 131.95 2.45 130.35 0.85 133.60 4.10 133.05 3.55 125.20 -4.30 125.78 -3.72 119.37 -10.13
MODISONLTD 2024/04/26 0.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 158.70 72.55 0.11% -1.59% -1.48% -2.64% -4.83% -11.31% -4.58% -9.97% -11.39% Range:29.0% BO: 147.2 R: 150.8 59 -5 142.10 0.15 139.70 -2.25 139.85 -2.10 138.20 -3.75 135.10 -6.85 125.90 -16.05 135.45 -6.50 127.80 -14.15 125.78 -16.17
MODIRUBBER 2024/04/29 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 102.00 120.05 79.10 2.16% -2.60% -2.25% -3.58% -3.73% -3.73% -3.43% -9.61% -7.08% Range:27.5% BO: 118.2 R: 120.05 53 -26 104.20 2.20 99.35 -2.65 99.70 -2.30 98.35 -3.65 98.20 -3.80 98.20 -3.80 98.50 -3.50 92.20 -9.80 94.78 -7.22
MODIRUBBER 2024/04/26 0.09 Weak Up Bullish, VWAP-Resist 103.00 120.05 79.10 -0.97% 1.17% -3.54% -3.20% -4.51% -4.90% -5.19% -9.22% -7.38% Range:31.0% BO: 118.2 R: 120.05 55 0 102.00 -1.00 104.20 1.20 99.35 -3.65 99.70 -3.30 98.35 -4.65 97.95 -5.05 97.65 -5.35 93.50 -9.50 95.40 -7.60
MODIRUBBER 2024/05/06 0.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.35 120.05 79.10 -0.15% 1.12% -2.85% -1.32% -0.41% -0.71% -2.59% -8.19% 2.53% Range:27.2% BO: 118.2 R: 120.05 48 Bearish Engulfing -124 98.20 -0.15 99.45 1.10 95.55 -2.80 97.05 -1.30 97.95 -0.40 97.65 -0.70 95.80 -2.55 90.30 -8.05 100.84 2.49
MODIRUBBER 2024/05/13 0.16 Weak Down Bullish, 50MA-Support, VWAP-Resist 97.95 120.05 79.10 0.26% 0.87% 0.15% 0.56% -0.31% -2.19% -9.14% -3.15% 1.07% Range:19.2% BO: 118.2 R: 120.05 48 -77 98.20 0.25 98.80 0.85 98.10 0.15 98.50 0.55 97.65 -0.30 95.80 -2.15 89.00 -8.95 94.86 -3.09 99.00 1.05
MODIRUBBER 2024/04/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.20 120.05 79.10 -4.65% -4.32% -5.61% -5.76% -4.56% -5.18% -5.95% -11.28% -8.96% Range:27.3% BO: 118.2 R: 120.05 56 -34 99.35 -4.85 99.70 -4.50 98.35 -5.85 98.20 -6.00 99.45 -4.75 98.80 -5.40 98.00 -6.20 92.45 -11.75 94.86 -9.34
MODIRUBBER 2024/05/07 0.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 98.20 120.05 79.10 1.27% -2.70% -1.17% -0.25% 0.00% 0.31% -2.75% -5.14% 4.24% Range:24.7% BO: 118.2 R: 120.05 48 3 Outside Down -149 99.45 1.25 95.55 -2.65 97.05 -1.15 97.95 -0.25 98.20 0.00 98.50 0.30 95.50 -2.70 93.15 -5.05 102.36 4.16
MODIRUBBER 2024/05/10 0.12 Weak Down Bullish, 50MA-Support, VWAP-Resist 97.05 120.05 79.10 0.93% 1.18% 1.80% 1.08% 1.49% 0.62% -4.74% -2.34% 2.30% Range:20.8% BO: 118.2 R: 120.05 47 -103 97.95 0.90 98.20 1.15 98.80 1.75 98.10 1.05 98.50 1.45 97.65 0.60 92.45 -4.60 94.78 -2.27 99.28 2.23
MODIRUBBER 2024/05/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.35 120.05 79.10 0.35% -1.01% -1.16% 0.10% -3.82% -1.26% -2.42% -10.42% -1.14% Range:27.2% BO: 118.2 R: 120.05 49 -67 99.70 0.35 98.35 -1.00 98.20 -1.15 99.45 0.10 95.55 -3.80 98.10 -1.25 96.95 -2.40 89.00 -10.35 98.22 -1.13
MODIRUBBER 2024/05/09 0.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.55 120.05 79.10 1.57% 2.51% 2.77% 3.40% 2.67% 1.47% -3.51% -0.16% 3.09% Range:21.3% BO: 118.2 R: 120.05 44 -117 97.05 1.50 97.95 2.40 98.20 2.65 98.80 3.25 98.10 2.55 96.95 1.40 92.20 -3.35 95.40 -0.15 98.50 2.95
MODIRUBBER 2024/05/08 0.06 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 99.45 120.05 79.10 -3.92% -2.41% -1.51% -1.26% -0.65% -1.46% -5.98% -6.22% 0.36% Range:24.2% BO: 118.2 R: 120.05 50 -108 95.55 -3.90 97.05 -2.40 97.95 -1.50 98.20 -1.25 98.80 -0.65 98.00 -1.45 93.50 -5.95 93.26 -6.19 99.81 0.36
MODIRUBBER 2024/05/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.70 120.05 79.10 -1.35% -1.50% -0.25% -4.16% -2.66% -1.20% -2.06% -10.68% 3.44% Range:27.2% BO: 118.2 R: 120.05 50 -77 98.35 -1.35 98.20 -1.50 99.45 -0.25 95.55 -4.15 97.05 -2.65 98.50 -1.20 97.65 -2.05 89.05 -10.65 103.13 3.43
MMTC 2024/05/10 0.69 Sideways Neutral, VWAP-Support 69.00 101.90 49.70 0.07% 3.70% 5.65% 4.13% 8.48% 6.38% 6.16% 13.00% 19.48% Range:10.0% BO: 78.9 R: 0 39 -147 69.05 0.05 71.55 2.55 72.90 3.90 71.85 2.85 74.85 5.85 73.40 4.40 73.25 4.25 77.97 8.97 82.44 13.44
MMTC 2024/05/13 0.67 Sideways Neutral, VWAP-Support 69.05 101.90 49.70 3.62% 5.58% 4.06% 8.40% 9.27% 3.91% -1.52% 11.89% 18.22% Range:10.0% BO: 76.55 R: 78.5 39 -121 71.55 2.50 72.90 3.85 71.85 2.80 74.85 5.80 75.45 6.40 71.75 2.70 68.00 -1.05 77.26 8.21 81.63 12.58
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 68.90 101.90 49.70 0.15% 0.22% 3.85% 5.81% 4.28% 7.26% 2.03% 6.56% 21.47% Range:10.9% BO: 77.35 R: 78.9 39 Bearish Engulfing -134 69.00 0.10 69.05 0.15 71.55 2.65 72.90 4.00 71.85 2.95 73.90 5.00 70.30 1.40 73.42 4.52 83.69 14.79
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 101.90 49.70 0.50% -2.20% -2.06% -1.99% 1.56% 7.52% 2.06% -0.43% 17.81% Range:8.9% BO: 77.35 R: 80.6 42 -103 70.80 0.35 68.90 -1.55 69.00 -1.45 69.05 -1.40 71.55 1.10 75.75 5.30 71.90 1.45 70.15 -0.30 83.00 12.55
MMP 2024/05/02 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 278.40 309.90 182.60 0.34% -2.26% -3.16% -2.48% -3.66% -1.98% 2.28% -6.90% 0.52% Range:15.0% BO: 309.9 R: 0 49 -63 279.35 0.95 272.10 -6.30 269.60 -8.80 271.50 -6.90 268.20 -10.20 272.90 -5.50 284.75 6.35 259.20 -19.20 279.85 1.45
MMP 2024/05/03 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 279.35 309.90 182.60 -2.60% -3.49% -2.81% -3.99% -4.67% -1.02% -1.99% -2.68% -1.16% Range:13.6% BO: 309.9 R: 0 50 -52 272.10 -7.25 269.60 -9.75 271.50 -7.85 268.20 -11.15 266.30 -13.05 276.50 -2.85 273.80 -5.55 271.85 -7.50 276.10 -3.25
MMP 2024/04/19 3.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 270.75 309.90 182.60 8.94% 9.64% 10.29% 9.12% 10.53% 0.50% 4.19% 6.11% -4.27% Range:18.5% BO: 299.55 R: 309.9 49 -35 294.95 24.20 296.85 26.10 298.60 27.85 295.45 24.70 299.25 28.50 272.10 1.35 282.10 11.35 287.30 16.55 259.20 -11.55
MMP 2024/04/30 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.00 309.90 182.60 1.61% 1.95% -0.69% -1.61% -0.91% 1.22% 4.85% 2.03% 1.00% Range:15.0% BO: 309.9 R: 0 47 3 Outside Down -89 278.40 4.40 279.35 5.35 272.10 -1.90 269.60 -4.40 271.50 -2.50 277.35 3.35 287.30 13.30 279.55 5.55 276.75 2.75
MMP 2024/05/06 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.10 309.90 182.60 -0.92% -0.22% -1.43% -2.13% 3.68% 6.84% -0.40% 2.43% -0.31% Range:12.1% BO: 309.9 R: 0 46 -85 269.60 -2.50 271.50 -0.60 268.20 -3.90 266.30 -5.80 282.10 10.00 290.70 18.60 271.00 -1.10 278.70 6.60 271.25 -0.85
MMP 2024/05/07 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.60 309.90 182.60 0.70% -0.52% -1.22% 4.64% 3.71% 6.79% 1.35% 3.43% 3.60% Range:10.0% BO: 309.9 R: 0 45 -103 271.50 1.90 268.20 -1.40 266.30 -3.30 282.10 12.50 279.60 10.00 287.90 18.30 273.25 3.65 278.85 9.25 279.30 9.70
MMP 2024/05/10 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 266.30 309.90 182.60 5.93% 4.99% 4.15% 2.48% 3.83% 2.82% 4.98% 3.55% 3.91% Range:11.0% BO: 299.25 R: 309.8 43 3 Outside Down -104 282.10 15.80 279.60 13.30 277.35 11.05 272.90 6.60 276.50 10.20 273.80 7.50 279.55 13.25 275.75 9.45 276.70 10.40
MMP 2024/05/09 0.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.20 309.90 182.60 -0.71% 5.18% 4.25% 3.41% 1.75% 6.17% -0.50% 2.72% 5.95% Range:10.4% BO: 299.25 R: 309.9 44 Bearish Engulfing -90 266.30 -1.90 282.10 13.90 279.60 11.40 277.35 9.15 272.90 4.70 284.75 16.55 266.85 -1.35 275.50 7.30 284.15 15.95
MMP 2024/05/08 0.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 271.50 309.90 182.60 -1.22% -1.92% 3.90% 2.98% 2.15% 5.82% -0.33% 2.28% 2.39% Range:10.0% BO: 309.9 R: 0 46 -92 268.20 -3.30 266.30 -5.20 282.10 10.60 279.60 8.10 277.35 5.85 287.30 15.80 270.60 -0.90 277.70 6.20 278.00 6.50
MITCON 2024/05/10 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.97 138.60 64.89 9.83% 16.67% 12.00% 8.44% 9.51% 9.99% 10.57% 19.70% 34.62% Range:15.0% BO: 116.62 R: 119.59 48 -9 115.29 10.32 122.47 17.50 117.57 12.60 113.83 8.86 114.95 9.98 115.46 10.49 116.07 11.10 125.65 20.68 141.31 36.34
MIRZAINT 2024/05/13 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.35 63.60 42.00 1.24% 1.24% 1.58% 2.37% 3.83% -0.90% -7.78% 0.20% -0.45% Range:7.6% BO: 48.0 R: 48.9 37 Bearish Engulfing -117 44.90 0.55 44.90 0.55 45.05 0.70 45.40 1.05 46.05 1.70 43.95 -0.40 40.90 -3.45 44.44 0.09 44.15 -0.20
MIRZAINT 2024/05/07 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.20 63.60 42.00 0.22% -1.22% -1.33% -1.88% -0.66% 1.33% -4.31% -4.54% -0.73% Range:6.7% BO: 48.0 R: 48.9 41 -74 45.30 0.10 44.65 -0.55 44.60 -0.60 44.35 -0.85 44.90 -0.30 45.80 0.60 43.25 -1.95 43.15 -2.05 44.87 -0.33
MIRZAINT 2024/05/10 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.60 63.60 42.00 -0.56% 0.67% 0.67% 1.01% 1.79% 0.45% -7.51% 0.13% 0.34% Range:7.1% BO: 48.0 R: 48.9 38 -111 44.35 -0.25 44.90 0.30 44.90 0.30 45.05 0.45 45.40 0.80 44.80 0.20 41.25 -3.35 44.66 0.06 44.75 0.15
MIRZAINT 2024/05/09 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.65 63.60 42.00 -0.11% -0.67% 0.56% 0.56% 0.90% 1.57% -4.93% -2.17% 1.10% Range:7.0% BO: 48.0 R: 48.9 38 -100 44.60 -0.05 44.35 -0.30 44.90 0.25 44.90 0.25 45.05 0.40 45.35 0.70 42.45 -2.20 43.68 -0.97 45.14 0.49
MIRZAINT 2024/05/08 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.30 63.60 42.00 -1.43% -1.55% -2.10% -0.88% -0.88% 1.10% -4.42% -5.08% 1.59% Range:6.7% BO: 48.0 R: 48.9 42 -64 44.65 -0.65 44.60 -0.70 44.35 -0.95 44.90 -0.40 44.90 -0.40 45.80 0.50 43.30 -2.00 43.00 -2.30 46.02 0.72
MINDTECK 2024/05/13 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.08 281.56 128.00 -0.22% -3.60% 1.28% 0.42% -10.13% -15.95% -25.75% -6.47% -8.00% Range:21.6% BO: 272.24 R: 281.56 62 78 258.52 -0.56 249.76 -9.32 262.40 3.32 260.16 1.08 232.84 -26.24 217.76 -41.32 192.36 -66.72 242.32 -16.76 238.36 -20.72
MINDTECK 2024/05/02 0.11 Strong Up Bullish, VWAP-Resist 235.24 255.84 128.00 5.22% 15.73% 11.94% 9.10% 1.80% 11.55% -1.55% -18.23% 0.94% Range:34.1% BO: 255.84 R: 0 62 3 Outside Down -43 247.52 12.28 272.24 37.00 263.32 28.08 256.64 21.40 239.48 4.24 262.40 27.16 231.60 -3.64 192.36 -42.88 237.44 2.20
MINDTECK 2024/05/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 239.48 281.56 128.00 1.69% 8.18% 7.95% 4.29% 9.57% -3.29% -12.54% -2.81% 3.62% Range:37.3% BO: 272.24 R: 281.56 55 -10 243.52 4.04 259.08 19.60 258.52 19.04 249.76 10.28 262.40 22.92 231.60 -7.88 209.44 -30.04 232.76 -6.72 248.16 8.68
MINDTECK 2024/05/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.52 255.84 128.00 9.99% 6.38% 3.68% -3.25% -1.62% 5.11% -10.20% -19.96% -5.20% Range:31.3% BO: 255.84 R: 0 67 45 272.24 24.72 263.32 15.80 256.64 9.12 239.48 -8.04 243.52 -4.00 260.16 12.64 222.28 -25.24 198.12 -49.40 234.64 -12.88
MINDTECK 2024/05/10 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Support 243.52 281.56 128.00 6.39% 6.16% 2.56% 7.75% 6.83% -8.72% -16.26% -5.93% -0.90% Range:27.1% BO: 272.24 R: 281.56 56 -33 259.08 15.56 258.52 15.00 249.76 6.24 262.40 18.88 260.16 16.64 222.28 -21.24 203.92 -39.60 229.08 -14.44 241.32 -2.20
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/05/07 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/04/24 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.45 449.95 313.00 -1.07% -1.28% -0.78% -1.54% -0.70% -1.98% 1.52% 2.35% 9.58% Range:7.2% BO: 424.45 R: 434.9 53 2 410.00 -4.45 409.15 -5.30 411.20 -3.25 408.05 -6.40 411.55 -2.90 406.25 -8.20 420.75 6.30 424.20 9.75 454.15 39.70
MINDACORP 2024/05/10 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.30 449.95 313.00 -0.16% 3.23% 0.95% 1.56% 2.79% 3.36% 6.29% 7.14% 16.16% Range:4.9% BO: 423.65 R: 434.9 55 3 Outside Up 59 413.65 -0.65 427.70 13.40 418.25 3.95 420.75 6.45 425.85 11.55 428.20 13.90 440.35 26.05 443.90 29.60 481.25 66.95
MINDACORP 2024/04/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 411.20 449.95 313.00 -0.77% 0.09% -0.04% -0.83% -1.97% 4.01% 3.67% 3.44% 7.95% Range:4.9% BO: 424.45 R: 434.9 50 -40 408.05 -3.15 411.55 0.35 411.05 -0.15 407.80 -3.40 403.10 -8.10 427.70 16.50 426.30 15.10 425.35 14.15 443.90 32.70
MINDACORP 2024/04/25 4.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.00 449.95 313.00 -0.21% 0.29% -0.48% 0.38% 0.26% 1.05% 3.87% 3.30% 9.72% Range:5.4% BO: 424.45 R: 434.9 49 -22 409.15 -0.85 411.20 1.20 408.05 -1.95 411.55 1.55 411.05 1.05 414.30 4.30 425.85 15.85 423.55 13.55 449.85 39.85
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/05/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 411.55 449.95 313.00 -0.12% -0.91% -2.05% -1.60% -1.29% 2.24% 1.62% -0.07% 10.96% Range:4.9% BO: 424.45 R: 434.9 51 21 411.05 -0.50 407.80 -3.75 403.10 -8.45 404.95 -6.60 406.25 -5.30 420.75 9.20 418.20 6.65 411.25 -0.30 456.65 45.10
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/04/22 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.45 449.95 313.00 2.20% 2.47% 1.37% 1.16% 1.67% -0.33% 5.75% 3.40% 3.82% Range:10.4% BO: 424.45 R: 434.9 43 -96 413.35 8.90 414.45 10.00 410.00 5.55 409.15 4.70 411.20 6.75 403.10 -1.35 427.70 23.25 418.20 13.75 419.90 15.45
MINDACORP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.00 449.95 313.00 -0.14% 2.06% 2.33% 1.23% 1.02% 0.69% 2.14% 2.42% 1.54% Range:10.8% BO: 424.45 R: 434.9 44 -172 404.45 -0.55 413.35 8.35 414.45 9.45 410.00 5.00 409.15 4.15 407.80 2.80 413.65 8.65 414.80 9.80 411.25 6.25
MINDACORP 2024/04/23 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.35 449.95 313.00 0.27% -0.81% -1.02% -0.52% -1.28% -2.03% 1.19% 3.59% 10.67% Range:9.6% BO: 424.45 R: 434.9 52 -35 414.45 1.10 410.00 -3.35 409.15 -4.20 411.20 -2.15 408.05 -5.30 404.95 -8.40 418.25 4.90 428.20 14.85 457.45 44.10
MINDACORP 2024/04/18 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.60 449.95 313.00 0.35% 0.21% 2.42% 2.69% 1.59% 1.85% 2.65% 5.62% 9.11% Range:10.9% BO: 424.45 R: 434.9 42 -157 405.00 1.40 404.45 0.85 413.35 9.75 414.45 10.85 410.00 6.40 411.05 7.45 414.30 10.70 426.30 22.70 440.35 36.75
MIDHANI 2024/05/09 0.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.25 547.50 345.00 -0.43% 3.80% 6.05% 8.64% 8.98% 17.20% 5.60% 5.53% 12.46% Range:7.7% BO: 443.5 R: 455.0 44 -105 407.50 -1.75 424.80 15.55 434.00 24.75 444.60 35.35 446.00 36.75 479.65 70.40 432.15 22.90 431.90 22.65 460.25 51.00
MIDHANI 2024/05/06 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 419.15 547.50 345.00 -0.82% 0.25% -2.36% -2.78% 1.35% 16.40% 6.94% -2.28% 9.73% Range:7.6% BO: 443.5 R: 455.0 48 -31 415.70 -3.45 420.20 1.05 409.25 -9.90 407.50 -11.65 424.80 5.65 487.90 68.75 448.25 29.10 409.60 -9.55 459.95 40.80
MIDHANI 2024/05/10 0.35 Sideways Neutral, 50MA-Resist, VWAP-Support 407.50 547.50 345.00 4.25% 6.50% 9.10% 9.45% 13.02% 15.09% 10.55% 6.67% 15.64% Range:8.1% BO: 443.5 R: 455.0 43 -135 424.80 17.30 434.00 26.50 444.60 37.10 446.00 38.50 460.55 53.05 469.00 61.50 450.50 43.00 434.70 27.20 471.25 63.75
MIDHANI 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.20 547.50 345.00 -2.61% -3.02% 1.09% 3.28% 5.81% 14.67% 1.30% -0.12% 9.65% Range:7.6% BO: 443.5 R: 455.0 49 -75 409.25 -10.95 407.50 -12.70 424.80 4.60 434.00 13.80 444.60 24.40 481.85 61.65 425.65 5.45 419.70 -0.50 460.75 40.55
MIDHANI 2024/05/07 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.70 547.50 345.00 1.08% -1.55% -1.97% 2.19% 4.40% 14.70% 7.39% -0.10% 11.86% Range:7.6% BO: 443.5 R: 455.0 46 -68 420.20 4.50 409.25 -6.45 407.50 -8.20 424.80 9.10 434.00 18.30 476.80 61.10 446.40 30.70 415.30 -0.40 465.00 49.30
MICEL 2024/05/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 46.95 55.70 31.95 4.90% 4.05% 5.22% 5.43% 10.22% 6.50% -1.60% 12.57% 58.89% Range:23.5% BO: 53.05 R: 55.7 52 -109 49.25 2.30 48.85 1.90 49.40 2.45 49.50 2.55 51.75 4.80 50.00 3.05 46.20 -0.75 52.85 5.90 74.60 27.65
MICEL 2024/05/10 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.85 55.70 31.95 0.21% 5.12% 4.27% 5.44% 5.66% 9.82% 3.74% 12.06% 51.65% Range:23.5% BO: 53.05 R: 55.7 52 -85 46.95 0.10 49.25 2.40 48.85 2.00 49.40 2.55 49.50 2.65 51.45 4.60 48.60 1.75 52.50 5.65 71.05 24.20
MICEL 2024/04/18 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 41.95 53.65 31.95 -2.86% 6.79% 15.02% 26.46% 22.05% 15.14% 11.68% 29.44% 15.85% Range:16.3% BO: 45.3 R: 47.0 49 -17 40.75 -1.20 44.80 2.85 48.25 6.30 53.05 11.10 51.20 9.25 48.30 6.35 46.85 4.90 54.30 12.35 48.60 6.65
MICEL 2024/05/09 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.55 55.70 31.95 0.64% 0.86% 5.80% 4.94% 6.12% 16.33% 5.05% 12.16% 45.37% Range:23.5% BO: 53.05 R: 55.7 51 Bearish Engulfing -24 46.85 0.30 46.95 0.40 49.25 2.70 48.85 2.30 49.40 2.85 54.15 7.60 48.90 2.35 52.21 5.66 67.67 21.12
MICEL 2024/04/19 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.75 53.65 31.95 9.94% 18.40% 30.18% 25.64% 19.75% 17.67% 15.21% 39.88% 13.37% Range:14.3% BO: 45.3 R: 47.0 45 -83 44.80 4.05 48.25 7.50 53.05 12.30 51.20 10.45 48.80 8.05 47.95 7.20 46.95 6.20 57.00 16.25 46.20 5.45
MHRIL 2024/04/19 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.70 470.00 347.75 0.43% 4.68% 5.13% 6.72% 8.39% 1.33% 1.70% 2.56% -4.77% Range:10.5% BO: 417.6 R: 429.0 49 -55 401.40 1.70 418.40 18.70 420.20 20.50 426.55 26.85 433.25 33.55 405.00 5.30 406.50 6.80 409.95 10.25 380.65 -19.05
MHRIL 2024/05/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 470.00 347.75 -0.33% 2.72% 1.85% 1.36% 0.37% -1.63% -1.49% -1.58% 7.44% Range:9.7% BO: 433.7 R: 451.0 46 -24 403.65 -1.35 416.00 11.00 412.50 7.50 410.50 5.50 406.50 1.50 398.40 -6.60 398.95 -6.05 398.60 -6.40 435.15 30.15
MHRIL 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 470.00 347.75 -0.48% -1.45% -1.54% -2.18% -2.76% -2.27% -2.29% -0.41% 17.24% Range:9.7% BO: 433.7 R: 451.0 51 -10 410.50 -2.00 406.50 -6.00 406.15 -6.35 403.50 -9.00 401.10 -11.40 403.15 -9.35 403.05 -9.45 410.80 -1.70 483.60 71.10
MHRIL 2024/04/22 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.40 470.00 347.75 4.24% 4.68% 6.27% 7.93% 8.05% 0.56% 1.18% 0.44% -1.44% Range:10.5% BO: 417.6 R: 429.0 51 -22 418.40 17.00 420.20 18.80 426.55 25.15 433.25 31.85 433.70 32.30 403.65 2.25 406.15 4.75 403.15 1.75 395.60 -5.80
MHRIL 2024/05/10 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.50 470.00 347.75 -0.97% -1.06% -1.71% -2.29% -1.55% -1.49% -2.74% 2.90% 18.00% Range:9.7% BO: 433.7 R: 451.0 50 -40 406.50 -4.00 406.15 -4.35 403.50 -7.00 401.10 -9.40 404.15 -6.35 404.40 -6.10 399.25 -11.25 422.40 11.90 484.40 73.90
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/04/18 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.95 470.00 347.75 1.20% 1.63% 5.94% 6.39% 8.00% 3.23% 3.94% 1.81% 1.09% Range:10.5% BO: 417.6 R: 429.0 45 -58 399.70 4.75 401.40 6.45 418.40 23.45 420.20 25.25 426.55 31.60 407.70 12.75 410.50 15.55 402.10 7.15 399.25 4.30
MHRIL 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.00 470.00 347.75 -0.84% -1.32% -2.28% -2.37% -3.00% -1.45% -2.26% -3.23% 15.58% Range:9.7% BO: 433.7 R: 451.0 54 Bullish Engulfing -22 412.50 -3.50 410.50 -5.50 406.50 -9.50 406.15 -9.85 403.50 -12.50 409.95 -6.05 406.60 -9.40 402.55 -13.45 480.80 64.80
MHLXMIRU 2024/05/02 0.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 204.55 376.00 175.10 -1.32% 18.41% 16.79% 18.99% 11.93% 3.03% 9.88% -5.18% 2.69% Range:43.4% BO: 347.0 R: 376.0 31 Bullish Engulfing -68 201.85 -2.70 242.20 37.65 238.90 34.35 243.40 38.85 228.95 24.40 210.75 6.20 224.75 20.20 193.95 -10.60 210.06 5.51
MHLXMIRU 2024/04/23 0.12 Sideways Neutral, VWAP-Resist 221.35 376.00 175.10 -0.50% -3.03% -7.41% -10.89% -11.20% 9.96% -4.07% -1.04% -5.92% Range:36.2% BO: 347.0 R: 376.0 32 -150 220.25 -1.10 214.65 -6.70 204.95 -16.40 197.25 -24.10 196.55 -24.80 243.40 22.05 212.35 -9.00 219.05 -2.30 208.25 -13.10
MHLXMIRU 2024/04/30 0.07 Strong Down Neutral, VWAP-Resist 196.55 376.00 175.10 4.07% 2.70% 23.23% 21.55% 23.84% 8.04% 24.75% 6.21% 7.56% Range:43.4% BO: 347.0 R: 376.0 28 -78 204.55 8.00 201.85 5.30 242.20 45.65 238.90 42.35 243.40 46.85 212.35 15.80 245.20 48.65 208.75 12.20 211.40 14.85
MHLXMIRU 2024/05/06 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 242.20 376.00 175.10 -1.36% 0.50% -5.47% -12.78% -11.02% -15.83% -13.21% -14.02% -14.64% Range:43.4% BO: 347.0 R: 376.0 46 -10 238.90 -3.30 243.40 1.20 228.95 -13.25 211.25 -30.95 215.50 -26.70 203.85 -38.35 210.20 -32.00 208.25 -33.95 206.74 -35.46
MHLXMIRU 2024/04/24 0.03 Strong Down Neutral, VWAP-Resist 220.25 376.00 175.10 -2.54% -6.95% -10.44% -10.76% -7.13% 3.95% -4.31% -4.56% -4.02% Range:36.5% BO: 347.0 R: 376.0 32 -122 214.65 -5.60 204.95 -15.30 197.25 -23.00 196.55 -23.70 204.55 -15.70 228.95 8.70 210.75 -9.50 210.20 -10.05 211.40 -8.85
MHLXMIRU 2024/05/07 6.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 238.90 376.00 175.10 1.88% -4.16% -11.57% -9.79% -11.74% -14.46% -11.43% -11.51% -12.85% Range:43.4% BO: 347.0 R: 376.0 45 41 243.40 4.50 228.95 -9.95 211.25 -27.65 215.50 -23.40 210.85 -28.05 204.35 -34.55 211.60 -27.30 211.40 -27.50 208.19 -30.71
MHLXMIRU 2024/04/26 0.10 Strong Down Neutral, VWAP-Resist 204.95 376.00 175.10 -3.76% -4.10% -0.20% -1.51% 18.18% 5.15% -0.54% 2.54% 3.82% Range:40.9% BO: 347.0 R: 376.0 29 -93 197.25 -7.70 196.55 -8.40 204.55 -0.40 201.85 -3.10 242.20 37.25 215.50 10.55 203.85 -1.10 210.15 5.20 212.77 7.82
MHLXMIRU 2024/04/29 0.09 Strong Down Neutral, VWAP-Resist 197.25 376.00 175.10 -0.35% 3.70% 2.33% 22.79% 21.12% 6.89% 3.60% 6.54% 9.20% Range:43.2% BO: 347.0 R: 376.0 28 -87 196.55 -0.70 204.55 7.30 201.85 4.60 242.20 44.95 238.90 41.65 210.85 13.60 204.35 7.10 210.15 12.90 215.40 18.15
MHLXMIRU 2024/04/22 0.08 Sideways Neutral, VWAP-Support 231.95 376.00 175.10 -4.57% -5.04% -7.46% -11.64% -14.96% 3.00% -9.10% -3.10% -12.18% Range:33.4% BO: 347.0 R: 376.0 34 -174 221.35 -10.60 220.25 -11.70 214.65 -17.30 204.95 -27.00 197.25 -34.70 238.90 6.95 210.85 -21.10 224.75 -7.20 203.70 -28.25
MHLXMIRU 2024/05/03 0.05 Strong Down Neutral, VWAP-Resist 201.85 376.00 175.10 19.99% 18.36% 20.58% 13.43% 4.66% 4.16% 8.52% 0.92% 4.36% Range:43.4% BO: 347.0 R: 376.0 31 -60 242.20 40.35 238.90 37.05 243.40 41.55 228.95 27.10 211.25 9.40 210.25 8.40 219.05 17.20 203.70 1.85 210.66 8.81
MHLXMIRU 2024/04/25 0.06 Strong Down Neutral, VWAP-Resist 214.65 376.00 175.10 -4.52% -8.11% -8.43% -4.71% -5.96% -1.58% -2.05% -1.42% -0.75% Range:38.1% BO: 347.0 R: 376.0 31 -104 204.95 -9.70 197.25 -17.40 196.55 -18.10 204.55 -10.10 201.85 -12.80 211.25 -3.40 210.25 -4.40 211.60 -3.05 213.05 -1.60
MHLXMIRU 2024/04/19 0.42 Strong Up Neutral, VWAP-Support, BullCross-VWAP 231.00 376.00 175.10 0.41% -4.18% -4.65% -7.08% -11.28% 4.85% -6.71% 6.15% -16.04% Range:33.4% BO: 347.0 R: 376.0 33 -241 231.95 0.95 221.35 -9.65 220.25 -10.75 214.65 -16.35 204.95 -26.05 242.20 11.20 215.50 -15.50 245.20 14.20 193.95 -37.05
MGL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.40 1580.00 978.75 1.06% 2.97% 3.80% 2.47% 2.57% -2.05% -8.69% -7.28% -3.35% Range:14.9% BO: 1483.1 R: 1489.0 50 -60 1422.35 14.95 1449.25 41.85 1460.95 53.55 1442.20 34.80 1443.50 36.10 1378.60 -28.80 1285.10 -122.30 1304.95 -102.45 1360.20 -47.20
MGL 2024/04/24 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1422.35 1580.00 978.75 1.89% 2.71% 1.40% 1.49% 2.45% -6.51% -7.86% -9.01% -2.90% Range:13.4% BO: 1483.1 R: 1489.0 52 -34 1449.25 26.90 1460.95 38.60 1442.20 19.85 1443.50 21.15 1457.15 34.80 1329.75 -92.60 1310.50 -111.85 1294.15 -128.20 1381.05 -41.30
MGL 2024/05/09 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1329.75 1580.00 978.75 -2.21% -3.31% -0.89% -3.36% -1.45% -2.91% -2.39% 6.72% 11.84% Range:10.3% BO: 1483.1 R: 1496.0 39 -129 1300.35 -29.40 1285.80 -43.95 1317.85 -11.90 1285.10 -44.65 1310.50 -19.25 1291.05 -38.70 1298.00 -31.75 1419.10 89.35 1487.20 157.45
MGL 2024/05/07 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.65 1580.00 978.75 3.06% -0.59% -2.79% -3.88% -1.48% -2.95% -2.53% 3.24% 12.64% Range:9.8% BO: 1483.1 R: 1496.0 38 -160 1378.60 40.95 1329.75 -7.90 1300.35 -37.30 1285.80 -51.85 1317.85 -19.80 1298.20 -39.45 1303.80 -33.85 1381.05 43.40 1506.70 169.05
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/05/13 1.29 Strong Down Neutral, VWAP-Resist 1285.80 1580.00 978.75 2.49% -0.05% 1.92% 2.58% 0.93% 0.65% -1.78% 13.65% 16.65% Range:12.2% BO: 1496.0 R: 0 35 -147 1317.85 32.05 1285.10 -0.70 1310.50 24.70 1318.95 33.15 1297.70 11.90 1294.15 8.35 1262.95 -22.85 1461.35 175.55 1499.85 214.05
MGL 2024/04/22 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1383.70 1580.00 978.75 1.71% 2.79% 4.74% 5.58% 4.23% -3.33% -4.76% -6.70% -4.99% Range:14.9% BO: 1483.1 R: 1489.0 46 -91 1407.40 23.70 1422.35 38.65 1449.25 65.55 1460.95 77.25 1442.20 58.50 1337.65 -46.05 1317.85 -65.85 1291.05 -92.65 1314.70 -69.00
MGL 2024/05/08 1.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -3.54% -5.68% -6.73% -4.41% -6.78% -6.23% -7.09% 2.43% 7.90% Range:9.8% BO: 1483.1 R: 1496.0 45 -124 1329.75 -48.85 1300.35 -78.25 1285.80 -92.80 1317.85 -60.75 1285.10 -93.50 1292.65 -85.95 1280.90 -97.70 1412.15 33.55 1487.45 108.85
MGL 2024/05/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MFSL 2024/04/30 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1010.90 1092.00 854.25 1.28% -0.92% -2.28% -4.08% -2.78% -1.03% -4.95% -7.28% -2.29% Range:8.0% BO: 1060.3 R: 1092.0 50 -89 1023.85 12.95 1001.65 -9.25 987.85 -23.05 969.65 -41.25 982.80 -28.10 1000.50 -10.40 960.90 -50.00 937.35 -73.55 987.80 -23.10
MFSL 2024/05/07 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 969.65 1092.00 854.25 1.36% -0.72% 0.67% -0.30% 0.67% 0.86% 0.22% -3.38% 1.83% Range:8.5% BO: 1060.3 R: 1092.0 42 -140 982.80 13.15 962.70 -6.95 976.10 6.45 966.70 -2.95 976.15 6.50 977.95 8.30 971.75 2.10 936.85 -32.80 987.35 17.70
MFSL 2024/04/29 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.85 1092.00 854.25 3.59% 4.92% 2.64% 1.23% -0.64% 0.03% 0.22% -5.91% -1.14% Range:8.0% BO: 1060.3 R: 1092.0 42 -171 1010.90 35.05 1023.85 48.00 1001.65 25.80 987.85 12.00 969.65 -6.20 976.15 0.30 977.95 2.10 918.15 -57.70 964.70 -11.15
MFSL 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1023.85 1092.00 854.25 -2.17% -3.52% -5.29% -4.01% -5.97% -2.26% -5.88% -11.84% -2.96% Range:8.0% BO: 1060.3 R: 1092.0 53 9 1001.65 -22.20 987.85 -36.00 969.65 -54.20 982.80 -41.05 962.70 -61.15 1000.70 -23.15 963.65 -60.20 902.60 -121.25 993.50 -30.35
MFSL 2024/05/13 0.60 Strong Down Neutral, VWAP-Resist 966.70 1092.00 854.25 0.98% 3.50% 3.52% 5.53% 3.86% 1.28% -6.63% 2.18% 0.52% Range:9.2% BO: 1060.3 R: 1092.0 43 -99 976.15 9.45 1000.50 33.80 1000.70 34.00 1020.15 53.45 1004.05 37.35 979.05 12.35 902.60 -64.10 987.80 21.10 971.70 5.00
MFSL 2024/04/18 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1005.15 1067.50 854.25 1.64% 5.49% 5.35% 2.55% 1.25% -0.35% -2.89% -2.71% -6.75% Range:9.6% BO: 1044.8 R: 1056.2 51 -38 1021.60 16.45 1060.30 55.15 1058.90 53.75 1030.75 25.60 1017.75 12.60 1001.65 -3.50 976.10 -29.05 977.95 -27.20 937.35 -67.80
MFSL 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1092.00 854.25 -2.30% 1.21% 2.50% 0.28% -1.10% -3.22% 0.52% -7.22% -4.53% Range:11.0% BO: 1060.3 R: 1092.0 47 -103 975.85 -23.00 1010.90 12.05 1023.85 25.00 1001.65 2.80 987.85 -11.00 966.70 -32.15 1004.05 5.20 926.70 -72.15 953.60 -45.25
MFSL 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.60 1067.50 854.25 3.79% 3.65% 0.90% -0.38% -2.23% -3.30% -5.37% -5.94% -11.65% Range:9.6% BO: 1044.8 R: 1056.2 56 Bullish Engulfing -46 1060.30 38.70 1058.90 37.30 1030.75 9.15 1017.75 -3.85 998.85 -22.75 987.85 -33.75 966.70 -54.90 960.90 -60.70 902.60 -119.00
MFSL 2024/05/09 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 962.70 1092.00 854.25 1.39% 0.42% 1.40% 3.93% 3.95% 0.10% -4.63% -0.95% 2.63% Range:9.2% BO: 1060.3 R: 1092.0 41 -130 976.10 13.40 966.70 4.00 976.15 13.45 1000.50 37.80 1000.70 38.00 963.65 0.95 918.15 -44.55 953.60 -9.10 988.00 25.30
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/05/03 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1001.65 1092.00 854.25 -1.38% -3.19% -1.88% -3.89% -2.55% 1.85% -4.38% -7.53% -1.09% Range:8.0% BO: 1060.3 R: 1092.0 48 -41 987.85 -13.80 969.65 -32.00 982.80 -18.85 962.70 -38.95 976.10 -25.55 1020.15 18.50 957.75 -43.90 926.25 -75.40 990.70 -10.95
MFSL 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 976.10 1092.00 854.25 -0.96% 0.01% 2.50% 2.52% 4.51% -1.88% -3.97% -1.17% 0.36% Range:9.2% BO: 1060.3 R: 1092.0 44 -86 966.70 -9.40 976.15 0.05 1000.50 24.40 1000.70 24.60 1020.15 44.05 957.75 -18.35 937.35 -38.75 964.70 -11.40 979.65 3.55
MFSL 2024/04/25 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1017.75 1092.00 854.25 -1.86% -4.12% -0.67% 0.60% -1.58% -4.09% 0.24% -4.52% -6.26% Range:11.0% BO: 1060.3 R: 1092.0 51 -54 998.85 -18.90 975.85 -41.90 1010.90 -6.85 1023.85 6.10 1001.65 -16.10 976.10 -41.65 1020.15 2.40 971.75 -46.00 954.00 -63.75
MFSL 2024/05/08 2.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 982.80 1092.00 854.25 -2.05% -0.68% -1.64% -0.68% 1.80% -2.23% -5.71% -2.93% 0.66% Range:8.5% BO: 1060.3 R: 1092.0 45 -95 962.70 -20.10 976.10 -6.70 966.70 -16.10 976.15 -6.65 1000.50 17.70 960.90 -21.90 926.70 -56.10 954.00 -28.80 989.25 6.45
METROPOLIS 2024/05/09 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1714.95 1933.50 1360.05 1.92% 6.77% 7.07% 7.89% 8.92% 14.92% 11.18% 16.39% 12.90% Range:6.9% BO: 1841.45 R: 1933.5 43 -159 1747.85 32.90 1831.00 116.05 1836.15 121.20 1850.25 135.30 1867.90 152.95 1970.75 255.80 1906.65 191.70 1996.10 281.15 1936.20 221.25
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/05/10 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1747.85 1933.50 1360.05 4.76% 5.05% 5.86% 6.87% 5.17% 13.13% 9.95% 11.61% 10.74% Range:6.9% BO: 1841.45 R: 1933.5 48 -157 1831.00 83.15 1836.15 88.30 1850.25 102.40 1867.90 120.05 1838.20 90.35 1977.35 229.50 1921.80 173.95 1950.70 202.85 1935.65 187.80
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/05/03 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.40 1933.50 1360.05 1.31% -0.66% -1.45% -4.21% -2.38% 2.67% 10.44% 10.88% 9.20% Range:8.6% BO: 1841.45 R: 1933.5 54 12 1813.80 23.40 1778.55 -11.85 1764.40 -26.00 1714.95 -75.45 1747.85 -42.55 1838.20 47.80 1977.35 186.95 1985.15 194.75 1955.20 164.80
METROPOLIS 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.80 1933.50 1360.05 -1.94% -2.72% -5.45% -3.64% 0.95% 4.90% 9.97% 11.84% 7.47% Range:8.6% BO: 1841.45 R: 1933.5 57 68 1778.55 -35.25 1764.40 -49.40 1714.95 -98.85 1747.85 -65.95 1831.00 17.20 1902.75 88.95 1994.55 180.75 2028.55 214.75 1949.35 135.55
METROBRAND 2024/05/10 2.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 1037.35 1441.20 1016.05 4.09% 4.26% 6.75% 7.31% 10.58% 11.22% 10.93% 8.41% 19.86% Range:6.3% BO: 1098.05 R: 1116.75 40 -202 1079.80 42.45 1081.55 44.20 1107.40 70.05 1113.20 75.85 1147.15 109.80 1153.70 116.35 1150.70 113.35 1124.55 87.20 1243.35 206.00
METROBRAND 2024/05/09 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.75 1441.20 1016.05 0.84% 4.96% 5.13% 7.65% 8.21% 10.95% 10.38% 10.17% 21.05% Range:6.3% BO: 1098.05 R: 1116.75 37 -263 1037.35 8.60 1079.80 51.05 1081.55 52.80 1107.40 78.65 1113.20 84.45 1141.35 112.60 1135.55 106.80 1133.35 104.60 1245.30 216.55
METROBRAND 2024/04/19 0.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.85 1441.20 1016.05 0.08% 2.73% 1.34% 0.24% 1.25% -0.57% 1.02% 5.26% 3.48% Range:12.2% BO: 1175.15 R: 1238.5 45 -32 1069.75 0.90 1098.05 29.20 1083.20 14.35 1071.40 2.55 1082.20 13.35 1062.75 -6.10 1079.80 10.95 1125.05 56.20 1106.00 37.15
METROBRAND 2024/05/08 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1056.95 1441.20 1016.05 -2.67% -1.85% 2.16% 2.33% 4.77% 6.44% 10.23% 7.97% 19.23% Range:5.4% BO: 1098.05 R: 1120.0 43 -148 1028.75 -28.20 1037.35 -19.60 1079.80 22.85 1081.55 24.60 1107.40 50.45 1125.05 68.10 1165.05 108.10 1141.20 84.25 1260.25 203.30
METROBRAND 2024/04/18 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1074.55 1441.20 1016.05 -0.53% -0.45% 2.19% 0.80% -0.29% -0.58% -3.46% 6.40% 7.09% Range:12.2% BO: 1175.15 R: 1238.5 46 -12 1068.85 -5.70 1069.75 -4.80 1098.05 23.50 1083.20 8.65 1071.40 -3.15 1068.30 -6.25 1037.35 -37.20 1143.30 68.75 1150.70 76.15
METROBRAND 2024/04/22 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1069.75 1441.20 1016.05 2.65% 1.26% 0.15% 1.16% 0.29% -0.26% 1.10% 6.69% 6.98% Range:12.2% BO: 1175.15 R: 1238.5 45 -21 1098.05 28.30 1083.20 13.45 1071.40 1.65 1082.20 12.45 1072.85 3.10 1066.95 -2.80 1081.55 11.80 1141.35 71.60 1144.40 74.65
MENONBE 2024/05/09 1.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.85 158.50 108.10 -0.57% -2.54% -1.97% -0.66% 4.76% -0.33% -2.38% 1.06% 18.43% Range:8.2% BO: 132.75 R: 135.0 39 -184 121.15 -0.70 118.75 -3.10 119.45 -2.40 121.05 -0.80 127.65 5.80 121.45 -0.40 118.95 -2.90 123.14 1.29 144.31 22.46
MENONBE 2024/05/07 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.90 158.50 108.10 0.24% -3.98% -4.53% -6.42% -5.87% -0.28% -4.65% -3.23% -0.59% Range:6.3% BO: 132.75 R: 135.0 48 -67 127.20 0.30 121.85 -5.05 121.15 -5.75 118.75 -8.15 119.45 -7.45 126.55 -0.35 121.00 -5.90 122.80 -4.10 126.15 -0.75
MENONBE 2024/05/10 2.64 Sideways Neutral, 50MA-Resist, VWAP-Support 121.15 158.50 108.10 -1.98% -1.40% -0.08% 5.37% 6.19% 1.98% -3.05% 4.28% 24.23% Range:8.7% BO: 132.75 R: 135.0 38 -221 118.75 -2.40 119.45 -1.70 121.05 -0.10 127.65 6.50 128.65 7.50 123.55 2.40 117.45 -3.70 126.34 5.19 150.50 29.35
MENONBE 2024/05/13 1.01 Sideways Neutral, VWAP-Support 118.75 158.50 108.10 0.59% 1.94% 7.49% 8.34% 6.15% 3.24% -5.43% 5.94% 23.61% Range:10.5% BO: 132.75 R: 135.0 34 -193 119.45 0.70 121.05 2.30 127.65 8.90 128.65 9.90 126.05 7.30 122.60 3.85 112.30 -6.45 125.80 7.05 146.79 28.04
MENONBE 2024/05/08 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.20 158.50 108.10 -4.21% -4.76% -6.64% -6.09% -4.83% -0.94% -6.56% -2.80% -1.08% Range:6.3% BO: 132.75 R: 135.0 49 -96 121.85 -5.35 121.15 -6.05 118.75 -8.45 119.45 -7.75 121.05 -6.15 126.00 -1.20 118.85 -8.35 123.64 -3.56 125.83 -1.37
MEGASOFT 2024/05/03 0.68 Weak Down Neutral, VWAP-Resist 72.50 107.25 41.00 -3.93% -7.79% -7.66% -12.14% -7.79% -3.86% -6.83% -13.79% -8.22% Range:21.5% BO: 90.1 R: 93.9 41 -65 69.65 -2.85 66.85 -5.65 66.95 -5.55 63.70 -8.80 66.85 -5.65 69.70 -2.80 67.55 -4.95 62.50 -10.00 66.54 -5.96
MEGASOFT 2024/05/09 1.17 Weak Down Neutral, VWAP-Resist 63.70 107.25 41.00 4.95% 10.13% 8.79% 8.87% 5.65% 10.91% 5.42% 4.68% 7.00% Range:27.8% BO: 88.25 R: 90.0 30 Bearish Engulfing -165 66.85 3.15 70.15 6.45 69.30 5.60 69.35 5.65 67.30 3.60 70.65 6.95 67.15 3.45 66.68 2.98 68.16 4.46
MEGASOFT 2024/04/29 0.36 Weak Down Neutral, VWAP-Resist 75.50 107.25 41.00 -2.85% -4.44% -3.97% -7.75% -11.46% -8.21% -3.38% -11.06% -10.60% Range:21.5% BO: 90.1 R: 93.9 44 Cup and Handle -29 73.35 -2.15 72.15 -3.35 72.50 -3.00 69.65 -5.85 66.85 -8.65 69.30 -6.20 72.95 -2.55 67.15 -8.35 67.50 -8.00
MEGASOFT 2024/04/23 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.00 107.25 41.00 -3.35% -3.48% -2.22% -4.43% -7.15% -15.25% -12.22% -14.49% -17.03% Range:21.5% BO: 90.1 R: 93.9 48 -20 76.35 -2.65 76.25 -2.75 77.25 -1.75 75.50 -3.50 73.35 -5.65 66.95 -12.05 69.35 -9.65 67.55 -11.45 65.55 -13.45
MEGASOFT 2024/05/08 0.79 Weak Down Neutral, VWAP-Resist 66.95 107.25 41.00 -4.85% -0.15% 4.78% 3.51% 3.58% 7.17% -0.97% -0.73% 2.12% Range:24.2% BO: 88.25 R: 92.4 34 -147 63.70 -3.25 66.85 -0.10 70.15 3.20 69.30 2.35 69.35 2.40 71.75 4.80 66.30 -0.65 66.46 -0.49 68.37 1.42
MEGASOFT 2024/05/07 0.96 Weak Down Neutral, VWAP-Resist 66.85 107.25 41.00 0.15% -4.71% 0.00% 4.94% 3.66% 9.12% 1.12% 2.47% -0.15% Range:25.8% BO: 90.1 R: 93.3 34 -162 66.95 0.10 63.70 -3.15 66.85 0.00 70.15 3.30 69.30 2.45 72.95 6.10 67.60 0.75 68.50 1.65 66.75 -0.10
MEGASOFT 2024/04/19 1.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.25 107.25 41.00 4.98% 6.40% 2.83% 2.69% 4.04% -6.20% -5.52% -3.37% -17.44% Range:21.5% BO: 90.1 R: 93.9 42 Bullish Engulfing -109 77.95 3.70 79.00 4.75 76.35 2.10 76.25 2.00 77.25 3.00 69.65 -4.60 70.15 -4.10 71.75 -2.50 61.30 -12.95
MEGASOFT 2024/04/18 0.93 Weak Up Neutral, VWAP-Resist 70.75 107.25 41.00 4.95% 10.18% 11.66% 7.92% 7.77% 2.47% -5.51% 3.11% -9.40% Range:21.5% BO: 90.1 R: 93.9 37 Bearish Engulfing -150 74.25 3.50 77.95 7.20 79.00 8.25 76.35 5.60 76.25 5.50 72.50 1.75 66.85 -3.90 72.95 2.20 64.10 -6.65
MEGASOFT 2024/05/06 0.77 Weak Down Neutral, VWAP-Resist 69.65 107.25 41.00 -4.02% -3.88% -8.54% -4.02% 0.72% 10.12% -1.87% -5.89% -3.92% Range:22.7% BO: 90.1 R: 93.3 37 -108 66.85 -2.80 66.95 -2.70 63.70 -5.95 66.85 -2.80 70.15 0.50 76.70 7.05 68.35 -1.30 65.55 -4.10 66.92 -2.73
MEGASOFT 2024/05/10 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 66.85 107.25 41.00 4.94% 3.66% 3.74% 0.67% 4.26% 1.05% -4.11% 0.97% 0.27% Range:27.8% BO: 88.25 R: 90.0 37 -120 70.15 3.30 69.30 2.45 69.35 2.50 67.30 0.45 69.70 2.85 67.55 0.70 64.10 -2.75 67.50 0.65 67.03 0.18
MEGASOFT 2024/04/22 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.95 107.25 41.00 1.35% -2.05% -2.18% -0.90% -3.14% -14.24% -11.10% -9.36% -19.82% Range:21.5% BO: 90.1 R: 93.9 47 3 Outside Up -50 79.00 1.05 76.35 -1.60 76.25 -1.70 77.25 -0.70 75.50 -2.45 66.85 -11.10 69.30 -8.65 70.65 -7.30 62.50 -15.45
MEGASOFT 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 76.35 107.25 41.00 -0.13% 1.18% -1.11% -3.93% -5.50% -16.57% -11.85% -10.48% -10.28% Range:21.5% BO: 90.1 R: 93.9 45 -42 76.25 -0.10 77.25 0.90 75.50 -0.85 73.35 -3.00 72.15 -4.20 63.70 -12.65 67.30 -9.05 68.35 -8.00 68.50 -7.85
MEGASOFT 2024/04/25 0.36 Weak Down Neutral, VWAP-Resist 76.25 107.25 41.00 1.31% -0.98% -3.80% -5.38% -4.92% -12.33% -8.59% -11.34% -12.84% Range:21.5% BO: 90.1 R: 93.9 45 -41 77.25 1.00 75.50 -0.75 73.35 -2.90 72.15 -4.10 72.50 -3.75 66.85 -9.40 69.70 -6.55 67.60 -8.65 66.46 -9.79
MEGASOFT 2024/05/13 0.97 Weak Down Neutral, VWAP-Support, BullCross-VWAP 70.15 107.25 41.00 -1.21% -1.14% -4.06% -0.64% 9.34% -2.57% -12.62% -2.04% -4.83% Range:24.9% BO: 84.85 R: 88.8 43 -50 69.30 -0.85 69.35 -0.80 67.30 -2.85 69.70 -0.45 76.70 6.55 68.35 -1.80 61.30 -8.85 68.72 -1.43 66.76 -3.39
MEGASOFT 2024/04/26 0.36 Weak Down Neutral, VWAP-Support 77.25 107.25 41.00 -2.27% -5.05% -6.60% -6.15% -9.84% -9.19% -0.71% -14.17% -13.68% Range:21.5% BO: 90.1 R: 93.9 47 -24 75.50 -1.75 73.35 -3.90 72.15 -5.10 72.50 -4.75 69.65 -7.60 70.15 -7.10 76.70 -0.55 66.30 -10.95 66.68 -10.57
MEGASOFT 2024/04/30 0.59 Weak Down Neutral, VWAP-Resist 73.35 107.25 41.00 -1.64% -1.16% -5.04% -8.86% -8.73% -5.45% -2.18% -12.61% -6.31% Range:21.5% BO: 90.1 R: 93.9 41 -64 72.15 -1.20 72.50 -0.85 69.65 -3.70 66.85 -6.50 66.95 -6.40 69.35 -4.00 71.75 -1.60 64.10 -9.25 68.72 -4.63
MEGASOFT 2024/05/02 0.44 Weak Down Neutral, VWAP-Resist 72.15 107.25 41.00 0.49% -3.47% -7.35% -7.21% -11.71% -6.72% -2.08% -15.04% -7.48% Range:21.5% BO: 90.1 R: 93.9 40 -82 72.50 0.35 69.65 -2.50 66.85 -5.30 66.95 -5.20 63.70 -8.45 67.30 -4.85 70.65 -1.50 61.30 -10.85 66.75 -5.40
MEDPLUS 2024/04/29 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/05/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.45 849.00 598.60 0.84% 0.03% 2.33% 1.61% 1.89% 1.54% 0.31% 2.36% 0.49% Range:4.3% BO: 696.9 R: 715.9 51 -35 693.20 5.75 687.65 0.20 703.45 16.00 698.50 11.05 700.45 13.00 698.05 10.60 689.60 2.15 703.65 16.20 690.85 3.40
MEDPLUS 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.30 849.00 598.60 -0.42% -1.17% -0.88% 1.99% -0.22% 0.64% 3.07% 2.85% 2.98% Range:3.3% BO: 698.0 R: 715.9 46 -46 680.45 -2.85 675.30 -8.00 677.30 -6.00 696.90 13.60 681.80 -1.50 687.65 4.35 704.25 20.95 702.80 19.50 703.65 20.35
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDPLUS 2024/04/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.45 849.00 598.60 -0.76% -0.46% 2.42% 0.20% -2.00% 3.38% 1.24% 1.34% 3.65% Range:3.3% BO: 698.0 R: 715.9 44 -89 675.30 -5.15 677.30 -3.15 696.90 16.45 681.80 1.35 666.85 -13.60 703.45 23.00 688.90 8.45 689.60 9.15 705.30 24.85
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDICAMEQ 2024/05/13 0.14 Strong Up Bullish, VWAP-Resist 494.55 729.60 355.45 0.37% -0.02% 5.51% 7.07% 3.82% 4.68% -8.61% -3.84% -8.70% Range:29.0% BO: 583.0 R: 628.4 52 Bearish Engulfing -15 496.40 1.85 494.45 -0.10 521.80 27.25 529.50 34.95 513.45 18.90 517.70 23.15 451.95 -42.60 475.55 -19.00 451.50 -43.05
MEDIASSIST 2024/04/18 0.60 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 492.30 564.00 430.55 -1.79% -1.56% -1.77% 2.01% 2.42% 4.01% -1.49% 2.98% -3.74% Range:19.2% BO: 556.55 R: 564.0 47 -68 483.50 -8.80 484.60 -7.70 483.60 -8.70 502.20 9.90 504.20 11.90 512.05 19.75 484.95 -7.35 506.95 14.65 473.90 -18.40
MEDIASSIST 2024/05/09 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.80 564.00 430.55 -0.58% -0.70% 1.08% 0.87% -0.16% 2.14% 0.75% 10.78% 19.87% Range:13.1% BO: 556.55 R: 564.0 43 -68 484.95 -2.85 484.40 -3.40 493.05 5.25 492.05 4.25 487.00 -0.80 498.25 10.45 491.45 3.65 540.40 52.60 584.75 96.95
MEDIASSIST 2024/04/26 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 508.65 564.00 430.55 2.25% 0.23% -0.36% 0.67% -0.25% -4.77% 0.91% -3.31% 6.24% Range:13.7% BO: 556.55 R: 564.0 54 -26 520.10 11.45 509.80 1.15 506.80 -1.85 512.05 3.40 507.40 -1.25 484.40 -24.25 513.30 4.65 491.80 -16.85 540.40 31.75
MEDIASSIST 2024/05/08 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 494.70 564.00 430.55 -1.39% -1.97% -2.08% -0.33% -0.54% 0.28% -0.59% 8.77% 17.86% Range:13.1% BO: 556.55 R: 564.0 46 -15 487.80 -6.90 484.95 -9.75 484.40 -10.30 493.05 -1.65 492.05 -2.65 496.10 1.40 491.80 -2.90 538.10 43.40 583.05 88.35
MEDIASSIST 2024/04/23 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.60 564.00 430.55 3.85% 4.26% 5.18% 7.55% 5.42% 2.30% 1.75% 2.10% 6.05% Range:18.9% BO: 556.55 R: 564.0 44 -84 502.20 18.60 504.20 20.60 508.65 25.05 520.10 36.50 509.80 26.20 494.70 11.10 492.05 8.45 493.75 10.15 512.85 29.25
MEDIASSIST 2024/04/22 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 484.60 564.00 430.55 -0.21% 3.63% 4.04% 4.96% 7.33% 4.55% 1.74% 2.82% 0.17% Range:18.9% BO: 556.55 R: 564.0 44 -102 483.60 -1.00 502.20 17.60 504.20 19.60 508.65 24.05 520.10 35.50 506.65 22.05 493.05 8.45 498.25 13.65 485.40 0.80
MEDIASSIST 2024/04/19 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 564.00 430.55 0.23% 0.02% 3.87% 4.28% 5.20% 4.94% 0.19% 2.61% -6.79% Range:18.9% BO: 556.55 R: 564.0 44 -110 484.60 1.10 483.60 0.10 502.20 18.70 504.20 20.70 508.65 25.15 507.40 23.90 484.40 0.90 496.10 12.60 450.65 -32.85
MEDIASSIST 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 484.95 564.00 430.55 -0.11% 1.67% 1.46% 0.42% 0.90% 1.81% -2.28% 16.41% 21.39% Range:9.0% BO: 531.55 R: 553.95 42 -114 484.40 -0.55 493.05 8.10 492.05 7.10 487.00 2.05 489.30 4.35 493.75 8.80 473.90 -11.05 564.55 79.60 588.70 103.75
MEDIASSIST 2024/04/24 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.20 564.00 430.55 0.40% 1.28% 3.56% 1.51% 0.92% -2.87% -3.03% -2.61% 1.73% Range:18.9% BO: 556.55 R: 564.0 52 -46 504.20 2.00 508.65 6.45 520.10 17.90 509.80 7.60 506.80 4.60 487.80 -14.40 487.00 -15.20 489.10 -13.10 510.90 8.70
MEDIASSIST 2024/04/25 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 504.20 564.00 430.55 0.88% 3.15% 1.11% 0.52% 1.56% -3.82% -2.96% -2.25% 6.72% Range:16.5% BO: 556.55 R: 564.0 52 -24 508.65 4.45 520.10 15.90 509.80 5.60 506.80 2.60 512.05 7.85 484.95 -19.25 489.30 -14.90 492.85 -11.35 538.10 33.90
MEDANTA 2024/05/09 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1397.70 1513.90 708.00 1.03% -0.64% 1.08% 0.23% -0.20% -15.26% -14.73% -12.26% -6.26% Range:6.3% BO: 1457.9 R: 1511.0 52 Bearish Engulfing -62 1412.05 14.35 1388.70 -9.00 1412.75 15.05 1400.95 3.25 1394.95 -2.75 1184.45 -213.25 1191.85 -205.85 1226.30 -171.40 1310.20 -87.50
MEDANTA 2024/05/07 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/05/08 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1414.75 1513.90 708.00 -1.21% -0.19% -1.84% -0.14% -0.98% -15.05% -18.04% -14.29% -6.08% Range:7.0% BO: 1457.9 R: 1511.0 56 -9 1397.70 -17.05 1412.05 -2.70 1388.70 -26.05 1412.75 -2.00 1400.95 -13.80 1201.80 -212.95 1159.50 -255.25 1212.60 -202.15 1328.70 -86.05
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/05/03 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1513.90 708.00 -0.61% -0.55% 0.41% -0.80% 0.22% 0.87% -13.19% -20.34% -2.52% Range:8.7% BO: 1457.9 R: 1511.0 55 -10 1400.45 -8.55 1401.25 -7.75 1414.75 5.75 1397.70 -11.30 1412.05 3.05 1421.20 12.20 1223.20 -185.80 1122.40 -286.60 1373.45 -35.55
MEDANTA 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1388.70 1513.90 708.00 1.73% 0.88% 0.45% 2.34% -3.85% -11.42% -22.46% -8.01% -5.99% Range:5.8% BO: 1457.9 R: 1511.0 49 -119 1412.75 24.05 1400.95 12.25 1394.95 6.25 1421.20 32.50 1335.20 -53.50 1230.10 -158.60 1076.80 -311.90 1277.40 -111.30 1305.55 -83.15
MCX 2024/05/09 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3759.05 4270.00 2080.85 1.61% 2.40% 2.78% 3.76% 4.40% -0.08% -3.40% -1.60% 1.84% Range:14.5% BO: 4167.8 R: 4270.0 46 -116 3819.50 60.45 3849.20 90.15 3863.55 104.50 3900.45 141.40 3924.35 165.30 3756.20 -2.85 3631.35 -127.70 3698.95 -60.10 3828.40 69.35
MCX 2024/05/10 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3819.50 4270.00 2080.85 0.78% 1.15% 2.12% 2.75% 5.37% -0.30% -4.51% -0.69% 3.20% Range:13.7% BO: 4167.8 R: 4270.0 49 -114 3849.20 29.70 3863.55 44.05 3900.45 80.95 3924.35 104.85 4024.70 205.20 3808.20 -11.30 3647.30 -172.20 3793.15 -26.35 3941.60 122.10
MCX 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3903.95 4270.00 2080.85 -3.71% -2.16% -1.40% -1.03% -0.09% -3.76% -7.62% -6.62% -2.44% Range:14.5% BO: 4167.8 R: 4270.0 52 3 Outside Down -51 3759.05 -144.90 3819.50 -84.45 3849.20 -54.75 3863.55 -40.40 3900.45 -3.50 3757.20 -146.75 3606.45 -297.50 3645.50 -258.45 3808.85 -95.10
MCX 2024/05/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3912.70 4270.00 2080.85 -0.22% -3.93% -2.38% -1.62% -1.26% -3.49% -4.19% -7.18% -1.58% Range:14.5% BO: 4167.8 R: 4270.0 53 Bearish Engulfing -24 3903.95 -8.75 3759.05 -153.65 3819.50 -93.20 3849.20 -63.50 3863.55 -49.15 3776.05 -136.65 3748.70 -164.00 3631.80 -280.90 3851.05 -61.65
MCLEODRUSS 2024/05/10 0.50 Sideways Neutral, VWAP-Support 23.65 37.85 17.35 -3.59% 1.06% 4.65% 4.44% 3.17% 12.47% 0.63% 4.69% 14.29% Range:19.3% BO: 29.3 R: 29.8 32 -179 22.80 -0.85 23.90 0.25 24.75 1.10 24.70 1.05 24.40 0.75 26.60 2.95 23.80 0.15 24.76 1.11 27.03 3.38
MCLEODRUSS 2024/05/08 0.36 Sideways Neutral, VWAP-Resist 24.60 37.85 17.35 -2.03% -3.86% -7.32% -2.85% 0.61% 3.05% 0.00% -3.05% 14.88% Range:17.7% BO: 29.9 R: 30.2 37 -105 24.10 -0.50 23.65 -0.95 22.80 -1.80 23.90 -0.70 24.75 0.15 25.35 0.75 24.60 0.00 23.85 -0.75 28.26 3.66
MCLEODRUSS 2024/05/09 0.96 Sideways Neutral, VWAP-Resist 24.10 37.85 17.35 -1.87% -5.39% -0.83% 2.70% 2.49% 10.37% -0.21% -0.21% 17.80% Range:19.4% BO: 29.9 R: 30.2 35 -158 23.65 -0.45 22.80 -1.30 23.90 -0.20 24.75 0.65 24.70 0.60 26.60 2.50 24.05 -0.05 24.05 -0.05 28.39 4.29
MCLEODRUSS 2024/05/13 3.32 Sideways Neutral, VWAP-Resist 22.80 37.85 17.35 4.82% 8.55% 8.33% 7.02% 6.36% 12.06% -0.66% 19.43% 19.82% Range:20.7% BO: 28.75 R: 0 29 -192 23.90 1.10 24.75 1.95 24.70 1.90 24.40 1.60 24.25 1.45 25.55 2.75 22.65 -0.15 27.23 4.43 27.32 4.52
MCLEODRUSS 2024/04/25 0.38 Sideways Neutral, VWAP-Support 24.95 37.85 17.35 1.80% 3.81% 5.81% 3.81% 1.80% -5.21% -2.20% 0.80% -4.41% Range:20.1% BO: 29.9 R: 30.2 37 -91 25.40 0.45 25.90 0.95 26.40 1.45 25.90 0.95 25.40 0.45 23.65 -1.30 24.40 -0.55 25.15 0.20 23.85 -1.10
MCLEODRUSS 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 25.15 37.85 17.35 -0.60% -0.60% -0.80% 0.99% 2.98% -1.39% -4.97% 5.77% -14.31% Range:20.1% BO: 29.9 R: 30.2 38 -100 25.00 -0.15 25.00 -0.15 24.95 -0.20 25.40 0.25 25.90 0.75 24.80 -0.35 23.90 -1.25 26.60 1.45 21.55 -3.60
MCLEODRUSS 2024/04/29 0.29 Sideways Neutral, VWAP-Support 25.90 37.85 17.35 1.93% 0.00% -1.93% -3.86% -4.25% -7.72% -6.56% -7.14% -4.40% Range:20.1% BO: 29.9 R: 30.2 43 -31 26.40 0.50 25.90 0.00 25.40 -0.50 24.90 -1.00 24.80 -1.10 23.90 -2.00 24.20 -1.70 24.05 -1.85 24.76 -1.14
MCLEODRUSS 2024/04/19 0.40 Sideways Neutral, VWAP-Resist 25.55 37.85 17.35 -1.57% -2.15% -2.15% -2.35% -0.59% -2.54% -10.76% -0.78% -11.35% Range:20.1% BO: 29.9 R: 30.2 39 -79 25.15 -0.40 25.00 -0.55 25.00 -0.55 24.95 -0.60 25.40 -0.15 24.90 -0.65 22.80 -2.75 25.35 -0.20 22.65 -2.90
MCLEODRUSS 2024/04/23 0.53 Sideways Neutral, VWAP-Support 25.00 37.85 17.35 0.00% -0.20% 1.60% 3.60% 5.60% -1.60% -1.00% 6.40% -11.20% Range:20.1% BO: 29.9 R: 30.2 37 -120 25.00 0.00 24.95 -0.05 25.40 0.40 25.90 0.90 26.40 1.40 24.60 -0.40 24.75 -0.25 26.60 1.60 22.20 -2.80
MCLEODRUSS 2024/04/26 1.02 Sideways Neutral, VWAP-Support 25.40 37.85 17.35 1.97% 3.94% 1.97% 0.00% -1.97% -10.24% -4.53% -3.15% -5.31% Range:20.1% BO: 29.9 R: 30.2 40 -66 25.90 0.50 26.40 1.00 25.90 0.50 25.40 0.00 24.90 -0.50 22.80 -2.60 24.25 -1.15 24.60 -0.80 24.05 -1.35
MCLEODRUSS 2024/04/24 0.67 Sideways Neutral, VWAP-Resist 25.00 37.85 17.35 -0.20% 1.60% 3.60% 5.60% 3.60% -3.60% -1.20% 2.20% -4.00% Range:20.1% BO: 29.9 R: 30.2 37 -103 24.95 -0.05 25.40 0.40 25.90 0.90 26.40 1.40 25.90 0.90 24.10 -0.90 24.70 -0.30 25.55 0.55 24.00 -1.00
MCL 2024/05/10 1.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.50 50.90 26.25 -0.65% -0.52% 2.34% 3.64% 3.90% 3.90% -2.08% -1.45% -3.74% Range:14.5% BO: 43.05 R: 44.85 49 -76 38.25 -0.25 38.30 -0.20 39.40 0.90 39.90 1.40 40.00 1.50 40.00 1.50 37.70 -0.80 37.94 -0.56 37.06 -1.44
MCL 2024/05/08 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.60 50.90 26.25 -1.55% -0.26% -0.91% -0.78% 2.07% 4.27% -2.07% -1.97% -4.87% Range:14.5% BO: 43.05 R: 44.85 49 Bearish Engulfing -53 38.00 -0.60 38.50 -0.10 38.25 -0.35 38.30 -0.30 39.40 0.80 40.25 1.65 37.80 -0.80 37.84 -0.76 36.72 -1.88
MCL 2024/05/07 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.05 50.90 26.25 -1.15% -2.69% -1.41% -2.05% -1.92% 5.76% 0.51% -3.71% -5.51% Range:14.5% BO: 43.05 R: 44.85 52 -31 38.60 -0.45 38.00 -1.05 38.50 -0.55 38.25 -0.80 38.30 -0.75 41.30 2.25 39.25 0.20 37.60 -1.45 36.90 -2.15
MCL 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.00 50.90 26.25 1.32% 0.66% 0.79% 3.68% 5.00% 5.39% 3.29% -0.16% -2.00% Range:14.5% BO: 43.05 R: 44.85 47 3 Outside Down -83 38.50 0.50 38.25 0.25 38.30 0.30 39.40 1.40 39.90 1.90 40.05 2.05 39.25 1.25 37.94 -0.06 37.24 -0.76
MCL 2024/05/06 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.00 50.90 26.25 0.13% -1.03% -2.56% -1.28% -1.92% 6.28% -1.79% -3.46% -5.18% Range:18.2% BO: 43.05 R: 44.85 51 -22 39.05 0.05 38.60 -0.40 38.00 -1.00 38.50 -0.50 38.25 -0.75 41.45 2.45 38.30 -0.70 37.65 -1.35 36.98 -2.02
MBLINFRA 2024/04/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 61.35 26.75 -0.47% -3.21% 0.38% -1.32% -9.34% -11.13% -12.08% -15.47% -14.72% Range:19.4% BO: 58.05 R: 61.35 51 -64 52.75 -0.25 51.30 -1.70 53.20 0.20 52.30 -0.70 48.05 -4.95 47.10 -5.90 46.60 -6.40 44.80 -8.20 45.20 -7.80
MBLINFRA 2024/05/10 0.54 Weak Down Neutral, VWAP-Resist 44.30 61.35 26.75 0.45% 5.08% 5.19% 3.50% 4.06% 1.13% -1.81% 25.42% 40.88% Range:23.8% BO: 58.05 R: 61.35 33 -121 44.50 0.20 46.55 2.25 46.60 2.30 45.85 1.55 46.10 1.80 44.80 0.50 43.50 -0.80 55.56 11.26 62.41 18.11
MBLINFRA 2024/04/26 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.20 61.35 26.75 -1.69% -9.68% -10.90% -8.46% -12.03% -16.35% -13.16% -17.86% -12.97% Range:11.6% BO: 58.05 R: 61.35 52 -62 52.30 -0.90 48.05 -5.15 47.40 -5.80 48.70 -4.50 46.80 -6.40 44.50 -8.70 46.20 -7.00 43.70 -9.50 46.30 -6.90
MBLINFRA 2024/05/08 0.12 Sideways Neutral, VWAP-Resist 47.10 61.35 26.75 -6.05% -5.94% -5.52% -1.17% -1.06% -0.64% -7.22% -8.07% 14.48% Range:19.4% BO: 58.05 R: 61.35 38 -101 44.25 -2.85 44.30 -2.80 44.50 -2.60 46.55 -0.55 46.60 -0.50 46.80 -0.30 43.70 -3.40 43.30 -3.80 53.92 6.82
MBLINFRA 2024/04/24 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.75 61.35 26.75 -2.75% 0.85% -0.85% -8.91% -10.14% -16.11% -13.08% -15.36% -15.07% Range:19.1% BO: 58.05 R: 61.35 50 -83 51.30 -1.45 53.20 0.45 52.30 -0.45 48.05 -4.70 47.40 -5.35 44.25 -8.50 45.85 -6.90 44.65 -8.10 44.80 -7.95
MBLINFRA 2024/04/22 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.70 61.35 26.75 0.57% 0.09% -2.66% 0.95% -0.76% -10.25% -11.67% -13.38% -22.01% Range:19.4% BO: 58.05 R: 61.35 50 -75 53.00 0.30 52.75 0.05 51.30 -1.40 53.20 0.50 52.30 -0.40 47.30 -5.40 46.55 -6.15 45.65 -7.05 41.10 -11.60
MBLINFRA 2024/04/25 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.30 61.35 26.75 3.70% 1.95% -6.34% -7.60% -5.07% -13.65% -10.14% -14.33% -15.59% Range:15.2% BO: 58.05 R: 61.35 46 -121 53.20 1.90 52.30 1.00 48.05 -3.25 47.40 -3.90 48.70 -2.60 44.30 -7.00 46.10 -5.20 43.95 -7.35 43.30 -8.00
MBLINFRA 2024/05/09 0.69 Sideways Neutral, VWAP-Resist 44.25 61.35 26.75 0.11% 0.56% 5.20% 5.31% 3.62% 3.16% -4.29% 4.63% 31.30% Range:23.8% BO: 58.05 R: 61.35 32 Bearish Engulfing -124 44.30 0.05 44.50 0.25 46.55 2.30 46.60 2.35 45.85 1.60 45.65 1.40 42.35 -1.90 46.30 2.05 58.10 13.85
MBLINFRA 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, VWAP-Resist 47.30 61.35 26.75 -0.42% -6.45% -6.34% -5.92% -1.59% -1.16% -7.08% -5.29% 14.86% Range:19.4% BO: 58.05 R: 61.35 39 -99 47.10 -0.20 44.25 -3.05 44.30 -3.00 44.50 -2.80 46.55 -0.75 46.75 -0.55 43.95 -3.35 44.80 -2.50 54.33 7.03
MBLINFRA 2024/04/18 0.57 Sideways Bullish, VWAP-Resist 53.95 61.35 26.75 -1.85% -2.32% -1.76% -2.22% -4.91% -9.73% -17.89% -13.35% -19.37% Range:25.4% BO: 58.05 R: 61.35 54 -13 52.95 -1.00 52.70 -1.25 53.00 -0.95 52.75 -1.20 51.30 -2.65 48.70 -5.25 44.30 -9.65 46.75 -7.20 43.50 -10.45
MBLINFRA 2024/05/02 1.42 Sideways Neutral, VWAP-Resist 47.40 61.35 26.75 2.74% -1.27% -0.21% -0.63% -6.65% -3.27% -3.69% -17.41% 10.72% Range:18.3% BO: 58.05 R: 61.35 37 -201 48.70 1.30 46.80 -0.60 47.30 -0.10 47.10 -0.30 44.25 -3.15 45.85 -1.55 45.65 -1.75 39.15 -8.25 52.48 5.08
MBLINFRA 2024/04/19 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 52.95 61.35 26.75 -0.47% 0.09% -0.38% -3.12% 0.47% -11.61% -15.96% -11.61% -26.06% Range:21.7% BO: 58.05 R: 61.35 51 -114 52.70 -0.25 53.00 0.05 52.75 -0.20 51.30 -1.65 53.20 0.25 46.80 -6.15 44.50 -8.45 46.80 -6.15 39.15 -13.80
MBLINFRA 2024/04/29 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.30 61.35 26.75 -8.13% -9.37% -6.88% -10.52% -9.56% -10.99% -10.61% -19.02% 6.23% Range:11.6% BO: 58.05 R: 61.35 49 -56 48.05 -4.25 47.40 -4.90 48.70 -3.60 46.80 -5.50 47.30 -5.00 46.55 -5.75 46.75 -5.55 42.35 -9.95 55.56 3.26
MBLINFRA 2024/05/13 0.51 Weak Down Neutral, VWAP-Support 44.50 61.35 26.75 4.61% 4.72% 3.03% 3.60% 3.82% 0.34% -12.02% 23.37% 50.34% Range:23.8% BO: 58.05 R: 61.35 33 -119 46.55 2.05 46.60 2.10 45.85 1.35 46.10 1.60 46.20 1.70 44.65 0.15 39.15 -5.35 54.90 10.40 66.90 22.40
MBLINFRA 2024/04/30 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.05 61.35 26.75 -1.35% 1.35% -2.60% -1.56% -1.98% -3.02% -2.60% -9.47% 14.26% Range:17.2% BO: 58.05 R: 61.35 38 -185 47.40 -0.65 48.70 0.65 46.80 -1.25 47.30 -0.75 47.10 -0.95 46.60 -1.45 46.80 -1.25 43.50 -4.55 54.90 6.85
MBLINFRA 2024/05/06 0.78 Sideways Neutral, VWAP-Resist 46.80 61.35 26.75 1.07% 0.64% -5.45% -5.34% -4.91% -1.28% -4.59% -3.42% 8.63% Range:19.4% BO: 58.05 R: 61.35 37 Bearish Engulfing -147 47.30 0.50 47.10 0.30 44.25 -2.55 44.30 -2.50 44.50 -2.30 46.20 -0.60 44.65 -2.15 45.20 -1.60 50.84 4.04
MBLINFRA 2024/05/03 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.70 61.35 26.75 -3.90% -2.87% -3.29% -9.14% -9.03% -5.34% -8.01% -15.61% 7.82% Range:18.3% BO: 58.05 R: 61.35 41 -148 46.80 -1.90 47.30 -1.40 47.10 -1.60 44.25 -4.45 44.30 -4.40 46.10 -2.60 44.80 -3.90 41.10 -7.60 52.51 3.81
MBAPL 2024/05/13 0.74 Weak Down Neutral, VWAP-Support 217.90 348.35 210.00 3.92% 2.32% 4.20% 5.83% 3.49% 8.88% 2.50% 5.48% 6.59% Range:11.3% BO: 245.6 R: 249.25 32 -171 226.45 8.55 222.95 5.05 227.05 9.15 230.60 12.70 225.50 7.60 237.25 19.35 223.35 5.45 229.85 11.95 232.25 14.35
MBAPL 2024/05/08 0.58 Sideways Neutral, VWAP-Resist 225.70 348.35 221.95 -2.50% -1.86% -3.46% 0.33% -1.22% 4.12% 1.86% 1.30% 6.31% Range:8.1% BO: 252.0 R: 0 36 -153 220.05 -5.65 221.50 -4.20 217.90 -7.80 226.45 0.75 222.95 -2.75 235.00 9.30 229.90 4.20 228.63 2.93 239.94 14.24
MBAPL 2024/05/07 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 228.20 348.35 221.95 -1.10% -3.57% -2.94% -4.51% -0.77% 2.50% 2.37% 0.74% 9.03% Range:7.1% BO: 252.0 R: 0 38 3 Outside Down -124 225.70 -2.50 220.05 -8.15 221.50 -6.70 217.90 -10.30 226.45 -1.75 233.90 5.70 233.60 5.40 229.90 1.70 248.80 20.60
MBAPL 2024/04/22 1.16 Sideways Neutral, VWAP-Support 232.20 348.35 221.95 2.58% 1.42% 5.77% 3.66% 3.01% -1.72% -2.48% 4.03% -4.03% Range:6.7% BO: 262.0 R: 0 40 -115 238.20 6.00 235.50 3.30 245.60 13.40 240.70 8.50 239.20 7.00 228.20 -4.00 226.45 -5.75 241.55 9.35 222.85 -9.35
MBAPL 2024/05/14 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.45 348.35 210.00 -1.55% 0.26% 1.83% -0.42% 3.29% 3.16% -1.59% 1.30% 1.48% Range:11.3% BO: 245.6 R: 249.25 42 -68 222.95 -3.50 227.05 0.60 230.60 4.15 225.50 -0.95 233.90 7.45 233.60 7.15 222.85 -3.60 229.39 2.94 229.80 3.35
MBAPL 2024/04/19 0.74 Sideways Neutral, VWAP-Resist 230.50 348.35 221.95 0.74% 3.34% 2.17% 6.55% 4.43% 0.28% -5.47% 1.95% -3.10% Range:7.6% BO: 249.5 R: 263.05 38 3 Outside Down -126 232.20 1.70 238.20 7.70 235.50 5.00 245.60 15.10 240.70 10.20 231.15 0.65 217.90 -12.60 235.00 4.50 223.35 -7.15
MBAPL 2024/05/09 1.11 Sideways Neutral, VWAP-Resist 220.05 348.35 219.75 0.66% -0.98% 2.91% 1.32% 3.18% 9.77% 4.75% 4.48% 4.24% Range:10.4% BO: 245.6 R: 252.0 33 -170 221.50 1.45 217.90 -2.15 226.45 6.40 222.95 2.90 227.05 7.00 241.55 21.50 230.50 10.45 229.90 9.85 229.38 9.33
MBAPL 2024/05/10 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 221.50 348.35 219.75 -1.63% 2.23% 0.65% 2.51% 4.11% 6.03% 5.94% 2.74% 2.66% Range:10.4% BO: 245.6 R: 252.0 34 -116 217.90 -3.60 226.45 4.95 222.95 1.45 227.05 5.55 230.60 9.10 234.85 13.35 234.65 13.15 227.58 6.08 227.39 5.89
MAZDOCK 2024/05/08 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2261.60 2524.80 1742.00 -2.18% -2.86% -5.70% 3.18% 5.77% 38.21% 45.70% 38.13% 72.19% Range:12.6% BO: 2455.85 R: 2524.8 52 -56 2212.20 -49.40 2196.95 -64.65 2132.60 -129.00 2333.60 72.00 2392.10 130.50 3125.75 864.15 3295.10 1033.50 3124.00 862.40 3894.20 1632.60
MAZDOCK 2024/05/07 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2163.65 2524.80 1742.00 4.53% 2.24% 1.54% -1.44% 7.85% 33.04% 55.17% 45.73% 84.06% Range:12.6% BO: 2455.85 R: 2524.8 45 -65 2261.60 97.95 2212.20 48.55 2196.95 33.30 2132.60 -31.05 2333.60 169.95 2878.50 714.85 3357.35 1193.70 3153.15 989.50 3982.40 1818.75
MAZDOCK 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2196.95 2524.80 1742.00 -2.93% 6.22% 8.88% 11.05% 25.48% 42.68% 48.28% 45.65% 80.89% Range:12.6% BO: 2455.85 R: 2524.8 48 -90 2132.60 -64.35 2333.60 136.65 2392.10 195.15 2439.80 242.85 2756.65 559.70 3134.65 937.70 3257.60 1060.65 3199.75 1002.80 3974.05 1777.10
MAZDOCK 2024/05/09 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2212.20 2524.80 1742.00 -0.69% -3.60% 5.49% 8.13% 10.29% 43.61% 43.93% 44.65% 79.24% Range:12.6% BO: 2455.85 R: 2524.8 49 -55 2196.95 -15.25 2132.60 -79.60 2333.60 121.40 2392.10 179.90 2439.80 227.60 3177.05 964.85 3184.05 971.85 3199.85 987.65 3965.25 1753.05
MAZDOCK 2024/05/13 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 2132.60 2524.80 1742.00 9.43% 12.17% 14.40% 29.26% 36.55% 42.40% 25.64% 58.96% 91.36% Range:13.2% BO: 2455.85 R: 2524.8 44 -137 2333.60 201.00 2392.10 259.50 2439.80 307.20 2756.65 624.05 2912.10 779.50 3036.85 904.25 2679.50 546.90 3389.90 1257.30 4081.00 1948.40
MAZDA 2024/05/03 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1424.60 1660.95 1103.55 2.89% 1.53% 2.12% -0.53% 0.56% 2.41% -7.18% -7.16% 0.12% Range:12.4% BO: 1517.5 R: 1545.0 51 -76 1465.70 41.10 1446.45 21.85 1454.80 30.20 1417.00 -7.60 1432.55 7.95 1459.00 34.40 1322.30 -102.30 1322.60 -102.00 1426.30 1.70
MAZDA 2024/05/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1465.70 1660.95 1103.55 -1.31% -0.74% -3.32% -2.26% -5.72% 0.07% -6.33% -9.71% -3.61% Range:11.7% BO: 1517.5 R: 1545.0 57 115 1446.45 -19.25 1454.80 -10.90 1417.00 -48.70 1432.55 -33.15 1381.80 -83.90 1466.70 1.00 1372.95 -92.75 1323.35 -142.35 1412.80 -52.90
MAZDA 2024/05/09 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1417.00 1660.95 1103.55 1.10% -2.48% -3.57% -0.35% -0.50% -5.96% -6.91% -2.99% -2.05% Range:6.6% BO: 1517.5 R: 1545.0 48 -170 1432.55 15.55 1381.80 -35.20 1366.35 -50.65 1412.05 -4.95 1409.85 -7.15 1332.55 -84.45 1319.10 -97.90 1374.70 -42.30 1387.90 -29.10
MAZDA 2024/05/08 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1454.80 1660.95 1103.55 -2.60% -1.53% -5.02% -6.08% -2.94% -1.30% -8.14% -6.22% -2.64% Range:10.3% BO: 1517.5 R: 1545.0 55 26 1417.00 -37.80 1432.55 -22.25 1381.80 -73.00 1366.35 -88.45 1412.05 -42.75 1435.85 -18.95 1336.45 -118.35 1364.35 -90.45 1416.35 -38.45
MAZDA 2024/05/07 0.21 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1446.45 1660.95 1103.55 0.58% -2.04% -0.96% -4.47% -5.54% 0.45% -5.59% -5.86% -2.54% Range:11.7% BO: 1517.5 R: 1545.0 53 -13 1454.80 8.35 1417.00 -29.45 1432.55 -13.90 1381.80 -64.65 1366.35 -80.10 1452.90 6.45 1365.60 -80.85 1361.75 -84.70 1409.70 -36.75
MAZDA 2024/05/10 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1432.55 1660.95 1103.55 -3.54% -4.62% -1.43% -1.58% 1.85% -7.70% -6.77% -1.70% -3.61% Range:6.6% BO: 1517.5 R: 1545.0 51 -81 1381.80 -50.75 1366.35 -66.20 1412.05 -20.50 1409.85 -22.70 1459.00 26.45 1322.30 -110.25 1335.60 -96.95 1408.15 -24.40 1380.80 -51.75
MAZDA 2024/05/02 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1449.50 1660.95 1103.55 -1.72% 1.12% -0.21% 0.37% -2.24% -2.74% -8.07% -13.13% -3.61% Range:15.1% BO: 1517.5 R: 1545.0 55 -18 1424.60 -24.90 1465.70 16.20 1446.45 -3.05 1454.80 5.30 1417.00 -32.50 1409.85 -39.65 1332.55 -116.95 1259.20 -190.30 1397.20 -52.30
MAYURUNIQ 2024/05/13 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.05 618.00 455.00 1.85% 6.43% 4.68% 5.74% 7.00% 5.81% 3.21% 20.62% 27.58% Range:7.4% BO: 532.6 R: 548.65 46 -122 513.35 9.30 536.45 32.40 527.65 23.60 533.00 28.95 539.35 35.30 533.35 29.30 520.25 16.20 608.00 103.95 643.05 139.00
MAYURUNIQ 2024/05/10 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.15 618.00 455.00 -1.20% 0.63% 5.16% 3.43% 4.48% 3.73% 4.40% 19.35% 26.33% Range:7.4% BO: 532.6 R: 548.65 50 -48 504.05 -6.10 513.35 3.20 536.45 26.30 527.65 17.50 533.00 22.85 529.20 19.05 532.60 22.45 608.85 98.70 644.45 134.30
MAXHEALTH 2024/04/19 0.89 Strong Up Neutral, VWAP-Support 772.85 910.00 538.65 -1.91% -1.59% 4.94% 3.96% 3.93% 7.57% 3.58% 3.91% 1.02% Range:16.5% BO: 870.45 R: 894.8 43 -230 758.05 -14.80 760.60 -12.25 811.00 38.15 803.45 30.60 803.20 30.35 831.35 58.50 800.55 27.70 803.05 30.20 780.75 7.90
MAXHEALTH 2024/04/25 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.45 910.00 538.65 -0.03% 4.31% 4.59% 1.43% 1.24% 0.99% 4.77% -1.80% 1.03% Range:15.1% BO: 870.45 R: 894.8 51 -14 803.20 -0.25 838.10 34.65 840.30 36.85 814.90 11.45 813.45 10.00 811.40 7.95 841.80 38.35 789.00 -14.45 811.75 8.30
MAXHEALTH 2024/04/18 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 778.10 910.00 538.65 -0.67% -2.58% -2.25% 4.23% 3.26% 4.54% 4.28% 7.74% -1.66% Range:16.5% BO: 870.45 R: 894.8 44 -141 772.85 -5.25 758.05 -20.05 760.60 -17.50 811.00 32.90 803.45 25.35 813.45 35.35 811.40 33.30 838.30 60.20 765.20 -12.90
MAXHEALTH 2024/04/24 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 811.00 910.00 538.65 -0.93% -0.96% 3.34% 3.61% 0.48% -1.83% 4.69% -2.35% 1.99% Range:15.1% BO: 870.45 R: 894.8 52 -40 803.45 -7.55 803.20 -7.80 838.10 27.10 840.30 29.30 814.90 3.90 796.15 -14.85 849.05 38.05 791.95 -19.05 827.10 16.10
MAXHEALTH 2024/04/23 0.95 Weak Up Neutral, VWAP-Resist 760.60 910.00 538.65 6.63% 5.63% 5.60% 10.19% 10.48% 5.72% 9.06% 5.73% 9.14% Range:15.6% BO: 870.45 R: 894.8 41 -138 811.00 50.40 803.45 42.85 803.20 42.60 838.10 77.50 840.30 79.70 804.10 43.50 829.50 68.90 804.20 43.60 830.10 69.50
MAXHEALTH 2024/05/09 2.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 796.15 910.00 538.65 1.92% 0.55% 2.36% 4.19% 6.64% -0.85% -5.57% 0.80% 12.77% Range:12.9% BO: 870.45 R: 894.8 47 -12 811.40 15.25 800.55 4.40 814.90 18.75 829.50 33.35 849.05 52.90 789.40 -6.75 751.80 -44.35 802.50 6.35 897.85 101.70
MAXHEALTH 2024/05/08 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 804.10 910.00 538.65 -0.99% 0.91% -0.44% 1.34% 3.16% -0.13% -2.91% 0.95% 15.44% Range:12.9% BO: 870.45 R: 894.8 49 5 796.15 -7.95 811.40 7.30 800.55 -3.55 814.90 10.80 829.50 25.40 803.05 -1.05 780.70 -23.40 811.75 7.65 928.25 124.15
MAXHEALTH 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 803.20 910.00 538.65 4.35% 4.62% 1.46% 1.28% 3.50% -0.33% 3.96% -2.80% -0.09% Range:15.1% BO: 870.45 R: 894.8 51 -9 838.10 34.90 840.30 37.10 814.90 11.70 813.45 10.25 831.35 28.15 800.55 -2.65 835.00 31.80 780.70 -22.50 802.50 -0.70
MAXHEALTH 2024/04/22 1.22 Strong Up Neutral, VWAP-Resist 758.05 910.00 538.65 0.34% 6.99% 5.99% 5.96% 10.56% 6.22% 7.50% 4.14% 8.47% Range:16.1% BO: 870.45 R: 894.8 40 -184 760.60 2.55 811.00 52.95 803.45 45.40 803.20 45.15 838.10 80.05 805.20 47.15 814.90 56.85 789.40 31.35 822.25 64.20
MAXHEALTH 2024/05/13 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 800.55 910.00 538.65 1.79% 3.62% 6.06% 5.15% 4.30% -1.07% -2.47% 11.18% 9.86% Range:12.9% BO: 870.45 R: 894.8 48 -47 814.90 14.35 829.50 28.95 849.05 48.50 841.80 41.25 835.00 34.45 791.95 -8.60 780.75 -19.80 890.05 89.50 879.45 78.90
MAXHEALTH 2024/05/10 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.40 910.00 538.65 -1.34% 0.43% 2.23% 4.64% 3.75% -0.89% -5.69% 7.28% 10.11% Range:12.9% BO: 870.45 R: 894.8 51 Bullish Engulfing -10 800.55 -10.85 814.90 3.50 829.50 18.10 849.05 37.65 841.80 30.40 804.20 -7.20 765.20 -46.20 870.50 59.10 893.45 82.05
MAXESTATES 2024/04/26 0.99 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.90 339.90 242.75 -0.08% -0.94% 17.31% 20.61% 20.83% 15.38% 14.74% 17.99% 38.75% Range:15.8% BO: 308.75 R: 320.1 58 -26 296.65 -0.25 294.10 -2.80 348.30 51.40 358.10 61.20 358.75 61.85 342.55 45.65 340.65 43.75 350.30 53.40 411.95 115.05
MAXESTATES 2024/04/22 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 292.20 339.90 242.75 -0.63% -0.48% -0.86% 1.61% 1.52% 17.04% 18.77% 31.11% 13.76% Range:18.7% BO: 308.75 R: 320.1 54 -46 290.35 -1.85 290.80 -1.40 289.70 -2.50 296.90 4.70 296.65 4.45 342.00 49.80 347.05 54.85 383.10 90.90 332.40 40.20
MAXESTATES 2024/04/29 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 296.65 339.90 242.75 -0.86% 17.41% 20.71% 20.93% 15.29% 16.99% 11.73% 17.61% 37.42% Range:15.8% BO: 308.75 R: 320.1 58 12 294.10 -2.55 348.30 51.65 358.10 61.45 358.75 62.10 342.00 45.35 347.05 50.40 331.45 34.80 348.90 52.25 407.65 111.00
MAXESTATES 2024/04/19 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 286.50 339.90 242.75 1.99% 1.34% 1.50% 1.12% 3.63% 25.22% 19.56% 28.73% 15.43% Range:18.7% BO: 308.75 R: 320.1 50 3 Outside Down -78 292.20 5.70 290.35 3.85 290.80 4.30 289.70 3.20 296.90 10.40 358.75 72.25 342.55 56.05 368.80 82.30 330.70 44.20
MAXESTATES 2024/04/25 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 289.70 339.90 242.75 2.49% 2.40% 1.52% 20.23% 23.61% 19.61% 18.48% 26.49% 27.29% Range:16.4% BO: 308.75 R: 320.1 52 -94 296.90 7.20 296.65 6.95 294.10 4.40 348.30 58.60 358.10 68.40 346.50 56.80 343.25 53.55 366.45 76.75 368.75 79.05
MAXESTATES 2024/04/24 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 290.80 339.90 242.75 -0.38% 2.10% 2.01% 1.13% 19.77% 17.69% 20.13% 26.55% 28.32% Range:18.7% BO: 308.75 R: 320.1 53 -104 289.70 -1.10 296.90 6.10 296.65 5.85 294.10 3.30 348.30 57.50 342.25 51.45 349.35 58.55 368.00 77.20 373.15 82.35
MAXESTATES 2024/04/30 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.10 339.90 242.75 18.43% 21.76% 21.98% 16.29% 18.46% 19.72% 25.40% 19.25% 48.79% Range:11.4% BO: 308.75 R: 320.1 55 -19 348.30 54.20 358.10 64.00 358.75 64.65 342.00 47.90 348.40 54.30 352.10 58.00 368.80 74.70 350.70 56.60 437.60 143.50
MAXESTATES 2024/04/23 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 290.35 339.90 242.75 0.15% -0.22% 2.26% 2.17% 1.29% 19.99% 21.27% 26.93% 22.01% Range:18.7% BO: 308.75 R: 320.1 53 -78 290.80 0.45 289.70 -0.65 296.90 6.55 296.65 6.30 294.10 3.75 348.40 58.05 352.10 61.75 368.55 78.20 354.25 63.90
MAWANASUG 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.30 112.65 83.40 0.77% -0.05% 1.26% 1.92% 1.86% 6.02% 10.30% 16.71% 41.68% Range:7.1% BO: 98.3 R: 101.15 41 -149 92.00 0.70 91.25 -0.05 92.45 1.15 93.05 1.75 93.00 1.70 96.80 5.50 100.70 9.40 106.56 15.26 129.35 38.05
MAWANASUG 2024/05/10 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.00 112.65 83.40 -0.82% 0.49% 1.14% 1.09% 3.53% 9.51% 8.80% 17.49% 38.97% Range:7.1% BO: 98.3 R: 101.15 43 -145 91.25 -0.75 92.45 0.45 93.05 1.05 93.00 1.00 95.25 3.25 100.75 8.75 100.10 8.10 108.09 16.09 127.85 35.85
MAWANASUG 2024/05/08 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.10 112.65 83.40 -4.00% -3.26% -4.05% -2.79% -2.16% 1.58% 3.68% 7.72% 37.39% Range:6.6% BO: 98.3 R: 101.15 50 -66 91.30 -3.80 92.00 -3.10 91.25 -3.85 92.45 -2.65 93.05 -2.05 96.60 1.50 98.60 3.50 102.44 7.34 130.66 35.56
MAWANASUG 2024/05/13 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.25 112.65 83.40 1.32% 1.97% 1.92% 4.38% 5.10% 8.22% 3.12% 32.34% 40.22% Range:7.2% BO: 98.3 R: 101.15 41 Bearish Engulfing -136 92.45 1.20 93.05 1.80 93.00 1.75 95.25 4.00 95.90 4.65 98.75 7.50 94.10 2.85 120.76 29.51 127.95 36.70
MAWANASUG 2024/05/07 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.35 112.65 83.40 1.87% -2.20% -1.45% -2.25% -0.96% 3.11% 6.43% 9.69% 41.16% Range:6.6% BO: 98.3 R: 101.15 45 3 Outside Down -79 95.10 1.75 91.30 -2.05 92.00 -1.35 91.25 -2.10 92.45 -0.90 96.25 2.90 99.35 6.00 102.40 9.05 131.77 38.42
MATRIMONY 2024/04/29 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.50 606.35 499.25 0.60% 0.56% -0.75% 1.20% -1.09% -5.44% -1.66% -2.26% 9.29% Range:13.0% BO: 588.75 R: 606.35 51 -67 561.85 3.35 561.60 3.10 554.30 -4.20 565.20 6.70 552.40 -6.10 528.10 -30.40 549.25 -9.25 545.85 -12.65 610.40 51.90
MATRIMONY 2024/04/30 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 561.85 606.35 499.25 -0.04% -1.34% 0.60% -1.68% -1.82% -3.90% -2.52% 4.73% 11.98% Range:11.4% BO: 588.75 R: 606.35 53 -69 561.60 -0.25 554.30 -7.55 565.20 3.35 552.40 -9.45 551.65 -10.20 539.95 -21.90 547.70 -14.15 588.45 26.60 629.15 67.30
MATRIMONY 2024/05/06 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 565.20 606.35 499.25 -2.26% -2.40% -4.87% -3.40% -4.24% -2.94% -2.48% 9.88% 9.61% Range:7.5% BO: 588.75 R: 606.35 54 -49 552.40 -12.80 551.65 -13.55 537.70 -27.50 546.00 -19.20 541.25 -23.95 548.60 -16.60 551.20 -14.00 621.05 55.85 619.50 54.30
MATRIMONY 2024/05/03 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 554.30 606.35 499.25 1.97% -0.34% -0.48% -2.99% -1.50% 1.08% -0.41% 6.22% 13.88% Range:9.9% BO: 588.75 R: 606.35 48 -83 565.20 10.90 552.40 -1.90 551.65 -2.65 537.70 -16.60 546.00 -8.30 560.30 6.00 552.05 -2.25 588.80 34.50 631.25 76.95
MATRIMONY 2024/05/02 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Support 561.60 606.35 499.25 -1.30% 0.64% -1.64% -1.77% -4.26% -1.41% -3.69% 1.39% 11.65% Range:10.7% BO: 588.75 R: 606.35 52 -87 554.30 -7.30 565.20 3.60 552.40 -9.20 551.65 -9.95 537.70 -23.90 553.70 -7.90 540.85 -20.75 569.40 7.80 627.05 65.45
MATRIMONY 2024/05/08 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 551.65 606.35 499.25 -2.53% -1.02% -1.89% -4.27% -2.12% -0.72% -1.38% 12.57% 13.10% Range:6.7% BO: 588.75 R: 606.35 47 -120 537.70 -13.95 546.00 -5.65 541.25 -10.40 528.10 -23.55 539.95 -11.70 547.70 -3.95 544.05 -7.60 621.00 69.35 623.90 72.25
MATRIMONY 2024/05/09 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.70 606.35 499.25 1.54% 0.66% -1.79% 0.42% 2.98% 0.59% 1.52% 12.51% 18.06% Range:8.7% BO: 588.75 R: 606.35 40 -151 546.00 8.30 541.25 3.55 528.10 -9.60 539.95 2.25 553.70 16.00 540.85 3.15 545.85 8.15 604.95 67.25 634.80 97.10
MATRIMONY 2024/05/07 0.57 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 552.40 606.35 499.25 -0.14% -2.66% -1.16% -2.02% -4.40% -0.57% -0.05% 14.07% 11.98% Range:7.5% BO: 588.75 R: 606.35 47 -98 551.65 -0.75 537.70 -14.70 546.00 -6.40 541.25 -11.15 528.10 -24.30 549.25 -3.15 552.10 -0.30 630.10 77.70 618.60 66.20
MATRIMONY 2024/05/13 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 541.25 606.35 499.25 -2.43% -0.24% 2.30% 3.52% 1.36% 1.84% 5.20% 16.24% 15.44% Range:8.7% BO: 588.75 R: 606.35 43 -122 528.10 -13.15 539.95 -1.30 553.70 12.45 560.30 19.05 548.60 7.35 551.20 9.95 569.40 28.15 629.15 87.90 624.80 83.55
MATRIMONY 2024/05/10 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 546.00 606.35 499.25 -0.87% -3.28% -1.11% 1.41% 2.62% 1.11% 7.77% 11.79% 15.38% Range:8.7% BO: 588.75 R: 606.35 45 -126 541.25 -4.75 528.10 -17.90 539.95 -6.05 553.70 7.70 560.30 14.30 552.05 6.05 588.45 42.45 610.40 64.40 630.00 84.00
MASTEK 2024/05/03 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2586.90 3145.00 2103.05 -0.64% -2.43% -2.39% -6.68% -8.47% -4.32% -3.34% -5.41% 3.70% Range:7.6% BO: 2794.15 R: 3099.1 42 -93 2570.40 -16.50 2524.00 -62.90 2525.05 -61.85 2414.20 -172.70 2367.85 -219.05 2475.25 -111.65 2500.40 -86.50 2446.90 -140.00 2682.55 95.65
MASTEK 2024/05/06 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2570.40 3145.00 2103.05 -1.81% -1.76% -6.08% -7.88% -9.84% -3.37% -2.68% 0.34% 6.16% Range:8.0% BO: 2794.15 R: 3099.1 41 -114 2524.00 -46.40 2525.05 -45.35 2414.20 -156.20 2367.85 -202.55 2317.45 -252.95 2483.65 -86.75 2501.40 -69.00 2579.05 8.65 2728.80 158.40
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/05/13 0.66 Strong Down Neutral, VWAP-Resist 2317.45 3145.00 2103.05 -0.08% 4.15% 6.90% 6.81% 7.17% 7.94% -3.06% 18.86% 15.83% Range:17.1% BO: 2794.15 R: 3099.1 28 -155 2315.70 -1.75 2413.55 96.10 2477.25 159.80 2475.25 157.80 2483.65 166.20 2501.40 183.95 2246.60 -70.85 2754.55 437.10 2684.35 366.90
MASTEK 2024/05/10 0.44 Strong Down Neutral, VWAP-Resist 2367.85 3145.00 2103.05 -2.13% -2.20% 1.93% 4.62% 4.54% 5.60% 0.02% 16.46% 13.51% Range:15.3% BO: 2794.15 R: 3099.1 30 3 Outside Down -167 2317.45 -50.40 2315.70 -52.15 2413.55 45.70 2477.25 109.40 2475.25 107.40 2500.40 132.55 2368.25 0.40 2757.65 389.80 2687.75 319.90
MASTEK 2024/05/09 0.41 Strong Down Neutral, VWAP-Resist 2414.20 3145.00 2103.05 -1.92% -4.01% -4.08% -0.03% 2.61% 2.43% -1.32% 14.07% 12.23% Range:13.6% BO: 2794.15 R: 3099.1 32 Bearish Engulfing -169 2367.85 -46.35 2317.45 -96.75 2315.70 -98.50 2413.55 -0.65 2477.25 63.05 2472.90 58.70 2382.25 -31.95 2753.85 339.65 2709.40 295.20
MASFIN 2024/05/13 0.35 Sideways Neutral, VWAP-Resist 284.05 387.95 269.45 0.69% 1.11% 3.61% 2.38% 2.73% 0.74% -0.62% 9.70% 5.60% Range:8.0% BO: 308.7 R: 331.5 38 -130 286.00 1.95 287.20 3.15 294.30 10.25 290.80 6.75 291.80 7.75 286.15 2.10 282.30 -1.75 311.60 27.55 299.95 15.90
MASFIN 2024/05/08 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 287.40 387.95 269.45 1.76% 0.47% -1.17% -0.49% -0.07% 1.91% -1.53% 3.88% 8.49% Range:7.1% BO: 308.7 R: 331.5 40 -99 292.45 5.05 288.75 1.35 284.05 -3.35 286.00 -1.40 287.20 -0.20 292.90 5.50 283.00 -4.40 298.55 11.15 311.80 24.40
MASFIN 2024/05/09 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.45 387.95 269.45 -1.27% -2.87% -2.21% -1.80% 0.63% -0.34% -1.30% 2.97% 8.69% Range:7.1% BO: 308.7 R: 331.5 45 Bullish Engulfing -72 288.75 -3.70 284.05 -8.40 286.00 -6.45 287.20 -5.25 294.30 1.85 291.45 -1.00 288.65 -3.80 301.15 8.70 317.85 25.40
MASFIN 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.75 387.95 269.45 -1.63% -0.95% -0.54% 1.92% 0.71% -1.14% -0.31% 4.74% 8.80% Range:7.1% BO: 308.7 R: 331.5 42 -95 284.05 -4.70 286.00 -2.75 287.20 -1.55 294.30 5.55 290.80 2.05 285.45 -3.30 287.85 -0.90 302.45 13.70 314.15 25.40
MARUTI 2024/05/06 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/05/09 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 12504.65 13073.95 9737.65 1.37% 1.35% 2.48% 2.10% -0.06% 3.96% -0.84% 2.87% -2.57% Range:5.6% BO: 12996.25 R: 13073.95 50 -55 12675.50 170.85 12673.85 169.20 12814.20 309.55 12767.30 262.65 12497.65 -7.00 13000.45 495.80 12399.30 -105.35 12863.65 359.00 12183.40 -321.25
MARUTI 2024/04/19 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12710.95 12985.70 9737.65 0.59% 2.24% 1.83% 1.66% -0.06% -2.14% -0.29% 1.76% -4.21% Range:11.0% BO: 12888.0 R: 12985.7 61 Bullish Engulfing 9 12785.50 74.55 12996.25 285.30 12944.05 233.10 12922.50 211.55 12703.35 -7.60 12439.30 -271.65 12673.85 -37.10 12934.90 223.95 12176.05 -534.90
MARUTI 2024/04/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12817.50 13073.95 9737.65 -0.09% -2.54% -2.95% -3.54% -2.14% -0.39% 0.92% -2.66% 0.23% Range:5.6% BO: 12996.25 R: 13073.95 59 53 12805.35 -12.15 12492.15 -325.35 12439.30 -378.20 12364.05 -453.45 12543.55 -273.95 12767.30 -50.20 12934.90 117.40 12476.15 -341.35 12846.85 29.35
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/05/10 0.57 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12675.50 13073.95 9737.65 -0.01% 1.09% 0.72% -1.40% -0.27% 1.82% -1.57% 1.37% -4.41% Range:5.6% BO: 12996.25 R: 13073.95 55 -31 12673.85 -1.65 12814.20 138.70 12767.30 91.80 12497.65 -177.85 12641.50 -34.00 12906.10 230.60 12476.15 -199.35 12849.35 173.85 12116.60 -558.90
MARUTI 2024/04/29 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/04/26 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12703.35 13073.95 9737.65 -0.11% 0.90% 0.80% -1.66% -2.08% -0.23% -1.81% -0.83% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 57 44 12689.85 -13.50 12817.50 114.15 12805.35 102.00 12492.15 -211.20 12439.30 -264.05 12673.85 -29.50 12473.30 -230.05 12598.00 -105.35 12863.65 160.30
MARUTI 2024/05/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/05/07 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12364.05 13073.95 9737.65 1.45% 1.14% 2.52% 2.51% 3.64% 1.35% 3.43% 3.61% -1.74% Range:5.6% BO: 12996.25 R: 13073.95 46 -119 12543.55 179.50 12504.65 140.60 12675.50 311.45 12673.85 309.80 12814.20 450.15 12531.35 167.30 12788.65 424.60 12810.90 446.85 12149.50 -214.55
MARUTI 2024/05/08 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12543.55 13073.95 9737.65 -0.31% 1.05% 1.04% 2.16% 1.78% 3.12% 0.43% 1.39% -2.73% Range:5.6% BO: 12996.25 R: 13073.95 51 -81 12504.65 -38.90 12675.50 131.95 12673.85 130.30 12814.20 270.65 12767.30 223.75 12934.90 391.35 12598.00 54.45 12717.55 174.00 12201.50 -342.05
MARUTI 2024/05/03 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12492.15 13073.95 9737.65 -0.42% -1.03% 0.41% 0.10% 1.47% 1.20% 3.31% 0.08% 0.55% Range:5.6% BO: 12996.25 R: 13073.95 50 Bearish Engulfing -34 12439.30 -52.85 12364.05 -128.10 12543.55 51.40 12504.65 12.50 12675.50 183.35 12641.50 149.35 12906.10 413.95 12502.60 10.45 12560.95 68.80
MARUTI 2024/05/02 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 12805.35 13073.95 9737.65 -2.45% -2.86% -3.45% -2.04% -2.35% -2.40% 1.52% -4.91% 0.31% Range:5.6% BO: 12996.25 R: 13073.95 59 13 12492.15 -313.20 12439.30 -366.05 12364.05 -441.30 12543.55 -261.80 12504.65 -300.70 12497.65 -307.70 13000.45 195.10 12176.05 -629.30 12845.20 39.85
MARUTI 2024/04/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/04/18 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12405.00 12985.70 9737.65 2.47% 3.07% 4.77% 4.35% 4.17% 0.70% 2.18% 1.02% 0.57% Range:11.5% BO: 12888.0 R: 12985.7 55 -56 12710.95 305.95 12785.50 380.50 12996.25 591.25 12944.05 539.05 12922.50 517.50 12492.15 87.15 12675.50 270.50 12531.35 126.35 12476.15 71.15
MARUTI 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12996.25 13024.50 9737.65 -0.40% -0.57% -2.25% -2.36% -1.38% -3.48% -1.76% -0.69% -2.48% Range:10.8% BO: 12888.0 R: 12985.7 66 139 12944.05 -52.20 12922.50 -73.75 12703.35 -292.90 12689.85 -306.40 12817.50 -178.75 12543.55 -452.70 12767.30 -228.95 12906.10 -90.15 12673.50 -322.75
MARSHALL 2024/05/02 1.87 Sideways Neutral, VWAP-Resist 23.60 60.30 22.85 -1.91% -3.81% -1.91% 0.00% 1.91% 9.53% 29.03% 28.60% 23.73% Range:22.5% BO: 30.45 R: 0 29 -140 23.15 -0.45 22.70 -0.90 23.15 -0.45 23.60 0.00 24.05 0.45 25.85 2.25 30.45 6.85 30.35 6.75 29.20 5.60
MARSHALL 2024/05/06 0.92 Sideways Neutral 22.70 60.30 22.70 1.98% 3.96% 5.95% 7.93% 11.01% 23.57% 42.95% 28.41% 23.48% Range:25.5% BO: 30.45 R: 0 26 -137 23.15 0.45 23.60 0.90 24.05 1.35 24.50 1.80 25.20 2.50 28.05 5.35 32.45 9.75 29.15 6.45 28.03 5.33
MARSHALL 2024/05/03 0.62 Sideways Neutral, VWAP-Resist 23.15 60.30 22.85 -1.94% 0.00% 1.94% 3.89% 5.83% 14.25% 37.58% 28.51% 23.59% Range:24.0% BO: 30.45 R: 0 27 -136 22.70 -0.45 23.15 0.00 23.60 0.45 24.05 0.90 24.50 1.35 26.45 3.30 31.85 8.70 29.75 6.60 28.61 5.46
MARSHALL 2024/05/07 2.29 Sideways Neutral, VWAP-Support 23.15 60.30 22.30 1.94% 3.89% 5.83% 8.86% 11.45% 23.97% 41.90% 23.54% 18.62% Range:25.5% BO: 30.45 R: 0 30 -109 23.60 0.45 24.05 0.90 24.50 1.35 25.20 2.05 25.80 2.65 28.70 5.55 32.85 9.70 28.60 5.45 27.46 4.31
MARSHALL 2024/05/08 1.48 Sideways Neutral, VWAP-Support 23.60 60.30 22.30 1.91% 3.81% 6.78% 9.32% 11.02% 24.36% 36.44% 23.56% 18.64% Range:25.5% BO: 30.45 R: 0 33 -76 24.05 0.45 24.50 0.90 25.20 1.60 25.80 2.20 26.20 2.60 29.35 5.75 32.20 8.60 29.16 5.56 28.00 4.40
MARSHALL 2024/04/30 0.28 Sideways Neutral, VWAP-Resist 24.05 60.30 22.85 -1.87% -3.74% -5.61% -3.74% -1.87% 8.94% 22.04% 28.69% 23.58% Range:21.2% BO: 30.45 R: 0 30 -147 23.60 -0.45 23.15 -0.90 22.70 -1.35 23.15 -0.90 23.60 -0.45 26.20 2.15 29.35 5.30 30.95 6.90 29.72 5.67
MARKSANS 2024/05/13 0.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.00 185.50 97.45 1.70% 5.67% 5.67% 8.43% 5.77% 6.54% -9.29% 1.68% 3.87% Range:11.8% BO: 176.7 R: 185.5 43 -117 158.65 2.65 164.85 8.85 164.85 8.85 169.15 13.15 165.00 9.00 166.20 10.20 141.50 -14.50 158.62 2.62 162.04 6.04
MARKSANS 2024/05/08 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 159.55 185.50 97.45 -2.16% -0.19% -2.23% -0.56% 3.32% 5.95% -8.15% -1.23% 2.01% Range:11.8% BO: 176.7 R: 185.5 46 -168 156.10 -3.45 159.25 -0.30 156.00 -3.55 158.65 -0.90 164.85 5.30 169.05 9.50 146.55 -13.00 157.59 -1.96 162.75 3.20
MARKSANS 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 157.90 185.50 97.45 1.04% -1.14% 0.85% -1.20% 0.47% 5.60% 7.38% -1.04% 1.87% Range:11.8% BO: 176.7 R: 185.5 44 -213 159.55 1.65 156.10 -1.80 159.25 1.35 156.00 -1.90 158.65 0.75 166.75 8.85 169.55 11.65 156.25 -1.65 160.85 2.95
MARKSANS 2024/05/03 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.95 185.50 97.45 -1.18% -4.85% -3.86% -5.94% -4.04% 1.93% -0.72% -10.91% -3.65% Range:11.8% BO: 176.7 R: 185.5 52 -43 164.00 -1.95 157.90 -8.05 159.55 -6.40 156.10 -9.85 159.25 -6.70 169.15 3.20 164.75 -1.20 147.85 -18.10 159.90 -6.05
MARKSANS 2024/05/02 0.46 Sideways Bullish, 20EMA-Support 167.60 185.50 97.45 -0.98% -2.15% -5.79% -4.80% -6.86% -1.64% 0.51% -15.57% -4.04% Range:14.0% BO: 176.7 R: 185.5 54 -11 165.95 -1.65 164.00 -3.60 157.90 -9.70 159.55 -8.05 156.10 -11.50 164.85 -2.75 168.45 0.85 141.50 -26.10 160.83 -6.77
MARKSANS 2024/05/10 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 159.25 185.50 97.45 -2.04% -0.38% 3.52% 3.52% 6.22% 3.45% -8.48% -1.66% 2.53% Range:11.8% BO: 176.7 R: 185.5 46 -123 156.00 -3.25 158.65 -0.60 164.85 5.60 164.85 5.60 169.15 9.90 164.75 5.50 145.75 -13.50 156.60 -2.65 163.28 4.03
MARKSANS 2024/05/06 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support 164.00 185.50 97.45 -3.72% -2.71% -4.82% -2.90% -4.88% 0.61% 1.34% -7.29% -3.71% Range:11.8% BO: 176.7 R: 185.5 50 -105 157.90 -6.10 159.55 -4.45 156.10 -7.90 159.25 -4.75 156.00 -8.00 165.00 1.00 166.20 2.20 152.05 -11.95 157.91 -6.09
MARKSANS 2024/04/30 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 165.80 185.50 97.45 1.09% 0.09% -1.09% -4.76% -3.77% -0.57% 1.96% -12.09% -4.33% Range:14.5% BO: 176.7 R: 185.5 53 -15 167.60 1.80 165.95 0.15 164.00 -1.80 157.90 -7.90 159.55 -6.25 164.85 -0.95 169.05 3.25 145.75 -20.05 158.62 -7.18
MARKSANS 2024/05/09 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.10 185.50 97.45 2.02% -0.06% 1.63% 5.61% 5.61% 7.91% -4.84% -0.33% 5.70% Range:11.8% BO: 176.7 R: 185.5 43 Bearish Engulfing -152 159.25 3.15 156.00 -0.10 158.65 2.55 164.85 8.75 164.85 8.75 168.45 12.35 148.55 -7.55 155.58 -0.52 164.99 8.89
MARINE 2024/05/13 0.91 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.35 122.90 58.80 1.27% 0.58% -0.16% 4.56% 14.57% 5.03% 8.64% 48.49% 69.51% Range:16.0% BO: 107.0 R: 112.2 45 -95 95.55 1.20 94.90 0.55 94.20 -0.15 98.65 4.30 108.10 13.75 99.10 4.75 102.50 8.15 140.10 45.75 159.93 65.58
MARINE 2024/05/10 1.22 Sideways Neutral, VWAP-Resist 89.90 122.90 58.80 4.95% 6.28% 5.56% 4.78% 9.73% 13.40% 20.02% 47.02% 79.47% Range:16.0% BO: 107.0 R: 112.2 37 -128 94.35 4.45 95.55 5.65 94.90 5.00 94.20 4.30 98.65 8.75 101.95 12.05 107.90 18.00 132.17 42.27 161.34 71.44
MARINE 2024/05/09 0.53 Sideways Neutral, VWAP-Resist 92.40 122.90 58.80 -2.71% 2.11% 3.41% 2.71% 1.95% 11.63% 18.61% 30.04% 66.30% Range:13.6% BO: 107.0 R: 112.2 40 -102 89.90 -2.50 94.35 1.95 95.55 3.15 94.90 2.50 94.20 1.80 103.15 10.75 109.60 17.20 120.16 27.76 153.66 61.26
MARINE 2024/05/08 0.90 Sideways Neutral, VWAP-Resist 94.45 122.90 58.80 -2.17% -4.82% -0.11% 1.16% 0.48% 12.81% 10.53% 15.83% 54.95% Range:13.4% BO: 107.0 R: 112.2 43 -88 92.40 -2.05 89.90 -4.55 94.35 -0.10 95.55 1.10 94.90 0.45 106.55 12.10 104.40 9.95 109.40 14.95 146.35 51.90
MARINE 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.90 122.90 58.80 -1.51% -3.65% -6.26% -1.62% -0.36% 16.42% 3.70% 13.35% 60.65% Range:13.4% BO: 107.0 R: 112.2 45 -57 94.45 -1.45 92.40 -3.50 89.90 -6.00 94.35 -1.55 95.55 -0.35 111.65 15.75 99.45 3.55 108.70 12.80 154.06 58.16
MARATHON 2024/04/29 0.72 Strong Down Neutral, VWAP-Resist 432.15 533.70 358.35 0.24% -0.29% -0.13% -0.38% -2.44% -4.04% -4.37% -13.61% 5.15% Range:17.2% BO: 521.65 R: 531.0 38 Bearish Engulfing -104 433.20 1.05 430.90 -1.25 431.60 -0.55 430.50 -1.65 421.60 -10.55 414.70 -17.45 413.25 -18.90 373.35 -58.80 454.40 22.25
MARATHON 2024/05/03 0.22 Strong Down Neutral, VWAP-Support 431.60 533.70 358.35 -0.25% -2.32% 0.24% -1.49% -3.04% -4.00% -3.58% -16.42% 40.19% Range:17.4% BO: 521.65 R: 531.0 38 -116 430.50 -1.10 421.60 -10.00 432.65 1.05 425.15 -6.45 418.50 -13.10 414.35 -17.25 416.15 -15.45 360.75 -70.85 605.05 173.45
MARATHON 2024/04/18 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.60 533.70 358.35 -1.44% -0.95% -1.90% 0.09% -0.90% -3.14% -6.08% -7.26% -14.80% Range:14.6% BO: 521.65 R: 531.0 41 Bearish Engulfing -89 439.20 -6.40 441.35 -4.25 437.15 -8.45 446.00 0.40 441.60 -4.00 431.60 -14.00 418.50 -27.10 413.25 -32.35 379.65 -65.95
MARATHON 2024/05/07 0.81 Strong Down Neutral, VWAP-Resist 421.60 533.70 358.35 2.62% 0.84% -0.74% -1.99% -1.64% -1.98% -2.62% 7.93% 40.97% Range:14.9% BO: 495.3 R: 515.2 34 -138 432.65 11.05 425.15 3.55 418.50 -3.10 413.20 -8.40 414.70 -6.90 413.25 -8.35 410.55 -11.05 455.05 33.45 594.35 172.75
MARATHON 2024/04/30 0.14 Strong Down Neutral, VWAP-Resist 433.20 533.70 358.35 -0.53% -0.37% -0.62% -2.68% -0.13% -4.41% -1.54% -12.36% 9.04% Range:17.2% BO: 521.65 R: 531.0 39 -122 430.90 -2.30 431.60 -1.60 430.50 -2.70 421.60 -11.60 432.65 -0.55 414.10 -19.10 426.55 -6.65 379.65 -53.55 472.35 39.15
MARATHON 2024/04/22 0.39 Strong Down Neutral, VWAP-Support 441.35 533.70 358.35 -0.95% 1.05% 0.06% 0.15% -2.08% -4.47% -6.04% -5.05% -18.26% Range:15.8% BO: 521.65 R: 531.0 40 -83 437.15 -4.20 446.00 4.65 441.60 0.25 442.00 0.65 432.15 -9.20 421.60 -19.75 414.70 -26.65 419.05 -22.30 360.75 -80.60
MARATHON 2024/04/26 0.16 Strong Down Neutral, VWAP-Resist 442.00 533.70 358.35 -2.23% -1.99% -2.51% -2.35% -2.60% -6.52% -5.68% -11.46% 2.22% Range:16.2% BO: 521.65 R: 531.0 41 -57 432.15 -9.85 433.20 -8.80 430.90 -11.10 431.60 -10.40 430.50 -11.50 413.20 -28.80 416.90 -25.10 391.35 -50.65 451.80 9.80
MARATHON 2024/04/25 0.20 Strong Down Neutral, VWAP-Resist 441.60 533.70 358.35 0.09% -2.14% -1.90% -2.42% -2.26% -5.23% -6.17% -7.03% 4.08% Range:16.2% BO: 521.65 R: 531.0 41 -65 442.00 0.40 432.15 -9.45 433.20 -8.40 430.90 -10.70 431.60 -10.00 418.50 -23.10 414.35 -27.25 410.55 -31.05 459.60 18.00
MARATHON 2024/05/13 0.88 Strong Down Neutral, VWAP-Resist 413.20 533.70 358.35 0.36% 0.22% 1.55% 0.28% 0.90% 3.29% -11.67% 14.32% 37.68% Range:11.0% BO: 464.1 R: 468.7 34 -164 414.70 1.50 414.10 0.90 419.60 6.40 414.35 1.15 416.90 3.70 426.80 13.60 365.00 -48.20 472.35 59.15 568.90 155.70
MARATHON 2024/04/19 0.26 Weak Down Neutral, VWAP-Resist 439.20 533.70 358.35 0.49% -0.47% 1.55% 0.55% 0.64% -1.98% -5.92% -2.88% -16.89% Range:15.8% BO: 521.65 R: 531.0 39 3 Outside Down -96 441.35 2.15 437.15 -2.05 446.00 6.80 441.60 2.40 442.00 2.80 430.50 -8.70 413.20 -26.00 426.55 -12.65 365.00 -74.20
MARATHON 2024/05/09 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 425.15 533.70 358.35 -1.56% -2.81% -2.46% -2.60% -1.31% -1.43% -12.18% 6.27% 36.58% Range:14.2% BO: 491.1 R: 505.5 38 -71 418.50 -6.65 413.20 -11.95 414.70 -10.45 414.10 -11.05 419.60 -5.55 419.05 -6.10 373.35 -51.80 451.80 26.65 580.65 155.50
MARATHON 2024/04/24 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 446.00 533.70 358.35 -0.99% -0.90% -3.11% -2.87% -3.39% -4.67% -5.92% -4.30% 2.03% Range:16.2% BO: 521.65 R: 531.0 43 -64 441.60 -4.40 442.00 -4.00 432.15 -13.85 433.20 -12.80 430.90 -15.10 425.15 -20.85 419.60 -26.40 426.80 -19.20 455.05 9.05
MARATHON 2024/05/06 1.61 Strong Down Neutral, VWAP-Support 430.50 533.70 358.35 -2.07% 0.50% -1.24% -2.79% -4.02% -3.16% -0.86% 0.56% 37.56% Range:16.0% BO: 512.75 R: 525.0 38 -124 421.60 -8.90 432.65 2.15 425.15 -5.35 418.50 -12.00 413.20 -17.30 416.90 -13.60 426.80 -3.70 432.90 2.40 592.20 161.70
MARATHON 2024/05/02 0.34 Strong Down Neutral, VWAP-Support 430.90 533.70 358.35 0.16% -0.09% -2.16% 0.41% -1.33% -2.62% -2.75% -15.29% 18.04% Range:17.4% BO: 521.65 R: 531.0 38 Bearish Engulfing -139 431.60 0.70 430.50 -0.40 421.60 -9.30 432.65 1.75 425.15 -5.75 419.60 -11.30 419.05 -11.85 365.00 -65.90 508.65 77.75
MARATHON 2024/05/08 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.65 533.70 358.35 -1.73% -3.27% -4.50% -4.15% -4.29% -1.41% -9.55% 6.23% 37.36% Range:14.2% BO: 491.1 R: 505.5 41 -85 425.15 -7.50 418.50 -14.15 413.20 -19.45 414.70 -17.95 414.10 -18.55 426.55 -6.10 391.35 -41.30 459.60 26.95 594.30 161.65
MARATHON 2024/04/23 0.43 Strong Down Neutral, VWAP-Resist 437.15 533.70 358.35 2.02% 1.02% 1.11% -1.14% -0.90% -1.03% -5.27% -4.80% -0.97% Range:16.2% BO: 521.65 R: 531.0 39 -78 446.00 8.85 441.60 4.45 442.00 4.85 432.15 -5.00 433.20 -3.95 432.65 -4.50 414.10 -23.05 416.15 -21.00 432.90 -4.25
MARATHON 2024/05/10 0.70 Strong Down Neutral, VWAP-Resist 418.50 533.70 358.35 -1.27% -0.91% -1.05% 0.26% -0.99% -0.56% -9.28% 8.58% 38.36% Range:14.1% BO: 487.1 R: 505.0 36 -138 413.20 -5.30 414.70 -3.80 414.10 -4.40 419.60 1.10 414.35 -4.15 416.15 -2.35 379.65 -38.85 454.40 35.90 579.05 160.55
MARALOVER 2024/05/13 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.50 102.00 61.00 -1.09% -0.61% -0.20% -0.34% -0.54% -4.49% -10.14% -1.40% 1.88% Range:11.8% BO: 78.5 R: 81.45 49 -85 72.70 -0.80 73.05 -0.45 73.35 -0.15 73.25 -0.25 73.10 -0.40 70.20 -3.30 66.05 -7.45 72.47 -1.03 74.88 1.38
MARALOVER 2024/05/10 3.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.70 102.00 61.00 -2.91% -3.96% -3.50% -3.10% -3.24% -7.27% -8.65% -7.20% -1.57% Range:11.8% BO: 78.5 R: 81.0 53 70 73.50 -2.20 72.70 -3.00 73.05 -2.65 73.35 -2.35 73.25 -2.45 70.20 -5.50 69.15 -6.55 70.25 -5.45 74.51 -1.19
MARALOVER 2024/05/09 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.05 102.00 61.00 3.63% 0.62% -0.48% 0.00% 0.41% -1.16% -6.23% -6.15% -0.22% Range:11.8% BO: 78.5 R: 81.0 48 Bearish Engulfing -76 75.70 2.65 73.50 0.45 72.70 -0.35 73.05 0.00 73.35 0.30 72.20 -0.85 68.50 -4.55 68.56 -4.49 72.89 -0.16
MAPMYINDIA 2024/05/13 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1915.00 2343.95 1600.00 4.70% 3.96% 4.45% 3.68% 4.47% 0.58% -1.68% 2.86% 18.87% Range:11.4% BO: 2035.25 R: 2074.0 50 -73 2005.05 90.05 1990.80 75.80 2000.30 85.30 1985.40 70.40 2000.55 85.55 1926.10 11.10 1882.80 -32.20 1969.70 54.70 2276.35 361.35
MAPMYINDIA 2024/05/08 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1877.50 2343.95 1600.00 -3.90% -3.97% 2.00% 6.79% 6.03% 5.15% 2.17% 5.24% 34.83% Range:10.5% BO: 2035.25 R: 2074.0 44 -126 1804.20 -73.30 1803.05 -74.45 1915.00 37.50 2005.05 127.55 1990.80 113.30 1974.20 96.70 1918.30 40.80 1975.90 98.40 2531.50 654.00
MAPMYINDIA 2024/05/09 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1804.20 2343.95 1600.00 -0.06% 6.14% 11.13% 10.34% 10.87% 9.32% 6.29% 9.59% 33.38% Range:11.4% BO: 2035.25 R: 2074.0 37 -172 1803.05 -1.15 1915.00 110.80 2005.05 200.85 1990.80 186.60 2000.30 196.10 1972.35 168.15 1917.70 113.50 1977.25 173.05 2406.50 602.30
MAPMYINDIA 2024/05/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.60 2343.95 1600.00 -0.45% -2.95% -6.74% -6.80% -1.01% 3.41% -0.44% 1.36% 3.80% Range:10.5% BO: 2035.25 R: 2074.0 50 3 Outside Down -14 1925.85 -8.75 1877.50 -57.10 1804.20 -130.40 1803.05 -131.55 1915.00 -19.60 2000.55 65.95 1926.10 -8.50 1960.95 26.35 2008.05 73.45
MAPMYINDIA 2024/05/10 0.30 Strong Up Neutral, VWAP-Support 1803.05 2343.95 1600.00 6.21% 11.20% 10.41% 10.94% 10.11% 9.56% 6.79% 9.80% 33.88% Range:11.4% BO: 2035.25 R: 2074.0 37 -160 1915.00 111.95 2005.05 202.00 1990.80 187.75 2000.30 197.25 1985.40 182.35 1975.35 172.30 1925.45 122.40 1979.80 176.75 2413.90 610.85
MAPMYINDIA 2024/05/07 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1925.85 2343.95 1600.00 -2.51% -6.32% -6.38% -0.56% 4.11% 3.88% 0.26% 3.41% 25.12% Range:10.5% BO: 2035.25 R: 2074.0 49 -70 1877.50 -48.35 1804.20 -121.65 1803.05 -122.80 1915.00 -10.85 2005.05 79.20 2000.60 74.75 1930.85 5.00 1991.60 65.75 2409.65 483.80
MANUGRAPH 2024/05/10 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 35.20 19.45 -0.66% -0.44% 1.10% 0.88% 2.41% -3.73% -10.96% -7.24% -2.76% Range:13.1% BO: 25.5 R: 26.65 43 -113 22.65 -0.15 22.70 -0.10 23.05 0.25 23.00 0.20 23.35 0.55 21.95 -0.85 20.30 -2.50 21.15 -1.65 22.17 -0.63
MANUGRAPH 2024/05/13 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.65 35.20 19.45 0.22% 1.77% 1.55% 3.09% 0.88% -1.77% -14.79% -6.75% -3.27% Range:13.1% BO: 25.5 R: 26.65 42 -124 22.70 0.05 23.05 0.40 23.00 0.35 23.35 0.70 22.85 0.20 22.25 -0.40 19.30 -3.35 21.12 -1.53 21.91 -0.74
MANORG 2024/05/08 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 357.50 469.90 270.00 -0.95% -0.13% 0.52% 4.11% 2.88% -0.25% -0.52% -0.84% 4.42% Range:27.8% BO: 424.6 R: 469.9 49 -42 354.10 -3.40 357.05 -0.45 359.35 1.85 372.20 14.70 367.80 10.30 356.60 -0.90 355.65 -1.85 354.50 -3.00 373.30 15.80
MANORG 2024/05/07 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 360.70 469.90 270.00 -0.89% -1.83% -1.01% -0.37% 3.19% 0.30% 2.61% -3.24% 5.63% Range:27.8% BO: 424.6 R: 469.9 50 -33 357.50 -3.20 354.10 -6.60 357.05 -3.65 359.35 -1.35 372.20 11.50 361.80 1.10 370.10 9.40 349.00 -11.70 381.00 20.30
MANORG 2024/05/10 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 357.05 469.90 270.00 0.64% 4.24% 3.01% 7.04% 5.00% -0.91% -2.79% 0.06% 3.56% Range:27.8% BO: 424.6 R: 469.9 49 -71 359.35 2.30 372.20 15.15 367.80 10.75 382.20 25.15 374.90 17.85 353.80 -3.25 347.10 -9.95 357.25 0.20 369.75 12.70
MANORG 2024/05/09 0.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 354.10 469.90 270.00 0.83% 1.48% 5.11% 3.87% 7.94% 0.59% -1.50% -0.24% 6.99% Range:27.8% BO: 424.6 R: 469.9 48 -56 357.05 2.95 359.35 5.25 372.20 18.10 367.80 13.70 382.20 28.10 356.20 2.10 348.80 -5.30 353.25 -0.85 378.85 24.75
MANORG 2024/05/13 0.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 359.35 469.90 270.00 3.58% 2.35% 6.36% 4.33% 1.09% 3.37% -6.33% -1.59% 1.59% Range:27.8% BO: 424.6 R: 469.9 50 -73 372.20 12.85 367.80 8.45 382.20 22.85 374.90 15.55 363.25 3.90 371.45 12.10 336.60 -22.75 353.65 -5.70 365.05 5.70
MANORAMA 2024/05/07 0.44 Strong Up Bullish, VWAP-Resist 592.30 670.35 301.55 -3.35% -5.04% -1.84% -2.75% -6.71% -6.65% 4.70% 5.38% 20.88% Range:33.7% BO: 667.0 R: 670.35 60 0 572.45 -19.85 562.45 -29.85 581.40 -10.90 576.00 -16.30 552.55 -39.75 552.90 -39.40 620.15 27.85 624.15 31.85 716.00 123.70
MANORAMA 2024/05/09 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 562.45 670.35 301.55 3.37% 2.41% -1.76% -1.56% -1.06% 0.89% 8.15% 16.55% 20.72% Range:33.7% BO: 667.0 R: 670.35 53 -127 581.40 18.95 576.00 13.55 552.55 -9.90 553.65 -8.80 556.50 -5.95 567.45 5.00 608.30 45.85 655.55 93.10 679.00 116.55
MANORAMA 2024/05/08 0.26 Strong Up Bullish, VWAP-Resist 572.45 670.35 301.55 -1.75% 1.56% 0.62% -3.48% -3.28% -3.24% 7.46% 14.16% 20.65% Range:33.7% BO: 667.0 R: 670.35 55 -73 562.45 -10.00 581.40 8.95 576.00 3.55 552.55 -19.90 553.65 -18.80 553.90 -18.55 615.15 42.70 653.50 81.05 690.65 118.20
MANORAMA 2024/05/13 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 576.00 670.35 301.55 -4.07% -3.88% -3.39% -1.11% -1.97% 8.60% 4.05% 14.53% 13.85% Range:32.7% BO: 667.0 R: 670.35 55 -83 552.55 -23.45 553.65 -22.35 556.50 -19.50 569.60 -6.40 564.65 -11.35 625.55 49.55 599.30 23.30 659.70 83.70 655.75 79.75
MANORAMA 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 581.40 670.35 301.55 -0.93% -4.96% -4.77% -4.28% -2.03% 2.48% 6.93% 13.26% 14.88% Range:33.7% BO: 667.0 R: 670.35 57 Bullish Engulfing -113 576.00 -5.40 552.55 -28.85 553.65 -27.75 556.50 -24.90 569.60 -11.80 595.80 14.40 621.70 40.30 658.50 77.10 667.90 86.50
MANOMAY 2024/05/10 0.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.05 226.05 116.00 -0.48% 2.13% 3.54% 8.00% 7.08% 4.77% 3.37% 2.59% 1.70% Range:17.5% BO: 206.25 R: 226.05 42 -132 177.20 -0.85 181.85 3.80 184.35 6.30 192.30 14.25 190.65 12.60 186.55 8.50 184.05 6.00 182.66 4.61 181.08 3.03
MANOMAY 2024/05/06 0.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 185.00 226.05 116.00 -1.46% -1.62% -2.27% -3.76% -4.22% 4.89% -1.59% 1.08% 0.29% Range:17.6% BO: 206.25 R: 226.05 48 -48 182.30 -2.70 182.00 -3.00 180.80 -4.20 178.05 -6.95 177.20 -7.80 194.05 9.05 182.05 -2.95 187.00 2.00 185.54 0.54
MANOMAY 2024/05/08 0.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.00 226.05 116.00 -0.66% -2.17% -2.64% -0.08% 1.29% 4.18% -0.36% 1.81% 2.53% Range:17.5% BO: 206.25 R: 226.05 45 -102 180.80 -1.20 178.05 -3.95 177.20 -4.80 181.85 -0.15 184.35 2.35 189.60 7.60 181.35 -0.65 185.29 3.29 186.60 4.60
MANOMAY 2024/05/13 0.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.20 226.05 116.00 2.62% 4.03% 8.52% 7.59% 9.51% 2.74% -4.71% 2.08% 2.87% Range:17.5% BO: 206.25 R: 226.05 41 -114 181.85 4.65 184.35 7.15 192.30 15.10 190.65 13.45 194.05 16.85 182.05 4.85 168.85 -8.35 180.88 3.68 182.28 5.08
MANOMAY 2024/05/07 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.30 226.05 116.00 -0.16% -0.82% -2.33% -2.80% -0.25% 4.31% 0.88% 0.66% 1.02% Range:17.6% BO: 206.25 R: 226.05 46 -71 182.00 -0.30 180.80 -1.50 178.05 -4.25 177.20 -5.10 181.85 -0.45 190.15 7.85 183.90 1.60 183.50 1.20 184.16 1.86
MANOMAY 2024/05/09 0.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.80 226.05 116.00 -1.52% -1.99% 0.58% 1.96% 6.36% 1.88% 0.80% 1.34% 2.57% Range:17.5% BO: 206.25 R: 226.05 44 -88 178.05 -2.75 177.20 -3.60 181.85 1.05 184.35 3.55 192.30 11.50 184.20 3.40 182.25 1.45 183.23 2.43 185.45 4.65
MANKIND 2024/05/08 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2182.70 2490.00 1683.05 -0.52% 2.48% -0.15% 3.03% 0.37% -3.79% -4.06% -0.42% -0.75% Range:9.0% BO: 2490.0 R: 0 35 -205 2171.30 -11.40 2236.75 54.05 2179.50 -3.20 2248.75 66.05 2190.75 8.05 2100.00 -82.70 2094.10 -88.60 2173.55 -9.15 2166.35 -16.35
MANKIND 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 2393.05 2490.00 1683.05 0.22% 0.23% -1.00% -0.67% -1.20% -8.79% -8.45% -11.65% -9.89% Range:12.1% BO: 2395.65 R: 2420.0 60 166 2398.30 5.25 2398.55 5.50 2369.00 -24.05 2377.00 -16.05 2364.40 -28.65 2182.70 -210.35 2190.75 -202.30 2114.35 -278.70 2156.30 -236.75
MANKIND 2024/05/13 0.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2179.50 2490.00 1683.05 3.18% 0.52% -3.99% -4.08% -4.34% -2.98% -3.82% 2.79% -1.84% Range:9.5% BO: 2490.0 R: 0 38 Bearish Engulfing -97 2248.75 69.25 2190.75 11.25 2092.55 -86.95 2090.65 -88.85 2084.90 -94.60 2114.45 -65.05 2096.15 -83.35 2240.20 60.70 2139.50 -40.00
MANKIND 2024/05/10 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2236.75 2490.00 1683.05 -2.56% 0.54% -2.06% -6.45% -6.53% -5.47% -4.97% -0.52% -4.85% Range:9.5% BO: 2490.0 R: 0 44 -102 2179.50 -57.25 2248.75 12.00 2190.75 -46.00 2092.55 -144.20 2090.65 -146.10 2114.35 -122.40 2125.50 -111.25 2225.05 -11.70 2128.20 -108.55
MANKIND 2024/04/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2395.65 2420.00 1683.05 -2.43% -2.31% -0.11% 0.11% 0.12% -3.37% -6.63% -12.04% -11.28% Range:12.1% BO: 2393.4 R: 2410.0 62 73 2337.45 -58.20 2340.40 -55.25 2393.05 -2.60 2398.30 2.65 2398.55 2.90 2314.90 -80.75 2236.75 -158.90 2107.15 -288.50 2125.50 -270.15
MANKIND 2024/05/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2314.90 2490.00 1683.05 -1.22% -4.22% -5.71% -6.20% -3.38% -9.69% -8.66% -6.87% -3.06% Range:5.5% BO: 2490.0 R: 0 49 -58 2286.75 -28.15 2217.25 -97.65 2182.70 -132.20 2171.30 -143.60 2236.75 -78.15 2090.65 -224.25 2114.35 -200.55 2155.80 -159.10 2243.95 -70.95
MANKIND 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2217.25 2490.00 1683.05 -1.56% -2.07% 0.88% -1.70% 1.42% -4.97% -5.18% -4.05% -0.96% Range:7.6% BO: 2490.0 R: 0 38 -184 2182.70 -34.55 2171.30 -45.95 2236.75 19.50 2179.50 -37.75 2248.75 31.50 2107.15 -110.10 2102.40 -114.85 2127.50 -89.75 2196.05 -21.20
MANKIND 2024/04/19 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2337.45 2420.00 1683.05 0.13% 2.38% 2.60% 2.61% 1.35% -2.17% -6.76% -10.16% -10.32% Range:12.1% BO: 2395.65 R: 2420.0 56 16 2340.40 2.95 2393.05 55.60 2398.30 60.85 2398.55 61.10 2369.00 31.55 2286.75 -50.70 2179.50 -157.95 2100.00 -237.45 2096.15 -241.30
MANKIND 2024/05/06 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2286.75 2490.00 1683.05 -3.04% -4.55% -5.05% -2.19% -4.69% -8.83% -7.53% -5.70% -3.21% Range:5.5% BO: 2490.0 R: 0 46 -110 2217.25 -69.50 2182.70 -104.05 2171.30 -115.45 2236.75 -50.00 2179.50 -107.25 2084.90 -201.85 2114.45 -172.30 2156.30 -130.45 2213.25 -73.50
MANKIND 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.80 2490.00 1683.05 -0.81% -2.02% -4.99% -6.47% -6.96% -10.34% -11.61% -10.18% -3.99% Range:5.5% BO: 2490.0 R: 0 52 -8 2314.90 -18.90 2286.75 -47.05 2217.25 -116.55 2182.70 -151.10 2171.30 -162.50 2092.55 -241.25 2062.80 -271.00 2096.15 -237.65 2240.60 -93.20
MANKIND 2024/05/09 1.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2171.30 2490.00 1683.05 3.01% 0.38% 3.57% 0.90% -3.63% -5.00% -1.45% -0.20% -0.29% Range:9.5% BO: 2490.0 R: 0 34 -166 2236.75 65.45 2179.50 8.20 2248.75 77.45 2190.75 19.45 2092.55 -78.75 2062.80 -108.50 2139.75 -31.55 2167.00 -4.30 2165.00 -6.30
MANKIND 2024/04/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2377.00 2490.00 1683.05 -0.53% -1.82% -2.61% -3.80% -6.72% -5.40% -11.35% -9.98% -6.39% Range:6.2% BO: 2490.0 R: 0 57 43 2364.40 -12.60 2333.80 -43.20 2314.90 -62.10 2286.75 -90.25 2217.25 -159.75 2248.75 -128.25 2107.15 -269.85 2139.75 -237.25 2225.05 -151.95
MANKIND 2024/04/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2364.40 2490.00 1683.05 -1.29% -2.09% -3.28% -6.22% -7.68% -7.34% -11.18% -10.10% -5.25% Range:5.5% BO: 2490.0 R: 0 56 42 2333.80 -30.60 2314.90 -49.50 2286.75 -77.65 2217.25 -147.15 2182.70 -181.70 2190.75 -173.65 2100.00 -264.40 2125.50 -238.90 2240.20 -124.20
MANKIND 2024/04/22 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2340.40 2420.00 1683.05 2.25% 2.47% 2.48% 1.22% 1.56% -5.26% -3.92% -11.86% -7.89% Range:12.1% BO: 2395.65 R: 2420.0 56 13 2393.05 52.65 2398.30 57.90 2398.55 58.15 2369.00 28.60 2377.00 36.60 2217.25 -123.15 2248.75 -91.65 2062.80 -277.60 2155.80 -184.60
MANKIND 2024/04/26 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.00 2490.00 1683.05 0.34% -0.19% -1.49% -2.28% -3.47% -8.00% -11.99% -11.60% -8.53% Range:7.7% BO: 2398.55 R: 2490.0 57 79 2377.00 8.00 2364.40 -4.60 2333.80 -35.20 2314.90 -54.10 2286.75 -82.25 2179.50 -189.50 2084.90 -284.10 2094.10 -274.90 2167.00 -202.00
MANINFRA 2024/04/25 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.65 249.30 137.20 1.26% 4.04% 5.01% 3.63% 2.20% -1.23% -4.45% -6.97% -3.02% Range:5.5% BO: 215.35 R: 218.8 47 -96 209.25 2.60 215.00 8.35 217.00 10.35 214.15 7.50 211.20 4.55 204.10 -2.55 197.45 -9.20 192.25 -14.40 200.41 -6.24
MANINFRA 2024/05/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.10 249.30 137.20 -0.73% 0.22% -1.25% -2.06% -3.26% -3.01% -4.73% -1.02% -0.83% Range:9.2% BO: 217.0 R: 221.0 45 -127 202.60 -1.50 204.55 0.45 201.55 -2.55 199.90 -4.20 197.45 -6.65 197.95 -6.15 194.45 -9.65 202.01 -2.09 202.41 -1.69
MANINFRA 2024/05/13 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 202.60 249.30 137.20 0.96% -0.52% -1.33% -2.54% -3.48% -3.38% -14.26% 0.56% -0.20% Range:9.2% BO: 217.0 R: 221.0 44 -89 204.55 1.95 201.55 -1.05 199.90 -2.70 197.45 -5.15 195.55 -7.05 195.75 -6.85 173.70 -28.90 203.74 1.14 202.19 -0.41
MANINFRA 2024/05/06 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.75 249.30 137.20 -0.20% -0.39% -3.74% -0.32% -1.05% -4.49% -4.40% -6.98% -4.30% Range:5.6% BO: 217.0 R: 221.0 43 -73 204.35 -0.40 203.95 -0.80 197.10 -7.65 204.10 -0.65 202.60 -2.15 195.55 -9.20 195.75 -9.00 190.45 -14.30 195.94 -8.81
MANINFRA 2024/04/24 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.50 249.30 137.20 0.07% 1.33% 4.12% 5.08% 3.70% -4.55% -3.20% -5.21% -5.67% Range:8.3% BO: 215.35 R: 218.8 47 -99 206.65 0.15 209.25 2.75 215.00 8.50 217.00 10.50 214.15 7.65 197.10 -9.40 199.90 -6.60 195.75 -10.75 194.80 -11.70
MANINFRA 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.35 249.30 137.20 -0.20% -3.55% -0.12% -0.86% 0.10% -3.52% -5.92% -4.67% -2.00% Range:5.8% BO: 217.0 R: 221.0 43 -104 203.95 -0.40 197.10 -7.25 204.10 -0.25 202.60 -1.75 204.55 0.20 197.15 -7.20 192.25 -12.10 194.80 -9.55 200.26 -4.09
MANINFRA 2024/04/26 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.25 249.30 137.20 2.75% 3.70% 2.34% 0.93% -2.15% -3.18% -6.55% -9.13% -4.88% Range:5.1% BO: 215.35 R: 218.8 50 -54 215.00 5.75 217.00 7.75 214.15 4.90 211.20 1.95 204.75 -4.50 202.60 -6.65 195.55 -13.70 190.15 -19.10 199.04 -10.21
MANINFRA 2024/05/08 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 203.95 249.30 137.20 -3.36% 0.07% -0.66% 0.29% -1.18% -2.03% -6.77% -1.74% -0.69% Range:6.0% BO: 217.0 R: 221.0 43 -106 197.10 -6.85 204.10 0.15 202.60 -1.35 204.55 0.60 201.55 -2.40 199.80 -4.15 190.15 -13.80 200.41 -3.54 202.54 -1.41
MANINFRA 2024/04/23 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.30 249.30 137.20 -0.39% -0.31% 0.94% 3.71% 4.68% -1.62% -2.77% -4.51% -8.13% Range:8.5% BO: 215.35 R: 218.8 48 -121 206.50 -0.80 206.65 -0.65 209.25 1.95 215.00 7.70 217.00 9.70 203.95 -3.35 201.55 -5.75 197.95 -9.35 190.45 -16.85
MANINFRA 2024/04/22 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.35 249.30 137.20 -0.02% -0.41% -0.34% 0.92% 3.69% -1.45% -1.35% -3.13% -11.21% Range:10.8% BO: 215.35 R: 218.8 48 -98 207.30 -0.05 206.50 -0.85 206.65 -0.70 209.25 1.90 215.00 7.65 204.35 -3.00 204.55 -2.80 200.85 -6.50 184.10 -23.25
MANINFRA 2024/05/09 0.89 Sideways Neutral, 50MA-Resist, VWAP-Resist 197.10 249.30 137.20 3.55% 2.79% 3.78% 2.26% 1.42% 1.90% -4.64% 0.98% 4.76% Range:9.2% BO: 217.0 R: 221.0 36 -176 204.10 7.00 202.60 5.50 204.55 7.45 201.55 4.45 199.90 2.80 200.85 3.75 187.95 -9.15 199.04 1.94 206.48 9.38
MANINDS 2024/05/07 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 375.15 459.00 193.20 2.13% -2.31% -2.88% -3.65% 1.16% -1.32% -7.57% -4.68% 6.60% Range:17.2% BO: 432.65 R: 435.0 42 -108 383.15 8.00 366.50 -8.65 364.35 -10.80 361.45 -13.70 379.50 4.35 370.20 -4.95 346.75 -28.40 357.60 -17.55 399.90 24.75
MANINDS 2024/05/10 0.87 Sideways Neutral, VWAP-Resist 364.35 459.00 193.20 -0.80% 4.16% 4.34% 4.19% 0.70% -1.55% 2.81% 5.46% 5.48% Range:17.2% BO: 432.65 R: 435.0 39 -136 361.45 -2.90 379.50 15.15 380.15 15.80 379.60 15.25 366.90 2.55 358.70 -5.65 374.60 10.25 384.25 19.90 384.30 19.95
MANINDS 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 383.15 459.00 193.20 -4.35% -4.91% -5.66% -0.95% -0.78% -3.41% -10.24% -1.27% 2.64% Range:17.2% BO: 432.65 R: 435.0 45 Bullish Engulfing -112 366.50 -16.65 364.35 -18.80 361.45 -21.70 379.50 -3.65 380.15 -3.00 370.10 -13.05 343.90 -39.25 378.30 -4.85 393.25 10.10
MANINDS 2024/05/09 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 366.50 459.00 193.20 -0.59% -1.38% 3.55% 3.72% 3.57% -0.46% -2.33% 1.17% 5.84% Range:17.2% BO: 432.65 R: 435.0 39 -134 364.35 -2.15 361.45 -5.05 379.50 13.00 380.15 13.65 379.60 13.10 364.80 -1.70 357.95 -8.55 370.80 4.30 387.90 21.40
MANINDS 2024/05/06 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.65 459.00 193.20 -2.72% -0.65% -4.97% -5.52% -6.28% -4.73% -10.62% -9.14% 2.72% Range:17.2% BO: 432.65 R: 435.0 46 -46 375.15 -10.50 383.15 -2.50 366.50 -19.15 364.35 -21.30 361.45 -24.20 367.40 -18.25 344.70 -40.95 350.40 -35.25 396.15 10.50
MANINDS 2024/05/13 1.08 Sideways Neutral, 50MA-Resist, VWAP-Resist 361.45 459.00 193.20 4.99% 5.17% 5.02% 1.51% 1.65% -4.63% -1.54% 13.87% 11.68% Range:17.2% BO: 432.65 R: 435.0 38 -106 379.50 18.05 380.15 18.70 379.60 18.15 366.90 5.45 367.40 5.95 344.70 -16.75 355.90 -5.55 411.60 50.15 403.65 42.20
MANGLMCEM 2024/05/10 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 872.35 931.00 351.45 -1.02% 0.68% -1.47% -0.41% -0.52% 1.12% 2.57% 1.47% -1.35% Range:17.9% BO: 927.15 R: 931.0 56 -46 863.45 -8.90 878.25 5.90 859.50 -12.85 868.80 -3.55 867.85 -4.50 882.10 9.75 894.75 22.40 885.15 12.80 860.60 -11.75
MANGLMCEM 2024/05/13 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Support 863.45 931.00 351.45 1.71% -0.46% 0.62% 0.51% 4.29% 0.33% -9.30% 1.10% 0.60% Range:16.5% BO: 927.15 R: 931.0 54 -76 878.25 14.80 859.50 -3.95 868.80 5.35 867.85 4.40 900.45 37.00 866.30 2.85 783.15 -80.30 872.95 9.50 868.65 5.20
MANGLMCEM 2024/05/08 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 894.35 931.00 351.45 -4.14% -2.46% -3.46% -1.80% -3.90% 1.07% -5.33% -3.48% -1.71% Range:20.0% BO: 927.15 R: 931.0 62 48 857.35 -37.00 872.35 -22.00 863.45 -30.90 878.25 -16.10 859.50 -34.85 903.95 9.60 846.65 -47.70 863.20 -31.15 879.10 -15.25
MANGLMCEM 2024/05/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 857.35 931.00 351.45 1.75% 0.71% 2.44% 0.25% 1.34% 5.42% -0.57% 3.72% -0.17% Range:20.0% BO: 927.15 R: 931.0 53 Bearish Engulfing -21 872.35 15.00 863.45 6.10 878.25 20.90 859.50 2.15 868.80 11.45 903.85 46.50 852.45 -4.90 889.25 31.90 855.90 -1.45
MANGLMCEM 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 841.05 901.35 351.45 10.24% 9.31% 8.36% 5.08% 6.34% 2.19% 7.48% 6.38% 3.79% Range:19.2% BO: 890.2 R: 901.35 59 -2 927.15 86.10 919.35 78.30 911.35 70.30 883.80 42.75 894.35 53.30 859.50 18.45 903.95 62.90 894.75 53.70 872.95 31.90
MANGCHEFER 2024/05/06 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Resist 112.40 156.10 99.85 -2.80% -3.78% -5.65% -5.07% -6.01% 0.09% -6.09% -1.47% 9.83% Range:14.5% BO: 124.9 R: 126.2 44 -190 109.25 -3.15 108.15 -4.25 106.05 -6.35 106.70 -5.70 105.65 -6.75 112.50 0.10 105.55 -6.85 110.75 -1.65 123.45 11.05
MANGCHEFER 2024/05/07 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Resist 109.25 156.10 99.85 -1.01% -2.93% -2.33% -3.30% -1.01% 2.97% -1.01% 3.43% 23.15% Range:12.5% BO: 124.9 R: 126.2 39 -209 108.15 -1.10 106.05 -3.20 106.70 -2.55 105.65 -3.60 108.15 -1.10 112.50 3.25 108.15 -1.10 113.00 3.75 134.54 25.29
MANGCHEFER 2024/05/02 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.20 156.10 99.85 -1.85% -3.27% -5.98% -6.93% -8.73% -4.65% -7.01% -16.52% 2.00% Range:18.9% BO: 124.9 R: 126.2 51 -44 114.05 -2.15 112.40 -3.80 109.25 -6.95 108.15 -8.05 106.05 -10.15 110.80 -5.40 108.05 -8.15 97.00 -19.20 118.52 2.32
MANGCHEFER 2024/05/03 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.05 156.10 99.85 -1.45% -4.21% -5.17% -7.01% -6.44% -0.53% -5.52% -8.99% 5.18% Range:14.5% BO: 124.9 R: 126.2 47 -91 112.40 -1.65 109.25 -4.80 108.15 -5.90 106.05 -8.00 106.70 -7.35 113.45 -0.60 107.75 -6.30 103.80 -10.25 119.96 5.91
MANGCHEFER 2024/05/09 0.65 Weak Down Neutral, VWAP-Resist 106.05 156.10 99.85 0.61% -0.38% 1.98% 5.47% 4.48% 1.89% -0.14% 11.37% 22.58% Range:15.1% BO: 124.9 R: 126.2 34 -179 106.70 0.65 105.65 -0.40 108.15 2.10 111.85 5.80 110.80 4.75 108.05 2.00 105.90 -0.15 118.11 12.06 130.00 23.95
MANGCHEFER 2024/05/08 1.11 Weak Down Neutral, VWAP-Resist 108.15 156.10 99.85 -1.94% -1.34% -2.31% 0.00% 3.42% 3.98% -0.60% 8.16% 16.61% Range:13.4% BO: 124.9 R: 126.2 37 -202 106.05 -2.10 106.70 -1.45 105.65 -2.50 108.15 0.00 111.85 3.70 112.45 4.30 107.50 -0.65 116.98 8.83 126.11 17.96
MANGCHEFER 2024/05/10 0.36 Weak Down Neutral, VWAP-Resist 106.70 156.10 99.85 -0.98% 1.36% 4.83% 3.84% 6.33% 0.98% -0.33% 10.97% 18.20% Range:15.1% BO: 124.9 R: 126.2 36 -137 105.65 -1.05 108.15 1.45 111.85 5.15 110.80 4.10 113.45 6.75 107.75 1.05 106.35 -0.35 118.41 11.71 126.12 19.42
MANGCHEFER 2024/05/13 0.66 Weak Down Neutral, VWAP-Resist 105.65 156.10 99.85 2.37% 5.87% 4.87% 7.38% 6.48% -0.09% -8.19% 11.05% 20.87% Range:15.4% BO: 124.9 R: 126.2 34 Bearish Engulfing -118 108.15 2.50 111.85 6.20 110.80 5.15 113.45 7.80 112.50 6.85 105.55 -0.10 97.00 -8.65 117.32 11.67 127.70 22.05
MANGALAM 2024/05/09 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.70 132.45 90.80 -0.78% -0.78% 0.83% 2.33% 2.79% 10.91% 4.76% 11.28% 9.71% Range:7.3% BO: 104.35 R: 107.4 39 -188 95.95 -0.75 95.95 -0.75 97.50 0.80 98.95 2.25 99.40 2.70 107.25 10.55 101.30 4.60 107.61 10.91 106.09 9.39
MANGALAM 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 95.95 132.45 90.80 1.62% 3.13% 3.60% 4.01% 2.55% 8.34% 1.51% 12.29% 11.37% Range:6.6% BO: 105.95 R: 0 37 -149 97.50 1.55 98.95 3.00 99.40 3.45 99.80 3.85 98.40 2.45 103.95 8.00 97.40 1.45 107.74 11.79 106.86 10.91
MANGALAM 2024/05/10 0.81 Sideways Neutral, VWAP-Resist 95.95 132.45 90.80 0.00% 1.62% 3.13% 3.60% 4.01% 11.20% 4.79% 11.47% 11.37% Range:8.0% BO: 104.35 R: 107.4 37 -187 95.95 0.00 97.50 1.55 98.95 3.00 99.40 3.45 99.80 3.85 106.70 10.75 100.55 4.60 106.96 11.01 106.86 10.91
MANAPPURAM 2024/04/22 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 191.00 202.45 125.35 -0.39% 0.76% 1.75% 2.17% 3.09% -2.80% -7.96% -5.55% -11.78% Range:15.1% BO: 195.9 R: 202.45 59 -19 190.25 -0.75 192.45 1.45 194.35 3.35 195.15 4.15 196.90 5.90 185.65 -5.35 175.80 -15.20 180.40 -10.60 168.50 -22.50
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MANAPPURAM 2024/05/13 0.97 Weak Down Neutral, VWAP-Support 173.55 207.30 125.35 1.30% 3.46% 6.66% 5.82% 3.75% -0.14% -7.87% 7.62% 13.09% Range:17.5% BO: 200.9 R: 207.3 38 -121 175.80 2.25 179.55 6.00 185.10 11.55 183.65 10.10 180.05 6.50 173.30 -0.25 159.90 -13.65 186.77 13.22 196.27 22.72
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/05/08 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.00 207.30 125.35 -7.89% -3.06% -3.58% -2.33% -0.25% -0.81% -6.69% -1.32% 6.01% Range:10.4% BO: 200.9 R: 207.3 38 -170 165.80 -14.20 174.50 -5.50 173.55 -6.45 175.80 -4.20 179.55 -0.45 178.55 -1.45 167.95 -12.05 177.62 -2.38 190.81 10.81
MANAPPURAM 2024/05/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 174.50 207.30 125.35 -0.54% 0.74% 2.89% 6.07% 5.24% 0.74% -0.60% 5.84% 10.66% Range:17.5% BO: 200.9 R: 207.3 38 -162 173.55 -0.95 175.80 1.30 179.55 5.05 185.10 10.60 183.65 9.15 175.80 1.30 173.45 -1.05 184.69 10.19 193.10 18.60
MANAPPURAM 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 190.25 202.45 125.35 1.16% 2.16% 2.58% 3.50% 5.20% -5.39% -5.62% -7.60% -6.57% Range:15.1% BO: 195.9 R: 202.45 57 -35 192.45 2.20 194.35 4.10 195.15 4.90 196.90 6.65 200.15 9.90 180.00 -10.25 179.55 -10.70 175.80 -14.45 177.75 -12.50
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/05/09 4.05 Sideways Neutral, VWAP-Resist 165.80 207.30 125.35 5.25% 4.67% 6.03% 8.29% 11.64% 8.81% 1.72% 9.41% 16.80% Range:17.5% BO: 200.9 R: 207.3 28 -247 174.50 8.70 173.55 7.75 175.80 10.00 179.55 13.75 185.10 19.30 180.40 14.60 168.65 2.85 181.41 15.61 193.66 27.86
MANALIPETC 2024/05/09 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.60 87.20 55.95 0.41% -1.72% 4.20% 8.33% 7.58% 8.06% 12.40% 23.82% 31.56% Range:9.5% BO: 79.95 R: 81.8 47 -121 72.90 0.30 71.35 -1.25 75.65 3.05 78.65 6.05 78.10 5.50 78.45 5.85 81.60 9.00 89.89 17.29 95.51 22.91
MANALIPETC 2024/05/06 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 75.60 87.20 55.95 -1.12% -1.32% -3.97% -3.57% -5.62% 3.24% 3.70% 4.56% 23.33% Range:22.1% BO: 79.95 R: 81.8 56 -70 74.75 -0.85 74.60 -1.00 72.60 -3.00 72.90 -2.70 71.35 -4.25 78.05 2.45 78.40 2.80 79.05 3.45 93.24 17.64
MANALIPETC 2024/05/07 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.75 87.20 55.95 -0.20% -2.88% -2.47% -4.55% 1.20% 4.41% 11.04% 9.77% 28.49% Range:11.4% BO: 79.95 R: 81.8 53 -83 74.60 -0.15 72.60 -2.15 72.90 -1.85 71.35 -3.40 75.65 0.90 78.05 3.30 83.00 8.25 82.05 7.30 96.05 21.30
MANALIPETC 2024/05/08 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.60 87.20 55.95 -2.68% -2.28% -4.36% 1.41% 5.43% 4.02% 7.71% 18.42% 26.35% Range:10.0% BO: 79.95 R: 81.8 53 -84 72.60 -2.00 72.90 -1.70 71.35 -3.25 75.65 1.05 78.65 4.05 77.60 3.00 80.35 5.75 88.34 13.74 94.26 19.66
MANALIPETC 2024/05/02 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 74.45 87.20 55.95 0.47% 1.54% 0.40% 0.20% -2.48% 4.90% 5.37% -1.14% 20.70% Range:29.7% BO: 79.95 R: 81.8 53 -65 74.80 0.35 75.60 1.15 74.75 0.30 74.60 0.15 72.60 -1.85 78.10 3.65 78.45 4.00 73.60 -0.85 89.86 15.41
MANALIPETC 2024/05/10 0.42 Sideways Bullish, VWAP-Resist 72.90 87.20 55.95 -2.13% 3.77% 7.89% 7.13% 6.72% 8.37% 9.53% 21.06% 31.92% Range:9.2% BO: 79.95 R: 81.8 48 -111 71.35 -1.55 75.65 2.75 78.65 5.75 78.10 5.20 77.80 4.90 79.00 6.10 79.85 6.95 88.25 15.35 96.17 23.27
MANALIPETC 2024/05/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 74.80 87.20 55.95 1.07% -0.07% -0.27% -2.94% -2.54% 4.01% 5.61% 4.41% 18.76% Range:24.1% BO: 79.95 R: 81.8 54 -96 75.60 0.80 74.75 -0.05 74.60 -0.20 72.60 -2.20 72.90 -1.90 77.80 3.00 79.00 4.20 78.10 3.30 88.83 14.03
MANAKSTEEL 2024/04/22 0.32 Weak Up Neutral, VWAP-Resist 57.35 107.00 39.55 -2.01% -0.61% 1.22% 1.22% 1.66% -3.75% 0.00% -0.35% -7.41% Range:22.1% BO: 68.4 R: 70.95 38 -108 56.20 -1.15 57.00 -0.35 58.05 0.70 58.05 0.70 58.30 0.95 55.20 -2.15 57.35 0.00 57.15 -0.20 53.10 -4.25
MANAKSTEEL 2024/05/08 0.99 Weak Down Neutral, VWAP-Resist 54.10 107.00 39.55 -1.94% -3.79% 1.02% 6.01% 11.28% 7.76% 3.51% -1.87% -1.02% Range:20.9% BO: 68.4 R: 70.95 33 -170 53.05 -1.05 52.05 -2.05 54.65 0.55 57.35 3.25 60.20 6.10 58.30 4.20 56.00 1.90 53.09 -1.01 53.55 -0.55
MANAKSTEEL 2024/04/26 0.62 Sideways Neutral, VWAP-Resist 58.05 107.00 39.55 0.43% 2.07% 0.34% -1.03% -3.01% -5.86% 4.48% -3.53% -6.72% Range:17.8% BO: 68.4 R: 70.95 41 -55 58.30 0.25 59.25 1.20 58.25 0.20 57.45 -0.60 56.30 -1.75 54.65 -3.40 60.65 2.60 56.00 -2.05 54.15 -3.90
MANAKSTEEL 2024/04/29 0.46 Sideways Neutral, VWAP-Resist 58.30 107.00 39.55 1.63% -0.09% -1.46% -3.43% -5.32% -1.63% 1.97% -5.83% -5.27% Range:17.8% BO: 68.4 R: 70.95 42 -48 59.25 0.95 58.25 -0.05 57.45 -0.85 56.30 -2.00 55.20 -3.10 57.35 -0.95 59.45 1.15 54.90 -3.40 55.23 -3.07
MANAKSTEEL 2024/05/07 0.21 Weak Down Neutral, VWAP-Resist 55.20 107.00 39.55 -1.99% -3.89% -5.71% -1.00% 3.89% 7.70% 3.26% -5.71% -1.09% Range:19.3% BO: 68.4 R: 70.95 35 -161 54.10 -1.10 53.05 -2.15 52.05 -3.15 54.65 -0.55 57.35 2.15 59.45 4.25 57.00 1.80 52.05 -3.15 54.60 -0.60
MANAKSTEEL 2024/04/24 0.43 Sideways Neutral, VWAP-Support 57.00 107.00 39.55 1.84% 1.84% 2.28% 3.95% 2.19% -6.93% 10.88% 0.18% -8.68% Range:22.1% BO: 68.4 R: 70.95 38 -106 58.05 1.05 58.05 1.05 58.30 1.30 59.25 2.25 58.25 1.25 53.05 -3.95 63.20 6.20 57.10 0.10 52.05 -4.95
MANAKSTEEL 2024/04/23 0.76 Weak Up Neutral, VWAP-Resist 56.20 107.00 39.55 1.42% 3.29% 3.29% 3.74% 5.43% -3.74% 7.12% -0.36% -7.12% Range:22.1% BO: 68.4 R: 70.95 36 -132 57.00 0.80 58.05 1.85 58.05 1.85 58.30 2.10 59.25 3.05 54.10 -2.10 60.20 4.00 56.00 -0.20 52.20 -4.00
MANAKSTEEL 2024/05/09 0.63 Weak Down Neutral, VWAP-Resist 53.05 107.00 39.55 -1.89% 3.02% 8.11% 13.48% 19.13% 7.73% 3.49% 2.07% 1.13% Range:22.4% BO: 68.4 R: 70.95 31 -168 52.05 -1.00 54.65 1.60 57.35 4.30 60.20 7.15 63.20 10.15 57.15 4.10 54.90 1.85 54.15 1.10 53.65 0.60
MANAKSTEEL 2024/05/10 1.71 Weak Down Neutral, VWAP-Support 52.05 107.00 39.55 5.00% 10.18% 15.66% 21.42% 16.62% 7.59% 6.15% 6.11% 3.07% Range:22.4% BO: 67.05 R: 0 29 -177 54.65 2.60 57.35 5.30 60.20 8.15 63.20 11.15 60.70 8.65 56.00 3.95 55.25 3.20 55.23 3.18 53.65 1.60
MANAKSTEEL 2024/04/25 0.58 Sideways Neutral, VWAP-Support 58.05 107.00 39.55 0.00% 0.43% 2.07% 0.34% -1.03% -10.34% 4.57% -1.81% -8.54% Range:18.3% BO: 68.4 R: 70.95 41 -73 58.05 0.00 58.30 0.25 59.25 1.20 58.25 0.20 57.45 -0.60 52.05 -6.00 60.70 2.65 57.00 -1.05 53.09 -4.96
MANAKSTEEL 2024/05/06 0.56 Weak Down Neutral, VWAP-Support 56.30 107.00 39.55 -1.95% -3.91% -5.77% -7.55% -2.93% 7.73% 1.42% -7.28% -2.75% Range:17.8% BO: 68.4 R: 70.95 38 -121 55.20 -1.10 54.10 -2.20 53.05 -3.25 52.05 -4.25 54.65 -1.65 60.65 4.35 57.10 0.80 52.20 -4.10 54.75 -1.55
MANAKSIA 2024/05/08 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.65 155.95 97.00 -1.20% -0.64% -2.39% -1.79% 1.89% -0.14% -5.94% -7.92% -8.95% Range:11.8% BO: 119.5 R: 123.0 43 -79 107.35 -1.30 107.95 -0.70 106.05 -2.60 106.70 -1.95 110.70 2.05 108.50 -0.15 102.20 -6.45 100.05 -8.60 98.93 -9.72
MANAKSIA 2024/05/13 0.52 Sideways Neutral, VWAP-Resist 106.05 155.95 97.00 0.61% 4.38% 1.70% 4.62% 4.10% 1.32% -11.60% -5.80% -8.86% Range:11.8% BO: 119.5 R: 123.0 40 -126 106.70 0.65 110.70 4.65 107.85 1.80 110.95 4.90 110.40 4.35 107.45 1.40 93.75 -12.30 99.90 -6.15 96.65 -9.40
MANAKSIA 2024/05/09 0.31 Sideways Neutral, 50MA-Resist, VWAP-Resist 107.35 155.95 97.00 0.56% -1.21% -0.61% 3.12% 0.47% 0.56% -6.47% -7.11% -8.79% Range:11.8% BO: 119.5 R: 123.0 41 -103 107.95 0.60 106.05 -1.30 106.70 -0.65 110.70 3.35 107.85 0.50 107.95 0.60 100.40 -6.95 99.72 -7.63 97.91 -9.44
MANAKSIA 2024/05/07 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 111.50 155.95 97.00 -2.56% -3.72% -3.18% -4.89% -4.30% -1.35% -7.04% -10.31% -10.66% Range:11.8% BO: 119.5 R: 123.0 48 -55 108.65 -2.85 107.35 -4.15 107.95 -3.55 106.05 -5.45 106.70 -4.80 110.00 -1.50 103.65 -7.85 100.00 -11.50 99.61 -11.89
MANAKSIA 2024/05/10 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.95 155.95 97.00 -1.76% -1.16% 2.55% -0.09% 2.78% -0.42% -6.39% -7.01% -9.48% Range:11.8% BO: 119.5 R: 123.0 43 -117 106.05 -1.90 106.70 -1.25 110.70 2.75 107.85 -0.10 110.95 3.00 107.50 -0.45 101.05 -6.90 100.38 -7.57 97.72 -10.23
MANAKALUCO 2024/05/03 0.87 Sideways Neutral, VWAP-Resist 25.60 46.00 22.65 -1.95% -3.91% -4.88% -6.64% -8.01% -2.73% -1.17% 1.95% 11.84% Range:14.2% BO: 29.85 R: 30.6 36 -191 25.10 -0.50 24.60 -1.00 24.35 -1.25 23.90 -1.70 23.55 -2.05 24.90 -0.70 25.30 -0.30 26.10 0.50 28.63 3.03
MANAKALUCO 2024/05/09 0.68 Sideways Neutral, VWAP-Resist 23.90 46.00 22.65 -1.46% 2.30% 7.32% 7.32% 5.23% 7.95% 13.60% 11.21% 18.24% Range:18.3% BO: 29.25 R: 0 28 -147 23.55 -0.35 24.45 0.55 25.65 1.75 25.65 1.75 25.15 1.25 25.80 1.90 27.15 3.25 26.58 2.68 28.26 4.36
MANAKALUCO 2024/05/10 0.68 Sideways Neutral, VWAP-Support 23.55 46.00 22.65 3.82% 8.92% 8.92% 6.79% 5.73% 7.43% 14.86% 24.12% 22.08% Range:17.9% BO: 28.7 R: 28.75 27 -142 24.45 0.90 25.65 2.10 25.65 2.10 25.15 1.60 24.90 1.35 25.30 1.75 27.05 3.50 29.23 5.68 28.75 5.20
MANAKALUCO 2024/05/07 0.82 Sideways Neutral, VWAP-Resist 24.60 46.00 22.65 -1.02% -2.85% -4.27% -0.61% 4.27% 4.47% 8.33% 10.37% 15.81% Range:17.6% BO: 29.85 R: 30.6 31 -204 24.35 -0.25 23.90 -0.70 23.55 -1.05 24.45 -0.15 25.65 1.05 25.70 1.10 26.65 2.05 27.15 2.55 28.49 3.89
MANAKALUCO 2024/04/23 0.20 Sideways Neutral, VWAP-Support 26.40 46.00 22.65 1.33% 3.22% 3.22% 2.27% 0.76% -7.77% -2.84% -4.17% 2.08% Range:15.8% BO: 30.15 R: 31.15 40 -93 26.75 0.35 27.25 0.85 27.25 0.85 27.00 0.60 26.60 0.20 24.35 -2.05 25.65 -0.75 25.30 -1.10 26.95 0.55
MANAKALUCO 2024/04/22 0.18 Sideways Neutral, VWAP-Resist 26.40 46.00 22.65 0.00% 1.33% 3.22% 3.22% 2.27% -6.82% -2.84% -2.27% -1.14% Range:15.8% BO: 30.15 R: 31.15 40 -90 26.40 0.00 26.75 0.35 27.25 0.85 27.25 0.85 27.00 0.60 24.60 -1.80 25.65 -0.75 25.80 -0.60 26.10 -0.30
MANAKALUCO 2024/05/08 2.22 Sideways Neutral, VWAP-Support 24.35 46.00 22.65 -1.85% -3.29% 0.41% 5.34% 5.34% 8.83% 12.32% 10.64% 17.91% Range:18.4% BO: 29.85 R: 30.6 30 -173 23.90 -0.45 23.55 -0.80 24.45 0.10 25.65 1.30 25.65 1.30 26.50 2.15 27.35 3.00 26.94 2.59 28.71 4.36
MANAKALUCO 2024/05/06 0.38 Sideways Neutral 25.10 46.00 22.65 -1.99% -2.99% -4.78% -6.18% -2.59% -2.39% -3.39% 7.37% 12.23% Range:15.9% BO: 29.85 R: 30.6 34 -225 24.60 -0.50 24.35 -0.75 23.90 -1.20 23.55 -1.55 24.45 -0.65 24.50 -0.60 24.25 -0.85 26.95 1.85 28.17 3.07
MALUPAPER 2024/05/13 1.96 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.60 69.90 34.60 3.55% 7.92% 9.84% 15.30% 11.48% 0.96% -4.23% -0.96% -0.41% Range:16.6% BO: 41.85 R: 42.5 40 -58 37.90 1.30 39.50 2.90 40.20 3.60 42.20 5.60 40.80 4.20 36.95 0.35 35.05 -1.55 36.25 -0.35 36.45 -0.15
MALUPAPER 2024/05/10 3.13 Sideways Neutral, VWAP-Resist 34.90 69.90 34.65 4.87% 8.60% 13.18% 15.19% 20.92% 8.02% 2.44% 2.58% 6.59% Range:18.3% BO: 42.7 R: 43.85 26 -125 36.60 1.70 37.90 3.00 39.50 4.60 40.20 5.30 42.20 7.30 37.70 2.80 35.75 0.85 35.80 0.90 37.20 2.30
MAITHANALL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1165.85 1359.00 955.00 2.95% 4.37% 7.80% 8.16% 8.62% 6.40% -2.42% 4.76% 5.69% Range:14.7% BO: 1284.15 R: 1359.0 48 Bearish Engulfing -47 1200.30 34.45 1216.80 50.95 1256.75 90.90 1260.95 95.10 1266.40 100.55 1240.45 74.60 1137.65 -28.20 1221.40 55.55 1232.15 66.30
MAITHANALL 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1200.30 1359.00 955.00 1.37% 4.70% 5.05% 5.51% 9.59% 2.10% -2.90% 0.42% 1.80% Range:14.7% BO: 1284.15 R: 1359.0 54 -59 1216.80 16.50 1256.75 56.45 1260.95 60.65 1266.40 66.10 1315.45 115.15 1225.50 25.20 1165.50 -34.80 1205.30 5.00 1221.85 21.55
MAITHANALL 2024/05/13 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1216.80 1359.00 955.00 3.28% 3.63% 4.08% 8.11% 6.62% -0.40% -9.42% 0.86% -0.72% Range:14.7% BO: 1284.15 R: 1359.0 56 -24 1256.75 39.95 1260.95 44.15 1266.40 49.60 1315.45 98.65 1297.30 80.50 1211.95 -4.85 1102.20 -114.60 1227.30 10.50 1208.00 -8.80
MAHSEAMLES 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 799.50 1097.00 628.00 0.37% 0.61% -0.18% 1.58% 1.18% -9.41% -22.50% -13.72% -17.87% Range:12.2% BO: 964.45 R: 0 32 -128 802.45 2.95 804.40 4.90 798.10 -1.40 812.15 12.65 808.95 9.45 724.25 -75.25 619.60 -179.90 689.80 -109.70 656.60 -142.90
MAHSEAMLES 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.70 1097.00 628.00 2.02% 1.71% 1.61% 4.75% 2.76% 1.26% -7.54% -10.18% -28.35% Range:10.1% BO: 926.85 R: 964.45 42 -113 882.20 17.50 879.50 14.80 878.65 13.95 905.75 41.05 888.60 23.90 875.60 10.90 799.50 -65.20 776.70 -88.00 619.60 -245.10
MAHSEAMLES 2024/05/09 0.74 Weak Down Neutral, VWAP-Resist 799.95 1097.00 628.00 -0.62% -0.06% 0.31% 0.56% -0.23% -4.63% -18.09% -15.22% -15.16% Range:13.6% BO: 926.1 R: 964.45 31 -192 795.00 -4.95 799.50 -0.45 802.45 2.50 804.40 4.45 798.10 -1.85 762.90 -37.05 655.20 -144.75 678.20 -121.75 678.70 -121.25
MAHSEAMLES 2024/05/07 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 827.80 1097.00 628.00 -0.56% -3.36% -3.96% -3.42% -3.06% -8.98% -15.81% -21.62% -17.24% Range:10.7% BO: 926.85 R: 964.45 36 -203 823.20 -4.60 799.95 -27.85 795.00 -32.80 799.50 -28.30 802.45 -25.35 753.50 -74.30 696.90 -130.90 648.85 -178.95 685.05 -142.75
MAHSEAMLES 2024/05/10 0.88 Weak Down Neutral, VWAP-Resist 795.00 1097.00 628.00 0.57% 0.94% 1.18% 0.39% 2.16% -5.27% -15.17% -13.45% -16.66% Range:12.2% BO: 964.45 R: 0 30 -167 799.50 4.50 802.45 7.45 804.40 9.40 798.10 3.10 812.15 17.15 753.10 -41.90 674.40 -120.60 688.10 -106.90 662.55 -132.45
MAHSEAMLES 2024/05/08 1.20 Weak Down Neutral, VWAP-Resist 823.20 1097.00 628.00 -2.82% -3.43% -2.88% -2.52% -2.28% -5.65% -17.29% -16.16% -16.70% Range:11.2% BO: 926.85 R: 964.45 35 -176 799.95 -23.25 795.00 -28.20 799.50 -23.70 802.45 -20.75 804.40 -18.80 776.70 -46.50 680.90 -142.30 690.20 -133.00 685.75 -137.45
MAHSEAMLES 2024/04/22 0.65 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.20 1097.00 628.00 -0.31% -0.40% 2.67% 0.73% 1.88% -6.17% -9.04% -13.52% -29.31% Range:10.1% BO: 926.85 R: 964.45 46 -63 879.50 -2.70 878.65 -3.55 905.75 23.55 888.60 6.40 898.80 16.60 827.80 -54.40 802.45 -79.75 762.90 -119.30 623.65 -258.55
MAHLOG 2024/05/03 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 463.35 493.00 348.05 -0.62% -4.13% -5.26% -7.14% -6.42% -4.95% -5.13% -7.06% 1.50% Range:10.4% BO: 475.95 R: 493.0 57 11 460.50 -2.85 444.20 -19.15 439.00 -24.35 430.25 -33.10 433.60 -29.75 440.40 -22.95 439.60 -23.75 430.65 -32.70 470.30 6.95
MAHLOG 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.60 493.00 348.05 -0.83% 1.74% 0.57% -0.78% 1.57% 1.38% 0.93% 7.24% 13.13% Range:9.6% BO: 475.95 R: 493.0 42 -131 430.00 -3.60 441.15 7.55 436.05 2.45 430.20 -3.40 440.40 6.80 439.60 6.00 437.65 4.05 465.00 31.40 490.55 56.95
MAHLOG 2024/05/07 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.20 493.00 348.05 -1.17% -3.14% -2.39% -3.20% -0.69% 0.64% -2.96% -0.02% 8.03% Range:9.0% BO: 475.95 R: 493.0 46 -88 439.00 -5.20 430.25 -13.95 433.60 -10.60 430.00 -14.20 441.15 -3.05 447.05 2.85 431.05 -13.15 444.10 -0.10 479.85 35.65
MAHLOG 2024/04/22 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 443.25 493.00 348.05 1.69% 5.25% 6.52% 6.44% 7.38% 0.21% -0.47% -0.46% -2.84% Range:14.9% BO: 472.25 R: 493.0 53 Bearish Engulfing -2 450.75 7.50 466.50 23.25 472.15 28.90 471.80 28.55 475.95 32.70 444.20 0.95 441.15 -2.10 441.20 -2.05 430.65 -12.60
MAHLOG 2024/05/09 0.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.25 493.00 348.05 0.78% -0.06% 2.53% 1.35% -0.01% 2.55% 0.43% 8.05% 13.09% Range:9.6% BO: 475.95 R: 493.0 40 -142 433.60 3.35 430.00 -0.25 441.15 10.90 436.05 5.80 430.20 -0.05 441.20 10.95 432.10 1.85 464.90 34.65 486.55 56.30
MAHLOG 2024/05/08 0.35 Weak Up Bullish, 50MA-Support, VWAP-Resist 439.00 493.00 348.05 -1.99% -1.23% -2.05% 0.49% -0.67% 0.30% -0.57% 7.00% 8.46% Range:9.0% BO: 475.95 R: 493.0 44 -119 430.25 -8.75 433.60 -5.40 430.00 -9.00 441.15 2.15 436.05 -2.95 440.30 1.30 436.50 -2.50 469.75 30.75 476.15 37.15
MAHLOG 2024/05/06 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 460.50 493.00 348.05 -3.54% -4.67% -6.57% -5.84% -6.62% -1.55% -6.16% -6.78% 2.16% Range:10.0% BO: 475.95 R: 493.0 55 -2 444.20 -16.30 439.00 -21.50 430.25 -30.25 433.60 -26.90 430.00 -30.50 453.35 -7.15 432.15 -28.35 429.30 -31.20 470.45 9.95
MAHLOG 2024/05/13 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Support 430.00 493.00 348.05 2.59% 1.41% 0.05% 2.42% 5.43% 0.50% -0.01% 7.60% 11.97% Range:9.7% BO: 475.95 R: 493.0 40 -115 441.15 11.15 436.05 6.05 430.20 0.20 440.40 10.40 453.35 23.35 432.15 2.15 429.95 -0.05 462.70 32.70 481.45 51.45
MAHLOG 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.75 493.00 348.05 3.49% 4.75% 4.67% 5.59% 4.56% -2.61% -3.26% -2.47% -4.76% Range:14.9% BO: 472.25 R: 493.0 56 -16 466.50 15.75 472.15 21.40 471.80 21.05 475.95 25.20 471.30 20.55 439.00 -11.75 436.05 -14.70 439.60 -11.15 429.30 -21.45
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHLIFE 2024/05/09 0.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.00 678.80 475.00 1.43% 0.61% 0.72% 1.33% 2.34% -2.73% -3.95% 0.92% 3.20% Range:10.4% BO: 670.6 R: 678.8 43 -96 609.60 8.60 604.65 3.65 605.30 4.30 609.00 8.00 615.05 14.05 584.60 -16.40 577.25 -23.75 606.55 5.55 620.25 19.25
MAHLIFE 2024/05/08 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 614.15 678.80 475.00 -2.14% -0.74% -1.55% -1.44% -0.84% -3.96% -7.95% -3.99% 1.18% Range:10.2% BO: 670.6 R: 678.8 47 Bullish Engulfing -98 601.00 -13.15 609.60 -4.55 604.65 -9.50 605.30 -8.85 609.00 -5.15 589.85 -24.30 565.30 -48.85 589.65 -24.50 621.40 7.25
MAHLIFE 2024/05/02 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.35 678.80 475.00 0.24% -2.87% -3.51% -1.63% -3.74% -1.49% -6.37% -11.12% -1.05% Range:12.5% BO: 670.6 R: 678.8 49 Bearish Engulfing -72 625.85 1.50 606.45 -17.90 602.45 -21.90 614.15 -10.20 601.00 -23.35 615.05 -9.30 584.60 -39.75 554.95 -69.40 617.80 -6.55
MAHLIFE 2024/04/30 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.25 678.80 475.00 -2.02% -1.79% -4.83% -5.46% -3.62% -4.43% -7.44% -8.18% -3.02% Range:15.8% BO: 670.6 R: 678.8 54 -26 624.35 -12.90 625.85 -11.40 606.45 -30.80 602.45 -34.80 614.15 -23.10 609.00 -28.25 589.85 -47.40 585.15 -52.10 618.00 -19.25
MAHLIFE 2024/05/13 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support 604.65 678.80 475.00 0.11% 0.72% 1.72% 2.03% -0.13% -5.09% -8.22% 2.21% 2.38% Range:10.4% BO: 670.6 R: 678.8 44 -83 605.30 0.65 609.00 4.35 615.05 10.40 616.95 12.30 603.85 -0.80 573.85 -30.80 554.95 -49.70 618.00 13.35 619.05 14.40
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHLIFE 2024/05/07 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 602.45 678.80 475.00 1.94% -0.24% 1.19% 0.37% 0.47% -0.45% -6.13% -1.07% 4.66% Range:10.2% BO: 670.6 R: 678.8 43 -142 614.15 11.70 601.00 -1.45 609.60 7.15 604.65 2.20 605.30 2.85 599.75 -2.70 565.50 -36.95 596.00 -6.45 630.50 28.05
MAHLIFE 2024/05/10 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 609.60 678.80 475.00 -0.81% -0.71% -0.10% 0.89% 1.21% -3.54% -4.01% 0.46% 1.41% Range:10.4% BO: 670.6 R: 678.8 46 -91 604.65 -4.95 605.30 -4.30 609.00 -0.60 615.05 5.45 616.95 7.35 588.00 -21.60 585.15 -24.45 612.40 2.80 618.20 8.60
MAHESHWARI 2024/05/10 0.71 Sideways Neutral, VWAP-Resist 64.55 102.45 59.25 1.94% 2.56% 7.05% 4.11% 1.78% 1.16% -2.17% -0.25% 2.96% Range:10.6% BO: 71.05 R: 72.5 42 -163 65.80 1.25 66.20 1.65 69.10 4.55 67.20 2.65 65.70 1.15 65.30 0.75 63.15 -1.40 64.39 -0.16 66.46 1.91
MAHESHWARI 2024/05/13 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.80 102.45 59.25 0.61% 5.02% 2.13% -0.15% 2.43% -2.36% -8.13% -1.93% -0.82% Range:8.0% BO: 69.0 R: 72.35 46 -59 66.20 0.40 69.10 3.30 67.20 1.40 65.70 -0.10 67.40 1.60 64.25 -1.55 60.45 -5.35 64.53 -1.27 65.26 -0.54
MAHESHWARI 2024/05/09 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.80 102.45 59.25 -0.39% 1.54% 2.16% 6.64% 3.70% 0.77% -1.23% 0.22% -1.44% Range:10.6% BO: 71.05 R: 72.5 42 -138 64.55 -0.25 65.80 1.00 66.20 1.40 69.10 4.30 67.20 2.40 65.30 0.50 64.00 -0.80 64.94 0.14 63.87 -0.93
MAHEPC 2024/05/06 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 140.05 162.80 108.05 -1.89% -2.32% -5.50% -2.14% -1.68% -2.82% -5.75% -5.36% 15.07% Range:13.7% BO: 147.35 R: 154.0 57 3 Outside Up 33 137.40 -2.65 136.80 -3.25 132.35 -7.70 137.05 -3.00 137.70 -2.35 136.10 -3.95 132.00 -8.05 132.55 -7.50 161.15 21.10
MAHEPC 2024/04/26 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 134.10 162.80 108.05 -0.78% 3.09% 2.20% 3.73% 4.44% 2.68% 1.49% -3.13% 18.20% Range:20.2% BO: 147.35 R: 154.0 50 -71 133.05 -1.05 138.25 4.15 137.05 2.95 139.10 5.00 140.05 5.95 137.70 3.60 136.10 2.00 129.90 -4.20 158.51 24.41
MAHEPC 2024/05/13 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.70 162.80 108.05 -0.04% 1.13% 1.71% -0.47% -1.16% -4.14% -8.64% 26.94% 17.94% Range:10.2% BO: 147.35 R: 154.0 53 53 137.65 -0.05 139.25 1.55 140.05 2.35 137.05 -0.65 136.10 -1.60 132.00 -5.70 125.80 -11.90 174.80 37.10 162.41 24.71
MAHEPC 2024/05/10 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.05 162.80 108.05 0.47% 0.44% 1.61% 2.19% 0.00% -3.39% -2.92% 21.47% 16.83% Range:10.2% BO: 147.35 R: 154.0 52 -37 137.70 0.65 137.65 0.60 139.25 2.20 140.05 3.00 137.05 0.00 132.40 -4.65 133.05 -4.00 166.48 29.43 160.12 23.07
MAHEPC 2024/05/07 0.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.40 162.80 108.05 -0.44% -3.68% -0.25% 0.22% 0.18% -1.78% -5.13% -1.86% 16.54% Range:12.5% BO: 147.35 R: 154.0 53 -18 136.80 -0.60 132.35 -5.05 137.05 -0.35 137.70 0.30 137.65 0.25 134.95 -2.45 130.35 -7.05 134.85 -2.55 160.13 22.73
MAHEPC 2024/05/08 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 136.80 162.80 108.05 -3.25% 0.18% 0.66% 0.62% 1.79% -0.95% -5.04% 4.66% 17.02% Range:12.0% BO: 147.35 R: 154.0 52 -39 132.35 -4.45 137.05 0.25 137.70 0.90 137.65 0.85 139.25 2.45 135.50 -1.30 129.90 -6.90 143.17 6.37 160.08 23.28
MAHEPC 2024/04/30 3.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 138.25 162.80 108.05 -0.87% 0.61% 1.30% -0.61% -1.05% 0.72% -1.99% -3.76% 26.44% Range:20.2% BO: 147.35 R: 154.0 55 -6 137.05 -1.20 139.10 0.85 140.05 1.80 137.40 -0.85 136.80 -1.45 139.25 1.00 135.50 -2.75 133.05 -5.20 174.80 36.55
MAHEPC 2024/05/09 0.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.35 162.80 108.05 3.55% 4.04% 4.00% 5.21% 5.82% 1.25% 2.19% 19.77% 18.60% Range:11.3% BO: 147.35 R: 154.0 45 -108 137.05 4.70 137.70 5.35 137.65 5.30 139.25 6.90 140.05 7.70 134.00 1.65 135.25 2.90 158.51 26.16 156.97 24.62
MAHEPC 2024/05/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.10 162.80 108.05 0.68% -1.22% -1.65% -4.85% -1.47% -1.47% -4.82% -5.14% 17.59% Range:15.3% BO: 147.35 R: 154.0 56 Bullish Engulfing 5 140.05 0.95 137.40 -1.70 136.80 -2.30 132.35 -6.75 137.05 -2.05 137.05 -2.05 132.40 -6.70 131.95 -7.15 163.57 24.47
MAHEPC 2024/04/29 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.05 162.80 108.05 3.91% 3.01% 4.55% 5.26% 3.27% 3.46% 1.43% 1.65% 25.13% Range:20.2% BO: 147.35 R: 154.0 48 -107 138.25 5.20 137.05 4.00 139.10 6.05 140.05 7.00 137.40 4.35 137.65 4.60 134.95 1.90 135.25 2.20 166.48 33.43
MAHEPC 2024/05/02 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 137.05 162.80 108.05 1.50% 2.19% 0.26% -0.18% -3.43% 2.19% -2.23% -8.21% 25.35% Range:19.0% BO: 147.35 R: 154.0 53 -34 139.10 2.05 140.05 3.00 137.40 0.35 136.80 -0.25 132.35 -4.70 140.05 3.00 134.00 -3.05 125.80 -11.25 171.79 34.74
MAHAPEXLTD 2024/05/10 2.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.40 183.95 105.40 0.92% 4.74% 3.31% 1.99% 1.67% 20.37% 27.19% 40.73% 35.33% Range:8.0% BO: 136.05 R: 139.0 42 -71 126.55 1.15 131.35 5.95 129.55 4.15 127.90 2.50 127.50 2.10 150.95 25.55 159.50 34.10 176.48 51.08 169.71 44.31
MAHAPEXLTD 2024/04/30 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.15 183.95 105.40 5.11% 4.45% -0.23% -0.39% 1.66% 0.31% 18.47% 23.50% 35.27% Range:8.1% BO: 136.15 R: 137.5 47 -32 135.75 6.60 134.90 5.75 128.85 -0.30 128.65 -0.50 131.30 2.15 129.55 0.40 153.00 23.85 159.50 30.35 174.70 45.55
MAHAPEXLTD 2024/04/18 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.75 183.95 105.40 1.71% 1.91% 2.23% 0.28% -0.52% 7.28% -0.28% 17.89% 26.84% Range:21.5% BO: 143.25 R: 147.8 40 -219 127.90 2.15 128.15 2.40 128.55 2.80 126.10 0.35 125.10 -0.65 134.90 9.15 125.40 -0.35 148.25 22.50 159.50 33.75
MAHAPEXLTD 2024/04/24 0.75 Weak Down Neutral, VWAP-Resist 126.10 183.95 105.40 -0.79% 1.11% 1.43% 2.42% 7.65% 0.20% 1.43% 15.34% 24.43% Range:12.2% BO: 143.25 R: 147.8 41 -99 125.10 -1.00 127.50 1.40 127.90 1.80 129.15 3.05 135.75 9.65 126.35 0.25 127.90 1.80 145.45 19.35 156.90 30.80
MAHAPEXLTD 2024/04/23 0.22 Weak Down Neutral, VWAP-Resist 128.55 183.95 105.40 -1.91% -2.68% -0.82% -0.51% 0.47% 2.14% 0.78% 17.43% 25.90% Range:12.2% BO: 143.25 R: 147.8 44 -80 126.10 -2.45 125.10 -3.45 127.50 -1.05 127.90 -0.65 129.15 0.60 131.30 2.75 129.55 1.00 150.95 22.40 161.85 33.30
MAHAPEXLTD 2024/04/22 0.24 Sideways Neutral, VWAP-Resist 128.15 183.95 105.40 0.31% -1.60% -2.38% -0.51% -0.20% 0.39% 2.50% 13.69% 21.89% Range:12.2% BO: 143.25 R: 147.8 43 -91 128.55 0.40 126.10 -2.05 125.10 -3.05 127.50 -0.65 127.90 -0.25 128.65 0.50 131.35 3.20 145.70 17.55 156.20 28.05
MAHAPEXLTD 2024/04/29 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 127.90 183.95 105.40 0.98% 6.14% 5.47% 0.74% 0.59% 2.70% 15.91% 27.99% 37.98% Range:8.1% BO: 140.4 R: 0 45 -29 129.15 1.25 135.75 7.85 134.90 7.00 128.85 0.95 128.65 0.75 131.35 3.45 148.25 20.35 163.70 35.80 176.48 48.58
MAHAPEXLTD 2024/04/19 0.14 Sideways Neutral, VWAP-Support 127.90 183.95 105.40 0.20% 0.51% -1.41% -2.19% -0.31% 0.74% -1.06% 19.62% 16.15% Range:19.4% BO: 143.25 R: 147.8 43 -158 128.15 0.25 128.55 0.65 126.10 -1.80 125.10 -2.80 127.50 -0.40 128.85 0.95 126.55 -1.35 153.00 25.10 148.55 20.65
MAHABANK 2024/05/07 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.05 72.55 38.65 1.38% -2.31% -1.77% -3.92% -1.08% 3.84% 6.07% 2.46% 1.89% Range:13.7% BO: 71.05 R: 72.55 50 -3 65.95 0.90 63.55 -1.50 63.90 -1.15 62.50 -2.55 64.35 -0.70 67.55 2.50 69.00 3.95 66.65 1.60 66.28 1.23
MAHABANK 2024/04/18 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.35 69.45 38.65 0.41% 4.97% 5.13% 4.32% 6.36% 11.49% 4.16% 10.11% 18.17% Range:12.9% BO: 66.9 R: 67.65 47 -66 61.60 0.25 64.40 3.05 64.50 3.15 64.00 2.65 65.25 3.90 68.40 7.05 63.90 2.55 67.55 6.20 72.50 11.15
MAHABANK 2024/05/13 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 62.50 72.55 38.65 2.96% 3.28% 2.40% 2.64% 7.92% 10.08% 1.28% 6.69% 3.46% Range:13.7% BO: 71.05 R: 72.55 43 -116 64.35 1.85 64.55 2.05 64.00 1.50 64.15 1.65 67.45 4.95 68.80 6.30 63.30 0.80 66.68 4.18 64.66 2.16
MAHABANK 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.00 69.45 38.65 1.95% 5.70% 11.02% 9.53% 9.06% -0.70% 0.00% 7.50% 4.14% Range:12.4% BO: 66.9 R: 67.65 55 Bearish Engulfing 14 65.25 1.25 67.65 3.65 71.05 7.05 70.10 6.10 69.80 5.80 63.55 -0.45 64.00 0.00 68.80 4.80 66.65 2.65
MAHABANK 2024/04/19 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.60 69.45 38.65 4.55% 4.71% 3.90% 5.93% 9.82% 8.44% 1.46% 11.69% 2.76% Range:12.4% BO: 66.9 R: 67.65 48 -115 64.40 2.80 64.50 2.90 64.00 2.40 65.25 3.65 67.65 6.05 66.80 5.20 62.50 0.90 68.80 7.20 63.30 1.70
MAHABANK 2024/05/10 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 63.90 72.55 38.65 -2.19% 0.70% 1.02% 0.16% 0.39% 10.49% 13.46% 5.27% 1.69% Range:13.7% BO: 71.05 R: 72.55 47 -99 62.50 -1.40 64.35 0.45 64.55 0.65 64.00 0.10 64.15 0.25 70.60 6.70 72.50 8.60 67.27 3.37 64.98 1.08
MAHABANK 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 72.55 38.65 0.55% -1.65% 1.26% 1.57% 0.71% 7.24% 8.65% 4.47% 3.87% Range:13.7% BO: 71.05 R: 72.55 46 Bearish Engulfing -53 63.90 0.35 62.50 -1.05 64.35 0.80 64.55 1.00 64.00 0.45 68.15 4.60 69.05 5.50 66.39 2.84 66.01 2.46
MAHABANK 2024/04/25 1.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.25 69.45 38.65 3.68% 8.89% 7.43% 6.97% 4.83% -2.07% -1.69% 5.75% 1.43% Range:12.0% BO: 66.9 R: 67.65 59 60 67.65 2.40 71.05 5.80 70.10 4.85 69.80 4.55 68.40 3.15 63.90 -1.35 64.15 -1.10 69.00 3.75 66.18 0.93
MAHABANK 2024/04/23 0.70 Sideways Bullish, VWAP-Support 64.50 69.45 38.65 -0.78% 1.16% 4.88% 10.16% 8.68% 2.25% 0.08% 9.46% 2.25% Range:12.4% BO: 66.9 R: 67.65 57 16 64.00 -0.50 65.25 0.75 67.65 3.15 71.05 6.55 70.10 5.60 65.95 1.45 64.55 0.05 70.60 6.10 65.95 1.45
MAHABANK 2024/05/08 0.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.95 72.55 38.65 -3.64% -3.11% -5.23% -2.43% -2.12% 4.32% 1.97% 0.35% -1.18% Range:13.7% BO: 71.05 R: 72.55 52 -12 63.55 -2.40 63.90 -2.05 62.50 -3.45 64.35 -1.60 64.55 -1.40 68.80 2.85 67.25 1.30 66.18 0.23 65.17 -0.78
MAHABANK 2024/04/22 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.40 69.45 38.65 0.16% -0.62% 1.32% 5.05% 10.33% 1.01% -0.08% 5.82% -1.16% Range:12.4% BO: 66.9 R: 67.65 57 -14 64.50 0.10 64.00 -0.40 65.25 0.85 67.65 3.25 71.05 6.65 65.05 0.65 64.35 -0.05 68.15 3.75 63.65 -0.75
MADRASFERT 2024/05/10 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 84.75 124.35 72.25 -1.24% 1.53% 3.36% 2.36% 3.60% 13.04% 9.32% 19.08% 25.55% Range:9.7% BO: 96.5 R: 0 37 -154 83.70 -1.05 86.05 1.30 87.60 2.85 86.75 2.00 87.80 3.05 95.80 11.05 92.65 7.90 100.92 16.17 106.40 21.65
MADRASFERT 2024/05/07 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.85 124.35 72.25 0.63% -2.53% -2.42% -3.63% -0.92% 5.81% 8.29% 6.56% 48.22% Range:7.6% BO: 96.5 R: 0 41 -94 87.40 0.55 84.65 -2.20 84.75 -2.10 83.70 -3.15 86.05 -0.80 91.90 5.05 94.05 7.20 92.55 5.70 128.73 41.88
MADRASFERT 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.40 124.35 72.25 -3.15% -3.03% -4.23% -1.54% 0.23% 3.32% 4.52% 15.06% 32.51% Range:7.6% BO: 96.5 R: 0 42 -100 84.65 -2.75 84.75 -2.65 83.70 -3.70 86.05 -1.35 87.60 0.20 90.30 2.90 91.35 3.95 100.56 13.16 115.81 28.41
MADRASFERT 2024/05/13 0.38 Sideways Neutral, VWAP-Resist 83.70 124.35 72.25 2.81% 4.66% 3.64% 4.90% 9.20% 11.89% 2.51% 21.03% 29.09% Range:10.7% BO: 93.7 R: 96.5 35 Bearish Engulfing -136 86.05 2.35 87.60 3.90 86.75 3.05 87.80 4.10 91.40 7.70 93.65 9.95 85.80 2.10 101.30 17.60 108.05 24.35
MADRASFERT 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.65 124.35 72.25 0.12% -1.12% 1.65% 3.48% 2.48% 11.75% 7.09% 17.41% 28.10% Range:9.7% BO: 96.5 R: 0 37 Bearish Engulfing -126 84.75 0.10 83.70 -0.95 86.05 1.40 87.60 2.95 86.75 2.10 94.60 9.95 90.65 6.00 99.39 14.74 108.44 23.79
MADHAV 2024/05/13 3.32 Sideways Neutral, VWAP-Resist 39.45 91.75 37.00 1.52% 2.28% 1.65% 6.59% 9.63% 18.25% 8.75% 9.05% 11.61% Range:11.5% BO: 44.6 R: 45.0 33 -217 40.05 0.60 40.35 0.90 40.10 0.65 42.05 2.60 43.25 3.80 46.65 7.20 42.90 3.45 43.02 3.57 44.03 4.58
MAANALU 2024/05/10 1.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.75 175.00 92.30 -2.23% -1.51% -2.20% -2.26% -2.40% -5.59% -8.47% -3.29% -0.43% Range:14.1% BO: 161.7 R: 174.2 46 -20 142.50 -3.25 143.55 -2.20 142.55 -3.20 142.45 -3.30 142.25 -3.50 137.60 -8.15 133.40 -12.35 140.95 -4.80 145.12 -0.63
MAANALU 2024/05/03 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 147.15 175.00 92.30 -2.65% -3.74% -3.91% -5.57% -0.95% -3.33% -6.49% -5.64% -5.90% Range:11.8% BO: 161.7 R: 174.2 44 -122 143.25 -3.90 141.65 -5.50 141.40 -5.75 138.95 -8.20 145.75 -1.40 142.25 -4.90 137.60 -9.55 138.85 -8.30 138.47 -8.68
MAANALU 2024/04/29 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 175.00 92.30 -1.52% -2.77% -3.00% -5.57% -6.62% -5.37% -5.93% -14.14% -7.09% Range:15.4% BO: 161.7 R: 174.2 50 -64 149.40 -2.30 147.50 -4.20 147.15 -4.55 143.25 -8.45 141.65 -10.05 143.55 -8.15 142.70 -9.00 130.25 -21.45 140.95 -10.75
MAANALU 2024/05/07 0.39 Sideways Neutral, VWAP-Resist 141.65 175.00 92.30 -0.18% -1.91% 2.89% 0.60% 1.34% 0.74% -2.51% -1.69% 5.94% Range:12.4% BO: 161.7 R: 174.2 37 -178 141.40 -0.25 138.95 -2.70 145.75 4.10 142.50 0.85 143.55 1.90 142.70 1.05 138.10 -3.55 139.25 -2.40 150.06 8.41
MAANALU 2024/05/09 0.36 Sideways Neutral, VWAP-Resist 138.95 175.00 92.30 4.89% 2.55% 3.31% 2.59% 2.52% 0.32% -6.26% 3.04% 5.37% Range:14.1% BO: 161.7 R: 174.2 34 Bearish Engulfing -133 145.75 6.80 142.50 3.55 143.55 4.60 142.55 3.60 142.45 3.50 139.40 0.45 130.25 -8.70 143.17 4.22 146.41 7.46
MAANALU 2024/04/24 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.65 175.00 92.30 0.07% 0.00% 0.03% -1.48% -2.74% -8.37% -6.07% -11.08% -8.18% Range:15.4% BO: 161.7 R: 174.2 50 -83 151.75 0.10 151.65 0.00 151.70 0.05 149.40 -2.25 147.50 -4.15 138.95 -12.70 142.45 -9.20 134.85 -16.80 139.25 -12.40
MAANALU 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.50 175.00 92.30 -0.24% -2.88% -3.97% -4.14% -5.80% -3.42% -5.49% -10.98% -4.84% Range:15.4% BO: 161.7 R: 174.2 45 -142 147.15 -0.35 143.25 -4.25 141.65 -5.85 141.40 -6.10 138.95 -8.55 142.45 -5.05 139.40 -8.10 131.30 -16.20 140.36 -7.14
MAANALU 2024/05/06 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.25 175.00 92.30 -1.12% -1.29% -3.00% 1.75% -0.52% -0.07% -5.86% -4.22% -4.42% Range:11.4% BO: 161.7 R: 174.2 39 -164 141.65 -1.60 141.40 -1.85 138.95 -4.30 145.75 2.50 142.50 -0.75 143.15 -0.10 134.85 -8.40 137.20 -6.05 136.92 -6.33
MAANALU 2024/05/13 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 142.50 175.00 92.30 0.74% 0.04% -0.04% -0.18% 0.46% -5.37% -7.86% -1.98% 1.92% Range:14.1% BO: 161.7 R: 174.2 42 -68 143.55 1.05 142.55 0.05 142.45 -0.05 142.25 -0.25 143.15 0.65 134.85 -7.65 131.30 -11.20 139.68 -2.82 145.24 2.74
MAANALU 2024/05/08 0.14 Sideways Neutral, VWAP-Resist 141.40 175.00 92.30 -1.73% 3.08% 0.78% 1.52% 0.81% 0.04% -3.11% 1.66% 3.08% Range:12.6% BO: 161.7 R: 174.2 37 -144 138.95 -2.45 145.75 4.35 142.50 1.10 143.55 2.15 142.55 1.15 141.45 0.05 137.00 -4.40 143.75 2.35 145.76 4.36
MAANALU 2024/04/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.75 175.00 92.30 -0.07% -0.03% -1.55% -2.80% -3.03% -3.95% -6.26% -9.00% -5.27% Range:15.4% BO: 161.7 R: 174.2 50 -84 151.65 -0.10 151.70 -0.05 149.40 -2.35 147.50 -4.25 147.15 -4.60 145.75 -6.00 142.25 -9.50 138.10 -13.65 143.75 -8.00
MAANALU 2024/04/26 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.65 175.00 92.30 0.03% -1.48% -2.74% -2.97% -5.54% -6.03% -5.61% -9.66% -5.59% Range:15.4% BO: 161.7 R: 174.2 50 Bearish Engulfing -59 151.70 0.05 149.40 -2.25 147.50 -4.15 147.15 -4.50 143.25 -8.40 142.50 -9.15 143.15 -8.50 137.00 -14.65 143.17 -8.48
MAANALU 2024/04/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.40 175.00 92.30 -1.27% -1.51% -4.12% -5.19% -5.35% -4.59% -5.32% -10.71% -6.51% Range:15.4% BO: 161.7 R: 174.2 47 -91 147.50 -1.90 147.15 -2.25 143.25 -6.15 141.65 -7.75 141.40 -8.00 142.55 -6.85 141.45 -7.95 133.40 -16.00 139.68 -9.72
M&MFIN 2024/04/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 261.50 308.50 237.35 -0.13% 1.22% 2.14% -0.61% -1.76% 0.86% 1.74% 2.33% 10.96% Range:15.1% BO: 303.45 R: 308.5 34 -90 261.15 -0.35 264.70 3.20 267.10 5.60 259.90 -1.60 256.90 -4.60 263.75 2.25 266.05 4.55 267.60 6.10 290.15 28.65
M&MFIN 2024/05/10 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.55 308.50 237.35 5.27% 5.27% 6.53% 6.43% 5.29% 7.46% 9.08% 15.81% 22.15% Range:17.4% BO: 303.45 R: 308.5 30 -141 263.75 13.20 263.75 13.20 266.90 16.35 266.65 16.10 263.80 13.25 269.25 18.70 273.30 22.75 290.15 39.60 306.05 55.50
M&MFIN 2024/04/25 1.64 Sideways Neutral, VWAP-Support 257.75 308.50 237.35 0.35% 1.45% 1.32% 2.70% 3.63% -2.79% 2.35% 4.15% 10.20% Range:15.1% BO: 303.45 R: 308.5 30 -159 258.65 0.90 261.50 3.75 261.15 3.40 264.70 6.95 267.10 9.35 250.55 -7.20 263.80 6.05 268.45 10.70 284.05 26.30
M&MFIN 2024/04/23 7.14 Sideways Neutral, VWAP-Resist 263.45 308.50 237.35 -2.09% -2.16% -1.82% -0.74% -0.87% -3.26% 1.31% 2.20% 5.58% Range:14.8% BO: 303.45 R: 308.5 33 -271 257.95 -5.50 257.75 -5.70 258.65 -4.80 261.50 -1.95 261.15 -2.30 254.85 -8.60 266.90 3.45 269.25 5.80 278.15 14.70
M&MFIN 2024/05/09 0.90 Strong Down Neutral, VWAP-Resist 252.95 308.50 237.35 -0.95% 4.27% 4.27% 5.51% 5.42% 7.29% 5.79% 14.92% 20.72% Range:16.6% BO: 303.45 R: 308.5 31 -102 250.55 -2.40 263.75 10.80 263.75 10.80 266.90 13.95 266.65 13.70 271.40 18.45 267.60 14.65 290.70 37.75 305.35 52.40
M&MFIN 2024/05/02 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 264.70 308.50 237.35 0.91% -1.81% -2.95% -3.72% -4.44% 0.74% 2.53% -1.96% 12.94% Range:15.1% BO: 303.45 R: 308.5 38 -53 267.10 2.40 259.90 -4.80 256.90 -7.80 254.85 -9.85 252.95 -11.75 266.65 1.95 271.40 6.70 259.50 -5.20 298.95 34.25
M&MFIN 2024/05/03 1.00 Strong Down Neutral, VWAP-Resist 267.10 308.50 237.35 -2.70% -3.82% -4.59% -5.30% -6.20% -1.24% 0.80% 2.70% 15.20% Range:15.1% BO: 303.45 R: 308.5 41 -29 259.90 -7.20 256.90 -10.20 254.85 -12.25 252.95 -14.15 250.55 -16.55 263.80 -3.30 269.25 2.15 274.30 7.20 307.70 40.60
M&MFIN 2024/05/06 1.32 Strong Down Neutral, VWAP-Resist 259.90 308.50 237.35 -1.15% -1.94% -2.67% -3.60% 1.48% 1.35% 3.79% 7.02% 17.91% Range:15.1% BO: 303.45 R: 308.5 36 Bearish Engulfing -43 256.90 -3.00 254.85 -5.05 252.95 -6.95 250.55 -9.35 263.75 3.85 263.40 3.50 269.75 9.85 278.15 18.25 306.45 46.55
M&MFIN 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.85 308.50 237.35 -5.52% -7.50% -7.57% -7.24% -6.22% -7.87% -5.42% -2.67% -1.63% Range:14.8% BO: 303.45 R: 308.5 42 -149 263.45 -15.40 257.95 -20.90 257.75 -21.10 258.65 -20.20 261.50 -17.35 256.90 -21.95 263.75 -15.10 271.40 -7.45 274.30 -4.55
M&MFIN 2024/04/30 0.88 Strong Down Neutral, VWAP-Resist 261.15 308.50 237.35 1.36% 2.28% -0.48% -1.63% -2.41% 2.20% 3.03% 4.65% 12.31% Range:15.1% BO: 303.45 R: 308.5 34 -72 264.70 3.55 267.10 5.95 259.90 -1.25 256.90 -4.25 254.85 -6.30 266.90 5.75 269.05 7.90 273.30 12.15 293.30 32.15
M&MFIN 2024/05/08 1.22 Strong Down Neutral, VWAP-Support 254.85 308.50 237.35 -0.75% -1.69% 3.49% 3.49% 4.73% 5.57% 3.26% 11.46% 20.09% Range:16.0% BO: 303.45 R: 308.5 32 -92 252.95 -1.90 250.55 -4.30 263.75 8.90 263.75 8.90 266.90 12.05 269.05 14.20 263.15 8.30 284.05 29.20 306.05 51.20
M&MFIN 2024/04/26 1.49 Strong Down Neutral, VWAP-Resist 258.65 308.50 237.35 1.10% 0.97% 2.34% 3.27% 0.48% 1.97% 1.84% 1.74% 12.39% Range:15.1% BO: 303.45 R: 308.5 31 -116 261.50 2.85 261.15 2.50 264.70 6.05 267.10 8.45 259.90 1.25 263.75 5.10 263.40 4.75 263.15 4.50 290.70 32.05
M&MFIN 2024/05/13 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 263.75 308.50 237.35 0.00% 1.19% 1.10% 0.02% -0.13% 2.27% -1.61% 11.20% 16.82% Range:17.4% BO: 303.45 R: 308.5 45 10 263.75 0.00 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 269.75 6.00 259.50 -4.25 293.30 29.55 308.10 44.35
M&MFIN 2024/05/07 1.66 Strong Down Neutral, VWAP-Support 256.90 308.50 237.35 -0.80% -1.54% -2.47% 2.67% 2.67% 3.56% 4.50% 9.95% 19.56% Range:15.3% BO: 303.45 R: 308.5 34 3 Outside Down -80 254.85 -2.05 252.95 -3.95 250.55 -6.35 263.75 6.85 263.75 6.85 266.05 9.15 268.45 11.55 282.45 25.55 307.15 50.25
M&MFIN 2024/04/24 2.08 Sideways Neutral, VWAP-Resist 257.95 308.50 237.35 -0.08% 0.27% 1.38% 1.24% 2.62% -1.94% 3.37% 4.57% 9.50% Range:15.0% BO: 303.45 R: 308.5 30 -201 257.75 -0.20 258.65 0.70 261.50 3.55 261.15 3.20 264.70 6.75 252.95 -5.00 266.65 8.70 269.75 11.80 282.45 24.50
M&MFIN 2024/04/19 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 283.15 308.50 237.35 -1.52% -6.96% -8.90% -8.97% -8.65% -8.21% -6.85% -4.98% -8.35% Range:14.8% BO: 303.45 R: 308.5 46 -104 278.85 -4.30 263.45 -19.70 257.95 -25.20 257.75 -25.40 258.65 -24.50 259.90 -23.25 263.75 -19.40 269.05 -14.10 259.50 -23.65
M&M 2024/04/26 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2044.90 2133.00 1450.00 0.84% 5.45% 6.86% 7.24% 8.80% 6.81% 23.36% 21.94% 38.66% Range:11.1% BO: 2096.85 R: 2133.0 56 Cup and Handle, Bearish Engulfing -8 2062.05 17.15 2156.35 111.45 2185.15 140.25 2193.00 148.10 2224.95 180.05 2184.25 139.35 2522.65 477.75 2493.50 448.60 2835.55 790.65
M&M 2024/04/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 2062.05 2133.00 1450.00 4.57% 5.97% 6.35% 7.90% 6.28% 10.08% 22.26% 21.54% 35.18% Range:11.1% BO: 2096.85 R: 2133.0 58 -107 2156.35 94.30 2185.15 123.10 2193.00 130.95 2224.95 162.90 2191.50 129.45 2269.90 207.85 2521.05 459.00 2506.25 444.20 2787.55 725.50
M&M 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 2058.45 2133.00 1450.00 1.87% -0.66% 0.17% 4.76% 6.16% 7.49% 15.22% 24.02% 38.82% Range:11.8% BO: 2090.9 R: 2133.0 61 37 2096.85 38.40 2044.90 -13.55 2062.05 3.60 2156.35 97.90 2185.15 126.70 2212.55 154.10 2371.75 313.30 2552.80 494.35 2857.45 799.00
M&M 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2096.85 2133.00 1450.00 -2.48% -1.66% 2.84% 4.21% 4.59% 4.59% 19.92% 20.83% 33.89% Range:11.1% BO: 2090.9 R: 2133.0 65 76 2044.90 -51.95 2062.05 -34.80 2156.35 59.50 2185.15 88.30 2193.00 96.15 2193.05 96.20 2514.60 417.75 2533.65 436.80 2807.55 710.70
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
LYKALABS 2024/04/30 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 120.90 144.30 104.90 1.08% -1.78% -1.86% -3.56% -1.45% -4.14% -8.85% -11.79% -10.88% Range:18.4% BO: 134.4 R: 0 47 Bearish Engulfing -128 122.20 1.30 118.75 -2.15 118.65 -2.25 116.60 -4.30 119.15 -1.75 115.90 -5.00 110.20 -10.70 106.65 -14.25 107.75 -13.15
LYKALABS 2024/05/09 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 114.50 144.30 104.90 -0.70% 0.17% -0.44% 1.22% -0.44% -3.93% -5.46% -6.53% -6.61% Range:11.9% BO: 134.4 R: 0 39 -122 113.70 -0.80 114.70 0.20 114.00 -0.50 115.90 1.40 114.00 -0.50 110.00 -4.50 108.25 -6.25 107.02 -7.48 106.93 -7.57
LYKALABS 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 113.70 144.30 104.90 0.88% 0.26% 1.93% 0.26% 1.32% -4.49% -6.20% -3.93% -5.75% Range:12.5% BO: 134.4 R: 0 38 -129 114.70 1.00 114.00 0.30 115.90 2.20 114.00 0.30 115.20 1.50 108.60 -5.10 106.65 -7.05 109.23 -4.47 107.16 -6.54
LYKALABS 2024/05/13 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 114.70 144.30 104.90 -0.61% 1.05% -0.61% 0.44% 1.00% -7.28% -11.73% -6.06% -6.50% Range:12.5% BO: 130.0 R: 134.4 40 -115 114.00 -0.70 115.90 1.20 114.00 -0.70 115.20 0.50 115.85 1.15 106.35 -8.35 101.25 -13.45 107.75 -6.95 107.25 -7.45
LYKALABS 2024/05/08 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 119.15 144.30 104.90 -3.90% -4.57% -3.73% -4.32% -2.73% -7.51% -8.81% -10.07% -9.48% Range:10.6% BO: 134.4 R: 0 45 -92 114.50 -4.65 113.70 -5.45 114.70 -4.45 114.00 -5.15 115.90 -3.25 110.20 -8.95 108.65 -10.50 107.15 -12.00 107.86 -11.29
LYKALABS 2024/04/29 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.85 144.30 104.90 -3.16% -2.12% -4.89% -4.97% -6.61% -8.69% -10.09% -13.30% -12.51% Range:18.4% BO: 134.4 R: 0 54 -88 120.90 -3.95 122.20 -2.65 118.75 -6.10 118.65 -6.20 116.60 -8.25 114.00 -10.85 112.25 -12.60 108.25 -16.60 109.23 -15.62
LYKALABS 2024/05/02 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.20 144.30 104.90 -2.82% -2.91% -4.58% -2.50% -6.30% -6.71% -9.98% -17.14% -11.17% Range:18.4% BO: 134.4 R: 0 49 -108 118.75 -3.45 118.65 -3.55 116.60 -5.60 119.15 -3.05 114.50 -7.70 114.00 -8.20 110.00 -12.20 101.25 -20.95 108.55 -13.65
LYKALABS 2024/05/06 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.65 144.30 104.90 -1.73% 0.42% -3.50% -4.17% -3.33% -2.36% -10.37% -9.73% -10.59% Range:13.4% BO: 134.4 R: 0 43 3 Outside Down -124 116.60 -2.05 119.15 0.50 114.50 -4.15 113.70 -4.95 114.70 -3.95 115.85 -2.80 106.35 -12.30 107.10 -11.55 106.08 -12.57
LYKALABS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.75 144.30 104.90 -0.08% -1.81% 0.34% -3.58% -4.25% -2.99% -8.55% -8.17% -8.19% Range:13.5% BO: 134.4 R: 0 44 Bearish Engulfing -144 118.65 -0.10 116.60 -2.15 119.15 0.40 114.50 -4.25 113.70 -5.05 115.20 -3.55 108.60 -10.15 109.05 -9.70 109.03 -9.72
LYKALABS 2024/05/07 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 116.60 144.30 104.90 2.19% -1.80% -2.49% -1.63% -2.23% -3.73% -6.22% -8.32% -7.58% Range:10.6% BO: 134.4 R: 0 40 -142 119.15 2.55 114.50 -2.10 113.70 -2.90 114.70 -1.90 114.00 -2.60 112.25 -4.35 109.35 -7.25 106.90 -9.70 107.76 -8.84
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/05/09 0.49 Sideways Neutral, VWAP-Resist 231.85 302.70 221.80 -1.44% 0.56% 2.01% 4.72% 4.40% 8.71% 3.30% 7.73% 12.92% Range:10.6% BO: 259.2 R: 266.35 34 -169 228.50 -3.35 233.15 1.30 236.50 4.65 242.80 10.95 242.05 10.20 252.05 20.20 239.50 7.65 249.78 17.93 261.80 29.95
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/05/10 0.67 Sideways Neutral, VWAP-Resist 228.50 302.70 221.80 2.04% 3.50% 6.26% 5.93% 9.54% 9.15% 5.27% 11.02% 12.46% Range:11.8% BO: 259.2 R: 266.35 32 -151 233.15 4.65 236.50 8.00 242.80 14.30 242.05 13.55 250.30 21.80 249.40 20.90 240.55 12.05 253.69 25.19 256.98 28.48
LXCHEM 2024/05/07 0.71 Sideways Neutral, VWAP-Resist 236.75 302.70 221.80 -0.76% -2.07% -3.48% -1.52% -0.11% 9.90% 2.77% 1.67% 11.08% Range:8.7% BO: 259.2 R: 266.35 38 -236 234.95 -1.80 231.85 -4.90 228.50 -8.25 233.15 -3.60 236.50 -0.25 260.20 23.45 243.30 6.55 240.70 3.95 262.99 26.24
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/05/13 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 233.15 302.70 221.80 1.44% 4.14% 3.82% 7.36% 10.06% 5.02% -2.85% 9.38% 9.40% Range:11.8% BO: 259.2 R: 266.35 38 -112 236.50 3.35 242.80 9.65 242.05 8.90 250.30 17.15 256.60 23.45 244.85 11.70 226.50 -6.65 255.01 21.86 255.06 21.91
LUPIN 2024/04/18 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1594.05 1704.25 1123.00 -2.92% 0.60% -0.88% -0.88% 0.02% 3.81% 0.91% 7.64% -0.63% Range:5.3% BO: 1649.7 R: 1684.75 46 Cup and Handle, Bearish Engulfing -47 1547.55 -46.50 1603.65 9.60 1580.05 -14.00 1580.00 -14.05 1594.40 0.35 1654.75 60.70 1608.55 14.50 1715.80 121.75 1583.95 -10.10
LUPIN 2024/04/25 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1594.40 1704.25 1123.00 1.35% 2.70% 3.23% 3.34% 3.79% 0.89% 3.60% 0.44% 2.49% Range:4.7% BO: 1684.75 R: 0 49 -46 1615.95 21.55 1637.45 43.05 1645.90 51.50 1647.65 53.25 1654.75 60.35 1608.55 14.15 1651.75 57.35 1601.45 7.05 1634.15 39.75
LUPIN 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.05 1704.25 1123.00 -0.00% 0.91% 2.27% 3.63% 4.17% 2.28% 3.74% 2.28% 1.72% Range:4.7% BO: 1684.75 R: 0 46 -76 1580.00 -0.05 1594.40 14.35 1615.95 35.90 1637.45 57.40 1645.90 65.85 1616.15 36.10 1639.10 59.05 1616.10 36.05 1607.25 27.20
LUPIN 2024/05/10 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.55 1704.25 1123.00 4.98% 1.78% 1.90% 3.38% 2.69% 0.47% -1.53% -0.19% -3.09% Range:7.9% BO: 1679.65 R: 1687.0 49 -45 1688.60 80.05 1637.15 28.60 1639.10 30.55 1662.95 54.40 1651.75 43.20 1616.10 7.55 1583.95 -24.60 1605.55 -3.00 1558.85 -49.70
LUPIN 2024/04/26 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/04/19 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1547.55 1704.25 1123.00 3.63% 2.10% 2.10% 3.03% 4.42% 8.54% 9.11% 5.50% 1.11% Range:5.5% BO: 1636.8 R: 1684.75 37 3 Outside Down -311 1603.65 56.10 1580.05 32.50 1580.00 32.45 1594.40 46.85 1615.95 68.40 1679.65 132.10 1688.60 141.05 1632.65 85.10 1564.75 17.20
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUPIN 2024/04/24 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.00 1704.25 1123.00 0.91% 2.28% 3.64% 4.17% 4.28% 0.25% 5.25% 1.48% 3.14% Range:4.7% BO: 1684.75 R: 0 46 -108 1594.40 14.40 1615.95 35.95 1637.45 57.45 1645.90 65.90 1647.65 67.65 1583.95 3.95 1662.95 82.95 1603.45 23.45 1629.55 49.55
LUPIN 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1704.25 1123.00 1.55% 6.61% 3.36% 3.48% 4.99% 1.92% -0.09% 1.90% -1.09% Range:7.9% BO: 1679.65 R: 1687.0 44 Bearish Engulfing -50 1608.55 24.60 1688.60 104.65 1637.15 53.20 1639.10 55.15 1662.95 79.00 1614.35 30.40 1582.55 -1.40 1614.05 30.10 1566.75 -17.20
LUMAXTECH 2024/04/18 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 457.80 502.30 332.35 1.28% 4.59% 3.45% 7.70% 6.76% 4.43% 3.48% 4.66% 3.27% Range:11.8% BO: 495.5 R: 502.3 46 -104 463.65 5.85 478.80 21.00 473.60 15.80 493.05 35.25 488.75 30.95 478.10 20.30 473.75 15.95 479.15 21.35 472.75 14.95
LUMAXTECH 2024/04/30 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 478.10 515.00 332.35 1.01% 0.00% -1.82% -2.92% -2.98% -2.08% 2.78% -1.12% 8.21% Range:8.6% BO: 495.5 R: 515.0 53 Cup and Handle 35 482.95 4.85 478.10 0.00 469.40 -8.70 464.15 -13.95 463.85 -14.25 468.15 -9.95 491.40 13.30 472.75 -5.35 517.35 39.25
LUMAXTECH 2024/05/09 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 455.15 515.00 332.35 4.09% 1.86% 3.16% 2.86% 4.71% 5.93% 6.62% 9.99% 20.63% Range:8.1% BO: 493.05 R: 515.0 41 -132 473.75 18.60 463.60 8.45 469.55 14.40 468.15 13.00 476.60 21.45 482.15 27.00 485.30 30.15 500.60 45.45 549.05 93.90
LUMAXTECH 2024/05/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 469.40 515.00 332.35 -1.12% -1.18% -3.04% 0.93% -1.24% 2.11% 2.46% 3.98% 12.31% Range:8.6% BO: 495.5 R: 515.0 48 3 Outside Down -23 464.15 -5.25 463.85 -5.55 455.15 -14.25 473.75 4.35 463.60 -5.80 479.30 9.90 480.95 11.55 488.10 18.70 527.20 57.80
LUMAXTECH 2024/05/07 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 464.15 515.00 332.35 -0.06% -1.94% 2.07% -0.12% 1.16% 3.23% 3.47% 9.05% 15.64% Range:8.1% BO: 493.05 R: 515.0 46 -89 463.85 -0.30 455.15 -9.00 473.75 9.60 463.60 -0.55 469.55 5.40 479.15 15.00 480.25 16.10 506.15 42.00 536.75 72.60
LUMAXTECH 2024/04/24 2.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 493.05 502.30 332.35 -0.87% -2.86% -2.69% -3.03% -2.05% -7.69% -3.34% -2.45% 2.66% Range:8.6% BO: 495.5 R: 502.3 60 110 488.75 -4.30 478.95 -14.10 479.80 -13.25 478.10 -14.95 482.95 -10.10 455.15 -37.90 476.60 -16.45 480.95 -12.10 506.15 13.10
LUMAXTECH 2024/04/19 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 463.65 502.30 332.35 3.27% 2.15% 6.34% 5.41% 3.30% 1.24% -0.01% 5.99% -2.09% Range:10.9% BO: 495.5 R: 502.3 49 -91 478.80 15.15 473.60 9.95 493.05 29.40 488.75 25.10 478.95 15.30 469.40 5.75 463.60 -0.05 491.40 27.75 453.95 -9.70
LUMAXTECH 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.60 502.30 332.35 4.11% 3.20% 1.13% 1.31% 0.95% -2.06% -1.15% 3.84% 3.06% Range:8.6% BO: 495.5 R: 502.3 53 1 493.05 19.45 488.75 15.15 478.95 5.35 479.80 6.20 478.10 4.50 463.85 -9.75 468.15 -5.45 491.80 18.20 488.10 14.50
LUMAXTECH 2024/05/13 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 463.60 515.00 332.35 1.28% 0.98% 2.80% 3.84% 3.39% 3.74% -2.08% 11.59% 27.14% Range:8.1% BO: 493.05 R: 515.0 47 -91 469.55 5.95 468.15 4.55 476.60 13.00 481.40 17.80 479.30 15.70 480.95 17.35 453.95 -9.65 517.35 53.75 589.40 125.80
LUMAXTECH 2024/05/03 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 478.10 515.00 332.35 -1.82% -2.92% -2.98% -4.80% -0.91% 0.69% 2.87% -1.97% 9.04% Range:8.6% BO: 495.5 R: 515.0 52 Bearish Engulfing 19 469.40 -8.70 464.15 -13.95 463.85 -14.25 455.15 -22.95 473.75 -4.35 481.40 3.30 491.80 13.70 468.70 -9.40 521.30 43.20
LUMAXTECH 2024/05/08 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.85 515.00 332.35 -1.88% 2.13% -0.05% 1.23% 0.93% 5.94% 4.51% 7.66% 11.88% Range:8.1% BO: 493.05 R: 515.0 45 -97 455.15 -8.70 473.75 9.90 463.60 -0.25 469.55 5.70 468.15 4.30 491.40 27.55 484.75 20.90 499.40 35.55 518.95 55.10
LUMAXTECH 2024/05/10 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.75 515.00 332.35 -2.14% -0.89% -1.18% 0.60% 1.61% 3.81% -0.21% 6.41% 16.97% Range:8.1% BO: 493.05 R: 515.0 51 -67 463.60 -10.15 469.55 -4.20 468.15 -5.60 476.60 2.85 481.40 7.65 491.80 18.05 472.75 -1.00 504.10 30.35 554.15 80.40
LUMAXTECH 2024/04/22 1.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.80 502.30 332.35 -1.09% 2.98% 2.08% 0.03% 0.21% -3.06% -1.93% 0.70% -2.11% Range:8.6% BO: 495.5 R: 502.3 55 6 473.60 -5.20 493.05 14.25 488.75 9.95 478.95 0.15 479.80 1.00 464.15 -14.65 469.55 -9.25 482.15 3.35 468.70 -10.10
LUMAXTECH 2024/05/02 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.95 515.00 332.35 -1.00% -2.81% -3.89% -3.95% -5.76% -1.31% -0.17% -6.00% 10.08% Range:8.6% BO: 495.5 R: 515.0 55 40 478.10 -4.85 469.40 -13.55 464.15 -18.80 463.85 -19.10 455.15 -27.80 476.60 -6.35 482.15 -0.80 453.95 -29.00 531.65 48.70
LUMAXIND 2024/04/18 3.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2372.00 2842.70 2099.00 2.20% 3.62% 3.46% 5.48% 7.60% 7.16% 5.17% 16.77% 9.00% Range:14.0% BO: 2518.0 R: 2549.0 44 -88 2424.15 52.15 2457.95 85.95 2454.15 82.15 2501.95 129.95 2552.30 180.30 2541.75 169.75 2494.75 122.75 2769.85 397.85 2585.55 213.55
LUMAXIND 2024/05/08 1.94 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2532.50 2842.70 2099.00 -3.01% -1.49% -0.90% -0.08% -0.75% 9.00% 0.00% 4.65% 12.38% Range:8.5% BO: 2591.1 R: 2766.9 56 36 2456.15 -76.35 2494.75 -37.75 2509.80 -22.70 2530.60 -1.90 2513.55 -18.95 2760.50 228.00 2532.55 0.05 2650.25 117.75 2846.15 313.65
LUMAXIND 2024/04/24 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2501.95 2842.70 2099.00 2.01% 0.49% 1.09% 2.00% 3.56% -1.83% 2.68% 1.47% 7.54% Range:9.0% BO: 2518.0 R: 2549.0 59 82 2552.30 50.35 2514.25 12.30 2529.25 27.30 2551.95 50.00 2591.10 89.15 2456.15 -45.80 2569.10 67.15 2538.75 36.80 2690.65 188.70
LUMAXIND 2024/04/19 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2424.15 2842.70 2099.00 1.39% 1.24% 3.21% 5.29% 3.72% 3.35% 3.53% 13.87% 1.81% Range:9.0% BO: 2518.0 R: 2549.0 51 -68 2457.95 33.80 2454.15 30.00 2501.95 77.80 2552.30 128.15 2514.25 90.10 2505.45 81.30 2509.80 85.65 2760.50 336.35 2468.10 43.95
LUMAXIND 2024/05/07 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2471.25 2842.70 2099.00 2.48% -0.61% 0.95% 1.56% 2.40% 12.08% 2.34% 8.88% 17.71% Range:8.5% BO: 2591.1 R: 2766.9 49 -26 2532.50 61.25 2456.15 -15.10 2494.75 23.50 2509.80 38.55 2530.60 59.35 2769.85 298.60 2529.00 57.75 2690.65 219.40 2908.90 437.65
LTTS 2024/04/18 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5277.60 5873.35 4111.00 -0.86% -1.71% -1.17% -0.61% -1.80% -13.33% -17.41% -13.06% -15.09% Range:11.0% BO: 5829.0 R: 5873.35 39 -147 5232.10 -45.50 5187.45 -90.15 5215.90 -61.70 5245.20 -32.40 5182.85 -94.75 4574.00 -703.60 4359.00 -918.60 4588.15 -689.45 4481.20 -796.40
LTTS 2024/04/29 1.85 Strong Down Neutral, VWAP-Resist 4714.45 5873.35 4111.00 -1.58% -1.93% -2.98% -4.58% -4.44% -4.95% -2.68% -4.74% 3.65% Range:19.1% BO: 5829.0 R: 5873.35 24 -163 4640.15 -74.30 4623.65 -90.80 4574.00 -140.45 4498.60 -215.85 4504.90 -209.55 4481.20 -233.25 4588.15 -126.30 4490.80 -223.65 4886.40 171.95
LTTS 2024/04/25 1.39 Strong Down Neutral, VWAP-Support 5182.85 5873.35 4111.00 -7.81% -9.04% -10.47% -10.79% -11.75% -15.90% -14.05% -9.93% -7.40% Range:11.1% BO: 5829.0 R: 5873.35 37 -89 4778.10 -404.75 4714.45 -468.40 4640.15 -542.70 4623.65 -559.20 4574.00 -608.85 4359.00 -823.85 4454.50 -728.35 4668.15 -514.70 4799.15 -383.70
LTTS 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 4359.00 5873.35 4111.00 1.26% 2.80% 2.24% 3.41% 2.19% 5.58% 2.80% 12.10% 10.92% Range:23.5% BO: 5701.45 R: 5873.35 17 -97 4413.80 54.80 4481.20 122.20 4456.65 97.65 4507.55 148.55 4454.50 95.50 4602.25 243.25 4481.20 122.20 4886.40 527.40 4834.85 475.85
LTTS 2024/04/22 0.66 Strong Up Neutral, VWAP-Resist 5187.45 5873.35 4111.00 0.55% 1.11% -0.09% -7.89% -9.12% -13.16% -13.61% -11.52% -10.87% Range:11.0% BO: 5829.0 R: 5873.35 36 Bearish Engulfing -135 5215.90 28.45 5245.20 57.75 5182.85 -4.60 4778.10 -409.35 4714.45 -473.00 4504.90 -682.55 4481.20 -706.25 4589.80 -597.65 4623.65 -563.80
LTTS 2024/05/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4413.80 5873.35 4111.00 1.53% 0.97% 2.12% 0.92% 1.56% 5.15% 0.09% 11.13% 9.79% Range:22.9% BO: 5650.85 R: 5773.0 22 -87 4481.20 67.40 4456.65 42.85 4507.55 93.75 4454.50 40.70 4482.85 69.05 4640.95 227.15 4417.90 4.10 4905.10 491.30 4845.70 431.90
LTTS 2024/04/23 0.84 Strong Down Neutral, VWAP-Support 5215.90 5873.35 4111.00 0.56% -0.63% -8.39% -9.61% -11.04% -13.72% -14.56% -11.76% -10.23% Range:11.0% BO: 5829.0 R: 5873.35 38 -111 5245.20 29.30 5182.85 -33.05 4778.10 -437.80 4714.45 -501.45 4640.15 -575.75 4500.40 -715.50 4456.65 -759.25 4602.25 -613.65 4682.50 -533.40
LTTS 2024/04/19 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 5232.10 5873.35 4111.00 -0.85% -0.31% 0.25% -0.94% -8.68% -14.02% -15.64% -11.74% -15.56% Range:11.0% BO: 5829.0 R: 5873.35 37 -161 5187.45 -44.65 5215.90 -16.20 5245.20 13.10 5182.85 -49.25 4778.10 -454.00 4498.60 -733.50 4413.80 -818.30 4617.65 -614.45 4417.90 -814.20
LTTS 2024/04/24 0.90 Strong Down Neutral, VWAP-Support 5245.20 5873.35 4111.00 -1.19% -8.91% -10.12% -11.54% -11.85% -16.08% -14.06% -11.52% -8.49% Range:11.0% BO: 5829.0 R: 5873.35 40 -85 5182.85 -62.35 4778.10 -467.10 4714.45 -530.75 4640.15 -605.05 4623.65 -621.55 4401.90 -843.30 4507.55 -737.65 4640.95 -604.25 4799.85 -445.35
LTTS 2024/05/07 1.47 Strong Down Neutral, VWAP-Resist 4504.90 5873.35 4111.00 -0.10% -2.29% -3.24% -2.02% -0.53% 1.85% 3.62% 6.55% 8.20% Range:22.8% BO: 5829.0 R: 5873.35 20 -96 4500.40 -4.50 4401.90 -103.00 4359.00 -145.90 4413.80 -91.10 4481.20 -23.70 4588.15 83.25 4668.15 163.25 4799.85 294.95 4874.35 369.45
LTTS 2024/05/03 0.75 Strong Down Neutral, VWAP-Resist 4574.00 5873.35 4111.00 -1.65% -1.51% -1.61% -3.76% -4.70% -2.61% 0.62% 1.09% 6.32% Range:21.5% BO: 5829.0 R: 5873.35 21 -114 4498.60 -75.40 4504.90 -69.10 4500.40 -73.60 4401.90 -172.10 4359.00 -215.00 4454.50 -119.50 4602.25 28.25 4623.65 49.65 4863.25 289.25
LTTS 2024/04/26 7.54 Strong Down Neutral, VWAP-Resist 4778.10 5873.35 4111.00 -1.33% -2.89% -3.23% -4.27% -5.85% -7.62% -6.18% -4.78% 2.05% Range:18.0% BO: 5829.0 R: 5873.35 25 -166 4714.45 -63.65 4640.15 -137.95 4623.65 -154.45 4574.00 -204.10 4498.60 -279.50 4413.80 -364.30 4482.85 -295.25 4549.70 -228.40 4875.90 97.80
LTTS 2024/04/30 1.13 Strong Down Neutral, VWAP-Resist 4640.15 5873.35 4111.00 -0.36% -1.43% -3.05% -2.91% -3.01% -3.95% -0.48% -3.43% 5.71% Range:20.4% BO: 5829.0 R: 5873.35 22 -159 4623.65 -16.50 4574.00 -66.15 4498.60 -141.55 4504.90 -135.25 4500.40 -139.75 4456.65 -183.50 4617.65 -22.50 4481.20 -158.95 4905.10 264.95
LTTS 2024/05/06 0.77 Strong Down Neutral, VWAP-Resist 4498.60 5873.35 4111.00 0.14% 0.04% -2.15% -3.10% -1.89% -0.35% 3.16% 4.09% 8.13% Range:22.8% BO: 5829.0 R: 5873.35 19 -106 4504.90 6.30 4500.40 1.80 4401.90 -96.70 4359.00 -139.60 4413.80 -84.80 4482.85 -15.75 4640.95 142.35 4682.50 183.90 4864.55 365.95
LTTS 2024/05/08 0.84 Strong Down Neutral, VWAP-Support 4500.40 5873.35 4111.00 -2.19% -3.14% -1.92% -0.43% -0.97% 2.61% 1.10% 6.64% 8.63% Range:22.8% BO: 5829.0 R: 5873.35 20 -86 4401.90 -98.50 4359.00 -141.40 4413.80 -86.60 4481.20 -19.20 4456.65 -43.75 4617.65 117.25 4549.70 49.30 4799.15 298.75 4888.65 388.25
LTTS 2024/05/02 0.83 Strong Down Neutral, VWAP-Resist 4623.65 5873.35 4111.00 -1.07% -2.70% -2.57% -2.67% -4.80% -2.51% -0.73% -4.45% 4.80% Range:20.7% BO: 5829.0 R: 5873.35 22 -136 4574.00 -49.65 4498.60 -125.05 4504.90 -118.75 4500.40 -123.25 4401.90 -221.75 4507.55 -116.10 4589.80 -33.85 4417.90 -205.75 4845.80 222.15
LTTS 2024/05/09 0.67 Strong Down Neutral, VWAP-Resist 4401.90 5873.35 4111.00 -0.97% 0.27% 1.80% 1.24% 2.40% 4.27% 2.02% 10.77% 9.60% Range:24.2% BO: 5806.45 R: 5873.35 18 -91 4359.00 -42.90 4413.80 11.90 4481.20 79.30 4456.65 54.75 4507.55 105.65 4589.80 187.90 4490.80 88.90 4875.90 474.00 4824.30 422.40
LTIM 2024/04/24 0.92 Strong Down Neutral, VWAP-Resist 4726.80 6356.00 4596.35 -1.95% 1.30% 0.36% -0.43% -0.72% -1.46% 0.94% 3.37% 5.30% Range:9.7% BO: 5159.9 R: 5193.0 33 -54 4634.70 -92.10 4788.05 61.25 4743.95 17.15 4706.40 -20.40 4692.70 -34.10 4658.00 -68.80 4771.20 44.40 4885.95 159.15 4977.20 250.40
LTIM 2024/04/18 1.22 Strong Down Neutral, VWAP-Resist 4697.15 6356.00 4650.05 -0.78% -0.45% 0.56% 0.63% -1.33% -0.96% -1.91% 1.67% -1.02% Range:11.4% BO: 5264.2 R: 5272.15 27 -201 4660.55 -36.60 4676.20 -20.95 4723.40 26.25 4726.80 29.65 4634.70 -62.45 4651.95 -45.20 4607.65 -89.50 4775.75 78.60 4649.40 -47.75
LTIM 2024/04/25 2.65 Strong Down Neutral, VWAP-Resist 4634.70 6356.00 4591.50 3.31% 2.36% 1.55% 1.25% 0.37% -0.58% 2.80% 5.31% 5.80% Range:10.2% BO: 5159.9 R: 5193.0 28 -96 4788.05 153.35 4743.95 109.25 4706.40 71.70 4692.70 58.00 4651.95 17.25 4607.65 -27.05 4764.30 129.60 4880.80 246.10 4903.45 268.75
LTIM 2024/04/23 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4723.40 6356.00 4596.35 0.07% -1.88% 1.37% 0.44% -0.36% -0.20% -1.57% 3.57% 1.63% Range:9.7% BO: 5159.9 R: 5193.0 32 -74 4726.80 3.40 4634.70 -88.70 4788.05 64.65 4743.95 20.55 4706.40 -17.00 4713.80 -9.60 4649.30 -74.10 4892.05 168.65 4800.25 76.85
LTIM 2024/04/22 0.52 Strong Down Neutral, VWAP-Support 4676.20 6356.00 4596.35 1.01% 1.08% -0.89% 2.39% 1.45% 0.50% -0.88% 3.50% 0.27% Range:9.8% BO: 5167.45 R: 5219.95 27 -124 4723.40 47.20 4726.80 50.60 4634.70 -41.50 4788.05 111.85 4743.95 67.75 4699.40 23.20 4634.85 -41.35 4839.75 163.55 4688.85 12.65
LTIM 2024/04/19 0.70 Strong Down Neutral, VWAP-Support 4660.55 6356.00 4596.35 0.34% 1.35% 1.42% -0.55% 2.74% 0.93% -1.44% 3.66% -0.64% Range:10.3% BO: 5194.35 R: 5249.95 25 -184 4676.20 15.65 4723.40 62.85 4726.80 66.25 4634.70 -25.85 4788.05 127.50 4703.95 43.40 4593.55 -67.00 4831.30 170.75 4630.65 -29.90
LTFOODS 2024/05/08 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.50 234.60 159.45 -1.91% -2.28% -3.26% 1.28% 0.68% -3.83% -8.18% 13.24% 22.73% Range:9.7% BO: 223.8 R: 226.5 61 59 215.30 -4.20 214.50 -5.00 212.35 -7.15 222.30 2.80 221.00 1.50 211.10 -8.40 201.55 -17.95 248.57 29.07 269.40 49.90
LTFOODS 2024/04/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.00 234.60 159.45 3.25% 6.01% 6.23% 5.15% 5.67% 9.46% 4.61% 3.99% -1.50% Range:24.7% BO: 216.05 R: 217.5 55 -29 209.60 6.60 215.20 12.20 215.65 12.65 213.45 10.45 214.50 11.50 222.20 19.20 212.35 9.35 211.10 8.10 199.95 -3.05
LTFOODS 2024/05/13 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 212.35 234.60 159.45 4.69% 4.07% 7.65% 6.85% 0.09% -2.26% -5.84% 20.98% 21.30% Range:9.7% BO: 223.8 R: 226.5 52 -137 222.30 9.95 221.00 8.65 228.60 16.25 226.90 14.55 212.55 0.20 207.55 -4.80 199.95 -12.40 256.90 44.55 257.57 45.22
LTFOODS 2024/04/22 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.60 234.60 159.45 2.67% 2.89% 1.84% 2.34% 2.34% 2.12% 6.06% -2.10% 1.55% Range:24.7% BO: 216.05 R: 217.5 60 48 215.20 5.60 215.65 6.05 213.45 3.85 214.50 4.90 214.50 4.90 214.05 4.45 222.30 12.70 205.20 -4.40 212.85 3.25
LTFOODS 2024/05/10 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.50 234.60 159.45 -1.00% 3.64% 3.03% 6.57% 5.78% -3.66% -2.21% 14.87% 22.81% Range:9.7% BO: 223.8 R: 226.5 55 -71 212.35 -2.15 222.30 7.80 221.00 6.50 228.60 14.10 226.90 12.40 206.65 -7.85 209.75 -4.75 246.40 31.90 263.43 48.93
LTFOODS 2024/05/07 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 214.05 234.60 159.45 2.55% 0.58% 0.21% -0.79% 3.85% -0.51% -2.57% 14.30% 26.01% Range:9.7% BO: 223.8 R: 226.5 56 39 219.50 5.45 215.30 1.25 214.50 0.45 212.35 -1.70 222.30 8.25 212.95 -1.10 208.55 -5.50 244.65 30.60 269.72 55.67
LTFOODS 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.30 234.60 159.45 -0.37% -1.37% 3.25% 2.65% 6.18% -4.69% -4.58% 14.84% 24.77% Range:9.7% BO: 223.8 R: 226.5 56 Cup and Handle 29 214.50 -0.80 212.35 -2.95 222.30 7.00 221.00 5.70 228.60 13.30 205.20 -10.10 205.45 -9.85 247.24 31.94 268.64 53.34
LTF 2024/05/13 1.80 Sideways Neutral, VWAP-Support 157.20 179.00 126.60 0.13% 0.80% 0.99% 2.23% 1.05% -0.25% -4.99% 11.88% 15.59% Range:8.6% BO: 169.75 R: 172.15 41 -153 157.40 0.20 158.45 1.25 158.75 1.55 160.70 3.50 158.85 1.65 156.80 -0.40 149.35 -7.85 175.87 18.67 181.71 24.51
LTF 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.95 179.00 126.60 0.47% -2.42% -3.57% -2.33% -2.21% -2.86% -2.05% 4.66% 14.10% Range:6.5% BO: 172.15 R: 175.0 44 -93 161.70 0.75 157.05 -3.90 155.20 -5.75 157.20 -3.75 157.40 -3.55 156.35 -4.60 157.65 -3.30 168.45 7.50 183.65 22.70
LTF 2024/04/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.75 179.00 126.60 2.50% 1.86% 2.44% 0.03% 3.08% -1.71% -3.88% -3.66% -4.21% Range:14.6% BO: 172.15 R: 175.0 50 -60 167.85 4.10 166.80 3.05 167.75 4.00 163.80 0.05 168.80 5.05 160.95 -2.80 157.40 -6.35 157.75 -6.00 156.85 -6.90
LTF 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.05 179.00 126.60 -1.18% 0.10% 0.22% 0.89% 1.08% 0.45% -2.61% 5.00% 14.94% Range:7.5% BO: 169.85 R: 172.15 40 Bearish Engulfing -149 155.20 -1.85 157.20 0.15 157.40 0.35 158.45 1.40 158.75 1.70 157.75 0.70 152.95 -4.10 164.90 7.85 180.51 23.46
LTF 2024/05/08 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 161.70 179.00 126.60 -2.88% -4.02% -2.78% -2.66% -2.01% -1.58% -5.29% 2.26% 13.20% Range:6.5% BO: 172.15 R: 175.0 45 -88 157.05 -4.65 155.20 -6.50 157.20 -4.50 157.40 -4.30 158.45 -3.25 159.15 -2.55 153.15 -8.55 165.35 3.65 183.04 21.34
LTF 2024/04/19 1.36 Weak Up Neutral, 20EMA-Resist, VWAP-Support 160.95 179.00 126.60 1.74% 4.29% 3.63% 4.22% 1.77% 1.21% -2.33% -1.12% -7.21% Range:14.6% BO: 172.15 R: 175.0 46 -112 163.75 2.80 167.85 6.90 166.80 5.85 167.75 6.80 163.80 2.85 162.90 1.95 157.20 -3.75 159.15 -1.80 149.35 -11.60
LTF 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.90 179.00 126.60 -1.20% -0.74% -3.59% -4.73% -3.50% -2.49% -3.74% -2.36% 8.17% Range:6.5% BO: 172.15 R: 175.0 46 -18 160.95 -1.95 161.70 -1.20 157.05 -5.85 155.20 -7.70 157.20 -5.70 158.85 -4.05 156.80 -6.10 159.05 -3.85 176.21 13.31
LTF 2024/05/10 0.96 Sideways Neutral, VWAP-Resist 155.20 179.00 126.60 1.29% 1.42% 2.09% 2.29% 3.54% 1.93% 2.90% 9.94% 19.53% Range:8.6% BO: 169.75 R: 172.15 38 3 Outside Down -183 157.20 2.00 157.40 2.20 158.45 3.25 158.75 3.55 160.70 5.50 158.20 3.00 159.70 4.50 170.62 15.42 185.51 30.31
LT 2024/05/13 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3293.85 3860.00 2856.15 2.60% 3.57% 5.06% 4.76% 4.47% 11.06% 3.32% 12.44% 9.38% Range:13.6% BO: 3785.25 R: 3827.95 31 Bullish Engulfing -131 3379.45 85.60 3411.30 117.45 3460.60 166.75 3450.75 156.90 3440.95 147.10 3658.20 364.35 3403.20 109.35 3703.65 409.80 3602.95 309.10
LT 2024/05/10 1.32 Strong Down Neutral, VWAP-Support 3271.45 3860.00 2856.15 0.68% 3.30% 4.27% 5.78% 5.48% 11.63% 19.13% 10.97% 9.67% Range:14.1% BO: 3807.85 R: 3827.95 29 -173 3293.85 22.40 3379.45 108.00 3411.30 139.85 3460.60 189.15 3450.75 179.30 3652.00 380.55 3897.15 625.70 3630.30 358.85 3587.80 316.35
LT 2024/05/09 4.01 Strong Down Neutral, VWAP-Resist 3275.45 3860.00 2856.15 -0.12% 0.56% 3.18% 4.15% 5.65% 10.70% 12.02% 9.87% 7.82% Range:14.0% BO: 3807.85 R: 3827.95 29 -203 3271.45 -4.00 3293.85 18.40 3379.45 104.00 3411.30 135.85 3460.60 185.15 3625.90 350.45 3669.30 393.85 3598.70 323.25 3531.60 256.15
LT 2024/05/03 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3499.80 3860.00 2856.15 -1.04% -2.06% -0.37% -6.41% -6.52% -1.40% 4.35% -2.59% 5.41% Range:8.8% BO: 3838.0 R: 3860.0 39 Bearish Engulfing -123 3463.30 -36.50 3427.75 -72.05 3486.85 -12.95 3275.45 -224.35 3271.45 -228.35 3450.75 -49.05 3652.00 152.20 3409.00 -90.80 3689.20 189.40
LT 2024/04/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3594.30 3860.00 2856.15 0.14% -2.63% -3.64% -4.63% -2.99% -5.09% -0.25% 8.43% 3.04% Range:8.3% BO: 3838.0 R: 3860.0 46 Cup and Handle, Bearish Engulfing -29 3599.50 5.20 3499.80 -94.50 3463.30 -131.00 3427.75 -166.55 3486.85 -107.45 3411.30 -183.00 3585.40 -8.90 3897.15 302.85 3703.65 109.35
LT 2024/04/26 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3605.20 3860.00 2856.15 0.81% -0.30% -0.16% -2.92% -3.94% -8.64% -4.56% 0.82% -0.18% Range:8.3% BO: 3838.0 R: 3860.0 47 -32 3634.30 29.10 3594.30 -10.90 3599.50 -5.70 3499.80 -105.40 3463.30 -141.90 3293.85 -311.35 3440.95 -164.25 3634.70 29.50 3598.70 -6.50
LT 2024/05/07 1.44 Strong Down Neutral, VWAP-Resist 3427.75 3860.00 2856.15 1.72% -4.44% -4.56% -3.91% -1.41% 0.97% 6.04% 3.06% 4.86% Range:10.0% BO: 3807.85 R: 3827.95 34 -169 3486.85 59.10 3275.45 -152.30 3271.45 -156.30 3293.85 -133.90 3379.45 -48.30 3460.85 33.10 3634.80 207.05 3532.50 104.75 3594.45 166.70
LT 2024/04/22 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3612.70 3860.00 2856.15 -0.07% 0.61% 1.10% -0.21% 0.60% -5.12% -6.46% 0.37% -5.64% Range:8.8% BO: 3838.0 R: 3860.0 48 -78 3610.15 -2.55 3634.85 22.15 3652.30 39.60 3605.20 -7.50 3634.30 21.60 3427.75 -184.95 3379.45 -233.25 3625.90 13.20 3409.00 -203.70
LT 2024/04/24 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.85 3860.00 2856.15 0.48% -0.82% -0.02% -1.12% -0.97% -9.89% -4.79% 0.64% -2.82% Range:8.6% BO: 3838.0 R: 3860.0 50 -33 3652.30 17.45 3605.20 -29.65 3634.30 -0.55 3594.30 -40.55 3599.50 -35.35 3275.45 -359.40 3460.60 -174.25 3658.20 23.35 3532.50 -102.35
LT 2024/04/18 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3550.95 3860.00 2856.15 -0.92% 1.74% 1.67% 2.36% 2.85% -1.44% -7.87% -2.54% 9.75% Range:8.8% BO: 3838.0 R: 3860.0 42 -154 3518.35 -32.60 3612.70 61.75 3610.15 59.20 3634.85 83.90 3652.30 101.35 3499.80 -51.15 3271.45 -279.50 3460.85 -90.10 3897.15 346.20
LT 2024/04/25 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3652.30 3860.00 2856.15 -1.29% -0.49% -1.59% -1.45% -4.18% -10.43% -5.52% -0.48% -2.97% Range:8.3% BO: 3838.0 R: 3860.0 51 -18 3605.20 -47.10 3634.30 -18.00 3594.30 -58.00 3599.50 -52.80 3499.80 -152.50 3271.45 -380.85 3450.75 -201.55 3634.80 -17.50 3543.75 -108.55
LT 2024/05/08 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3486.85 3860.00 2856.15 -6.06% -6.18% -5.54% -3.08% -2.17% 2.83% 4.24% 1.63% 1.38% Range:10.0% BO: 3807.85 R: 3827.95 41 -132 3275.45 -211.40 3271.45 -215.40 3293.85 -193.00 3379.45 -107.40 3411.30 -75.55 3585.40 98.55 3634.70 147.85 3543.75 56.90 3535.00 48.15
LT 2024/05/06 1.14 Strong Down Neutral, VWAP-Resist 3463.30 3860.00 2856.15 -1.03% 0.68% -5.42% -5.54% -4.89% -0.65% 5.63% 0.56% 3.66% Range:9.0% BO: 3807.85 R: 3860.0 36 3 Outside Down -181 3427.75 -35.55 3486.85 23.55 3275.45 -187.85 3271.45 -191.85 3293.85 -169.45 3440.95 -22.35 3658.20 194.90 3482.55 19.25 3589.95 126.65
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/04/19 1.17 Weak Up Neutral, 50MA-Resist, VWAP-Support 3518.35 3860.00 2856.15 2.68% 2.61% 3.31% 3.81% 2.47% -1.56% -6.38% 1.91% -3.27% Range:8.8% BO: 3838.0 R: 3860.0 39 -157 3612.70 94.35 3610.15 91.80 3634.85 116.50 3652.30 133.95 3605.20 86.85 3463.30 -55.05 3293.85 -224.50 3585.40 67.05 3403.20 -115.15
LT 2024/04/29 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.30 3860.00 2856.15 -1.10% -0.96% -3.70% -4.71% -5.68% -7.01% -4.77% 0.96% -0.11% Range:8.3% BO: 3838.0 R: 3860.0 50 -16 3594.30 -40.00 3599.50 -34.80 3499.80 -134.50 3463.30 -171.00 3427.75 -206.55 3379.45 -254.85 3460.85 -173.45 3669.30 35.00 3630.30 -4.00
LT 2024/05/02 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LOVABLE 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.75 171.70 107.75 2.40% 2.89% 2.04% 7.13% 6.23% 0.04% -7.66% 4.77% 16.24% Range:9.8% BO: 134.35 R: 138.45 45 -101 125.70 2.95 126.30 3.55 125.25 2.50 131.50 8.75 130.40 7.65 122.80 0.05 113.35 -9.40 128.60 5.85 142.69 19.94
LORDSCHLO 2024/05/08 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.95 186.50 91.00 -1.38% 0.28% -2.40% -0.24% -1.18% -2.44% -2.24% -3.26% 9.07% Range:9.0% BO: 134.35 R: 138.0 43 -131 121.25 -1.70 123.30 0.35 120.00 -2.95 122.65 -0.30 121.50 -1.45 119.95 -3.00 120.20 -2.75 118.94 -4.01 134.10 11.15
LORDSCHLO 2024/05/13 0.44 Sideways Neutral, VWAP-Resist 120.00 186.50 91.00 2.21% 1.25% -0.13% 1.12% 2.12% -1.04% -3.08% 12.47% 8.21% Range:10.7% BO: 134.35 R: 138.0 40 -129 122.65 2.65 121.50 1.50 119.85 -0.15 121.35 1.35 122.55 2.55 118.75 -1.25 116.30 -3.70 134.96 14.96 129.85 9.85
LORDSCHLO 2024/05/09 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 121.25 186.50 91.00 1.69% -1.03% 1.15% 0.21% -1.15% -2.68% -1.11% 2.96% 9.69% Range:9.8% BO: 134.35 R: 138.0 41 -138 123.30 2.05 120.00 -1.25 122.65 1.40 121.50 0.25 119.85 -1.40 118.00 -3.25 119.90 -1.35 124.84 3.59 133.00 11.75
LORDSCHLO 2024/05/07 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 124.05 186.50 91.00 -0.89% -2.26% -0.60% -3.26% -1.13% -2.46% -0.69% -5.44% 9.00% Range:9.0% BO: 134.35 R: 138.0 44 -85 122.95 -1.10 121.25 -2.80 123.30 -0.75 120.00 -4.05 122.65 -1.40 121.00 -3.05 123.20 -0.85 117.30 -6.75 135.21 11.16
LORDSCHLO 2024/05/10 0.47 Sideways Neutral, VWAP-Support 123.30 186.50 91.00 -2.68% -0.53% -1.46% -2.80% -1.58% -3.69% -0.81% 4.25% 7.46% Range:9.8% BO: 134.35 R: 138.0 44 -117 120.00 -3.30 122.65 -0.65 121.50 -1.80 119.85 -3.45 121.35 -1.95 118.75 -4.55 122.30 -1.00 128.54 5.24 132.50 9.20
LOKESHMACH 2024/05/08 0.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.10 475.75 213.40 -2.47% 2.40% 4.96% 2.84% 2.40% -2.02% -1.90% -3.47% 4.50% Range:11.0% BO: 471.4 R: 475.75 50 -199 412.65 -10.45 433.25 10.15 444.10 21.00 435.10 12.00 433.25 10.15 414.55 -8.55 415.05 -8.05 408.40 -14.70 442.15 19.05
LOKESHMACH 2024/04/26 0.16 Weak Down Bullish, VWAP-Resist 443.35 475.75 213.40 2.55% 1.58% 1.59% 0.10% -2.41% 0.17% -2.29% -6.38% -9.16% Range:32.0% BO: 471.4 R: 475.75 60 Bearish Engulfing -14 454.65 11.30 450.35 7.00 450.40 7.05 443.80 0.45 432.65 -10.70 444.10 0.75 433.20 -10.15 415.05 -28.30 402.75 -40.60
LOKESHMACH 2024/04/30 0.12 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 0.01% -1.45% -3.93% -6.88% -6.05% -3.80% -7.95% -6.15% -8.35% Range:24.4% BO: 471.4 R: 475.75 61 50 450.40 0.05 443.80 -6.55 432.65 -17.70 419.35 -31.00 423.10 -27.25 433.25 -17.10 414.55 -35.80 422.65 -27.70 412.75 -37.60
LOKESHMACH 2024/05/13 0.41 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.10 475.75 213.40 -2.03% -2.44% -2.76% -3.11% -2.45% -7.86% -9.58% -7.06% -5.20% Range:12.5% BO: 471.4 R: 475.75 57 3 Outside Up -20 435.10 -9.00 433.25 -10.85 431.85 -12.25 430.30 -13.80 433.20 -10.90 409.20 -34.90 401.55 -42.55 412.75 -31.35 421.00 -23.10
LOKESHMACH 2024/05/03 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Resist 443.80 475.75 213.40 -2.51% -5.51% -4.66% -7.02% -2.38% -3.04% -9.96% -10.21% 0.90% Range:19.2% BO: 471.4 R: 475.75 58 -13 432.65 -11.15 419.35 -24.45 423.10 -20.70 412.65 -31.15 433.25 -10.55 430.30 -13.50 399.60 -44.20 398.50 -45.30 447.80 4.00
LOKESHMACH 2024/05/07 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 419.35 475.75 213.40 0.89% -1.60% 3.31% 5.90% 3.76% 3.86% -5.54% -4.71% 9.20% Range:11.0% BO: 471.4 R: 475.75 48 -223 423.10 3.75 412.65 -6.70 433.25 13.90 444.10 24.75 435.10 15.75 435.55 16.20 396.10 -23.25 399.60 -19.75 457.95 38.60
LOKESHMACH 2024/05/02 0.12 Weak Down Bullish, 20EMA-Support, VWAP-Resist 450.40 475.75 213.40 -1.47% -3.94% -6.89% -6.06% -8.38% -4.12% -9.03% -10.85% -4.72% Range:21.4% BO: 471.4 R: 475.75 61 35 443.80 -6.60 432.65 -17.75 419.35 -31.05 423.10 -27.30 412.65 -37.75 431.85 -18.55 409.75 -40.65 401.55 -48.85 429.15 -21.25
LOKESHMACH 2024/05/09 0.21 Weak Down Bullish, VWAP-Resist 412.65 475.75 213.40 4.99% 7.62% 5.44% 4.99% 4.65% -0.70% -0.84% -2.40% 7.95% Range:12.5% BO: 471.4 R: 475.75 46 -169 433.25 20.60 444.10 31.45 435.10 22.45 433.25 20.60 431.85 19.20 409.75 -2.90 409.20 -3.45 402.75 -9.90 445.45 32.80
LOKESHMACH 2024/05/10 0.43 Weak Down Bullish, VWAP-Support, BullCross-VWAP 433.25 475.75 213.40 2.50% 0.43% 0.00% -0.32% -0.68% -7.77% -2.45% -5.03% 1.36% Range:12.5% BO: 471.4 R: 475.75 53 Bullish Engulfing -95 444.10 10.85 435.10 1.85 433.25 0.00 431.85 -1.40 430.30 -2.95 399.60 -33.65 422.65 -10.60 411.45 -21.80 439.15 5.90
LOKESHMACH 2024/04/24 0.17 Weak Down Bullish 443.50 475.75 213.40 1.54% -0.03% 2.51% 1.54% 1.56% -6.96% -2.63% -7.73% -9.90% Range:36.4% BO: 471.4 R: 475.75 61 -8 450.35 6.85 443.35 -0.15 454.65 11.15 450.35 6.85 450.40 6.90 412.65 -30.85 431.85 -11.65 409.20 -34.30 399.60 -43.90
LOKESHMACH 2024/04/25 0.17 Weak Down Bullish, VWAP-Resist 450.35 475.75 213.40 -1.55% 0.95% 0.00% 0.01% -1.45% -3.80% -4.45% -12.05% -9.31% Range:35.4% BO: 471.4 R: 475.75 63 22 443.35 -7.00 454.65 4.30 450.35 0.00 450.40 0.05 443.80 -6.55 433.25 -17.10 430.30 -20.05 396.10 -54.25 408.40 -41.95
LOKESHMACH 2024/05/06 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 432.65 475.75 213.40 -3.07% -2.21% -4.62% 0.14% 2.65% 0.13% -5.42% -8.23% 3.69% Range:14.0% BO: 471.4 R: 475.75 53 -88 419.35 -13.30 423.10 -9.55 412.65 -20.00 433.25 0.60 444.10 11.45 433.20 0.55 409.20 -23.45 397.05 -35.60 448.60 15.95
LOKESHMACH 2024/04/29 0.35 Weak Down Bullish, VWAP-Support 454.65 475.75 213.40 -0.95% -0.93% -2.39% -4.84% -7.76% -4.30% -4.20% -10.00% -9.50% Range:28.7% BO: 471.4 R: 475.75 63 43 450.35 -4.30 450.40 -4.25 443.80 -10.85 432.65 -22.00 419.35 -35.30 435.10 -19.55 435.55 -19.10 409.20 -45.45 411.45 -43.20
LODHA 2024/05/07 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1118.25 1309.45 701.70 -0.52% 0.48% 0.63% 2.17% 4.12% 17.38% 15.79% 28.18% 41.63% Range:10.8% BO: 1250.45 R: 1309.45 40 -156 1112.45 -5.80 1123.65 5.40 1125.30 7.05 1142.55 24.30 1164.30 46.05 1312.60 194.35 1294.80 176.55 1433.35 315.10 1583.80 465.55
LODHA 2024/05/10 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support 1125.30 1309.45 701.70 1.53% 3.47% 5.70% 6.11% 6.62% 19.92% 27.41% 30.36% 31.55% Range:11.0% BO: 1250.45 R: 1309.45 42 -109 1142.55 17.25 1164.30 39.00 1189.45 64.15 1194.05 68.75 1199.85 74.55 1349.45 224.15 1433.70 308.40 1466.95 341.65 1480.30 355.00
LODHA 2024/05/09 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1123.65 1309.45 701.70 0.15% 1.68% 3.62% 5.86% 6.27% 18.88% 22.63% 31.55% 37.85% Range:11.0% BO: 1250.45 R: 1309.45 41 -129 1125.30 1.65 1142.55 18.90 1164.30 40.65 1189.45 65.80 1194.05 70.40 1335.80 212.15 1377.95 254.30 1478.20 354.55 1548.95 425.30
LODHA 2024/05/13 1.30 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1142.55 1309.45 701.70 1.90% 4.10% 4.51% 5.02% 8.77% 17.69% 14.11% 34.68% 25.58% Range:11.0% BO: 1250.45 R: 1309.45 45 -85 1164.30 21.75 1189.45 46.90 1194.05 51.50 1199.85 57.30 1242.70 100.15 1344.70 202.15 1303.80 161.25 1538.75 396.20 1434.85 292.30
LODHA 2024/05/06 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1166.50 1309.45 701.70 -4.14% -4.63% -3.67% -3.53% -2.05% 6.53% 15.28% 19.10% 32.49% Range:10.8% BO: 1250.45 R: 1309.45 46 3 Outside Down -71 1118.25 -48.25 1112.45 -54.05 1123.65 -42.85 1125.30 -41.20 1142.55 -23.95 1242.70 76.20 1344.70 178.20 1389.25 222.75 1545.50 379.00
LODHA 2024/05/08 1.17 Strong Up Neutral, VWAP-Support 1112.45 1309.45 701.70 1.01% 1.16% 2.71% 4.66% 6.92% 19.80% 18.59% 32.58% 43.36% Range:11.0% BO: 1250.45 R: 1309.45 39 -174 1123.65 11.20 1125.30 12.85 1142.55 30.10 1164.30 51.85 1189.45 77.00 1332.70 220.25 1319.20 206.75 1474.90 362.45 1594.80 482.35
LLOYDSME 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 711.90 750.00 492.00 -2.53% -4.35% -4.81% -6.76% -4.16% -0.08% -2.28% -8.85% 5.03% Range:19.1% BO: 742.2 R: 750.0 59 6 693.90 -18.00 680.95 -30.95 677.65 -34.25 663.75 -48.15 682.30 -29.60 711.30 -0.60 695.70 -16.20 648.90 -63.00 747.70 35.80
LLOYDSME 2024/05/10 0.47 Weak Down Bullish, VWAP-Support, BullCross-VWAP 682.30 750.00 492.00 2.67% 2.33% 1.48% 0.10% 4.25% 1.96% 1.48% 6.18% 6.43% Range:11.9% BO: 742.2 R: 750.0 50 -113 700.55 18.25 698.20 15.90 692.40 10.10 683.00 0.70 711.30 29.00 695.70 13.40 692.40 10.10 724.50 42.20 726.15 43.85
LLOYDSME 2024/05/13 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.55 750.00 492.00 -0.34% -1.16% -2.51% 1.53% 2.10% -1.38% -10.02% 2.86% 3.94% Range:11.5% BO: 742.2 R: 750.0 55 -55 698.20 -2.35 692.40 -8.15 683.00 -17.55 711.30 10.75 715.25 14.70 690.90 -9.65 630.35 -70.20 720.60 20.05 728.15 27.60
LLOYDSME 2024/05/09 0.52 Strong Up Bullish, VWAP-Resist 663.75 750.00 492.00 2.79% 5.54% 5.19% 4.32% 2.90% 5.85% 2.49% 9.06% 9.77% Range:13.4% BO: 742.2 R: 750.0 44 -171 682.30 18.55 700.55 36.80 698.20 34.45 692.40 28.65 683.00 19.25 702.55 38.80 680.30 16.55 723.90 60.15 728.60 64.85
LLOYDSME 2024/05/07 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.95 750.00 492.00 -0.48% -2.53% 0.20% 2.88% 2.53% 3.64% 1.56% 3.74% 7.97% Range:17.9% BO: 742.2 R: 750.0 49 -165 677.65 -3.30 663.75 -17.20 682.30 1.35 700.55 19.60 698.20 17.25 705.75 24.80 691.55 10.60 706.40 25.45 735.20 54.25
LLOYDSME 2024/05/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 677.65 750.00 492.00 -2.05% 0.69% 3.38% 3.03% 2.18% 4.07% 1.12% 6.05% 8.41% Range:15.2% BO: 742.2 R: 750.0 48 -165 663.75 -13.90 682.30 4.65 700.55 22.90 698.20 20.55 692.40 14.75 705.25 27.60 685.25 7.60 718.65 41.00 734.65 57.00
LLOYDSME 2024/05/06 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 693.90 750.00 492.00 -1.87% -2.34% -4.35% -1.67% 0.96% 3.08% -0.43% 0.97% 3.32% Range:17.9% BO: 742.2 R: 750.0 53 -133 680.95 -12.95 677.65 -16.25 663.75 -30.15 682.30 -11.60 700.55 6.65 715.25 21.35 690.90 -3.00 700.60 6.70 716.95 23.05
LLOYDSENGG 2024/05/08 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.10 73.20 39.60 -6.28% -1.77% -3.38% 0.89% -0.40% 3.95% -3.14% 1.85% 12.24% Range:22.5% BO: 70.05 R: 73.2 54 -31 58.20 -3.90 61.00 -1.10 60.00 -2.10 62.65 0.55 61.85 -0.25 64.55 2.45 60.15 -1.95 63.25 1.15 69.70 7.60
LLOYDSENGG 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 58.20 73.20 39.60 4.81% 3.09% 7.65% 6.27% 6.19% 7.82% 11.60% 14.81% 27.61% Range:22.5% BO: 70.05 R: 73.2 46 Bearish Engulfing -100 61.00 2.80 60.00 1.80 62.65 4.45 61.85 3.65 61.80 3.60 62.75 4.55 64.95 6.75 66.82 8.62 74.27 16.07
LLOYDSENGG 2024/05/07 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 61.65 73.20 39.60 0.73% -5.60% -1.05% -2.68% 1.62% 6.41% 0.41% 4.79% 13.28% Range:22.5% BO: 70.05 R: 73.2 53 -14 62.10 0.45 58.20 -3.45 61.00 -0.65 60.00 -1.65 62.65 1.00 65.60 3.95 61.90 0.25 64.60 2.95 69.84 8.19
LLOYDSENGG 2024/05/10 0.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.00 73.20 39.60 -1.64% 2.70% 1.39% 1.31% 2.38% 3.28% 6.56% 10.62% 17.95% Range:22.5% BO: 70.05 R: 73.2 51 -118 60.00 -1.00 62.65 1.65 61.85 0.85 61.80 0.80 62.45 1.45 63.00 2.00 65.00 4.00 67.48 6.48 71.95 10.95
LLOYDSENGG 2024/05/13 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support 60.00 73.20 39.60 4.42% 3.08% 3.00% 4.08% 11.67% 2.17% -0.17% 16.02% 21.53% Range:22.5% BO: 70.05 R: 73.2 50 -109 62.65 2.65 61.85 1.85 61.80 1.80 62.45 2.45 67.00 7.00 61.30 1.30 59.90 -0.10 69.61 9.61 72.92 12.92
LINDEINDIA 2024/05/08 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7673.15 8645.00 5325.00 -1.27% 1.79% 3.33% 7.93% 14.36% 19.36% 19.18% 10.00% 8.98% Range:19.8% BO: 8455.0 R: 8645.0 53 3 Outside Down -37 7575.85 -97.30 7810.40 137.25 7928.70 255.55 8281.90 608.75 8775.30 1102.15 9158.45 1485.30 9144.85 1471.70 8440.50 767.35 8362.20 689.05
LINDEINDIA 2024/05/10 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7810.40 8645.00 5325.00 1.51% 6.04% 12.35% 15.08% 20.06% 11.44% 14.17% 17.79% 5.85% Range:19.6% BO: 8455.0 R: 8645.0 55 -58 7928.70 118.30 8281.90 471.50 8775.30 964.90 8988.15 1177.75 9377.45 1567.05 8704.25 893.85 8916.95 1106.55 9199.95 1389.55 8267.45 457.05
LINDEINDIA 2024/04/18 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7200.05 7300.00 5325.00 2.40% 1.13% 5.98% 14.52% 16.53% 15.01% 8.48% 28.94% 23.85% Range:11.7% BO: 7225.2 R: 7300.0 65 Momentum Gainer 115 7372.75 172.70 7281.10 81.05 7630.50 430.45 8245.15 1045.10 8390.00 1189.95 8281.00 1080.95 7810.40 610.35 9283.55 2083.50 8916.95 1716.90
LINDEINDIA 2024/05/09 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7575.85 8645.00 5325.00 3.10% 4.66% 9.32% 15.83% 18.64% 20.27% 14.96% 18.76% 9.61% Range:19.8% BO: 8455.0 R: 8645.0 51 -64 7810.40 234.55 7928.70 352.85 8281.90 706.05 8775.30 1199.45 8988.15 1412.30 9111.30 1535.45 8709.55 1133.70 8997.15 1421.30 8304.25 728.40
LINCOLN 2024/05/09 1.08 Weak Down Neutral, VWAP-Resist 551.80 755.15 472.00 3.32% 3.04% 6.19% 8.83% 3.80% 2.82% 2.57% 10.95% 11.56% Range:10.5% BO: 616.3 R: 620.4 31 3 Outside Down -238 570.10 18.30 568.55 16.75 585.95 34.15 600.55 48.75 572.75 20.95 567.35 15.55 566.00 14.20 612.20 60.40 615.60 63.80
LINCOLN 2024/05/08 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 570.55 755.15 472.00 -3.29% -0.08% -0.35% 2.70% 5.26% -0.45% -1.25% 7.27% 8.18% Range:7.4% BO: 616.3 R: 620.4 37 Bearish Engulfing -157 551.80 -18.75 570.10 -0.45 568.55 -2.00 585.95 15.40 600.55 30.00 568.00 -2.55 563.40 -7.15 612.05 41.50 617.20 46.65
LINCOLN 2024/05/10 1.09 Weak Down Neutral, VWAP-Support, BullCross-VWAP 570.10 755.15 472.00 -0.27% 2.78% 5.34% 0.46% 1.32% 0.46% -0.14% 9.49% 7.32% Range:10.4% BO: 615.95 R: 620.4 40 -160 568.55 -1.55 585.95 15.85 600.55 30.45 572.75 2.65 577.65 7.55 572.70 2.60 569.30 -0.80 624.20 54.10 611.85 41.75
LINCOLN 2024/04/19 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.10 755.15 472.00 1.49% 3.03% 1.92% 3.14% 2.54% 1.51% -2.33% -2.42% -7.71% Range:6.5% BO: 616.3 R: 623.0 39 -99 590.75 8.65 599.75 17.65 593.30 11.20 600.35 18.25 596.90 14.80 590.90 8.80 568.55 -13.55 568.00 -14.10 537.20 -44.90
LINCOLN 2024/05/13 1.03 Weak Down Neutral, VWAP-Support 568.55 755.15 472.00 3.06% 5.63% 0.74% 1.60% 0.01% 1.80% -5.51% 9.15% 7.64% Range:10.4% BO: 615.95 R: 620.4 40 -118 585.95 17.40 600.55 32.00 572.75 4.20 577.65 9.10 568.60 0.05 578.80 10.25 537.20 -31.35 620.60 52.05 612.00 43.45
LINCOLN 2024/04/18 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 579.90 755.15 472.00 0.38% 1.87% 3.42% 2.31% 3.53% 3.09% -1.69% -2.15% -1.83% Range:6.5% BO: 616.3 R: 623.0 38 -98 582.10 2.20 590.75 10.85 599.75 19.85 593.30 13.40 600.35 20.45 597.80 17.90 570.10 -9.80 567.45 -12.45 569.30 -10.60
LINCOLN 2024/04/22 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.75 755.15 472.00 1.52% 0.43% 1.63% 1.04% 0.56% -0.85% -0.81% -3.96% -4.20% Range:6.5% BO: 616.3 R: 623.0 43 -42 599.75 9.00 593.30 2.55 600.35 9.60 596.90 6.15 594.05 3.30 585.70 -5.05 585.95 -4.80 567.35 -23.40 565.95 -24.80
LINC 2024/05/13 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 560.30 900.00 463.20 0.70% 4.76% 3.27% 8.52% 5.32% 5.07% -4.13% 6.04% 4.10% Range:14.1% BO: 648.9 R: 663.0 43 -139 564.20 3.90 586.95 26.65 578.60 18.30 608.05 47.75 590.10 29.80 588.70 28.40 537.15 -23.15 594.15 33.85 583.30 23.00
LINC 2024/05/10 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 570.75 900.00 463.20 -1.83% -1.15% 2.84% 1.38% 6.54% 5.68% 1.04% 2.91% 2.71% Range:14.1% BO: 648.9 R: 663.0 46 -104 560.30 -10.45 564.20 -6.55 586.95 16.20 578.60 7.85 608.05 37.30 603.15 32.40 576.70 5.95 587.35 16.60 586.20 15.45
LINC 2024/05/08 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 598.75 900.00 463.20 -4.76% -4.68% -6.42% -5.77% -1.97% -2.93% -5.73% -2.17% -0.68% Range:14.4% BO: 648.9 R: 663.0 53 -2 570.25 -28.50 570.75 -28.00 560.30 -38.45 564.20 -34.55 586.95 -11.80 581.20 -17.55 564.45 -34.30 585.75 -13.00 594.70 -4.05
LINC 2024/05/09 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 570.25 900.00 463.20 0.09% -1.74% -1.06% 2.93% 1.46% 2.16% -1.52% 3.02% 3.89% Range:14.4% BO: 648.9 R: 663.0 46 Bearish Engulfing -85 570.75 0.50 560.30 -9.95 564.20 -6.05 586.95 16.70 578.60 8.35 582.55 12.30 561.60 -8.65 587.50 17.25 592.45 22.20
LICI 2024/05/09 0.60 Strong Down Neutral, VWAP-Resist 902.15 1175.00 597.35 0.98% -1.16% 3.20% 9.74% 7.91% 14.14% 12.25% 11.59% 12.56% Range:9.7% BO: 999.15 R: 1014.9 35 Bearish Engulfing -164 910.95 8.80 891.70 -10.45 931.00 28.85 990.00 87.85 973.50 71.35 1029.75 127.60 1012.70 110.55 1006.70 104.55 1015.45 113.30
LICI 2024/05/07 0.83 Sideways Neutral, VWAP-Resist 921.65 1175.00 597.35 0.89% -2.12% -1.16% -3.25% 1.01% 14.52% 8.32% 7.87% 11.47% Range:8.4% BO: 1006.55 R: 1016.35 37 -226 929.85 8.20 902.15 -19.50 910.95 -10.70 891.70 -29.95 931.00 9.35 1055.45 133.80 998.30 76.65 994.20 72.55 1027.40 105.75
LICI 2024/05/06 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.00 1175.00 597.35 -1.32% -0.44% -3.41% -2.47% -4.53% 9.60% 8.78% 5.01% 10.44% Range:7.2% BO: 1006.55 R: 1016.35 40 3 Outside Down -158 921.65 -12.35 929.85 -4.15 902.15 -31.85 910.95 -23.05 891.70 -42.30 1023.70 89.70 1016.00 82.00 980.80 46.80 1031.50 97.50
LICI 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 929.85 1175.00 597.35 -2.98% -2.03% -4.10% 0.12% 6.47% 10.90% 6.82% 7.26% 10.12% Range:8.4% BO: 1006.55 R: 1016.35 40 -162 902.15 -27.70 910.95 -18.90 891.70 -38.15 931.00 1.15 990.00 60.15 1031.20 101.35 993.30 63.45 997.40 67.55 1023.95 94.10
LICI 2024/05/10 1.14 Strong Down Neutral, VWAP-Resist 910.95 1175.00 597.35 -2.11% 2.20% 8.68% 6.87% 6.53% 13.73% 17.20% 9.61% 10.62% Range:9.7% BO: 999.15 R: 1014.9 37 -118 891.70 -19.25 931.00 20.05 990.00 79.05 973.50 62.55 970.40 59.45 1036.05 125.10 1067.65 156.70 998.45 87.50 1007.65 96.70
LICHSGFIN 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.15 683.00 432.00 2.00% -0.49% 0.54% 0.30% 1.70% 5.20% 3.80% 6.25% 18.70% Range:7.5% BO: 673.85 R: 683.0 40 -180 635.60 12.45 620.10 -3.05 626.50 3.35 625.05 1.90 633.75 10.60 655.55 32.40 646.80 23.65 662.10 38.95 739.70 116.55
LICHSGFIN 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.60 683.00 432.00 -2.44% -1.43% -1.66% -0.29% -0.72% 2.91% -0.68% 6.10% 15.13% Range:7.5% BO: 673.85 R: 683.0 46 -118 620.10 -15.50 626.50 -9.10 625.05 -10.55 633.75 -1.85 631.00 -4.60 654.10 18.50 631.30 -4.30 674.40 38.80 731.75 96.15
LICHSGFIN 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.10 683.00 432.00 1.03% 0.80% 2.20% 1.76% 5.33% 4.68% 2.03% 9.68% 18.35% Range:8.0% BO: 673.85 R: 683.0 40 -116 626.50 6.40 625.05 4.95 633.75 13.65 631.00 10.90 653.15 33.05 649.10 29.00 632.70 12.60 680.10 60.00 733.90 113.80
LICHSGFIN 2024/05/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.05 683.00 432.00 -3.06% -4.72% -2.82% -5.19% -4.21% -0.31% -2.04% -4.85% 14.49% Range:5.6% BO: 673.85 R: 683.0 53 3 Outside Down -4 634.05 -20.00 623.15 -30.90 635.60 -18.45 620.10 -33.95 626.50 -27.55 652.00 -2.05 640.70 -13.35 622.30 -31.75 748.85 94.80
LICHSGFIN 2024/05/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support 625.05 683.00 432.00 1.39% 0.95% 4.50% 4.31% 4.26% 3.26% -7.69% 15.08% 24.60% Range:8.0% BO: 673.85 R: 683.0 43 -101 633.75 8.70 631.00 5.95 653.15 28.10 652.00 26.95 651.65 26.60 645.40 20.35 577.00 -48.05 719.30 94.25 778.80 153.75
LICHSGFIN 2024/05/10 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 626.50 683.00 432.00 -0.23% 1.16% 0.72% 4.25% 4.07% 2.27% 8.69% 14.19% 22.88% Range:8.0% BO: 673.85 R: 683.0 43 -97 625.05 -1.45 633.75 7.25 631.00 4.50 653.15 26.65 652.00 25.50 640.70 14.20 680.95 54.45 715.40 88.90 769.85 143.35
LICHSGFIN 2024/05/06 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.05 683.00 432.00 -1.72% 0.24% -2.20% -1.19% -1.42% 2.78% 1.79% 2.68% 16.14% Range:5.9% BO: 673.85 R: 683.0 44 -115 623.15 -10.90 635.60 1.55 620.10 -13.95 626.50 -7.55 625.05 -9.00 651.65 17.60 645.40 11.35 651.05 17.00 736.40 102.35
LIBERTSHOE 2024/05/06 0.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 302.90 413.30 243.65 0.20% 2.20% -0.35% 4.36% 7.66% 5.73% -1.06% 7.77% 17.91% Range:14.4% BO: 341.5 R: 353.0 45 -112 303.50 0.60 309.55 6.65 301.85 -1.05 316.10 13.20 326.10 23.20 320.25 17.35 299.70 -3.20 326.45 23.55 357.15 54.25
LIBERTSHOE 2024/05/10 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.10 413.30 243.65 3.16% 4.38% 2.55% 4.37% 3.02% -4.44% 5.19% 20.94% 24.17% Range:11.6% BO: 341.5 R: 353.0 53 -58 326.10 10.00 329.95 13.85 324.15 8.05 329.90 13.80 325.65 9.55 302.05 -14.05 332.50 16.40 382.30 66.20 392.50 76.40
LIBERTSHOE 2024/05/09 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.85 413.30 243.65 4.72% 8.03% 9.31% 7.39% 9.29% 2.07% 10.15% 25.71% 33.21% Range:11.6% BO: 341.5 R: 353.0 45 Bearish Engulfing -105 316.10 14.25 326.10 24.25 329.95 28.10 324.15 22.30 329.90 28.05 308.10 6.25 332.50 30.65 379.45 77.60 402.10 100.25
LIBERTSHOE 2024/05/07 1.06 Sideways Bullish, 50MA-Support, VWAP-Support 303.50 413.30 243.65 1.99% -0.54% 4.15% 7.45% 8.71% 3.84% -0.61% 13.84% 24.37% Range:14.4% BO: 341.5 R: 353.0 45 -153 309.55 6.05 301.85 -1.65 316.10 12.60 326.10 22.60 329.95 26.45 315.15 11.65 301.65 -1.85 345.50 42.00 377.45 73.95
LIBERTSHOE 2024/05/03 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Support 314.05 413.30 243.65 -3.55% -3.36% -1.43% -3.88% 0.65% 3.69% -3.82% 3.61% 19.65% Range:15.0% BO: 341.5 R: 353.0 52 -70 302.90 -11.15 303.50 -10.55 309.55 -4.50 301.85 -12.20 316.10 2.05 325.65 11.60 302.05 -12.00 325.40 11.35 375.75 61.70
LIBERTSHOE 2024/05/08 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 309.55 413.30 243.65 -2.49% 2.12% 5.35% 6.59% 4.72% 0.74% 2.31% 18.38% 19.14% Range:11.9% BO: 341.5 R: 353.0 49 -98 301.85 -7.70 316.10 6.55 326.10 16.55 329.95 20.40 324.15 14.60 311.85 2.30 316.70 7.15 366.45 56.90 368.80 59.25
LIBERTSHOE 2024/05/02 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 317.30 413.30 243.65 -1.02% -4.54% -4.35% -2.44% -4.87% 3.97% -2.90% -0.44% 17.38% Range:19.0% BO: 341.5 R: 353.0 54 -24 314.05 -3.25 302.90 -14.40 303.50 -13.80 309.55 -7.75 301.85 -15.45 329.90 12.60 308.10 -9.20 315.90 -1.40 372.45 55.15
LGBBROSLTD 2024/05/02 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1301.35 1425.00 963.90 2.40% 1.40% -1.43% -0.30% -2.40% -2.53% -2.97% -10.82% -3.54% Range:5.0% BO: 1315.55 R: 1332.7 59 10 1332.55 31.20 1319.60 18.25 1282.80 -18.55 1297.45 -3.90 1270.15 -31.20 1268.40 -32.95 1262.65 -38.70 1160.55 -140.80 1255.25 -46.10
LGBBROSLTD 2024/05/06 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1319.60 1425.00 963.90 -2.79% -1.68% -3.75% -4.44% -4.47% -2.92% -5.77% -8.29% -5.15% Range:5.7% BO: 1332.55 R: 1361.0 61 115 1282.80 -36.80 1297.45 -22.15 1270.15 -49.45 1261.00 -58.60 1260.65 -58.95 1281.05 -38.55 1243.40 -76.20 1210.20 -109.40 1251.65 -67.95
LGBBROSLTD 2024/05/08 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1297.45 1425.00 963.90 -2.10% -2.81% -2.84% -0.21% -1.33% -1.04% -5.37% -5.04% -2.72% Range:5.7% BO: 1332.55 R: 1361.0 54 -52 1270.15 -27.30 1261.00 -36.45 1260.65 -36.80 1294.75 -2.70 1280.15 -17.30 1283.95 -13.50 1227.80 -69.65 1232.10 -65.35 1262.10 -35.35
LGBBROSLTD 2024/05/09 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1270.15 1425.00 963.90 -0.72% -0.75% 1.94% 0.79% -0.14% -0.59% -2.38% -2.57% 0.44% Range:5.7% BO: 1332.55 R: 1361.0 48 -91 1261.00 -9.15 1260.65 -9.50 1294.75 24.60 1280.15 10.00 1268.40 -1.75 1262.65 -7.50 1239.90 -30.25 1237.55 -32.60 1275.75 5.60
LGBBROSLTD 2024/05/13 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1260.65 1425.00 963.90 2.70% 1.55% 0.61% 0.30% 1.62% -1.37% -7.94% 0.31% 1.27% Range:5.7% BO: 1332.55 R: 1361.0 46 -158 1294.75 34.10 1280.15 19.50 1268.40 7.75 1264.40 3.75 1281.05 20.40 1243.40 -17.25 1160.55 -100.10 1264.50 3.85 1276.70 16.05
LGBBROSLTD 2024/05/03 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1332.55 1425.00 963.90 -0.97% -3.73% -2.63% -4.68% -5.37% -5.11% -5.55% -9.60% -6.37% Range:6.2% BO: 1315.55 R: 1332.7 65 154 1319.60 -12.95 1282.80 -49.75 1297.45 -35.10 1270.15 -62.40 1261.00 -71.55 1264.40 -68.15 1258.65 -73.90 1204.60 -127.95 1247.70 -84.85
LGBBROSLTD 2024/04/30 2.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1280.20 1425.00 963.90 1.65% 4.09% 3.08% 0.20% 1.35% -0.00% 0.29% -3.55% -1.23% Range:5.0% BO: 1315.55 R: 1332.7 54 -27 1301.35 21.15 1332.55 52.35 1319.60 39.40 1282.80 2.60 1297.45 17.25 1280.15 -0.05 1283.95 3.75 1234.80 -45.40 1264.50 -15.70
LGBBROSLTD 2024/05/07 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1282.80 1425.00 963.90 1.14% -0.99% -1.70% -1.73% 0.93% 0.09% -1.80% -3.63% -2.44% Range:5.7% BO: 1332.55 R: 1361.0 51 -39 1297.45 14.65 1270.15 -12.65 1261.00 -21.80 1260.65 -22.15 1294.75 11.95 1283.90 1.10 1259.70 -23.10 1236.25 -46.55 1251.55 -31.25
LGBBROSLTD 2024/05/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1261.00 1425.00 963.90 -0.03% 2.68% 1.52% 0.59% 0.27% -0.19% -2.08% -2.30% 0.66% Range:5.7% BO: 1332.55 R: 1361.0 46 -161 1260.65 -0.35 1294.75 33.75 1280.15 19.15 1268.40 7.40 1264.40 3.40 1258.65 -2.35 1234.80 -26.20 1232.05 -28.95 1269.35 8.35
LEXUS 2024/05/06 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.30 56.70 31.55 -3.93% -7.04% -6.93% -6.47% -2.19% -2.19% -3.70% -9.70% -10.09% Range:33.7% BO: 52.9 R: 56.7 49 3 Outside Down -59 41.60 -1.70 40.25 -3.05 40.30 -3.00 40.50 -2.80 42.35 -0.95 42.35 -0.95 41.70 -1.60 39.10 -4.20 38.93 -4.37
LEXUS 2024/05/08 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.25 56.70 31.55 0.12% 0.62% 5.22% 6.34% 9.81% 3.11% -3.11% -2.81% -3.40% Range:28.3% BO: 52.9 R: 56.7 44 -123 40.30 0.05 40.50 0.25 42.35 2.10 42.80 2.55 44.20 3.95 41.50 1.25 39.00 -1.25 39.12 -1.13 38.88 -1.37
LEXUS 2024/05/13 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.35 56.70 31.55 1.06% 4.37% 2.48% 0.12% 0.00% -1.53% -4.49% -6.40% 5.83% Range:23.9% BO: 52.9 R: 56.7 49 -62 42.80 0.45 44.20 1.85 43.40 1.05 42.40 0.05 42.35 0.00 41.70 -0.65 40.45 -1.90 39.64 -2.71 44.82 2.47
LEXUS 2024/05/10 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 40.50 56.70 31.55 4.57% 5.68% 9.14% 7.16% 4.69% 1.60% -1.98% -3.58% 18.96% Range:23.9% BO: 52.9 R: 56.7 44 -93 42.35 1.85 42.80 2.30 44.20 3.70 43.40 2.90 42.40 1.90 41.15 0.65 39.70 -0.80 39.05 -1.45 48.18 7.68
LEXUS 2024/05/07 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 41.60 56.70 31.55 -3.25% -3.13% -2.64% 1.80% 2.88% 1.92% -3.85% -5.29% -6.25% Range:28.3% BO: 52.9 R: 56.7 46 -108 40.25 -1.35 40.30 -1.30 40.50 -1.10 42.35 0.75 42.80 1.20 42.40 0.80 40.00 -1.60 39.40 -2.20 39.00 -2.60
LEXUS 2024/05/09 0.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 40.30 56.70 31.55 0.50% 5.09% 6.20% 9.68% 7.69% 4.22% 3.23% -1.94% -0.37% Range:23.9% BO: 52.9 R: 56.7 44 -113 40.50 0.20 42.35 2.05 42.80 2.50 44.20 3.90 43.40 3.10 42.00 1.70 41.60 1.30 39.52 -0.78 40.15 -0.15
LEMONTREE 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.75 147.25 100.75 0.19% 1.48% 2.56% 7.24% 10.98% 11.21% 7.27% 7.90% 3.97% Range:10.5% BO: 142.85 R: 144.4 46 -94 135.00 0.25 136.75 2.00 138.20 3.45 144.50 9.75 149.55 14.80 149.85 15.10 144.55 9.80 145.40 10.65 140.10 5.35
LEMONTREE 2024/05/10 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.40 158.00 100.75 -1.51% 1.51% 1.58% -0.28% 1.72% 0.63% -1.37% 1.57% 5.86% Range:14.6% BO: 157.25 R: 158.0 48 3 Outside Down -27 140.25 -2.15 144.55 2.15 144.65 2.25 142.00 -0.40 144.85 2.45 143.30 0.90 140.45 -1.95 144.63 2.23 150.74 8.34
LEMONTREE 2024/04/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.80 147.25 100.75 -0.04% 0.15% 1.45% 2.52% 7.20% 16.65% 4.04% 9.35% -1.67% Range:10.5% BO: 142.85 R: 144.4 46 -103 134.75 -0.05 135.00 0.20 136.75 1.95 138.20 3.40 144.50 9.70 157.25 22.45 140.25 5.45 147.40 12.60 132.55 -2.25
LEMONTREE 2024/05/13 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.25 158.00 100.75 3.07% 3.14% 1.25% 3.28% 6.92% -0.11% -5.49% 3.12% 5.85% Range:14.6% BO: 157.25 R: 158.0 45 -66 144.55 4.30 144.65 4.40 142.00 1.75 144.85 4.60 149.95 9.70 140.10 -0.15 132.55 -7.70 144.63 4.38 148.46 8.21
LEMONTREE 2024/04/18 1.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.35 147.25 100.75 0.33% 0.30% 0.48% 1.79% 2.87% 15.44% 5.99% 11.61% 4.54% Range:10.8% BO: 142.85 R: 144.4 45 Bearish Engulfing -63 134.80 0.45 134.75 0.40 135.00 0.65 136.75 2.40 138.20 3.85 155.10 20.75 142.40 8.05 149.95 15.60 140.45 6.10
LEMONTREE 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.00 147.25 100.75 1.30% 2.37% 7.04% 10.78% 13.19% 12.78% 7.15% 6.15% 3.44% Range:10.5% BO: 142.85 R: 144.4 46 -89 136.75 1.75 138.20 3.20 144.50 9.50 149.55 14.55 152.80 17.80 152.25 17.25 144.65 9.65 143.30 8.30 139.65 4.65
LEMONTREE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.20 147.25 100.75 4.56% 8.21% 10.56% 12.84% 12.23% 3.04% 4.81% 0.33% 3.71% Range:8.6% BO: 142.85 R: 144.4 53 -18 144.50 6.30 149.55 11.35 152.80 14.60 155.95 17.75 155.10 16.90 142.40 4.20 144.85 6.65 138.65 0.45 143.33 5.13
LEMONTREE 2024/04/24 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.75 147.25 100.75 1.06% 5.67% 9.36% 11.74% 14.04% 6.33% 3.84% 2.45% 3.95% Range:10.5% BO: 142.85 R: 144.4 50 -45 138.20 1.45 144.50 7.75 149.55 12.80 152.80 16.05 155.95 19.20 145.40 8.65 142.00 5.25 140.10 3.35 142.15 5.40
LAXMIMACH 2024/04/23 0.16 Strong Up Bullish, VWAP-Resist 16927.35 17794.15 12722.30 -1.14% -1.24% -1.64% -2.15% -0.32% -1.29% -1.94% -2.86% -5.03% Range:19.9% BO: 17794.15 R: 0 65 20 16734.25 -193.10 16718.25 -209.10 16650.05 -277.30 16563.70 -363.65 16873.35 -54.00 16709.20 -218.15 16598.55 -328.80 16443.55 -483.80 16075.25 -852.10
LAXMIMACH 2024/04/26 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16650.05 17794.15 12722.30 -0.52% 1.34% 2.21% 1.86% 0.23% -2.06% 3.65% -6.20% -4.77% Range:16.9% BO: 17794.15 R: 0 59 -143 16563.70 -86.35 16873.35 223.30 17017.40 367.35 16959.40 309.35 16687.65 37.60 16307.20 -342.85 17257.70 607.65 15618.50 -1031.55 15855.30 -794.75
LAXMIMACH 2024/04/22 0.16 Strong Up Bullish, VWAP-Resist 17045.50 17794.15 12722.30 -0.69% -1.83% -1.92% -2.32% -2.83% -3.34% -3.43% -2.86% -7.83% Range:20.0% BO: 17794.15 R: 0 67 41 16927.35 -118.15 16734.25 -311.25 16718.25 -327.25 16650.05 -395.45 16563.70 -481.80 16476.50 -569.00 16460.25 -585.25 16557.50 -488.00 15711.55 -1333.95
LAXMIMACH 2024/04/29 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 16563.70 17794.15 12722.30 1.87% 2.74% 2.39% 0.75% -0.53% -0.62% 3.05% -3.74% -4.76% Range:16.9% BO: 17794.15 R: 0 57 -148 16873.35 309.65 17017.40 453.70 16959.40 395.70 16687.65 123.95 16476.50 -87.20 16460.25 -103.45 17069.20 505.50 15943.85 -619.85 15775.30 -788.40
LAXMIMACH 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 16734.25 17794.15 12722.30 -0.10% -0.50% -1.02% 0.83% 1.69% -1.84% -0.20% -5.69% -5.35% Range:19.2% BO: 17794.15 R: 0 61 -131 16718.25 -16.00 16650.05 -84.20 16563.70 -170.55 16873.35 139.10 17017.40 283.15 16425.60 -308.65 16700.60 -33.65 15782.65 -951.60 15838.85 -895.40
LAXMIMACH 2024/04/25 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16718.25 17794.15 12722.30 -0.41% -0.92% 0.93% 1.79% 1.44% -2.33% 2.94% -6.16% -5.21% Range:17.3% BO: 17794.15 R: 0 60 -148 16650.05 -68.20 16563.70 -154.55 16873.35 155.10 17017.40 299.15 16959.40 241.15 16328.60 -389.65 17209.60 491.35 15687.95 -1030.30 15846.40 -871.85
LAXMICOT 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.45 38.80 20.55 -3.44% -2.69% -3.44% -3.14% -3.29% -3.74% -10.01% -4.01% -6.04% Range:16.0% BO: 35.1 R: 38.8 55 -27 32.30 -1.15 32.55 -0.90 32.30 -1.15 32.40 -1.05 32.35 -1.10 32.20 -1.25 30.10 -3.35 32.11 -1.34 31.43 -2.02
LAXMICOT 2024/05/07 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 31.35 38.80 20.55 2.71% -0.80% 6.70% 3.03% 3.83% 5.90% -1.91% -0.64% 1.02% Range:16.0% BO: 35.1 R: 38.8 48 -108 32.20 0.85 31.10 -0.25 33.45 2.10 32.30 0.95 32.55 1.20 33.20 1.85 30.75 -0.60 31.15 -0.20 31.67 0.32
LAXMICOT 2024/05/09 0.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 31.10 38.80 20.55 7.56% 3.86% 4.66% 3.86% 4.18% 3.54% -3.05% 3.22% 2.86% Range:16.0% BO: 35.1 R: 38.8 47 Bearish Engulfing -133 33.45 2.35 32.30 1.20 32.55 1.45 32.30 1.20 32.40 1.30 32.20 1.10 30.15 -0.95 32.10 1.00 31.99 0.89
LAXMICOT 2024/05/08 0.12 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.20 38.80 20.55 -3.42% 3.88% 0.31% 1.09% 0.31% 0.78% -3.57% -3.70% -2.67% Range:16.0% BO: 35.1 R: 38.8 51 -117 31.10 -1.10 33.45 1.25 32.30 0.10 32.55 0.35 32.30 0.10 32.45 0.25 31.05 -1.15 31.01 -1.19 31.34 -0.86
LAXMICOT 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.30 38.80 20.55 0.77% 0.00% 0.31% 0.15% 2.01% -1.70% -17.34% 3.41% -2.76% Range:16.0% BO: 35.1 R: 38.8 51 -9 32.55 0.25 32.30 0.00 32.40 0.10 32.35 0.05 32.95 0.65 31.75 -0.55 26.70 -5.60 33.40 1.10 31.41 -0.89
LAURUSLABS 2024/04/23 0.40 Strong Up Bullish, VWAP-Resist 433.10 471.00 349.40 0.30% -1.66% 0.89% 2.46% 3.90% 0.23% 1.00% 1.86% -0.97% Range:18.0% BO: 462.45 R: 471.0 54 -33 434.40 1.30 425.90 -7.20 436.95 3.85 443.75 10.65 450.00 16.90 434.10 1.00 437.45 4.35 441.15 8.05 428.90 -4.20
LAURUSLABS 2024/04/30 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 450.00 471.00 349.40 0.04% -0.59% -2.40% -4.57% -3.53% -2.79% -0.02% -5.03% -2.33% Range:15.2% BO: 462.45 R: 471.0 60 76 450.20 0.20 447.35 -2.65 439.20 -10.80 429.45 -20.55 434.10 -15.90 437.45 -12.55 449.90 -0.10 427.35 -22.65 439.50 -10.50
LAURUSLABS 2024/05/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 433.00 471.00 349.40 0.18% 1.03% 2.25% 1.65% 4.71% 3.18% -6.64% 1.50% -1.28% Range:7.3% BO: 459.5 R: 471.0 50 -62 433.80 0.80 437.45 4.45 442.75 9.75 440.15 7.15 453.40 20.40 446.75 13.75 404.25 -28.75 439.50 6.50 427.45 -5.55
LAURUSLABS 2024/05/10 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 437.55 471.00 349.40 -1.04% -0.86% -0.02% 1.19% 0.59% 0.82% -2.33% 0.32% -2.32% Range:7.9% BO: 462.45 R: 471.0 52 -24 433.00 -4.55 433.80 -3.75 437.45 -0.10 442.75 5.20 440.15 2.60 441.15 3.60 427.35 -10.20 438.95 1.40 427.40 -10.15
LAURUSLABS 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.75 471.00 349.40 1.41% 1.45% 0.81% -1.03% -3.22% -2.24% 2.85% -5.59% -1.08% Range:15.2% BO: 462.45 R: 471.0 58 3 Outside Up 4 450.00 6.25 450.20 6.45 447.35 3.60 439.20 -4.55 429.45 -14.30 433.80 -9.95 456.40 12.65 418.95 -24.80 438.95 -4.80
LAURUSLABS 2024/05/09 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 427.35 471.00 349.40 2.39% 1.32% 1.51% 2.36% 3.60% 2.63% -1.97% 3.46% 0.47% Range:7.9% BO: 462.45 R: 471.0 47 -57 437.55 10.20 433.00 5.65 433.80 6.45 437.45 10.10 442.75 15.40 438.60 11.25 418.95 -8.40 442.15 14.80 429.35 2.00
LAURUSLABS 2024/05/08 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.10 471.00 349.40 -1.55% 0.79% -0.25% -0.07% 0.77% 3.64% -1.44% 2.20% -0.94% Range:7.9% BO: 462.45 R: 471.0 51 -53 427.35 -6.75 437.55 3.45 433.00 -1.10 433.80 -0.30 437.45 3.35 449.90 15.80 427.85 -6.25 443.65 9.55 430.00 -4.10
LAURUSLABS 2024/04/25 1.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 425.90 471.00 349.40 2.59% 4.19% 5.66% 5.71% 5.04% 2.74% 3.35% 3.43% 4.17% Range:17.0% BO: 462.45 R: 471.0 50 -90 436.95 11.05 443.75 17.85 450.00 24.10 450.20 24.30 447.35 21.45 437.55 11.65 440.15 14.25 440.50 14.60 443.65 17.75
LAURUSLABS 2024/05/07 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 429.45 471.00 349.40 1.08% -0.49% 1.89% 0.83% 1.01% 6.28% 2.57% 1.93% 0.79% Range:7.9% BO: 462.45 R: 471.0 48 -61 434.10 4.65 427.35 -2.10 437.55 8.10 433.00 3.55 433.80 4.35 456.40 26.95 440.50 11.05 437.75 8.30 432.85 3.40
LAURUSLABS 2024/04/22 0.40 Strong Up Bullish, VWAP-Resist 430.05 471.00 349.40 0.71% 1.01% -0.97% 1.60% 3.19% -0.14% 0.87% 1.99% -0.91% Range:18.0% BO: 462.45 R: 471.0 52 -30 433.10 3.05 434.40 4.35 425.90 -4.15 436.95 6.90 443.75 13.70 429.45 -0.60 433.80 3.75 438.60 8.55 426.15 -3.90
LAURUSLABS 2024/05/06 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 439.20 471.00 349.40 -2.22% -1.16% -2.70% -0.38% -1.41% 3.23% 1.72% -2.35% -2.02% Range:10.2% BO: 462.45 R: 471.0 53 44 429.45 -9.75 434.10 -5.10 427.35 -11.85 437.55 -1.65 433.00 -6.20 453.40 14.20 446.75 7.55 428.90 -10.30 430.35 -8.85
LAURUSLABS 2024/04/24 0.26 Weak Up Bullish, VWAP-Resist 434.40 471.00 349.40 -1.96% 0.59% 2.15% 3.59% 3.64% -1.62% 1.92% 2.84% 0.77% Range:18.0% BO: 462.45 R: 471.0 54 -41 425.90 -8.50 436.95 2.55 443.75 9.35 450.00 15.60 450.20 15.80 427.35 -7.05 442.75 8.35 446.75 12.35 437.75 3.35
LAURUSLABS 2024/04/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 426.50 471.00 349.40 0.83% 1.55% 1.85% -0.14% 2.45% 2.98% 1.52% 5.49% -5.22% Range:18.0% BO: 462.45 R: 471.0 51 -30 430.05 3.55 433.10 6.60 434.40 7.90 425.90 -0.60 436.95 10.45 439.20 12.70 433.00 6.50 449.90 23.40 404.25 -22.25
LAURUSLABS 2024/04/26 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.95 471.00 349.40 1.56% 2.99% 3.03% 2.38% 0.51% -0.90% 3.76% -2.08% 1.19% Range:15.2% BO: 462.45 R: 471.0 55 Bullish Engulfing -57 443.75 6.80 450.00 13.05 450.20 13.25 447.35 10.40 439.20 2.25 433.00 -3.95 453.40 16.45 427.85 -9.10 442.15 5.20
LATENTVIEW 2024/04/23 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.10 567.10 395.20 0.71% 0.03% -0.95% -1.02% -0.57% -3.93% -5.75% -4.71% -1.00% Range:21.1% BO: 557.9 R: 567.1 46 -130 504.65 3.55 501.25 0.15 496.35 -4.75 496.00 -5.10 498.25 -2.85 481.40 -19.70 472.30 -28.80 477.50 -23.60 496.10 -5.00
LATENTVIEW 2024/04/19 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.90 567.10 395.20 1.70% -1.14% -0.44% -1.11% -2.08% -5.10% -9.36% -1.87% -9.05% Range:21.2% BO: 557.9 R: 567.1 48 3 Outside Down -137 515.50 8.60 501.10 -5.80 504.65 -2.25 501.25 -5.65 496.35 -10.55 481.05 -25.85 459.45 -47.45 497.40 -9.50 461.05 -45.85
LATENTVIEW 2024/05/13 0.90 Strong Down Neutral, VWAP-Resist 459.45 567.10 395.20 1.90% 2.80% 1.62% 5.13% 5.19% 3.42% 0.35% 11.52% 10.58% Range:17.0% BO: 553.65 R: 563.7 34 -151 468.20 8.75 472.30 12.85 466.90 7.45 483.00 23.55 483.30 23.85 475.15 15.70 461.05 1.60 512.40 52.95 508.05 48.60
LATENTVIEW 2024/04/22 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 515.50 567.10 395.20 -2.79% -2.10% -2.76% -3.71% -3.78% -8.21% -9.18% -5.23% -8.34% Range:21.2% BO: 557.9 R: 567.1 51 -99 501.10 -14.40 504.65 -10.85 501.25 -14.25 496.35 -19.15 496.00 -19.50 473.20 -42.30 468.20 -47.30 488.55 -26.95 472.50 -43.00
LATENTVIEW 2024/04/25 0.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.25 567.10 395.20 -0.98% -1.05% -0.60% -0.36% -1.26% -5.56% -3.64% -5.91% 2.16% Range:18.6% BO: 557.9 R: 567.1 46 Bearish Engulfing -92 496.35 -4.90 496.00 -5.25 498.25 -3.00 499.45 -1.80 494.95 -6.30 473.40 -27.85 483.00 -18.25 471.65 -29.60 512.10 10.85
LATENTVIEW 2024/04/30 0.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 498.25 567.10 395.20 0.24% -0.66% -3.45% -5.03% -3.38% -5.21% -0.17% -4.40% 2.84% Range:17.2% BO: 557.9 R: 567.1 45 -76 499.45 1.20 494.95 -3.30 481.05 -17.20 473.20 -25.05 481.40 -16.85 472.30 -25.95 497.40 -0.85 476.35 -21.90 512.40 14.15
LATENTVIEW 2024/04/26 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 496.35 567.10 395.20 -0.07% 0.38% 0.62% -0.28% -3.08% -7.43% -2.63% -5.77% 1.96% Range:18.6% BO: 557.9 R: 567.1 44 3 Outside Down -96 496.00 -0.35 498.25 1.90 499.45 3.10 494.95 -1.40 481.05 -15.30 459.45 -36.90 483.30 -13.05 467.70 -28.65 506.10 9.75
LATENTVIEW 2024/05/02 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support 499.45 567.10 395.20 -0.90% -3.68% -5.26% -3.61% -6.55% -6.52% -2.18% -7.69% 1.43% Range:11.1% BO: 557.9 R: 567.1 46 -72 494.95 -4.50 481.05 -18.40 473.20 -26.25 481.40 -18.05 466.75 -32.70 466.90 -32.55 488.55 -10.90 461.05 -38.40 506.60 7.15
LATENTVIEW 2024/05/10 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.40 567.10 395.20 -2.95% -1.10% -0.23% -1.37% 2.03% 0.87% 0.62% 9.35% 6.10% Range:16.3% BO: 557.9 R: 567.1 39 -138 459.45 -13.95 468.20 -5.20 472.30 -1.10 466.90 -6.50 483.00 9.60 477.50 4.10 476.35 2.95 517.65 44.25 502.30 28.90
LATENTVIEW 2024/04/24 0.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 504.65 567.10 395.20 -0.67% -1.64% -1.71% -1.27% -1.03% -7.51% -7.48% -5.85% 1.89% Range:19.9% BO: 557.9 R: 567.1 47 -93 501.25 -3.40 496.35 -8.30 496.00 -8.65 498.25 -6.40 499.45 -5.20 466.75 -37.90 466.90 -37.75 475.15 -29.50 514.20 9.55
LATENTVIEW 2024/05/03 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 494.95 567.10 395.20 -2.81% -4.39% -2.74% -5.70% -4.35% -2.41% -3.53% -4.54% 0.30% Range:11.3% BO: 557.9 R: 567.1 44 Bearish Engulfing -77 481.05 -13.90 473.20 -21.75 481.40 -13.55 466.75 -28.20 473.40 -21.55 483.00 -11.95 477.50 -17.45 472.50 -22.45 496.45 1.50
LATENTVIEW 2024/05/08 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.40 567.10 395.20 -3.04% -1.66% -4.56% -2.74% -1.89% 3.32% -2.85% 6.38% 7.52% Range:15.2% BO: 557.9 R: 567.1 40 -114 466.75 -14.65 473.40 -8.00 459.45 -21.95 468.20 -13.20 472.30 -9.10 497.40 16.00 467.70 -13.70 512.10 30.70 517.60 36.20
LATENTVIEW 2024/05/06 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.05 567.10 395.20 -1.63% 0.07% -2.97% -1.59% -4.49% 0.47% -1.23% 3.13% 3.06% Range:13.8% BO: 557.9 R: 567.1 38 3 Outside Down -133 473.20 -7.85 481.40 0.35 466.75 -14.30 473.40 -7.65 459.45 -21.60 483.30 2.25 475.15 -5.90 496.10 15.05 495.75 14.70
LATENTVIEW 2024/04/29 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 496.00 567.10 395.20 0.45% 0.70% -0.21% -3.01% -4.60% -5.60% -2.89% -3.97% 4.36% Range:18.6% BO: 557.9 R: 567.1 44 -85 498.25 2.25 499.45 3.45 494.95 -1.05 481.05 -14.95 473.20 -22.80 468.20 -27.80 481.65 -14.35 476.30 -19.70 517.65 21.65
LATENTVIEW 2024/05/09 0.44 Strong Down Neutral, VWAP-Resist 466.75 567.10 395.20 1.42% -1.56% 0.31% 1.19% 0.03% 4.67% 2.05% 8.43% 10.14% Range:16.3% BO: 557.9 R: 567.1 35 Bearish Engulfing -178 473.40 6.65 459.45 -7.30 468.20 1.45 472.30 5.55 466.90 0.15 488.55 21.80 476.30 9.55 506.10 39.35 514.10 47.35
LATENTVIEW 2024/05/07 0.33 Strong Down Neutral, VWAP-Resist 473.20 567.10 395.20 1.73% -1.36% 0.04% -2.91% -1.06% 1.79% -0.33% 8.66% 6.10% Range:15.2% BO: 557.9 R: 567.1 35 -200 481.40 8.20 466.75 -6.45 473.40 0.20 459.45 -13.75 468.20 -5.00 481.65 8.45 471.65 -1.55 514.20 41.00 502.05 28.85
LASA 2024/05/13 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.90 41.20 21.50 0.21% 0.42% -1.26% -2.09% -2.93% -5.23% -16.32% -2.18% -3.47% Range:12.1% BO: 25.95 R: 26.9 43 -90 23.95 0.05 24.00 0.10 23.60 -0.30 23.40 -0.50 23.20 -0.70 22.65 -1.25 20.00 -3.90 23.38 -0.52 23.07 -0.83
LASA 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 23.20 41.20 21.50 -1.72% 3.02% 3.23% 3.45% 1.72% -1.08% -8.62% -1.64% -0.17% Range:14.2% BO: 27.05 R: 28.0 34 Bearish Engulfing -153 22.80 -0.40 23.90 0.70 23.95 0.75 24.00 0.80 23.60 0.40 22.95 -0.25 21.20 -2.00 22.82 -0.38 23.16 -0.04
LASA 2024/05/06 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 41.20 21.50 -1.03% -2.27% -4.33% -5.98% -1.44% -4.33% -6.60% -11.75% -3.79% Range:10.4% BO: 27.05 R: 28.0 41 -152 24.00 -0.25 23.70 -0.55 23.20 -1.05 22.80 -1.45 23.90 -0.35 23.20 -1.05 22.65 -1.60 21.40 -2.85 23.33 -0.92
LASA 2024/05/10 1.24 Sideways Neutral, VWAP-Resist 22.80 41.20 21.50 4.82% 5.04% 5.26% 3.51% 2.63% -0.66% -7.68% 2.06% 1.05% Range:12.1% BO: 28.0 R: 0 32 3 Outside Down -163 23.90 1.10 23.95 1.15 24.00 1.20 23.60 0.80 23.40 0.60 22.65 -0.15 21.05 -1.75 23.27 0.47 23.04 0.24
LASA 2024/05/07 0.46 Sideways Neutral, VWAP-Resist 24.00 41.20 21.50 -1.25% -3.33% -5.00% -0.42% -0.21% -2.29% -7.71% -2.08% -3.92% Range:11.3% BO: 27.05 R: 28.0 39 -198 23.70 -0.30 23.20 -0.80 22.80 -1.20 23.90 -0.10 23.95 -0.05 23.45 -0.55 22.15 -1.85 23.50 -0.50 23.06 -0.94
LASA 2024/05/08 0.48 Sideways Neutral, VWAP-Resist 23.70 41.20 21.50 -2.11% -3.80% 0.84% 1.05% 1.27% -3.59% -6.75% -1.98% -2.36% Range:12.4% BO: 27.05 R: 28.0 37 -160 23.20 -0.50 22.80 -0.90 23.90 0.20 23.95 0.25 24.00 0.30 22.85 -0.85 22.10 -1.60 23.23 -0.47 23.14 -0.56
LAOPALA 2024/04/23 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 318.70 466.70 296.00 1.22% 3.14% 2.71% 2.37% 2.23% 1.51% 1.18% 0.67% -3.83% Range:13.9% BO: 346.05 R: 347.7 44 -87 322.60 3.90 328.70 10.00 327.35 8.65 326.25 7.55 325.80 7.10 323.50 4.80 322.45 3.75 320.85 2.15 306.50 -12.20
LAOPALA 2024/05/09 3.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.55 466.70 296.00 -1.67% -3.36% -0.41% 0.91% 1.52% 0.44% -3.16% 2.16% 3.24% Range:7.9% BO: 346.05 R: 347.7 44 Bearish Engulfing -58 314.20 -5.35 308.80 -10.75 318.25 -1.30 322.45 2.90 324.40 4.85 320.95 1.40 309.45 -10.10 326.45 6.90 329.90 10.35
LAOPALA 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.20 466.70 296.00 -1.72% 1.29% 2.63% 3.25% 4.06% 2.12% -0.24% 4.89% 4.50% Range:9.2% BO: 346.05 R: 347.7 39 3 Outside Down -189 308.80 -5.40 318.25 4.05 322.45 8.25 324.40 10.20 326.95 12.75 320.85 6.65 313.45 -0.75 329.55 15.35 328.35 14.15
LAOPALA 2024/04/24 0.41 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.60 466.70 296.00 1.89% 1.47% 1.13% 0.99% 0.93% -0.95% 0.56% -0.25% -3.43% Range:13.9% BO: 346.05 R: 347.7 47 -64 328.70 6.10 327.35 4.75 326.25 3.65 325.80 3.20 325.60 3.00 319.55 -3.05 324.40 1.80 321.80 -0.80 311.55 -11.05
LANDMARK 2024/04/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 763.60 905.00 674.00 3.25% 0.77% 3.43% 3.80% 3.90% 4.42% -3.64% -12.19% -11.14% Range:14.8% BO: 814.65 R: 841.0 49 -72 788.45 24.85 769.45 5.85 789.80 26.20 792.65 29.05 793.35 29.75 797.35 33.75 735.80 -27.80 670.55 -93.05 678.55 -85.05
LANDMARK 2024/05/09 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 742.95 905.00 674.00 -0.98% -1.73% -0.66% -0.96% -1.25% -2.81% -11.18% -8.12% -0.77% Range:8.8% BO: 814.65 R: 841.0 41 Bearish Engulfing -164 735.65 -7.30 730.10 -12.85 738.05 -4.90 735.80 -7.15 733.70 -9.25 722.10 -20.85 659.90 -83.05 682.60 -60.35 737.20 -5.75
LANDMARK 2024/04/19 0.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.55 905.00 674.00 -1.05% -1.29% 1.93% -0.53% 2.10% 2.71% -5.62% -1.14% -15.45% Range:14.8% BO: 814.65 R: 841.0 52 Bullish Engulfing -56 765.40 -8.15 763.60 -9.95 788.45 14.90 769.45 -4.10 789.80 16.25 794.50 20.95 730.10 -43.45 764.70 -8.85 654.05 -119.50
LANDMARK 2024/04/29 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 792.65 905.00 674.00 0.09% 0.53% -1.06% 0.23% -1.44% -6.89% -5.22% -16.75% -14.22% Range:14.8% BO: 814.65 R: 841.0 56 33 793.35 0.70 796.85 4.20 784.25 -8.40 794.50 1.85 781.20 -11.45 738.05 -54.60 751.30 -41.35 659.90 -132.75 679.95 -112.70
LANDMARK 2024/05/13 1.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 730.10 905.00 674.00 1.09% 0.78% 0.49% 2.93% 3.72% -7.79% -10.42% -5.62% -0.40% Range:9.2% BO: 804.2 R: 821.95 39 -186 738.05 7.95 735.80 5.70 733.70 3.60 751.50 21.40 757.25 27.15 673.25 -56.85 654.05 -76.05 689.05 -41.05 727.20 -2.90
LANDMARK 2024/05/07 2.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 781.20 905.00 674.00 2.07% -4.90% -5.83% -6.54% -5.52% -3.83% -12.64% -7.80% -7.09% Range:6.3% BO: 814.65 R: 841.0 51 Bearish Engulfing 16 797.35 16.15 742.95 -38.25 735.65 -45.55 730.10 -51.10 738.05 -43.15 751.30 -29.90 682.45 -98.75 720.25 -60.95 725.85 -55.35
LANDMARK 2024/04/26 2.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 905.00 674.00 0.36% 0.45% 0.89% -0.70% 0.60% -7.56% -4.12% -14.11% -13.57% Range:14.8% BO: 814.65 R: 841.0 56 -13 792.65 2.85 793.35 3.55 796.85 7.05 784.25 -5.55 794.50 4.70 730.10 -59.70 757.25 -32.55 678.35 -111.45 682.60 -107.20
LANDMARK 2024/05/10 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 735.65 905.00 674.00 -0.75% 0.33% 0.02% -0.27% 2.15% -8.85% -9.03% -7.57% -1.47% Range:9.7% BO: 814.65 R: 841.0 40 3 Outside Down -240 730.10 -5.55 738.05 2.40 735.80 0.15 733.70 -1.95 751.50 15.85 670.55 -65.10 669.25 -66.40 679.95 -55.70 724.85 -10.80
LANDMARK 2024/04/25 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.45 905.00 674.00 2.64% 3.02% 3.11% 3.56% 1.92% -4.39% -2.33% -11.31% -10.10% Range:14.8% BO: 814.65 R: 841.0 50 Bearish Engulfing -40 789.80 20.35 792.65 23.20 793.35 23.90 796.85 27.40 784.25 14.80 735.65 -33.80 751.50 -17.95 682.45 -87.00 691.75 -77.70
LANDMARK 2024/04/24 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 788.45 905.00 674.00 -2.41% 0.17% 0.53% 0.62% 1.07% -5.77% -6.94% -14.61% -8.65% Range:14.8% BO: 814.65 R: 841.0 56 -9 769.45 -19.00 789.80 1.35 792.65 4.20 793.35 4.90 796.85 8.40 742.95 -45.50 733.70 -54.75 673.25 -115.20 720.25 -68.20
LANDMARK 2024/05/08 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.35 905.00 674.00 -6.82% -7.74% -8.43% -7.44% -7.72% -4.09% -14.92% -13.24% -10.27% Range:6.3% BO: 814.65 R: 841.0 56 62 742.95 -54.40 735.65 -61.70 730.10 -67.25 738.05 -59.30 735.80 -61.55 764.70 -32.65 678.35 -119.00 691.75 -105.60 715.45 -81.90
LANDMARK 2024/04/22 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 765.40 905.00 674.00 -0.24% 3.01% 0.53% 3.19% 3.56% 2.06% -3.57% -5.66% -10.99% Range:14.8% BO: 814.65 R: 841.0 50 -55 763.60 -1.80 788.45 23.05 769.45 4.05 789.80 24.40 792.65 27.25 781.20 15.80 738.05 -27.35 722.10 -43.30 681.25 -84.15
LANCORHOL 2024/05/08 0.68 Sideways Unknown, VWAP-Support, BullCross-VWAP 46.30 57.00 44.75 -4.54% -7.02% -2.38% -2.81% -2.48% 0.54% -5.72% -2.59% -5.98% Range:16.4% BO: 54.7 R: 57.0 34 -147 44.20 -2.10 43.05 -3.25 45.20 -1.10 45.00 -1.30 45.15 -1.15 46.55 0.25 43.65 -2.65 45.10 -1.20 43.53 -2.77
LANCORHOL 2024/05/10 4.17 Sideways Unknown, VWAP-Resist 43.05 57.00 42.55 4.99% 4.53% 4.88% 3.48% 2.90% 3.25% 3.37% 6.60% -0.88% Range:21.3% BO: 54.7 R: 57.0 26 3 Outside Down -158 45.20 2.15 45.00 1.95 45.15 2.10 44.55 1.50 44.30 1.25 44.45 1.40 44.50 1.45 45.89 2.84 42.67 -0.38
LANCORHOL 2024/05/13 1.98 Sideways Unknown, VWAP-Support 45.20 57.00 42.55 -0.44% -0.11% -1.44% -1.99% 4.31% -4.09% -6.42% -1.02% -5.60% Range:21.3% BO: 54.7 R: 57.0 37 -109 45.00 -0.20 45.15 -0.05 44.55 -0.65 44.30 -0.90 47.15 1.95 43.35 -1.85 42.30 -2.90 44.74 -0.46 42.67 -2.53
LANCORHOL 2024/05/03 1.57 Sideways Unknown, VWAP-Resist 47.85 57.00 46.70 -1.57% -4.39% -3.24% -7.63% -10.03% -7.42% -7.11% -13.48% -5.71% Range:12.5% BO: 54.7 R: 57.0 37 -126 47.10 -0.75 45.75 -2.10 46.30 -1.55 44.20 -3.65 43.05 -4.80 44.30 -3.55 44.45 -3.40 41.40 -6.45 45.12 -2.73
LANCORHOL 2024/05/07 1.41 Sideways Unknown, VWAP-Resist 45.75 57.00 44.75 1.20% -3.39% -5.90% -1.20% -1.64% 4.81% -5.79% 1.31% -3.37% Range:16.4% BO: 54.7 R: 57.0 31 -203 46.30 0.55 44.20 -1.55 43.05 -2.70 45.20 -0.55 45.00 -0.75 47.95 2.20 43.10 -2.65 46.35 0.60 44.21 -1.54
LANCORHOL 2024/05/06 0.43 Sideways Unknown, VWAP-Resist 47.10 57.00 46.65 -2.87% -1.70% -6.16% -8.60% -4.03% 0.11% -7.96% -7.86% -5.82% Range:13.9% BO: 54.7 R: 57.0 34 -149 45.75 -1.35 46.30 -0.80 44.20 -2.90 43.05 -4.05 45.20 -1.90 47.15 0.05 43.35 -3.75 43.40 -3.70 44.36 -2.74
LANCORHOL 2024/05/09 1.42 Sideways Unknown, VWAP-Resist 44.20 57.00 44.00 -2.60% 2.26% 1.81% 2.15% 0.79% 3.51% -1.58% 4.59% -1.56% Range:19.2% BO: 54.7 R: 57.0 28 Bearish Engulfing -156 43.05 -1.15 45.20 1.00 45.00 0.80 45.15 0.95 44.55 0.35 45.75 1.55 43.50 -0.70 46.23 2.03 43.51 -0.69
LAMBODHARA 2024/05/08 0.27 Weak Down Neutral, VWAP-Resist 149.10 209.85 134.25 -1.74% -2.15% -2.28% -0.77% 1.41% -0.67% -4.29% 0.44% 2.00% Range:14.6% BO: 173.45 R: 175.0 43 Bullish Engulfing -137 146.50 -2.60 145.90 -3.20 145.70 -3.40 147.95 -1.15 151.20 2.10 148.10 -1.00 142.70 -6.40 149.75 0.65 152.08 2.98
LAMBODHARA 2024/05/09 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 146.50 209.85 134.25 -0.41% -0.55% 0.99% 3.21% 1.57% -0.51% -3.86% 3.29% 4.91% Range:12.2% BO: 166.9 R: 172.85 40 -134 145.90 -0.60 145.70 -0.80 147.95 1.45 151.20 4.70 148.80 2.30 145.75 -0.75 140.85 -5.65 151.32 4.82 153.70 7.20
LAMBODHARA 2024/05/06 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 149.00 209.85 134.25 -0.60% 0.07% -1.68% -2.08% -2.21% -0.81% -2.89% 0.70% 1.83% Range:14.1% BO: 173.45 R: 175.0 42 -121 148.10 -0.90 149.10 0.10 146.50 -2.50 145.90 -3.10 145.70 -3.30 147.80 -1.20 144.70 -4.30 150.05 1.05 151.73 2.73
LAMBODHARA 2024/05/07 0.51 Weak Down Neutral, VWAP-Resist 148.10 209.85 134.25 0.68% -1.08% -1.49% -1.62% -0.10% 0.37% -0.20% 0.57% 2.17% Range:14.6% BO: 173.45 R: 175.0 41 -164 149.10 1.00 146.50 -1.60 145.90 -2.20 145.70 -2.40 147.95 -0.15 148.65 0.55 147.80 -0.30 148.95 0.85 151.32 3.22
LAMBODHARA 2024/05/10 0.44 Weak Down Neutral, VWAP-Support 145.90 209.85 134.25 -0.14% 1.41% 3.63% 1.99% 2.23% -0.72% -2.23% 3.97% 5.76% Range:10.3% BO: 162.65 R: 168.7 39 -141 145.70 -0.20 147.95 2.05 151.20 5.30 148.80 2.90 149.15 3.25 144.85 -1.05 142.65 -3.25 151.69 5.79 154.31 8.41
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/05/09 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2231.55 2767.10 1943.70 5.21% 11.77% 11.65% 10.85% 13.01% 17.69% 18.66% 25.57% 20.53% Range:7.5% BO: 2388.35 R: 2430.85 42 Bearish Engulfing -88 2347.90 116.35 2494.30 262.75 2491.60 260.05 2473.70 242.15 2521.90 290.35 2626.20 394.65 2647.85 416.30 2802.05 570.50 2689.65 458.10
LAL 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 23.20 33.00 14.13 -0.43% -4.96% -0.22% 4.74% 9.91% 4.31% 6.03% 5.04% -0.26% Range:18.6% BO: 28.5 R: 29.0 33 -111 23.10 -0.10 22.05 -1.15 23.15 -0.05 24.30 1.10 25.50 2.30 24.20 1.00 24.60 1.40 24.37 1.17 23.14 -0.06
LAL 2024/05/13 0.75 Sideways Neutral, VWAP-Resist 22.05 33.00 14.13 4.99% 10.20% 15.65% 14.97% 15.42% 8.62% 3.63% 11.11% 1.72% Range:22.6% BO: 28.5 R: 0 28 -136 23.15 1.10 24.30 2.25 25.50 3.45 25.35 3.30 25.45 3.40 23.95 1.90 22.85 0.80 24.50 2.45 22.43 0.38
LAL 2024/04/23 2.61 Sideways Neutral, VWAP-Support 26.85 33.00 14.13 -1.86% -3.72% -5.03% -3.35% -6.89% -9.68% -9.50% -13.59% -15.46% Range:8.6% BO: 28.75 R: 29.55 47 -150 26.35 -0.50 25.85 -1.00 25.50 -1.35 25.95 -0.90 25.00 -1.85 24.25 -2.60 24.30 -2.55 23.20 -3.65 22.70 -4.15
LAL 2024/04/19 0.02 Sideways Neutral, VWAP-Resist 26.85 33.00 14.13 -1.86% 0.00% -1.86% -3.72% -5.03% -12.10% -17.88% -5.21% -14.90% Range:15.4% BO: 28.75 R: 29.55 46 -136 26.35 -0.50 26.85 0.00 26.35 -0.50 25.85 -1.00 25.50 -1.35 23.60 -3.25 22.05 -4.80 25.45 -1.40 22.85 -4.00
LAL 2024/04/26 1.20 Sideways Neutral, VWAP-Support 25.50 33.00 14.13 1.76% -1.96% -3.33% -6.27% -7.45% -13.53% -0.20% -6.47% -4.43% Range:11.3% BO: 28.75 R: 29.0 39 -155 25.95 0.45 25.00 -0.50 24.65 -0.85 23.90 -1.60 23.60 -1.90 22.05 -3.45 25.45 -0.05 23.85 -1.65 24.37 -1.13
LAL 2024/05/07 2.27 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.50 33.00 14.13 -1.02% -5.31% -5.71% -10.00% -5.51% -1.02% 0.20% -1.63% -6.04% Range:17.9% BO: 28.75 R: 29.0 39 -111 24.25 -0.25 23.20 -1.30 23.10 -1.40 22.05 -2.45 23.15 -1.35 24.25 -0.25 24.55 0.05 24.10 -0.40 23.02 -1.48
LAL 2024/04/22 0.08 Sideways Neutral, VWAP-Resist 26.35 33.00 14.13 1.90% 0.00% -1.90% -3.23% -1.52% -7.02% -12.14% -8.16% -15.56% Range:11.2% BO: 28.75 R: 29.55 43 -199 26.85 0.50 26.35 0.00 25.85 -0.50 25.50 -0.85 25.95 -0.40 24.50 -1.85 23.15 -3.20 24.20 -2.15 22.25 -4.10
LAL 2024/04/24 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.35 33.00 14.13 -1.90% -3.23% -1.52% -5.12% -6.45% -11.95% -3.23% -9.11% -8.54% Range:8.6% BO: 28.75 R: 29.55 44 -102 25.85 -0.50 25.50 -0.85 25.95 -0.40 25.00 -1.35 24.65 -1.70 23.20 -3.15 25.50 -0.85 23.95 -2.40 24.10 -2.25
LAL 2024/04/30 1.46 Sideways Neutral, VWAP-Resist 25.00 33.00 14.13 -1.40% -4.40% -5.60% -2.00% -3.00% -2.80% 1.80% -3.80% -2.00% Range:13.0% BO: 28.75 R: 29.0 38 -132 24.65 -0.35 23.90 -1.10 23.60 -1.40 24.50 -0.50 24.25 -0.75 24.30 -0.70 25.45 0.45 24.05 -0.95 24.50 -0.50
LAL 2024/04/29 3.36 Sideways Neutral, VWAP-Support 25.95 33.00 14.13 -3.66% -5.01% -7.90% -9.06% -5.59% -10.79% -6.55% -5.20% -6.82% Range:11.3% BO: 28.75 R: 29.0 43 -118 25.00 -0.95 24.65 -1.30 23.90 -2.05 23.60 -2.35 24.50 -1.45 23.15 -2.80 24.25 -1.70 24.60 -1.35 24.18 -1.77
LAL 2024/05/10 0.72 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.10 33.00 14.13 -4.55% 0.22% 5.19% 10.39% 9.74% 0.43% 4.11% 4.68% 0.87% Range:18.9% BO: 28.5 R: 0 32 -123 22.05 -1.05 23.15 0.05 24.30 1.20 25.50 2.40 25.35 2.25 23.20 0.10 24.05 0.95 24.18 1.08 23.30 0.20
LAL 2024/05/02 2.72 Sideways Neutral, VWAP-Resist 24.65 33.00 14.13 -3.04% -4.26% -0.61% -1.62% -5.88% 3.45% -1.83% -7.30% -1.91% Range:14.3% BO: 28.75 R: 29.0 36 -138 23.90 -0.75 23.60 -1.05 24.50 -0.15 24.25 -0.40 23.20 -1.45 25.50 0.85 24.20 -0.45 22.85 -1.80 24.18 -0.47
LAL 2024/05/06 0.81 Sideways Neutral, VWAP-Resist 23.60 33.00 14.13 3.81% 2.75% -1.69% -2.12% -6.57% 7.84% 1.48% -3.81% -2.80% Range:17.9% BO: 28.75 R: 29.0 31 -145 24.50 0.90 24.25 0.65 23.20 -0.40 23.10 -0.50 22.05 -1.55 25.45 1.85 23.95 0.35 22.70 -0.90 22.94 -0.66
LAL 2024/05/08 0.51 Sideways Neutral, VWAP-Support 24.25 33.00 14.13 -4.33% -4.74% -9.07% -4.54% 0.21% 4.95% -1.65% 2.14% -4.99% Range:17.9% BO: 28.75 R: 29.0 38 -85 23.20 -1.05 23.10 -1.15 22.05 -2.20 23.15 -1.10 24.30 0.05 25.45 1.20 23.85 -0.40 24.77 0.52 23.04 -1.21
LAL 2024/04/25 0.50 Sideways Neutral, VWAP-Resist 25.85 33.00 14.13 -1.35% 0.39% -3.29% -4.64% -7.54% -10.64% -1.93% -5.03% -4.18% Range:10.1% BO: 28.75 R: 29.55 41 -140 25.50 -0.35 25.95 0.10 25.00 -0.85 24.65 -1.20 23.90 -1.95 23.10 -2.75 25.35 -0.50 24.55 -1.30 24.77 -1.08
LAL 2024/05/03 0.86 Sideways Neutral, VWAP-Resist 23.90 33.00 14.13 -1.26% 2.51% 1.46% -2.93% -3.35% 6.07% -2.93% -6.90% -0.63% Range:16.9% BO: 28.75 R: 29.0 33 -154 23.60 -0.30 24.50 0.60 24.25 0.35 23.20 -0.70 23.10 -0.80 25.35 1.45 23.20 -0.70 22.25 -1.65 23.75 -0.15
LAGNAM 2024/05/10 0.06 Strong Up Bullish, 20EMA-Support 143.65 163.25 64.15 -1.98% -3.93% -5.85% -7.73% -5.88% -5.74% -4.21% -4.91% 5.95% Range:23.4% BO: 162.0 R: 163.25 53 -65 140.80 -2.85 138.00 -5.65 135.25 -8.40 132.55 -11.10 135.20 -8.45 135.40 -8.25 137.60 -6.05 136.60 -7.05 152.19 8.54
LAGNAM 2024/05/09 0.05 Strong Up Bullish 146.55 163.25 64.15 -1.98% -3.92% -5.83% -7.71% -9.55% -5.97% -10.58% -11.22% 0.97% Range:23.4% BO: 162.0 R: 163.25 57 -26 143.65 -2.90 140.80 -5.75 138.00 -8.55 135.25 -11.30 132.55 -14.00 137.80 -8.75 131.05 -15.50 130.10 -16.45 147.97 1.42
LAGNAM 2024/05/13 0.05 Strong Up Bullish, 20EMA-Resist 140.80 163.25 64.15 -1.99% -3.94% -5.86% -3.98% -0.11% -5.75% -7.14% 0.24% 5.83% Range:23.4% BO: 162.0 R: 163.25 50 -94 138.00 -2.80 135.25 -5.55 132.55 -8.25 135.20 -5.60 140.65 -0.15 132.70 -8.10 130.75 -10.05 141.14 0.34 149.01 8.21
KUANTUM 2024/04/22 1.47 Weak Up Neutral, VWAP-Resist 148.70 199.95 143.50 4.07% 8.00% 8.68% 7.97% 13.62% 6.59% 3.33% 7.40% -5.75% Range:9.9% BO: 163.6 R: 166.0 36 -135 154.75 6.05 160.60 11.90 161.60 12.90 160.55 11.85 168.95 20.25 158.50 9.80 153.65 4.95 159.70 11.00 140.15 -8.55
KUANTUM 2024/04/19 0.51 Weak Up Neutral, VWAP-Resist 150.70 199.95 143.50 -1.33% 2.69% 6.57% 7.23% 6.54% 8.73% -0.60% 5.51% -9.02% Range:9.9% BO: 163.6 R: 166.0 38 -115 148.70 -2.00 154.75 4.05 160.60 9.90 161.60 10.90 160.55 9.85 163.85 13.15 149.80 -0.90 159.00 8.30 137.10 -13.60
KUANTUM 2024/05/09 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 153.05 199.95 143.50 0.16% -2.12% 0.39% 1.27% 0.46% 4.34% -0.56% 0.40% 6.34% Range:16.2% BO: 177.55 R: 184.4 42 -66 153.30 0.25 149.80 -3.25 153.65 0.60 155.00 1.95 153.75 0.70 159.70 6.65 152.20 -0.85 153.66 0.61 162.75 9.70
KUANTUM 2024/05/13 0.85 Sideways Neutral, VWAP-Resist 149.80 199.95 143.50 2.57% 3.47% 2.64% 4.74% 6.04% 3.40% -8.48% 3.93% 7.54% Range:16.2% BO: 177.55 R: 184.4 39 -119 153.65 3.85 155.00 5.20 153.75 3.95 156.90 7.10 158.85 9.05 154.90 5.10 137.10 -12.70 155.68 5.88 161.10 11.30
KUANTUM 2024/04/23 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.75 199.95 143.50 3.78% 4.43% 3.75% 9.18% 14.73% 3.17% 0.16% 2.97% -4.17% Range:9.9% BO: 163.6 R: 166.0 45 -62 160.60 5.85 161.60 6.85 160.55 5.80 168.95 14.20 177.55 22.80 159.65 4.90 155.00 0.25 159.35 4.60 148.30 -6.45
KUANTUM 2024/04/18 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 152.40 199.95 143.50 -1.12% -2.43% 1.54% 5.38% 6.04% 10.47% 0.59% 4.36% -0.16% Range:9.9% BO: 163.6 R: 166.0 40 -76 150.70 -1.70 148.70 -3.70 154.75 2.35 160.60 8.20 161.60 9.20 168.35 15.95 153.30 0.90 159.05 6.65 152.15 -0.25
KUANTUM 2024/05/10 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 153.30 199.95 143.50 -2.28% 0.23% 1.11% 0.29% 2.35% 3.95% -0.75% 1.52% 4.87% Range:16.2% BO: 177.55 R: 184.4 42 -76 149.80 -3.50 153.65 0.35 155.00 1.70 153.75 0.45 156.90 3.60 159.35 6.05 152.15 -1.15 155.63 2.33 160.76 7.46
KTKBANK 2024/04/25 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.90 285.00 210.60 0.42% 2.14% 1.92% 2.73% 0.88% -5.20% -2.45% -5.91% -3.65% Range:6.3% BO: 238.45 R: 240.95 44 -40 227.85 0.95 231.75 4.85 231.25 4.35 233.10 6.20 228.90 2.00 215.10 -11.80 221.35 -5.55 213.50 -13.40 218.62 -8.28
KTKBANK 2024/04/18 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.60 285.00 210.60 -0.98% -0.38% -0.38% -0.60% 0.58% 1.46% -4.65% -2.50% -3.92% Range:5.8% BO: 238.45 R: 240.95 41 -105 223.40 -2.20 224.75 -0.85 224.75 -0.85 224.25 -1.35 226.90 1.30 228.90 3.30 215.10 -10.50 219.95 -5.65 216.75 -8.85
KTKBANK 2024/05/07 1.11 Sideways Neutral, VWAP-Resist 219.95 285.00 210.60 -0.32% -2.32% -2.21% 0.07% 1.45% 0.00% -2.93% -0.66% 6.31% Range:7.8% BO: 238.45 R: 239.9 37 -144 219.25 -0.70 214.85 -5.10 215.10 -4.85 220.10 0.15 223.15 3.20 219.95 0.00 213.50 -6.45 218.50 -1.45 233.82 13.87
KTKBANK 2024/05/09 1.07 Sideways Neutral, VWAP-Resist 214.85 285.00 210.60 0.12% 2.44% 3.86% 3.63% 1.47% 3.00% -0.26% 1.21% 5.69% Range:9.9% BO: 238.45 R: 239.9 32 -174 215.10 0.25 220.10 5.25 223.15 8.30 222.65 7.80 218.00 3.15 221.30 6.45 214.30 -0.55 217.44 2.59 227.07 12.22
KTKBANK 2024/04/23 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.75 285.00 210.60 -0.22% 0.96% 1.38% 3.11% 2.89% -2.45% -0.93% -3.63% -4.12% Range:6.3% BO: 238.45 R: 240.95 41 -76 224.25 -0.50 226.90 2.15 227.85 3.10 231.75 7.00 231.25 6.50 219.25 -5.50 222.65 -2.10 216.60 -8.15 215.50 -9.25
KTKBANK 2024/05/08 0.91 Sideways Neutral, VWAP-Resist 219.25 285.00 210.60 -2.01% -1.89% 0.39% 1.78% 1.55% 1.92% -3.33% -0.29% 5.14% Range:8.1% BO: 238.45 R: 239.9 36 -149 214.85 -4.40 215.10 -4.15 220.10 0.85 223.15 3.90 222.65 3.40 223.45 4.20 211.95 -7.30 218.62 -0.63 230.51 11.26
KTKBANK 2024/04/24 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.25 285.00 210.60 1.18% 1.61% 3.34% 3.12% 3.95% -4.19% -2.79% -3.77% -2.56% Range:6.3% BO: 238.45 R: 240.95 40 -76 226.90 2.65 227.85 3.60 231.75 7.50 231.25 7.00 233.10 8.85 214.85 -9.40 218.00 -6.25 215.80 -8.45 218.50 -5.75
KTKBANK 2024/05/10 0.66 Weak Down Neutral, VWAP-Resist 215.10 285.00 210.60 2.32% 3.74% 3.51% 1.35% 2.91% 0.70% 0.77% 1.89% 5.33% Range:8.7% BO: 235.45 R: 239.9 32 -163 220.10 5.00 223.15 8.05 222.65 7.55 218.00 2.90 221.35 6.25 216.60 1.50 216.75 1.65 219.17 4.07 226.56 11.46
KTKBANK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 224.75 285.00 210.60 0.00% -0.22% 0.96% 1.38% 3.11% -2.14% -0.71% -1.54% -5.01% Range:6.3% BO: 238.45 R: 240.95 41 -102 224.75 0.00 224.25 -0.50 226.90 2.15 227.85 3.10 231.75 7.00 219.95 -4.80 223.15 -1.60 221.30 -3.45 213.50 -11.25
KTKBANK 2024/04/19 0.56 Sideways Neutral, VWAP-Support 223.40 285.00 210.60 0.60% 0.60% 0.38% 1.57% 1.99% 0.60% -1.48% 0.02% -9.78% Range:6.3% BO: 238.45 R: 240.95 39 -139 224.75 1.35 224.75 1.35 224.25 0.85 226.90 3.50 227.85 4.45 224.75 1.35 220.10 -3.30 223.45 0.05 201.55 -21.85
KSOLVES 2024/04/29 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1098.65 1467.40 1000.00 4.28% 9.94% 10.86% 6.15% 1.16% 2.13% 0.09% -3.13% 2.44% Range:7.5% BO: 1176.0 R: 1211.0 40 -34 1145.65 47.00 1207.90 109.25 1217.95 119.30 1166.25 67.60 1111.40 12.75 1122.10 23.45 1099.65 1.00 1064.30 -34.35 1125.50 26.85
KSOLVES 2024/04/23 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1108.50 1467.40 1000.00 -0.85% -0.29% -0.46% -0.89% 3.35% -0.53% 1.15% -1.60% -5.17% Range:7.6% BO: 1219.95 R: 0 42 -70 1099.10 -9.40 1105.25 -3.25 1103.45 -5.05 1098.65 -9.85 1145.65 37.15 1102.65 -5.85 1121.30 12.80 1090.80 -17.70 1051.20 -57.30
KSOLVES 2024/04/19 1.70 Strong Down Neutral, VWAP-Support 1098.80 1467.40 1000.00 -0.99% 0.88% 0.03% 0.59% 0.42% 6.14% -1.38% 0.10% -8.57% Range:8.8% BO: 1199.45 R: 1220.0 38 -141 1087.95 -10.85 1108.50 9.70 1099.10 0.30 1105.25 6.45 1103.45 4.65 1166.25 67.45 1083.65 -15.15 1099.85 1.05 1004.65 -94.15
KSOLVES 2024/05/10 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1099.25 1467.40 1000.00 -1.42% 2.08% 2.01% 1.26% 0.91% -0.77% -4.63% 2.39% 6.86% Range:11.2% BO: 1217.95 R: 1270.85 44 -62 1083.65 -15.60 1122.10 22.85 1121.30 22.05 1113.15 13.90 1109.20 9.95 1090.80 -8.45 1048.40 -50.85 1125.50 26.25 1174.65 75.40
KSOLVES 2024/04/25 1.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1105.25 1467.40 1000.00 -0.16% -0.60% 3.66% 9.29% 10.20% -0.54% 0.36% -3.01% 0.52% Range:7.5% BO: 1176.0 R: 1211.0 42 -59 1103.45 -1.80 1098.65 -6.60 1145.65 40.40 1207.90 102.65 1217.95 112.70 1099.25 -6.00 1109.20 3.95 1072.00 -33.25 1111.05 5.80
KSOLVES 2024/04/24 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1099.10 1467.40 1000.00 0.56% 0.40% -0.04% 4.24% 9.90% -1.57% 1.28% -1.66% -0.68% Range:7.5% BO: 1176.0 R: 1211.0 40 -56 1105.25 6.15 1103.45 4.35 1098.65 -0.45 1145.65 46.55 1207.90 108.80 1081.80 -17.30 1113.15 14.05 1080.90 -18.20 1091.65 -7.45
KSOLVES 2024/04/26 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1103.45 1467.40 1000.00 -0.43% 3.82% 9.47% 10.38% 5.69% -1.79% 0.59% -2.94% -0.19% Range:7.5% BO: 1176.0 R: 1211.0 41 -43 1098.65 -4.80 1145.65 42.20 1207.90 104.45 1217.95 114.50 1166.25 62.80 1083.65 -19.80 1109.95 6.50 1071.00 -32.45 1101.35 -2.10
KSOLVES 2024/04/18 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1093.45 1467.40 1000.00 0.49% -0.50% 1.38% 0.52% 1.08% 11.39% 0.53% 0.57% -4.12% Range:8.8% BO: 1199.45 R: 1220.0 37 -131 1098.80 5.35 1087.95 -5.50 1108.50 15.05 1099.10 5.65 1105.25 11.80 1217.95 124.50 1099.25 5.80 1099.65 6.20 1048.40 -45.05
KSOLVES 2024/05/09 0.67 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1081.80 1467.40 1000.00 1.61% 0.17% 3.73% 3.65% 2.90% 1.40% -1.62% 1.81% 9.13% Range:11.2% BO: 1217.95 R: 1270.85 40 -77 1099.25 17.45 1083.65 1.85 1122.10 40.30 1121.30 39.50 1113.15 31.35 1096.95 15.15 1064.30 -17.50 1101.35 19.55 1180.55 98.75
KSOLVES 2024/04/22 1.27 Strong Down Neutral, VWAP-Resist 1087.95 1467.40 1000.00 1.89% 1.02% 1.59% 1.42% 0.98% 2.16% 3.14% 0.83% -3.99% Range:9.3% BO: 1199.45 R: 1220.0 36 -101 1108.50 20.55 1099.10 11.15 1105.25 17.30 1103.45 15.50 1098.65 10.70 1111.40 23.45 1122.10 34.15 1096.95 9.00 1044.55 -43.40
KSL 2024/05/06 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 837.45 1074.70 423.50 -2.56% 0.97% -2.65% 2.23% -0.04% 5.72% -0.17% -0.54% 0.23% Range:10.4% BO: 935.05 R: 972.0 41 3 Outside Down -120 816.05 -21.40 845.60 8.15 815.25 -22.20 856.15 18.70 837.10 -0.35 885.35 47.90 836.05 -1.40 832.90 -4.55 839.35 1.90
KSL 2024/04/29 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.20 1074.70 423.50 0.00% 1.02% -1.57% -5.18% -7.60% -6.55% -1.22% -8.04% -5.37% Range:9.0% BO: 935.05 R: 972.0 51 24 883.20 0.00 892.25 9.05 869.35 -13.85 837.45 -45.75 816.05 -67.15 825.35 -57.85 872.40 -10.80 812.20 -71.00 835.75 -47.45
KSL 2024/04/18 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.75 1074.70 423.50 -0.13% 0.91% 1.98% 3.60% 4.75% 2.07% 0.52% 2.42% -4.46% Range:14.6% BO: 957.25 R: 972.0 45 Bearish Engulfing -107 850.65 -1.10 859.50 7.75 868.65 16.90 882.40 30.65 892.25 40.50 869.35 17.60 856.15 4.40 872.40 20.65 813.75 -38.00
KSL 2024/04/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.20 1074.70 423.50 1.02% -1.57% -5.18% -7.60% -4.26% -5.79% -2.25% -7.86% -5.46% Range:9.0% BO: 935.05 R: 972.0 51 24 892.25 9.05 869.35 -13.85 837.45 -45.75 816.05 -67.15 845.60 -37.60 832.10 -51.10 863.35 -19.85 813.75 -69.45 834.95 -48.25
KSL 2024/04/23 0.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.65 1074.70 423.50 1.58% 2.72% 3.51% 1.68% 1.68% -2.65% -4.21% 0.17% -4.12% Range:12.5% BO: 935.05 R: 972.0 49 -70 882.40 13.75 892.25 23.60 899.10 30.45 883.20 14.55 883.20 14.55 845.60 -23.05 832.10 -36.55 870.10 1.45 832.90 -35.75
KSL 2024/05/07 0.68 Strong Down Neutral, VWAP-Resist 816.05 1074.70 423.50 3.62% -0.10% 4.91% 2.58% 1.14% 6.91% 0.69% 1.61% 3.84% Range:12.7% BO: 935.05 R: 972.0 38 -186 845.60 29.55 815.25 -0.80 856.15 40.10 837.10 21.05 825.35 9.30 872.40 56.35 821.65 5.60 829.20 13.15 847.35 31.30
KSL 2024/05/09 0.61 Strong Down Neutral, VWAP-Resist 815.25 1074.70 423.50 5.02% 2.68% 1.24% 2.07% 0.67% 6.29% -0.37% 3.54% 14.62% Range:12.8% BO: 935.05 R: 972.0 40 -117 856.15 40.90 837.10 21.85 825.35 10.10 832.10 16.85 820.75 5.50 866.55 51.30 812.20 -3.05 844.10 28.85 934.40 119.15
KSL 2024/04/25 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 892.25 1074.70 423.50 0.77% -1.01% -1.01% 0.00% -2.57% -4.05% -5.11% -7.91% -6.27% Range:10.1% BO: 935.05 R: 972.0 53 Momentum Gainer 36 899.10 6.85 883.20 -9.05 883.20 -9.05 892.25 0.00 869.35 -22.90 856.15 -36.10 846.65 -45.60 821.65 -70.60 836.30 -55.95
KSL 2024/04/22 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 859.50 1074.70 423.50 1.06% 2.66% 3.81% 4.61% 2.76% -5.06% -3.97% 0.82% -9.05% Range:12.5% BO: 935.05 R: 972.0 47 -95 868.65 9.15 882.40 22.90 892.25 32.75 899.10 39.60 883.20 23.70 816.05 -43.45 825.35 -34.15 866.55 7.05 781.70 -77.80
KSL 2024/05/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.35 1074.70 423.50 -3.67% -6.13% -2.73% -6.22% -1.52% -2.61% 0.09% -10.08% -2.89% Range:9.0% BO: 935.05 R: 972.0 47 Bearish Engulfing -27 837.45 -31.90 816.05 -53.30 845.60 -23.75 815.25 -54.10 856.15 -13.20 846.65 -22.70 870.10 0.75 781.70 -87.65 844.20 -25.15
KSL 2024/05/02 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 892.25 1074.70 423.50 -2.57% -6.14% -8.54% -5.23% -8.63% -8.01% -2.88% -12.93% -6.85% Range:9.0% BO: 935.05 R: 972.0 53 Bullish Engulfing 28 869.35 -22.90 837.45 -54.80 816.05 -76.20 845.60 -46.65 815.25 -77.00 820.75 -71.50 866.55 -25.70 776.85 -115.40 831.15 -61.10
KSL 2024/05/10 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.15 1074.70 423.50 -2.23% -3.60% -2.81% -4.13% -1.11% 1.63% -4.95% -2.38% 8.19% Range:11.0% BO: 916.25 R: 972.0 48 -73 837.10 -19.05 825.35 -30.80 832.10 -24.05 820.75 -35.40 846.65 -9.50 870.10 13.95 813.75 -42.40 835.75 -20.40 926.25 70.10
KSL 2024/04/24 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.40 1074.70 423.50 1.12% 1.89% 0.09% 0.09% 1.12% -7.61% -6.99% -5.25% -6.03% Range:12.5% BO: 935.05 R: 972.0 51 -36 892.25 9.85 899.10 16.70 883.20 0.80 883.20 0.80 892.25 9.85 815.25 -67.15 820.75 -61.65 836.05 -46.35 829.20 -53.20
KSL 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 845.60 1074.70 423.50 -3.59% 1.25% -1.01% -2.39% -1.60% 2.10% -4.65% -1.10% 7.03% Range:12.7% BO: 935.05 R: 972.0 45 Bullish Engulfing -120 815.25 -30.35 856.15 10.55 837.10 -8.50 825.35 -20.25 832.10 -13.50 863.35 17.75 806.30 -39.30 836.30 -9.30 905.05 59.45
KSL 2024/04/26 2.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 899.10 1074.70 423.50 -1.77% -1.77% -0.76% -3.31% -6.86% -6.90% -1.53% -10.32% -6.12% Range:9.0% BO: 935.05 R: 972.0 54 99 883.20 -15.90 883.20 -15.90 892.25 -6.85 869.35 -29.75 837.45 -61.65 837.10 -62.00 885.35 -13.75 806.30 -92.80 844.10 -55.00
KSL 2024/04/19 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 850.65 1074.70 423.50 1.04% 2.12% 3.73% 4.89% 5.70% -1.55% -1.59% 1.49% -8.68% Range:13.1% BO: 940.8 R: 972.0 45 3 Outside Down -148 859.50 8.85 868.65 18.00 882.40 31.75 892.25 41.60 899.10 48.45 837.45 -13.20 837.10 -13.55 863.35 12.70 776.85 -73.80
KSCL 2024/05/13 0.30 Strong Up Bullish, VWAP-Support 850.65 909.45 581.20 0.09% 0.24% 0.16% 0.01% -3.64% -0.04% 0.13% 6.19% 11.09% Range:24.8% BO: 890.05 R: 909.45 62 20 851.40 0.75 852.65 2.00 852.00 1.35 850.70 0.05 819.65 -31.00 850.35 -0.30 851.75 1.10 903.30 52.65 944.95 94.30
KSB 2024/05/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 900.08 1038.00 558.94 1.37% 1.37% 1.62% 7.30% 6.71% 1.42% 5.51% 4.03% 6.07% Range:20.6% BO: 986.34 R: 1038.0 54 -66 912.37 12.29 912.42 12.34 914.62 14.54 965.82 65.74 960.46 60.38 912.89 12.81 949.67 49.59 936.31 36.23 954.73 54.65
KSB 2024/05/10 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.37 1038.00 558.94 0.01% 0.25% 5.86% 5.27% 5.47% -1.83% 5.10% 2.70% 5.14% Range:19.2% BO: 986.34 R: 1038.0 56 -53 912.42 0.05 914.62 2.25 965.82 53.45 960.46 48.09 962.25 49.88 895.67 -16.70 958.92 46.55 937.04 24.67 959.24 46.87
KSB 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 906.37 1038.00 558.94 -3.80% 1.63% -0.69% 0.66% 0.67% 3.17% 0.13% -0.37% 1.86% Range:20.9% BO: 986.34 R: 1038.0 57 Bearish Engulfing -8 871.90 -34.47 921.13 14.76 900.08 -6.29 912.37 6.00 912.42 6.05 935.10 28.73 907.56 1.19 903.04 -3.33 923.21 16.84
KSB 2024/05/07 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 871.90 1038.00 558.94 5.65% 3.23% 4.64% 4.65% 4.90% 6.22% 2.53% 5.30% 6.43% Range:20.6% BO: 986.34 R: 1038.0 50 3 Outside Down -119 921.13 49.23 900.08 28.18 912.37 40.47 912.42 40.52 914.62 42.72 926.13 54.23 893.93 22.03 918.08 46.18 927.95 56.05
KSB 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.76 1038.00 558.94 0.79% -1.78% -5.51% -0.18% -2.46% 4.09% -1.07% -3.48% 2.91% Range:21.8% BO: 986.34 R: 1038.0 61 10 930.07 7.31 906.37 -16.39 871.90 -50.86 921.13 -1.63 900.08 -22.68 960.46 37.70 912.89 -9.87 890.68 -32.08 949.63 26.87
KSB 2024/05/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 921.13 1038.00 558.94 -2.29% -0.95% -0.95% -0.71% 4.85% -1.10% -3.36% 0.48% 3.80% Range:20.6% BO: 986.34 R: 1038.0 58 Bullish Engulfing -73 900.08 -21.05 912.37 -8.76 912.42 -8.71 914.62 -6.51 965.82 44.69 911.01 -10.12 890.19 -30.94 925.57 4.44 956.11 34.98
KSB 2024/05/03 0.66 Strong Up Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/05/13 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 912.42 1038.00 558.94 0.24% 5.85% 5.27% 5.46% 2.49% -0.53% -2.38% 2.87% 4.16% Range:16.2% BO: 986.34 R: 1038.0 56 -55 914.62 2.20 965.82 53.40 960.46 48.04 962.25 49.83 935.10 22.68 907.56 -4.86 890.68 -21.74 938.64 26.22 950.40 37.98
KRSNAA 2024/04/23 1.33 Strong Down Neutral, VWAP-Resist 567.20 767.90 555.40 -0.85% 0.78% -0.30% 1.63% 1.43% 0.90% 4.24% 2.91% -2.79% Range:12.3% BO: 646.85 R: 659.0 32 3 Outside Down -117 562.40 -4.80 571.60 4.40 565.50 -1.70 576.45 9.25 575.30 8.10 572.30 5.10 591.25 24.05 583.70 16.50 551.35 -15.85
KRSNAA 2024/04/29 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.45 767.90 555.40 -0.20% 2.63% 1.23% 3.28% -0.83% 1.88% 2.46% -0.73% 10.59% Range:11.3% BO: 634.4 R: 642.0 40 -37 575.30 -1.15 591.60 15.15 583.55 7.10 595.35 18.90 571.65 -4.80 587.30 10.85 590.65 14.20 572.25 -4.20 637.50 61.05
KRSNAA 2024/04/22 1.40 Strong Down Neutral, VWAP-Resist 573.45 767.90 555.40 -1.09% -1.93% -0.32% -1.39% 0.52% -0.31% 2.42% 3.23% -4.88% Range:12.2% BO: 646.85 R: 659.0 34 Bearish Engulfing -111 567.20 -6.25 562.40 -11.05 571.60 -1.85 565.50 -7.95 576.45 3.00 571.65 -1.80 587.30 13.85 592.00 18.55 545.45 -28.00
KRSNAA 2024/04/18 0.71 Strong Up Neutral, VWAP-Resist 584.25 767.90 555.40 0.81% -1.85% -2.92% -3.74% -2.17% -0.12% -1.51% 1.10% -2.63% Range:12.2% BO: 646.85 R: 659.0 36 -144 589.00 4.75 573.45 -10.80 567.20 -17.05 562.40 -21.85 571.60 -12.65 583.55 -0.70 575.40 -8.85 590.65 6.40 568.90 -15.35
KRSNAA 2024/04/24 1.49 Strong Down Neutral, VWAP-Resist 562.40 767.90 555.40 1.64% 0.55% 2.50% 2.29% 5.19% 1.08% 6.73% 1.36% 4.89% Range:13.1% BO: 646.85 R: 659.0 31 -111 571.60 9.20 565.50 3.10 576.45 14.05 575.30 12.90 591.60 29.20 568.50 6.10 600.25 37.85 570.05 7.65 589.90 27.50
KRSNAA 2024/04/26 1.96 Strong Down Neutral, VWAP-Resist 565.50 767.90 555.40 1.94% 1.73% 4.62% 3.19% 5.28% 3.51% 4.03% 2.56% 5.85% Range:11.3% BO: 634.4 R: 642.0 34 -88 576.45 10.95 575.30 9.80 591.60 26.10 583.55 18.05 595.35 29.85 585.35 19.85 588.30 22.80 579.95 14.45 598.60 33.10
KRSNAA 2024/04/19 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 589.00 767.90 555.40 -2.64% -3.70% -4.52% -2.95% -3.99% 1.08% -0.62% 0.74% -8.60% Range:12.2% BO: 646.85 R: 659.0 38 -120 573.45 -15.55 567.20 -21.80 562.40 -26.60 571.60 -17.40 565.50 -23.50 595.35 6.35 585.35 -3.65 593.35 4.35 538.35 -50.65
KRSNAA 2024/04/30 0.89 Strong Down Neutral, VWAP-Resist 575.30 767.90 555.40 2.83% 1.43% 3.49% -0.63% -0.52% 2.77% 3.14% -1.11% 17.88% Range:11.3% BO: 634.4 R: 642.0 39 -51 591.60 16.30 583.55 8.25 595.35 20.05 571.65 -3.65 572.30 -3.00 591.25 15.95 593.35 18.05 568.90 -6.40 678.15 102.85
KRSNAA 2024/04/25 2.49 Strong Down Neutral, VWAP-Resist 571.60 767.90 555.40 -1.07% 0.85% 0.65% 3.50% 2.09% 0.66% 4.65% 0.09% 4.45% Range:13.1% BO: 646.85 R: 659.0 36 -84 565.50 -6.10 576.45 4.85 575.30 3.70 591.60 20.00 583.55 11.95 575.40 3.80 598.20 26.60 572.10 0.50 597.05 25.45
KRITINUT 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.60 128.90 69.15 -2.61% 0.44% 0.20% -0.98% -0.98% 2.85% 2.71% 4.51% 7.83% Range:16.1% BO: 116.8 R: 119.0 43 Bearish Engulfing -134 98.95 -2.65 102.05 0.45 101.80 0.20 100.60 -1.00 100.60 -1.00 104.50 2.90 104.35 2.75 106.18 4.58 109.56 7.96
KRITINUT 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 102.05 128.90 69.15 -0.24% -1.42% -1.42% -0.10% 0.78% 1.22% -5.73% 14.31% 10.81% Range:15.3% BO: 116.8 R: 119.0 45 -120 101.80 -0.25 100.60 -1.45 100.60 -1.45 101.95 -0.10 102.85 0.80 103.30 1.25 96.20 -5.85 116.65 14.60 113.08 11.03
KRITINUT 2024/05/07 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.50 128.90 69.15 0.87% -1.84% -4.40% -1.40% -1.64% 0.92% 4.49% 0.53% 9.23% Range:16.1% BO: 116.8 R: 119.0 46 -109 104.40 0.90 101.60 -1.90 98.95 -4.55 102.05 -1.45 101.80 -1.70 104.45 0.95 108.15 4.65 104.05 0.55 113.05 9.55
KRITINUT 2024/05/10 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 98.95 128.90 69.15 3.13% 2.88% 1.67% 1.67% 3.03% 4.40% 3.59% 14.83% 12.41% Range:16.1% BO: 116.8 R: 119.0 41 3 Outside Down -162 102.05 3.10 101.80 2.85 100.60 1.65 100.60 1.65 101.95 3.00 103.30 4.35 102.50 3.55 113.62 14.67 111.23 12.28
KRITINUT 2024/05/08 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 104.40 128.90 69.15 -2.68% -5.22% -2.25% -2.49% -3.64% 2.49% 1.25% -0.25% 8.23% Range:16.1% BO: 116.8 R: 119.0 47 -92 101.60 -2.80 98.95 -5.45 102.05 -2.35 101.80 -2.60 100.60 -3.80 107.00 2.60 105.70 1.30 104.14 -0.26 112.99 8.59
KRITI 2024/04/18 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.90 182.00 88.40 -0.52% 4.82% 5.49% 2.88% 3.02% -3.44% -14.53% -14.34% -15.83% Range:11.4% BO: 145.55 R: 148.95 45 -63 133.20 -0.70 140.35 6.45 141.25 7.35 137.75 3.85 137.95 4.05 129.30 -4.60 114.45 -19.45 114.70 -19.20 112.70 -21.20
KRITI 2024/05/13 0.89 Sideways Neutral, VWAP-Resist 113.90 182.00 88.40 -1.14% 0.26% 0.88% 0.88% -1.76% 0.88% -9.35% 58.39% 75.16% Range:21.5% BO: 145.15 R: 145.5 33 -110 112.60 -1.30 114.20 0.30 114.90 1.00 114.90 1.00 111.90 -2.00 114.90 1.00 103.25 -10.65 180.41 66.51 199.51 85.61
KRITI 2024/05/08 0.80 Sideways Neutral, VWAP-Resist 121.30 182.00 88.40 -3.92% -5.65% -6.10% -7.17% -5.85% -4.37% -8.90% 14.11% 55.61% Range:16.4% BO: 145.15 R: 145.5 38 Bearish Engulfing -153 116.55 -4.75 114.45 -6.85 113.90 -7.40 112.60 -8.70 114.20 -7.10 116.00 -5.30 110.50 -10.80 138.42 17.12 188.76 67.46
KRITI 2024/05/10 0.71 Sideways Neutral, VWAP-Resist 114.45 182.00 88.40 -0.48% -1.62% -0.22% 0.39% 0.39% 1.49% -1.53% 43.30% 58.48% Range:21.2% BO: 145.15 R: 145.5 33 -138 113.90 -0.55 112.60 -1.85 114.20 -0.25 114.90 0.45 114.90 0.45 116.15 1.70 112.70 -1.75 164.01 49.56 181.38 66.93
KRITI 2024/05/09 0.73 Sideways Neutral, VWAP-Resist 116.55 182.00 88.40 -1.80% -2.27% -3.39% -2.02% -1.42% -1.07% -5.19% 17.27% 63.55% Range:19.7% BO: 145.15 R: 145.5 35 3 Outside Down -150 114.45 -2.10 113.90 -2.65 112.60 -3.95 114.20 -2.35 114.90 -1.65 115.30 -1.25 110.50 -6.05 136.68 20.13 190.62 74.07
KRITI 2024/04/19 0.46 Sideways Neutral, VWAP-Support 133.20 182.00 88.40 5.37% 6.04% 3.42% 3.57% 5.93% -8.90% -14.49% -12.91% -22.48% Range:11.4% BO: 145.55 R: 148.95 45 -111 140.35 7.15 141.25 8.05 137.75 4.55 137.95 4.75 141.10 7.90 121.35 -11.85 113.90 -19.30 116.00 -17.20 103.25 -29.95
KRITI 2024/05/07 1.74 Sideways Neutral, VWAP-Resist 122.85 182.00 88.40 -1.26% -5.13% -6.84% -7.29% -8.34% -6.63% -8.18% 3.34% 58.45% Range:16.4% BO: 145.15 R: 145.5 39 -191 121.30 -1.55 116.55 -6.30 114.45 -8.40 113.90 -8.95 112.60 -10.25 114.70 -8.15 112.80 -10.05 126.95 4.10 194.66 71.81
KRITI 2024/05/06 3.39 Sideways Neutral, VWAP-Resist 121.35 182.00 88.40 1.24% -0.04% -3.96% -5.69% -6.14% -7.79% -5.32% 2.51% 61.24% Range:16.4% BO: 145.15 R: 145.5 37 3 Outside Down -202 122.85 1.50 121.30 -0.05 116.55 -4.80 114.45 -6.90 113.90 -7.45 111.90 -9.45 114.90 -6.45 124.40 3.05 195.67 74.32
KRISHANA 2024/05/10 0.64 Weak Down Neutral, VWAP-Support 221.00 272.45 205.05 1.83% -0.93% -1.29% 0.16% -0.75% 9.52% 21.95% 27.81% 29.03% Range:10.4% BO: 239.15 R: 244.95 41 -102 225.05 4.05 218.95 -2.05 218.15 -2.85 221.35 0.35 219.35 -1.65 242.05 21.05 269.50 48.50 282.45 61.45 285.15 64.15
KRISHANA 2024/05/03 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 225.90 272.45 205.05 -2.35% -2.52% -3.81% -5.18% -2.17% -2.90% 7.15% 15.36% 28.31% Range:8.5% BO: 245.45 R: 248.6 41 -98 220.60 -5.30 220.20 -5.70 217.30 -8.60 214.20 -11.70 221.00 -4.90 219.35 -6.55 242.05 16.15 260.60 34.70 289.85 63.95
KRISHANA 2024/05/07 0.44 Weak Down Neutral, VWAP-Support 220.20 272.45 205.05 -1.32% -2.72% 0.36% 2.20% -0.57% 4.13% 12.51% 20.98% 39.12% Range:9.7% BO: 243.85 R: 247.05 37 -215 217.30 -2.90 214.20 -6.00 221.00 0.80 225.05 4.85 218.95 -1.25 229.30 9.10 247.75 27.55 266.40 46.20 306.35 86.15
KRISHANA 2024/05/08 0.36 Sideways Neutral, VWAP-Resist 217.30 272.45 205.05 -1.43% 1.70% 3.57% 0.76% 0.39% 8.03% 14.66% 26.58% 39.42% Range:9.7% BO: 240.55 R: 246.3 35 -170 214.20 -3.10 221.00 3.70 225.05 7.75 218.95 1.65 218.15 0.85 234.75 17.45 249.15 31.85 275.05 57.75 302.95 85.65
KRISHANA 2024/04/22 0.22 Weak Down Neutral, 50MA-Resist, VWAP-Resist 230.40 272.45 205.05 0.50% -0.93% 3.17% -0.72% 1.24% -4.43% -4.97% 4.75% 13.11% Range:12.0% BO: 255.05 R: 272.45 41 -41 231.55 1.15 228.25 -2.15 237.70 7.30 228.75 -1.65 233.25 2.85 220.20 -10.20 218.95 -11.45 241.35 10.95 260.60 30.20
KRISHANA 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 214.20 272.45 205.05 3.17% 5.07% 2.22% 1.84% 3.34% 12.68% 17.27% 31.21% 37.32% Range:10.4% BO: 239.15 R: 244.95 33 -148 221.00 6.80 225.05 10.85 218.95 4.75 218.15 3.95 221.35 7.15 241.35 27.15 251.20 37.00 281.05 66.85 294.15 79.95
KRISHANA 2024/05/02 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 228.95 272.45 205.05 -1.33% -3.65% -3.82% -5.09% -6.44% -3.32% 5.42% 10.70% 25.60% Range:8.5% BO: 245.45 R: 254.85 43 -30 225.90 -3.05 220.60 -8.35 220.20 -8.75 217.30 -11.65 214.20 -14.75 221.35 -7.60 241.35 12.40 253.45 24.50 287.55 58.60
KRISHANA 2024/04/24 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.25 272.45 205.05 4.14% 0.22% 2.19% 0.79% 0.31% -6.16% -3.02% 8.04% 16.71% Range:12.0% BO: 255.05 R: 272.45 40 -42 237.70 9.45 228.75 0.50 233.25 5.00 230.05 1.80 228.95 0.70 214.20 -14.05 221.35 -6.90 246.60 18.35 266.40 38.15
KRISHANA 2024/04/25 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.70 272.45 205.05 -3.77% -1.87% -3.22% -3.68% -4.96% -7.03% -7.72% 4.23% 15.71% Range:12.0% BO: 255.05 R: 272.45 49 34 228.75 -8.95 233.25 -4.45 230.05 -7.65 228.95 -8.75 225.90 -11.80 221.00 -16.70 219.35 -18.35 247.75 10.05 275.05 37.35
KRISHANA 2024/04/26 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.75 272.45 205.05 1.97% 0.57% 0.09% -1.25% -3.56% -1.62% -2.62% 8.92% 22.86% Range:12.0% BO: 255.05 R: 272.45 42 -23 233.25 4.50 230.05 1.30 228.95 0.20 225.90 -2.85 220.60 -8.15 225.05 -3.70 222.75 -6.00 249.15 20.40 281.05 52.30
KRISHANA 2024/04/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 239.15 272.45 205.05 -2.59% -3.66% -3.18% -4.56% -0.61% -5.54% -7.59% -4.12% 12.69% Range:14.4% BO: 262.25 R: 272.45 48 -7 232.95 -6.20 230.40 -8.75 231.55 -7.60 228.25 -10.90 237.70 -1.45 225.90 -13.25 221.00 -18.15 229.30 -9.85 269.50 30.35
KRISHANA 2024/04/19 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.95 272.45 205.05 -1.09% -0.60% -2.02% 2.04% -1.80% -5.30% -3.39% 0.77% 8.80% Range:13.0% BO: 258.0 R: 272.45 43 -7 230.40 -2.55 231.55 -1.40 228.25 -4.70 237.70 4.75 228.75 -4.20 220.60 -12.35 225.05 -7.90 234.75 1.80 253.45 20.50
KRISHANA 2024/05/13 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.05 272.45 205.05 -2.71% -3.07% -1.64% -2.53% -1.02% 9.58% 12.62% 24.93% 29.70% Range:10.4% BO: 239.15 R: 244.95 45 -44 218.95 -6.10 218.15 -6.90 221.35 -3.70 219.35 -5.70 222.75 -2.30 246.60 21.55 253.45 28.40 281.15 56.10 291.90 66.85
KRISHANA 2024/04/23 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 231.55 272.45 205.05 -1.43% 2.66% -1.21% 0.73% -0.65% -6.15% -5.79% 4.53% 12.85% Range:12.0% BO: 255.05 R: 272.45 42 -21 228.25 -3.30 237.70 6.15 228.75 -2.80 233.25 1.70 230.05 -1.50 217.30 -14.25 218.15 -13.40 242.05 10.50 261.30 29.75
KRISHANA 2024/04/30 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 230.05 272.45 205.05 -0.48% -1.80% -4.11% -4.28% -5.54% -5.17% 2.04% 17.15% 22.21% Range:9.9% BO: 249.1 R: 258.4 44 -22 228.95 -1.10 225.90 -4.15 220.60 -9.45 220.20 -9.85 217.30 -12.75 218.15 -11.90 234.75 4.70 269.50 39.45 281.15 51.10
KRISHANA 2024/05/06 0.67 Weak Down Neutral, VWAP-Resist 220.60 272.45 205.05 -0.18% -1.50% -2.90% 0.18% 2.02% 0.97% 11.79% 18.45% 32.21% Range:10.1% BO: 245.45 R: 247.15 37 -189 220.20 -0.40 217.30 -3.30 214.20 -6.40 221.00 0.40 225.05 4.45 222.75 2.15 246.60 26.00 261.30 40.70 291.65 71.05
KREBSBIO 2024/05/10 3.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.75 93.95 60.35 2.59% 3.65% 0.99% 2.21% 1.98% 2.66% -3.27% 11.73% 7.51% Range:12.0% BO: 74.75 R: 76.65 38 -252 67.45 1.70 68.15 2.40 66.40 0.65 67.20 1.45 67.05 1.30 67.50 1.75 63.60 -2.15 73.46 7.71 70.69 4.94
KRBL 2024/05/13 1.73 Weak Down Neutral, VWAP-Resist 276.05 394.50 274.20 1.45% 1.45% 1.32% 2.84% 1.41% -0.43% -5.23% 3.86% 6.01% Range:10.9% BO: 309.7 R: 318.2 29 -145 280.05 4.00 280.05 4.00 279.70 3.65 283.90 7.85 279.95 3.90 274.85 -1.20 261.60 -14.45 286.70 10.65 292.65 16.60
KRBL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 281.55 394.50 275.55 -1.47% -1.95% -0.53% -0.53% -0.66% -0.52% -5.19% 0.67% 4.64% Range:10.8% BO: 315.75 R: 323.0 33 -143 277.40 -4.15 276.05 -5.50 280.05 -1.50 280.05 -1.50 279.70 -1.85 280.10 -1.45 266.95 -14.60 283.45 1.90 294.60 13.05
KRBL 2024/05/08 1.13 Weak Down Neutral, VWAP-Resist 285.40 394.50 275.55 -1.35% -2.80% -3.28% -1.87% -1.87% -0.54% -5.73% -0.58% 4.31% Range:9.9% BO: 316.8 R: 323.0 36 -140 281.55 -3.85 277.40 -8.00 276.05 -9.35 280.05 -5.35 280.05 -5.35 283.85 -1.55 269.05 -16.35 283.75 -1.65 297.70 12.30
KRBL 2024/05/10 1.49 Weak Down Neutral, VWAP-Resist 277.40 394.50 275.55 -0.49% 0.96% 0.96% 0.83% 2.34% -0.56% -2.33% 3.06% 6.63% Range:12.1% BO: 315.75 R: 323.0 30 -170 276.05 -1.35 280.05 2.65 280.05 2.65 279.70 2.30 283.90 6.50 275.85 -1.55 270.95 -6.45 285.90 8.50 295.80 18.40
KRBL 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.90 394.50 275.55 3.71% 2.74% 2.10% 3.23% 2.21% -0.24% -4.78% -2.09% -9.76% Range:12.5% BO: 316.8 R: 323.0 38 3 Outside Down -94 300.65 10.75 297.85 7.95 296.00 6.10 299.25 9.35 296.30 6.40 289.20 -0.70 276.05 -13.85 283.85 -6.05 261.60 -28.30
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 394.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/05/07 0.88 Weak Down Neutral, VWAP-Resist 286.10 394.50 275.55 -0.24% -1.59% -3.04% -3.51% -2.11% 0.59% -4.61% -1.64% 5.99% Range:9.7% BO: 316.8 R: 323.0 37 -135 285.40 -0.70 281.55 -4.55 277.40 -8.70 276.05 -10.05 280.05 -6.05 287.80 1.70 272.90 -13.20 281.40 -4.70 303.25 17.15
KPRMILL 2024/05/08 1.44 Weak Up Bullish, 50MA-Support, VWAP-Support 814.95 928.15 710.00 -3.37% -1.63% -1.21% -0.17% 1.09% -1.96% -3.98% 3.87% 8.16% Range:8.8% BO: 887.8 R: 897.4 43 -192 787.50 -27.45 801.70 -13.25 805.10 -9.85 813.55 -1.40 823.80 8.85 799.00 -15.95 782.55 -32.40 846.45 31.50 881.45 66.50
KPRMILL 2024/05/02 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 862.90 928.15 710.00 -1.04% -2.71% -3.82% -5.56% -8.74% -3.00% -7.20% -6.06% -1.27% Range:8.8% BO: 887.8 R: 897.4 59 72 853.95 -8.95 839.55 -23.35 829.90 -33.00 814.95 -47.95 787.50 -75.40 837.00 -25.90 800.80 -62.10 810.65 -52.25 851.95 -10.95
KPRMILL 2024/05/03 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 853.95 928.15 710.00 -1.69% -2.82% -4.57% -7.78% -6.12% -2.58% -5.93% -4.52% 1.98% Range:8.8% BO: 887.8 R: 897.4 56 35 839.55 -14.40 829.90 -24.05 814.95 -39.00 787.50 -66.45 801.70 -52.25 831.95 -22.00 803.30 -50.65 815.35 -38.60 870.90 16.95
KPRMILL 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.00 928.15 710.00 2.25% 5.07% 2.53% 2.41% -0.33% -1.79% -3.72% -5.23% -3.51% Range:7.3% BO: 852.15 R: 873.8 62 84 864.05 19.05 887.80 42.80 866.40 21.40 865.35 20.35 842.20 -2.80 829.90 -15.10 813.55 -31.45 800.80 -44.20 815.35 -29.65
KPRMILL 2024/05/10 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 801.70 928.15 710.00 0.42% 1.48% 2.76% 4.40% 3.77% 0.20% 0.27% 4.90% 11.14% Range:11.3% BO: 887.8 R: 897.4 41 -161 805.10 3.40 813.55 11.85 823.80 22.10 837.00 35.30 831.95 30.25 803.30 1.60 803.90 2.20 841.00 39.30 891.00 89.30
KPRMILL 2024/05/13 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 805.10 928.15 710.00 1.05% 2.32% 3.96% 3.33% 0.86% -2.56% 0.69% 6.74% 10.66% Range:11.3% BO: 887.8 R: 897.4 42 -118 813.55 8.45 823.80 18.70 837.00 31.90 831.95 26.85 812.00 6.90 784.50 -20.60 810.65 5.55 859.35 54.25 890.90 85.80
KPRMILL 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 839.55 928.15 710.00 -1.15% -2.93% -6.20% -4.51% -4.10% -3.28% -6.56% -2.10% 4.25% Range:8.8% BO: 887.8 R: 897.4 51 -23 829.90 -9.65 814.95 -24.60 787.50 -52.05 801.70 -37.85 805.10 -34.45 812.00 -27.55 784.50 -55.05 821.90 -17.65 875.25 35.70
KPRMILL 2024/04/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.85 928.15 710.00 1.90% 0.84% -0.86% -2.00% -3.77% -2.72% -5.65% -5.07% 1.48% Range:8.8% BO: 887.8 R: 897.4 55 17 862.90 16.05 853.95 7.10 839.55 -7.30 829.90 -16.95 814.95 -31.90 823.80 -23.05 799.00 -47.85 803.90 -42.95 859.35 12.50
KPRMILL 2024/04/18 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 832.45 928.15 710.00 1.39% 1.51% 3.80% 6.65% 4.08% 2.58% -3.69% -2.84% -3.43% Range:10.2% BO: 852.15 R: 873.8 58 9 844.05 11.60 845.00 12.55 864.05 31.60 887.80 55.35 866.40 33.95 853.95 21.50 801.70 -30.75 808.80 -23.65 803.90 -28.55
KPRMILL 2024/04/19 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 844.05 928.15 710.00 0.11% 2.37% 5.18% 2.65% 2.52% -0.53% -4.61% -5.34% -3.96% Range:10.2% BO: 852.15 R: 873.8 62 2 845.00 0.95 864.05 20.00 887.80 43.75 866.40 22.35 865.35 21.30 839.55 -4.50 805.10 -38.95 799.00 -45.05 810.65 -33.40
KPRMILL 2024/05/09 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.50 928.15 710.00 1.80% 2.23% 3.31% 4.61% 6.29% 1.69% -2.25% 6.80% 13.27% Range:11.3% BO: 887.8 R: 897.4 36 -183 801.70 14.20 805.10 17.60 813.55 26.05 823.80 36.30 837.00 49.50 800.80 13.30 769.75 -17.75 841.05 53.55 892.00 104.50
KPRMILL 2024/05/07 3.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPITTECH 2024/04/23 1.10 Strong Up Neutral, VWAP-Resist 1373.70 1764.00 1091.20 -0.18% 0.02% 3.11% 9.81% 8.77% 9.14% 8.70% 12.93% 7.47% Range:10.8% BO: 1511.5 R: 1561.9 32 -113 1371.20 -2.50 1373.95 0.25 1416.45 42.75 1508.50 134.80 1494.20 120.50 1499.25 125.55 1493.25 119.55 1551.30 177.60 1476.30 102.60
KPITTECH 2024/04/22 1.06 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1378.65 1764.00 1091.20 -0.36% -0.54% -0.34% 2.74% 9.42% 9.52% 8.62% 12.54% 4.65% Range:10.8% BO: 1511.5 R: 1561.9 33 -114 1373.70 -4.95 1371.20 -7.45 1373.95 -4.70 1416.45 37.80 1508.50 129.85 1509.90 131.25 1497.45 118.80 1551.55 172.90 1442.70 64.05
KPITTECH 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 1371.20 1764.00 1091.20 0.20% 3.30% 10.01% 8.97% 10.28% 9.13% 11.54% 9.69% 11.19% Range:10.8% BO: 1511.5 R: 1561.9 32 -98 1373.95 2.75 1416.45 45.25 1508.50 137.30 1494.20 123.00 1512.20 141.00 1496.35 125.15 1529.40 158.20 1504.05 132.85 1524.70 153.50
KPITTECH 2024/04/18 0.55 Strong Up Neutral, VWAP-Resist 1397.60 1764.00 1091.20 0.84% -1.36% -1.71% -1.89% -1.69% 9.99% 4.74% 7.78% 3.33% Range:10.8% BO: 1511.5 R: 1561.9 34 -172 1409.30 11.70 1378.65 -18.95 1373.70 -23.90 1371.20 -26.40 1373.95 -23.65 1537.25 139.65 1463.90 66.30 1506.35 108.75 1444.20 46.60
KPITTECH 2024/04/19 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 1409.30 1764.00 1091.20 -2.17% -2.53% -2.70% -2.51% 0.51% 7.40% 2.35% 6.77% -1.95% Range:10.8% BO: 1511.5 R: 1561.9 37 -145 1378.65 -30.65 1373.70 -35.60 1371.20 -38.10 1373.95 -35.35 1416.45 7.15 1513.60 104.30 1442.40 33.10 1504.65 95.35 1381.75 -27.55
KPITTECH 2024/04/25 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1373.95 1764.00 1091.20 3.09% 9.79% 8.75% 10.06% 11.89% 6.55% 10.43% 7.42% 7.87% Range:10.1% BO: 1511.5 R: 1561.9 33 -86 1416.45 42.50 1508.50 134.55 1494.20 120.25 1512.20 138.25 1537.25 163.30 1463.90 89.95 1517.20 143.25 1475.85 101.90 1482.05 108.10
KPITTECH 2024/04/26 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1416.45 1764.00 1091.20 6.50% 5.49% 6.76% 8.53% 6.86% 1.83% 5.70% 3.74% 4.38% Range:9.3% BO: 1511.5 R: 1561.9 44 -25 1508.50 92.05 1494.20 77.75 1512.20 95.75 1537.25 120.80 1513.60 97.15 1442.40 25.95 1497.15 80.70 1469.40 52.95 1478.50 62.05
KPIL 2024/04/18 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1177.80 1220.90 601.25 2.43% 1.94% 0.15% -0.24% 0.48% 5.42% -1.14% 4.10% 3.83% Range:15.9% BO: 1197.15 R: 1220.9 66 55 1206.40 28.60 1200.65 22.85 1179.60 1.80 1174.95 -2.85 1183.50 5.70 1241.65 63.85 1164.35 -13.45 1226.10 48.30 1222.90 45.10
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIL 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1206.95 1298.80 601.25 3.03% -1.59% -3.53% -4.22% -4.13% 1.59% 0.53% 4.77% -4.25% Range:11.0% BO: 1249.7 R: 1298.8 58 59 1243.55 36.60 1187.80 -19.15 1164.35 -42.60 1156.00 -50.95 1157.15 -49.80 1226.10 19.15 1213.30 6.35 1264.55 57.60 1155.60 -51.35
KPIL 2024/05/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1187.80 1298.80 601.25 -1.97% -2.68% -2.58% -0.90% 0.96% 3.35% 0.61% 3.97% -1.22% Range:8.0% BO: 1249.7 R: 1298.8 53 -12 1164.35 -23.45 1156.00 -31.80 1157.15 -30.65 1177.10 -10.70 1199.25 11.45 1227.60 39.80 1195.10 7.30 1234.95 47.15 1173.35 -14.45
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1164.35 1298.80 601.25 -0.72% -0.62% 1.10% 3.00% 3.22% 3.99% 5.03% 7.93% 1.71% Range:8.0% BO: 1249.7 R: 1298.8 49 -102 1156.00 -8.35 1157.15 -7.20 1177.10 12.75 1199.25 34.90 1201.80 37.45 1210.80 46.45 1222.90 58.55 1256.65 92.30 1184.30 19.95
KPIL 2024/05/13 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1156.00 1298.80 601.25 0.10% 1.83% 3.74% 3.96% 7.28% 4.25% -7.39% 6.12% 2.89% Range:8.0% BO: 1249.7 R: 1298.8 48 -95 1157.15 1.15 1177.10 21.10 1199.25 43.25 1201.80 45.80 1240.10 84.10 1205.15 49.15 1070.55 -85.45 1226.80 70.80 1189.40 33.40
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 1170.45 1223.00 601.25 4.72% 4.19% 6.08% 6.77% 3.12% -1.14% 4.75% 2.11% 7.36% Range:11.9% BO: 1206.4 R: 1223.0 59 Bearish Engulfing 35 1225.65 55.20 1219.55 49.10 1241.65 71.20 1249.70 79.25 1206.95 36.50 1157.15 -13.30 1226.10 55.65 1195.10 24.65 1256.65 86.20
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIGREEN 2024/05/06 1.88 Strong Up Bullish, VWAP-Support 981.75 1054.57 259.00 5.00% -0.25% -5.24% -5.66% -8.85% -2.14% -9.06% -10.04% -8.62% Range:21.5% BO: 1054.57 R: 0 60 58 1030.82 49.07 979.30 -2.45 930.35 -51.40 926.15 -55.60 894.85 -86.90 960.75 -21.00 892.85 -88.90 883.17 -98.58 897.10 -84.65
KPIGREEN 2024/05/13 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 894.85 1054.57 259.00 5.00% 10.25% 8.62% 7.31% 7.36% -0.22% -1.91% 3.33% -3.02% Range:20.0% BO: 1054.57 R: 0 48 -107 939.58 44.73 986.55 91.70 971.95 77.10 960.30 65.45 960.75 65.90 892.85 -2.00 877.72 -17.13 924.67 29.82 867.80 -27.05
KPIGREEN 2024/05/02 3.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 920.40 1054.57 259.00 1.59% 6.67% 12.00% 6.40% 1.08% 5.60% 1.21% -4.64% -0.32% Range:27.8% BO: 1054.57 R: 0 54 5 935.00 14.60 981.75 61.35 1030.82 110.42 979.30 58.90 930.35 9.95 971.95 51.55 931.55 11.15 877.72 -42.68 917.45 -2.95
KPIGREEN 2024/05/03 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 935.00 1054.57 259.00 5.00% 10.25% 4.74% -0.50% -0.95% 2.71% -2.14% -10.03% -2.61% Range:24.2% BO: 1054.57 R: 0 55 4 981.75 46.75 1030.82 95.82 979.30 44.30 930.35 -4.65 926.15 -8.85 960.30 25.30 915.00 -20.00 841.25 -93.75 910.62 -24.38
KPIGREEN 2024/05/09 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 930.35 1054.57 259.00 -0.45% -3.82% 0.99% 6.04% 4.47% 0.13% -2.06% -2.30% -6.01% Range:21.5% BO: 1054.57 R: 0 52 3 Outside Down -10 926.15 -4.20 894.85 -35.50 939.58 9.23 986.55 56.20 971.95 41.60 931.55 1.20 911.22 -19.13 908.97 -21.38 874.45 -55.90
KPIGREEN 2024/05/10 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Support 926.15 1054.57 259.00 -3.38% 1.45% 6.52% 4.95% 3.69% -1.20% -0.24% 1.51% -5.84% Range:20.0% BO: 1054.57 R: 0 51 -75 894.85 -31.30 939.58 13.43 986.55 60.40 971.95 45.80 960.30 34.15 915.00 -11.15 923.90 -2.25 940.12 13.97 872.03 -54.12
KOTHARIPRO 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.15 186.70 111.00 -0.32% -0.60% 1.52% 0.80% 1.72% 4.51% -1.08% 4.36% 11.77% Range:8.1% BO: 136.25 R: 141.0 43 Bearish Engulfing -100 124.75 -0.40 124.40 -0.75 127.05 1.90 126.15 1.00 127.30 2.15 130.80 5.65 123.80 -1.35 130.61 5.46 139.88 14.73
KOTHARIPRO 2024/05/08 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.65 186.70 111.00 -2.72% -3.03% -3.30% -1.24% -1.94% -1.75% -2.76% 0.35% 10.17% Range:7.4% BO: 136.25 R: 141.0 48 -70 125.15 -3.50 124.75 -3.90 124.40 -4.25 127.05 -1.60 126.15 -2.50 126.40 -2.25 125.10 -3.55 129.10 0.45 141.73 13.08
KOTHARIPRO 2024/05/10 0.47 Sideways Neutral, VWAP-Resist 124.75 186.70 111.00 -0.28% 1.84% 1.12% 2.04% 3.17% 3.57% 2.36% 4.63% 14.64% Range:8.4% BO: 136.25 R: 141.0 42 3 Outside Down -140 124.40 -0.35 127.05 2.30 126.15 1.40 127.30 2.55 128.70 3.95 129.20 4.45 127.70 2.95 130.52 5.77 143.01 18.26
KOTHARIPRO 2024/05/13 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 124.40 186.70 111.00 2.13% 1.41% 2.33% 3.46% 2.89% 2.73% -3.05% 3.47% 10.68% Range:8.7% BO: 136.25 R: 141.0 42 -127 127.05 2.65 126.15 1.75 127.30 2.90 128.70 4.30 128.00 3.60 127.80 3.40 120.60 -3.80 128.72 4.32 137.69 13.29
KOTHARIPET 2024/05/06 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.25 170.00 108.15 -2.97% -2.44% -4.34% -2.86% -5.03% 5.90% -0.23% -0.88% 3.40% Range:6.8% BO: 139.0 R: 141.9 48 -100 127.35 -3.90 128.05 -3.20 125.55 -5.70 127.50 -3.75 124.65 -6.60 139.00 7.75 130.95 -0.30 130.10 -1.15 135.71 4.46
KOTHARIPET 2024/05/09 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.55 170.00 108.15 1.55% -0.72% 1.99% 2.99% 1.55% 6.21% 0.80% 6.09% 12.74% Range:7.9% BO: 140.05 R: 0 40 -169 127.50 1.95 124.65 -0.90 128.05 2.50 129.30 3.75 127.50 1.95 133.35 7.80 126.55 1.00 133.20 7.65 141.54 15.99
KOTHARIPET 2024/05/08 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.05 170.00 108.15 -1.95% -0.43% -2.66% 0.00% 0.98% 5.58% -0.70% 4.72% 11.81% Range:6.6% BO: 141.9 R: 0 43 -168 125.55 -2.50 127.50 -0.55 124.65 -3.40 128.05 0.00 129.30 1.25 135.20 7.15 127.15 -0.90 134.09 6.04 143.17 15.12
KOTHARIPET 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 127.35 170.00 108.15 0.55% -1.41% 0.12% -2.12% 0.55% 7.66% 1.33% 4.04% 8.26% Range:8.4% BO: 139.0 R: 141.9 42 -275 128.05 0.70 125.55 -1.80 127.50 0.15 124.65 -2.70 128.05 0.70 137.10 9.75 129.05 1.70 132.50 5.15 137.87 10.52
KOTHARIPET 2024/05/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.40 170.00 108.15 0.23% -0.87% -3.81% -3.29% -5.17% -3.70% 0.72% -6.76% 1.78% Range:12.1% BO: 139.0 R: 141.9 50 -29 132.70 0.30 131.25 -1.15 127.35 -5.05 128.05 -4.35 125.55 -6.85 127.50 -4.90 133.35 0.95 123.45 -8.95 134.76 2.36
KOTHARIPET 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, VWAP-Support 127.50 170.00 108.15 -2.24% 0.43% 1.41% 0.00% 7.53% 2.90% 2.12% 6.10% 10.48% Range:7.9% BO: 140.05 R: 0 44 -157 124.65 -2.85 128.05 0.55 129.30 1.80 127.50 0.00 137.10 9.60 131.20 3.70 130.20 2.70 135.28 7.78 140.86 13.36
KOTHARIPET 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.70 170.00 108.15 -1.09% -4.03% -3.50% -5.39% -3.92% 3.32% -1.13% -4.26% 2.51% Range:8.1% BO: 139.0 R: 141.9 51 -31 131.25 -1.45 127.35 -5.35 128.05 -4.65 125.55 -7.15 127.50 -5.20 137.10 4.40 131.20 -1.50 127.05 -5.65 136.03 3.33
KOTARISUG 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.65 71.70 47.50 1.73% -1.21% 1.65% 1.30% 1.39% -2.52% -6.50% 7.04% 5.31% Range:9.5% BO: 61.4 R: 63.9 47 -47 58.65 1.00 56.95 -0.70 58.60 0.95 58.40 0.75 58.45 0.80 56.20 -1.45 53.90 -3.75 61.71 4.06 60.71 3.06
KOTARISUG 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.65 71.70 47.50 -2.90% -0.09% -0.43% -0.34% -1.11% -5.46% 1.53% 4.21% 3.63% Range:9.5% BO: 61.4 R: 63.9 50 -99 56.95 -1.70 58.60 -0.05 58.40 -0.25 58.45 -0.20 58.00 -0.65 55.45 -3.20 59.55 0.90 61.12 2.47 60.78 2.13
KOTARISUG 2024/05/13 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.95 71.70 47.50 2.90% 2.55% 2.63% 1.84% 0.97% -3.34% -1.40% 11.34% 3.07% Range:9.5% BO: 61.4 R: 63.9 45 Bearish Engulfing -163 58.60 1.65 58.40 1.45 58.45 1.50 58.00 1.05 57.50 0.55 55.05 -1.90 56.15 -0.80 63.41 6.46 58.70 1.75
KOTAKBANK 2024/05/07 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1643.90 1926.50 1543.85 0.27% -0.05% -0.97% -0.16% 0.15% 3.39% 2.67% 6.68% 7.44% Range:16.1% BO: 1842.8 R: 1845.5 42 -43 1648.35 4.45 1643.10 -0.80 1627.95 -15.95 1641.20 -2.70 1646.30 2.40 1699.55 55.65 1687.85 43.95 1753.70 109.80 1766.25 122.35
KOTAKBANK 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1648.35 1926.50 1543.85 -0.32% -1.24% -0.43% -0.12% 0.15% 3.68% 2.53% 5.90% 7.72% Range:16.1% BO: 1842.8 R: 1845.5 43 -29 1643.10 -5.25 1627.95 -20.40 1641.20 -7.15 1646.30 -2.05 1650.80 2.45 1709.05 60.70 1690.10 41.75 1745.65 97.30 1775.65 127.30
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/04/29 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1640.40 1926.50 1602.00 -1.00% -3.95% -5.71% -0.98% 0.21% 0.36% 3.61% 2.44% 4.59% Range:12.7% BO: 1842.8 R: 1845.5 35 -157 1623.95 -16.45 1575.65 -64.75 1546.70 -93.70 1624.30 -16.10 1643.90 3.50 1646.30 5.90 1699.55 59.15 1680.40 40.00 1715.75 75.35
KOTAKBANK 2024/04/26 2.31 Strong Up Neutral, VWAP-Resist 1608.50 1926.50 1602.00 1.98% 0.96% -2.04% -3.84% 0.98% 2.03% 5.58% 5.07% 6.93% Range:12.7% BO: 1842.8 R: 1845.5 29 -249 1640.40 31.90 1623.95 15.45 1575.65 -32.85 1546.70 -61.80 1624.30 15.80 1641.20 32.70 1698.25 89.75 1690.10 81.60 1720.00 111.50
KOTAKBANK 2024/05/03 1.35 Strong Down Neutral, VWAP-Resist 1546.70 1926.50 1543.85 5.02% 6.28% 6.57% 6.23% 5.25% 9.69% 10.62% 11.08% 11.17% Range:16.1% BO: 1842.8 R: 1845.5 27 -114 1624.30 77.60 1643.90 97.20 1648.35 101.65 1643.10 96.40 1627.95 81.25 1696.55 149.85 1711.00 164.30 1718.10 171.40 1719.40 172.70
KOTAKBANK 2024/05/02 2.32 Strong Down Neutral, VWAP-Support 1575.65 1926.50 1552.40 -1.84% 3.09% 4.33% 4.61% 4.28% 6.12% 8.11% 3.95% 8.98% Range:14.5% BO: 1842.8 R: 1845.5 29 -130 1546.70 -28.95 1624.30 48.65 1643.90 68.25 1648.35 72.70 1643.10 67.45 1672.05 96.40 1703.45 127.80 1637.95 62.30 1717.20 141.55
KOTAKBANK 2024/05/09 0.37 Strong Down Neutral, VWAP-Resist 1643.10 1926.50 1543.85 -0.92% -0.12% 0.19% 0.47% 1.76% 3.67% 2.27% 4.68% 7.88% Range:16.1% BO: 1842.8 R: 1845.5 42 -24 1627.95 -15.15 1641.20 -1.90 1646.30 3.20 1650.80 7.70 1672.05 28.95 1703.45 60.35 1680.40 37.30 1720.00 76.90 1772.55 129.45
KOTAKBANK 2024/05/13 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1641.20 1926.50 1543.85 0.31% 0.58% 1.88% 3.37% 3.48% 3.81% -0.20% 5.19% 9.56% Range:16.1% BO: 1842.8 R: 1845.5 42 -24 1646.30 5.10 1650.80 9.60 1672.05 30.85 1696.55 55.35 1698.25 57.05 1703.65 62.45 1637.95 -3.25 1726.35 85.15 1798.15 156.95
KOTAKBANK 2024/04/30 1.77 Strong Down Neutral, VWAP-Resist 1623.95 1926.50 1602.00 -2.97% -4.76% 0.02% 1.23% 1.50% 1.65% 5.24% 5.79% 6.31% Range:12.7% BO: 1842.8 R: 1845.5 33 -119 1575.65 -48.30 1546.70 -77.25 1624.30 0.35 1643.90 19.95 1648.35 24.40 1650.80 26.85 1709.05 85.10 1718.05 94.10 1726.35 102.40
KOTAKBANK 2024/05/10 0.91 Strong Down Neutral, VWAP-Resist 1627.95 1926.50 1543.85 0.81% 1.13% 1.40% 2.71% 4.21% 5.10% 5.53% 5.39% 9.46% Range:16.1% BO: 1842.8 R: 1845.5 40 -32 1641.20 13.25 1646.30 18.35 1650.80 22.85 1672.05 44.10 1696.55 68.60 1711.00 83.05 1718.05 90.10 1715.75 87.80 1781.90 153.95
KOTAKBANK 2024/05/06 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.30 1926.50 1543.85 1.21% 1.48% 1.16% 0.22% 1.04% 4.55% 4.89% 6.80% 7.54% Range:16.1% BO: 1842.8 R: 1845.5 39 -63 1643.90 19.60 1648.35 24.05 1643.10 18.80 1627.95 3.65 1641.20 16.90 1698.25 73.95 1703.65 79.35 1734.70 110.40 1746.70 122.40
KOPRAN 2024/04/19 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.05 292.30 185.45 1.17% 1.67% 2.20% 0.95% -0.84% -4.80% -7.06% -7.45% -18.63% Range:12.0% BO: 281.15 R: 292.2 45 -118 260.05 3.00 261.35 4.30 262.70 5.65 259.50 2.45 254.90 -2.15 244.70 -12.35 238.90 -18.15 237.90 -19.15 209.15 -47.90
KOPRAN 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 241.55 292.30 185.45 -0.21% -1.16% -1.10% 2.59% 3.48% -1.51% -6.83% -1.40% 4.77% Range:15.3% BO: 281.15 R: 292.2 38 -158 241.05 -0.50 238.75 -2.80 238.90 -2.65 247.80 6.25 249.95 8.40 237.90 -3.65 225.05 -16.50 238.17 -3.38 253.06 11.51
KOPRAN 2024/05/07 0.55 Weak Down Neutral, VWAP-Resist 238.25 292.30 185.45 1.39% 1.18% 0.21% 0.27% 4.01% -0.21% -3.11% 0.04% 7.74% Range:15.3% BO: 281.15 R: 292.2 35 -216 241.55 3.30 241.05 2.80 238.75 0.50 238.90 0.65 247.80 9.55 237.75 -0.50 230.85 -7.40 238.35 0.10 256.70 18.45
KOPRAN 2024/05/06 0.50 Weak Down Neutral, VWAP-Resist 244.70 292.30 185.45 -2.64% -1.29% -1.49% -2.43% -2.37% -0.35% -4.70% -3.33% 4.20% Range:13.0% BO: 281.15 R: 292.2 38 -197 238.25 -6.45 241.55 -3.15 241.05 -3.65 238.75 -5.95 238.90 -5.80 243.85 -0.85 233.20 -11.50 236.55 -8.15 254.98 10.28
KOPRAN 2024/04/26 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.90 292.30 185.45 3.59% 2.49% -0.61% -2.00% -4.00% -6.28% -4.34% -11.71% -6.74% Range:12.0% BO: 281.15 R: 292.2 44 3 Outside Down -93 264.05 9.15 261.25 6.35 253.35 -1.55 249.80 -5.10 244.70 -10.20 238.90 -16.00 243.85 -11.05 225.05 -29.85 237.71 -17.19
KOPRAN 2024/04/18 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 266.25 292.30 185.45 -3.46% -2.33% -1.84% -1.33% -2.54% -6.18% -10.33% -10.70% -15.00% Range:15.3% BO: 281.15 R: 292.2 51 -13 257.05 -9.20 260.05 -6.20 261.35 -4.90 262.70 -3.55 259.50 -6.75 249.80 -16.45 238.75 -27.50 237.75 -28.50 226.30 -39.95
KOPRAN 2024/04/29 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.05 292.30 185.45 -1.06% -4.05% -5.40% -7.33% -9.77% -6.15% -9.96% -14.56% -9.56% Range:12.0% BO: 281.15 R: 292.2 51 -30 261.25 -2.80 253.35 -10.70 249.80 -14.25 244.70 -19.35 238.25 -25.80 247.80 -16.25 237.75 -26.30 225.60 -38.45 238.80 -25.25
KOPRAN 2024/04/24 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.70 292.30 185.45 -1.22% -2.97% 0.51% -0.55% -3.56% -8.24% -6.43% -11.23% -9.27% Range:12.0% BO: 281.15 R: 292.2 49 -45 259.50 -3.20 254.90 -7.80 264.05 1.35 261.25 -1.45 253.35 -9.35 241.05 -21.65 245.80 -16.90 233.20 -29.50 238.35 -24.35
KOPRAN 2024/05/02 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.35 292.30 185.45 -1.40% -3.41% -5.96% -4.66% -4.85% -2.98% -6.95% -17.45% 2.28% Range:9.9% BO: 281.15 R: 292.2 43 -118 249.80 -3.55 244.70 -8.65 238.25 -15.10 241.55 -11.80 241.05 -12.30 245.80 -7.55 235.75 -17.60 209.15 -44.20 259.12 5.77
KOPRAN 2024/05/10 0.63 Strong Down Neutral, VWAP-Resist 238.75 292.30 185.45 0.06% 3.79% 4.69% 2.95% 5.53% -1.32% -5.21% 0.02% 7.62% Range:15.3% BO: 281.15 R: 292.2 36 -107 238.90 0.15 247.80 9.05 249.95 11.20 245.80 7.05 251.95 13.20 235.60 -3.15 226.30 -12.45 238.80 0.05 256.94 18.19
KOPRAN 2024/04/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.25 292.30 185.45 -3.02% -4.38% -6.33% -8.80% -7.54% -4.33% -8.94% -13.38% -0.55% Range:12.0% BO: 281.15 R: 292.2 49 -26 253.35 -7.90 249.80 -11.45 244.70 -16.55 238.25 -23.00 241.55 -19.70 249.95 -11.30 237.90 -23.35 226.30 -34.95 259.82 -1.43
KOPRAN 2024/05/09 1.03 Strong Down Neutral, VWAP-Resist 241.05 292.30 185.45 -0.95% -0.89% 2.80% 3.69% 1.97% -2.20% -6.41% -1.39% 5.89% Range:15.3% BO: 281.15 R: 292.2 38 -106 238.75 -2.30 238.90 -2.15 247.80 6.75 249.95 8.90 245.80 4.75 235.75 -5.30 225.60 -15.45 237.71 -3.34 255.25 14.20
KOPRAN 2024/05/03 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Resist 249.80 292.30 185.45 -2.04% -4.62% -3.30% -3.50% -4.42% 0.86% -5.68% -6.33% 2.21% Range:11.2% BO: 281.15 R: 292.2 41 -172 244.70 -5.10 238.25 -11.55 241.55 -8.25 241.05 -8.75 238.75 -11.05 251.95 2.15 235.60 -14.20 234.00 -15.80 255.33 5.53
KOPRAN 2024/04/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.35 292.30 185.45 0.52% -0.71% -2.47% 1.03% -0.04% -7.58% -4.36% -9.85% -9.49% Range:12.0% BO: 281.15 R: 292.2 48 -69 262.70 1.35 259.50 -1.85 254.90 -6.45 264.05 2.70 261.25 -0.10 241.55 -19.80 249.95 -11.40 235.60 -25.75 236.55 -24.80
KOPRAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Support 238.90 292.30 185.45 3.73% 4.63% 2.89% 5.46% 2.07% -2.39% -12.45% 8.76% 8.21% Range:15.0% BO: 280.3 R: 288.6 36 -103 247.80 8.90 249.95 11.05 245.80 6.90 251.95 13.05 243.85 4.95 233.20 -5.70 209.15 -29.75 259.82 20.92 258.52 19.62
KOPRAN 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 292.30 185.45 -1.77% 1.75% 0.67% -2.37% -3.74% -8.00% -2.91% -11.04% -8.22% Range:12.0% BO: 281.15 R: 292.2 47 Bearish Engulfing -73 254.90 -4.60 264.05 4.55 261.25 1.75 253.35 -6.15 249.80 -9.70 238.75 -20.75 251.95 -7.55 230.85 -28.65 238.17 -21.33
KOPRAN 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.05 292.30 185.45 0.50% 1.02% -0.21% -1.98% 1.54% -8.38% -4.71% -9.34% -10.02% Range:12.0% BO: 281.15 R: 292.2 47 -97 261.35 1.30 262.70 2.65 259.50 -0.55 254.90 -5.15 264.05 4.00 238.25 -21.80 247.80 -12.25 235.75 -24.30 234.00 -26.05
KOLTEPATIL 2024/05/02 0.36 Strong Up Bullish, VWAP-Resist 533.80 585.00 410.25 1.64% -1.14% -4.53% -3.06% -7.45% -3.79% -3.55% -19.93% -17.05% Range:17.1% BO: 558.7 R: 574.0 56 -98 542.55 8.75 527.70 -6.10 509.60 -24.20 517.45 -16.35 494.05 -39.75 513.55 -20.25 514.85 -18.95 427.40 -106.40 442.80 -91.00
KOLTEPATIL 2024/05/03 0.53 Strong Up Bullish, VWAP-Resist 542.55 585.00 410.25 -2.74% -6.07% -4.63% -8.94% -10.33% -3.94% -11.60% -16.33% -18.65% Range:14.7% BO: 558.7 R: 574.0 59 4 527.70 -14.85 509.60 -32.95 517.45 -25.10 494.05 -48.50 486.50 -56.05 521.20 -21.35 479.60 -62.95 453.95 -88.60 441.35 -101.20
KOLTEPATIL 2024/05/08 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 517.45 585.00 410.25 -4.52% -5.98% -5.89% -3.17% -2.73% -1.01% -11.98% -12.96% -14.83% Range:13.9% BO: 558.7 R: 574.0 49 -182 494.05 -23.40 486.50 -30.95 486.95 -30.50 501.05 -16.40 503.30 -14.15 512.20 -5.25 455.45 -62.00 450.40 -67.05 440.70 -76.75
KOLTEPATIL 2024/05/07 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 509.60 585.00 410.25 1.54% -3.05% -4.53% -4.44% -1.68% 0.45% -10.25% -11.74% -13.12% Range:14.1% BO: 558.7 R: 574.0 46 3 Outside Down -241 517.45 7.85 494.05 -15.55 486.50 -23.10 486.95 -22.65 501.05 -8.55 511.90 2.30 457.35 -52.25 449.75 -59.85 442.75 -66.85
KOLTEPATIL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 534.30 585.00 410.25 -0.09% 1.54% -1.24% -4.62% -3.15% -5.80% -4.14% -14.66% -11.11% Range:17.1% BO: 558.7 R: 574.0 56 -42 533.80 -0.50 542.55 8.25 527.70 -6.60 509.60 -24.70 517.45 -16.85 503.30 -31.00 512.20 -22.10 455.95 -78.35 474.95 -59.35
KOLTEPATIL 2024/05/10 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 486.50 585.00 410.25 0.09% 2.99% 3.45% 5.56% 7.13% -1.42% -6.28% -5.03% -8.31% Range:13.9% BO: 558.7 R: 574.0 40 3 Outside Down -191 486.95 0.45 501.05 14.55 503.30 16.80 513.55 27.05 521.20 34.70 479.60 -6.90 455.95 -30.55 462.05 -24.45 446.05 -40.45
KOLTEPATIL 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 527.70 585.00 410.25 -3.43% -1.94% -6.38% -7.81% -7.72% -0.30% -12.53% -14.23% -17.27% Range:14.7% BO: 558.7 R: 574.0 53 Bearish Engulfing -84 509.60 -18.10 517.45 -10.25 494.05 -33.65 486.50 -41.20 486.95 -40.75 526.10 -1.60 461.60 -66.10 452.60 -75.10 436.55 -91.15
KOLTEPATIL 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 494.05 585.00 410.25 -1.53% -1.44% 1.42% 1.87% 3.95% 4.21% -10.49% -4.94% -9.53% Range:13.9% BO: 558.7 R: 574.0 42 Bearish Engulfing -215 486.50 -7.55 486.95 -7.10 501.05 7.00 503.30 9.25 513.55 19.50 514.85 20.80 442.20 -51.85 469.65 -24.40 446.95 -47.10
KOHINOOR 2024/05/07 0.61 Sideways Neutral, VWAP-Resist 39.55 61.75 31.70 6.45% -0.13% 0.51% -0.13% 1.01% 2.15% 0.51% 1.26% 11.33% Range:10.3% BO: 44.1 R: 46.95 39 -179 42.10 2.55 39.50 -0.05 39.75 0.20 39.50 -0.05 39.95 0.40 40.40 0.85 39.75 0.20 40.05 0.50 44.03 4.48
KOHINOOR 2024/05/10 0.60 Sideways Neutral, VWAP-Resist 39.75 61.75 31.70 -0.63% 0.50% 0.63% 0.25% 1.01% 0.75% 1.76% 1.46% 10.74% Range:10.4% BO: 44.1 R: 46.95 43 -117 39.50 -0.25 39.95 0.20 40.00 0.25 39.85 0.10 40.15 0.40 40.05 0.30 40.45 0.70 40.33 0.58 44.02 4.27
KOHINOOR 2024/04/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.80 61.75 31.70 -0.24% -0.60% -0.12% -0.84% -2.15% -4.90% -3.95% -4.90% -3.40% Range:12.1% BO: 44.1 R: 46.95 49 6 41.70 -0.10 41.55 -0.25 41.75 -0.05 41.45 -0.35 40.90 -0.90 39.75 -2.05 40.15 -1.65 39.75 -2.05 40.38 -1.42
KOHINOOR 2024/05/03 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.90 61.75 31.70 -2.93% -3.30% 2.93% -3.42% -2.81% -1.83% -2.08% -2.20% 8.92% Range:9.3% BO: 44.1 R: 46.95 45 -33 39.70 -1.20 39.55 -1.35 42.10 1.20 39.50 -1.40 39.75 -1.15 40.15 -0.75 40.05 -0.85 40.00 -0.90 44.55 3.65
KOHINOOR 2024/04/29 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.55 61.75 31.70 0.48% -0.24% -1.56% -4.45% -4.81% -3.85% -2.77% -3.85% -2.94% Range:12.1% BO: 44.1 R: 46.95 48 -7 41.75 0.20 41.45 -0.10 40.90 -0.65 39.70 -1.85 39.55 -2.00 39.95 -1.60 40.40 -1.15 39.95 -1.60 40.33 -1.22
KOHINOOR 2024/05/13 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.50 61.75 31.70 1.14% 1.27% 0.89% 1.65% 1.39% 0.38% -7.22% 4.35% 10.33% Range:9.9% BO: 43.85 R: 45.15 42 -95 39.95 0.45 40.00 0.50 39.85 0.35 40.15 0.65 40.05 0.55 39.65 0.15 36.65 -2.85 41.22 1.72 43.58 4.08
KOHINOOR 2024/04/19 0.19 Sideways Neutral, VWAP-Support 40.80 61.75 31.70 -0.49% 1.23% 1.59% 2.45% 2.21% -2.70% -3.19% 0.00% -10.17% Range:20.8% BO: 48.0 R: 50.7 45 -82 40.60 -0.20 41.30 0.50 41.45 0.65 41.80 1.00 41.70 0.90 39.70 -1.10 39.50 -1.30 40.80 0.00 36.65 -4.15
KOHINOOR 2024/05/09 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.50 61.75 31.70 0.63% 0.00% 1.14% 1.27% 0.89% 2.78% 1.14% 1.27% 12.58% Range:10.4% BO: 44.1 R: 46.95 42 -100 39.75 0.25 39.50 0.00 39.95 0.45 40.00 0.50 39.85 0.35 40.60 1.10 39.95 0.45 40.00 0.50 44.47 4.97
KOHINOOR 2024/04/24 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.45 61.75 31.70 0.84% 0.60% 0.24% 0.72% 0.00% -4.70% -3.86% -4.34% -3.38% Range:12.1% BO: 47.7 R: 0 48 -37 41.80 0.35 41.70 0.25 41.55 0.10 41.75 0.30 41.45 0.00 39.50 -1.95 39.85 -1.60 39.65 -1.80 40.05 -1.40
KOHINOOR 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.70 61.75 31.70 -0.38% 6.05% -0.50% 0.13% -0.50% 0.88% -0.13% 0.50% 11.81% Range:10.0% BO: 44.1 R: 46.95 40 -130 39.55 -0.15 42.10 2.40 39.50 -0.20 39.75 0.05 39.50 -0.20 40.05 0.35 39.65 -0.05 39.90 0.20 44.39 4.69
KOHINOOR 2024/04/23 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.30 61.75 31.70 0.36% 1.21% 0.97% 0.61% 1.09% 1.94% -3.15% -3.03% -3.39% Range:19.3% BO: 48.0 R: 50.7 47 -46 41.45 0.15 41.80 0.50 41.70 0.40 41.55 0.25 41.75 0.45 42.10 0.80 40.00 -1.30 40.05 -1.25 39.90 -1.40
KOHINOOR 2024/04/18 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 40.85 61.75 31.70 -0.12% -0.61% 1.10% 1.47% 2.33% 0.12% -2.69% -1.10% -0.98% Range:21.3% BO: 48.0 R: 50.7 45 -68 40.80 -0.05 40.60 -0.25 41.30 0.45 41.45 0.60 41.80 0.95 40.90 0.05 39.75 -1.10 40.40 -0.45 40.45 -0.40
KOHINOOR 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.45 61.75 31.70 -1.33% -4.22% -4.58% 1.57% -4.70% -3.86% -2.05% -11.58% 6.59% Range:12.1% BO: 44.1 R: 46.95 48 Cup and Handle 8 40.90 -0.55 39.70 -1.75 39.55 -1.90 42.10 0.65 39.50 -1.95 39.85 -1.60 40.60 -0.85 36.65 -4.80 44.18 2.73
KOHINOOR 2024/04/22 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 40.60 61.75 31.70 1.72% 2.09% 2.96% 2.71% 2.34% -2.59% -1.60% 0.00% -1.48% Range:19.3% BO: 48.0 R: 50.7 45 -82 41.30 0.70 41.45 0.85 41.80 1.20 41.70 1.10 41.55 0.95 39.55 -1.05 39.95 -0.65 40.60 0.00 40.00 -0.60
KOHINOOR 2024/05/08 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.10 61.75 31.70 -6.18% -5.58% -6.18% -5.11% -4.99% -3.09% -5.82% -4.09% 6.15% Range:10.3% BO: 44.1 R: 46.95 53 -4 39.50 -2.60 39.75 -2.35 39.50 -2.60 39.95 -2.15 40.00 -2.10 40.80 -1.30 39.65 -2.45 40.38 -1.72 44.69 2.59
KOHINOOR 2024/04/30 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.75 61.75 31.70 -0.72% -2.04% -4.91% -5.27% 0.84% -4.19% -2.28% -3.11% -1.27% Range:12.1% BO: 44.1 R: 46.95 49 17 41.45 -0.30 40.90 -0.85 39.70 -2.05 39.55 -2.20 42.10 0.35 40.00 -1.75 40.80 -0.95 40.45 -1.30 41.22 -0.53
KOHINOOR 2024/04/26 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.70 61.75 31.70 -0.36% 0.12% -0.60% -1.92% -4.80% -5.28% -3.96% -4.92% -4.08% Range:12.1% BO: 44.1 R: 46.95 49 -9 41.55 -0.15 41.75 0.05 41.45 -0.25 40.90 -0.80 39.70 -2.00 39.50 -2.20 40.05 -1.65 39.65 -2.05 40.00 -1.70
KNRCON 2024/05/13 0.52 Sideways Neutral, VWAP-Support 245.75 305.50 236.75 3.56% 2.91% 3.87% 4.88% 6.59% 13.16% 20.90% 55.77% 42.36% Range:8.6% BO: 268.95 R: 275.1 36 -109 254.50 8.75 252.90 7.15 255.25 9.50 257.75 12.00 261.95 16.20 278.10 32.35 297.10 51.35 382.80 137.05 349.85 104.10
KNRCON 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 247.40 305.50 236.75 -0.20% -0.67% 2.87% 2.22% 3.17% 10.06% 28.50% 49.98% 40.72% Range:8.3% BO: 268.95 R: 275.1 37 -150 246.90 -0.50 245.75 -1.65 254.50 7.10 252.90 5.50 255.25 7.85 272.30 24.90 317.90 70.50 371.05 123.65 348.15 100.75
KNRCON 2024/05/07 2.35 Sideways Neutral, VWAP-Resist 248.70 305.50 236.75 -0.88% -0.52% -0.72% -1.19% 2.33% 10.98% 12.57% 50.12% 44.57% Range:7.5% BO: 268.95 R: 275.1 38 -211 246.50 -2.20 247.40 -1.30 246.90 -1.80 245.75 -2.95 254.50 5.80 276.00 27.30 279.95 31.25 373.35 124.65 359.55 110.85
KNRCON 2024/05/10 0.46 Sideways Neutral, VWAP-Support 246.90 305.50 236.75 -0.47% 3.08% 2.43% 3.38% 4.39% 9.25% 31.47% 50.83% 39.47% Range:8.3% BO: 268.95 R: 275.1 37 -143 245.75 -1.15 254.50 7.60 252.90 6.00 255.25 8.35 257.75 10.85 269.75 22.85 324.60 77.70 372.40 125.50 344.35 97.45
KNRCON 2024/05/08 0.75 Sideways Neutral, VWAP-Resist 246.50 305.50 236.75 0.37% 0.16% -0.30% 3.25% 2.60% 11.44% 22.76% 53.16% 42.64% Range:8.3% BO: 268.95 R: 275.1 36 -199 247.40 0.90 246.90 0.40 245.75 -0.75 254.50 8.00 252.90 6.40 274.70 28.20 302.60 56.10 377.55 131.05 351.60 105.10
KMSUGAR 2024/05/09 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 36.60 46.50 27.05 2.46% 2.46% 3.96% 4.10% 2.46% 2.46% -1.78% 11.53% 22.10% Range:33.4% BO: 44.85 R: 46.5 48 -145 37.50 0.90 37.50 0.90 38.05 1.45 38.10 1.50 37.50 0.90 37.50 0.90 35.95 -0.65 40.82 4.22 44.69 8.09
KMSUGAR 2024/05/10 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Support 37.50 46.50 27.05 0.00% 1.47% 1.60% 0.00% 1.07% -2.00% -3.07% 10.56% 19.60% Range:33.4% BO: 44.85 R: 46.5 51 -127 37.50 0.00 38.05 0.55 38.10 0.60 37.50 0.00 37.90 0.40 36.75 -0.75 36.35 -1.15 41.46 3.96 44.85 7.35
KMSUGAR 2024/05/07 0.17 Weak Up Bullish, VWAP-Resist 38.65 46.50 27.05 0.00% -5.30% -2.98% -2.98% -1.55% 0.26% -2.98% 0.13% 20.91% Range:33.4% BO: 44.85 R: 46.5 54 -32 38.65 0.00 36.60 -2.05 37.50 -1.15 37.50 -1.15 38.05 -0.60 38.75 0.10 37.50 -1.15 38.70 0.05 46.73 8.08
KMSUGAR 2024/05/08 0.14 Sideways Bullish, VWAP-Resist 38.65 46.50 27.05 -5.30% -2.98% -2.98% -1.55% -1.42% -2.46% -4.40% -1.50% 19.69% Range:33.4% BO: 44.85 R: 46.5 54 -60 36.60 -2.05 37.50 -1.15 37.50 -1.15 38.05 -0.60 38.10 -0.55 37.70 -0.95 36.95 -1.70 38.07 -0.58 46.26 7.61
KMSUGAR 2024/05/13 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.50 46.50 27.05 1.47% 1.60% 0.00% 1.07% 0.40% -4.27% -11.20% 19.55% 15.04% Range:33.4% BO: 44.85 R: 46.5 51 -98 38.05 0.55 38.10 0.60 37.50 0.00 37.90 0.40 37.65 0.15 35.90 -1.60 33.30 -4.20 44.83 7.33 43.14 5.64
KKCL 2024/05/09 1.94 Weak Down Neutral, VWAP-Resist 638.85 827.45 620.15 2.93% 0.41% 3.33% 3.64% 3.55% 6.59% 6.54% 8.20% 13.18% Range:13.4% BO: 737.35 R: 747.25 28 -197 657.60 18.75 641.45 2.60 660.15 21.30 662.10 23.25 661.50 22.65 680.95 42.10 680.60 41.75 691.25 52.40 723.05 84.20
KKCL 2024/05/10 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 657.60 827.45 620.15 -2.46% 0.39% 0.68% 0.59% 0.49% 3.81% 3.26% 6.47% 10.42% Range:13.1% BO: 735.35 R: 747.25 37 Bullish Engulfing -123 641.45 -16.15 660.15 2.55 662.10 4.50 661.50 3.90 660.85 3.25 682.65 25.05 679.05 21.45 700.15 42.55 726.15 68.55
KKCL 2024/05/13 0.82 Strong Down Neutral, VWAP-Resist 641.45 827.45 620.15 2.92% 3.22% 3.13% 3.02% 2.85% 5.57% -0.86% 11.21% 14.64% Range:12.9% BO: 733.55 R: 743.35 33 -116 660.15 18.70 662.10 20.65 661.50 20.05 660.85 19.40 659.70 18.25 677.20 35.75 635.95 -5.50 713.35 71.90 735.35 93.90
KKCL 2024/04/19 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 695.50 827.45 620.15 -0.35% -0.98% 0.76% 1.09% 2.42% -2.08% -7.77% -5.84% -8.56% Range:9.8% BO: 737.5 R: 759.55 43 -85 693.10 -2.40 688.70 -6.80 700.80 5.30 703.05 7.55 712.35 16.85 681.00 -14.50 641.45 -54.05 654.85 -40.65 635.95 -59.55
KKCL 2024/04/24 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.80 827.45 620.15 0.32% 1.65% 0.69% 1.65% -0.04% -8.84% -5.61% -3.37% -1.66% Range:9.8% BO: 737.5 R: 747.25 46 -73 703.05 2.25 712.35 11.55 705.65 4.85 712.35 11.55 700.50 -0.30 638.85 -61.95 661.50 -39.30 677.20 -23.60 689.20 -11.60
KKCL 2024/04/26 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 712.35 827.45 620.15 -0.94% 0.00% -1.66% -2.30% -4.40% -9.95% -7.39% -4.19% -2.96% Range:9.8% BO: 737.5 R: 747.25 50 Bullish Engulfing -7 705.65 -6.70 712.35 0.00 700.50 -11.85 696.00 -16.35 681.00 -31.35 641.45 -70.90 659.70 -52.65 682.50 -29.85 691.25 -21.10
KKCL 2024/04/29 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.65 827.45 620.15 0.95% -0.73% -1.37% -3.49% -5.55% -6.45% -6.14% -3.55% -0.78% Range:9.8% BO: 737.5 R: 747.25 48 -15 712.35 6.70 700.50 -5.15 696.00 -9.65 681.00 -24.65 666.50 -39.15 660.15 -45.50 662.35 -43.30 680.60 -25.05 700.15 -5.50
KKCL 2024/05/08 4.12 Weak Down Neutral, VWAP-Resist 658.15 827.45 620.15 -2.93% -0.08% -2.54% 0.30% 0.60% -0.50% 3.70% 5.41% 8.63% Range:10.8% BO: 737.5 R: 747.25 33 -191 638.85 -19.30 657.60 -0.55 641.45 -16.70 660.15 2.00 662.10 3.95 654.85 -3.30 682.50 24.35 693.75 35.60 714.95 56.80
KKCL 2024/05/06 2.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 681.00 827.45 620.15 -2.13% -3.36% -6.19% -3.44% -5.81% -3.13% -0.56% -1.05% 3.95% Range:7.7% BO: 737.5 R: 747.25 39 -158 666.50 -14.50 658.15 -22.85 638.85 -42.15 657.60 -23.40 641.45 -39.55 659.70 -21.30 677.20 -3.80 673.85 -7.15 707.90 26.90
KKCL 2024/05/07 1.73 Weak Down Neutral, VWAP-Support 666.50 827.45 620.15 -1.25% -4.15% -1.34% -3.76% -0.95% -0.62% 0.81% 3.41% 5.61% Range:9.6% BO: 737.5 R: 747.25 35 -221 658.15 -8.35 638.85 -27.65 657.60 -8.90 641.45 -25.05 660.15 -6.35 662.35 -4.15 671.90 5.40 689.20 22.70 703.90 37.40
KKCL 2024/04/22 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 693.10 827.45 620.15 -0.63% 1.11% 1.44% 2.78% 1.81% -3.84% -4.75% -1.75% -7.68% Range:9.8% BO: 737.5 R: 759.55 42 -118 688.70 -4.40 700.80 7.70 703.05 9.95 712.35 19.25 705.65 12.55 666.50 -26.60 660.15 -32.95 680.95 -12.15 639.90 -53.20
KKCL 2024/04/23 1.22 Strong Up Neutral, VWAP-Support 688.70 827.45 620.15 1.76% 2.08% 3.43% 2.46% 3.43% -4.44% -3.86% -0.88% -2.16% Range:9.8% BO: 737.5 R: 759.55 41 -135 700.80 12.10 703.05 14.35 712.35 23.65 705.65 16.95 712.35 23.65 658.15 -30.55 662.10 -26.60 682.65 -6.05 673.85 -14.85
KKCL 2024/04/25 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 703.05 827.45 620.15 1.32% 0.37% 1.32% -0.36% -1.00% -6.46% -6.00% -4.43% -1.32% Range:9.8% BO: 737.5 R: 747.25 46 -31 712.35 9.30 705.65 2.60 712.35 9.30 700.50 -2.55 696.00 -7.05 657.60 -45.45 660.85 -42.20 671.90 -31.15 693.75 -9.30
KKCL 2024/05/03 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 696.00 827.45 620.15 -2.16% -4.24% -5.44% -8.21% -5.52% -5.05% -1.92% -8.06% 2.38% Range:6.6% BO: 737.5 R: 747.25 44 -65 681.00 -15.00 666.50 -29.50 658.15 -37.85 638.85 -57.15 657.60 -38.40 660.85 -35.15 682.65 -13.35 639.90 -56.10 712.55 16.55
KIRLOSENG 2024/04/19 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 885.20 969.85 495.60 5.68% 6.41% 7.69% 7.78% 15.04% 14.81% 24.52% 46.33% 36.78% Range:8.2% BO: 904.7 R: 930.0 54 -38 935.50 50.30 941.90 56.70 953.25 68.05 954.05 68.85 1018.30 133.10 1016.30 131.10 1102.25 217.05 1295.30 410.10 1210.80 325.60
KIRLOSENG 2024/04/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 893.05 969.85 495.60 -0.88% 4.75% 5.47% 6.74% 6.83% 14.01% 16.72% 45.33% 47.68% Range:12.7% BO: 904.7 R: 930.0 56 36 885.20 -7.85 935.50 42.45 941.90 48.85 953.25 60.20 954.05 61.00 1018.15 125.10 1042.40 149.35 1297.85 404.80 1318.85 425.80
KIRLOSBROS 2024/05/09 1.62 Strong Up Bullish, VWAP-Resist 1333.65 1430.00 803.25 7.27% 6.83% 14.94% 26.69% 39.68% 22.79% 28.86% 36.85% 62.37% Range:18.2% BO: 1394.05 R: 1414.4 59 83 1430.55 96.90 1424.80 91.15 1532.90 199.25 1689.60 355.95 1862.90 529.25 1637.55 303.90 1718.60 384.95 1825.15 491.50 2165.50 831.85
KIRIINDUS 2024/05/09 0.55 Weak Down Neutral, VWAP-Resist 332.25 452.50 263.15 -0.20% -4.42% -4.24% -6.79% -6.94% -4.12% -8.56% 1.34% 2.02% Range:12.4% BO: 379.2 R: 390.3 37 -147 331.60 -0.65 317.55 -14.70 318.15 -14.10 309.70 -22.55 309.20 -23.05 318.55 -13.70 303.80 -28.45 336.70 4.45 338.95 6.70
KIRIINDUS 2024/05/13 1.19 Weak Down Neutral, VWAP-Resist 317.55 452.50 263.15 0.19% -2.47% -2.63% 16.45% 3.05% -1.81% -7.72% 3.43% 4.47% Range:16.3% BO: 379.2 R: 390.3 31 -141 318.15 0.60 309.70 -7.85 309.20 -8.35 369.80 52.25 327.25 9.70 311.80 -5.75 293.05 -24.50 328.45 10.90 331.75 14.20
KIRIINDUS 2024/05/10 0.66 Weak Down Neutral, VWAP-Resist 331.60 452.50 263.15 -4.24% -4.06% -6.60% -6.76% 11.52% -4.86% -8.17% -1.28% 2.19% Range:12.6% BO: 379.2 R: 390.3 36 -137 317.55 -14.05 318.15 -13.45 309.70 -21.90 309.20 -22.40 369.80 38.20 315.50 -16.10 304.50 -27.10 327.35 -4.25 338.85 7.25
KIRIINDUS 2024/05/08 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.15 452.50 263.15 -2.89% -3.08% -7.19% -7.01% -9.48% -6.80% -10.74% 0.07% 0.51% Range:10.6% BO: 379.2 R: 390.3 41 -157 332.25 -9.90 331.60 -10.55 317.55 -24.60 318.15 -24.00 309.70 -32.45 318.90 -23.25 305.40 -36.75 342.40 0.25 343.90 1.75
KIRIINDUS 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.60 452.50 263.15 -2.77% -1.85% -4.69% -4.88% -8.91% -6.12% -10.56% -12.02% -0.96% Range:10.4% BO: 379.2 R: 390.3 43 -119 338.95 -9.65 342.15 -6.45 332.25 -16.35 331.60 -17.00 317.55 -31.05 327.25 -21.35 311.80 -36.80 306.70 -41.90 345.25 -3.35
KIRIINDUS 2024/05/07 0.64 Sideways Neutral, VWAP-Resist 338.95 452.50 263.15 0.94% -1.98% -2.17% -6.31% -6.14% -6.25% -9.06% -8.63% 1.87% Range:10.6% BO: 379.2 R: 390.3 39 -186 342.15 3.20 332.25 -6.70 331.60 -7.35 317.55 -21.40 318.15 -20.80 317.75 -21.20 308.25 -30.70 309.70 -29.25 345.30 6.35
KIOCL 2024/05/09 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.25 577.35 302.80 0.53% 0.79% 2.95% 4.18% 3.64% 12.37% 4.89% 4.87% 15.25% Range:11.9% BO: 473.75 R: 0 40 -181 408.40 2.15 409.45 3.20 418.25 12.00 423.25 17.00 421.05 14.80 456.50 50.25 426.10 19.85 426.05 19.80 468.20 61.95
KIOCL 2024/05/13 0.63 Weak Down Neutral, VWAP-Support 409.45 577.35 302.80 2.15% 3.37% 2.83% 8.72% 9.70% 8.11% -4.01% 16.46% 12.02% Range:11.9% BO: 461.3 R: 473.75 41 -156 418.25 8.80 423.25 13.80 421.05 11.60 445.15 35.70 449.15 39.70 442.65 33.20 393.05 -16.40 476.85 67.40 458.65 49.20
KIOCL 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.20 577.35 302.80 3.90% 7.73% 4.71% 1.73% -5.13% -1.67% 6.61% -8.21% 7.80% Range:14.2% BO: 472.0 R: 0 47 -56 444.90 16.70 461.30 33.10 448.35 20.15 435.60 7.40 406.25 -21.95 421.05 -7.15 456.50 28.30 393.05 -35.15 461.60 33.40
KIOCL 2024/05/10 0.73 Weak Down Neutral, VWAP-Support 408.40 577.35 302.80 0.26% 2.41% 3.64% 3.10% 9.00% 10.97% 7.06% 4.86% 15.92% Range:11.9% BO: 461.3 R: 473.75 41 -226 409.45 1.05 418.25 9.85 423.25 14.85 421.05 12.65 445.15 36.75 453.20 44.80 437.25 28.85 428.25 19.85 473.40 65.00
KIMS 2024/04/18 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 389.58 471.28 354.41 -0.09% 0.76% 2.70% 4.04% 3.72% 2.26% 2.60% -2.17% -5.90% Range:6.1% BO: 415.06 R: 424.19 33 -129 389.22 -0.36 392.55 2.97 400.11 10.53 405.31 15.73 404.09 14.51 398.39 8.81 399.70 10.12 381.12 -8.46 366.58 -23.00
KIMS 2024/04/23 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.11 471.28 354.41 1.30% 0.99% 0.21% 1.35% 1.64% 1.27% -2.33% -9.01% -5.81% Range:6.2% BO: 415.06 R: 424.19 46 -27 405.31 5.20 404.09 3.98 400.96 0.85 405.53 5.42 406.67 6.56 405.21 5.10 390.77 -9.34 364.08 -36.03 376.85 -23.26
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KILITCH 2024/04/26 1.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.25 470.00 247.50 3.15% 0.96% -0.67% -1.13% -3.91% -8.80% -4.19% -3.98% -6.53% Range:11.1% BO: 389.6 R: 400.0 47 -29 370.55 11.30 362.70 3.45 356.85 -2.40 355.20 -4.05 345.20 -14.05 327.65 -31.60 344.20 -15.05 344.95 -14.30 335.80 -23.45
KILITCH 2024/04/22 1.56 Weak Down Neutral, VWAP-Support 354.65 470.00 247.50 -0.92% -2.35% -1.95% 1.30% 4.48% -4.09% -3.00% -5.02% -8.36% Range:10.7% BO: 389.6 R: 400.0 42 -71 351.40 -3.25 346.30 -8.35 347.75 -6.90 359.25 4.60 370.55 15.90 340.15 -14.50 344.00 -10.65 336.85 -17.80 325.00 -29.65
KICL 2024/05/07 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4150.55 4685.40 2464.05 5.12% 2.80% 2.67% 1.26% 3.69% 5.70% 5.45% 3.81% 14.07% Range:15.9% BO: 4512.7 R: 4685.4 51 -29 4363.05 212.50 4266.75 116.20 4261.45 110.90 4202.65 52.10 4303.80 153.25 4387.00 236.45 4376.85 226.30 4308.65 158.10 4734.45 583.90
KICL 2024/05/13 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4202.65 4685.40 2464.05 2.41% 2.27% 3.31% 4.98% 5.02% 5.91% -3.59% 5.76% 37.72% Range:15.9% BO: 4512.7 R: 4685.4 51 -126 4303.80 101.15 4298.25 95.60 4341.70 139.05 4412.00 209.35 4413.50 210.85 4450.90 248.25 4051.85 -150.80 4444.75 242.10 5788.00 1585.35
KICL 2024/05/10 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4261.45 4685.40 2464.05 -1.38% 0.99% 0.86% 1.88% 3.53% 6.82% 4.95% 2.33% 40.38% Range:15.9% BO: 4512.7 R: 4685.4 54 -82 4202.65 -58.80 4303.80 42.35 4298.25 36.80 4341.70 80.25 4412.00 150.55 4552.25 290.80 4472.20 210.75 4360.90 99.45 5982.05 1720.60
KICL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4266.75 4685.40 2464.05 -0.12% -1.50% 0.87% 0.74% 1.76% 4.35% 3.78% 0.74% 38.91% Range:15.9% BO: 4512.7 R: 4685.4 54 -12 4261.45 -5.30 4202.65 -64.10 4303.80 37.05 4298.25 31.50 4341.70 74.95 4452.40 185.65 4428.00 161.25 4298.20 31.45 5926.95 1660.20
KICL 2024/05/08 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4363.05 4685.40 2464.05 -2.21% -2.33% -3.68% -1.36% -1.49% 0.91% 2.25% -2.10% 13.20% Range:15.9% BO: 4512.7 R: 4685.4 58 3 4266.75 -96.30 4261.45 -101.60 4202.65 -160.40 4303.80 -59.25 4298.25 -64.80 4402.70 39.65 4461.15 98.10 4271.45 -91.60 4939.15 576.10
KHANDSE 2024/05/10 0.75 Sideways Neutral, VWAP-Resist 27.05 35.90 22.35 3.14% 2.03% 2.03% 6.65% 4.99% 7.39% 4.99% 9.61% 7.50% Range:13.4% BO: 31.25 R: 31.95 34 -182 27.90 0.85 27.60 0.55 27.60 0.55 28.85 1.80 28.40 1.35 29.05 2.00 28.40 1.35 29.65 2.60 29.08 2.03
KHANDSE 2024/05/09 0.55 Sideways Neutral, VWAP-Resist 27.10 35.90 22.35 -0.18% 2.95% 1.85% 1.85% 6.46% 7.01% 2.03% 8.97% 5.31% Range:13.3% BO: 31.25 R: 31.95 35 -199 27.05 -0.05 27.90 0.80 27.60 0.50 27.60 0.50 28.85 1.75 29.00 1.90 27.65 0.55 29.53 2.43 28.54 1.44
KHANDSE 2024/04/25 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 30.25 35.90 22.35 -0.99% -1.82% -1.16% -4.30% -5.45% -10.58% -6.12% -6.12% -0.33% Range:6.5% BO: 31.95 R: 0 50 -53 29.95 -0.30 29.70 -0.55 29.90 -0.35 28.95 -1.30 28.60 -1.65 27.05 -3.20 28.40 -1.85 28.40 -1.85 30.15 -0.10
KHANDSE 2024/05/07 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.40 35.90 22.35 -1.23% -4.58% -4.75% -1.76% -2.82% 2.99% 0.00% 4.75% -0.88% Range:9.1% BO: 31.95 R: 0 41 Bearish Engulfing -113 28.05 -0.35 27.10 -1.30 27.05 -1.35 27.90 -0.50 27.60 -0.80 29.25 0.85 28.40 0.00 29.75 1.35 28.15 -0.25
KHANDSE 2024/04/29 2.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.70 35.90 22.35 0.67% -2.53% -3.70% -1.01% -4.38% -7.07% -1.52% -6.90% -0.17% Range:6.5% BO: 31.95 R: 0 47 35 29.90 0.20 28.95 -0.75 28.60 -1.10 29.40 -0.30 28.40 -1.30 27.60 -2.10 29.25 -0.45 27.65 -2.05 29.65 -0.05
KHANDSE 2024/04/24 0.33 Sideways Neutral, VWAP-Resist 29.30 35.90 22.35 3.24% 2.22% 1.37% 2.05% -1.19% -7.51% -1.54% -3.24% 1.54% Range:6.5% BO: 31.95 R: 0 44 -94 30.25 0.95 29.95 0.65 29.70 0.40 29.90 0.60 28.95 -0.35 27.10 -2.20 28.85 -0.45 28.35 -0.95 29.75 0.45
KHANDSE 2024/05/08 4.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.05 35.90 22.35 -3.39% -3.57% -0.53% -1.60% -1.60% 2.50% -2.14% 7.49% -0.07% Range:10.2% BO: 31.25 R: 31.95 39 3 Outside Down -181 27.10 -0.95 27.05 -1.00 27.90 -0.15 27.60 -0.45 27.60 -0.45 28.75 0.70 27.45 -0.60 30.15 2.10 28.03 -0.02
KHANDSE 2024/05/02 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.95 35.90 22.35 -1.21% 1.55% -1.90% -3.11% -6.39% -0.35% 0.17% -2.76% 0.48% Range:7.4% BO: 31.95 R: 0 42 -135 28.60 -0.35 29.40 0.45 28.40 -0.55 28.05 -0.90 27.10 -1.85 28.85 -0.10 29.00 0.05 28.15 -0.80 29.09 0.14
KHANDSE 2024/04/19 0.38 Sideways Neutral, VWAP-Resist 29.45 35.90 22.35 -0.68% -0.68% -0.51% 2.72% 1.70% -0.17% -5.26% -2.38% -4.41% Range:6.2% BO: 32.15 R: 0 44 -109 29.25 -0.20 29.25 -0.20 29.30 -0.15 30.25 0.80 29.95 0.50 29.40 -0.05 27.90 -1.55 28.75 -0.70 28.15 -1.30
KHANDSE 2024/04/22 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.25 35.90 22.35 0.00% 0.17% 3.42% 2.39% 1.54% -2.91% -5.64% -0.85% -7.01% Range:6.5% BO: 32.15 R: 0 44 -80 29.25 0.00 29.30 0.05 30.25 1.00 29.95 0.70 29.70 0.45 28.40 -0.85 27.60 -1.65 29.00 -0.25 27.20 -2.05
KHANDSE 2024/04/23 0.18 Sideways Neutral, VWAP-Resist 29.25 35.90 22.35 0.17% 3.42% 2.39% 1.54% 2.22% -4.10% -5.64% -0.68% -2.56% Range:6.5% BO: 31.95 R: 0 44 -108 29.30 0.05 30.25 1.00 29.95 0.70 29.70 0.45 29.90 0.65 28.05 -1.20 27.60 -1.65 29.05 -0.20 28.50 -0.75
KHANDSE 2024/05/03 0.78 Sideways Neutral, VWAP-Resist 28.60 35.90 22.35 2.80% -0.70% -1.92% -5.24% -5.42% -0.70% 1.57% -4.90% 3.92% Range:8.5% BO: 31.95 R: 0 40 -168 29.40 0.80 28.40 -0.20 28.05 -0.55 27.10 -1.50 27.05 -1.55 28.40 -0.20 29.05 0.45 27.20 -1.40 29.72 1.12
KHANDSE 2024/04/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.00 35.90 22.35 -1.83% -2.50% -2.50% -2.33% 0.83% -4.67% -9.83% -2.50% -5.33% Range:6.2% BO: 32.15 R: 0 47 -52 29.45 -0.55 29.25 -0.75 29.25 -0.75 29.30 -0.70 30.25 0.25 28.60 -1.40 27.05 -2.95 29.25 -0.75 28.40 -1.60
KHANDSE 2024/04/26 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.95 35.90 22.35 -0.83% -0.17% -3.34% -4.51% -1.84% -6.84% -5.01% -8.35% -1.40% Range:6.5% BO: 31.95 R: 0 48 26 29.70 -0.25 29.90 -0.05 28.95 -1.00 28.60 -1.35 29.40 -0.55 27.90 -2.05 28.45 -1.50 27.45 -2.50 29.53 -0.42
KHANDSE 2024/05/06 0.67 Sideways Neutral, 20EMA-Resist 29.40 35.90 22.35 -3.40% -4.59% -7.82% -7.99% -5.10% -3.23% -3.57% -3.06% 0.14% Range:8.5% BO: 31.95 R: 0 46 -34 28.40 -1.00 28.05 -1.35 27.10 -2.30 27.05 -2.35 27.90 -1.50 28.45 -0.95 28.35 -1.05 28.50 -0.90 29.44 0.04
KHAITANLTD 2024/05/10 1.98 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.05 95.25 53.00 0.83% 0.45% -0.45% -2.88% -2.35% 1.89% 10.98% 18.35% 22.92% Range:8.8% BO: 70.1 R: 72.0 48 -64 66.60 0.55 66.35 0.30 65.75 -0.30 64.15 -1.90 64.50 -1.55 67.30 1.25 73.30 7.25 78.17 12.12 81.19 15.14
KHAICHEM 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 70.95 96.25 61.50 -0.85% -2.18% -3.31% -3.59% -1.48% -0.21% -4.23% -7.05% 8.33% Range:7.4% BO: 76.15 R: 77.85 45 3 Outside Down -118 70.35 -0.60 69.40 -1.55 68.60 -2.35 68.40 -2.55 69.90 -1.05 70.80 -0.15 67.95 -3.00 65.95 -5.00 76.86 5.91
KHAICHEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.55 96.25 61.50 -0.84% -1.68% -3.00% -4.12% -4.40% -1.89% -4.05% -10.55% -4.64% Range:10.6% BO: 76.15 R: 77.85 46 Bearish Engulfing -78 70.95 -0.60 70.35 -1.20 69.40 -2.15 68.60 -2.95 68.40 -3.15 70.20 -1.35 68.65 -2.90 64.00 -7.55 68.23 -3.32
KHAICHEM 2024/05/13 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 69.90 96.25 61.50 -0.79% -0.64% -0.64% 0.43% 1.29% -2.79% -12.95% -5.04% 4.62% Range:10.2% BO: 76.15 R: 77.85 44 -84 69.35 -0.55 69.45 -0.45 69.45 -0.45 70.20 0.30 70.80 0.90 67.95 -1.95 60.85 -9.05 66.38 -3.52 73.13 3.23
KHAICHEM 2024/05/07 0.36 Sideways Neutral, VWAP-Resist 70.35 96.25 61.50 -1.35% -2.49% -2.77% -0.64% -1.42% 0.14% -3.20% -5.97% 10.53% Range:7.6% BO: 76.15 R: 77.85 44 -141 69.40 -0.95 68.60 -1.75 68.40 -1.95 69.90 -0.45 69.35 -1.00 70.45 0.10 68.10 -2.25 66.15 -4.20 77.76 7.41
KHAICHEM 2024/05/09 0.48 Sideways Neutral, VWAP-Resist 68.60 96.25 61.50 -0.29% 1.90% 1.09% 1.24% 1.24% 3.06% -4.45% -4.59% 9.26% Range:9.9% BO: 76.15 R: 77.85 40 -141 68.40 -0.20 69.90 1.30 69.35 0.75 69.45 0.85 69.45 0.85 70.70 2.10 65.55 -3.05 65.45 -3.15 74.95 6.35
KHAICHEM 2024/05/10 0.39 Sideways Neutral, VWAP-Resist 68.40 96.25 61.50 2.19% 1.39% 1.54% 1.54% 2.63% 0.37% -5.12% -4.71% 8.19% Range:10.2% BO: 76.15 R: 77.85 39 -124 69.90 1.50 69.35 0.95 69.45 1.05 69.45 1.05 70.20 1.80 68.65 0.25 64.90 -3.50 65.18 -3.22 74.00 5.60
KHAICHEM 2024/05/08 0.48 Sideways Neutral, VWAP-Resist 69.40 96.25 61.50 -1.15% -1.44% 0.72% -0.07% 0.07% 0.00% -6.20% -2.64% 7.78% Range:8.9% BO: 76.15 R: 77.85 42 -144 68.60 -0.80 68.40 -1.00 69.90 0.50 69.35 -0.05 69.45 0.05 69.40 0.00 65.10 -4.30 67.57 -1.83 74.80 5.40
KHADIM 2024/05/06 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.05 424.85 289.85 6.29% 8.12% 5.41% 3.50% 5.50% 4.78% -6.30% -6.03% -0.88% Range:10.9% BO: 366.1 R: 370.0 47 -45 362.50 21.45 368.75 27.70 359.50 18.45 353.00 11.95 359.80 18.75 357.35 16.30 319.55 -21.50 320.50 -20.55 338.05 -3.00
KFINTECH 2024/04/19 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 615.80 731.65 425.55 1.86% 4.35% 6.42% 7.30% 12.61% 26.73% 21.92% 23.41% 7.77% Range:9.8% BO: 647.95 R: 673.75 46 -83 627.25 11.45 642.60 26.80 655.35 39.55 660.75 44.95 693.45 77.65 780.40 164.60 750.80 135.00 759.95 144.15 663.65 47.85
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KEYFINSERV 2024/04/22 0.10 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 175.60 220.00 108.90 4.98% 8.54% 6.21% 5.10% 3.05% -3.19% -4.16% -0.43% -6.09% Range:33.8% BO: 216.0 R: 220.0 51 -31 184.35 8.75 190.60 15.00 186.50 10.90 184.55 8.95 180.95 5.35 170.00 -5.60 168.30 -7.30 174.85 -0.75 164.90 -10.70
KEYFINSERV 2024/04/25 0.07 Strong Up Bullish, VWAP-Resist 186.50 220.00 108.90 -1.05% -2.98% -2.65% -0.80% -4.69% -7.77% -8.85% -8.74% -10.47% Range:33.3% BO: 216.0 R: 220.0 55 2 184.55 -1.95 180.95 -5.55 181.55 -4.95 185.00 -1.50 177.75 -8.75 172.00 -14.50 170.00 -16.50 170.20 -16.30 166.98 -19.52
KEYFINSERV 2024/05/03 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.75 220.00 108.90 -2.53% -4.36% -0.48% -0.42% -3.23% -4.36% 2.33% -7.23% -2.08% Range:28.7% BO: 216.0 R: 220.0 49 -67 173.25 -4.50 170.00 -7.75 176.90 -0.85 177.00 -0.75 172.00 -5.75 170.00 -7.75 181.90 4.15 164.90 -12.85 174.05 -3.70
KEYFINSERV 2024/05/08 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 176.90 220.00 108.90 0.06% -2.77% -5.65% -4.86% -3.28% -4.80% -7.91% -5.61% -0.46% Range:23.1% BO: 216.0 R: 220.0 49 -75 177.00 0.10 172.00 -4.90 166.90 -10.00 168.30 -8.60 171.10 -5.80 168.40 -8.50 162.90 -14.00 166.98 -9.92 176.08 -0.82
KEYFINSERV 2024/05/06 0.04 Sideways Bullish, 50MA-Support, VWAP-Resist 173.25 220.00 108.90 -1.88% 2.11% 2.16% -0.72% -3.67% 0.63% 0.00% -5.02% 0.17% Range:24.1% BO: 216.0 R: 220.0 46 -137 170.00 -3.25 176.90 3.65 177.00 3.75 172.00 -1.25 166.90 -6.35 174.35 1.10 173.25 0.00 164.55 -8.70 173.55 0.30
KEYFINSERV 2024/04/24 0.33 Weak Up Bullish, VWAP-Support 190.60 220.00 108.90 -2.15% -3.17% -5.06% -4.75% -2.94% -7.14% -8.18% -9.10% -11.36% Range:33.3% BO: 216.0 R: 220.0 58 8 186.50 -4.10 184.55 -6.05 180.95 -9.65 181.55 -9.05 185.00 -5.60 177.00 -13.60 175.00 -15.60 173.25 -17.35 168.95 -21.65
KEYFINSERV 2024/04/26 0.04 Strong Up Bullish, VWAP-Resist 184.55 220.00 108.90 -1.95% -1.63% 0.24% -3.68% -6.12% -9.56% -5.53% -11.73% -12.61% Range:33.3% BO: 216.0 R: 220.0 54 -29 180.95 -3.60 181.55 -3.00 185.00 0.45 177.75 -6.80 173.25 -11.30 166.90 -17.65 174.35 -10.20 162.90 -21.65 161.27 -23.28
KEYFINSERV 2024/04/23 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.35 220.00 108.90 3.39% 1.17% 0.11% -1.84% -1.52% -4.04% -7.19% -1.33% -10.74% Range:33.3% BO: 216.0 R: 220.0 55 -21 190.60 6.25 186.50 2.15 184.55 0.20 180.95 -3.40 181.55 -2.80 176.90 -7.45 171.10 -13.25 181.90 -2.45 164.55 -19.80
KEYFINSERV 2024/04/29 0.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 180.95 220.00 108.90 0.33% 2.24% -1.77% -4.26% -6.05% -6.99% -6.44% -8.12% -6.42% Range:33.3% BO: 216.0 R: 220.0 52 -45 181.55 0.60 185.00 4.05 177.75 -3.20 173.25 -7.70 170.00 -10.95 168.30 -12.65 169.30 -11.65 166.25 -14.70 169.33 -11.62
KEYFINSERV 2024/05/02 0.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.00 220.00 108.90 -3.92% -6.35% -8.11% -4.38% -4.32% -5.41% -5.49% -11.76% -9.03% Range:33.3% BO: 216.0 R: 220.0 54 -19 177.75 -7.25 173.25 -11.75 170.00 -15.00 176.90 -8.10 177.00 -8.00 175.00 -10.00 174.85 -10.15 163.25 -21.75 168.30 -16.70
KEYFINSERV 2024/05/07 0.09 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 170.00 220.00 108.90 4.06% 4.12% 1.18% -1.82% -1.00% -0.41% 0.12% -0.62% 2.94% Range:24.1% BO: 216.0 R: 220.0 44 -191 176.90 6.90 177.00 7.00 172.00 2.00 166.90 -3.10 168.30 -1.70 169.30 -0.70 170.20 0.20 168.95 -1.05 174.99 4.99
KEYFINSERV 2024/04/30 0.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 181.55 220.00 108.90 1.90% -2.09% -4.57% -6.36% -2.56% -5.76% -7.24% -5.37% -5.76% Range:33.3% BO: 216.0 R: 220.0 52 -47 185.00 3.45 177.75 -3.80 173.25 -8.30 170.00 -11.55 176.90 -4.65 171.10 -10.45 168.40 -13.15 171.80 -9.75 171.10 -10.45
KEYFINSERV 2024/04/19 0.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.00 220.00 108.90 -0.79% 4.15% 7.68% 5.37% 4.27% -2.12% -5.71% -4.86% -7.77% Range:33.8% BO: 216.0 R: 220.0 51 -19 175.60 -1.40 184.35 7.35 190.60 13.60 186.50 9.50 184.55 7.55 173.25 -3.75 166.90 -10.10 168.40 -8.60 163.25 -13.75
KESORAMIND 2024/05/09 2.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.75 185.85 71.30 -0.09% 0.43% 1.14% 0.80% 1.91% 6.77% 2.90% 13.10% 9.93% Range:8.7% BO: 183.3 R: 185.85 52 -21 175.60 -0.15 176.50 0.75 177.75 2.00 177.15 1.40 179.10 3.35 187.65 11.90 180.85 5.10 198.77 23.02 193.21 17.46
KESORAMIND 2024/04/24 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.10 183.30 71.30 0.29% 0.98% 3.99% 4.11% 5.28% 0.95% 2.87% 7.52% 8.44% Range:8.7% BO: 176.45 R: 183.3 59 21 174.60 0.50 175.80 1.70 181.05 6.95 181.25 7.15 183.30 9.20 175.75 1.65 179.10 5.00 187.20 13.10 188.80 14.70
KESORAMIND 2024/05/10 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 175.60 185.85 71.30 0.51% 1.22% 0.88% 1.99% 2.73% 6.24% 7.74% 13.74% 10.63% Range:8.7% BO: 183.3 R: 185.85 52 -36 176.50 0.90 177.75 2.15 177.15 1.55 179.10 3.50 180.40 4.80 186.55 10.95 189.20 13.60 199.73 24.13 194.26 18.66
KESORAMIND 2024/04/23 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.55 183.30 71.30 1.49% 1.78% 2.48% 5.54% 5.65% 2.10% 3.26% 8.74% 5.74% Range:9.5% BO: 176.45 R: 183.3 54 -31 174.10 2.55 174.60 3.05 175.80 4.25 181.05 9.50 181.25 9.70 175.15 3.60 177.15 5.60 186.55 15.00 181.40 9.85
KESORAMIND 2024/04/18 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.30 183.30 71.30 0.18% 2.36% 2.54% 4.06% 4.36% 8.46% 4.96% 8.22% 13.09% Range:9.5% BO: 176.45 R: 183.3 43 -109 167.60 0.30 171.25 3.95 171.55 4.25 174.10 6.80 174.60 7.30 181.45 14.15 175.60 8.30 181.05 13.75 189.20 21.90
KESORAMIND 2024/05/13 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.50 185.85 71.30 0.71% 0.37% 1.47% 2.21% 1.84% 6.06% 0.88% 14.14% 13.54% Range:8.7% BO: 183.3 R: 185.85 54 -26 177.75 1.25 177.15 0.65 179.10 2.60 180.40 3.90 179.75 3.25 187.20 10.70 178.05 1.55 201.45 24.95 200.40 23.90
KESORAMIND 2024/04/19 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.60 183.30 71.30 2.18% 2.36% 3.88% 4.18% 4.89% 7.13% 5.31% 10.56% 6.24% Range:9.5% BO: 176.45 R: 183.3 44 Bullish Engulfing -139 171.25 3.65 171.55 3.95 174.10 6.50 174.60 7.00 175.80 8.20 179.55 11.95 176.50 8.90 185.30 17.70 178.05 10.45
KESORAMIND 2024/04/22 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.25 183.30 71.30 0.18% 1.66% 1.96% 2.66% 5.72% 3.27% 3.80% 9.58% 5.14% Range:9.5% BO: 176.45 R: 183.3 53 3 Outside Up -52 171.55 0.30 174.10 2.85 174.60 3.35 175.80 4.55 181.05 9.80 176.85 5.60 177.75 6.50 187.65 16.40 180.05 8.80
KERNEX 2024/04/19 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.60 721.00 495.00 -1.19% -1.78% -0.10% -0.65% -2.06% -8.47% -12.84% -16.25% -31.00% Range:9.4% BO: 604.45 R: 632.65 38 -108 541.10 -6.50 537.85 -9.75 547.05 -0.55 544.05 -3.55 536.30 -11.30 501.20 -46.40 477.30 -70.30 458.60 -89.00 377.85 -169.75
KERNEX 2024/04/18 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 562.85 721.00 495.00 -2.71% -3.86% -4.44% -2.81% -3.34% -6.32% -12.93% -17.74% -29.42% Range:10.0% BO: 604.45 R: 632.65 42 3 Outside Up -64 547.60 -15.25 541.10 -21.75 537.85 -25.00 547.05 -15.80 544.05 -18.80 527.30 -35.55 490.10 -72.75 463.00 -99.85 397.25 -165.60
KERNEX 2024/05/08 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 498.90 721.00 457.25 -4.12% -1.76% -4.33% -6.49% -5.83% -8.08% -19.09% -28.85% -7.71% Range:20.4% BO: 599.65 R: 632.65 34 -174 478.35 -20.55 490.10 -8.80 477.30 -21.60 466.50 -32.40 469.80 -29.10 458.60 -40.30 403.65 -95.25 354.95 -143.95 460.45 -38.45
KERNEX 2024/05/06 2.35 Strong Down Neutral, VWAP-Resist 501.20 721.00 495.00 -4.80% -0.46% -4.56% -2.21% -4.77% -5.28% -10.76% -24.81% -14.92% Range:17.1% BO: 604.45 R: 632.65 28 -199 477.15 -24.05 498.90 -2.30 478.35 -22.85 490.10 -11.10 477.30 -23.90 474.75 -26.45 447.25 -53.95 376.85 -124.35 426.40 -74.80
KERNEX 2024/05/10 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 490.10 721.00 457.25 -2.61% -4.82% -4.14% -6.44% -3.68% -5.51% -18.95% -27.20% -15.20% Range:19.2% BO: 590.45 R: 609.8 34 -100 477.30 -12.80 466.50 -23.60 469.80 -20.30 458.55 -31.55 472.05 -18.05 463.10 -27.00 397.25 -92.85 356.80 -133.30 415.60 -74.50
KERNEX 2024/04/24 1.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 547.05 721.00 495.00 -0.55% -1.97% -2.50% -3.44% -3.94% -12.56% -16.18% -18.24% -32.10% Range:11.0% BO: 604.45 R: 632.65 40 -81 544.05 -3.00 536.30 -10.75 533.40 -13.65 528.25 -18.80 525.50 -21.55 478.35 -68.70 458.55 -88.50 447.25 -99.80 371.45 -175.60
KERNEX 2024/04/22 3.00 Weak Down Neutral, VWAP-Resist 541.10 721.00 495.00 -0.60% 1.10% 0.55% -0.89% -1.42% -11.82% -13.79% -11.14% -33.66% Range:10.5% BO: 604.45 R: 632.65 37 -149 537.85 -3.25 547.05 5.95 544.05 2.95 536.30 -4.80 533.40 -7.70 477.15 -63.95 466.50 -74.60 480.80 -60.30 358.95 -182.15
KERNEX 2024/04/25 0.63 Strong Down Neutral, VWAP-Resist 544.05 721.00 495.00 -1.42% -1.96% -2.90% -3.41% -3.08% -9.92% -13.23% -21.90% -34.76% Range:11.0% BO: 604.45 R: 632.65 39 -81 536.30 -7.75 533.40 -10.65 528.25 -15.80 525.50 -18.55 527.30 -16.75 490.10 -53.95 472.05 -72.00 424.90 -119.15 354.95 -189.10
KERNEX 2024/04/30 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 528.25 721.00 495.00 -0.52% -0.18% -5.12% -9.67% -5.56% -11.06% -13.19% -24.80% -29.45% Range:12.6% BO: 604.45 R: 632.65 34 -102 525.50 -2.75 527.30 -0.95 501.20 -27.05 477.15 -51.10 498.90 -29.35 469.80 -58.45 458.60 -69.65 397.25 -131.00 372.70 -155.55
KERNEX 2024/05/09 0.90 Strong Down Neutral, VWAP-Resist 478.35 721.00 457.25 2.46% -0.22% -2.48% -1.79% -4.14% 0.51% -14.15% -28.95% -8.55% Range:20.4% BO: 599.65 R: 609.8 30 -132 490.10 11.75 477.30 -1.05 466.50 -11.85 469.80 -8.55 458.55 -19.80 480.80 2.45 410.65 -67.70 339.85 -138.50 437.45 -40.90
KERNEX 2024/05/07 2.21 Strong Down Neutral, VWAP-Resist 477.15 721.00 476.15 4.56% 0.25% 2.71% 0.03% -2.23% -2.97% -10.95% -22.15% -6.17% Range:21.1% BO: 604.45 R: 632.65 23 -228 498.90 21.75 478.35 1.20 490.10 12.95 477.30 0.15 466.50 -10.65 463.00 -14.15 424.90 -52.25 371.45 -105.70 447.70 -29.45
KERNEX 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 527.30 721.00 495.00 -4.95% -9.51% -5.39% -9.28% -7.05% -10.48% -12.18% -31.93% -22.99% Range:13.1% BO: 604.45 R: 632.65 35 -104 501.20 -26.10 477.15 -50.15 498.90 -28.40 478.35 -48.95 490.10 -37.20 472.05 -55.25 463.10 -64.20 358.95 -168.35 406.10 -121.20
KERNEX 2024/04/26 0.81 Strong Down Neutral, VWAP-Resist 536.30 721.00 495.00 -0.54% -1.50% -2.01% -1.68% -6.54% -11.00% -11.48% -24.73% -36.63% Range:11.3% BO: 604.45 R: 632.65 37 -89 533.40 -2.90 528.25 -8.05 525.50 -10.80 527.30 -9.00 501.20 -35.10 477.30 -59.00 474.75 -61.55 403.65 -132.65 339.85 -196.45
KERNEX 2024/05/02 1.00 Strong Down Neutral, VWAP-Resist 525.50 721.00 495.00 0.34% -4.62% -9.20% -5.06% -8.97% -12.74% -8.51% -28.10% -26.39% Range:13.1% BO: 604.45 R: 632.65 34 -131 527.30 1.80 501.20 -24.30 477.15 -48.35 498.90 -26.60 478.35 -47.15 458.55 -66.95 480.80 -44.70 377.85 -147.65 386.80 -138.70
KERNEX 2024/04/29 1.08 Strong Down Neutral, VWAP-Resist 533.40 721.00 495.00 -0.97% -1.48% -1.14% -6.04% -10.55% -12.54% -13.20% -23.01% -33.11% Range:11.8% BO: 604.45 R: 632.65 36 -102 528.25 -5.15 525.50 -7.90 527.30 -6.10 501.20 -32.20 477.15 -56.25 466.50 -66.90 463.00 -70.40 410.65 -122.75 356.80 -176.60
KERNEX 2024/04/23 1.21 Weak Down Neutral, VWAP-Resist 537.85 721.00 495.00 1.71% 1.15% -0.29% -0.83% -1.78% -7.24% -12.65% -13.90% -29.93% Range:11.0% BO: 604.45 R: 632.65 36 -123 547.05 9.20 544.05 6.20 536.30 -1.55 533.40 -4.45 528.25 -9.60 498.90 -38.95 469.80 -68.05 463.10 -74.75 376.85 -161.00
KELLTONTEC 2024/05/13 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.50 128.40 72.50 1.85% 2.22% 3.33% 2.49% 1.27% -0.79% -6.30% 7.49% 13.75% Range:7.8% BO: 102.45 R: 105.15 34 -140 96.25 1.75 96.60 2.10 97.65 3.15 96.85 2.35 95.70 1.20 93.75 -0.75 88.55 -5.95 101.58 7.08 107.49 12.99
KELLTONTEC 2024/04/23 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.85 128.40 72.50 0.65% -0.35% 1.10% 2.10% 1.10% -1.55% -3.25% -6.01% -4.11% Range:8.0% BO: 105.6 R: 107.65 45 -34 100.50 0.65 99.50 -0.35 100.95 1.10 101.95 2.10 100.95 1.10 98.30 -1.55 96.60 -3.25 93.85 -6.00 95.75 -4.10
KELLTONTEC 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.50 128.40 72.50 -1.00% 0.45% 1.44% 0.45% 0.15% -4.28% -2.84% -6.72% -2.49% Range:8.0% BO: 105.6 R: 107.65 47 -18 99.50 -1.00 100.95 0.45 101.95 1.45 100.95 0.45 100.65 0.15 96.20 -4.30 97.65 -2.85 93.75 -6.75 98.00 -2.50
KELLTONTEC 2024/05/07 0.60 Sideways Neutral, VWAP-Support 98.00 128.40 72.50 0.31% -1.84% -1.94% -3.57% -1.79% -2.19% -5.20% 0.00% 12.61% Range:8.0% BO: 105.6 R: 107.65 42 -127 98.30 0.30 96.20 -1.80 96.10 -1.90 94.50 -3.50 96.25 -1.75 95.85 -2.15 92.90 -5.10 98.00 0.00 110.36 12.36
KELLTONTEC 2024/04/25 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.50 128.40 72.50 1.46% 2.46% 1.46% 1.16% -0.25% -3.42% -2.66% -6.63% -1.29% Range:8.0% BO: 105.6 R: 107.65 45 Bearish Engulfing -37 100.95 1.45 101.95 2.45 100.95 1.45 100.65 1.15 99.25 -0.25 96.10 -3.40 96.85 -2.65 92.90 -6.60 98.22 -1.28
KELLTONTEC 2024/05/10 0.44 Sideways Neutral, VWAP-Support 96.10 128.40 72.50 -1.66% 0.16% 0.52% 1.61% 0.78% -2.34% -1.51% 7.87% 13.41% Range:7.9% BO: 104.3 R: 105.7 37 3 Outside Down -159 94.50 -1.60 96.25 0.15 96.60 0.50 97.65 1.55 96.85 0.75 93.85 -2.25 94.65 -1.45 103.66 7.56 108.99 12.89
KELLTONTEC 2024/05/09 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.20 128.40 72.50 -0.10% -1.77% 0.05% 0.42% 1.51% -1.82% 0.26% 6.95% 14.09% Range:8.1% BO: 104.65 R: 106.75 38 Bearish Engulfing -133 96.10 -0.10 94.50 -1.70 96.25 0.05 96.60 0.40 97.65 1.45 94.45 -1.75 96.45 0.25 102.89 6.69 109.75 13.55
KELLTONTEC 2024/04/22 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.40 128.40 72.50 0.45% 1.11% 0.10% 1.56% 2.57% -1.41% -3.17% -4.98% -5.99% Range:8.0% BO: 105.6 R: 107.65 44 -64 99.85 0.45 100.50 1.10 99.50 0.10 100.95 1.55 101.95 2.55 98.00 -1.40 96.25 -3.15 94.45 -4.95 93.45 -5.95
KELLTONTEC 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 98.40 128.40 72.50 1.02% 1.47% 2.13% 1.12% 2.59% -0.56% -3.96% -2.95% -10.01% Range:8.0% BO: 105.6 R: 107.9 42 -102 99.40 1.00 99.85 1.45 100.50 2.10 99.50 1.10 100.95 2.55 97.85 -0.55 94.50 -3.90 95.50 -2.90 88.55 -9.85
KELLTONTEC 2024/05/08 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 128.40 72.50 -2.14% -2.24% -3.87% -2.09% -1.73% -2.85% -6.51% -0.08% 14.35% Range:7.2% BO: 104.65 R: 107.65 43 -86 96.20 -2.10 96.10 -2.20 94.50 -3.80 96.25 -2.05 96.60 -1.70 95.50 -2.80 91.90 -6.40 98.22 -0.08 112.41 14.11
KELLTONTEC 2024/04/18 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.55 128.40 72.50 -0.15% 0.86% 1.32% 1.98% 0.96% 0.71% -2.49% -2.74% -3.96% Range:9.3% BO: 107.15 R: 109.75 42 -61 98.40 -0.15 99.40 0.85 99.85 1.30 100.50 1.95 99.50 0.95 99.25 0.70 96.10 -2.45 95.85 -2.70 94.65 -3.90
KEI 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 3892.85 4117.00 2321.10 -2.43% -1.49% -3.07% -1.32% 0.92% 7.09% 7.15% 5.04% 20.48% Range:13.7% BO: 4016.75 R: 4117.0 57 50 3798.15 -94.70 3834.75 -58.10 3773.35 -119.50 3841.65 -51.20 3928.50 35.65 4168.80 275.95 4171.15 278.30 4089.10 196.25 4690.30 797.45
KEI 2024/05/06 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3798.15 4117.00 2321.10 0.96% -0.65% 1.15% 3.43% 2.81% 8.83% 9.05% 8.89% 16.78% Range:13.7% BO: 4016.75 R: 4117.0 52 -81 3834.75 36.60 3773.35 -24.80 3841.65 43.50 3928.50 130.35 3905.05 106.90 4133.50 335.35 4142.05 343.90 4135.90 337.75 4435.35 637.20
KEI 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3995.60 4117.00 2321.10 0.09% -2.57% -4.94% -4.03% -5.56% 1.37% 7.28% 5.30% 20.78% Range:13.9% BO: 4016.75 R: 4117.0 63 80 3999.00 3.40 3892.85 -102.75 3798.15 -197.45 3834.75 -160.85 3773.35 -222.25 4050.30 54.70 4286.30 290.70 4207.55 211.95 4825.90 830.30
KEI 2024/05/02 0.75 Strong Up Bullish, VWAP-Resist 3999.00 4117.00 2321.10 -2.65% -5.02% -4.11% -5.64% -3.93% 6.24% 7.14% 1.75% 20.02% Range:13.9% BO: 4016.75 R: 4117.0 63 113 3892.85 -106.15 3798.15 -200.85 3834.75 -164.25 3773.35 -225.65 3841.65 -157.35 4248.65 249.65 4284.35 285.35 4068.90 69.90 4799.70 800.70
KEI 2024/05/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 3834.75 4117.00 2321.10 -1.60% 0.18% 2.44% 1.83% 6.04% 8.49% 9.73% 10.07% 15.32% Range:13.7% BO: 4016.75 R: 4117.0 53 -81 3773.35 -61.40 3841.65 6.90 3928.50 93.75 3905.05 70.30 4066.55 231.80 4160.50 325.75 4207.95 373.20 4220.90 386.15 4422.25 587.50
KEI 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 3846.10 4117.00 2321.10 3.89% 3.98% 1.22% -1.25% -0.30% 5.73% 8.17% 6.60% 21.13% Range:13.9% BO: 4016.75 R: 4117.0 57 8 3995.60 149.50 3999.00 152.90 3892.85 46.75 3798.15 -47.95 3834.75 -11.35 4066.55 220.45 4160.50 314.40 4099.80 253.70 4658.95 812.85
KEI 2024/05/08 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3773.35 4117.00 2321.10 1.81% 4.11% 3.49% 7.77% 7.34% 13.59% 8.58% 21.00% 20.75% Range:11.0% BO: 4016.75 R: 4117.0 50 Bearish Engulfing -105 3841.65 68.30 3928.50 155.15 3905.05 131.70 4066.55 293.20 4050.30 276.95 4286.30 512.95 4097.05 323.70 4565.70 792.35 4556.45 783.10
KEI 2024/05/09 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3841.65 4117.00 2321.10 2.26% 1.65% 5.85% 5.43% 10.59% 11.52% 6.72% 17.22% 16.43% Range:11.0% BO: 4016.75 R: 4117.0 54 -54 3928.50 86.85 3905.05 63.40 4066.55 224.90 4050.30 208.65 4248.65 407.00 4284.35 442.70 4099.80 258.15 4503.30 661.65 4472.85 631.20
KEI 2024/05/13 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 3905.05 4117.00 2321.10 4.14% 3.72% 8.80% 6.75% 5.85% 6.07% 4.20% 23.58% 13.20% Range:7.9% BO: 4016.75 R: 4117.0 56 -15 4066.55 161.50 4050.30 145.25 4248.65 343.60 4168.80 263.75 4133.50 228.45 4142.05 237.00 4068.90 163.85 4825.90 920.85 4420.40 515.35
KEI 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3928.50 4117.00 2321.10 -0.60% 3.51% 3.10% 8.15% 6.12% 6.18% 7.10% 18.59% 14.55% Range:7.9% BO: 4016.75 R: 4117.0 57 4 3905.05 -23.45 4066.55 138.05 4050.30 121.80 4248.65 320.15 4168.80 240.30 4171.15 242.65 4207.55 279.05 4658.95 730.45 4500.00 571.50
KEC 2024/05/08 2.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.00 838.85 550.05 -0.14% -1.76% -2.69% -2.32% 3.22% 6.52% 2.66% 9.78% 17.84% Range:9.5% BO: 769.75 R: 838.85 53 Bearish Engulfing 68 736.00 -1.00 724.00 -13.00 717.15 -19.85 719.90 -17.10 760.75 23.75 785.05 48.05 756.60 19.60 809.05 72.05 868.45 131.45
KEC 2024/04/24 0.17 Weak Down Bullish, VWAP-Support, BullCross-VWAP 738.60 838.85 550.05 -0.65% -1.69% -0.96% 1.38% 0.95% -0.35% 5.55% 2.67% 4.03% Range:15.0% BO: 769.75 R: 838.85 56 0 733.80 -4.80 726.15 -12.45 731.50 -7.10 748.80 10.20 745.60 7.00 736.00 -2.60 779.60 41.00 758.35 19.75 768.35 29.75
KEC 2024/04/18 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.30 838.85 550.05 -0.63% 5.10% 4.63% 5.32% 4.63% 7.22% 3.24% 14.02% 10.51% Range:15.0% BO: 769.75 R: 838.85 46 -68 696.85 -4.45 737.05 35.75 733.75 32.45 738.60 37.30 733.80 32.50 751.90 50.60 724.00 22.70 799.60 98.30 775.00 73.70
KEC 2024/04/22 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.05 838.85 550.05 -0.45% 0.21% -0.44% -1.48% -0.75% 0.45% -2.33% 5.87% -2.33% Range:15.0% BO: 769.75 R: 838.85 56 -28 733.75 -3.30 738.60 1.55 733.80 -3.25 726.15 -10.90 731.50 -5.55 740.35 3.30 719.90 -17.15 780.35 43.30 719.90 -17.15
KEC 2024/04/23 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 733.75 838.85 550.05 0.66% 0.01% -1.04% -0.31% 2.05% 0.44% 3.68% 5.25% 5.06% Range:15.0% BO: 769.75 R: 838.85 55 -13 738.60 4.85 733.80 0.05 726.15 -7.60 731.50 -2.25 748.80 15.05 737.00 3.25 760.75 27.00 772.30 38.55 770.85 37.10
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.00 838.85 550.05 -0.95% -0.57% 5.08% 7.68% 9.20% 6.67% 7.04% 14.34% 18.40% Range:8.8% BO: 764.4 R: 779.7 48 -87 717.15 -6.85 719.90 -4.10 760.75 36.75 779.60 55.60 790.60 66.60 772.30 48.30 775.00 51.00 827.85 103.85 857.25 133.25
KEC 2024/04/19 0.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 696.85 838.85 550.05 5.77% 5.30% 5.99% 5.30% 4.20% 7.91% 2.91% 12.66% 0.01% Range:15.0% BO: 769.75 R: 838.85 45 -85 737.05 40.20 733.75 36.90 738.60 41.75 733.80 36.95 726.15 29.30 752.00 55.15 717.15 20.30 785.05 88.20 696.90 0.05
KEC 2024/04/30 1.21 Weak Down Bullish, VWAP-Resist 748.80 838.85 550.05 -0.43% 0.41% 0.43% -1.13% -1.58% 1.60% 4.84% 3.50% 16.00% Range:11.7% BO: 769.75 R: 838.85 58 110 745.60 -3.20 751.90 3.10 752.00 3.20 740.35 -8.45 737.00 -11.80 760.75 11.95 785.05 36.25 775.00 26.20 868.60 119.80
KEC 2024/04/25 0.09 Weak Down Bullish, VWAP-Resist 733.80 838.85 550.05 -1.04% -0.31% 2.04% 1.61% 2.47% -1.34% 7.74% 3.59% 10.25% Range:13.8% BO: 769.75 R: 838.85 54 -7 726.15 -7.65 731.50 -2.30 748.80 15.00 745.60 11.80 751.90 18.10 724.00 -9.80 790.60 56.80 760.15 26.35 809.05 75.25
KEC 2024/04/26 0.13 Weak Down Bullish, 20EMA-Support, VWAP-Resist 726.15 838.85 550.05 0.74% 3.12% 2.68% 3.55% 3.56% -1.24% 9.63% 4.19% 12.61% Range:12.7% BO: 769.75 R: 838.85 52 -22 731.50 5.35 748.80 22.65 745.60 19.45 751.90 25.75 752.00 25.85 717.15 -9.00 796.10 69.95 756.60 30.45 817.75 91.60
KEC 2024/04/29 0.11 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.50 838.85 550.05 2.37% 1.93% 2.79% 2.80% 1.21% -1.59% 9.31% 0.96% 13.17% Range:12.5% BO: 769.75 R: 838.85 54 Cup and Handle -2 748.80 17.30 745.60 14.10 751.90 20.40 752.00 20.50 740.35 8.85 719.90 -11.60 799.60 68.10 738.50 7.00 827.85 96.35
KEC 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.00 838.85 550.05 -1.63% -2.56% -2.19% 3.36% 5.92% 6.03% 0.34% 11.11% 19.04% Range:8.8% BO: 764.4 R: 789.7 52 3 Outside Down 0 724.00 -12.00 717.15 -18.85 719.90 -16.10 760.75 24.75 779.60 43.60 780.35 44.35 738.50 2.50 817.75 81.75 876.15 140.15
KDDL 2024/05/06 1.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2566.05 3119.90 1826.45 -1.60% -5.36% -7.38% -5.46% -4.17% -0.76% -4.32% -2.64% 8.09% Range:11.4% BO: 2741.2 R: 2841.2 50 3 Outside Up 2 2525.00 -41.05 2428.45 -137.60 2376.80 -189.25 2426.00 -140.05 2459.10 -106.95 2546.60 -19.45 2455.15 -110.90 2498.30 -67.75 2773.75 207.70
KDDL 2024/05/02 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2536.10 3119.90 1826.45 0.73% 1.18% -0.44% -4.24% -6.28% 3.08% -0.97% -5.63% 5.72% Range:12.7% BO: 2741.2 R: 2841.2 48 -92 2554.65 18.55 2566.05 29.95 2525.00 -11.10 2428.45 -107.65 2376.80 -159.30 2614.10 78.00 2511.45 -24.65 2393.30 -142.80 2681.20 145.10
KDDL 2024/04/30 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2535.95 3119.90 1826.45 0.01% 0.74% 1.19% -0.43% -4.24% 2.35% -0.21% -1.66% 5.46% Range:14.2% BO: 2741.2 R: 2841.2 48 -73 2536.10 0.15 2554.65 18.70 2566.05 30.10 2525.00 -10.95 2428.45 -107.50 2595.50 59.55 2530.70 -5.25 2493.80 -42.15 2674.35 138.40
KDDL 2024/05/09 0.48 Strong Down Neutral, VWAP-Resist 2376.80 3119.90 1826.45 2.07% 3.46% 9.17% 9.20% 9.98% 5.67% 5.87% 10.81% 17.45% Range:13.3% BO: 2741.2 R: 2841.2 38 -247 2426.00 49.20 2459.10 82.30 2594.85 218.05 2595.50 218.70 2614.10 237.30 2511.45 134.65 2516.25 139.45 2633.65 256.85 2791.65 414.85
KDDL 2024/05/03 0.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2554.65 3119.90 1826.45 0.45% -1.16% -4.94% -6.96% -5.04% 1.55% -2.40% -2.53% 5.98% Range:12.7% BO: 2741.2 R: 2841.2 50 Bullish Engulfing -64 2566.05 11.40 2525.00 -29.65 2428.45 -126.20 2376.80 -177.85 2426.00 -128.65 2594.20 39.55 2493.30 -61.35 2490.00 -64.65 2707.45 152.80
KDDL 2024/05/08 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2428.45 3119.90 1826.45 -2.13% -0.10% 1.26% 6.85% 6.88% 4.21% 0.76% 6.96% 11.55% Range:11.4% BO: 2741.2 R: 2841.2 41 -220 2376.80 -51.65 2426.00 -2.45 2459.10 30.65 2594.85 166.40 2595.50 167.05 2530.70 102.25 2446.95 18.50 2597.35 168.90 2708.90 280.45
KDDL 2024/05/10 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2426.00 3119.90 1826.45 1.36% 6.96% 6.99% 7.75% 6.93% 2.77% 2.79% 9.58% 12.73% Range:13.3% BO: 2741.2 R: 2841.2 42 -170 2459.10 33.10 2594.85 168.85 2595.50 169.50 2614.10 188.10 2594.20 168.20 2493.30 67.30 2493.80 67.80 2658.35 232.35 2734.95 308.95
KDDL 2024/05/13 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2459.10 3119.90 1826.45 5.52% 5.55% 6.30% 5.49% 3.56% -0.16% -2.68% 8.75% 14.09% Range:13.3% BO: 2741.2 R: 2841.2 45 -100 2594.85 135.75 2595.50 136.40 2614.10 155.00 2594.20 135.10 2546.60 87.50 2455.15 -3.95 2393.30 -65.80 2674.35 215.25 2805.55 346.45
KDDL 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2525.00 3119.90 1826.45 -3.82% -5.87% -3.92% -2.61% 2.77% 0.66% -1.60% 1.14% 7.98% Range:11.4% BO: 2741.2 R: 2841.2 47 -78 2428.45 -96.55 2376.80 -148.20 2426.00 -99.00 2459.10 -65.90 2594.85 69.85 2541.60 16.60 2484.65 -40.35 2553.90 28.90 2726.55 201.55
KCPSUGIND 2024/05/10 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 36.00 54.05 31.90 -1.94% -0.97% -0.97% -1.39% 1.39% -1.81% 0.42% 11.42% 29.14% Range:13.2% BO: 40.9 R: 42.95 42 3 Outside Down -131 35.30 -0.70 35.65 -0.35 35.65 -0.35 35.50 -0.50 36.50 0.50 35.35 -0.65 36.15 0.15 40.11 4.11 46.49 10.49
KCPSUGIND 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 35.30 54.05 31.90 0.99% 0.99% 0.57% 3.40% 1.70% -2.41% -6.23% 26.60% 28.67% Range:13.7% BO: 40.9 R: 42.95 39 -135 35.65 0.35 35.65 0.35 35.50 0.20 36.50 1.20 35.90 0.60 34.45 -0.85 33.10 -2.20 44.69 9.39 45.42 10.12
KCPSUGIND 2024/05/07 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.70 54.05 31.90 2.04% -0.82% -1.91% -3.81% -2.86% -0.95% -4.50% 8.31% 28.83% Range:13.2% BO: 40.9 R: 42.95 44 -80 37.45 0.75 36.40 -0.30 36.00 -0.70 35.30 -1.40 35.65 -1.05 36.35 -0.35 35.05 -1.65 39.75 3.05 47.28 10.58
KCPSUGIND 2024/05/08 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 54.05 31.90 -2.80% -3.87% -5.74% -4.81% -4.81% -4.54% -5.61% 2.96% 24.03% Range:13.2% BO: 40.9 R: 42.95 47 -86 36.40 -1.05 36.00 -1.45 35.30 -2.15 35.65 -1.80 35.65 -1.80 35.75 -1.70 35.35 -2.10 38.56 1.11 46.45 9.00
KCPSUGIND 2024/05/09 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.40 54.05 31.90 -1.10% -3.02% -2.06% -2.06% -2.47% -1.65% -2.61% 10.58% 24.97% Range:13.2% BO: 40.9 R: 42.95 43 Bearish Engulfing -110 36.00 -0.40 35.30 -1.10 35.65 -0.75 35.65 -0.75 35.50 -0.90 35.80 -0.60 35.45 -0.95 40.25 3.85 45.49 9.09
KCP 2024/05/10 1.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 159.40 234.00 121.85 1.88% 3.89% 3.20% 2.07% 5.52% 14.15% 14.65% 47.38% 49.07% Range:15.5% BO: 185.35 R: 194.2 34 -126 162.40 3.00 165.60 6.20 164.50 5.10 162.70 3.30 168.20 8.80 181.95 22.55 182.75 23.35 234.92 75.52 237.61 78.21
KCP 2024/05/06 1.50 Sideways Neutral, VWAP-Resist 168.75 234.00 121.85 -3.53% -4.36% -7.14% -5.54% -3.76% 7.41% 2.93% 30.13% 40.92% Range:10.7% BO: 189.05 R: 194.2 39 -105 162.80 -5.95 161.40 -7.35 156.70 -12.05 159.40 -9.35 162.40 -6.35 181.25 12.50 173.70 4.95 219.60 50.85 237.81 69.06
KCP 2024/05/08 0.81 Sideways Neutral, VWAP-Resist 161.40 234.00 121.85 -2.91% -1.24% 0.62% 2.60% 1.92% 13.54% 7.99% 55.64% 52.03% Range:14.1% BO: 188.0 R: 194.2 33 -151 156.70 -4.70 159.40 -2.00 162.40 1.00 165.60 4.20 164.50 3.10 183.25 21.85 174.30 12.90 251.20 89.80 245.38 83.98
KCP 2024/04/18 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 169.35 234.00 121.85 0.32% 3.87% 7.85% 8.00% 5.55% 2.75% -5.88% 7.74% 7.91% Range:12.3% BO: 189.05 R: 191.4 39 Bearish Engulfing -123 169.90 0.55 175.90 6.55 182.65 13.30 182.90 13.55 178.75 9.40 174.00 4.65 159.40 -9.95 182.45 13.10 182.75 13.40
KCP 2024/05/13 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 162.40 234.00 121.85 1.97% 1.29% 0.18% 3.57% 11.61% 6.96% 4.90% 43.97% 49.95% Range:15.5% BO: 185.35 R: 194.2 38 -89 165.60 3.20 164.50 2.10 162.70 0.30 168.20 5.80 181.25 18.85 173.70 11.30 170.35 7.95 233.81 71.41 243.52 81.12
KCP 2024/05/07 1.09 Sideways Neutral, VWAP-Resist 162.80 234.00 121.85 -0.86% -3.75% -2.09% -0.25% 1.72% 12.07% 9.03% 53.01% 47.73% Range:13.9% BO: 189.05 R: 194.2 34 -156 161.40 -1.40 156.70 -6.10 159.40 -3.40 162.40 -0.40 165.60 2.80 182.45 19.65 177.50 14.70 249.10 86.30 240.51 77.71
KCP 2024/05/03 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 234.00 121.85 -3.02% -6.44% -7.24% -9.94% -8.39% -3.33% 4.57% 15.66% 28.52% Range:10.4% BO: 189.05 R: 194.2 44 -38 168.75 -5.25 162.80 -11.20 161.40 -12.60 156.70 -17.30 159.40 -14.60 168.20 -5.80 181.95 7.95 201.25 27.25 223.62 49.62
KCP 2024/04/22 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.90 234.00 121.85 3.84% 3.98% 1.62% 3.27% 2.87% -7.45% -5.86% 3.95% 14.41% Range:12.3% BO: 189.05 R: 191.4 46 -66 182.65 6.75 182.90 7.00 178.75 2.85 181.65 5.75 180.95 5.05 162.80 -13.10 165.60 -10.30 182.85 6.95 201.25 25.35
KCP 2024/04/19 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 169.90 234.00 121.85 3.53% 7.50% 7.65% 5.21% 6.92% -0.68% -4.41% 7.86% 0.26% Range:12.3% BO: 189.05 R: 191.4 40 -132 175.90 6.00 182.65 12.75 182.90 13.00 178.75 8.85 181.65 11.75 168.75 -1.15 162.40 -7.50 183.25 13.35 170.35 0.45
KCP 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 156.70 234.00 121.85 1.72% 3.64% 5.68% 4.98% 3.83% 16.69% 11.71% 48.63% 52.90% Range:15.9% BO: 186.4 R: 194.2 30 -157 159.40 2.70 162.40 5.70 165.60 8.90 164.50 7.80 162.70 6.00 182.85 26.15 175.05 18.35 232.90 76.20 239.59 82.89
KCP 2024/04/23 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 234.00 121.85 0.14% -2.14% -0.55% -0.93% -2.19% -11.63% -9.94% -0.38% 20.23% Range:12.3% BO: 189.05 R: 191.4 53 0 182.90 0.25 178.75 -3.90 181.65 -1.00 180.95 -1.70 178.65 -4.00 161.40 -21.25 164.50 -18.15 181.95 -0.70 219.60 36.95
KAYNES 2024/05/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2531.60 3248.85 2158.00 -2.61% 0.72% 3.45% 1.41% 21.68% 32.16% 38.94% 43.63% 59.20% Range:10.2% BO: 2728.5 R: 2758.9 44 -82 2465.65 -65.95 2549.85 18.25 2619.00 87.40 2567.35 35.75 3080.35 548.75 3345.70 814.10 3517.50 985.90 3636.15 1104.55 4030.30 1498.70
KAYNES 2024/05/09 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2449.75 3248.85 2158.00 3.34% 0.65% 4.09% 6.91% 4.80% 35.11% 38.33% 48.81% 58.69% Range:10.2% BO: 2728.5 R: 2758.9 37 Bearish Engulfing -121 2531.60 81.85 2465.65 15.90 2549.85 100.10 2619.00 169.25 2567.35 117.60 3309.80 860.05 3388.80 939.05 3645.50 1195.75 3887.40 1437.65
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/05/13 2.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2465.65 3248.85 2158.00 3.41% 6.22% 4.12% 24.93% 37.74% 34.04% 15.05% 50.93% 62.83% Range:10.2% BO: 2728.5 R: 2758.9 40 -87 2549.85 84.20 2619.00 153.35 2567.35 101.70 3080.35 614.70 3396.30 930.65 3304.90 839.25 2836.80 371.15 3721.35 1255.70 4014.75 1549.10
KAYNES 2024/04/19 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2631.65 3248.85 2158.00 -1.46% -0.12% -0.35% 0.59% 3.68% -4.99% -6.31% 27.01% 7.80% Range:14.4% BO: 2871.95 R: 2900.0 47 -19 2593.25 -38.40 2628.45 -3.20 2622.55 -9.10 2647.25 15.60 2728.50 96.85 2500.45 -131.20 2465.65 -166.00 3342.50 710.85 2836.80 205.15
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYNES 2024/04/18 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2548.80 3248.85 2158.00 3.25% 1.74% 3.12% 2.89% 3.86% -0.92% -0.67% 35.79% 38.01% Range:14.4% BO: 2871.95 R: 2900.0 40 -50 2631.65 82.85 2593.25 44.45 2628.45 79.65 2622.55 73.75 2647.25 98.45 2525.45 -23.35 2531.60 -17.20 3461.00 912.20 3517.50 968.70
KAYA 2024/05/10 0.19 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.35 387.00 303.00 0.86% -2.57% 2.40% -0.29% -2.28% -10.89% -14.79% -7.08% 35.04% Range:12.4% BO: 373.7 R: 387.0 52 -32 353.35 3.00 341.35 -9.00 358.75 8.40 349.35 -1.00 342.35 -8.00 312.20 -38.15 298.55 -51.80 325.55 -24.80 473.10 122.75
KAYA 2024/05/13 0.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.35 387.00 303.00 -3.40% 1.53% -1.13% -3.11% -5.12% -12.95% -18.64% 10.56% 31.87% Range:12.4% BO: 373.7 R: 387.0 53 -23 341.35 -12.00 358.75 5.40 349.35 -4.00 342.35 -11.00 335.25 -18.10 307.60 -45.75 287.50 -65.85 390.65 37.30 465.95 112.60
KARURVYSYA 2024/04/25 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 204.90 132.95 -0.03% 2.59% 6.64% 6.07% 6.17% -0.44% 3.53% 2.77% 12.47% Range:9.6% BO: 194.85 R: 202.55 56 -24 191.20 -0.05 196.20 4.95 203.95 12.70 202.85 11.60 203.05 11.80 190.40 -0.85 198.00 6.75 196.55 5.30 215.10 23.85
KARURVYSYA 2024/05/09 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.90 209.30 132.95 1.33% -0.37% 3.11% 5.19% 4.92% 4.66% 4.90% 11.69% 11.64% Range:8.5% BO: 203.95 R: 209.3 46 -80 190.40 2.50 187.20 -0.70 193.75 5.85 197.65 9.75 197.15 9.25 196.65 8.75 197.10 9.20 209.86 21.96 209.77 21.87
KARURVYSYA 2024/04/24 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.60 204.90 132.95 0.87% 0.84% 3.48% 7.57% 6.99% -0.90% 3.98% 4.48% 5.51% Range:10.5% BO: 194.85 R: 202.55 53 -25 191.25 1.65 191.20 1.60 196.20 6.60 203.95 14.35 202.85 13.25 187.90 -1.70 197.15 7.55 198.10 8.50 200.05 10.45
KARURVYSYA 2024/05/08 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 188.40 209.30 132.95 -0.27% 1.06% -0.64% 2.84% 4.91% 5.33% 4.22% 14.17% 11.51% Range:8.5% BO: 203.95 R: 209.3 46 -80 187.90 -0.50 190.40 2.00 187.20 -1.20 193.75 5.35 197.65 9.25 198.45 10.05 196.35 7.95 215.10 26.70 210.08 21.68
KARURVYSYA 2024/05/13 3.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.20 209.30 132.95 3.50% 5.58% 5.32% 5.77% 4.22% 5.82% -5.45% 10.49% 8.33% Range:8.5% BO: 203.95 R: 209.3 45 Bearish Engulfing -83 193.75 6.55 197.65 10.45 197.15 9.95 198.00 10.80 195.10 7.90 198.10 10.90 177.00 -10.20 206.83 19.63 202.79 15.59
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/05/10 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.40 209.30 132.95 -1.68% 1.76% 3.81% 3.55% 3.99% 3.55% 4.44% 9.05% 8.56% Range:8.5% BO: 203.95 R: 209.3 49 -62 187.20 -3.20 193.75 3.35 197.65 7.25 197.15 6.75 198.00 7.60 197.15 6.75 198.85 8.45 207.64 17.24 206.69 16.29
KARURVYSYA 2024/04/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.70 204.90 132.95 2.40% 1.05% -0.05% 0.82% 0.79% 2.90% -1.32% 4.61% -6.69% Range:10.5% BO: 194.85 R: 202.55 56 -29 194.25 4.55 191.70 2.00 189.60 -0.10 191.25 1.55 191.20 1.50 195.20 5.50 187.20 -2.50 198.45 8.75 177.00 -12.70
KAPSTON 2024/05/10 3.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 151.55 159.90 85.50 10.00% 20.98% 20.13% 16.07% 13.53% 6.78% 14.33% 12.57% 28.39% Range:15.4% BO: 149.48 R: 159.9 62 124 166.70 15.15 183.35 31.80 182.05 30.50 175.90 24.35 172.05 20.50 161.82 10.27 173.27 21.72 170.60 19.05 194.57 43.02
KAPSTON 2024/05/06 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 140.38 159.90 85.50 3.26% 4.55% -1.86% 7.96% 18.75% 21.80% 12.80% 26.14% 44.25% Range:14.2% BO: 149.48 R: 159.9 54 -88 144.95 4.57 146.77 6.39 137.77 -2.61 151.55 11.17 166.70 26.32 170.98 30.60 158.35 17.97 177.07 36.69 202.50 62.12
KAPSTON 2024/05/07 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.95 159.90 85.50 1.26% -4.95% 4.55% 15.01% 26.49% 15.32% 11.12% 18.71% 37.29% Range:14.2% BO: 149.48 R: 159.9 61 -11 146.77 1.82 137.77 -7.18 151.55 6.60 166.70 21.75 183.35 38.40 167.15 22.20 161.07 16.12 172.07 27.12 199.00 54.05
KAPSTON 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 141.15 159.90 85.50 -1.03% -0.55% 2.69% 3.98% -2.39% 24.62% 17.59% 19.73% 24.90% Range:18.9% BO: 149.48 R: 159.9 56 -2 139.70 -1.45 140.38 -0.77 144.95 3.80 146.77 5.62 137.77 -3.38 175.90 34.75 165.98 24.83 169.00 27.85 176.30 35.15
KAPSTON 2024/05/08 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.77 159.90 85.50 -6.13% 3.26% 13.58% 24.92% 24.04% 11.47% 15.23% 18.20% 32.40% Range:14.2% BO: 149.48 R: 159.9 63 -90 137.77 -9.00 151.55 4.78 166.70 19.93 183.35 36.58 182.05 35.28 163.60 16.83 169.12 22.35 173.48 26.71 194.32 47.55
KAPSTON 2024/05/09 1.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 137.77 159.90 85.50 10.00% 21.00% 33.08% 32.14% 27.68% 20.48% 28.89% 25.38% 41.53% Range:14.2% BO: 149.48 R: 159.9 48 -144 151.55 13.78 166.70 28.93 183.35 45.58 182.05 44.28 175.90 38.13 165.98 28.21 177.57 39.80 172.73 34.96 194.98 57.21
KAPSTON 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.70 159.90 85.50 0.49% 3.76% 5.06% -1.38% 8.48% 23.16% 15.83% 23.77% 34.75% Range:14.9% BO: 149.48 R: 159.9 53 Bearish Engulfing -46 140.38 0.68 144.95 5.25 146.77 7.07 137.77 -1.93 151.55 11.85 172.05 32.35 161.82 22.12 172.90 33.20 188.25 48.55
KANPRPLA 2024/05/02 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.30 149.50 87.90 -1.48% -3.32% -3.37% -2.17% -6.05% -1.52% -4.48% -12.60% -0.90% Range:20.2% BO: 112.85 R: 115.4 51 -93 106.70 -1.60 104.70 -3.60 104.65 -3.65 105.95 -2.35 101.75 -6.55 106.65 -1.65 103.45 -4.85 94.65 -13.65 107.33 -0.97
KANPRPLA 2024/05/06 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.70 149.50 87.90 -0.05% 1.19% -2.82% -0.43% -1.29% -1.38% -1.72% -6.16% 2.62% Range:13.5% BO: 112.85 R: 115.4 45 -213 104.65 -0.05 105.95 1.25 101.75 -2.95 104.25 -0.45 103.35 -1.35 103.25 -1.45 102.90 -1.80 98.25 -6.45 107.44 2.74
KANPRPLA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 104.25 149.50 87.90 -0.86% -1.01% -0.24% 2.30% 0.72% -2.83% -4.70% 2.44% 4.06% Range:9.8% BO: 112.85 R: 115.4 46 -98 103.35 -0.90 103.20 -1.05 104.00 -0.25 106.65 2.40 105.00 0.75 101.30 -2.95 99.35 -4.90 106.79 2.54 108.48 4.23
KANPRPLA 2024/05/07 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 104.65 149.50 87.90 1.24% -2.77% -0.38% -1.24% -1.39% 0.81% -2.05% 1.82% 3.15% Range:12.5% BO: 112.85 R: 115.4 45 -183 105.95 1.30 101.75 -2.90 104.25 -0.40 103.35 -1.30 103.20 -1.45 105.50 0.85 102.50 -2.15 106.55 1.90 107.95 3.30
KANPRPLA 2024/05/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.70 149.50 87.90 -1.87% -1.92% -0.70% -4.64% -2.30% -1.59% -5.06% -6.47% 0.00% Range:17.1% BO: 112.85 R: 115.4 48 -159 104.70 -2.00 104.65 -2.05 105.95 -0.75 101.75 -4.95 104.25 -2.45 105.00 -1.70 101.30 -5.40 99.80 -6.90 106.70 0.00
KANPRPLA 2024/05/13 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 103.35 149.50 87.90 -0.15% 0.63% 3.19% 1.60% -0.10% -0.44% -8.42% 2.03% 4.29% Range:9.8% BO: 112.85 R: 115.4 44 -111 103.20 -0.15 104.00 0.65 106.65 3.30 105.00 1.65 103.25 -0.10 102.90 -0.45 94.65 -8.70 105.45 2.10 107.78 4.43
KANPRPLA 2024/05/08 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.95 149.50 87.90 -3.96% -1.60% -2.45% -2.60% -1.84% -0.09% -6.80% 3.58% 3.41% Range:12.3% BO: 112.85 R: 115.4 48 Bullish Engulfing -114 101.75 -4.20 104.25 -1.70 103.35 -2.60 103.20 -2.75 104.00 -1.95 105.85 -0.10 98.75 -7.20 109.74 3.79 109.56 3.61
KANPRPLA 2024/05/09 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.75 149.50 87.90 2.46% 1.57% 1.43% 2.21% 4.82% 1.67% -3.34% 7.72% 8.17% Range:9.8% BO: 112.85 R: 115.4 40 -160 104.25 2.50 103.35 1.60 103.20 1.45 104.00 2.25 106.65 4.90 103.45 1.70 98.35 -3.40 109.61 7.86 110.06 8.31
KANORICHEM 2024/04/29 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 122.00 157.00 101.55 0.37% -0.16% 0.41% -0.86% -2.46% -5.41% -1.84% -8.48% -6.80% Range:19.8% BO: 130.85 R: 138.5 51 -71 122.45 0.45 121.80 -0.20 122.50 0.50 120.95 -1.05 119.00 -3.00 115.40 -6.60 119.75 -2.25 111.65 -10.35 113.71 -8.29
KANORICHEM 2024/05/13 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 116.65 157.00 101.55 -1.07% -0.13% -0.86% 1.07% 4.11% 1.37% -7.03% 0.30% 7.47% Range:11.6% BO: 130.85 R: 138.5 41 Bullish Engulfing -138 115.40 -1.25 116.50 -0.15 115.65 -1.00 117.90 1.25 121.45 4.80 118.25 1.60 108.45 -8.20 117.00 0.35 125.36 8.71
KANORICHEM 2024/05/02 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 121.80 157.00 101.55 0.57% -0.70% -2.30% -2.18% -4.72% -5.05% -3.24% -10.96% -5.22% Range:16.6% BO: 130.85 R: 138.5 50 -116 122.50 0.70 120.95 -0.85 119.00 -2.80 119.15 -2.65 116.05 -5.75 115.65 -6.15 117.85 -3.95 108.45 -13.35 115.44 -6.36
KANORICHEM 2024/05/07 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.00 157.00 101.55 0.13% -2.48% -2.77% -1.97% -3.03% 0.63% -2.77% -4.92% 5.34% Range:10.4% BO: 130.85 R: 138.5 44 -140 119.15 0.15 116.05 -2.95 115.70 -3.30 116.65 -2.35 115.40 -3.60 119.75 0.75 115.70 -3.30 113.15 -5.85 125.35 6.35
KANORICHEM 2024/05/09 0.13 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.05 157.00 101.55 -0.30% 0.52% -0.56% 0.39% -0.34% 1.55% -3.79% -0.36% 12.29% Range:11.3% BO: 130.85 R: 138.5 39 Bearish Engulfing -164 115.70 -0.35 116.65 0.60 115.40 -0.65 116.50 0.45 115.65 -0.40 117.85 1.80 111.65 -4.40 115.63 -0.42 130.31 14.26
KANORICHEM 2024/05/08 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.15 157.00 101.55 -2.60% -2.90% -2.10% -3.15% -2.22% 1.76% -5.29% -5.59% 9.76% Range:10.4% BO: 130.85 R: 138.5 44 -132 116.05 -3.10 115.70 -3.45 116.65 -2.50 115.40 -3.75 116.50 -2.65 121.25 2.10 112.85 -6.30 112.49 -6.66 130.78 11.63
KANORICHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 120.95 157.00 101.55 -1.61% -1.49% -4.05% -4.34% -3.56% 0.41% -2.23% -7.73% -0.34% Range:10.7% BO: 130.85 R: 138.5 48 -119 119.00 -1.95 119.15 -1.80 116.05 -4.90 115.70 -5.25 116.65 -4.30 121.45 0.50 118.25 -2.70 111.60 -9.35 120.54 -0.41
KANORICHEM 2024/05/03 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 122.50 157.00 101.55 -1.27% -2.86% -2.73% -5.27% -5.55% -3.76% -3.80% -11.02% -6.93% Range:13.6% BO: 130.85 R: 138.5 51 -100 120.95 -1.55 119.00 -3.50 119.15 -3.35 116.05 -6.45 115.70 -6.80 117.90 -4.60 117.85 -4.65 109.00 -13.50 114.01 -8.49
KANORICHEM 2024/05/10 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 115.70 157.00 101.55 0.82% -0.26% 0.69% -0.04% 1.90% 1.86% -4.36% -1.72% 11.08% Range:11.6% BO: 130.85 R: 138.5 38 3 Outside Down -166 116.65 0.95 115.40 -0.30 116.50 0.80 115.65 -0.05 117.90 2.20 117.85 2.15 110.65 -5.05 113.71 -1.99 128.52 12.82
KANORICHEM 2024/04/30 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 122.45 157.00 101.55 -0.53% 0.04% -1.22% -2.82% -2.69% -4.86% -0.98% -9.64% -4.45% Range:19.8% BO: 130.85 R: 138.5 51 -105 121.80 -0.65 122.50 0.05 120.95 -1.50 119.00 -3.45 119.15 -3.30 116.50 -5.95 121.25 -1.20 110.65 -11.80 117.00 -5.45
KAMOPAINTS 2024/04/22 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.58 49.00 27.00 3.85% 5.23% 7.23% 9.28% 10.01% -2.52% -2.11% -1.71% -6.59% Range:18.1% BO: 38.93 R: 39.69 42 -83 35.91 1.33 36.39 1.81 37.08 2.50 37.79 3.21 38.04 3.46 33.71 -0.87 33.85 -0.73 33.99 -0.59 32.30 -2.28
KAMOPAINTS 2024/04/23 1.45 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.91 49.00 27.00 1.34% 3.26% 5.24% 5.93% 6.35% -2.03% -5.10% -4.71% -8.41% Range:18.1% BO: 38.93 R: 39.69 48 -36 36.39 0.48 37.08 1.17 37.79 1.88 38.04 2.13 38.19 2.28 35.18 -0.73 34.08 -1.83 34.22 -1.69 32.89 -3.02
KAMOPAINTS 2024/05/10 1.23 Sideways Neutral, VWAP-Resist 33.71 49.00 27.00 1.84% 0.42% 1.10% -0.56% 0.89% 1.51% 0.39% 13.53% 22.22% Range:11.7% BO: 38.19 R: 39.2 39 3 Outside Down -114 34.33 0.62 33.85 0.14 34.08 0.37 33.52 -0.19 34.01 0.30 34.22 0.51 33.84 0.13 38.27 4.56 41.20 7.49
KAMOPAINTS 2024/05/07 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.71 49.00 27.00 4.36% 1.10% 0.00% 1.84% 0.42% 1.63% 0.80% 3.09% 18.93% Range:13.0% BO: 39.59 R: 0 37 -90 35.18 1.47 34.08 0.37 33.71 0.00 34.33 0.62 33.85 0.14 34.26 0.55 33.98 0.27 34.75 1.04 40.09 6.38
KAMOPAINTS 2024/04/19 0.33 Sideways Neutral, VWAP-Resist 34.05 49.00 27.00 1.56% 5.46% 6.87% 8.90% 10.98% 4.76% 0.82% 1.00% -7.43% Range:18.1% BO: 38.93 R: 39.69 39 3 Outside Down -100 34.58 0.53 35.91 1.86 36.39 2.34 37.08 3.03 37.79 3.74 35.67 1.62 34.33 0.28 34.39 0.34 31.52 -2.53
KAMOPAINTS 2024/05/08 1.22 Sideways Neutral, VWAP-Support 35.18 49.00 27.00 -3.13% -4.18% -2.42% -3.78% -3.13% -2.25% -5.06% 5.46% 11.82% Range:12.5% BO: 38.52 R: 39.59 45 -63 34.08 -1.10 33.71 -1.47 34.33 -0.85 33.85 -1.33 34.08 -1.10 34.39 -0.79 33.40 -1.78 37.10 1.92 39.34 4.16
KAMOPAINTS 2024/05/13 1.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 34.33 49.00 27.00 -1.40% -0.73% -2.36% -0.93% 0.96% -1.37% -8.19% 18.96% 24.12% Range:11.7% BO: 38.19 R: 39.2 42 -109 33.85 -0.48 34.08 -0.25 33.52 -0.81 34.01 -0.32 34.66 0.33 33.86 -0.47 31.52 -2.81 40.84 6.51 42.61 8.28
KAMOPAINTS 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.08 49.00 27.00 -1.09% 0.73% -0.67% 0.00% -1.64% -0.26% -3.11% 11.50% 16.55% Range:12.5% BO: 38.52 R: 39.29 41 Bearish Engulfing -75 33.71 -0.37 34.33 0.25 33.85 -0.23 34.08 0.00 33.52 -0.56 33.99 -0.09 33.02 -1.06 38.00 3.92 39.72 5.64
KAMOPAINTS 2024/04/18 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.16 49.00 27.00 -0.32% 1.23% 5.12% 6.53% 8.55% 7.29% -1.32% 0.29% -0.94% Range:18.1% BO: 38.93 R: 39.69 39 Bearish Engulfing -83 34.05 -0.11 34.58 0.42 35.91 1.75 36.39 2.23 37.08 2.92 36.65 2.49 33.71 -0.45 34.26 0.10 33.84 -0.32
KAMDHENU 2024/04/25 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 531.10 655.00 259.95 1.56% 1.23% 6.22% 2.97% -1.12% -4.38% -4.26% -1.02% -0.49% Range:10.4% BO: 568.7 R: 589.7 46 -23 539.40 8.30 537.65 6.55 564.15 33.05 546.90 15.80 525.15 -5.95 507.85 -23.25 508.50 -22.60 525.70 -5.40 528.50 -2.60
KAMDHENU 2024/05/06 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.00 655.00 259.95 0.02% 1.98% -1.84% -2.34% -3.37% 1.48% 2.55% -2.89% 6.15% Range:8.6% BO: 568.7 R: 589.7 43 -79 520.10 0.10 530.30 10.30 510.45 -9.55 507.85 -12.15 502.50 -17.50 527.70 7.70 533.25 13.25 504.95 -15.05 552.00 32.00
KAMDHENU 2024/05/08 2.30 Weak Down Neutral, 20EMA-Resist, VWAP-Support 530.30 655.00 259.95 -3.74% -4.23% -5.24% -0.97% -2.83% -1.94% -2.56% -0.34% 2.36% Range:7.9% BO: 564.15 R: 579.0 47 -61 510.45 -19.85 507.85 -22.45 502.50 -27.80 525.15 -5.15 515.30 -15.00 520.00 -10.30 516.70 -13.60 528.50 -1.80 542.80 12.50
KAMDHENU 2024/05/10 1.45 Weak Down Neutral, VWAP-Resist 507.85 655.00 259.95 -1.05% 3.41% 1.47% 1.77% 0.13% 2.98% 0.36% 7.43% 6.03% Range:10.0% BO: 564.15 R: 574.95 40 -145 502.50 -5.35 525.15 17.30 515.30 7.45 516.85 9.00 508.50 0.65 523.00 15.15 509.70 1.85 545.60 37.75 538.45 30.60
KAMDHENU 2024/04/18 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 521.70 655.00 259.95 -0.35% 0.69% 3.49% 1.96% 1.80% 0.66% -2.65% 0.81% -2.30% Range:12.4% BO: 568.7 R: 589.7 42 Bearish Engulfing -77 519.85 -1.85 525.30 3.60 539.90 18.20 531.90 10.20 531.10 9.40 525.15 3.45 507.85 -13.85 525.95 4.25 509.70 -12.00
KAMDHENU 2024/04/24 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 531.90 655.00 259.95 -0.15% 1.41% 1.08% 6.06% 2.82% -4.03% -2.83% 0.25% -1.32% Range:12.4% BO: 568.7 R: 589.7 46 -27 531.10 -0.80 539.40 7.50 537.65 5.75 564.15 32.25 546.90 15.00 510.45 -21.45 516.85 -15.05 533.25 1.35 524.90 -7.00
KAMDHENU 2024/05/07 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 520.10 655.00 259.95 1.96% -1.86% -2.36% -3.38% 0.97% 1.12% 1.08% 0.92% 4.05% Range:8.6% BO: 568.7 R: 589.7 43 -83 530.30 10.20 510.45 -9.65 507.85 -12.25 502.50 -17.60 525.15 5.05 525.95 5.85 525.70 5.60 524.90 4.80 541.15 21.05
KAMDHENU 2024/04/22 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.30 655.00 259.95 2.78% 1.26% 1.10% 2.68% 2.35% -0.99% -0.03% -0.30% -8.44% Range:12.4% BO: 568.7 R: 589.7 43 Bullish Engulfing -87 539.90 14.60 531.90 6.60 531.10 5.80 539.40 14.10 537.65 12.35 520.10 -5.20 525.15 -0.15 523.75 -1.55 480.95 -44.35
KAMDHENU 2024/05/13 0.75 Weak Down Neutral, VWAP-Resist 502.50 655.00 259.95 4.51% 2.55% 2.86% 1.19% 5.01% 6.12% -1.75% 11.85% 6.48% Range:10.9% BO: 564.15 R: 574.0 38 -141 525.15 22.65 515.30 12.80 516.85 14.35 508.50 6.00 527.70 25.20 533.25 30.75 493.70 -8.80 562.05 59.55 535.05 32.55
KAMDHENU 2024/05/09 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 510.45 655.00 259.95 -0.51% -1.56% 2.88% 0.95% 1.25% 2.61% -0.70% 8.65% 8.32% Range:9.5% BO: 564.15 R: 574.95 41 -109 507.85 -2.60 502.50 -7.95 525.15 14.70 515.30 4.85 516.85 6.40 523.75 13.30 506.90 -3.55 554.60 44.15 552.90 42.45
KAMDHENU 2024/04/19 0.14 Weak Up Neutral, VWAP-Support 519.85 655.00 259.95 1.05% 3.86% 2.32% 2.16% 3.76% 0.03% -3.34% 0.03% -5.03% Range:12.4% BO: 568.7 R: 589.7 41 3 Outside Down -112 525.30 5.45 539.90 20.05 531.90 12.05 531.10 11.25 539.40 19.55 520.00 0.15 502.50 -17.35 520.00 0.15 493.70 -26.15
KAMDHENU 2024/04/23 0.41 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.90 655.00 259.95 -1.48% -1.63% -0.09% -0.42% 4.49% -1.78% -4.56% -3.13% -6.47% Range:12.4% BO: 568.7 R: 589.7 49 3 Outside Up -29 531.90 -8.00 531.10 -8.80 539.40 -0.50 537.65 -2.25 564.15 24.25 530.30 -9.60 515.30 -24.60 523.00 -16.90 504.95 -34.95
KAMATHOTEL 2024/04/30 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.70 372.00 186.70 0.18% -3.01% -0.16% -4.40% -6.83% -4.01% -9.83% -18.06% -19.20% Range:20.1% BO: 309.1 R: 315.1 46 3 Outside Down -135 283.20 0.50 274.20 -8.50 282.25 -0.45 270.25 -12.45 263.40 -19.30 271.35 -11.35 254.90 -27.80 231.65 -51.05 228.43 -54.27
KAMATHOTEL 2024/05/02 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 283.20 372.00 186.70 -3.18% -0.34% -4.57% -6.99% -10.88% -1.55% -11.48% -22.28% -15.31% Range:19.2% BO: 309.1 R: 315.1 46 -132 274.20 -9.00 282.25 -0.95 270.25 -12.95 263.40 -19.80 252.40 -30.80 278.80 -4.40 250.70 -32.50 220.10 -63.10 239.85 -43.35
KAMATHOTEL 2024/05/07 2.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.25 372.00 186.70 -2.53% -6.60% -5.07% -4.59% -4.31% -1.05% -14.14% -16.89% -11.81% Range:12.6% BO: 309.1 R: 315.1 40 Bearish Engulfing -154 263.40 -6.85 252.40 -17.85 256.55 -13.70 257.85 -12.40 258.60 -11.65 267.40 -2.85 232.05 -38.20 224.60 -45.65 238.33 -31.92
KAMATHOTEL 2024/05/08 1.52 Weak Down Neutral, VWAP-Resist 263.40 372.00 186.70 -4.18% -2.60% -2.11% -1.82% 3.02% -3.23% -12.53% -15.11% -11.69% Range:14.8% BO: 309.1 R: 315.1 37 3 Outside Down -205 252.40 -11.00 256.55 -6.85 257.85 -5.55 258.60 -4.80 271.35 7.95 254.90 -8.50 230.40 -33.00 223.61 -39.79 232.60 -30.80
KAMATHOTEL 2024/04/29 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.00 372.00 186.70 -1.50% -1.32% -4.46% -1.66% -5.84% -9.90% -6.83% -17.33% -24.20% Range:20.1% BO: 309.1 R: 315.1 49 Bearish Engulfing -89 282.70 -4.30 283.20 -3.80 274.20 -12.80 282.25 -4.75 270.25 -16.75 258.60 -28.40 267.40 -19.60 237.25 -49.75 217.56 -69.44
KAMATHOTEL 2024/05/10 1.60 Strong Down Neutral, VWAP-Resist 256.55 372.00 186.70 0.51% 0.80% 5.77% 8.67% 11.44% -6.45% -9.71% -15.20% -10.43% Range:18.3% BO: 309.1 R: 315.1 36 -154 257.85 1.30 258.60 2.05 271.35 14.80 278.80 22.25 285.90 29.35 240.00 -16.55 231.65 -24.90 217.56 -38.99 229.80 -26.75
KAMATHOTEL 2024/05/06 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 282.25 372.00 186.70 -4.25% -6.68% -10.58% -9.11% -8.64% -2.09% -13.85% -18.90% -17.73% Range:11.3% BO: 309.1 R: 315.1 47 -152 270.25 -12.00 263.40 -18.85 252.40 -29.85 256.55 -25.70 257.85 -24.40 276.35 -5.90 243.15 -39.10 228.90 -53.35 232.22 -50.03
KAMATHOTEL 2024/05/09 2.77 Weak Down Neutral, VWAP-Resist 252.40 372.00 186.70 1.64% 2.16% 2.46% 7.51% 10.46% -0.67% -6.00% -12.16% -8.73% Range:18.3% BO: 309.1 R: 315.1 32 -195 256.55 4.15 257.85 5.45 258.60 6.20 271.35 18.95 278.80 26.40 250.70 -1.70 237.25 -15.15 221.70 -30.70 230.37 -22.03
KAMATHOTEL 2024/05/03 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 274.20 372.00 186.70 2.94% -1.44% -3.94% -7.95% -6.44% 4.27% -12.47% -20.50% -14.93% Range:15.2% BO: 309.1 R: 315.1 41 -200 282.25 8.05 270.25 -3.95 263.40 -10.80 252.40 -21.80 256.55 -17.65 285.90 11.70 240.00 -34.20 218.00 -56.20 233.26 -40.94
KALYANKJIL 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.15 449.70 265.65 3.37% 0.74% 0.04% 3.02% 3.51% 1.21% -2.19% 2.97% 12.33% Range:10.4% BO: 433.45 R: 443.0 44 -73 410.55 13.40 400.10 2.95 397.30 0.15 409.15 12.00 411.10 13.95 401.95 4.80 388.45 -8.70 408.95 11.80 446.10 48.95
KALYANKJIL 2024/04/23 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.65 449.70 265.65 1.72% 0.76% 1.15% -0.72% -0.13% -5.15% -1.33% -1.98% -3.62% Range:15.4% BO: 449.7 R: 0 53 -72 421.80 7.15 417.80 3.15 419.40 4.75 411.65 -3.00 414.10 -0.55 393.30 -21.35 409.15 -5.50 406.45 -8.20 399.65 -15.00
KALYANKJIL 2024/05/06 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 400.05 449.70 265.65 -2.89% -1.69% -0.72% 2.62% 0.01% 0.36% 0.60% -0.10% 5.87% Range:7.7% BO: 433.45 R: 443.0 44 -169 388.50 -11.55 393.30 -6.75 397.15 -2.90 410.55 10.50 400.10 0.05 401.50 1.45 402.45 2.40 399.65 -0.40 423.55 23.50
KALYANKJIL 2024/05/10 1.11 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.55 449.70 265.65 -2.55% -3.23% -0.34% 0.13% 1.06% -1.00% -4.77% -1.55% 6.72% Range:10.4% BO: 433.45 R: 439.0 52 Momentum Gainer -13 400.10 -10.45 397.30 -13.25 409.15 -1.40 411.10 0.55 414.90 4.35 406.45 -4.10 390.95 -19.60 404.20 -6.35 438.15 27.60
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALYANKJIL 2024/04/24 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.80 449.70 265.65 -0.95% -0.57% -2.41% -1.83% -2.37% -5.84% -2.54% -4.59% -3.31% Range:15.2% BO: 449.7 R: 0 56 -7 417.80 -4.00 419.40 -2.40 411.65 -10.15 414.10 -7.70 411.80 -10.00 397.15 -24.65 411.10 -10.70 402.45 -19.35 407.85 -13.95
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/05/08 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 393.30 449.70 265.65 0.98% 4.39% 1.73% 1.02% 4.03% 2.47% -2.15% 4.06% 15.18% Range:10.4% BO: 433.45 R: 443.0 41 -151 397.15 3.85 410.55 17.25 400.10 6.80 397.30 4.00 409.15 15.85 403.00 9.70 384.85 -8.45 409.25 15.95 453.00 59.70
KALYANKJIL 2024/05/13 0.95 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.10 449.70 265.65 -0.70% 2.26% 2.75% 3.70% 0.35% 0.59% -5.36% -0.42% 14.13% Range:9.2% BO: 427.75 R: 437.8 46 Bearish Engulfing -27 397.30 -2.80 409.15 9.05 411.10 11.00 414.90 14.80 401.50 1.40 402.45 2.35 378.65 -21.45 398.40 -1.70 456.65 56.55
KALYANKJIL 2024/05/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.80 449.70 265.65 -1.38% -2.85% -5.66% -4.49% -3.56% -0.17% -2.39% -8.05% -2.74% Range:7.3% BO: 449.7 R: 0 50 Bearish Engulfing -36 406.10 -5.70 400.05 -11.75 388.50 -23.30 393.30 -18.50 397.15 -14.65 411.10 -0.70 401.95 -9.85 378.65 -33.15 400.50 -11.30
KALYANKJIL 2024/04/19 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.55 449.70 265.65 -1.68% 1.49% 3.24% 2.26% 2.66% -2.08% -2.07% -1.36% -7.32% Range:15.4% BO: 449.7 R: 0 50 -175 401.70 -6.85 414.65 6.10 421.80 13.25 417.80 9.25 419.40 10.85 400.05 -8.50 400.10 -8.45 403.00 -5.55 378.65 -29.90
KALYANKJIL 2024/04/18 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 402.15 449.70 265.65 1.59% -0.11% 3.11% 4.89% 3.89% 0.98% 2.09% -0.58% -2.79% Range:15.4% BO: 449.7 R: 0 47 -161 408.55 6.40 401.70 -0.45 414.65 12.50 421.80 19.65 417.80 15.65 406.10 3.95 410.55 8.40 399.80 -2.35 390.95 -11.20
KALYANKJIL 2024/04/22 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 401.70 449.70 265.65 3.22% 5.00% 4.01% 4.41% 2.48% -3.29% -1.10% 0.06% 0.21% Range:15.4% BO: 449.7 R: 0 47 Bearish Engulfing -136 414.65 12.95 421.80 20.10 417.80 16.10 419.40 17.70 411.65 9.95 388.50 -13.20 397.30 -4.40 401.95 0.25 402.55 0.85
KALYANKJIL 2024/05/03 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.10 449.70 265.65 -1.49% -4.33% -3.15% -2.20% 1.10% 2.17% 0.09% -0.87% 4.41% Range:7.3% BO: 433.45 R: 449.7 47 3 Outside Down -82 400.05 -6.05 388.50 -17.60 393.30 -12.80 397.15 -8.95 410.55 4.45 414.90 8.80 406.45 0.35 402.55 -3.55 424.00 17.90
KALYANKJIL 2024/04/25 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 417.80 449.70 265.65 0.38% -1.47% -0.89% -1.44% -2.80% -1.74% -0.69% -5.51% -2.05% Range:12.7% BO: 449.7 R: 0 54 -14 419.40 1.60 411.65 -6.15 414.10 -3.70 411.80 -6.00 406.10 -11.70 410.55 -7.25 414.90 -2.90 394.80 -23.00 409.25 -8.55
KALYANKJIL 2024/04/26 0.63 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.40 449.70 265.65 -1.85% -1.26% -1.81% -3.17% -4.61% -4.60% -4.27% -8.24% -2.49% Range:11.1% BO: 449.7 R: 0 55 -1 411.65 -7.75 414.10 -5.30 411.80 -7.60 406.10 -13.30 400.05 -19.35 400.10 -19.30 401.50 -17.90 384.85 -34.55 408.95 -10.45
KALYANKJIL 2024/05/07 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 388.50 449.70 265.65 1.24% 2.23% 5.68% 2.99% 2.27% 2.91% 1.62% 4.98% 10.99% Range:10.4% BO: 433.45 R: 443.0 38 -211 393.30 4.80 397.15 8.65 410.55 22.05 400.10 11.60 397.30 8.80 399.80 11.30 394.80 6.30 407.85 19.35 431.20 42.70
KALAMANDIR 2024/05/09 0.76 Sideways Neutral, VWAP-Resist 183.55 312.00 168.40 0.76% -0.19% -0.19% -0.33% -0.79% -5.15% -5.04% -2.30% -1.90% Range:14.4% BO: 214.45 R: 218.15 32 -125 184.95 1.40 183.20 -0.35 183.20 -0.35 182.95 -0.60 182.10 -1.45 174.10 -9.45 174.30 -9.25 179.32 -4.23 180.07 -3.48
KALAMANDIR 2024/05/13 0.77 Weak Down Neutral, VWAP-Resist 183.20 312.00 168.40 0.00% -0.14% -0.60% 1.69% 2.81% -3.33% -9.80% -1.44% 2.66% Range:14.6% BO: 214.45 R: 218.15 32 Bearish Engulfing -93 183.20 0.00 182.95 -0.25 182.10 -1.10 186.30 3.10 188.35 5.15 177.10 -6.10 165.25 -17.95 180.57 -2.63 188.08 4.88
KALAMANDIR 2024/05/02 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 197.35 312.00 168.40 -2.51% -3.88% -6.74% -6.76% -6.99% -7.73% -11.78% -16.27% -9.13% Range:8.0% BO: 214.45 R: 218.15 41 -134 192.40 -4.95 189.70 -7.65 184.05 -13.30 184.00 -13.35 183.55 -13.80 182.10 -15.25 174.10 -23.25 165.25 -32.10 179.34 -18.01
KALAMANDIR 2024/05/10 0.31 Weak Down Neutral, VWAP-Support 184.95 312.00 168.40 -0.95% -0.95% -1.08% -1.54% 0.73% -7.25% -3.11% -2.20% -1.19% Range:14.4% BO: 214.45 R: 218.15 34 -102 183.20 -1.75 183.20 -1.75 182.95 -2.00 182.10 -2.85 186.30 1.35 171.55 -13.40 179.20 -5.75 180.89 -4.06 182.75 -2.20
KALAMANDIR 2024/04/29 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 200.05 312.00 168.40 2.50% -1.35% -3.82% -5.17% -8.00% -8.42% -8.05% -12.87% -9.58% Range:7.2% BO: 214.45 R: 218.15 42 -110 205.05 5.00 197.35 -2.70 192.40 -7.65 189.70 -10.35 184.05 -16.00 183.20 -16.85 183.95 -16.10 174.30 -25.75 180.89 -19.16
KALAMANDIR 2024/05/07 1.13 Sideways Neutral, VWAP-Resist 184.05 312.00 168.40 -0.03% -0.27% 0.49% -0.46% -0.46% -0.05% -5.08% -2.80% -9.29% Range:14.2% BO: 214.45 R: 218.15 32 -167 184.00 -0.05 183.55 -0.50 184.95 0.90 183.20 -0.85 183.20 -0.85 183.95 -0.10 174.70 -9.35 178.90 -5.15 166.96 -17.09
KALAMANDIR 2024/05/03 1.22 Sideways Neutral, VWAP-Resist 192.40 312.00 168.40 -1.40% -4.34% -4.37% -4.60% -3.87% -3.17% -10.84% -5.54% -9.41% Range:10.3% BO: 214.45 R: 218.15 38 -173 189.70 -2.70 184.05 -8.35 184.00 -8.40 183.55 -8.85 184.95 -7.45 186.30 -6.10 171.55 -20.85 181.75 -10.65 174.30 -18.10
KALAMANDIR 2024/05/08 0.46 Sideways Neutral, VWAP-Resist 184.00 312.00 168.40 -0.24% 0.52% -0.43% -0.43% -0.57% -2.42% -6.58% -4.47% -6.84% Range:14.2% BO: 214.45 R: 218.15 32 -147 183.55 -0.45 184.95 0.95 183.20 -0.80 183.20 -0.80 182.95 -1.05 179.55 -4.45 171.90 -12.10 175.77 -8.23 171.41 -12.59
KALAMANDIR 2024/05/06 0.67 Sideways Neutral, VWAP-Resist 189.70 312.00 168.40 -2.98% -3.00% -3.24% -2.50% -3.43% -0.71% -6.64% -3.87% -12.57% Range:11.5% BO: 214.45 R: 218.15 36 -168 184.05 -5.65 184.00 -5.70 183.55 -6.15 184.95 -4.75 183.20 -6.50 188.35 -1.35 177.10 -12.60 182.35 -7.35 165.85 -23.85
KALAMANDIR 2024/04/30 1.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 205.05 312.00 168.40 -3.76% -6.17% -7.49% -10.24% -10.27% -10.78% -12.44% -12.61% -11.94% Range:7.2% BO: 214.45 R: 218.15 48 -77 197.35 -7.70 192.40 -12.65 189.70 -15.35 184.05 -21.00 184.00 -21.05 182.95 -22.10 179.55 -25.50 179.20 -25.85 180.57 -24.48
KAJARIACER 2024/05/08 4.83 Strong Down Neutral, VWAP-Resist 1155.80 1442.00 1110.35 2.25% 2.14% 0.38% 3.03% 4.28% 9.97% 7.90% 7.16% 16.93% Range:8.0% BO: 1256.55 R: 1281.0 36 -180 1181.80 26.00 1180.50 24.70 1160.20 4.40 1190.80 35.00 1205.25 49.45 1271.05 115.25 1247.10 91.30 1238.55 82.75 1351.50 195.70
KAJARIACER 2024/05/10 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1180.50 1442.00 1110.35 -1.72% 0.87% 2.10% 5.05% 7.76% 10.25% 2.98% 11.60% 21.77% Range:8.0% BO: 1256.55 R: 1278.95 43 -71 1160.20 -20.30 1190.80 10.30 1205.25 24.75 1240.15 59.65 1272.15 91.65 1301.55 121.05 1215.65 35.15 1317.40 136.90 1437.45 256.95
KAJARIACER 2024/05/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1196.05 1442.00 1110.35 -0.98% -2.08% -0.71% -3.37% -1.19% 3.69% 6.52% -3.92% 7.39% Range:9.2% BO: 1272.55 R: 1290.0 43 -100 1184.30 -11.75 1171.20 -24.85 1187.55 -8.50 1155.80 -40.25 1181.80 -14.25 1240.15 44.10 1274.05 78.00 1149.20 -46.85 1284.40 88.35
KAJARIACER 2024/04/29 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.45 1442.00 1110.35 -0.25% -0.94% -1.92% -3.00% -1.65% -1.38% 8.11% -0.18% 9.11% Range:10.0% BO: 1272.55 R: 1290.0 46 -44 1204.45 -3.00 1196.05 -11.40 1184.30 -23.15 1171.20 -36.25 1187.55 -19.90 1190.80 -16.65 1305.35 97.90 1205.30 -2.15 1317.40 109.95
KAJARIACER 2024/05/03 0.90 Strong Down Neutral, VWAP-Resist 1184.30 1442.00 1110.35 -1.11% 0.27% -2.41% -0.21% -0.32% 7.42% 9.90% -0.20% 15.05% Range:6.9% BO: 1272.55 R: 1290.0 40 -143 1171.20 -13.10 1187.55 3.25 1155.80 -28.50 1181.80 -2.50 1180.50 -3.80 1272.15 87.85 1301.55 117.25 1181.95 -2.35 1362.50 178.20
KAJARIACER 2024/04/30 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1204.45 1442.00 1110.35 -0.70% -1.67% -2.76% -1.40% -4.04% 0.07% 5.53% 0.93% 7.44% Range:9.9% BO: 1272.55 R: 1290.0 45 -56 1196.05 -8.40 1184.30 -20.15 1171.20 -33.25 1187.55 -16.90 1155.80 -48.65 1205.25 0.80 1271.05 66.60 1215.65 11.20 1294.10 89.65
KAJARIACER 2024/04/25 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1212.85 1442.00 1110.35 -0.61% -0.45% -0.69% -1.39% -2.35% -2.67% 4.89% 4.68% 2.12% Range:10.0% BO: 1272.55 R: 1290.0 47 Bearish Engulfing -46 1205.50 -7.35 1207.45 -5.40 1204.45 -8.40 1196.05 -16.80 1184.30 -28.55 1180.50 -32.35 1272.15 59.30 1269.60 56.75 1238.55 25.70
KAJARIACER 2024/04/22 0.63 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1187.60 1442.00 1110.35 1.17% 2.77% 2.13% 1.51% 1.67% -0.00% 0.27% 7.28% -0.48% Range:10.0% BO: 1272.55 R: 1290.0 40 -140 1201.45 13.85 1220.50 32.90 1212.85 25.25 1205.50 17.90 1207.45 19.85 1187.55 -0.05 1190.80 3.20 1274.05 86.45 1181.95 -5.65
KAJARIACER 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1220.50 1442.00 1110.35 -0.63% -1.23% -1.07% -1.32% -2.00% -3.17% 1.61% 5.22% 1.72% Range:10.0% BO: 1272.55 R: 1290.0 49 -37 1212.85 -7.65 1205.50 -15.00 1207.45 -13.05 1204.45 -16.05 1196.05 -24.45 1181.80 -38.70 1240.15 19.65 1284.20 63.70 1241.45 20.95
KAJARIACER 2024/04/23 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1201.45 1442.00 1110.35 1.59% 0.95% 0.34% 0.50% 0.25% -3.80% 0.32% 8.33% 0.70% Range:10.0% BO: 1272.55 R: 1290.0 44 -108 1220.50 19.05 1212.85 11.40 1205.50 4.05 1207.45 6.00 1204.45 3.00 1155.80 -45.65 1205.25 3.80 1301.55 100.10 1209.90 8.45
KAJARIACER 2024/05/07 1.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.55 1442.00 1110.35 -2.67% -0.48% -0.59% -2.30% 0.27% 9.92% 6.91% 4.54% 13.37% Range:8.0% BO: 1272.55 R: 1290.0 43 -92 1155.80 -31.75 1181.80 -5.75 1180.50 -7.05 1160.20 -27.35 1190.80 3.25 1305.35 117.80 1269.60 82.05 1241.45 53.90 1346.35 158.80
KAJARIACER 2024/05/06 0.46 Strong Down Neutral, VWAP-Resist 1171.20 1442.00 1110.35 1.40% -1.31% 0.91% 0.79% -0.94% 10.73% 9.65% 3.30% 14.11% Range:8.0% BO: 1272.55 R: 1290.0 37 -178 1187.55 16.35 1155.80 -15.40 1181.80 10.60 1180.50 9.30 1160.20 -11.00 1296.85 125.65 1284.20 113.00 1209.90 38.70 1336.40 165.20
KAJARIACER 2024/05/09 2.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1181.80 1442.00 1110.35 -0.11% -1.83% 0.76% 1.98% 4.94% 7.81% 1.99% 9.62% 18.44% Range:8.0% BO: 1256.55 R: 1278.95 44 -77 1180.50 -1.30 1160.20 -21.60 1190.80 9.00 1205.25 23.45 1240.15 58.35 1274.05 92.25 1205.30 23.50 1295.45 113.65 1399.75 217.95
KAJARIACER 2024/04/26 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1205.50 1442.00 1110.35 0.16% -0.09% -0.78% -1.76% -2.85% -3.76% 7.58% 3.45% 7.46% Range:10.0% BO: 1272.55 R: 1290.0 45 3 Outside Down -45 1207.45 1.95 1204.45 -1.05 1196.05 -9.45 1184.30 -21.20 1171.20 -34.30 1160.20 -45.30 1296.85 91.35 1247.10 41.60 1295.45 89.95
KABRAEXTRU 2024/05/13 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 369.35 480.00 290.65 2.69% 2.50% 1.20% 3.40% 3.68% 6.80% -4.51% 14.42% 15.11% Range:27.4% BO: 420.05 R: 449.9 51 -100 379.30 9.95 378.60 9.25 373.80 4.45 381.90 12.55 382.95 13.60 394.45 25.10 352.70 -16.65 422.60 53.25 425.15 55.80
JYOTISTRUC 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.50 35.30 11.25 1.18% 2.55% 1.76% 0.78% 6.67% -0.20% -2.55% 0.20% 12.71% Range:22.5% BO: 28.0 R: 29.25 54 -9 25.80 0.30 26.15 0.65 25.95 0.45 25.70 0.20 27.20 1.70 25.45 -0.05 24.85 -0.65 25.55 0.05 28.74 3.24
JYOTISTRUC 2024/05/10 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.30 35.30 11.25 4.94% 6.17% 7.61% 6.79% 5.76% 3.70% 7.61% 5.88% 18.27% Range:22.5% BO: 28.0 R: 29.25 49 -24 25.50 1.20 25.80 1.50 26.15 1.85 25.95 1.65 25.70 1.40 25.20 0.90 26.15 1.85 25.73 1.43 28.74 4.44
JYOTICNC 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 826.40 880.00 368.00 -2.03% -1.96% 0.77% 5.66% 8.65% 4.07% 21.16% 41.23% 58.23% Range:16.4% BO: 849.8 R: 880.0 60 Bullish Engulfing 48 809.65 -16.75 810.20 -16.20 832.80 6.40 873.20 46.80 897.85 71.45 860.05 33.65 1001.30 174.90 1167.15 340.75 1307.65 481.25
JYOTICNC 2024/05/07 0.35 Strong Up Bullish, VWAP-Resist 799.55 880.00 368.00 3.36% 1.26% 1.33% 4.16% 9.21% 9.61% 24.83% 32.97% 67.29% Range:16.4% BO: 849.8 R: 880.0 56 Bearish Engulfing 25 826.40 26.85 809.65 10.10 810.20 10.65 832.80 33.25 873.20 73.65 876.35 76.80 998.10 198.55 1063.15 263.60 1337.55 538.00
JYOTICNC 2024/04/19 1.25 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.80 846.00 368.00 4.99% 10.24% 8.96% 7.63% 9.29% 10.27% 12.72% 16.41% 31.15% Range:26.9% BO: 821.45 R: 846.0 55 -119 775.70 36.90 814.45 75.65 805.00 66.20 795.15 56.35 807.40 68.60 814.65 75.85 832.80 94.00 860.05 121.25 968.95 230.15
JYOTICNC 2024/05/09 0.31 Strong Up Bullish, VWAP-Resist 809.65 880.00 368.00 0.07% 2.86% 7.85% 10.89% 12.93% 9.31% 24.57% 40.92% 52.26% Range:16.4% BO: 849.8 R: 880.0 56 35 810.20 0.55 832.80 23.15 873.20 63.55 897.85 88.20 914.30 104.65 885.00 75.35 1008.60 198.95 1140.95 331.30 1232.80 423.15
JYOTICNC 2024/04/18 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.50 846.00 368.00 -0.23% 4.75% 9.99% 8.71% 7.38% 8.45% 9.41% 18.35% 37.74% Range:26.9% BO: 821.45 R: 846.0 55 -124 738.80 -1.70 775.70 35.20 814.45 73.95 805.00 64.50 795.15 54.65 803.10 62.60 810.20 69.70 876.35 135.85 1019.95 279.45
JYOTICNC 2024/04/26 0.33 Sideways Bullish, VWAP-Resist 807.40 850.20 368.00 0.24% 5.25% 3.07% -0.53% 0.90% 3.15% 10.23% 24.02% 41.31% Range:15.2% BO: 821.45 R: 850.2 62 115 809.35 1.95 849.80 42.40 832.20 24.80 803.10 -4.30 814.65 7.25 832.80 25.40 890.00 82.60 1001.30 193.90 1140.95 333.55
JYOTICNC 2024/05/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 803.10 880.00 368.00 1.44% -0.44% 2.90% 0.82% 0.88% 11.51% 12.77% 15.09% 53.17% Range:16.4% BO: 849.8 R: 880.0 57 46 814.65 11.55 799.55 -3.55 826.40 23.30 809.65 6.55 810.20 7.10 895.50 92.40 905.65 102.55 924.30 121.20 1230.10 427.00
JYOTICNC 2024/05/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 810.20 880.00 368.00 2.79% 7.78% 10.82% 12.85% 10.53% 11.78% 25.89% 45.81% 66.55% Range:16.4% BO: 849.8 R: 880.0 56 -31 832.80 22.60 873.20 63.00 897.85 87.65 914.30 104.10 895.50 85.30 905.65 95.45 1019.95 209.75 1181.35 371.15 1349.35 539.15
JYOTICNC 2024/05/06 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 814.65 880.00 368.00 -1.85% 1.44% -0.61% -0.55% 2.23% 9.25% 16.72% 18.64% 66.10% Range:16.4% BO: 849.8 R: 880.0 59 28 799.55 -15.10 826.40 11.75 809.65 -5.00 810.20 -4.45 832.80 18.15 890.00 75.35 950.90 136.25 966.50 151.85 1353.10 538.45
JYOTICNC 2024/04/29 0.20 Sideways Bullish, VWAP-Resist 809.35 850.20 368.00 5.00% 2.82% -0.77% 0.65% -1.21% 7.89% 8.28% 24.62% 45.96% Range:13.5% BO: 821.45 R: 850.2 62 97 849.80 40.45 832.20 22.85 803.10 -6.25 814.65 5.30 799.55 -9.80 873.20 63.85 876.35 67.00 1008.60 199.25 1181.35 372.00
JYOTICNC 2024/05/13 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.80 880.00 368.00 4.85% 7.81% 9.79% 7.53% 6.87% 14.18% 16.35% 39.96% 61.31% Range:16.4% BO: 849.8 R: 880.0 60 84 873.20 40.40 897.85 65.05 914.30 81.50 895.50 62.70 890.00 57.20 950.90 118.10 968.95 136.15 1165.55 332.75 1343.40 510.60
JYOTICNC 2024/04/25 0.48 Weak Down Bullish, VWAP-Resist 795.15 850.20 368.00 1.54% 1.79% 6.87% 4.66% 1.00% 1.89% 12.62% 25.52% 46.78% Range:22.9% BO: 821.45 R: 850.2 61 113 807.40 12.25 809.35 14.20 849.80 54.65 832.20 37.05 803.10 7.95 810.20 15.05 895.50 100.35 998.10 202.95 1167.15 372.00
JYOTICNC 2024/04/24 1.29 Weak Down Bullish, VWAP-Resist 805.00 850.20 368.00 -1.22% 0.30% 0.54% 5.57% 3.38% 0.58% 13.58% 18.12% 32.07% Range:24.6% BO: 821.45 R: 846.0 63 183 795.15 -9.85 807.40 2.40 809.35 4.35 849.80 44.80 832.20 27.20 809.65 4.65 914.30 109.30 950.90 145.90 1063.15 258.15
JYOTICNC 2024/04/22 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.70 846.00 368.00 5.00% 3.78% 2.51% 4.09% 4.34% 3.07% 12.57% 14.09% 19.16% Range:25.1% BO: 821.45 R: 846.0 60 -7 814.45 38.75 805.00 29.30 795.15 19.45 807.40 31.70 809.35 33.65 799.55 23.85 873.20 97.50 885.00 109.30 924.30 148.60
JYOTICNC 2024/04/23 1.57 Weak Down Bullish, VWAP-Support, BullCross-VWAP 814.45 846.00 368.00 -1.16% -2.37% -0.87% -0.63% 4.34% 1.47% 10.24% 11.20% 18.67% Range:25.1% BO: 821.45 R: 846.0 65 167 805.00 -9.45 795.15 -19.30 807.40 -7.05 809.35 -5.10 849.80 35.35 826.40 11.95 897.85 83.40 905.65 91.20 966.50 152.05
JYOTHYLAB 2024/04/23 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.95 554.00 333.00 0.15% 1.37% -0.12% 2.35% 3.18% 9.51% 4.75% 0.04% 6.50% Range:9.8% BO: 448.65 R: 466.0 43 -73 421.60 0.65 426.70 5.75 420.45 -0.50 430.85 9.90 434.35 13.40 461.00 40.05 440.95 20.00 421.10 0.15 448.30 27.35
JYOTHYLAB 2024/04/25 6.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.70 554.00 333.00 -1.46% 0.97% 1.79% 2.96% -0.82% 7.87% 3.81% -3.15% 6.21% Range:8.6% BO: 448.65 R: 466.0 47 51 420.45 -6.25 430.85 4.15 434.35 7.65 439.35 12.65 423.20 -3.50 460.30 33.60 442.95 16.25 413.25 -13.45 453.20 26.50
JYOTHYLAB 2024/04/24 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.60 554.00 333.00 1.21% -0.27% 2.19% 3.02% 4.21% 8.47% 5.88% -1.51% 6.53% Range:8.6% BO: 448.65 R: 466.0 43 -40 426.70 5.10 420.45 -1.15 430.85 9.25 434.35 12.75 439.35 17.75 457.30 35.70 446.40 24.80 415.25 -6.35 449.15 27.55
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/04/18 0.66 Sideways Neutral, VWAP-Resist 414.50 554.00 333.00 -1.05% 0.55% 1.56% 1.71% 2.94% 2.10% 11.05% 3.78% -4.97% Range:9.8% BO: 448.65 R: 466.0 38 -183 410.15 -4.35 416.80 2.30 420.95 6.45 421.60 7.10 426.70 12.20 423.20 8.70 460.30 45.80 430.15 15.65 393.90 -20.60
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JWL 2024/04/18 0.88 Strong Up Bullish, VWAP-Resist 376.00 434.00 266.80 -1.49% 5.68% 3.11% 4.10% 11.58% 8.18% 29.93% 47.99% 72.13% Range:16.2% BO: 397.9 R: 407.7 52 -16 370.40 -5.60 397.35 21.35 387.70 11.70 391.40 15.40 419.55 43.55 406.75 30.75 488.55 112.55 556.45 180.45 647.20 271.20
JWL 2024/04/19 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.40 434.00 266.80 7.28% 4.67% 5.67% 13.27% 10.95% 8.29% 30.52% 45.14% 41.71% Range:16.2% BO: 397.9 R: 407.7 49 -93 397.35 26.95 387.70 17.30 391.40 21.00 419.55 49.15 410.95 40.55 401.10 30.70 483.45 113.05 537.60 167.20 524.90 154.50
JUSTDIAL 2024/05/09 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1005.90 1162.00 696.00 1.43% 0.07% -0.35% -1.76% -2.14% -5.89% -7.32% 1.66% 1.36% Range:24.6% BO: 1153.2 R: 1162.0 50 Bearish Engulfing -167 1020.30 14.40 1006.60 0.70 1002.35 -3.55 988.15 -17.75 984.40 -21.50 946.70 -59.20 932.30 -73.60 1022.55 16.65 1019.55 13.65
JUSTDIAL 2024/05/10 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.30 1162.00 696.00 -1.34% -1.76% -3.15% -3.52% -4.56% -6.68% -7.20% -0.20% 0.78% Range:24.6% BO: 1153.2 R: 1162.0 52 -147 1006.60 -13.70 1002.35 -17.95 988.15 -32.15 984.40 -35.90 973.80 -46.50 952.15 -68.15 946.85 -73.45 1018.25 -2.05 1028.25 7.95
JUSTDIAL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.75 1162.00 696.00 2.02% -1.94% -0.53% -1.87% -2.28% -5.62% -8.35% -6.06% -0.54% Range:24.6% BO: 1153.2 R: 1162.0 53 Cup and Handle -32 1046.45 20.70 1005.90 -19.85 1020.30 -5.45 1006.60 -19.15 1002.35 -23.40 968.10 -57.65 940.05 -85.70 963.55 -62.20 1020.25 -5.50
JUSTDIAL 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1046.45 1162.00 696.00 -3.88% -2.50% -3.81% -4.21% -5.57% -8.53% -10.76% -7.00% -4.16% Range:24.6% BO: 1153.2 R: 1162.0 56 -79 1005.90 -40.55 1020.30 -26.15 1006.60 -39.85 1002.35 -44.10 988.15 -58.30 957.15 -89.30 933.90 -112.55 973.25 -73.20 1002.90 -43.55
JUNIPER 2024/05/10 0.66 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 471.30 538.25 365.00 -2.17% -1.11% -1.95% -1.26% -2.51% -7.41% -9.58% -8.21% -5.52% Range:9.6% BO: 506.6 R: 532.0 51 37 461.05 -10.25 466.05 -5.25 462.10 -9.20 465.35 -5.95 459.45 -11.85 436.40 -34.90 426.15 -45.15 432.60 -38.70 445.30 -26.00
JUNIPER 2024/05/13 0.34 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 461.05 538.25 365.00 1.08% 0.23% 0.93% -0.35% -3.83% -5.92% -16.42% -8.12% -6.73% Range:8.8% BO: 502.2 R: 514.2 46 -55 466.05 5.00 462.10 1.05 465.35 4.30 459.45 -1.60 443.40 -17.65 433.75 -27.30 385.35 -75.70 423.60 -37.45 430.00 -31.05
JUNIPER 2024/04/22 0.11 Sideways Unknown, VWAP-Resist 466.30 538.25 365.00 0.40% 1.31% 0.01% 1.48% 2.40% -0.75% -0.05% -6.67% -14.03% Range:12.3% BO: 522.35 R: 538.25 49 -92 468.15 1.85 472.40 6.10 466.35 0.05 473.20 6.90 477.50 11.20 462.80 -3.50 466.05 -0.25 435.20 -31.10 400.90 -65.40
JUNIPER 2024/05/06 0.23 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 460.00 538.25 365.00 0.61% 1.66% 1.54% 2.46% 0.23% -3.61% -5.71% -9.10% 5.08% Range:12.3% BO: 522.35 R: 538.25 46 -87 462.80 2.80 467.65 7.65 467.10 7.10 471.30 11.30 461.05 1.05 443.40 -16.60 433.75 -26.25 418.15 -41.85 483.35 23.35
JUNIPER 2024/05/07 0.31 Strong Down Unknown, VWAP-Support, BullCross-VWAP 462.80 538.25 365.00 1.05% 0.93% 1.84% -0.38% 0.70% -4.22% -3.38% -6.16% 0.42% Range:12.3% BO: 522.35 R: 538.25 48 -90 467.65 4.85 467.10 4.30 471.30 8.50 461.05 -1.75 466.05 3.25 443.25 -19.55 447.15 -15.65 434.30 -28.50 464.75 1.95
JUNIPER 2024/04/24 0.20 Strong Down Unknown, VWAP-Resist 472.40 538.25 365.00 -1.28% 0.17% 1.08% -1.55% -3.07% -1.12% -1.49% -8.18% -8.07% Range:10.9% BO: 522.35 R: 538.25 51 -50 466.35 -6.05 473.20 0.80 477.50 5.10 465.10 -7.30 457.90 -14.50 467.10 -5.30 465.35 -7.05 433.75 -38.65 434.30 -38.10
JUNIPER 2024/05/09 2.25 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 467.10 538.25 365.00 0.90% -1.30% -0.22% -1.07% -0.37% -6.83% -7.30% -7.65% -3.69% Range:12.3% BO: 522.35 R: 538.25 49 77 471.30 4.20 461.05 -6.05 466.05 -1.05 462.10 -5.00 465.35 -1.75 435.20 -31.90 433.00 -34.10 431.35 -35.75 449.85 -17.25
JUNIPER 2024/04/23 0.17 Strong Down Unknown, VWAP-Resist 468.15 538.25 365.00 0.91% -0.38% 1.08% 2.00% -0.65% -0.11% -1.29% -6.78% -10.68% Range:12.3% BO: 522.35 R: 538.25 49 -74 472.40 4.25 466.35 -1.80 473.20 5.05 477.50 9.35 465.10 -3.05 467.65 -0.50 462.10 -6.05 436.40 -31.75 418.15 -50.00
JUNIPER 2024/04/29 1.11 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 477.50 538.25 365.00 -2.60% -4.10% -2.17% -3.66% -3.08% -2.40% -7.17% -9.32% -9.40% Range:10.9% BO: 522.35 R: 538.25 53 17 465.10 -12.40 457.90 -19.60 467.15 -10.35 460.00 -17.50 462.80 -14.70 466.05 -11.45 443.25 -34.25 433.00 -44.50 432.60 -44.90
JUNIPER 2024/04/26 0.34 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 473.20 538.25 365.00 0.91% -1.71% -3.23% -1.28% -2.79% -2.57% -6.30% -10.56% -8.84% Range:10.9% BO: 522.35 R: 538.25 51 -29 477.50 4.30 465.10 -8.10 457.90 -15.30 467.15 -6.05 460.00 -13.20 461.05 -12.15 443.40 -29.80 423.25 -49.95 431.35 -41.85
JUNIPER 2024/05/03 0.53 Strong Down Unknown, VWAP-Support, BullCross-VWAP 467.15 538.25 365.00 -1.53% -0.93% 0.11% -0.01% 0.89% -1.65% -6.58% -14.18% 1.84% Range:12.3% BO: 522.35 R: 538.25 49 -60 460.00 -7.15 462.80 -4.35 467.65 0.50 467.10 -0.05 471.30 4.15 459.45 -7.70 436.40 -30.75 400.90 -66.25 475.75 8.60
JUNIPER 2024/05/02 1.41 Strong Down Unknown, VWAP-Support 457.90 538.25 365.00 2.02% 0.46% 1.07% 2.13% 2.01% 1.63% -4.96% -15.84% -2.36% Range:12.3% BO: 522.35 R: 538.25 45 -185 467.15 9.25 460.00 2.10 462.80 4.90 467.65 9.75 467.10 9.20 465.35 7.45 435.20 -22.70 385.35 -72.55 447.10 -10.80
JUNIPER 2024/05/08 0.32 Strong Down Unknown, VWAP-Support, BullCross-VWAP 467.65 538.25 365.00 -0.12% 0.78% -1.41% -0.34% -1.19% -7.18% -9.49% -7.66% -3.02% Range:12.3% BO: 522.35 R: 538.25 50 -49 467.10 -0.55 471.30 3.65 461.05 -6.60 466.05 -1.60 462.10 -5.55 434.05 -33.60 423.25 -44.40 431.85 -35.80 453.55 -14.10
JUNIPER 2024/04/30 0.42 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 465.10 538.25 365.00 -1.55% 0.44% -1.10% -0.49% 0.55% -0.65% -6.68% -8.37% -8.92% Range:11.0% BO: 522.35 R: 538.25 48 Cup and Handle -34 457.90 -7.20 467.15 2.05 460.00 -5.10 462.80 -2.30 467.65 2.55 462.10 -3.00 434.05 -31.05 426.15 -38.95 423.60 -41.50
JUNIPER 2024/04/25 0.45 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 466.35 538.25 365.00 1.47% 2.39% -0.27% -1.81% 0.17% 1.06% -1.48% -4.12% -7.40% Range:10.9% BO: 522.35 R: 538.25 49 Bearish Engulfing -47 473.20 6.85 477.50 11.15 465.10 -1.25 457.90 -8.45 467.15 0.80 471.30 4.95 459.45 -6.90 447.15 -19.20 431.85 -34.50
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/05/02 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 678.50 724.40 318.75 1.14% -0.11% 2.93% 2.85% 0.10% 6.37% 4.13% -5.53% 11.46% Range:18.7% BO: 700.7 R: 724.4 61 9 686.25 7.75 677.75 -0.75 698.35 19.85 697.85 19.35 679.20 0.70 721.70 43.20 706.50 28.00 640.95 -37.55 756.25 77.75
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 674.20 724.40 318.75 0.64% 1.79% 0.53% 3.58% 3.51% 6.12% 6.47% -0.38% 10.71% Range:18.7% BO: 700.7 R: 724.4 60 18 678.50 4.30 686.25 12.05 677.75 3.55 698.35 24.15 697.85 23.65 715.45 41.25 717.80 43.60 671.65 -2.55 746.40 72.20
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLINGREA 2024/05/10 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 529.95 581.70 406.15 -1.94% -3.46% 3.50% 1.63% -0.73% -4.58% -5.60% -1.52% -0.05% Range:12.9% BO: 560.15 R: 581.7 53 -93 519.65 -10.30 511.60 -18.35 548.50 18.55 538.60 8.65 526.10 -3.85 505.70 -24.25 500.25 -29.70 521.90 -8.05 529.70 -0.25
JUBLINGREA 2024/05/09 0.30 Strong Up Bullish, VWAP-Resist 505.10 581.70 406.15 4.92% 2.88% 1.29% 8.59% 6.63% 0.68% -0.98% 3.78% 4.09% Range:12.9% BO: 560.15 R: 581.7 44 -178 529.95 24.85 519.65 14.55 511.60 6.50 548.50 43.40 538.60 33.50 508.55 3.45 500.15 -4.95 524.20 19.10 525.75 20.65
JUBLINGREA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 534.65 581.70 406.15 -2.14% -3.85% -5.53% -0.88% -2.81% -2.69% -5.76% -5.77% 3.96% Range:17.8% BO: 560.15 R: 581.7 55 Bearish Engulfing -77 523.20 -11.45 514.05 -20.60 505.10 -29.55 529.95 -4.70 519.65 -15.00 520.25 -14.40 503.85 -30.80 503.80 -30.85 555.80 21.15
JUBLINGREA 2024/05/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.35 581.70 406.15 -2.68% -4.76% -6.43% -8.05% -3.53% -4.23% -7.95% -11.76% -6.23% Range:17.8% BO: 560.15 R: 581.7 62 24 534.65 -14.70 523.20 -26.15 514.05 -35.30 505.10 -44.25 529.95 -19.40 526.10 -23.25 505.70 -43.65 484.75 -64.60 515.10 -34.25
JUBLINGREA 2024/05/08 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.05 581.70 406.15 -1.74% 3.09% 1.09% -0.48% 6.70% 0.24% -3.01% -0.31% 4.23% Range:13.7% BO: 560.15 R: 581.7 47 -177 505.10 -8.95 529.95 15.90 519.65 5.60 511.60 -2.45 548.50 34.45 515.30 1.25 498.60 -15.45 512.45 -1.60 535.80 21.75
JUBLINGREA 2024/05/13 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.65 581.70 406.15 -1.55% 5.55% 3.65% 1.24% 0.12% -3.04% -8.09% -0.79% 2.94% Range:12.2% BO: 560.15 R: 581.7 49 -86 511.60 -8.05 548.50 28.85 538.60 18.95 526.10 6.45 520.25 0.60 503.85 -15.80 477.60 -42.05 515.55 -4.10 534.95 15.30
JUBLINGREA 2024/05/07 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.20 581.70 406.15 -1.75% -3.46% 1.29% -0.68% -2.22% -1.08% -4.39% -4.19% 4.35% Range:17.8% BO: 560.15 R: 581.7 51 3 Outside Down -163 514.05 -9.15 505.10 -18.10 529.95 6.75 519.65 -3.55 511.60 -11.60 517.55 -5.65 500.25 -22.95 501.30 -21.90 545.95 22.75
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINDS 2024/04/25 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1199.15 1460.00 535.75 -1.22% -2.66% -3.49% -2.39% -4.66% -10.29% -6.58% -3.16% 10.85% Range:10.2% BO: 1298.95 R: 1345.45 50 -6 1184.50 -14.65 1167.25 -31.90 1157.30 -41.85 1170.45 -28.70 1143.25 -55.90 1075.70 -123.45 1120.20 -78.95 1161.20 -37.95 1329.20 130.05
JUBLINDS 2024/04/30 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support 1157.30 1460.00 535.75 1.14% -1.21% -1.54% -6.46% -4.17% -8.33% -4.49% 9.94% 29.72% Range:10.9% BO: 1298.95 R: 1345.45 45 -130 1170.45 13.15 1143.25 -14.05 1139.50 -17.80 1082.55 -74.75 1109.05 -48.25 1060.95 -96.35 1105.30 -52.00 1272.35 115.05 1501.20 343.90
JUBLINDS 2024/04/24 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.40 1460.00 535.75 -1.17% -2.38% -3.80% -4.62% -3.54% -8.20% -8.48% -8.86% 4.33% Range:10.2% BO: 1298.95 R: 1345.45 52 -21 1199.15 -14.25 1184.50 -28.90 1167.25 -46.15 1157.30 -56.10 1170.45 -42.95 1113.90 -99.50 1110.55 -102.85 1105.95 -107.45 1265.95 52.55
JUBLINDS 2024/05/07 0.67 Strong Down Neutral, VWAP-Resist 1082.55 1460.00 535.75 2.45% 2.90% -0.63% -3.84% -1.62% 4.06% 7.27% 16.94% 44.69% Range:16.7% BO: 1298.95 R: 1345.45 36 -222 1109.05 26.50 1113.90 31.35 1075.70 -6.85 1041.00 -41.55 1065.00 -17.55 1126.50 43.95 1161.20 78.65 1265.95 183.40 1566.30 483.75
JUBLINDS 2024/05/03 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1143.25 1460.00 535.75 -0.33% -5.31% -2.99% -2.57% -5.91% -2.02% -7.87% 11.01% 38.74% Range:12.0% BO: 1298.95 R: 1345.45 43 -105 1139.50 -3.75 1082.55 -60.70 1109.05 -34.20 1113.90 -29.35 1075.70 -67.55 1120.20 -23.05 1053.30 -89.95 1269.15 125.90 1586.15 442.90
JUBLINDS 2024/04/22 0.72 Strong Down Bullish, 50MA-Support, VWAP-Resist 1166.10 1460.00 535.75 0.00% 4.06% 2.83% 1.58% 0.10% -7.16% -8.67% -8.40% 8.84% Range:10.2% BO: 1298.95 R: 1345.45 46 -105 1166.10 0.00 1213.40 47.30 1199.15 33.05 1184.50 18.40 1167.25 1.15 1082.55 -83.55 1065.00 -101.10 1068.15 -97.95 1269.15 103.05
JUBLINDS 2024/04/18 1.28 Strong Down Bullish, 20EMA-Support, VWAP-Support 1235.15 1460.00 535.75 -4.34% -5.59% -5.59% -1.76% -2.91% -7.44% -12.91% -8.80% 3.01% Range:11.2% BO: 1298.95 R: 1345.45 54 2 1181.60 -53.55 1166.10 -69.05 1166.10 -69.05 1213.40 -21.75 1199.15 -36.00 1143.25 -91.90 1075.70 -159.45 1126.50 -108.65 1272.35 37.20
JUBLINDS 2024/04/19 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1181.60 1460.00 535.75 -1.31% -1.31% 2.69% 1.49% 0.25% -3.56% -11.90% -6.46% 2.30% Range:10.9% BO: 1298.95 R: 1345.45 48 -45 1166.10 -15.50 1166.10 -15.50 1213.40 31.80 1199.15 17.55 1184.50 2.90 1139.50 -42.10 1041.00 -140.60 1105.30 -76.30 1208.75 27.15
JUBLINDS 2024/05/02 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.45 1460.00 535.75 -2.32% -2.64% -7.51% -5.25% -4.83% -5.12% -8.74% 3.27% 34.67% Range:10.9% BO: 1298.95 R: 1345.45 47 -40 1143.25 -27.20 1139.50 -30.95 1082.55 -87.90 1109.05 -61.40 1113.90 -56.55 1110.55 -59.90 1068.15 -102.30 1208.75 38.30 1576.25 405.80
JUBLINDS 2024/05/09 1.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1113.90 1460.00 535.75 -3.43% -6.54% -4.39% -4.75% -0.30% -4.11% 14.93% 22.25% 45.19% Range:16.7% BO: 1298.95 R: 1345.45 42 -98 1075.70 -38.20 1041.00 -72.90 1065.00 -48.90 1060.95 -52.95 1110.55 -3.35 1068.15 -45.75 1280.20 166.30 1361.70 247.80 1617.30 503.40
JUBLINDS 2024/05/13 0.31 Strong Down Neutral, VWAP-Resist 1041.00 1460.00 535.75 2.31% 1.92% 6.68% 7.61% 11.09% 6.24% 16.11% 44.21% 64.58% Range:15.7% BO: 1235.15 R: 1264.55 34 -165 1065.00 24.00 1060.95 19.95 1110.55 69.55 1120.20 79.20 1156.40 115.40 1105.95 64.95 1208.75 167.75 1501.20 460.20 1713.30 672.30
JUBLINDS 2024/05/10 0.42 Strong Down Neutral, VWAP-Resist 1075.70 1460.00 535.75 -3.23% -0.99% -1.37% 3.24% 4.14% -2.08% 18.28% 32.91% 57.86% Range:13.6% BO: 1244.8 R: 1345.45 37 -140 1041.00 -34.70 1065.00 -10.70 1060.95 -14.75 1110.55 34.85 1120.20 44.50 1053.30 -22.40 1272.35 196.65 1429.75 354.05 1698.15 622.45
JUBLINDS 2024/04/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1167.25 1460.00 535.75 -0.85% 0.27% -2.06% -2.38% -7.26% -8.76% -3.49% 9.68% 22.49% Range:10.2% BO: 1298.95 R: 1345.45 46 -72 1157.30 -9.95 1170.45 3.20 1143.25 -24.00 1139.50 -27.75 1082.55 -84.70 1065.00 -102.25 1126.50 -40.75 1280.20 112.95 1429.75 262.50
JUBLINDS 2024/05/06 0.29 Strong Down Neutral, VWAP-Resist 1139.50 1460.00 535.75 -5.00% -2.67% -2.25% -5.60% -8.64% 1.48% -2.94% 14.84% 40.35% Range:12.3% BO: 1298.95 R: 1345.45 43 -141 1082.55 -56.95 1109.05 -30.45 1113.90 -25.60 1075.70 -63.80 1041.00 -98.50 1156.40 16.90 1105.95 -33.55 1308.65 169.15 1599.25 459.75
JUBLINDS 2024/04/23 0.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1166.10 1460.00 535.75 4.06% 2.83% 1.58% 0.10% -0.75% -4.89% -9.02% -9.67% 12.22% Range:10.2% BO: 1298.95 R: 1345.45 46 -97 1213.40 47.30 1199.15 33.05 1184.50 18.40 1167.25 1.15 1157.30 -8.80 1109.05 -57.05 1060.95 -105.15 1053.30 -112.80 1308.65 142.55
JUBLINDS 2024/04/26 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1184.50 1460.00 535.75 -1.46% -2.30% -1.19% -3.48% -3.80% -12.11% -2.37% 2.93% 14.96% Range:10.2% BO: 1298.95 R: 1345.45 48 -57 1167.25 -17.25 1157.30 -27.20 1170.45 -14.05 1143.25 -41.25 1139.50 -45.00 1041.00 -143.50 1156.40 -28.10 1219.25 34.75 1361.70 177.20
JUBLINDS 2024/05/08 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1109.05 1460.00 535.75 0.44% -3.01% -6.14% -3.97% -4.34% -0.34% 9.94% 19.85% 38.88% Range:16.7% BO: 1298.95 R: 1345.45 41 -199 1113.90 4.85 1075.70 -33.35 1041.00 -68.05 1065.00 -44.05 1060.95 -48.10 1105.30 -3.75 1219.25 110.20 1329.20 220.15 1540.30 431.25
JUBLFOOD 2024/04/25 0.46 Weak Down Neutral, VWAP-Resist 439.00 586.95 421.05 -0.38% 0.01% 5.51% 4.23% 5.41% 5.38% 7.22% 16.81% 19.13% Range:6.5% BO: 465.8 R: 468.8 40 3 Outside Down -78 437.35 -1.65 439.05 0.05 463.20 24.20 457.55 18.55 462.75 23.75 462.60 23.60 470.70 31.70 512.80 73.80 523.00 84.00
JUBLFOOD 2024/04/22 0.66 Sideways Neutral, VWAP-Support 438.50 586.95 421.05 0.83% 0.38% 0.11% -0.26% 0.13% 9.53% 8.10% 6.44% 21.00% Range:6.5% BO: 465.8 R: 468.8 39 -132 442.15 3.65 440.15 1.65 439.00 0.50 437.35 -1.15 439.05 0.55 480.30 41.80 474.00 35.50 466.75 28.25 530.60 92.10
JUBLFOOD 2024/04/26 0.34 Weak Down Neutral, VWAP-Resist 437.35 586.95 421.05 0.39% 5.91% 4.62% 5.81% 8.07% 8.01% 9.60% 15.05% 20.86% Range:6.5% BO: 465.8 R: 468.8 39 -76 439.05 1.70 463.20 25.85 457.55 20.20 462.75 25.40 472.65 35.30 472.40 35.05 479.35 42.00 503.15 65.80 528.60 91.25
JUBLFOOD 2024/04/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.05 586.95 421.05 5.50% 4.21% 5.40% 7.65% 9.40% 7.96% 9.25% 12.52% 22.00% Range:6.5% BO: 465.8 R: 468.8 41 -56 463.20 24.15 457.55 18.50 462.75 23.70 472.65 33.60 480.30 41.25 474.00 34.95 479.65 40.60 494.00 54.95 535.65 96.60
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/04/19 0.84 Weak Up Neutral, VWAP-Support 435.65 586.95 421.05 0.65% 1.49% 1.03% 0.77% 0.39% 8.49% 8.44% 9.03% 14.37% Range:6.5% BO: 465.8 R: 468.8 37 -209 438.50 2.85 442.15 6.50 440.15 4.50 439.00 3.35 437.35 1.70 472.65 37.00 472.40 36.75 475.00 39.35 498.25 62.60
JUBLFOOD 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.15 586.95 421.05 -0.45% -0.71% -1.09% -0.70% 4.76% 6.11% 5.86% 11.08% 18.01% Range:6.5% BO: 465.8 R: 468.8 42 -81 440.15 -2.00 439.00 -3.15 437.35 -4.80 439.05 -3.10 463.20 21.05 469.15 27.00 468.05 25.90 491.15 49.00 521.80 79.65
JTLIND 2024/05/13 2.17 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 216.55 278.00 166.90 1.59% 1.82% -0.65% -0.72% 1.87% -0.90% -4.13% 2.62% 3.87% Range:14.1% BO: 240.4 R: 242.0 46 -77 220.00 3.45 220.50 3.95 215.15 -1.40 215.00 -1.55 220.60 4.05 214.60 -1.95 207.60 -8.95 222.22 5.67 224.93 8.38
JTEKTINDIA 2024/04/18 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 169.25 188.00 126.05 1.27% 5.70% 7.03% 6.68% 6.35% 1.36% -1.86% -2.72% 1.80% Range:18.6% BO: 182.85 R: 188.0 52 -71 171.40 2.15 178.90 9.65 181.15 11.90 180.55 11.30 180.00 10.75 171.55 2.30 166.10 -3.15 164.65 -4.60 172.30 3.05
JTEKTINDIA 2024/04/29 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.15 188.00 126.05 0.09% -1.46% -1.49% -2.41% -2.50% -4.25% -5.46% -2.81% 0.91% Range:13.7% BO: 188.0 R: 0 53 Cup and Handle, 3 Outside Down 23 174.30 0.15 171.60 -2.55 171.55 -2.60 169.95 -4.20 169.80 -4.35 166.75 -7.40 164.65 -9.50 169.25 -4.90 175.74 1.59
JTEKTINDIA 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 171.55 188.00 126.05 -0.93% -1.02% -0.12% -4.66% -3.18% -4.31% -6.18% -4.40% 12.89% Range:8.0% BO: 182.85 R: 185.3 49 -71 169.95 -1.60 169.80 -1.75 171.35 -0.20 163.55 -8.00 166.10 -5.45 164.15 -7.40 160.95 -10.60 164.00 -7.55 193.66 22.11
JTEKTINDIA 2024/05/07 0.70 Sideways Bullish, 50MA-Support, VWAP-Support 169.80 188.00 126.05 0.91% -3.68% -2.18% -3.27% -1.80% -3.03% -1.24% 1.18% 13.40% Range:7.7% BO: 182.2 R: 184.8 47 -85 171.35 1.55 163.55 -6.25 166.10 -3.70 164.25 -5.55 166.75 -3.05 164.65 -5.15 167.70 -2.10 171.80 2.00 192.56 22.76
JTEKTINDIA 2024/05/06 0.66 Sideways Bullish, 50MA-Support, VWAP-Support 169.95 188.00 126.05 -0.09% 0.82% -3.77% -2.27% -3.35% -1.47% -1.24% -1.06% 12.90% Range:7.7% BO: 182.2 R: 184.8 47 -87 169.80 -0.15 171.35 1.40 163.55 -6.40 166.10 -3.85 164.25 -5.70 167.45 -2.50 167.85 -2.10 168.15 -1.80 191.88 21.93
JTEKTINDIA 2024/05/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 166.10 188.00 126.05 -1.11% 0.39% -0.90% -1.75% -1.17% -3.10% 3.73% 5.80% 27.84% Range:9.7% BO: 181.15 R: 184.8 44 -107 164.25 -1.85 166.75 0.65 164.60 -1.50 163.20 -2.90 164.15 -1.95 160.95 -5.15 172.30 6.20 175.74 9.64 212.34 46.24
JTEKTINDIA 2024/05/13 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 164.25 188.00 126.05 1.52% 0.21% -0.64% -0.06% 1.95% 2.19% -2.65% 6.66% 28.23% Range:9.7% BO: 181.15 R: 184.8 42 -115 166.75 2.50 164.60 0.35 163.20 -1.05 164.15 -0.10 167.45 3.20 167.85 3.60 159.90 -4.35 175.19 10.94 210.61 46.36
JTEKTINDIA 2024/04/22 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 188.00 126.05 1.26% 0.92% 0.61% 0.00% -2.66% -5.09% -6.79% -8.72% -8.33% Range:18.6% BO: 182.85 R: 188.0 60 15 181.15 2.25 180.55 1.65 180.00 1.10 178.90 0.00 174.15 -4.75 169.80 -9.10 166.75 -12.15 163.30 -15.60 164.00 -14.90
JTEKTINDIA 2024/04/30 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.30 188.00 126.05 -1.55% -1.58% -2.50% -2.58% -1.69% -5.57% -5.77% -1.15% 0.51% Range:10.7% BO: 188.0 R: 0 53 0 171.60 -2.70 171.55 -2.75 169.95 -4.35 169.80 -4.50 171.35 -2.95 164.60 -9.70 164.25 -10.05 172.30 -2.00 175.19 0.89
JTEKTINDIA 2024/04/23 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.15 188.00 126.05 -0.33% -0.63% -1.24% -3.86% -3.78% -5.41% -9.14% -11.15% -7.18% Range:18.4% BO: 182.85 R: 188.0 61 Momentum Gainer 74 180.55 -0.60 180.00 -1.15 178.90 -2.25 174.15 -7.00 174.30 -6.85 171.35 -9.80 164.60 -16.55 160.95 -20.20 168.15 -13.00
JTEKTINDIA 2024/05/09 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.55 188.00 126.05 1.56% 0.43% 1.96% 0.64% -0.21% -0.15% 3.49% 6.59% 29.36% Range:9.8% BO: 181.25 R: 184.8 40 -119 166.10 2.55 164.25 0.70 166.75 3.20 164.60 1.05 163.20 -0.35 163.30 -0.25 169.25 5.70 174.32 10.77 211.57 48.02
JTEKTINDIA 2024/05/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.35 188.00 126.05 -4.55% -3.06% -4.14% -2.68% -3.94% -4.14% -3.21% 2.68% 20.18% Range:7.2% BO: 181.25 R: 184.8 49 -65 163.55 -7.80 166.10 -5.25 164.25 -7.10 166.75 -4.60 164.60 -6.75 164.25 -7.10 165.85 -5.50 175.94 4.59 205.92 34.57
JTEKTINDIA 2024/04/19 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.40 188.00 126.05 4.38% 5.69% 5.34% 5.02% 4.38% -0.85% -4.17% -4.17% -6.71% Range:18.6% BO: 182.85 R: 188.0 54 -88 178.90 7.50 181.15 9.75 180.55 9.15 180.00 8.60 178.90 7.50 169.95 -1.45 164.25 -7.15 164.25 -7.15 159.90 -11.50
JTEKTINDIA 2024/05/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 188.00 126.05 -0.03% -0.96% -1.05% -0.15% -4.69% -4.90% -4.84% -6.82% 12.67% Range:8.0% BO: 188.0 R: 0 49 -45 171.55 -0.05 169.95 -1.65 169.80 -1.80 171.35 -0.25 163.55 -8.05 163.20 -8.40 163.30 -8.30 159.90 -11.70 193.35 21.75
JSWSTEEL 2024/04/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 851.35 895.75 723.00 3.68% 6.40% 4.22% 5.22% 3.62% 1.56% 2.30% 5.94% 4.32% Range:10.1% BO: 883.95 R: 891.45 51 -71 882.70 31.35 905.80 54.45 887.25 35.90 895.75 44.40 882.20 30.85 864.65 13.30 870.95 19.60 901.95 50.60 888.10 36.75
JSWSTEEL 2024/05/06 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 880.65 914.00 723.00 -2.65% -1.82% -5.23% -3.07% -2.28% 4.86% 3.03% 0.85% 3.89% Range:6.7% BO: 905.8 R: 914.0 55 36 857.35 -23.30 864.65 -16.00 834.55 -46.10 853.60 -27.05 860.60 -20.05 923.45 42.80 907.35 26.70 888.10 7.45 914.95 34.30
JSWSTEEL 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.65 914.00 723.00 -3.48% -1.28% -0.47% 1.95% 0.73% 6.05% 2.20% 5.93% 8.36% Range:6.7% BO: 905.8 R: 914.0 50 -59 834.55 -30.10 853.60 -11.05 860.60 -4.05 881.50 16.85 870.95 6.30 917.00 52.35 883.70 19.05 915.90 51.25 936.90 72.25
JSWSTEEL 2024/04/19 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 864.80 895.75 723.00 -1.16% -1.56% 2.07% 4.74% 2.60% 1.83% -0.49% 6.04% -2.65% Range:11.7% BO: 883.95 R: 891.45 56 Bullish Engulfing -48 854.80 -10.00 851.35 -13.45 882.70 17.90 905.80 41.00 887.25 22.45 880.65 15.85 860.60 -4.20 917.00 52.20 841.85 -22.95
JSWSTEEL 2024/04/18 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 844.80 895.75 723.00 2.37% 1.18% 0.78% 4.49% 7.22% 3.48% 1.04% 8.40% 8.35% Range:11.7% BO: 883.95 R: 891.45 50 -60 864.80 20.00 854.80 10.00 851.35 6.55 882.70 37.90 905.80 61.00 874.20 29.40 853.60 8.80 915.80 71.00 915.30 70.50
JSWSTEEL 2024/05/09 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.55 914.00 723.00 2.28% 3.12% 5.63% 4.36% 6.21% 8.88% 5.51% 9.05% 12.08% Range:7.9% BO: 905.8 R: 914.0 42 Bearish Engulfing -125 853.60 19.05 860.60 26.05 881.50 46.95 870.95 36.40 886.40 51.85 908.65 74.10 880.55 46.00 910.10 75.55 935.35 100.80
JSWSTEEL 2024/05/13 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 860.60 914.00 723.00 2.43% 1.20% 3.00% 5.44% 7.30% 5.43% -2.18% 6.41% 6.81% Range:7.9% BO: 905.8 R: 914.0 49 -87 881.50 20.90 870.95 10.35 886.40 25.80 907.45 46.85 923.45 62.85 907.35 46.75 841.85 -18.75 915.75 55.15 919.20 58.60
JSWSTEEL 2024/05/07 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 857.35 914.00 723.00 0.85% -2.66% -0.44% 0.38% 2.82% 6.82% 5.20% 6.39% 8.43% Range:6.7% BO: 905.8 R: 914.0 48 -50 864.65 7.30 834.55 -22.80 853.60 -3.75 860.60 3.25 881.50 24.15 915.80 58.45 901.90 44.55 912.15 54.80 929.65 72.30
JSWSTEEL 2024/04/24 1.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.70 895.75 723.00 2.62% 0.52% 1.48% -0.06% 0.87% -5.45% 0.42% 2.79% 3.34% Range:10.1% BO: 883.95 R: 891.45 60 63 905.80 23.10 887.25 4.55 895.75 13.05 882.20 -0.50 890.35 7.65 834.55 -48.15 886.40 3.70 907.35 24.65 912.15 29.45
JSWSTEEL 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 854.80 895.75 723.00 -0.40% 3.26% 5.97% 3.80% 4.79% 0.30% 3.12% 6.30% 2.76% Range:10.1% BO: 883.95 R: 891.45 53 -41 851.35 -3.45 882.70 27.90 905.80 51.00 887.25 32.45 895.75 40.95 857.35 2.55 881.50 26.70 908.65 53.85 878.40 23.60
JSWSTEEL 2024/05/10 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 853.60 914.00 723.00 0.82% 3.27% 2.03% 3.84% 6.31% 5.66% 7.23% 7.42% 8.94% Range:7.9% BO: 905.8 R: 914.0 47 -104 860.60 7.00 881.50 27.90 870.95 17.35 886.40 32.80 907.45 53.85 901.95 48.35 915.30 61.70 916.90 63.30 929.90 76.30
JSWINFRA 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 244.10 276.20 162.05 0.55% 2.01% 6.10% 5.55% 6.12% 12.78% 15.96% 16.06% 32.71% Range:8.9% BO: 258.5 R: 264.0 47 -42 245.45 1.35 249.00 4.90 259.00 14.90 257.65 13.55 259.05 14.95 275.30 31.20 283.05 38.95 283.30 39.20 323.95 79.85
JSWINFRA 2024/05/13 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.00 276.20 162.05 4.02% 3.47% 4.04% 9.10% 11.39% 15.54% 6.89% 16.65% 31.00% Range:8.9% BO: 258.5 R: 264.0 52 -49 259.00 10.00 257.65 8.65 259.05 10.05 271.65 22.65 277.35 28.35 287.70 38.70 266.15 17.15 290.45 41.45 326.20 77.20
JSWINFRA 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.45 276.20 162.05 1.45% 5.52% 4.97% 5.54% 10.67% 15.38% 20.47% 15.60% 29.62% Range:8.9% BO: 258.5 R: 264.0 49 -89 249.00 3.55 259.00 13.55 257.65 12.20 259.05 13.60 271.65 26.20 283.20 37.75 295.70 50.25 283.75 38.30 318.15 72.70
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWINFRA 2024/04/19 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.20 276.20 162.05 1.17% 3.74% 4.12% 5.43% 5.56% 5.06% 4.10% 16.64% 11.27% Range:8.1% BO: 252.0 R: 257.0 47 -89 242.00 2.80 248.15 8.95 249.05 9.85 252.20 13.00 252.50 13.30 251.30 12.10 249.00 9.80 279.00 39.80 266.15 26.95
JSWINFRA 2024/04/18 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 239.65 276.20 162.05 -0.19% 0.98% 3.55% 3.92% 5.24% 7.87% 2.42% 16.38% 23.39% Range:8.1% BO: 252.0 R: 257.0 48 -70 239.20 -0.45 242.00 2.35 248.15 8.50 249.05 9.40 252.20 12.55 258.50 18.85 245.45 5.80 278.90 39.25 295.70 56.05
JSWINFRA 2024/04/23 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.15 276.20 162.05 0.36% 1.63% 1.75% -0.44% 0.75% -0.77% 3.83% 14.12% 14.97% Range:7.2% BO: 252.0 R: 257.0 55 31 249.05 0.90 252.20 4.05 252.50 4.35 247.05 -1.10 250.00 1.85 246.25 -1.90 257.65 9.50 283.20 35.05 285.30 37.15
JSWINFRA 2024/05/08 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.25 276.20 162.05 -0.87% -0.32% 1.12% 5.18% 4.63% 13.30% 13.89% 15.25% 25.85% Range:8.9% BO: 258.5 R: 264.0 49 -42 244.10 -2.15 245.45 -0.80 249.00 2.75 259.00 12.75 257.65 11.40 279.00 32.75 280.45 34.20 283.80 37.55 309.90 63.65
JSWHL 2024/04/24 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6846.35 7490.85 4410.00 1.89% 0.00% -1.71% -1.17% -2.68% -7.48% -9.11% -3.31% -2.19% Range:17.5% BO: 7316.45 R: 7490.85 49 -57 6976.05 129.70 6846.55 0.20 6729.10 -117.25 6766.40 -79.95 6663.05 -183.30 6334.05 -512.30 6222.80 -623.55 6619.65 -226.70 6696.25 -150.10
JSWHL 2024/04/23 0.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6898.80 7490.85 4410.00 -0.76% 1.12% -0.76% -2.46% -1.92% -5.10% -9.42% -4.75% -4.31% Range:17.5% BO: 7316.45 R: 7490.85 51 -55 6846.35 -52.45 6976.05 77.25 6846.55 -52.25 6729.10 -169.70 6766.40 -132.40 6546.65 -352.15 6248.60 -650.20 6570.95 -327.85 6601.65 -297.15
JSWHL 2024/04/19 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6711.70 7490.85 4410.00 3.71% 2.79% 2.01% 3.94% 2.01% -3.40% -8.92% 0.91% -5.74% Range:17.5% BO: 7316.45 R: 7490.85 45 3 Outside Down -142 6960.70 249.00 6898.80 187.10 6846.35 134.65 6976.05 264.35 6846.55 134.85 6483.70 -228.00 6112.95 -598.75 6772.45 60.75 6326.75 -384.95
JSWHL 2024/04/18 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6768.05 7490.85 4410.00 -0.83% 2.85% 1.93% 1.16% 3.07% -2.36% -6.02% -0.27% -1.50% Range:17.5% BO: 7316.45 R: 7490.85 47 Bearish Engulfing -136 6711.70 -56.35 6960.70 192.65 6898.80 130.75 6846.35 78.30 6976.05 208.00 6608.30 -159.75 6360.30 -407.75 6749.90 -18.15 6666.75 -101.30
JSWHL 2024/04/22 0.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6960.70 7490.85 4410.00 -0.89% -1.64% 0.22% -1.64% -3.33% -7.74% -11.38% -3.39% -6.34% Range:17.5% BO: 7316.45 R: 7490.85 52 -40 6898.80 -61.90 6846.35 -114.35 6976.05 15.35 6846.55 -114.15 6729.10 -231.60 6422.10 -538.60 6168.40 -792.30 6724.45 -236.25 6519.10 -441.60
JSWHL 2024/05/13 2.87 Strong Down Neutral, VWAP-Resist 6112.95 7490.85 4410.00 0.91% 2.22% 1.80% 3.77% 10.23% 8.29% 3.50% 10.02% 17.35% Range:14.0% BO: 7106.2 R: 7186.7 33 -162 6168.40 55.45 6248.60 135.65 6222.80 109.85 6343.45 230.50 6738.60 625.65 6619.65 506.70 6326.75 213.80 6725.30 612.35 7173.65 1060.70
JSWENERGY 2024/05/07 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 584.05 650.00 347.50 -4.59% -9.09% -2.36% -1.65% 2.68% 4.35% 3.45% 7.17% 21.07% Range:9.5% BO: 642.2 R: 650.0 47 3 Outside Down -126 557.25 -26.80 530.95 -53.10 570.25 -13.80 574.40 -9.65 599.70 15.65 609.45 25.40 604.20 20.15 625.95 41.90 707.10 123.05
JSWENERGY 2024/04/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 629.55 650.00 347.50 1.38% 2.01% -1.91% -7.23% -11.48% -5.00% -1.92% 4.63% 4.75% Range:17.9% BO: 628.5 R: 650.0 65 76 638.25 8.70 642.20 12.65 617.55 -12.00 584.05 -45.50 557.25 -72.30 598.05 -31.50 617.45 -12.10 658.70 29.15 659.45 29.90
JSWENERGY 2024/04/29 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 603.30 650.00 347.50 4.35% 5.79% 6.45% 2.36% -3.19% -0.60% 1.02% 1.61% 7.78% Range:18.3% BO: 628.5 R: 650.0 59 -99 629.55 26.25 638.25 34.95 642.20 38.90 617.55 14.25 584.05 -19.25 599.70 -3.60 609.45 6.15 613.00 9.70 650.25 46.95
JSWENERGY 2024/05/06 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 617.55 650.00 347.50 -5.42% -9.76% -14.02% -7.66% -6.99% -2.21% -0.74% 1.22% 13.09% Range:15.6% BO: 642.2 R: 650.0 58 Bearish Engulfing 45 584.05 -33.50 557.25 -60.30 530.95 -86.60 570.25 -47.30 574.40 -43.15 603.90 -13.65 612.95 -4.60 625.10 7.55 698.40 80.85
JSWENERGY 2024/05/10 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 570.25 650.00 347.50 0.73% 5.16% 4.88% 4.19% 4.15% 8.92% 15.51% 14.03% 26.28% Range:17.3% BO: 642.2 R: 650.0 46 -157 574.40 4.15 599.70 29.45 598.05 27.80 594.15 23.90 593.90 23.65 621.10 50.85 658.70 88.45 650.25 80.00 720.10 149.85
JSWENERGY 2024/05/03 0.55 Sideways Bullish, VWAP-Support 642.20 650.00 347.50 -3.84% -9.05% -13.23% -17.32% -11.20% -7.52% -3.29% -5.24% 10.04% Range:19.3% BO: 638.25 R: 650.0 68 132 617.55 -24.65 584.05 -58.15 557.25 -84.95 530.95 -111.25 570.25 -71.95 593.90 -48.30 621.10 -21.10 608.55 -33.65 706.70 64.50
JSWENERGY 2024/04/25 0.32 Strong Up Bullish, VWAP-Resist 604.70 650.00 347.50 -0.63% -0.23% 4.11% 5.55% 6.20% -5.70% -1.79% -0.08% 4.13% Range:19.7% BO: 628.5 R: 650.0 59 -33 600.90 -3.80 603.30 -1.40 629.55 24.85 638.25 33.55 642.20 37.50 570.25 -34.45 593.90 -10.80 604.20 -0.50 629.65 24.95
JSWENERGY 2024/05/08 2.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 557.25 650.00 347.50 -4.72% 2.33% 3.08% 7.62% 7.32% 10.80% 9.29% 12.99% 29.86% Range:13.2% BO: 642.2 R: 650.0 41 -187 530.95 -26.30 570.25 13.00 574.40 17.15 599.70 42.45 598.05 40.80 617.45 60.20 609.00 51.75 629.65 72.40 723.65 166.40
JSWENERGY 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 600.40 650.00 347.50 0.72% 0.08% 0.48% 4.86% 6.30% -11.57% -1.04% 2.09% 4.26% Range:22.2% BO: 628.5 R: 650.0 58 Bearish Engulfing -9 604.70 4.30 600.90 0.50 603.30 2.90 629.55 29.15 638.25 37.85 530.95 -69.45 594.15 -6.25 612.95 12.55 625.95 25.55
JSWENERGY 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 638.25 650.00 347.50 0.62% -3.24% -8.49% -12.69% -16.81% -6.91% -5.89% -13.31% 7.11% Range:18.8% BO: 629.55 R: 650.0 67 173 642.20 3.95 617.55 -20.70 584.05 -54.20 557.25 -81.00 530.95 -107.30 594.15 -44.10 600.65 -37.60 553.30 -84.95 683.60 45.35
JSWENERGY 2024/05/09 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.95 650.00 347.50 7.40% 8.18% 12.95% 12.64% 11.90% 13.13% 15.45% 20.16% 40.71% Range:17.3% BO: 642.2 R: 650.0 35 -233 570.25 39.30 574.40 43.45 599.70 68.75 598.05 67.10 594.15 63.20 600.65 69.70 613.00 82.05 638.00 107.05 747.10 216.15
JSWENERGY 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 600.90 650.00 347.50 0.40% 4.77% 6.22% 6.87% 2.77% -4.41% 0.50% 1.35% 6.17% Range:18.3% BO: 628.5 R: 650.0 58 Bearish Engulfing -78 603.30 2.40 629.55 28.65 638.25 37.35 642.20 41.30 617.55 16.65 574.40 -26.50 603.90 3.00 609.00 8.10 638.00 37.10
JSL 2024/04/18 1.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.90 725.95 427.15 2.62% 5.59% 7.40% 9.31% 8.12% 8.59% 1.89% 4.76% 19.03% Range:8.6% BO: 719.55 R: 725.95 47 -151 692.60 17.70 712.65 37.75 724.85 49.95 737.75 62.85 729.70 54.80 732.85 57.95 687.65 12.75 707.00 32.10 803.35 128.45
JSL 2024/05/08 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 693.60 748.00 427.15 -2.03% -0.86% -1.95% 2.60% -1.55% 2.88% 2.03% 17.34% 14.06% Range:8.7% BO: 737.75 R: 748.0 47 -67 679.50 -14.10 687.65 -5.95 680.10 -13.50 711.60 18.00 682.85 -10.75 713.60 20.00 707.65 14.05 813.90 120.30 791.10 97.50
JSL 2024/05/13 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support 680.10 748.00 427.15 4.63% 0.40% 0.54% 3.97% 3.15% 5.00% 11.55% 20.01% 19.57% Range:8.7% BO: 737.75 R: 748.0 44 -133 711.60 31.50 682.85 2.75 683.75 3.65 707.10 27.00 701.55 21.45 714.10 34.00 758.65 78.55 816.20 136.10 813.20 133.10
JSL 2024/04/22 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.65 725.95 427.15 1.71% 3.52% 2.39% -1.61% -1.80% -1.66% -0.15% -1.03% 8.92% Range:7.8% BO: 719.55 R: 725.95 59 3 Outside Up 67 724.85 12.20 737.75 25.10 729.70 17.05 701.15 -11.50 699.85 -12.80 700.85 -11.80 711.60 -1.05 705.30 -7.35 776.20 63.55
JSL 2024/05/10 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 687.65 748.00 427.15 -1.10% 3.48% -0.70% -0.57% 2.83% 5.05% 16.83% 19.78% 18.08% Range:8.7% BO: 737.75 R: 748.0 46 -159 680.10 -7.55 711.60 23.95 682.85 -4.80 683.75 -3.90 707.10 19.45 722.40 34.75 803.35 115.70 823.65 136.00 811.95 124.30
JSL 2024/04/19 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.60 725.95 427.15 2.89% 4.66% 6.52% 5.36% 1.23% 4.26% -1.80% 3.03% 9.54% Range:7.8% BO: 719.55 R: 725.95 53 Bullish Engulfing -83 712.65 20.05 724.85 32.25 737.75 45.15 729.70 37.10 701.15 8.55 722.10 29.50 680.10 -12.50 713.60 21.00 758.65 66.05
JSL 2024/04/29 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 699.85 748.00 427.15 1.01% 4.91% 4.72% 3.18% 0.14% 1.68% 1.02% 13.38% 17.69% Range:8.7% BO: 737.75 R: 748.0 51 Cup and Handle 14 706.95 7.10 734.20 34.35 732.85 33.00 722.10 22.25 700.85 1.00 711.60 11.75 707.00 7.15 793.50 93.65 823.65 123.80
JSL 2024/04/30 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 706.95 748.00 427.15 3.85% 3.66% 2.14% -0.86% -1.89% -3.41% 0.94% 13.64% 15.45% Range:8.7% BO: 737.75 R: 748.0 53 21 734.20 27.25 732.85 25.90 722.10 15.15 700.85 -6.10 693.60 -13.35 682.85 -24.10 713.60 6.65 803.35 96.40 816.20 109.25
JSL 2024/05/09 1.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.50 748.00 427.15 1.20% 0.09% 4.72% 0.49% 0.63% 3.80% 16.78% 17.33% 17.87% Range:8.7% BO: 737.75 R: 748.0 43 -120 687.65 8.15 680.10 0.60 711.60 32.10 682.85 3.35 683.75 4.25 705.30 25.80 793.50 114.00 797.25 117.75 800.90 121.40
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/05/07 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.85 748.00 427.15 -1.03% -3.05% -1.88% -2.96% 1.53% 0.88% 1.53% 13.42% 15.38% Range:8.7% BO: 737.75 R: 748.0 49 -22 693.60 -7.25 679.50 -21.35 687.65 -13.20 680.10 -20.75 711.60 10.75 707.00 6.15 711.55 10.70 794.90 94.05 808.65 107.80
JPOLYINVST 2024/05/09 1.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.80 844.40 545.00 0.10% -0.26% 0.93% 2.61% 1.82% 11.45% 8.97% 15.72% 21.37% Range:11.1% BO: 724.85 R: 750.0 43 -117 666.45 0.65 664.10 -1.70 672.00 6.20 683.20 17.40 677.90 12.10 742.05 76.25 725.55 59.75 770.45 104.65 808.05 142.25
JPOLYINVST 2024/05/13 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.10 844.40 545.00 1.19% 2.88% 2.08% 3.62% 6.76% 6.06% 4.86% 14.73% 30.78% Range:11.1% BO: 724.85 R: 750.0 42 -157 672.00 7.90 683.20 19.10 677.90 13.80 688.15 24.05 709.00 44.90 704.35 40.25 696.40 32.30 761.90 97.80 868.50 204.40
JPASSOCIAT 2024/05/02 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist 20.35 27.15 11.25 -2.21% -7.86% -13.27% -13.51% -17.94% -17.44% -22.36% -34.40% -44.13% Range:20.4% BO: 22.55 R: 22.75 51 -34 19.90 -0.45 18.75 -1.60 17.65 -2.70 17.60 -2.75 16.70 -3.65 16.80 -3.55 15.80 -4.55 13.35 -7.00 11.37 -8.98
JOCIL 2024/05/08 2.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.00 263.45 162.65 -1.41% 1.16% -1.49% 1.55% 3.51% 5.75% 6.57% 6.06% 9.72% Range:8.3% BO: 193.95 R: 194.95 42 3 Outside Down -108 178.45 -2.55 183.10 2.10 178.30 -2.70 183.80 2.80 187.35 6.35 191.40 10.40 192.90 11.90 191.97 10.97 198.60 17.60
JOCIL 2024/05/10 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 183.10 263.45 162.65 -2.62% 0.38% 2.32% 2.79% 5.73% 7.67% 5.46% 4.64% 11.27% Range:8.3% BO: 193.95 R: 194.75 46 -98 178.30 -4.80 183.80 0.70 187.35 4.25 188.20 5.10 193.60 10.50 197.15 14.05 193.10 10.00 191.59 8.49 203.74 20.64
JMFINANCIL 2024/05/13 0.34 Sideways Neutral, VWAP-Support 79.85 114.85 71.00 0.50% 1.13% 2.82% 2.19% 2.44% 2.57% -6.07% 5.66% 6.05% Range:10.9% BO: 88.9 R: 90.35 44 -118 80.25 0.40 80.75 0.90 82.10 2.25 81.60 1.75 81.80 1.95 81.90 2.05 75.00 -4.85 84.37 4.52 84.68 4.83
JMFINANCIL 2024/05/10 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.15 114.85 71.00 -0.37% 0.12% 0.75% 2.43% 1.81% 2.56% -0.56% 0.11% 3.18% Range:10.9% BO: 88.9 R: 90.35 45 -117 79.85 -0.30 80.25 0.10 80.75 0.60 82.10 1.95 81.60 1.45 82.20 2.05 79.70 -0.45 80.24 0.09 82.70 2.55
JMFINANCIL 2024/05/09 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 114.85 71.00 1.14% 0.76% 1.26% 1.89% 3.60% -1.45% -0.82% -0.96% 4.45% Range:10.9% BO: 88.9 R: 90.35 43 Bearish Engulfing -107 80.15 0.90 79.85 0.60 80.25 1.00 80.75 1.50 82.10 2.85 78.10 -1.15 78.60 -0.65 78.49 -0.76 82.78 3.53
JMA 2024/05/13 0.65 Sideways Neutral, VWAP-Support 96.05 140.70 73.10 2.13% 4.84% 2.08% 3.07% 2.39% 2.65% -2.97% 12.98% 12.90% Range:11.2% BO: 106.8 R: 109.45 36 -190 98.10 2.05 100.70 4.65 98.05 2.00 99.00 2.95 98.35 2.30 98.60 2.55 93.20 -2.85 108.52 12.47 108.44 12.39
JMA 2024/04/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 99.30 140.70 73.10 0.45% 1.11% 1.56% 0.86% 0.50% -3.37% -1.26% -0.70% -0.35% Range:8.7% BO: 106.8 R: 109.45 41 -106 99.75 0.45 100.40 1.10 100.85 1.55 100.15 0.85 99.80 0.50 95.95 -3.35 98.05 -1.25 98.60 -0.70 98.95 -0.35
JMA 2024/04/25 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.75 140.70 73.10 0.65% 1.10% 0.40% 0.05% 0.25% -4.91% -0.75% 1.20% 0.72% Range:8.7% BO: 106.8 R: 109.45 42 -69 100.40 0.65 100.85 1.10 100.15 0.40 99.80 0.05 100.00 0.25 94.85 -4.90 99.00 -0.75 100.95 1.20 100.47 0.72
JMA 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 140.70 73.10 0.56% 1.01% 1.67% 2.13% 1.42% -0.25% 1.97% 1.42% -1.11% Range:8.7% BO: 106.8 R: 109.45 40 -99 99.30 0.55 99.75 1.00 100.40 1.65 100.85 2.10 100.15 1.40 98.50 -0.25 100.70 1.95 100.15 1.40 97.65 -1.10
JMA 2024/05/10 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.85 140.70 73.10 1.27% 3.43% 6.17% 3.37% 4.38% 5.59% 3.58% 6.56% 10.23% Range:11.2% BO: 106.8 R: 109.45 31 -239 96.05 1.20 98.10 3.25 100.70 5.85 98.05 3.20 99.00 4.15 100.15 5.30 98.25 3.40 101.07 6.22 104.55 9.70
JMA 2024/05/09 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.95 140.70 73.10 -1.15% 0.10% 2.24% 4.95% 2.19% 2.97% 5.11% 4.35% 11.19% Range:10.2% BO: 106.8 R: 109.45 34 -272 94.85 -1.10 96.05 0.10 98.10 2.15 100.70 4.75 98.05 2.10 98.80 2.85 100.85 4.90 100.12 4.17 106.69 10.74
JLHL 2024/04/26 4.03 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1210.20 1653.95 976.90 2.69% 1.98% -0.36% 1.10% 3.25% 5.34% -2.64% -3.68% 1.45% Range:8.0% BO: 1264.05 R: 1283.0 46 -155 1242.70 32.50 1234.15 23.95 1205.85 -4.35 1223.55 13.35 1249.55 39.35 1274.85 64.65 1178.30 -31.90 1165.70 -44.50 1227.75 17.55
JLHL 2024/05/06 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1249.55 1653.95 976.90 -0.41% 0.01% -2.24% -0.82% 2.02% -5.70% -7.05% -6.73% -0.22% Range:5.6% BO: 1264.05 R: 1283.0 53 Bullish Engulfing 51 1244.45 -5.10 1249.70 0.15 1221.50 -28.05 1239.25 -10.30 1274.85 25.30 1178.30 -71.25 1161.50 -88.05 1165.45 -84.10 1246.80 -2.75
JLHL 2024/05/02 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1205.85 1653.95 976.90 1.47% 3.62% 3.20% 3.64% 1.30% 2.72% -4.72% -7.50% 2.85% Range:5.6% BO: 1264.05 R: 1283.0 45 -109 1223.55 17.70 1249.55 43.70 1244.45 38.60 1249.70 43.85 1221.50 15.65 1238.70 32.85 1148.95 -56.90 1115.40 -90.45 1240.20 34.35
JLHL 2024/05/03 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1223.55 1653.95 976.90 2.12% 1.71% 2.14% -0.17% 1.28% 1.87% -5.16% -3.94% 1.55% Range:5.6% BO: 1264.05 R: 1283.0 49 -64 1249.55 26.00 1244.45 20.90 1249.70 26.15 1221.50 -2.05 1239.25 15.70 1246.45 22.90 1160.45 -63.10 1175.30 -48.25 1242.55 19.00
JLHL 2024/05/09 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1221.50 1653.95 976.90 1.45% 4.37% 2.63% 2.34% 1.41% -5.94% -3.68% 0.51% 3.25% Range:4.6% BO: 1264.05 R: 1283.0 48 Bearish Engulfing -35 1239.25 17.75 1274.85 53.35 1253.60 32.10 1250.05 28.55 1238.70 17.20 1148.95 -72.55 1176.60 -44.90 1227.75 6.25 1261.15 39.65
JKTYRE 2024/05/13 1.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 380.50 553.95 278.75 0.96% 2.40% 4.28% 4.94% 6.31% 9.41% -1.62% 5.52% 4.36% Range:11.2% BO: 428.55 R: 433.95 33 -192 384.15 3.65 389.65 9.15 396.80 16.30 399.30 18.80 404.50 24.00 416.30 35.80 374.35 -6.15 401.50 21.00 397.10 16.60
JKTYRE 2024/05/10 0.93 Sideways Neutral, VWAP-Resist 385.85 553.95 278.75 -1.39% -0.44% 0.98% 2.84% 3.49% 9.07% 5.90% 4.96% 4.02% Range:10.0% BO: 428.55 R: 433.95 35 -185 380.50 -5.35 384.15 -1.70 389.65 3.80 396.80 10.95 399.30 13.45 420.85 35.00 408.60 22.75 405.00 19.15 401.35 15.50
JKPAPER 2024/05/09 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.60 452.00 319.10 0.72% 0.33% 0.51% -2.43% -1.00% 6.83% 9.02% 22.86% 51.02% Range:9.2% BO: 386.4 R: 393.65 42 -76 356.15 2.55 354.75 1.15 355.40 1.80 345.00 -8.60 350.05 -3.55 377.75 24.15 385.50 31.90 434.45 80.85 534.00 180.40
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 356.15 452.00 319.10 -0.39% -0.21% -3.13% -1.71% 5.84% 6.78% 7.99% 20.78% 47.83% Range:9.2% BO: 386.4 R: 393.65 43 -108 354.75 -1.40 355.40 -0.75 345.00 -11.15 350.05 -6.10 376.95 20.80 380.30 24.15 384.60 28.45 430.15 74.00 526.50 170.35
JKLAKSHMI 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 759.65 999.90 649.55 1.01% 2.32% 2.31% 2.93% 4.43% 5.03% 0.25% 8.64% 14.12% Range:6.6% BO: 813.15 R: 834.85 29 -217 767.30 7.65 777.25 17.60 777.20 17.55 781.90 22.25 793.30 33.65 797.85 38.20 761.55 1.90 825.30 65.65 866.95 107.30
JKLAKSHMI 2024/04/22 0.61 Weak Down Neutral, VWAP-Resist 797.75 999.90 649.55 -1.91% 0.56% 0.04% -0.44% -0.42% -0.45% -3.82% 0.97% -1.02% Range:10.5% BO: 889.3 R: 899.95 35 Bearish Engulfing -71 782.50 -15.25 802.20 4.45 798.10 0.35 794.25 -3.50 794.40 -3.35 794.20 -3.55 767.30 -30.45 805.50 7.75 789.60 -8.15
JKLAKSHMI 2024/04/25 0.49 Strong Down Neutral, VWAP-Resist 798.10 999.90 649.55 -0.48% -0.46% -0.26% -1.08% -0.11% -2.81% -2.03% 0.28% 2.97% Range:12.0% BO: 889.3 R: 899.95 38 -51 794.25 -3.85 794.40 -3.70 796.05 -2.05 789.50 -8.60 797.20 -0.90 775.65 -22.45 781.90 -16.20 800.30 2.20 821.80 23.70
JKLAKSHMI 2024/04/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 807.70 999.90 649.55 -0.95% -1.23% -3.12% -0.68% -1.19% -1.30% -3.97% -1.41% -2.84% Range:10.5% BO: 889.3 R: 899.95 37 -65 800.00 -7.70 797.75 -9.95 782.50 -25.20 802.20 -5.50 798.10 -9.60 797.20 -10.50 775.65 -32.05 796.35 -11.35 784.75 -22.95
JKLAKSHMI 2024/04/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 802.20 999.90 649.55 -0.51% -0.99% -0.97% -0.77% -1.58% -3.77% -3.12% -0.54% -0.88% Range:12.0% BO: 889.3 R: 899.95 39 -59 798.10 -4.10 794.25 -7.95 794.40 -7.80 796.05 -6.15 789.50 -12.70 771.95 -30.25 777.20 -25.00 797.85 -4.35 795.15 -7.05
JKLAKSHMI 2024/04/23 1.15 Weak Down Neutral, VWAP-Resist 782.50 999.90 649.55 2.52% 1.99% 1.50% 1.52% 1.73% 1.11% -0.67% 2.20% 0.54% Range:12.0% BO: 889.3 R: 899.95 31 3 Outside Down -84 802.20 19.70 798.10 15.60 794.25 11.75 794.40 11.90 796.05 13.55 791.15 8.65 777.25 -5.25 799.75 17.25 786.70 4.20
JKLAKSHMI 2024/04/19 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 800.00 999.90 649.55 -0.28% -2.19% 0.28% -0.24% -0.72% -0.37% -5.04% -0.71% -4.81% Range:10.5% BO: 889.3 R: 899.95 35 -80 797.75 -2.25 782.50 -17.50 802.20 2.20 798.10 -1.90 794.25 -5.75 797.05 -2.95 759.65 -40.35 794.35 -5.65 761.55 -38.45
JKLAKSHMI 2024/04/26 0.43 Strong Down Neutral, VWAP-Support 794.25 999.90 649.55 0.02% 0.23% -0.60% 0.37% 0.35% -4.36% -0.12% -1.18% 2.34% Range:12.0% BO: 889.3 R: 899.95 37 -76 794.40 0.15 796.05 1.80 789.50 -4.75 797.20 2.95 797.05 2.80 759.65 -34.60 793.30 -0.95 784.85 -9.40 812.85 18.60
JKIL 2024/04/18 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 611.30 715.00 393.55 1.74% 4.15% 3.59% 5.19% 6.34% 10.96% 1.45% 9.85% 26.79% Range:11.4% BO: 663.4 R: 665.7 45 -102 621.95 10.65 636.65 25.35 633.25 21.95 643.00 31.70 650.05 38.75 678.30 67.00 620.15 8.85 671.50 60.20 775.05 163.75
JKIL 2024/05/09 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 618.00 715.00 393.55 0.35% 0.39% 2.01% 2.52% 1.83% 7.90% 22.29% 32.31% 37.34% Range:11.0% BO: 686.85 R: 708.85 43 -91 620.15 2.15 620.40 2.40 630.40 12.40 633.55 15.55 629.30 11.30 666.80 48.80 755.75 137.75 817.65 199.65 848.75 230.75
JKIL 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.00 715.00 393.55 -4.33% -4.00% -3.96% -2.41% -1.93% 2.29% 2.70% 22.45% 35.82% Range:11.0% BO: 686.85 R: 708.85 50 -29 618.00 -28.00 620.15 -25.85 620.40 -25.60 630.40 -15.60 633.55 -12.45 660.80 14.80 663.45 17.45 791.00 145.00 877.40 231.40
JKIL 2024/05/10 0.68 Weak Up Neutral, VWAP-Support 620.15 715.00 393.55 0.04% 1.65% 2.16% 1.48% 1.64% 7.02% 24.98% 29.87% 36.66% Range:11.0% BO: 686.85 R: 708.85 44 -121 620.40 0.25 630.40 10.25 633.55 13.40 629.30 9.15 630.30 10.15 663.70 43.55 775.05 154.90 805.40 185.25 847.50 227.35
JKIL 2024/05/13 0.88 Weak Up Neutral, 50MA-Resist, VWAP-Support 620.40 715.00 393.55 1.61% 2.12% 1.43% 1.60% 7.03% 9.32% 8.28% 29.05% 37.31% Range:11.0% BO: 686.85 R: 708.85 44 -106 630.40 10.00 633.55 13.15 629.30 8.90 630.30 9.90 664.00 43.60 678.25 57.85 671.80 51.40 800.60 180.20 851.90 231.50
JKIL 2024/04/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.95 715.00 393.55 2.36% 1.82% 3.38% 4.52% 4.24% 5.85% -0.25% 6.25% 8.02% Range:11.4% BO: 663.4 R: 665.7 49 Bullish Engulfing -86 636.65 14.70 633.25 11.30 643.00 21.05 650.05 28.10 648.30 26.35 658.35 36.40 620.40 -1.55 660.80 38.85 671.80 49.85
JKIL 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.65 715.00 393.55 -0.53% 1.00% 2.10% 1.83% 7.89% -0.75% -0.98% 4.74% 13.15% Range:11.4% BO: 663.4 R: 665.7 53 3 Outside Up 15 633.25 -3.40 643.00 6.35 650.05 13.40 648.30 11.65 686.85 50.20 631.85 -4.80 630.40 -6.25 666.80 30.15 720.35 83.70
JKCEMENT 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4141.40 4555.00 3052.65 0.82% -2.65% -1.66% -2.00% -3.43% -4.70% -6.07% -3.62% -3.10% Range:8.8% BO: 4390.75 R: 4410.45 44 -100 4175.25 33.85 4031.55 -109.85 4072.60 -68.80 4058.40 -83.00 3999.50 -141.90 3946.85 -194.55 3889.85 -251.55 3991.45 -149.95 4013.00 -128.40
JKCEMENT 2024/05/13 1.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3933.95 4555.00 3052.65 -0.31% -1.12% -2.18% -0.95% -1.12% 1.45% -1.87% 7.83% 11.85% Range:11.3% BO: 4330.7 R: 4410.0 41 -36 3921.70 -12.25 3889.85 -44.10 3848.25 -85.70 3896.70 -37.25 3889.95 -44.00 3990.85 56.90 3860.40 -73.55 4241.95 308.00 4400.25 466.30
JKCEMENT 2024/05/03 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3977.40 4555.00 3052.65 0.26% -1.68% -0.77% -2.86% -3.43% -2.03% 0.35% -1.47% 10.83% Range:10.3% BO: 4390.75 R: 4410.45 37 -115 3987.80 10.40 3910.55 -66.85 3946.85 -30.55 3863.70 -113.70 3840.90 -136.50 3896.70 -80.70 3991.45 14.05 3918.85 -58.55 4408.00 430.60
JKCEMENT 2024/05/10 1.89 Strong Down Neutral, VWAP-Resist 3840.90 4555.00 3052.65 2.42% 2.10% 1.27% 0.19% 1.45% 3.92% 4.82% 10.61% 12.83% Range:12.5% BO: 4390.75 R: 4410.45 32 -140 3933.95 93.05 3921.70 80.80 3889.85 48.95 3848.25 7.35 3896.70 55.80 3991.45 150.55 4025.95 185.05 4248.55 407.65 4333.85 492.95
JKCEMENT 2024/04/29 0.50 Strong Down Neutral, VWAP-Support 4058.40 4555.00 3052.65 -1.45% -3.01% -2.00% -1.74% -3.64% -3.37% -2.25% -4.59% 4.69% Range:8.2% BO: 4390.75 R: 4410.45 40 -92 3999.50 -58.90 3936.35 -122.05 3977.40 -81.00 3987.80 -70.60 3910.55 -147.85 3921.70 -136.70 3967.15 -91.25 3872.25 -186.15 4248.55 190.15
JKCEMENT 2024/05/07 0.94 Strong Down Neutral, VWAP-Resist 3910.55 4555.00 3052.65 0.93% -1.20% -1.78% 0.60% 0.29% 1.45% 0.74% 7.07% 10.51% Range:10.9% BO: 4390.75 R: 4410.45 34 Bearish Engulfing -129 3946.85 36.30 3863.70 -46.85 3840.90 -69.65 3933.95 23.40 3921.70 11.15 3967.15 56.60 3939.30 28.75 4187.10 276.55 4321.50 410.95
JKCEMENT 2024/04/26 1.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4072.60 4555.00 3052.65 -0.35% -1.79% -3.35% -2.34% -2.08% -3.40% -4.48% -4.16% 3.25% Range:8.2% BO: 4390.75 R: 4410.45 41 -101 4058.40 -14.20 3999.50 -73.10 3936.35 -136.25 3977.40 -95.20 3987.80 -84.80 3933.95 -138.65 3889.95 -182.65 3903.15 -169.45 4205.05 132.45
JKCEMENT 2024/05/06 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3987.80 4555.00 3052.65 -1.94% -1.03% -3.11% -3.68% -1.35% -2.45% 0.08% 0.63% 7.93% Range:10.3% BO: 4390.75 R: 4410.45 38 -95 3910.55 -77.25 3946.85 -40.95 3863.70 -124.10 3840.90 -146.90 3933.95 -53.85 3889.95 -97.85 3990.85 3.05 4013.00 25.20 4304.15 316.35
JKCEMENT 2024/04/19 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4151.50 4555.00 3052.65 -1.77% -0.24% 0.57% -2.89% -1.90% -3.94% -5.24% -4.43% -7.01% Range:8.8% BO: 4390.75 R: 4410.45 43 -118 4078.10 -73.40 4141.40 -10.10 4175.25 23.75 4031.55 -119.95 4072.60 -78.90 3987.80 -163.70 3933.95 -217.55 3967.75 -183.75 3860.40 -291.10
JKCEMENT 2024/04/18 1.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4124.15 4555.00 3052.65 0.66% -1.12% 0.42% 1.24% -2.25% -3.56% -6.87% -3.81% -2.38% Range:8.8% BO: 4390.75 R: 4410.45 40 -80 4151.50 27.35 4078.10 -46.05 4141.40 17.25 4175.25 51.10 4031.55 -92.60 3977.40 -146.75 3840.90 -283.25 3967.15 -157.00 4025.95 -98.20
JKCEMENT 2024/05/02 0.79 Strong Down Neutral, VWAP-Resist 3936.35 4555.00 3052.65 1.04% 1.31% -0.66% 0.27% -1.85% -2.24% 1.37% -1.93% 9.92% Range:10.3% BO: 4390.75 R: 4410.45 33 -133 3977.40 41.05 3987.80 51.45 3910.55 -25.80 3946.85 10.50 3863.70 -72.65 3848.25 -88.10 3990.45 54.10 3860.40 -75.95 4326.70 390.35
JKCEMENT 2024/04/25 2.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4031.55 4555.00 3052.65 1.02% 0.67% -0.79% -2.36% -1.34% -4.73% -3.34% -2.29% 4.91% Range:8.2% BO: 4390.75 R: 4410.45 38 -115 4072.60 41.05 4058.40 26.85 3999.50 -32.05 3936.35 -95.20 3977.40 -54.15 3840.90 -190.65 3896.70 -134.85 3939.30 -92.25 4229.65 198.10
JKCEMENT 2024/04/24 1.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4175.25 4555.00 3052.65 -3.44% -2.46% -2.80% -4.21% -5.72% -7.46% -7.83% -4.42% 0.28% Range:8.3% BO: 4390.75 R: 4410.45 47 -50 4031.55 -143.70 4072.60 -102.65 4058.40 -116.85 3999.50 -175.75 3936.35 -238.90 3863.70 -311.55 3848.25 -327.00 3990.85 -184.40 4187.10 11.85
JKCEMENT 2024/05/09 1.50 Strong Down Neutral, VWAP-Resist 3863.70 4555.00 3052.65 -0.59% 1.82% 1.50% 0.68% -0.40% 3.28% 0.22% 8.83% 9.31% Range:12.0% BO: 4390.75 R: 4410.45 33 -135 3840.90 -22.80 3933.95 70.25 3921.70 58.00 3889.85 26.15 3848.25 -15.45 3990.45 126.75 3872.25 8.55 4205.05 341.35 4223.35 359.65
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 3999.50 4555.00 3052.65 -1.58% -0.55% -0.29% -2.22% -1.32% -2.74% -0.79% 0.66% 6.06% Range:8.9% BO: 4390.75 R: 4410.45 37 -105 3936.35 -63.15 3977.40 -22.10 3987.80 -11.70 3910.55 -88.95 3946.85 -52.65 3889.85 -109.65 3967.75 -31.75 4025.95 26.45 4241.95 242.45
JKCEMENT 2024/05/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3946.85 4555.00 3052.65 -2.11% -2.68% -0.33% -0.64% -1.44% 0.53% -1.11% 7.17% 7.93% Range:10.9% BO: 4390.75 R: 4410.45 37 -117 3863.70 -83.15 3840.90 -105.95 3933.95 -12.90 3921.70 -25.15 3889.85 -57.00 3967.75 20.90 3903.15 -43.70 4229.65 282.80 4259.90 313.05
JITFINFRA 2024/05/13 0.68 Strong Up Bullish, VWAP-Resist 766.15 898.35 433.00 2.51% 3.60% 3.79% 3.31% 1.93% 17.48% 5.34% 17.00% 10.57% Range:31.7% BO: 855.6 R: 898.35 60 24 785.40 19.25 793.75 27.60 795.20 29.05 791.50 25.35 780.95 14.80 900.05 133.90 807.10 40.95 896.40 130.25 847.10 80.95
JISLDVREQS 2024/05/13 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.15 39.90 27.15 1.46% 1.17% 3.37% 4.25% 0.15% -4.69% -13.18% 16.31% 20.32% Range:10.2% BO: 35.9 R: 36.5 50 -14 34.65 0.50 34.55 0.40 35.30 1.15 35.60 1.45 34.20 0.05 32.55 -1.60 29.65 -4.50 39.72 5.57 41.09 6.94
JISLDVREQS 2024/05/09 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.45 39.90 27.15 7.03% 2.09% 3.59% 3.29% 5.53% 0.60% -7.92% 20.33% 31.54% Range:10.2% BO: 35.9 R: 36.7 48 Bearish Engulfing -15 35.80 2.35 34.15 0.70 34.65 1.20 34.55 1.10 35.30 1.85 33.65 0.20 30.80 -2.65 40.25 6.80 44.00 10.55
JIOFIN 2024/04/19 1.11 Weak Up Bullish, VWAP-Resist 370.10 384.40 204.25 3.40% 4.82% 3.17% 3.30% 3.15% 0.04% -7.77% -0.63% -10.04% Range:10.8% BO: 378.4 R: 384.4 60 72 382.70 12.60 387.95 17.85 381.85 11.75 382.30 12.20 381.75 11.65 370.25 0.15 341.35 -28.75 367.75 -2.35 332.95 -37.15
JIOFIN 2024/05/09 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.40 394.70 204.25 0.71% -1.17% 2.04% 2.45% 2.79% 5.79% -0.30% 1.40% 2.88% Range:11.0% BO: 387.95 R: 394.7 38 Bearish Engulfing -186 347.85 2.45 341.35 -4.05 352.45 7.05 353.85 8.45 355.05 9.65 365.40 20.00 344.35 -1.05 350.25 4.85 355.35 9.95
JIOFIN 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 381.85 394.70 204.25 0.12% -0.03% -0.35% -1.27% -0.58% -9.55% -7.02% -6.55% -7.52% Range:13.0% BO: 387.95 R: 394.7 62 Bearish Engulfing 122 382.30 0.45 381.75 -0.10 380.50 -1.35 377.00 -4.85 379.65 -2.20 345.40 -36.45 355.05 -26.80 356.85 -25.00 353.15 -28.70
JIOFIN 2024/05/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.65 394.70 204.25 -0.99% -2.48% -6.16% -6.44% -9.02% -6.48% -3.75% -12.30% -5.97% Range:8.8% BO: 387.95 R: 394.7 60 13 375.90 -3.75 370.25 -9.40 356.25 -23.40 355.20 -24.45 345.40 -34.25 355.05 -24.60 365.40 -14.25 332.95 -46.70 357.00 -22.65
JIOFIN 2024/05/08 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 355.20 394.70 204.25 -2.76% -2.07% -3.90% -0.77% -0.38% 3.53% -2.10% -1.37% 1.60% Range:8.7% BO: 387.95 R: 394.7 43 -202 345.40 -9.80 347.85 -7.35 341.35 -13.85 352.45 -2.75 353.85 -1.35 367.75 12.55 347.75 -7.45 350.35 -4.85 360.90 5.70
JIOFIN 2024/04/29 0.50 Weak Up Bullish, VWAP-Resist 380.50 394.70 204.25 -0.92% -0.22% -1.21% -2.69% -6.37% -7.37% -6.01% -9.50% -5.14% Range:10.8% BO: 387.95 R: 394.7 61 3 Outside Down 53 377.00 -3.50 379.65 -0.85 375.90 -4.60 370.25 -10.25 356.25 -24.25 352.45 -28.05 357.65 -22.85 344.35 -36.15 360.95 -19.55
JIOFIN 2024/05/10 0.83 Weak Down Neutral, VWAP-Support 347.85 394.70 204.25 -1.87% 1.32% 1.72% 2.07% 2.69% 3.51% 2.37% 3.77% 3.22% Range:11.0% BO: 387.95 R: 394.7 40 -164 341.35 -6.50 352.45 4.60 353.85 6.00 355.05 7.20 357.20 9.35 360.05 12.20 356.10 8.25 360.95 13.10 359.05 11.20
JIOFIN 2024/05/13 0.70 Weak Down Neutral, VWAP-Resist 341.35 394.70 204.25 3.25% 3.66% 4.01% 4.64% 4.80% 4.54% -2.46% 5.70% 4.37% Range:12.0% BO: 387.95 R: 394.7 37 -136 352.45 11.10 353.85 12.50 355.05 13.70 357.20 15.85 357.75 16.40 356.85 15.50 332.95 -8.40 360.80 19.45 356.25 14.90
JIOFIN 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.25 394.70 204.25 -0.29% -3.05% -2.36% -4.18% -1.07% 0.39% -1.98% -0.87% 2.61% Range:8.7% BO: 387.95 R: 394.7 44 -197 355.20 -1.05 345.40 -10.85 347.85 -8.40 341.35 -14.90 352.45 -3.80 357.65 1.40 349.20 -7.05 353.15 -3.10 365.55 9.30
JIOFIN 2024/04/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 384.85 204.25 1.37% -0.22% -0.10% -0.25% -0.57% -6.91% -7.90% -4.52% -9.69% Range:11.8% BO: 378.4 R: 384.4 64 140 387.95 5.25 381.85 -0.85 382.30 -0.40 381.75 -0.95 380.50 -2.20 356.25 -26.45 352.45 -30.25 365.40 -17.30 345.60 -37.10
JIOFIN 2024/04/25 0.49 Weak Up Bullish, VWAP-Resist 382.30 394.70 204.25 -0.14% -0.47% -1.39% -0.69% -1.67% -9.01% -6.57% -8.66% -8.36% Range:12.7% BO: 387.95 R: 394.7 62 97 381.75 -0.55 380.50 -1.80 377.00 -5.30 379.65 -2.65 375.90 -6.40 347.85 -34.45 357.20 -25.10 349.20 -33.10 350.35 -31.95
JIOFIN 2024/04/18 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.40 384.40 204.25 -2.19% 1.14% 2.52% 0.91% 1.03% -0.66% -8.07% -5.48% -5.89% Range:10.8% BO: 373.2 R: 378.85 65 124 370.10 -8.30 382.70 4.30 387.95 9.55 381.85 3.45 382.30 3.90 375.90 -2.50 347.85 -30.55 357.65 -20.75 356.10 -22.30
JIOFIN 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/04/26 0.41 Weak Up Bullish, VWAP-Resist 381.75 394.70 204.25 -0.33% -1.24% -0.55% -1.53% -3.01% -10.58% -6.29% -8.91% -8.25% Range:11.2% BO: 387.95 R: 394.7 62 Cup and Handle, Bearish Engulfing 73 380.50 -1.25 377.00 -4.75 379.65 -2.10 375.90 -5.85 370.25 -11.50 341.35 -40.40 357.75 -24.00 347.75 -34.00 350.25 -31.50
JIOFIN 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 377.00 394.70 204.25 0.70% -0.29% -1.79% -5.50% -5.78% -6.14% -2.45% -5.54% -4.30% Range:9.6% BO: 387.95 R: 394.7 58 27 379.65 2.65 375.90 -1.10 370.25 -6.75 356.25 -20.75 355.20 -21.80 353.85 -23.15 367.75 -9.25 356.10 -20.90 360.80 -16.20
JIOFIN 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 375.90 394.70 204.25 -1.50% -5.23% -5.51% -8.11% -7.46% -4.97% -4.22% -8.06% -3.38% Range:8.7% BO: 387.95 R: 394.7 57 Bearish Engulfing 17 370.25 -5.65 356.25 -19.65 355.20 -20.70 345.40 -30.50 347.85 -28.05 357.20 -18.70 360.05 -15.85 345.60 -30.30 363.20 -12.70
JINDWORLD 2024/04/22 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 323.90 436.95 267.75 2.50% 3.04% 3.83% 3.94% 4.17% 3.81% 12.57% 5.56% -0.42% Range:12.4% BO: 357.05 R: 364.5 41 -81 332.00 8.10 333.75 9.85 336.30 12.40 336.65 12.75 337.40 13.50 336.25 12.35 364.60 40.70 341.90 18.00 322.55 -1.35
JINDWORLD 2024/05/09 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.05 436.95 267.75 9.03% 12.20% 12.51% 7.50% 7.24% 5.51% -0.14% 11.87% 9.04% Range:9.5% BO: 357.05 R: 364.5 40 -70 353.30 29.25 363.60 39.55 364.60 40.55 348.35 24.30 347.50 23.45 341.90 17.85 323.60 -0.45 362.50 38.45 353.35 29.30
JINDWORLD 2024/04/24 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 333.75 436.95 267.75 0.76% 0.87% 1.09% 2.52% 5.50% -2.91% 4.12% -1.14% 0.52% Range:12.4% BO: 357.05 R: 364.5 47 -30 336.30 2.55 336.65 2.90 337.40 3.65 342.15 8.40 352.10 18.35 324.05 -9.70 347.50 13.75 329.95 -3.80 335.50 1.75
JINDWORLD 2024/04/23 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.00 436.95 267.75 0.53% 1.30% 1.40% 1.63% 3.06% 1.05% 4.92% 1.19% 0.57% Range:12.4% BO: 357.05 R: 364.5 46 -53 333.75 1.75 336.30 4.30 336.65 4.65 337.40 5.40 342.15 10.15 335.50 3.50 348.35 16.35 335.95 3.95 333.90 1.90
JINDWORLD 2024/04/18 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 326.25 436.95 267.75 0.26% -0.72% 1.76% 2.30% 3.08% 4.92% 8.29% 7.05% 4.26% Range:12.4% BO: 357.05 R: 364.5 42 -54 327.10 0.85 323.90 -2.35 332.00 5.75 333.75 7.50 336.30 10.05 342.30 16.05 353.30 27.05 349.25 23.00 340.15 13.90
JINDWORLD 2024/04/19 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Support 327.10 436.95 267.75 -0.98% 1.50% 2.03% 2.81% 2.92% 4.14% 11.16% 6.08% -2.80% Range:12.4% BO: 357.05 R: 364.5 43 -76 323.90 -3.20 332.00 4.90 333.75 6.65 336.30 9.20 336.65 9.55 340.65 13.55 363.60 36.50 347.00 19.90 317.95 -9.15
JINDRILL 2024/05/08 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 785.45 915.00 522.55 -4.56% -3.94% -6.44% -2.39% -3.67% -7.36% -14.63% -18.08% -19.73% Range:15.8% BO: 813.7 R: 834.95 60 Bullish Engulfing -5 749.65 -35.80 754.50 -30.95 734.90 -50.55 766.70 -18.75 756.65 -28.80 727.65 -57.80 670.50 -114.95 643.45 -142.00 630.45 -155.00
JINDRILL 2024/05/09 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.65 915.00 522.55 0.65% -1.97% 2.27% 0.93% 0.01% -5.22% -14.13% -14.27% -16.41% Range:15.8% BO: 813.7 R: 834.95 51 -55 754.50 4.85 734.90 -14.75 766.70 17.05 756.65 7.00 749.75 0.10 710.50 -39.15 643.75 -105.90 642.65 -107.00 626.65 -123.00
JINDRILL 2024/05/06 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 777.35 915.00 522.55 -1.97% 1.04% -3.56% -2.94% -5.46% -3.89% -12.68% -20.98% -18.17% Range:18.5% BO: 813.7 R: 834.95 59 -45 762.05 -15.30 785.45 8.10 749.65 -27.70 754.50 -22.85 734.90 -42.45 747.10 -30.25 678.80 -98.55 614.25 -163.10 636.10 -141.25
JINDRILL 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 750.45 915.00 522.55 3.58% 1.55% 4.66% -0.11% 0.54% 0.24% -6.62% -22.05% -14.24% Range:22.0% BO: 813.7 R: 834.95 54 -27 777.35 26.90 762.05 11.60 785.45 35.00 749.65 -0.80 754.50 4.05 752.25 1.80 700.75 -49.70 585.00 -165.45 643.60 -106.85
JINDRILL 2024/05/07 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 762.05 915.00 522.55 3.07% -1.63% -0.99% -3.56% 0.61% -4.50% -11.82% -17.17% -17.02% Range:18.5% BO: 813.7 R: 834.95 55 -20 785.45 23.40 749.65 -12.40 754.50 -7.55 734.90 -27.15 766.70 4.65 727.75 -34.30 671.95 -90.10 631.20 -130.85 632.35 -129.70
JINDRILL 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.50 915.00 522.55 -2.60% 1.62% 0.28% -0.63% -0.30% -7.12% -16.74% -14.44% -19.12% Range:15.0% BO: 813.7 R: 834.95 52 -109 734.90 -19.60 766.70 12.20 756.65 2.15 749.75 -4.75 752.25 -2.25 700.75 -53.75 628.20 -126.30 645.55 -108.95 610.25 -144.25
JINDRILL 2024/05/13 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 734.90 915.00 522.55 4.33% 2.96% 2.02% 2.36% 1.66% -7.63% -19.55% -10.75% -15.32% Range:15.0% BO: 813.7 R: 834.95 48 Bearish Engulfing -148 766.70 31.80 756.65 21.75 749.75 14.85 752.25 17.35 747.10 12.20 678.80 -56.10 591.25 -143.65 655.90 -79.00 622.30 -112.60
JINDALSTEL 2024/05/06 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 936.00 960.00 581.60 -1.28% 0.81% -1.57% -0.58% 0.37% 14.20% 12.46% 9.99% 11.85% Range:5.1% BO: 942.25 R: 960.0 62 46 924.05 -11.95 943.60 7.60 921.30 -14.70 930.55 -5.45 939.45 3.45 1068.95 132.95 1052.60 116.60 1029.55 93.55 1046.95 110.95
JINDALSTEL 2024/04/18 1.21 Strong Up Bullish, VWAP-Resist 905.85 936.00 581.60 2.36% 1.30% 0.44% 3.38% 4.02% 2.83% 2.73% 18.97% 16.74% Range:16.2% BO: 915.75 R: 927.0 66 79 927.25 21.40 917.65 11.80 909.85 4.00 936.50 30.65 942.25 36.40 931.50 25.65 930.55 24.70 1077.70 171.85 1057.45 151.60
JINDALSTEL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 931.85 946.90 581.60 1.10% -0.24% 1.07% -0.04% 0.45% 0.82% 14.71% 10.66% 8.27% Range:11.6% BO: 942.25 R: 945.35 65 131 942.10 10.25 929.65 -2.20 941.85 10.00 931.50 -0.35 936.00 4.15 939.45 7.60 1068.95 137.10 1031.20 99.35 1008.90 77.05
JINDALSTEL 2024/05/03 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 931.50 960.00 581.60 0.48% -0.80% 1.30% -1.10% -0.10% 9.02% 13.72% 8.02% 11.03% Range:7.8% BO: 942.25 R: 953.9 61 Bearish Engulfing 71 936.00 4.50 924.05 -7.45 943.60 12.10 921.30 -10.20 930.55 -0.95 1015.50 84.00 1059.30 127.80 1006.25 74.75 1034.25 102.75
JINDALSTEL 2024/05/09 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 921.30 960.00 581.60 1.00% 1.97% 6.20% 7.84% 9.11% 16.05% 11.60% 9.51% 16.24% Range:5.3% BO: 943.6 R: 960.0 54 Bearish Engulfing -25 930.55 9.25 939.45 18.15 978.45 57.15 993.55 72.25 1005.25 83.95 1069.20 147.90 1028.15 106.85 1008.90 87.60 1070.90 149.60
JINDALSTEL 2024/05/07 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 924.05 960.00 581.60 2.12% -0.30% 0.70% 1.67% 5.89% 16.63% 12.39% 11.14% 14.32% Range:5.1% BO: 942.25 R: 960.0 57 Bearish Engulfing -7 943.60 19.55 921.30 -2.75 930.55 6.50 939.45 15.40 978.45 54.40 1077.70 153.65 1038.55 114.50 1026.95 102.90 1056.40 132.35
JINDALSTEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 929.65 948.60 581.60 1.31% 0.20% 0.68% -0.60% 1.50% 6.87% 15.53% 13.75% 12.00% Range:11.6% BO: 942.25 R: 946.9 62 Bearish Engulfing 81 941.85 12.20 931.50 1.85 936.00 6.35 924.05 -5.60 943.60 13.95 993.55 63.90 1074.05 144.40 1057.45 127.80 1041.25 111.60
JINDALSTEL 2024/04/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.50 945.35 581.60 0.61% -0.50% 0.60% -0.73% 0.57% -1.62% 7.34% 12.40% 9.66% Range:16.5% BO: 927.25 R: 945.35 68 178 942.25 5.75 931.85 -4.65 942.10 5.60 929.65 -6.85 941.85 5.35 921.30 -15.20 1005.25 68.75 1052.60 116.10 1026.95 90.45
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/05/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.55 960.00 581.60 0.96% 5.15% 6.77% 8.03% 9.13% 13.84% 13.64% 10.44% 14.35% Range:5.3% BO: 943.6 R: 960.0 57 -48 939.45 8.90 978.45 47.90 993.55 63.00 1005.25 74.70 1015.50 84.95 1059.30 128.75 1057.45 126.90 1027.70 97.15 1064.05 133.50
JINDALSTEL 2024/04/23 0.38 Strong Up Bullish, VWAP-Resist 909.85 945.35 581.60 2.93% 3.56% 2.42% 3.54% 2.18% 3.71% 9.20% 16.43% 13.16% Range:15.6% BO: 927.25 R: 945.35 63 53 936.50 26.65 942.25 32.40 931.85 22.00 942.10 32.25 929.65 19.80 943.60 33.75 993.55 83.70 1059.30 149.45 1029.55 119.70
JINDALSTEL 2024/05/08 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.60 960.00 581.60 -2.36% -1.38% -0.44% 3.69% 5.29% 13.82% 9.28% 7.26% 14.16% Range:5.3% BO: 942.25 R: 960.0 62 Bullish Engulfing 34 921.30 -22.30 930.55 -13.05 939.45 -4.15 978.45 34.85 993.55 49.95 1074.05 130.45 1031.20 87.60 1012.15 68.55 1077.25 133.65
JINDALSAW 2024/05/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.95 299.00 165.00 -1.47% 2.79% 2.99% 1.53% 3.43% 6.37% 3.52% 4.14% 4.98% Range:18.5% BO: 294.4 R: 299.0 53 -38 262.05 -3.90 273.38 7.43 273.90 7.95 270.02 4.07 275.08 9.13 282.88 16.93 275.30 9.35 276.95 11.00 279.20 13.25
JINDALSAW 2024/05/13 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 262.05 299.00 165.00 4.32% 4.52% 3.04% 4.97% 4.13% 5.90% -8.22% 7.69% 5.21% Range:18.5% BO: 294.4 R: 299.0 50 Bearish Engulfing -75 273.38 11.33 273.90 11.85 270.02 7.97 275.08 13.03 272.88 10.83 277.52 15.47 240.52 -21.53 282.20 20.15 275.70 13.65
JINDALSAW 2024/05/09 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 261.08 299.00 165.00 1.87% 0.37% 4.71% 4.91% 3.42% 3.90% 3.00% 5.90% 8.37% Range:18.5% BO: 294.4 R: 299.0 50 -27 265.95 4.87 262.05 0.97 273.38 12.30 273.90 12.82 270.02 8.94 271.25 10.17 268.90 7.82 276.48 15.40 282.92 21.84
JINDALPOLY 2024/05/10 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 518.35 734.75 449.20 -1.62% -1.97% -0.59% -2.00% 0.43% -0.63% -5.00% 9.16% 36.62% Range:12.1% BO: 583.5 R: 595.0 40 -146 509.95 -8.40 508.15 -10.20 515.30 -3.05 508.00 -10.35 520.60 2.25 515.10 -3.25 492.45 -25.90 565.85 47.50 708.15 189.80
JINDALPOLY 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.25 734.75 449.20 -5.90% -4.93% -6.47% -6.80% -5.49% -5.47% -7.23% -6.12% 19.60% Range:10.8% BO: 583.5 R: 595.0 47 -62 513.10 -32.15 518.35 -26.90 509.95 -35.30 508.15 -37.10 515.30 -29.95 515.45 -29.80 505.85 -39.40 511.90 -33.35 652.10 106.85
JINDALPOLY 2024/05/09 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.10 734.75 449.20 1.02% -0.61% -0.96% 0.43% -0.99% 0.56% -2.22% 9.36% 34.54% Range:12.1% BO: 583.5 R: 595.0 38 -152 518.35 5.25 509.95 -3.15 508.15 -4.95 515.30 2.20 508.00 -5.10 515.95 2.85 501.70 -11.40 561.15 48.05 690.30 177.20
JINDALPOLY 2024/05/07 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 546.05 734.75 449.20 -0.15% -6.03% -5.07% -6.61% -6.94% -5.86% -6.84% -6.39% 14.40% Range:10.8% BO: 583.5 R: 595.0 48 -55 545.25 -0.80 513.10 -32.95 518.35 -27.70 509.95 -36.10 508.15 -37.90 514.05 -32.00 508.70 -37.35 511.15 -34.90 624.70 78.65
JINDALPHOT 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.50 821.15 530.05 -0.82% 1.44% 1.42% 1.51% 3.76% 8.27% 11.15% 12.58% 37.60% Range:10.1% BO: 652.95 R: 703.8 48 -117 609.45 -5.05 623.35 8.85 623.20 8.70 623.75 9.25 637.60 23.10 665.30 50.80 683.00 68.50 691.80 77.30 845.55 231.05
JINDALPHOT 2024/05/08 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.55 821.15 530.05 -1.14% -2.55% -3.35% -1.14% -1.17% 8.12% 3.24% 14.62% 7.28% Range:10.1% BO: 652.95 R: 703.8 54 Bullish Engulfing -3 623.35 -7.20 614.50 -16.05 609.45 -21.10 623.35 -7.20 623.20 -7.35 681.75 51.20 651.00 20.45 722.75 92.20 676.45 45.90
JINDALPHOT 2024/05/07 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.90 821.15 530.05 0.74% -0.41% -1.82% -2.63% -0.41% 11.97% 10.06% 11.63% 8.42% Range:10.1% BO: 652.95 R: 703.8 53 10 630.55 4.65 623.35 -2.55 614.50 -11.40 609.45 -16.45 623.35 -2.55 700.80 74.90 688.85 62.95 698.70 72.80 678.60 52.70
JINDALPHOT 2024/05/09 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 623.35 821.15 530.05 -1.42% -2.23% 0.00% -0.02% 0.06% 9.14% 8.43% 13.46% 13.04% Range:10.1% BO: 652.95 R: 703.8 51 -20 614.50 -8.85 609.45 -13.90 623.35 0.00 623.20 -0.15 623.75 0.40 680.35 57.00 675.90 52.55 707.25 83.90 704.65 81.30
JINDALPHOT 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 620.90 821.15 530.05 1.50% 0.81% 1.55% 0.39% -1.03% 2.69% 7.15% 12.77% 10.01% Range:10.6% BO: 652.95 R: 703.8 51 -18 630.20 9.30 625.90 5.00 630.55 9.65 623.35 2.45 614.50 -6.40 637.60 16.70 665.30 44.40 700.20 79.30 683.05 62.15
JINDALPHOT 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 630.20 821.15 530.05 -0.68% 0.06% -1.09% -2.49% -3.29% 2.25% 4.14% 10.14% 6.82% Range:10.1% BO: 652.95 R: 703.8 54 29 625.90 -4.30 630.55 0.35 623.35 -6.85 614.50 -15.70 609.45 -20.75 644.40 14.20 656.30 26.10 694.10 63.90 673.15 42.95
JINDALPHOT 2024/05/13 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.45 821.15 530.05 2.28% 2.26% 2.35% 4.62% 5.73% 7.69% 6.71% 12.82% 38.05% Range:10.1% BO: 652.95 R: 703.8 46 -141 623.35 13.90 623.20 13.75 623.75 14.30 637.60 28.15 644.40 34.95 656.30 46.85 650.35 40.90 687.60 78.15 841.35 231.90
JGCHEM 2024/05/07 0.39 Strong Up Unknown, VWAP-Support, BullCross-VWAP 255.60 274.50 171.35 0.74% -8.53% -9.72% -6.06% -4.34% -8.88% -13.52% -12.48% -1.69% Range:18.8% BO: 267.85 R: 274.5 61 31 257.50 1.90 233.80 -21.80 230.75 -24.85 240.10 -15.50 244.50 -11.10 232.90 -22.70 221.05 -34.55 223.70 -31.90 251.27 -4.33
JGCHEM 2024/05/10 0.53 Strong Up Unknown, VWAP-Support 230.75 274.50 171.35 4.05% 5.96% 6.93% 4.98% 4.05% -2.04% -4.83% 3.70% 7.13% Range:18.8% BO: 267.85 R: 274.5 48 -144 240.10 9.35 244.50 13.75 246.75 16.00 242.25 11.50 240.10 9.35 226.05 -4.70 219.60 -11.15 239.29 8.54 247.20 16.45
JGCHEM 2024/05/06 0.31 Strong Up Unknown, VWAP-Resist 248.35 274.50 171.35 2.92% 3.68% -5.86% -7.09% -3.32% -5.40% -9.97% -11.25% -0.44% Range:27.8% BO: 267.85 R: 274.5 58 31 255.60 7.25 257.50 9.15 233.80 -14.55 230.75 -17.60 240.10 -8.25 234.95 -13.40 223.60 -24.75 220.40 -27.95 247.25 -1.10
JGCHEM 2024/05/08 0.46 Strong Up Unknown, VWAP-Support, BullCross-VWAP 257.50 274.50 171.35 -9.20% -10.39% -6.76% -5.05% -4.17% -9.30% -14.25% -10.53% -0.92% Range:18.8% BO: 267.85 R: 274.5 62 37 233.80 -23.70 230.75 -26.75 240.10 -17.40 244.50 -13.00 246.75 -10.75 233.55 -23.95 220.80 -36.70 230.38 -27.12 255.14 -2.36
JGCHEM 2024/05/13 0.59 Weak Up Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 240.10 274.50 171.35 1.83% 2.77% 0.90% 0.00% -2.14% -6.87% -13.95% -0.98% 0.78% Range:18.8% BO: 267.85 R: 274.5 52 -107 244.50 4.40 246.75 6.65 242.25 2.15 240.10 0.00 234.95 -5.15 223.60 -16.50 206.60 -33.50 237.74 -2.36 241.97 1.87
JGCHEM 2024/05/09 1.06 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 233.80 274.50 171.35 -1.30% 2.69% 4.58% 5.54% 3.61% -1.84% -7.85% 2.10% 9.63% Range:18.8% BO: 267.85 R: 274.5 49 -78 230.75 -3.05 240.10 6.30 244.50 10.70 246.75 12.95 242.25 8.45 229.50 -4.30 215.45 -18.35 238.71 4.91 256.32 22.52
JETAIRWAYS 2024/05/09 1.09 Sideways Neutral, VWAP-Support 46.00 69.85 40.05 0.22% -0.76% 1.30% 1.30% 0.65% -1.20% -3.70% -3.70% -5.52% Range:10.0% BO: 51.1 R: 51.95 38 -170 46.10 0.10 45.65 -0.35 46.60 0.60 46.60 0.60 46.30 0.30 45.45 -0.55 44.30 -1.70 44.30 -1.70 43.46 -2.54
JETAIRWAYS 2024/05/08 0.86 Sideways Neutral, VWAP-Resist 46.45 69.85 40.05 -0.97% -0.75% -1.72% 0.32% 0.32% -2.58% -4.09% -4.59% -6.44% Range:9.5% BO: 51.35 R: 52.9 39 -130 46.00 -0.45 46.10 -0.35 45.65 -0.80 46.60 0.15 46.60 0.15 45.25 -1.20 44.55 -1.90 44.32 -2.13 43.46 -2.99
JETAIRWAYS 2024/04/29 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 49.15 69.85 40.05 -1.63% -1.42% -2.54% -2.24% -3.97% -5.19% -7.83% -9.87% -10.34% Range:14.6% BO: 54.55 R: 0 49 19 48.35 -0.80 48.45 -0.70 47.90 -1.25 48.05 -1.10 47.20 -1.95 46.60 -2.55 45.30 -3.85 44.30 -4.85 44.07 -5.08
JETAIRWAYS 2024/04/23 0.62 Weak Down Neutral, VWAP-Resist 47.10 69.85 40.05 -1.06% -0.64% 4.25% 4.35% 2.65% -1.38% -1.06% -4.88% -6.48% Range:22.5% BO: 60.4 R: 63.4 41 -96 46.60 -0.50 46.80 -0.30 49.10 2.00 49.15 2.05 48.35 1.25 46.45 -0.65 46.60 -0.50 44.80 -2.30 44.05 -3.05
JETAIRWAYS 2024/05/13 0.48 Sideways Neutral, VWAP-Resist 45.65 69.85 40.05 2.08% 2.08% 1.42% 0.77% 0.44% -1.31% -6.57% -3.24% -6.05% Range:8.1% BO: 49.65 R: 51.3 37 -121 46.60 0.95 46.60 0.95 46.30 0.65 46.00 0.35 45.85 0.20 45.05 -0.60 42.65 -3.00 44.17 -1.48 42.89 -2.76
JETAIRWAYS 2024/04/30 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.35 69.85 40.05 0.21% -0.93% -0.62% -2.38% -3.93% -3.62% -6.41% -7.55% -8.65% Range:10.1% BO: 51.85 R: 52.9 46 8 48.45 0.10 47.90 -0.45 48.05 -0.30 47.20 -1.15 46.45 -1.90 46.60 -1.75 45.25 -3.10 44.70 -3.65 44.17 -4.18
JETAIRWAYS 2024/04/18 0.20 Weak Down Neutral, VWAP-Resist 48.55 69.85 40.05 -0.51% -2.68% -2.99% -4.02% -3.60% -1.34% -5.05% -6.69% -7.93% Range:22.5% BO: 60.4 R: 63.4 45 -44 48.30 -0.25 47.25 -1.30 47.10 -1.45 46.60 -1.95 46.80 -1.75 47.90 -0.65 46.10 -2.45 45.30 -3.25 44.70 -3.85
JETAIRWAYS 2024/04/25 0.43 Weak Down Neutral, VWAP-Resist 46.80 69.85 40.05 4.91% 5.02% 3.31% 3.53% 2.35% -1.50% -1.71% -4.06% -5.30% Range:22.8% BO: 60.4 R: 63.4 40 -103 49.10 2.30 49.15 2.35 48.35 1.55 48.45 1.65 47.90 1.10 46.10 -0.70 46.00 -0.80 44.90 -1.90 44.32 -2.48
JETAIRWAYS 2024/05/10 1.21 Sideways Neutral, VWAP-Support 46.10 69.85 40.05 -0.98% 1.08% 1.08% 0.43% -0.22% -2.82% -3.04% -4.40% -6.10% Range:9.0% BO: 50.55 R: 51.95 38 -129 45.65 -0.45 46.60 0.50 46.60 0.50 46.30 0.20 46.00 -0.10 44.80 -1.30 44.70 -1.40 44.07 -2.03 43.29 -2.81
JETAIRWAYS 2024/04/19 0.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 48.30 69.85 40.05 -2.17% -2.48% -3.52% -3.11% 1.66% -0.52% -5.49% -6.31% -11.70% Range:22.5% BO: 60.4 R: 63.4 44 -73 47.25 -1.05 47.10 -1.20 46.60 -1.70 46.80 -1.50 49.10 0.80 48.05 -0.25 45.65 -2.65 45.25 -3.05 42.65 -5.65
JETAIRWAYS 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.10 69.85 40.05 0.10% -1.53% -1.32% -2.44% -2.14% -7.03% -6.62% -9.27% -9.78% Range:18.8% BO: 57.4 R: 63.4 49 -21 49.15 0.05 48.35 -0.75 48.45 -0.65 47.90 -1.20 48.05 -1.05 45.65 -3.45 45.85 -3.25 44.55 -4.55 44.30 -4.80
JETAIRWAYS 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 46.60 69.85 40.05 0.43% 5.36% 5.47% 3.76% 3.97% -1.29% -0.64% -3.33% -4.29% Range:22.8% BO: 60.4 R: 63.4 39 -133 46.80 0.20 49.10 2.50 49.15 2.55 48.35 1.75 48.45 1.85 46.00 -0.60 46.30 -0.30 45.05 -1.55 44.60 -2.00
JETAIRWAYS 2024/04/22 0.70 Weak Down Neutral, VWAP-Resist 47.25 69.85 40.05 -0.32% -1.38% -0.95% 3.92% 4.02% -0.11% -1.38% -3.81% -7.30% Range:22.5% BO: 60.4 R: 63.4 41 -82 47.10 -0.15 46.60 -0.65 46.80 -0.45 49.10 1.85 49.15 1.90 47.20 -0.05 46.60 -0.65 45.45 -1.80 43.80 -3.45
JETAIRWAYS 2024/05/07 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.20 69.85 40.05 -1.59% -2.54% -2.33% -3.28% -1.27% -4.03% -4.87% -5.51% -7.84% Range:9.6% BO: 51.55 R: 52.9 42 -47 46.45 -0.75 46.00 -1.20 46.10 -1.10 45.65 -1.55 46.60 -0.60 45.30 -1.90 44.90 -2.30 44.60 -2.60 43.50 -3.70
JCHAC 2024/05/10 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1183.50 1324.90 951.35 1.03% 3.81% 4.69% 7.11% 7.85% 42.37% 53.40% 57.24% 58.08% Range:11.9% BO: 1270.25 R: 1324.9 51 -52 1195.70 12.20 1228.55 45.05 1239.05 55.55 1267.60 84.10 1276.35 92.85 1684.90 501.40 1815.45 631.95 1860.90 677.40 1870.85 687.35
JCHAC 2024/05/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1179.20 1324.90 951.35 0.36% 1.40% 4.19% 5.08% 7.50% 26.09% 52.76% 57.79% 54.37% Range:11.9% BO: 1270.25 R: 1324.9 50 Bearish Engulfing -14 1183.50 4.30 1195.70 16.50 1228.55 49.35 1239.05 59.85 1267.60 88.40 1486.85 307.65 1801.30 622.10 1860.65 681.45 1820.35 641.15
JCHAC 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1195.70 1324.90 951.35 2.75% 3.63% 6.01% 6.75% 4.98% 39.02% 43.71% 52.47% 66.22% Range:11.9% BO: 1270.25 R: 1324.9 52 -48 1228.55 32.85 1239.05 43.35 1267.60 71.90 1276.35 80.65 1255.30 59.60 1662.30 466.60 1718.35 522.65 1823.05 627.35 1987.45 791.75
JBCHEPHARM 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1765.45 1940.00 1244.45 2.94% 1.57% 1.80% 2.26% 3.80% -5.54% 0.37% 6.75% -0.66% Range:10.3% BO: 1906.65 R: 1920.0 46 -99 1817.35 51.90 1793.20 27.75 1797.25 31.80 1805.40 39.95 1832.55 67.10 1667.60 -97.85 1771.90 6.45 1884.70 119.25 1753.85 -11.60
JBCHEPHARM 2024/05/08 2.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1798.50 1940.00 1244.45 -1.84% 1.05% -0.29% -0.07% 0.38% -6.66% -2.81% 4.60% -2.43% Range:10.7% BO: 1906.65 R: 1920.0 52 -56 1765.45 -33.05 1817.35 18.85 1793.20 -5.30 1797.25 -1.25 1805.40 6.90 1678.65 -119.85 1747.90 -50.60 1881.30 82.80 1754.80 -43.70
JBCHEPHARM 2024/05/07 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1802.60 1940.00 1244.45 -0.23% -2.06% 0.82% -0.52% -0.30% -5.63% -1.90% -0.17% 0.22% Range:11.7% BO: 1906.65 R: 1920.0 52 -40 1798.50 -4.10 1765.45 -37.15 1817.35 14.75 1793.20 -9.40 1797.25 -5.35 1701.05 -101.55 1768.35 -34.25 1799.55 -3.05 1806.60 4.00
JBCHEPHARM 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.35 1940.00 1244.45 -1.33% -1.11% -0.66% 0.84% 0.42% -1.94% -1.94% 4.19% -4.01% Range:10.3% BO: 1906.65 R: 1920.0 54 Bullish Engulfing -75 1793.20 -24.15 1797.25 -20.10 1805.40 -11.95 1832.55 15.20 1825.00 7.65 1782.05 -35.30 1782.10 -35.25 1893.45 76.10 1744.40 -72.95
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JAYSREETEA 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.50 134.00 90.10 1.04% 1.34% 2.64% 1.44% 1.89% -0.85% -3.48% -0.25% 14.37% Range:7.2% BO: 107.55 R: 111.25 44 Bearish Engulfing -64 101.55 1.05 101.85 1.35 103.15 2.65 101.95 1.45 102.40 1.90 99.65 -0.85 97.00 -3.50 100.25 -0.25 114.94 14.44
JAYSREETEA 2024/05/10 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 101.55 134.00 90.10 0.30% 1.58% 0.39% 0.84% 1.43% -2.12% -2.71% -0.29% 9.34% Range:7.2% BO: 107.55 R: 111.25 47 -73 101.85 0.30 103.15 1.60 101.95 0.40 102.40 0.85 103.00 1.45 99.40 -2.15 98.80 -2.75 101.26 -0.29 111.03 9.48
JAYSREETEA 2024/05/13 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.85 134.00 90.10 1.28% 0.10% 0.54% 1.13% 0.00% -2.45% -9.28% 9.06% 15.16% Range:7.2% BO: 107.55 R: 111.25 47 -76 103.15 1.30 101.95 0.10 102.40 0.55 103.00 1.15 101.85 0.00 99.35 -2.50 92.40 -9.45 111.08 9.23 117.29 15.44
JAYNECOIND 2024/04/22 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 65.40 31.95 0.20% 5.19% 10.39% 10.89% 13.89% 1.60% -2.50% -4.90% -13.29% Range:14.0% BO: 55.3 R: 57.65 44 -83 50.15 0.10 52.65 2.60 55.25 5.20 55.50 5.45 57.00 6.95 50.85 0.80 48.80 -1.25 47.60 -2.45 43.40 -6.65
JAYNECOIND 2024/04/24 1.48 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.65 65.40 31.95 4.94% 5.41% 8.26% 5.32% 0.09% -7.31% -7.22% -12.25% -7.69% Range:14.0% BO: 55.3 R: 57.65 53 -19 55.25 2.60 55.50 2.85 57.00 4.35 55.45 2.80 52.70 0.05 48.80 -3.85 48.85 -3.80 46.20 -6.45 48.60 -4.05
JAYNECOIND 2024/05/13 0.27 Sideways Neutral, VWAP-Resist 47.25 65.40 31.95 3.28% 4.34% 3.39% 4.13% 2.86% -2.22% -4.66% -0.11% 6.24% Range:17.1% BO: 57.0 R: 58.85 36 -128 48.80 1.55 49.30 2.05 48.85 1.60 49.20 1.95 48.60 1.35 46.20 -1.05 45.05 -2.20 47.20 -0.05 50.20 2.95
JAYNECOIND 2024/04/18 0.78 Sideways Neutral, 20EMA-Support, VWAP-Resist 51.45 65.40 31.95 -1.46% -2.72% -2.53% 2.33% 7.39% 0.68% -6.51% -5.54% -7.87% Range:17.5% BO: 55.3 R: 57.65 48 -23 50.70 -0.75 50.05 -1.40 50.15 -1.30 52.65 1.20 55.25 3.80 51.80 0.35 48.10 -3.35 48.60 -2.85 47.40 -4.05
JAYNECOIND 2024/05/09 0.49 Sideways Neutral, VWAP-Resist 48.80 65.40 31.95 -1.43% -3.18% 0.00% 1.02% 0.10% -2.46% -6.56% -1.86% 0.82% Range:14.4% BO: 57.0 R: 58.85 39 -99 48.10 -0.70 47.25 -1.55 48.80 0.00 49.30 0.50 48.85 0.05 47.60 -1.20 45.60 -3.20 47.89 -0.91 49.20 0.40
JAYNECOIND 2024/05/10 0.41 Sideways Neutral, VWAP-Resist 48.10 65.40 31.95 -1.77% 1.46% 2.49% 1.56% 2.29% -2.91% -1.46% -1.83% 9.02% Range:15.6% BO: 57.0 R: 58.85 38 -117 47.25 -0.85 48.80 0.70 49.30 1.20 48.85 0.75 49.20 1.10 46.70 -1.40 47.40 -0.70 47.22 -0.88 52.44 4.34
JAYNECOIND 2024/04/19 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.70 65.40 31.95 -1.28% -1.08% 3.85% 8.97% 9.47% 2.76% -6.80% -3.75% -11.14% Range:17.5% BO: 55.3 R: 57.65 46 -64 50.05 -0.65 50.15 -0.55 52.65 1.95 55.25 4.55 55.50 4.80 52.10 1.40 47.25 -3.45 48.80 -1.90 45.05 -5.65
JAYNECOIND 2024/04/23 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.15 65.40 31.95 4.99% 10.17% 10.67% 13.66% 10.57% -0.10% -1.69% -6.88% -9.17% Range:14.0% BO: 55.3 R: 57.65 45 -77 52.65 2.50 55.25 5.10 55.50 5.35 57.00 6.85 55.45 5.30 50.10 -0.05 49.30 -0.85 46.70 -3.45 45.55 -4.60
JAYNECOIND 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 50.10 65.40 31.95 -2.59% -3.99% -5.69% -2.59% -1.60% -2.59% -7.88% -3.87% -9.98% Range:12.6% BO: 57.0 R: 58.85 43 -71 48.80 -1.30 48.10 -2.00 47.25 -2.85 48.80 -1.30 49.30 -0.80 48.80 -1.30 46.15 -3.95 48.16 -1.94 45.10 -5.00
JAYNECOIND 2024/05/07 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.85 65.40 31.95 -1.47% -4.03% -5.41% -7.08% -4.03% -4.42% -8.75% -4.42% -9.32% Range:12.6% BO: 57.0 R: 58.85 45 -47 50.10 -0.75 48.80 -2.05 48.10 -2.75 47.25 -3.60 48.80 -2.05 48.60 -2.25 46.40 -4.45 48.60 -2.25 46.11 -4.74
JAYBARMARU 2024/05/03 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Support 116.15 144.00 99.44 -1.81% -3.62% -2.84% -5.21% -4.35% -3.92% -9.08% -10.98% -6.16% Range:10.2% BO: 125.75 R: 127.95 45 -68 114.05 -2.10 111.95 -4.20 112.85 -3.30 110.10 -6.05 111.10 -5.05 111.60 -4.55 105.60 -10.55 103.40 -12.75 108.99 -7.16
JAYBARMARU 2024/05/06 0.75 Sideways Neutral, VWAP-Resist 114.05 144.00 99.44 -1.84% -1.05% -3.46% -2.59% -3.77% -3.51% -8.81% -6.27% -6.11% Range:10.2% BO: 125.75 R: 127.95 41 -111 111.95 -2.10 112.85 -1.20 110.10 -3.95 111.10 -2.95 109.75 -4.30 110.05 -4.00 104.00 -10.05 106.90 -7.15 107.08 -6.97
JAYBARMARU 2024/05/07 0.74 Sideways Neutral, VWAP-Resist 111.95 144.00 99.44 0.80% -1.65% -0.76% -1.97% -3.35% -1.30% -7.01% -3.66% 2.82% Range:11.0% BO: 125.75 R: 127.95 38 -165 112.85 0.90 110.10 -1.85 111.10 -0.85 109.75 -2.20 108.20 -3.75 110.50 -1.45 104.10 -7.85 107.85 -4.10 115.11 3.16
JAYBARMARU 2024/05/10 0.59 Sideways Neutral, VWAP-Support 111.10 144.00 99.44 -1.22% -2.61% -0.77% -1.80% 0.45% -4.95% -7.83% -2.32% -3.47% Range:10.7% BO: 123.25 R: 127.95 38 -147 109.75 -1.35 108.20 -2.90 110.25 -0.85 109.10 -2.00 111.60 0.50 105.60 -5.50 102.40 -8.70 108.52 -2.58 107.25 -3.85
JAYBARMARU 2024/04/24 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.45 144.00 99.44 0.47% 3.13% 3.05% 2.62% 0.17% -5.45% -6.31% -10.69% -7.39% Range:14.1% BO: 125.75 R: 127.95 46 -54 117.00 0.55 120.10 3.65 120.00 3.55 119.50 3.05 116.65 0.20 110.10 -6.35 109.10 -7.35 104.00 -12.45 107.85 -8.60
JAYBARMARU 2024/04/23 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.50 144.00 99.44 -0.04% 0.43% 3.09% 3.00% 2.58% -3.13% -5.36% -9.36% -8.24% Range:14.2% BO: 125.75 R: 127.95 46 -74 116.45 -0.05 117.00 0.50 120.10 3.60 120.00 3.50 119.50 3.00 112.85 -3.65 110.25 -6.25 105.60 -10.90 106.90 -9.60
JAYBARMARU 2024/05/08 0.76 Weak Down Neutral, VWAP-Resist 112.85 144.00 99.44 -2.44% -1.55% -2.75% -4.12% -2.30% -2.88% -9.92% -5.93% 0.83% Range:11.0% BO: 125.75 R: 127.95 40 -113 110.10 -2.75 111.10 -1.75 109.75 -3.10 108.20 -4.65 110.25 -2.60 109.60 -3.25 101.65 -11.20 106.16 -6.69 113.79 0.94
JAYBARMARU 2024/04/22 1.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.05 144.00 99.44 1.26% 1.22% 1.69% 4.39% 4.30% -2.69% -5.95% -6.52% -10.13% Range:14.8% BO: 125.75 R: 127.95 43 -111 116.50 1.45 116.45 1.40 117.00 1.95 120.10 5.05 120.00 4.95 111.95 -3.10 108.20 -6.85 107.55 -7.50 103.40 -11.65
JAYBARMARU 2024/04/25 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.00 144.00 99.44 2.65% 2.56% 2.14% -0.30% -0.73% -5.04% -4.62% -11.03% -9.26% Range:13.2% BO: 125.75 R: 127.95 47 -53 120.10 3.10 120.00 3.00 119.50 2.50 116.65 -0.35 116.15 -0.85 111.10 -5.90 111.60 -5.40 104.10 -12.90 106.16 -10.84
JAYBARMARU 2024/05/09 0.93 Weak Down Neutral, VWAP-Resist 110.10 144.00 99.44 0.91% -0.32% -1.73% 0.14% -0.91% -2.32% -8.08% -2.00% 0.56% Range:12.4% BO: 125.75 R: 127.95 36 -134 111.10 1.00 109.75 -0.35 108.20 -1.90 110.25 0.15 109.10 -1.00 107.55 -2.55 101.20 -8.90 107.90 -2.20 110.72 0.62
JAYBARMARU 2024/04/19 2.60 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 112.95 144.00 99.44 1.86% 3.14% 3.10% 3.59% 6.33% 0.97% -2.83% -2.97% -16.73% Range:14.8% BO: 125.75 R: 127.95 39 -177 115.05 2.10 116.50 3.55 116.45 3.50 117.00 4.05 120.10 7.15 114.05 1.10 109.75 -3.20 109.60 -3.35 94.05 -18.90
JAYBARMARU 2024/05/13 0.85 Weak Down Neutral, VWAP-Resist 109.75 144.00 99.44 -1.41% 0.46% -0.59% 1.69% 0.27% -5.24% -14.31% -2.48% -2.29% Range:10.8% BO: 123.0 R: 127.15 36 Bearish Engulfing -118 108.20 -1.55 110.25 0.50 109.10 -0.65 111.60 1.85 110.05 0.30 104.00 -5.75 94.05 -15.70 107.03 -2.72 107.24 -2.51
JAYAGROGN 2024/05/08 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 239.30 283.05 186.05 -1.76% -2.03% -1.53% -0.19% 1.65% -0.75% 3.80% 11.89% 33.97% Range:11.4% BO: 251.2 R: 254.4 50 -147 235.10 -4.20 234.45 -4.85 235.65 -3.65 238.85 -0.45 243.25 3.95 237.50 -1.80 248.40 9.10 267.75 28.45 320.60 81.30
JAYAGROGN 2024/05/10 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 234.45 283.05 186.05 0.51% 1.88% 3.75% 2.71% 1.68% 10.47% 5.18% 15.95% 36.04% Range:11.4% BO: 251.2 R: 254.4 45 -159 235.65 1.20 238.85 4.40 243.25 8.80 240.80 6.35 238.40 3.95 259.00 24.55 246.60 12.15 271.85 37.40 318.95 84.50
JAYAGROGN 2024/05/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 235.10 283.05 186.05 -0.28% 0.23% 1.60% 3.47% 2.42% 1.98% 7.04% 14.31% 34.86% Range:11.4% BO: 251.2 R: 254.4 46 -202 234.45 -0.65 235.65 0.55 238.85 3.75 243.25 8.15 240.80 5.70 239.75 4.65 251.65 16.55 268.75 33.65 317.05 81.95
JAYAGROGN 2024/05/13 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 235.65 283.05 186.05 1.36% 3.23% 2.19% 1.17% 1.70% 8.51% -5.54% 14.87% 34.05% Range:11.4% BO: 251.2 R: 254.4 47 -129 238.85 3.20 243.25 7.60 240.80 5.15 238.40 2.75 239.65 4.00 255.70 20.05 222.60 -13.05 270.70 35.05 315.90 80.25
JASH 2024/04/19 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.50 1917.90 1251.00 0.08% 5.15% 12.59% 11.02% 8.52% 19.26% 24.42% 44.52% 19.10% Range:10.3% BO: 1757.45 R: 1804.0 48 -77 1701.90 1.40 1788.05 87.55 1914.55 214.05 1887.95 187.45 1845.45 144.95 2027.95 327.45 2115.70 415.20 2457.50 757.00 2025.30 324.80
JASH 2024/04/22 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1701.90 1917.90 1251.00 5.06% 12.49% 10.93% 8.43% 10.54% 18.69% 30.88% 41.02% 25.30% Range:10.3% BO: 1757.45 R: 1804.0 48 -42 1788.05 86.15 1914.55 212.65 1887.95 186.05 1845.45 143.55 1881.20 179.30 2020.05 318.15 2227.50 525.60 2400.05 698.15 2132.40 430.50
JASH 2024/04/18 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1695.90 1917.90 1251.00 0.27% 0.35% 5.43% 12.89% 11.32% 19.31% 17.35% 39.17% 29.57% Range:10.3% BO: 1757.45 R: 1804.0 47 -61 1700.50 4.60 1701.90 6.00 1788.05 92.15 1914.55 218.65 1887.95 192.05 2023.35 327.45 1990.15 294.25 2360.20 664.30 2197.35 501.45
JAMNAAUTO 2024/04/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.15 142.35 102.35 7.26% 5.49% 5.37% 4.99% 1.55% -1.17% 1.36% -8.55% -4.61% Range:9.1% BO: 138.6 R: 142.35 53 -12 141.75 9.60 139.40 7.25 139.25 7.10 138.75 6.60 134.20 2.05 130.60 -1.55 133.95 1.80 120.85 -11.30 126.06 -6.09
JAMNAAUTO 2024/05/13 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.60 144.00 102.35 2.83% 1.57% 2.72% 3.33% 2.57% -4.36% -13.59% -1.85% -2.72% Range:10.4% BO: 141.75 R: 144.0 47 -102 134.30 3.70 132.65 2.05 134.15 3.55 134.95 4.35 133.95 3.35 124.90 -5.70 112.85 -17.75 128.18 -2.42 127.05 -3.55
JAMNAAUTO 2024/04/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 129.50 142.35 102.35 0.39% 4.02% 3.86% 2.05% 9.46% 2.01% 3.71% 0.58% -8.69% Range:10.4% BO: 138.6 R: 142.35 49 -94 130.00 0.50 134.70 5.20 134.50 5.00 132.15 2.65 141.75 12.25 132.10 2.60 134.30 4.80 130.25 0.75 118.25 -11.25
JAMNAAUTO 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.00 144.00 102.35 0.67% 2.83% 5.75% 4.45% 5.63% 2.56% -5.00% -0.74% -0.09% Range:10.4% BO: 141.75 R: 144.0 42 -116 127.85 0.85 130.60 3.60 134.30 7.30 132.65 5.65 134.15 7.15 130.25 3.25 120.65 -6.35 126.06 -0.94 126.89 -0.11
JAMNAAUTO 2024/05/10 0.64 Sideways Neutral, 50MA-Resist, VWAP-Support 127.85 144.00 102.35 2.15% 5.04% 3.75% 4.93% 5.55% 0.16% -3.95% 0.25% 0.38% Range:10.4% BO: 141.75 R: 144.0 43 -147 130.60 2.75 134.30 6.45 132.65 4.80 134.15 6.30 134.95 7.10 128.05 0.20 122.80 -5.05 128.17 0.32 128.33 0.48
JAMNAAUTO 2024/05/07 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.10 144.00 102.35 2.08% -3.86% -3.22% -1.14% 1.67% -0.26% -5.26% -6.62% -3.26% Range:8.6% BO: 141.75 R: 144.0 48 -26 134.85 2.75 127.00 -5.10 127.85 -4.25 130.60 -1.50 134.30 2.20 131.75 -0.35 125.15 -6.95 123.35 -8.75 127.80 -4.30
JAMNAAUTO 2024/04/25 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 134.50 142.35 102.35 -1.75% 5.39% 3.64% 3.53% 3.16% -4.94% 0.33% -6.95% -4.86% Range:9.1% BO: 138.6 R: 142.35 57 27 132.15 -2.35 141.75 7.25 139.40 4.90 139.25 4.75 138.75 4.25 127.85 -6.65 134.95 0.45 125.15 -9.35 127.96 -6.54
JAMNAAUTO 2024/04/18 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 130.70 142.35 102.35 -0.73% -0.92% -0.54% 3.06% 2.91% 6.16% -2.18% 0.80% -6.04% Range:16.4% BO: 138.6 R: 142.35 51 -88 129.75 -0.95 129.50 -1.20 130.00 -0.70 134.70 4.00 134.50 3.80 138.75 8.05 127.85 -2.85 131.75 1.05 122.80 -7.90
JAMNAAUTO 2024/05/08 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.85 144.00 102.35 -5.82% -5.19% -3.15% -0.41% -1.63% -3.11% -10.38% -5.11% -4.23% Range:8.6% BO: 141.75 R: 144.0 52 -20 127.00 -7.85 127.85 -7.00 130.60 -4.25 134.30 -0.55 132.65 -2.20 130.65 -4.20 120.85 -14.00 127.96 -6.89 129.14 -5.71
JAMNAAUTO 2024/04/19 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.75 142.35 102.35 -0.19% 0.19% 3.82% 3.66% 1.85% 3.43% 0.66% 0.69% -13.03% Range:12.1% BO: 138.6 R: 142.35 50 -161 129.50 -0.25 130.00 0.25 134.70 4.95 134.50 4.75 132.15 2.40 134.20 4.45 130.60 0.85 130.65 0.90 112.85 -16.90
JAMNAAUTO 2024/04/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.70 142.35 102.35 -0.15% -1.89% 5.23% 3.49% 3.38% -5.72% -0.41% -7.28% -8.43% Range:10.4% BO: 138.6 R: 142.35 57 10 134.50 -0.20 132.15 -2.55 141.75 7.05 139.40 4.70 139.25 4.55 127.00 -7.70 134.15 -0.55 124.90 -9.80 123.35 -11.35
JAMNAAUTO 2024/04/23 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 130.00 142.35 102.35 3.62% 3.46% 1.65% 9.04% 7.23% 3.73% 2.04% -1.50% -6.38% Range:10.4% BO: 138.6 R: 142.35 50 -81 134.70 4.70 134.50 4.50 132.15 2.15 141.75 11.75 139.40 9.40 134.85 4.85 132.65 2.65 128.05 -1.95 121.70 -8.30
JAIPURKURT 2024/05/10 0.19 Sideways Neutral, VWAP-Resist 46.25 86.90 41.80 -2.05% 0.22% 5.19% 10.38% 15.89% 14.16% 3.78% -0.76% 5.95% Range:11.4% BO: 52.2 R: 53.65 33 -128 45.30 -0.95 46.35 0.10 48.65 2.40 51.05 4.80 53.60 7.35 52.80 6.55 48.00 1.75 45.90 -0.35 49.00 2.75
JAIPURKURT 2024/05/13 1.64 Sideways Neutral, VWAP-Resist 45.30 86.90 41.80 2.32% 7.40% 12.69% 18.32% 26.27% 14.24% 3.86% 3.33% 2.80% Range:11.6% BO: 51.25 R: 53.5 30 -146 46.35 1.05 48.65 3.35 51.05 5.75 53.60 8.30 57.20 11.90 51.75 6.45 47.05 1.75 46.81 1.51 46.57 1.27
JAICORPLTD 2024/05/07 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.00 424.00 236.10 0.07% -4.80% -3.57% -5.43% -2.76% 3.17% -2.93% 1.66% 24.65% Range:10.8% BO: 324.0 R: 333.9 47 -61 304.20 0.20 289.40 -14.60 293.15 -10.85 287.50 -16.50 295.60 -8.40 313.65 9.65 295.10 -8.90 309.05 5.05 378.95 74.95
JAICORPLTD 2024/05/08 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 424.00 236.10 -4.87% -3.63% -5.49% -2.83% -2.96% 0.61% -5.03% 5.23% 23.24% Range:10.8% BO: 324.0 R: 333.9 47 -72 289.40 -14.80 293.15 -11.05 287.50 -16.70 295.60 -8.60 295.20 -9.00 306.05 1.85 288.90 -15.30 320.10 15.90 374.90 70.70
JAICORPLTD 2024/05/10 0.58 Sideways Neutral, VWAP-Support 293.15 424.00 236.10 -1.93% 0.84% 0.70% 2.68% 2.23% 1.76% 2.95% 30.10% 30.74% Range:10.8% BO: 324.0 R: 333.9 41 -171 287.50 -5.65 295.60 2.45 295.20 2.05 301.00 7.85 299.70 6.55 298.30 5.15 301.80 8.65 381.40 88.25 383.25 90.10
JAICORPLTD 2024/05/09 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 289.40 424.00 236.10 1.30% -0.66% 2.14% 2.00% 4.01% 6.38% -1.28% 32.72% 32.00% Range:10.8% BO: 324.0 R: 333.9 39 Bearish Engulfing -147 293.15 3.75 287.50 -1.90 295.60 6.20 295.20 5.80 301.00 11.60 307.85 18.45 285.70 -3.70 384.10 94.70 382.00 92.60
JAICORPLTD 2024/05/13 0.50 Sideways Neutral, VWAP-Support 287.50 424.00 236.10 2.82% 2.68% 4.70% 4.24% 3.39% 4.03% -5.50% 34.64% 31.55% Range:11.3% BO: 324.0 R: 333.9 39 -145 295.60 8.10 295.20 7.70 301.00 13.50 299.70 12.20 297.25 9.75 299.10 11.60 271.70 -15.80 387.10 99.60 378.20 90.70
JAIBALAJI 2024/05/08 0.68 Strong Down Neutral, VWAP-Support 975.10 1314.00 490.00 -4.91% -8.96% -10.38% -5.91% -1.21% -3.06% -9.59% -11.72% -7.46% Range:12.6% BO: 1089.35 R: 1143.8 42 -106 927.20 -47.90 887.75 -87.35 873.85 -101.25 917.50 -57.60 963.35 -11.75 945.25 -29.85 881.60 -93.50 860.80 -114.30 902.40 -72.70
JAIBALAJI 2024/05/13 0.94 Strong Down Neutral, VWAP-Support 873.85 1314.00 490.00 5.00% 10.24% 9.87% 10.85% 9.10% 3.80% -2.07% 7.42% 0.90% Range:19.8% BO: 1089.35 R: 1143.8 31 -168 917.50 43.65 963.35 89.50 960.10 86.25 968.65 94.80 953.40 79.55 907.05 33.20 855.80 -18.05 938.65 64.80 881.70 7.85
JAIBALAJI 2024/05/10 0.92 Strong Down Neutral, VWAP-Resist 887.75 1314.00 490.00 -1.57% 3.35% 8.52% 8.15% 9.11% 3.78% 1.48% 3.30% -0.56% Range:18.5% BO: 1089.35 R: 1143.8 32 -163 873.85 -13.90 917.50 29.75 963.35 75.60 960.10 72.35 968.65 80.90 921.35 33.60 900.85 13.10 917.05 29.30 882.80 -4.95
JAIBALAJI 2024/05/06 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 981.10 1314.00 490.00 -0.86% -0.61% -5.49% -9.51% -10.93% -2.82% -7.55% -11.07% -9.91% Range:16.5% BO: 1089.35 R: 1143.8 43 -109 972.70 -8.40 975.10 -6.00 927.20 -53.90 887.75 -93.35 873.85 -107.25 953.40 -27.70 907.05 -74.05 872.50 -108.60 883.85 -97.25
JAIBALAJI 2024/05/09 1.13 Strong Down Neutral, VWAP-Resist 927.20 1314.00 490.00 -4.25% -5.75% -1.05% 3.90% 3.55% 0.65% -6.46% -2.52% -3.96% Range:14.9% BO: 1089.35 R: 1143.8 36 -127 887.75 -39.45 873.85 -53.35 917.50 -9.70 963.35 36.15 960.10 32.90 933.25 6.05 867.30 -59.90 903.80 -23.40 890.50 -36.70
JAIBALAJI 2024/05/07 0.65 Strong Down Neutral, VWAP-Support 972.70 1314.00 490.00 0.25% -4.68% -8.73% -10.16% -5.67% -2.95% -8.52% -9.09% -8.77% Range:13.9% BO: 1089.35 R: 1143.8 42 -127 975.10 2.40 927.20 -45.50 887.75 -84.95 873.85 -98.85 917.50 -55.20 944.00 -28.70 889.85 -82.85 884.30 -88.40 887.35 -85.35
JAGSNPHARM 2024/05/10 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 322.60 438.80 273.60 0.64% 0.51% 1.16% 5.08% 10.88% 3.69% 0.71% 5.69% 5.42% Range:21.6% BO: 366.3 R: 374.0 48 -88 324.65 2.05 324.25 1.65 326.35 3.75 339.00 16.40 357.70 35.10 334.50 11.90 324.90 2.30 340.95 18.35 340.10 17.50
JAGSNPHARM 2024/05/09 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 324.95 438.80 273.60 -0.72% -0.09% -0.22% 0.43% 4.32% 5.29% 0.35% 3.00% 4.72% Range:21.6% BO: 366.3 R: 374.0 49 -62 322.60 -2.35 324.65 -0.30 324.25 -0.70 326.35 1.40 339.00 14.05 342.15 17.20 326.10 1.15 334.70 9.75 340.30 15.35
JAGSNPHARM 2024/05/13 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Support 324.65 438.80 273.60 -0.12% 0.52% 4.42% 10.18% 8.16% 4.05% -7.47% 5.27% 4.90% Range:21.6% BO: 366.3 R: 374.0 49 -81 324.25 -0.40 326.35 1.70 339.00 14.35 357.70 33.05 351.15 26.50 337.80 13.15 300.40 -24.25 341.75 17.10 340.55 15.90
JAGRAN 2024/05/07 1.90 Sideways Neutral, VWAP-Resist 96.05 129.50 89.35 1.77% -1.41% -0.21% -0.57% 0.57% 0.68% -2.71% -6.45% -4.17% Range:13.3% BO: 110.75 R: 112.9 36 -194 97.75 1.70 94.70 -1.35 95.85 -0.20 95.50 -0.55 96.60 0.55 96.70 0.65 93.45 -2.60 89.85 -6.20 92.04 -4.01
JAGRAN 2024/05/09 1.12 Sideways Neutral, VWAP-Resist 94.70 129.50 89.35 1.21% 0.84% 2.01% 0.37% 0.16% 1.80% -3.91% -3.35% -3.05% Range:13.5% BO: 109.5 R: 111.6 35 Bearish Engulfing -148 95.85 1.15 95.50 0.80 96.60 1.90 95.05 0.35 94.85 0.15 96.40 1.70 91.00 -3.70 91.53 -3.17 91.81 -2.89
JAGRAN 2024/04/25 0.74 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.10 129.50 89.35 0.14% 1.25% -0.19% -0.53% -2.79% -7.93% -10.57% -10.23% -12.48% Range:10.6% BO: 110.75 R: 112.9 50 -15 104.25 0.15 105.40 1.30 103.90 -0.20 103.55 -0.55 101.20 -2.90 95.85 -8.25 93.10 -11.00 93.45 -10.65 91.11 -12.99
JAGRAN 2024/04/23 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.45 129.50 89.35 1.54% 3.63% 3.78% 4.93% 3.43% -2.69% -5.38% -2.94% -14.04% Range:10.6% BO: 110.75 R: 112.9 43 Bearish Engulfing -71 102.00 1.55 104.10 3.65 104.25 3.80 105.40 4.95 103.90 3.45 97.75 -2.70 95.05 -5.40 97.50 -2.95 86.35 -14.10
JAGRAN 2024/05/13 0.75 Sideways Neutral, VWAP-Support 95.50 129.50 89.35 1.15% -0.47% -0.68% -2.51% -1.94% 2.25% -10.42% -1.88% -6.05% Range:12.8% BO: 108.6 R: 111.0 37 -115 96.60 1.10 95.05 -0.45 94.85 -0.65 93.10 -2.40 93.65 -1.85 97.65 2.15 85.55 -9.95 93.70 -1.80 89.72 -5.78
JAGRAN 2024/04/18 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.85 129.50 89.35 -1.78% 0.50% -0.40% 1.14% 3.22% 0.35% -4.96% -4.12% -10.46% Range:12.5% BO: 110.75 R: 112.9 42 -78 99.05 -1.80 101.35 0.50 100.45 -0.40 102.00 1.15 104.10 3.25 101.20 0.35 95.85 -5.00 96.70 -4.15 90.30 -10.55
JAGRAN 2024/05/08 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 97.75 129.50 89.35 -3.12% -1.94% -2.30% -1.18% -2.76% -0.56% -7.31% -6.79% -5.50% Range:12.3% BO: 109.5 R: 112.3 40 -139 94.70 -3.05 95.85 -1.90 95.50 -2.25 96.60 -1.15 95.05 -2.70 97.20 -0.55 90.60 -7.15 91.11 -6.64 92.37 -5.38
JAGRAN 2024/04/22 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 101.35 129.50 89.35 -0.89% 0.64% 2.71% 2.86% 4.00% -5.23% -4.69% -4.88% -13.32% Range:10.6% BO: 110.75 R: 112.9 44 -86 100.45 -0.90 102.00 0.65 104.10 2.75 104.25 2.90 105.40 4.05 96.05 -5.30 96.60 -4.75 96.40 -4.95 87.85 -13.50
JAGRAN 2024/05/10 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 95.85 129.50 89.35 -0.37% 0.78% -0.83% -1.04% -2.87% 1.72% -5.79% -2.60% -5.27% Range:12.8% BO: 108.6 R: 111.6 38 -133 95.50 -0.35 96.60 0.75 95.05 -0.80 94.85 -1.00 93.10 -2.75 97.50 1.65 90.30 -5.55 93.36 -2.49 90.80 -5.05
JAGRAN 2024/05/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.70 129.50 89.35 -3.66% -1.96% -5.02% -3.86% -4.21% -6.07% -2.06% -13.39% -8.62% Range:10.6% BO: 110.75 R: 112.9 41 -58 96.05 -3.65 97.75 -1.95 94.70 -5.00 95.85 -3.85 95.50 -4.20 93.65 -6.05 97.65 -2.05 86.35 -13.35 91.11 -8.59
JAGRAN 2024/04/24 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.00 129.50 89.35 2.06% 2.21% 3.33% 1.86% 1.52% -7.16% -7.01% -4.26% -11.91% Range:10.6% BO: 110.75 R: 112.9 46 -51 104.10 2.10 104.25 2.25 105.40 3.40 103.90 1.90 103.55 1.55 94.70 -7.30 94.85 -7.15 97.65 -4.35 89.85 -12.15
JAGRAN 2024/04/19 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.05 129.50 89.35 2.32% 1.41% 2.98% 5.10% 5.25% 0.66% -3.58% -1.87% -13.63% Range:12.3% BO: 110.75 R: 112.9 40 -131 101.35 2.30 100.45 1.40 102.00 2.95 104.10 5.05 104.25 5.20 99.70 0.65 95.50 -3.55 97.20 -1.85 85.55 -13.50
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
J&KBANK 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 127.70 152.50 94.60 0.90% 1.72% 1.37% 1.10% 1.41% 1.14% -15.00% -3.82% -8.42% Range:8.4% BO: 139.35 R: 147.2 41 Bearish Engulfing -111 128.85 1.15 129.90 2.20 129.45 1.75 129.10 1.40 129.50 1.80 129.15 1.45 108.55 -19.15 122.82 -4.88 116.95 -10.75
J&KBANK 2024/04/19 1.00 Sideways Neutral, VWAP-Resist 128.10 152.50 94.60 2.69% 1.87% 1.09% 3.28% 3.32% 5.27% -0.31% 1.21% -15.26% Range:8.0% BO: 139.25 R: 141.7 40 -162 131.55 3.45 130.50 2.40 129.50 1.40 132.30 4.20 132.35 4.25 134.85 6.75 127.70 -0.40 129.65 1.55 108.55 -19.55
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/04/18 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.15 152.50 94.60 -2.33% 0.30% -0.50% -1.26% 0.88% 6.25% -1.60% -1.37% 3.39% Range:7.7% BO: 139.25 R: 141.7 43 -112 128.10 -3.05 131.55 0.40 130.50 -0.65 129.50 -1.65 132.30 1.15 139.35 8.20 129.05 -2.10 129.35 -1.80 135.60 4.45
J&KBANK 2024/04/22 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.55 152.50 94.60 -0.80% -1.56% 0.57% 0.61% 3.50% -1.63% -2.05% -1.06% -11.40% Range:8.0% BO: 139.25 R: 141.7 45 -90 130.50 -1.05 129.50 -2.05 132.30 0.75 132.35 0.80 136.15 4.60 129.40 -2.15 128.85 -2.70 130.15 -1.40 116.55 -15.00
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.30 152.50 94.60 0.04% 2.91% 3.17% 4.80% 5.33% -2.46% -2.42% -3.02% -7.99% Range:8.0% BO: 139.25 R: 141.7 47 -45 132.35 0.05 136.15 3.85 136.50 4.20 138.65 6.35 139.35 7.05 129.05 -3.25 129.10 -3.20 128.30 -4.00 121.73 -10.57
IZMO 2024/05/07 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 314.15 373.00 181.20 -0.99% -1.54% -3.34% -5.32% -1.38% -1.86% 1.85% 1.51% 1.38% Range:20.3% BO: 363.9 R: 373.0 49 -46 311.05 -3.10 309.30 -4.85 303.65 -10.50 297.45 -16.70 309.80 -4.35 308.30 -5.85 319.95 5.80 318.90 4.75 318.50 4.35
IZMO 2024/04/22 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.00 363.00 181.20 6.36% 3.71% 14.08% 12.49% 7.62% -1.52% -2.88% -3.76% -13.13% Range:24.3% BO: 344.15 R: 363.0 58 7 339.30 20.30 330.85 11.85 363.90 44.90 358.85 39.85 343.30 24.30 314.15 -4.85 309.80 -9.20 307.00 -12.00 277.10 -41.90
IZMO 2024/05/06 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 321.90 373.00 181.20 -2.41% -3.37% -3.91% -5.67% -7.60% -2.11% -3.46% -6.29% -0.23% Range:22.0% BO: 363.9 R: 373.0 51 3 Outside Down -4 314.15 -7.75 311.05 -10.85 309.30 -12.60 303.65 -18.25 297.45 -24.45 315.10 -6.80 310.75 -11.15 301.65 -20.25 321.15 -0.75
IZMO 2024/05/10 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 303.65 373.00 181.20 -2.04% 2.03% 1.71% 0.00% -0.25% 3.10% -3.84% 9.50% 11.53% Range:20.3% BO: 363.9 R: 373.0 45 -111 297.45 -6.20 309.80 6.15 308.85 5.20 303.65 0.00 302.90 -0.75 313.05 9.40 292.00 -11.65 332.50 28.85 338.65 35.00
IZMO 2024/04/19 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.00 363.00 181.20 10.00% 17.00% 14.09% 25.48% 23.74% 11.00% 2.57% 5.17% -4.95% Range:27.7% BO: 344.15 R: 363.0 48 -60 319.00 29.00 339.30 49.30 330.85 40.85 363.90 73.90 358.85 68.85 321.90 31.90 297.45 7.45 305.00 15.00 275.65 -14.35
IZMO 2024/05/08 0.28 Weak Up Bullish, VWAP-Resist 311.05 373.00 181.20 -0.56% -2.38% -4.37% -0.40% -0.71% -1.95% -0.77% 4.52% 1.74% Range:20.3% BO: 363.9 R: 373.0 48 -61 309.30 -1.75 303.65 -7.40 297.45 -13.60 309.80 -1.25 308.85 -2.20 305.00 -6.05 308.65 -2.40 325.10 14.05 316.45 5.40
IZMO 2024/05/13 0.46 Strong Up Bullish, 50MA-Support, VWAP-Support 297.45 373.00 181.20 4.15% 3.83% 2.08% 1.83% 5.93% 4.47% -7.33% 13.28% 20.34% Range:20.3% BO: 363.9 R: 373.0 43 -138 309.80 12.35 308.85 11.40 303.65 6.20 302.90 5.45 315.10 17.65 310.75 13.30 275.65 -21.80 336.95 39.50 357.95 60.50
IZMO 2024/05/09 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 309.30 373.00 181.20 -1.83% -3.83% 0.16% -0.15% -1.83% -0.74% -5.88% 8.37% 2.18% Range:20.3% BO: 363.9 R: 373.0 47 -61 303.65 -5.65 297.45 -11.85 309.80 0.50 308.85 -0.45 303.65 -5.65 307.00 -2.30 291.10 -18.20 335.20 25.90 316.05 6.75
IWEL 2024/05/08 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6693.60 7999.00 2351.00 -4.89% -2.52% 2.35% 2.69% -1.39% 3.64% 6.73% 7.11% 3.02% Range:25.9% BO: 7831.7 R: 7999.0 50 -35 6366.60 -327.00 6524.60 -169.00 6850.80 157.20 6873.65 180.05 6600.25 -93.35 6937.00 243.40 7144.00 450.40 7169.20 475.60 6896.05 202.45
IWEL 2024/05/13 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6850.80 7999.00 2351.00 0.33% -3.66% 1.13% 4.11% 3.43% 6.05% 2.68% 4.01% 1.78% Range:25.9% BO: 7831.7 R: 7999.0 53 -73 6873.65 22.85 6600.25 -250.55 6928.20 77.40 7132.60 281.80 7085.70 234.90 7265.60 414.80 7034.40 183.60 7125.40 274.60 6972.95 122.15
IWEL 2024/05/10 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6524.60 7999.00 2351.00 5.00% 5.35% 1.16% 6.19% 9.32% 17.22% 13.49% 9.12% 4.62% Range:25.9% BO: 7831.7 R: 7999.0 47 -83 6850.80 326.20 6873.65 349.05 6600.25 75.65 6928.20 403.60 7132.60 608.00 7648.00 1123.40 7404.60 880.00 7119.45 594.85 6826.30 301.70
IWEL 2024/05/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6366.60 7999.00 2351.00 2.48% 7.61% 7.96% 3.67% 8.82% 14.41% 12.28% 11.95% 7.55% Range:25.9% BO: 7831.7 R: 7999.0 44 -70 6524.60 158.00 6850.80 484.20 6873.65 507.05 6600.25 233.65 6928.20 561.60 7283.85 917.25 7148.65 782.05 7127.65 761.05 6847.55 480.95
IVP 2024/04/23 0.48 Sideways Neutral, VWAP-Support 167.95 290.00 146.40 -0.27% 1.73% 2.41% 1.22% 3.25% -3.54% -2.14% 6.82% -4.85% Range:18.8% BO: 190.3 R: 194.7 42 -88 167.50 -0.45 170.85 2.90 172.00 4.05 170.00 2.05 173.40 5.45 162.00 -5.95 164.35 -3.60 179.40 11.45 159.80 -8.15
IVP 2024/04/24 0.34 Sideways Neutral, VWAP-Support 167.50 290.00 146.40 2.00% 2.69% 1.49% 3.52% 1.49% -4.75% -0.78% 0.90% -2.78% Range:18.8% BO: 190.3 R: 194.7 42 -91 170.85 3.35 172.00 4.50 170.00 2.50 173.40 5.90 170.00 2.50 159.55 -7.95 166.20 -1.30 169.00 1.50 162.85 -4.65
ITI 2024/04/19 0.60 Sideways Neutral, VWAP-Resist 248.20 384.30 224.85 12.59% 18.17% 19.26% 18.25% 18.03% 17.79% 12.77% 28.53% 10.68% Range:10.0% BO: 275.65 R: 281.0 37 -125 279.45 31.25 293.30 45.10 296.00 47.80 293.50 45.30 292.95 44.75 292.35 44.15 279.90 31.70 319.00 70.80 274.70 26.50
ITI 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 277.90 384.30 224.85 0.72% 2.77% 12.83% 9.66% 10.72% 9.88% 9.91% 10.08% 10.22% Range:19.2% BO: 307.0 R: 318.8 46 -138 279.90 2.00 285.60 7.70 313.55 35.65 304.75 26.85 307.70 29.80 305.35 27.45 305.45 27.55 305.90 28.00 306.30 28.40
ITI 2024/05/13 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 279.90 384.30 224.85 2.04% 12.02% 8.88% 9.93% 9.24% 7.47% -1.86% 9.31% 10.08% Range:19.2% BO: 307.0 R: 318.8 47 -138 285.60 5.70 313.55 33.65 304.75 24.85 307.70 27.80 305.75 25.85 300.80 20.90 274.70 -5.20 305.95 26.05 308.10 28.20
ITI 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.30 384.30 224.85 0.22% 0.94% 2.99% 13.07% 9.90% 10.89% 7.14% 8.85% 12.64% Range:19.2% BO: 307.0 R: 318.8 46 Bearish Engulfing -65 277.90 0.60 279.90 2.60 285.60 8.30 313.55 36.25 304.75 27.45 307.50 30.20 297.10 19.80 301.85 24.55 312.35 35.05
ITDCEM 2024/05/09 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 363.45 395.40 188.00 1.69% 0.43% 5.68% 4.10% 8.27% 9.44% 10.48% 21.87% 36.41% Range:15.4% BO: 384.85 R: 395.4 52 -60 369.60 6.15 365.00 1.55 384.10 20.65 378.35 14.90 393.50 30.05 397.75 34.30 401.55 38.10 442.95 79.50 495.80 132.35
ITDCEM 2024/05/10 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.60 395.40 188.00 -1.24% 3.92% 2.37% 6.47% 5.78% 8.41% 14.03% 21.67% 34.12% Range:15.4% BO: 384.85 R: 395.4 55 -113 365.00 -4.60 384.10 14.50 378.35 8.75 393.50 23.90 390.95 21.35 400.70 31.10 421.45 51.85 449.70 80.10 495.70 126.10
ITDCEM 2024/05/13 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 365.00 395.40 188.00 5.23% 3.66% 7.81% 7.11% 8.10% 10.52% 5.07% 27.66% 41.88% Range:15.4% BO: 384.85 R: 395.4 52 -128 384.10 19.10 378.35 13.35 393.50 28.50 390.95 25.95 394.55 29.55 403.40 38.40 383.50 18.50 465.95 100.95 517.85 152.85
ITDC 2024/05/10 0.50 Strong Down Neutral, VWAP-Support 614.10 878.95 387.80 7.21% 4.69% 6.51% 5.49% 8.92% 9.53% 11.42% 27.02% 46.58% Range:12.6% BO: 694.0 R: 702.8 39 -145 658.40 44.30 642.90 28.80 654.05 39.95 647.80 33.70 668.90 54.80 672.65 58.55 684.25 70.15 780.05 165.95 900.15 286.05
ITDC 2024/05/09 0.38 Strong Down Neutral, VWAP-Resist 606.65 878.95 387.80 1.23% 8.53% 5.98% 7.81% 6.78% 10.94% 6.96% 10.87% 35.24% Range:12.6% BO: 694.0 R: 702.8 36 Bearish Engulfing -152 614.10 7.45 658.40 51.75 642.90 36.25 654.05 47.40 647.80 41.15 673.00 66.35 648.85 42.20 672.60 65.95 820.45 213.80
ITDC 2024/05/08 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 631.95 878.95 387.80 -4.00% -2.82% 4.19% 1.73% 3.50% 11.41% 3.20% 5.84% 20.34% Range:10.7% BO: 694.0 R: 703.0 42 -104 606.65 -25.30 614.10 -17.85 658.40 26.45 642.90 10.95 654.05 22.10 704.05 72.10 652.20 20.25 668.85 36.90 760.50 128.55
ITDC 2024/05/07 0.49 Sideways Neutral, VWAP-Resist 623.95 878.95 387.80 1.28% -2.77% -1.58% 5.52% 3.04% 9.98% 4.49% 6.36% 23.89% Range:10.7% BO: 694.0 R: 726.75 39 -106 631.95 8.00 606.65 -17.30 614.10 -9.85 658.40 34.45 642.90 18.95 686.20 62.25 651.95 28.00 663.65 39.70 773.00 149.05
ITDC 2024/04/18 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 619.60 878.95 387.80 4.25% 9.10% 7.80% 9.28% 9.88% 5.46% -0.89% 10.75% 10.43% Range:15.9% BO: 694.0 R: 726.75 41 -103 645.95 26.35 676.00 56.40 667.90 48.30 677.10 57.50 680.80 61.20 653.40 33.80 614.10 -5.50 686.20 66.60 684.25 64.65
ITDC 2024/05/13 4.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.40 878.95 387.80 -2.35% -0.66% -1.61% 1.59% 5.11% 0.66% -6.46% 19.65% 30.76% Range:11.0% BO: 697.2 R: 0 51 -9 642.90 -15.50 654.05 -4.35 647.80 -10.60 668.90 10.50 692.05 33.65 662.75 4.35 615.90 -42.50 787.80 129.40 860.95 202.55
ITDC 2024/05/06 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 643.45 878.95 387.80 -3.03% -1.79% -5.72% -4.56% 2.32% 7.55% 3.00% 2.60% 19.85% Range:10.7% BO: 694.0 R: 726.75 44 -35 623.95 -19.50 631.95 -11.50 606.65 -36.80 614.10 -29.35 658.40 14.95 692.05 48.60 662.75 19.30 660.15 16.70 771.15 127.70
ITDC 2024/04/19 1.72 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.95 878.95 387.80 4.65% 3.40% 4.82% 5.40% 5.43% -0.39% 1.93% 8.99% -4.65% Range:15.9% BO: 694.0 R: 726.75 47 Bullish Engulfing -86 676.00 30.05 667.90 21.95 677.10 31.15 680.80 34.85 681.00 35.05 643.45 -2.50 658.40 12.45 704.05 58.10 615.90 -30.05
ITC 2024/04/18 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.85 481.45 399.35 1.41% 1.54% 2.47% 2.40% 4.46% 4.20% 3.46% 5.03% 2.75% Range:6.3% BO: 436.95 R: 437.8 45 Bearish Engulfing -168 424.75 5.90 425.30 6.45 429.20 10.35 428.90 10.05 437.55 18.70 436.45 17.60 433.35 14.50 439.90 21.05 430.35 11.50
ITC 2024/05/09 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.10 481.45 399.35 1.94% 1.59% 1.08% 0.64% 1.49% 2.61% 0.32% 1.86% -0.42% Range:5.0% BO: 441.0 R: 446.0 44 -55 433.35 8.25 431.85 6.75 429.70 4.60 427.80 2.70 431.45 6.35 436.20 11.10 426.45 1.35 433.00 7.90 423.30 -1.80
ITC 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/04/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.75 481.45 399.35 0.13% 1.05% 0.98% 3.01% 3.59% 2.35% 1.67% 3.91% -2.25% Range:6.3% BO: 436.95 R: 437.8 50 -112 425.30 0.55 429.20 4.45 428.90 4.15 437.55 12.80 440.00 15.25 434.75 10.00 431.85 7.10 441.35 16.60 415.20 -9.55
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/04/23 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.20 481.45 399.35 -0.07% 1.95% 2.52% 2.10% 1.50% 2.75% -0.33% 0.54% 1.44% Range:6.3% BO: 436.95 R: 437.8 54 45 428.90 -0.30 437.55 8.35 440.00 10.80 438.20 9.00 435.65 6.45 441.00 11.80 427.80 -1.40 431.50 2.30 435.40 6.20
ITC 2024/05/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.35 481.45 399.35 -0.35% -0.84% -1.28% -0.44% 0.68% -0.43% -0.69% -0.24% -2.32% Range:5.0% BO: 441.0 R: 446.0 51 -44 431.85 -1.50 429.70 -3.65 427.80 -5.55 431.45 -1.90 436.30 2.95 431.50 -1.85 430.35 -3.00 432.30 -1.05 423.30 -10.05
ISGEC 2024/05/09 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 969.60 1178.25 656.00 1.69% 3.02% 5.34% 4.13% 7.86% 22.55% 10.85% 16.79% 31.15% Range:17.9% BO: 1122.35 R: 1140.0 45 Bearish Engulfing -118 985.95 16.35 998.90 29.30 1021.35 51.75 1009.60 40.00 1045.85 76.25 1188.20 218.60 1074.85 105.25 1132.35 162.75 1271.60 302.00
ISGEC 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1008.75 1178.25 656.00 -3.88% -2.26% -0.98% 1.25% 0.08% 9.15% -2.20% 14.13% 24.43% Range:17.9% BO: 1122.35 R: 1140.0 50 -82 969.60 -39.15 985.95 -22.80 998.90 -9.85 1021.35 12.60 1009.60 0.85 1101.10 92.35 986.60 -22.15 1151.30 142.55 1255.15 246.40
ISGEC 2024/05/13 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 998.90 1178.25 656.00 2.25% 1.07% 4.70% 10.95% 11.99% 17.55% -0.91% 23.27% 25.41% Range:17.9% BO: 1122.35 R: 1140.0 49 -89 1021.35 22.45 1009.60 10.70 1045.85 46.95 1108.25 109.35 1118.65 119.75 1174.20 175.30 989.80 -9.10 1231.35 232.45 1252.75 253.85
ISGEC 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.95 1178.25 656.00 1.31% 3.59% 2.40% 6.08% 12.40% 22.41% 14.53% 23.74% 27.20% Range:17.9% BO: 1122.35 R: 1140.0 47 -111 998.90 12.95 1021.35 35.40 1009.60 23.65 1045.85 59.90 1108.25 122.30 1206.95 221.00 1129.20 143.25 1220.05 234.10 1254.15 268.20
ISGEC 2024/05/06 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1027.15 1178.25 656.00 -5.25% -1.79% -5.60% -4.01% -2.75% 8.91% 14.32% 8.25% 22.37% Range:17.9% BO: 1122.35 R: 1140.0 53 -23 973.20 -53.95 1008.75 -18.40 969.60 -57.55 985.95 -41.20 998.90 -28.25 1118.65 91.50 1174.20 147.05 1111.90 84.75 1256.95 229.80
ISGEC 2024/05/07 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 973.20 1178.25 656.00 3.65% -0.37% 1.31% 2.64% 4.95% 15.03% 20.63% 17.97% 28.16% Range:17.9% BO: 1122.35 R: 1140.0 44 -109 1008.75 35.55 969.60 -3.60 985.95 12.75 998.90 25.70 1021.35 48.15 1119.45 146.25 1173.95 200.75 1148.05 174.85 1247.30 274.10
ISFT 2024/05/13 0.21 Sideways Neutral, VWAP-Support 122.05 191.75 107.50 1.52% 0.04% -0.12% 3.03% 4.38% 0.08% -6.35% 0.35% 3.87% Range:21.4% BO: 146.75 R: 150.1 44 -119 123.90 1.85 122.10 0.05 121.90 -0.15 125.75 3.70 127.40 5.35 122.15 0.10 114.30 -7.75 122.48 0.43 126.77 4.72
ISFT 2024/05/09 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 124.40 191.75 107.50 -3.70% -1.89% -0.40% -1.85% -2.01% 3.62% -2.73% -2.85% -1.58% Range:21.4% BO: 146.75 R: 150.1 45 -76 119.80 -4.60 122.05 -2.35 123.90 -0.50 122.10 -2.30 121.90 -2.50 128.90 4.50 121.00 -3.40 120.85 -3.55 122.44 -1.96
ISFT 2024/05/08 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.55 191.75 107.50 -0.92% -4.58% -2.79% -1.31% -2.75% 4.54% -1.43% -3.89% -2.79% Range:21.4% BO: 146.75 R: 150.1 46 -71 124.40 -1.15 119.80 -5.75 122.05 -3.50 123.90 -1.65 122.10 -3.45 131.25 5.70 123.75 -1.80 120.66 -4.89 122.05 -3.50
ISFT 2024/05/10 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.80 191.75 107.50 1.88% 3.42% 1.92% 1.75% 4.97% 5.01% 1.84% 0.72% 6.84% Range:21.4% BO: 146.75 R: 150.1 41 -141 122.05 2.25 123.90 4.10 122.10 2.30 121.90 2.10 125.75 5.95 125.80 6.00 122.00 2.20 120.66 0.86 127.99 8.19
IRMENERGY 2024/04/18 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 465.85 615.00 435.05 20.00% 29.75% 23.92% 26.77% 23.62% 22.38% 19.38% 14.61% 3.48% Range:7.5% BO: 500.25 R: 508.8 40 -110 559.00 93.15 604.45 138.60 577.30 111.45 590.55 124.70 575.90 110.05 570.10 104.25 556.15 90.30 533.90 68.05 482.05 16.20
IRMENERGY 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 560.55 641.00 435.05 -0.83% -0.70% 2.78% 0.64% 0.96% -16.28% -21.02% -16.40% -17.63% Range:23.3% BO: 604.45 R: 641.0 55 -46 555.90 -4.65 556.60 -3.95 576.15 15.60 564.15 3.60 565.95 5.40 469.30 -91.25 442.70 -117.85 468.60 -91.95 461.70 -98.85
IRMENERGY 2024/05/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.15 641.00 435.05 0.79% -0.04% 0.08% 3.60% 1.44% -13.69% -13.32% -16.40% -16.61% Range:23.3% BO: 604.45 R: 641.0 54 -61 560.55 4.40 555.90 -0.25 556.60 0.45 576.15 20.00 564.15 8.00 480.00 -76.15 482.05 -74.10 464.95 -91.20 463.75 -92.40
IRISDOREME 2024/05/07 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.45 103.65 70.00 0.25% -0.13% 8.86% 11.41% 4.02% 3.95% -2.49% -3.63% -4.14% Range:5.7% BO: 81.4 R: 83.95 50 29 78.65 0.20 78.35 -0.10 85.40 6.95 87.40 8.95 81.60 3.15 81.55 3.10 76.50 -1.95 75.60 -2.85 75.20 -3.25
IRISDOREME 2024/05/06 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 78.85 103.65 70.00 -0.51% -0.25% -0.63% 8.31% 10.84% 4.25% -1.65% -5.20% -0.52% Range:5.9% BO: 81.4 R: 83.95 52 52 78.45 -0.40 78.65 -0.20 78.35 -0.50 85.40 6.55 87.40 8.55 82.20 3.35 77.55 -1.30 74.75 -4.10 78.44 -0.41
IRISDOREME 2024/05/08 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 78.65 103.65 70.00 -0.38% 8.58% 11.13% 3.75% 5.02% 3.31% -3.69% -4.88% -4.70% Range:5.7% BO: 81.4 R: 83.95 51 0 78.35 -0.30 85.40 6.75 87.40 8.75 81.60 2.95 82.60 3.95 81.25 2.60 75.75 -2.90 74.81 -3.84 74.95 -3.70
IRISDOREME 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.05 103.65 70.00 1.02% 0.51% 0.77% 0.38% 9.42% 5.51% 2.50% -8.01% -2.56% Range:6.5% BO: 81.4 R: 83.95 49 -64 78.85 0.80 78.45 0.40 78.65 0.60 78.35 0.30 85.40 7.35 82.35 4.30 80.00 1.95 71.80 -6.25 76.05 -2.00
IRISDOREME 2024/05/09 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.35 103.65 70.00 9.00% 11.55% 4.15% 5.42% 5.30% 2.43% -5.11% -5.32% -4.94% Range:5.7% BO: 81.4 R: 83.95 50 10 85.40 7.05 87.40 9.05 81.60 3.25 82.60 4.25 82.50 4.15 80.25 1.90 74.35 -4.00 74.18 -4.17 74.48 -3.87
IRFC 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.00 192.80 65.75 2.20% 4.79% 5.67% 6.56% 12.09% 10.39% 3.48% 32.27% 16.99% Range:9.9% BO: 152.5 R: 0 46 -126 144.10 3.10 147.75 6.75 149.00 8.00 150.25 9.25 158.05 17.05 155.65 14.65 145.90 4.90 186.50 45.50 164.95 23.95
IRFC 2024/05/09 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.05 192.80 65.75 0.68% -0.78% 6.97% 5.71% 7.21% 25.13% 20.91% 19.82% 20.28% Range:12.8% BO: 160.9 R: 164.2 47 -42 148.05 1.00 145.90 -1.15 157.30 10.25 155.45 8.40 157.65 10.60 184.00 36.95 177.80 30.75 176.20 29.15 176.87 29.82
IRFC 2024/05/10 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 148.05 192.80 65.75 -1.45% 6.25% 5.00% 6.48% 14.15% 24.65% 27.63% 20.02% 18.62% Range:12.8% BO: 160.9 R: 164.2 48 -81 145.90 -2.15 157.30 9.25 155.45 7.40 157.65 9.60 169.00 20.95 184.55 36.50 188.95 40.90 177.69 29.64 175.61 27.56
IRFC 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.10 192.80 65.75 2.53% 3.40% 4.27% 9.68% 11.66% 3.96% 9.16% 27.69% 15.51% Range:9.9% BO: 152.5 R: 0 51 -24 147.75 3.65 149.00 4.90 150.25 6.15 158.05 13.95 160.90 16.80 149.80 5.70 157.30 13.20 184.00 39.90 166.45 22.35
IRFC 2024/04/18 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.95 192.80 65.75 -0.67% 1.51% 4.09% 4.97% 5.85% 10.60% 4.30% 23.74% 33.11% Range:9.9% BO: 152.5 R: 0 47 -71 141.00 -0.95 144.10 2.15 147.75 5.80 149.00 7.05 150.25 8.30 157.00 15.05 148.05 6.10 175.65 33.70 188.95 47.00
IREDA 2024/05/09 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.80 214.80 50.00 -0.06% -1.03% 5.07% 4.37% 3.85% 12.59% 12.14% 9.36% 15.07% Range:12.6% BO: 181.4 R: 192.2 49 Bearish Engulfing -69 164.70 -0.10 163.10 -1.70 173.15 8.35 172.00 7.20 171.15 6.35 185.55 20.75 184.80 20.00 180.23 15.43 189.64 24.84
IREDA 2024/05/10 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support 164.70 214.80 50.00 -0.97% 5.13% 4.43% 3.92% 6.22% 17.36% 16.51% 10.86% 12.36% Range:12.6% BO: 181.4 R: 192.2 49 3 Outside Down -110 163.10 -1.60 173.15 8.45 172.00 7.30 171.15 6.45 174.95 10.25 193.30 28.60 191.90 27.20 182.58 17.88 185.05 20.35
IREDA 2024/05/08 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.90 214.80 50.00 -3.57% -3.63% -4.56% 1.32% 0.64% 10.62% 6.09% 4.48% 9.74% Range:12.7% BO: 181.4 R: 192.2 54 -27 164.80 -6.10 164.70 -6.20 163.10 -7.80 173.15 2.25 172.00 1.10 189.05 18.15 181.30 10.40 178.55 7.65 187.54 16.64
IREDA 2024/05/13 0.41 Weak Up Bullish, VWAP-Support 163.10 214.80 50.00 6.16% 5.46% 4.94% 7.27% 12.60% 13.37% 2.67% 10.40% 19.37% Range:12.6% BO: 181.4 R: 192.2 47 -114 173.15 10.05 172.00 8.90 171.15 8.05 174.95 11.85 183.65 20.55 184.90 21.80 167.45 4.35 180.06 16.96 194.69 31.59
IREDA 2024/05/07 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.70 214.80 50.00 1.91% -1.73% -1.79% -2.74% 3.25% 12.61% 10.47% 7.84% 5.84% Range:13.3% BO: 181.4 R: 192.2 52 -24 170.90 3.20 164.80 -2.90 164.70 -3.00 163.10 -4.60 173.15 5.45 188.85 21.15 185.25 17.55 180.85 13.15 177.49 9.79
IRCTC 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1000.05 1068.80 635.55 1.62% 2.53% 2.77% 4.44% 4.52% -0.65% 2.66% 10.90% -8.11% Range:14.7% BO: 1057.65 R: 1068.8 55 -33 1016.30 16.25 1025.35 25.30 1027.80 27.75 1044.45 44.40 1045.25 45.20 993.50 -6.55 1026.65 26.60 1109.05 109.00 918.90 -81.15
IRCTC 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 1027.80 1068.80 635.55 1.62% 1.70% 1.07% 2.77% 2.40% -3.14% 6.41% 1.47% -4.86% Range:12.2% BO: 1057.65 R: 1068.8 61 79 1044.45 16.65 1045.25 17.45 1038.75 10.95 1056.30 28.50 1052.45 24.65 995.55 -32.25 1093.70 65.90 1042.90 15.10 977.90 -49.90
IRCTC 2024/04/24 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.35 1068.80 635.55 0.24% 1.86% 1.94% 1.31% 3.02% -3.83% 1.48% 5.63% -4.64% Range:14.7% BO: 1057.65 R: 1068.8 60 55 1027.80 2.45 1044.45 19.10 1045.25 19.90 1038.75 13.40 1056.30 30.95 986.10 -39.25 1040.50 15.15 1083.10 57.75 977.75 -47.60
IRCTC 2024/05/06 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1022.20 1076.45 635.55 -2.81% -1.44% -3.53% -2.61% -3.14% 9.13% 5.96% -4.78% -0.74% Range:6.2% BO: 1057.65 R: 1076.45 54 3 993.50 -28.70 1007.45 -14.75 986.10 -36.10 995.55 -26.65 990.15 -32.05 1115.55 93.35 1083.10 60.90 973.30 -48.90 1014.65 -7.55
IRCTC 2024/04/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.30 1068.80 635.55 0.89% 1.13% 2.77% 2.85% 2.21% -0.87% 1.22% 8.36% -4.23% Range:14.7% BO: 1057.65 R: 1068.8 58 -4 1025.35 9.05 1027.80 11.50 1044.45 28.15 1045.25 28.95 1038.75 22.45 1007.45 -8.85 1028.65 12.35 1101.25 84.95 973.30 -43.00
IRCTC 2024/05/10 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 995.55 1076.45 635.55 -0.54% 3.12% 3.32% 4.52% 9.86% 10.62% 5.90% 3.15% -0.05% Range:6.8% BO: 1057.65 R: 1076.45 47 -101 990.15 -5.40 1026.65 31.10 1028.65 33.10 1040.50 44.95 1093.70 98.15 1101.25 105.70 1054.25 58.70 1026.95 31.40 995.10 -0.45
IRCTC 2024/05/07 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 993.50 1076.45 635.55 1.40% -0.74% 0.21% -0.34% 3.34% 13.34% 4.97% -1.59% 2.22% Range:6.2% BO: 1057.65 R: 1076.45 46 -82 1007.45 13.95 986.10 -7.40 995.55 2.05 990.15 -3.35 1026.65 33.15 1126.00 132.50 1042.90 49.40 977.75 -15.75 1015.60 22.10
IRCTC 2024/05/13 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 990.15 1076.45 635.55 3.69% 3.89% 5.09% 10.46% 12.66% 9.39% -7.89% 2.77% 0.03% Range:6.8% BO: 1057.65 R: 1076.45 46 -114 1026.65 36.50 1028.65 38.50 1040.50 50.35 1093.70 103.55 1115.55 125.40 1083.10 92.95 912.05 -78.10 1017.55 27.40 990.45 0.30
IRCTC 2024/05/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 986.10 1076.45 635.55 0.96% 0.41% 4.11% 4.31% 5.52% 12.47% 3.47% 3.44% 2.45% Range:6.8% BO: 1057.65 R: 1076.45 44 Bearish Engulfing -99 995.55 9.45 990.15 4.05 1026.65 40.55 1028.65 42.55 1040.50 54.40 1109.05 122.95 1020.35 34.25 1020.05 33.95 1010.25 24.15
IRCTC 2024/05/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1007.45 1076.45 635.55 -2.12% -1.18% -1.72% 1.91% 2.10% 11.38% 1.78% -2.93% 0.48% Range:6.2% BO: 1057.65 R: 1076.45 50 -70 986.10 -21.35 995.55 -11.90 990.15 -17.30 1026.65 19.20 1028.65 21.20 1122.10 114.65 1025.35 17.90 977.90 -29.55 1012.30 4.85
IRCTC 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 992.00 1068.80 635.55 0.81% 2.45% 3.36% 3.61% 5.29% 3.04% -0.19% 13.11% -8.06% Range:14.7% BO: 1057.65 R: 1068.8 53 -45 1000.05 8.05 1016.30 24.30 1025.35 33.35 1027.80 35.80 1044.45 52.45 1022.20 30.20 990.15 -1.85 1122.10 130.10 912.05 -79.95
IRCON 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 224.60 280.85 127.25 7.90% 8.08% 16.38% 18.92% 29.01% 20.59% 5.65% 19.26% 20.39% Range:14.8% BO: 255.0 R: 266.9 43 Bearish Engulfing -115 242.35 17.75 242.75 18.15 261.40 36.80 267.10 42.50 289.75 65.15 270.85 46.25 237.30 12.70 267.85 43.25 270.40 45.80
IRCON 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.35 280.85 127.25 2.47% 8.59% 9.65% 12.80% 14.68% 4.97% 8.99% 22.31% 7.15% Range:10.7% BO: 235.45 R: 239.55 49 -65 227.85 5.50 241.45 19.10 243.80 21.45 250.80 28.45 255.00 32.65 233.40 11.05 242.35 20.00 271.95 49.60 238.25 15.90
IRCON 2024/05/09 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.25 280.85 127.25 0.91% -0.73% 7.12% 7.29% 15.54% 20.20% 19.69% 20.15% 23.51% Range:14.8% BO: 255.0 R: 266.9 44 -63 228.30 2.05 224.60 -1.65 242.35 16.10 242.75 16.50 261.40 35.15 271.95 45.70 270.80 44.55 271.85 45.60 279.45 53.20
IRCON 2024/04/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.85 280.85 127.25 5.97% 7.00% 10.07% 11.92% 9.96% 4.67% 6.54% 21.31% 9.28% Range:10.7% BO: 235.45 R: 239.55 54 -1 241.45 13.60 243.80 15.95 250.80 22.95 255.00 27.15 250.55 22.70 238.50 10.65 242.75 14.90 276.40 48.55 249.00 21.15
IRCON 2024/04/18 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.60 280.85 127.25 -1.94% 0.34% 2.82% 8.96% 10.02% 12.57% 3.02% 25.93% 29.49% Range:11.4% BO: 235.45 R: 239.55 48 -65 217.30 -4.30 222.35 0.75 227.85 6.25 241.45 19.85 243.80 22.20 249.45 27.85 228.30 6.70 279.05 57.45 286.95 65.35
IRCON 2024/04/19 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 217.30 280.85 127.25 2.32% 4.86% 11.11% 12.20% 15.42% 13.14% 3.36% 29.06% 9.20% Range:10.7% BO: 235.45 R: 239.55 44 -115 222.35 5.05 227.85 10.55 241.45 24.15 243.80 26.50 250.80 33.50 245.85 28.55 224.60 7.30 280.45 63.15 237.30 20.00
IRCON 2024/05/10 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 228.30 280.85 127.25 -1.62% 6.15% 6.33% 14.50% 17.00% 21.07% 25.69% 18.57% 19.10% Range:14.8% BO: 255.0 R: 266.9 45 -99 224.60 -3.70 242.35 14.05 242.75 14.45 261.40 33.10 267.10 38.80 276.40 48.10 286.95 58.65 270.70 42.40 271.90 43.60
IRCON 2024/05/08 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.50 280.85 127.25 -5.14% -4.28% -5.83% 1.61% 1.78% 17.59% 13.42% 5.51% 15.89% Range:14.8% BO: 255.0 R: 266.9 52 -22 226.25 -12.25 228.30 -10.20 224.60 -13.90 242.35 3.85 242.75 4.25 280.45 41.95 270.50 32.00 251.65 13.15 276.40 37.90
IRB 2024/05/07 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.05 73.10 31.05 2.73% -0.68% -5.15% -3.18% -0.30% 11.13% 10.07% 16.35% -0.61% Range:10.3% BO: 70.4 R: 73.1 49 -68 67.85 1.80 65.60 -0.45 62.65 -3.40 63.95 -2.10 65.85 -0.20 73.40 7.35 72.70 6.65 76.85 10.80 65.65 -0.40
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IRB 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 73.10 31.05 2.08% 5.11% 4.87% 5.03% 8.54% 16.36% 16.20% 7.49% 4.88% Range:11.0% BO: 70.4 R: 73.1 41 3 Outside Down -246 63.95 1.30 65.85 3.20 65.70 3.05 65.80 3.15 68.00 5.35 72.90 10.25 72.80 10.15 67.34 4.69 65.71 3.06
IRB 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 68.00 73.10 31.05 2.50% 2.57% -0.51% -2.87% -0.22% -3.38% 8.90% 7.06% -2.26% Range:16.8% BO: 70.4 R: 73.1 58 36 69.70 1.70 69.75 1.75 67.65 -0.35 66.05 -1.95 67.85 -0.15 65.70 -2.30 74.05 6.05 72.80 4.80 66.46 -1.54
IRB 2024/05/06 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.65 73.10 31.05 -2.37% 0.30% -3.03% -7.39% -5.47% 2.44% 5.84% 3.77% -4.67% Range:10.3% BO: 70.4 R: 73.1 54 2 66.05 -1.60 67.85 0.20 65.60 -2.05 62.65 -5.00 63.95 -3.70 69.30 1.65 71.60 3.95 70.20 2.55 64.49 -3.16
IRB 2024/05/08 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.85 73.10 31.05 -3.32% -7.66% -5.75% -2.95% -3.17% 9.14% -3.91% 3.40% -2.33% Range:10.3% BO: 70.4 R: 73.1 54 -27 65.60 -2.25 62.65 -5.20 63.95 -3.90 65.85 -2.00 65.70 -2.15 74.05 6.20 65.20 -2.65 70.16 2.31 66.27 -1.58
IPCALAB 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 1339.50 1374.60 933.10 0.86% -0.13% -0.24% -3.45% -1.72% -4.72% -2.29% -15.84% -10.43% Range:10.9% BO: 1352.3 R: 1374.6 62 98 1351.00 11.50 1337.70 -1.80 1336.30 -3.20 1293.30 -46.20 1316.45 -23.05 1276.30 -63.20 1308.80 -30.70 1127.30 -212.20 1199.80 -139.70
IPCALAB 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1334.00 1374.60 933.10 0.41% 1.27% 0.28% 0.17% -3.05% -3.30% -1.16% -13.63% -11.59% Range:11.2% BO: 1352.3 R: 1374.6 61 31 1339.50 5.50 1351.00 17.00 1337.70 3.70 1336.30 2.30 1293.30 -40.70 1289.95 -44.05 1318.50 -15.50 1152.15 -181.85 1179.45 -154.55
IPCALAB 2024/04/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.50 1374.60 933.10 -0.34% 0.07% 0.93% -0.06% -0.16% -3.00% -2.36% -6.66% -12.31% Range:11.6% BO: 1352.3 R: 1374.6 63 46 1334.00 -4.50 1339.50 1.00 1351.00 12.50 1337.70 -0.80 1336.30 -2.20 1298.30 -40.20 1306.95 -31.55 1249.40 -89.10 1173.70 -164.80
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1328.45 1374.60 933.10 0.76% 0.42% 0.83% 1.70% 0.70% -1.17% -2.01% -2.59% -11.42% Range:13.2% BO: 1352.3 R: 1374.6 61 43 1338.50 10.05 1334.00 5.55 1339.50 11.05 1351.00 22.55 1337.70 9.25 1312.95 -15.50 1301.70 -26.75 1294.00 -34.45 1176.70 -151.75
IPCALAB 2024/05/13 1.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1298.30 1374.60 933.10 -0.64% -1.69% -0.83% 0.26% 0.67% 1.65% -12.20% -7.59% -14.71% Range:5.0% BO: 1352.3 R: 1374.6 49 -93 1289.95 -8.35 1276.30 -22.00 1287.50 -10.80 1301.70 3.40 1306.95 8.65 1319.75 21.45 1139.85 -158.45 1199.80 -98.50 1107.30 -191.00
IPCALAB 2024/05/10 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.95 1374.60 933.10 -1.12% -1.75% -2.79% -1.94% -0.86% -1.25% -14.14% -10.17% -16.09% Range:5.0% BO: 1352.3 R: 1374.6 52 -95 1298.30 -14.65 1289.95 -23.00 1276.30 -36.65 1287.50 -25.45 1301.70 -11.25 1296.60 -16.35 1127.30 -185.65 1179.45 -133.50 1101.75 -211.20
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1293.30 1374.60 933.10 1.79% -0.70% 1.52% 0.39% -0.26% 1.95% 0.05% -9.56% -12.98% Range:9.5% BO: 1352.3 R: 1374.6 47 -312 1316.45 23.15 1284.25 -9.05 1312.95 19.65 1298.30 5.00 1289.95 -3.35 1318.50 25.20 1294.00 0.70 1169.70 -123.60 1125.45 -167.85
IPCALAB 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1284.25 1374.60 933.10 2.23% 1.09% 0.44% -0.62% 0.25% 1.05% -10.29% -8.61% -12.37% Range:5.0% BO: 1352.3 R: 1374.6 46 -149 1312.95 28.70 1298.30 14.05 1289.95 5.70 1276.30 -7.95 1287.50 3.25 1297.75 13.50 1152.15 -132.10 1173.70 -110.55 1125.40 -158.85
IPCALAB 2024/05/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/05/08 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1316.45 1374.60 933.10 -2.45% -0.27% -1.38% -2.01% -3.05% -0.58% -5.09% -10.62% -13.68% Range:5.6% BO: 1352.3 R: 1374.6 53 -219 1284.25 -32.20 1312.95 -3.50 1298.30 -18.15 1289.95 -26.50 1276.30 -40.15 1308.80 -7.65 1249.40 -67.05 1176.70 -139.75 1136.40 -180.05
IONEXCHANG 2024/05/06 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.10 686.95 434.35 -2.95% -3.12% -4.96% -4.80% -6.29% -3.62% -1.47% -8.70% -6.02% Range:8.5% BO: 584.45 R: 0 52 -94 529.00 -16.10 528.10 -17.00 518.05 -27.05 518.95 -26.15 510.80 -34.30 525.35 -19.75 537.10 -8.00 497.65 -47.45 512.30 -32.80
IONEXCHANG 2024/04/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 567.90 686.95 434.35 -1.56% -2.02% -4.01% -6.85% -7.01% -8.14% -4.69% -10.43% -8.75% Range:14.0% BO: 571.65 R: 584.45 61 94 559.05 -8.85 556.45 -11.45 545.10 -22.80 529.00 -38.90 528.10 -39.80 521.65 -46.25 541.25 -26.65 508.65 -59.25 518.20 -49.70
IONEXCHANG 2024/05/10 0.32 Weak Down Bullish, 50MA-Support, VWAP-Support 518.95 686.95 434.35 -1.57% 2.85% 0.52% 1.08% 2.03% 6.95% -1.98% 1.70% -3.39% Range:9.4% BO: 584.45 R: 0 43 -159 510.80 -8.15 533.75 14.80 521.65 2.70 524.55 5.60 529.50 10.55 555.00 36.05 508.65 -10.30 527.75 8.80 501.35 -17.60
IONEXCHANG 2024/05/08 0.27 Weak Up Bullish, VWAP-Resist 528.10 686.95 434.35 -1.90% -1.73% -3.28% 1.07% -1.22% 2.49% -3.65% -0.21% -2.95% Range:8.5% BO: 584.45 R: 0 46 -179 518.05 -10.05 518.95 -9.15 510.80 -17.30 533.75 5.65 521.65 -6.45 541.25 13.15 508.80 -19.30 527.00 -1.10 512.50 -15.60
IONEXCHANG 2024/05/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.05 686.95 434.35 0.17% -1.40% 3.03% 0.69% 1.25% 2.03% -1.53% 2.87% -1.52% Range:9.4% BO: 584.45 R: 0 42 Bearish Engulfing -180 518.95 0.90 510.80 -7.25 533.75 15.70 521.65 3.60 524.55 6.50 528.55 10.50 510.10 -7.95 532.90 14.85 510.20 -7.85
IONEXCHANG 2024/05/07 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 529.00 686.95 434.35 -0.17% -2.07% -1.90% -3.44% 0.90% -1.57% -0.92% -5.28% -2.71% Range:8.5% BO: 584.45 R: 0 46 -198 528.10 -0.90 518.05 -10.95 518.95 -10.05 510.80 -18.20 533.75 4.75 520.70 -8.30 524.15 -4.85 501.05 -27.95 514.65 -14.35
IONEXCHANG 2024/05/13 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.80 686.95 434.35 4.49% 2.12% 2.69% 3.66% 2.85% 5.15% -4.82% 1.45% 6.12% Range:10.6% BO: 584.45 R: 0 40 Bearish Engulfing -127 533.75 22.95 521.65 10.85 524.55 13.75 529.50 18.70 525.35 14.55 537.10 26.30 486.20 -24.60 518.20 7.40 542.05 31.25
IONEXCHANG 2024/05/03 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.45 686.95 434.35 -2.04% -4.93% -5.09% -6.90% -6.74% -4.84% -0.26% -13.44% -5.52% Range:9.4% BO: 584.45 R: 0 56 -3 545.10 -11.35 529.00 -27.45 528.10 -28.35 518.05 -38.40 518.95 -37.50 529.50 -26.95 555.00 -1.45 481.65 -74.80 525.75 -30.70
IONEXCHANG 2024/05/02 0.53 Weak Up Bullish, VWAP-Resist 559.05 686.95 434.35 -0.47% -2.50% -5.38% -5.54% -7.33% -6.17% -5.46% -13.03% -4.12% Range:11.4% BO: 571.65 R: 584.45 57 66 556.45 -2.60 545.10 -13.95 529.00 -30.05 528.10 -30.95 518.05 -41.00 524.55 -34.50 528.55 -30.50 486.20 -72.85 536.00 -23.05
IONEXCHANG 2024/04/29 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.15 686.95 434.35 1.93% 0.34% -0.13% -2.16% -5.05% -4.20% -6.54% -8.44% -5.28% Range:15.9% BO: 571.65 R: 584.45 58 26 567.90 10.75 559.05 1.90 556.45 -0.70 545.10 -12.05 529.00 -28.15 533.75 -23.40 520.70 -36.45 510.10 -47.05 527.75 -29.40
IONEXCHANG 2024/04/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 547.70 686.95 434.35 1.73% 3.69% 2.07% 1.60% -0.47% -6.74% -4.08% -7.10% -2.70% Range:15.9% BO: 571.65 R: 584.45 55 -4 557.15 9.45 567.90 20.20 559.05 11.35 556.45 8.75 545.10 -2.60 510.80 -36.90 525.35 -22.35 508.80 -38.90 532.90 -14.80
IOLCP 2024/05/10 0.65 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 381.20 497.45 350.55 -2.02% -1.14% -4.01% -2.23% -1.89% -3.00% -5.47% 2.68% 6.19% Range:7.4% BO: 401.95 R: 414.0 44 -131 373.50 -7.70 376.85 -4.35 365.90 -15.30 372.70 -8.50 374.00 -7.20 369.75 -11.45 360.35 -20.85 391.40 10.20 404.80 23.60
IOLCP 2024/05/13 0.79 Weak Down Neutral, VWAP-Resist 373.50 497.45 350.55 0.90% -2.03% -0.21% 0.13% -0.44% -3.23% -9.29% 4.06% 8.27% Range:7.4% BO: 401.95 R: 414.0 40 -131 376.85 3.35 365.90 -7.60 372.70 -0.80 374.00 0.50 371.85 -1.65 361.45 -12.05 338.80 -34.70 388.65 15.15 404.40 30.90
IOLCP 2024/05/07 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.55 497.45 350.55 -0.80% -2.93% -0.61% -2.62% -1.75% -3.51% -4.88% -4.37% 9.69% Range:4.6% BO: 401.95 R: 414.0 43 3 Outside Down -126 380.50 -3.05 372.30 -11.25 381.20 -2.35 373.50 -10.05 376.85 -6.70 370.10 -13.45 364.85 -18.70 366.80 -16.75 420.70 37.15
IOLCP 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 372.30 497.45 350.55 2.39% 0.32% 1.22% -1.72% 0.11% -0.16% -3.34% 1.76% 10.22% Range:7.4% BO: 401.95 R: 414.0 37 -180 381.20 8.90 373.50 1.20 376.85 4.55 365.90 -6.40 372.70 0.40 371.70 -0.60 359.85 -12.45 378.85 6.55 410.35 38.05
IOLCP 2024/05/06 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 386.75 497.45 350.55 -0.83% -1.62% -3.74% -1.44% -3.43% -3.85% -6.54% -5.88% 4.86% Range:4.9% BO: 401.95 R: 414.0 45 Bearish Engulfing -26 383.55 -3.20 380.50 -6.25 372.30 -14.45 381.20 -5.55 373.50 -13.25 371.85 -14.90 361.45 -25.30 364.00 -22.75 405.55 18.80
IOLCP 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.50 497.45 350.55 -2.16% 0.18% -1.84% -0.96% -3.84% -2.34% -5.72% 0.21% 9.28% Range:5.3% BO: 401.95 R: 414.0 42 -163 372.30 -8.20 381.20 0.70 373.50 -7.00 376.85 -3.65 365.90 -14.60 371.60 -8.90 358.75 -21.75 381.30 0.80 415.80 35.30
IOC 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.10 196.80 85.50 0.39% 1.25% 2.05% 5.15% 0.45% -2.94% -3.75% 0.48% -2.68% Range:10.9% BO: 174.2 R: 175.2 49 Bearish Engulfing 0 168.75 0.65 170.20 2.10 171.55 3.45 176.75 8.65 168.85 0.75 163.15 -4.95 161.80 -6.30 168.90 0.80 163.60 -4.50
IOC 2024/04/19 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.65 196.80 85.50 2.55% 0.87% 1.26% 2.13% 2.94% -0.24% -5.07% 0.78% -7.29% Range:10.9% BO: 174.2 R: 175.2 47 -144 170.90 4.25 168.10 1.45 168.75 2.10 170.20 3.55 171.55 4.90 166.25 -0.40 158.20 -8.45 167.95 1.30 154.50 -12.15
IOC 2024/05/13 0.96 Sideways Neutral, VWAP-Support 158.20 196.80 85.50 0.73% 2.28% 2.94% 3.70% 5.50% 5.59% -2.34% 6.80% 3.84% Range:11.4% BO: 176.75 R: 179.8 40 Bearish Engulfing -119 159.35 1.15 161.80 3.60 162.85 4.65 164.05 5.85 166.90 8.70 167.05 8.85 154.50 -3.70 168.95 10.75 164.27 6.07
IOC 2024/05/10 0.81 Sideways Neutral, VWAP-Support 158.95 196.80 85.50 -0.47% 0.25% 1.79% 2.45% 3.21% 6.26% 10.29% 6.22% 3.41% Range:11.4% BO: 176.75 R: 179.8 41 -149 158.20 -0.75 159.35 0.40 161.80 2.85 162.85 3.90 164.05 5.10 168.90 9.95 175.30 16.35 168.84 9.89 164.37 5.42
IOC 2024/05/09 0.94 Sideways Neutral, VWAP-Resist 156.60 196.80 85.50 1.50% 1.02% 1.76% 3.32% 3.99% 7.79% 3.70% 7.08% 6.19% Range:11.4% BO: 176.75 R: 179.8 38 -180 158.95 2.35 158.20 1.60 159.35 2.75 161.80 5.20 162.85 6.25 168.80 12.20 162.40 5.80 167.68 11.08 166.30 9.70
IOC 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.90 196.80 85.50 -1.64% -1.26% -0.41% 0.38% 3.42% -6.38% -6.76% -1.23% -6.82% Range:10.9% BO: 174.2 R: 175.2 52 21 168.10 -2.80 168.75 -2.15 170.20 -0.70 171.55 0.65 176.75 5.85 160.00 -10.90 159.35 -11.55 168.80 -2.10 159.25 -11.65
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/05/07 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.00 196.80 85.50 1.97% -2.12% -0.66% -1.13% -0.41% 4.34% 3.16% 2.62% 5.61% Range:9.5% BO: 176.75 R: 179.8 40 -213 163.15 3.15 156.60 -3.40 158.95 -1.05 158.20 -1.80 159.35 -0.65 166.95 6.95 165.05 5.05 164.20 4.20 168.97 8.97
IOC 2024/05/08 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 163.15 196.80 85.50 -4.01% -2.57% -3.03% -2.33% -0.83% 2.94% -0.74% 1.26% 2.13% Range:9.5% BO: 176.75 R: 179.8 44 -165 156.60 -6.55 158.95 -4.20 158.20 -4.95 159.35 -3.80 161.80 -1.35 167.95 4.80 161.95 -1.20 165.21 2.06 166.62 3.47
IOC 2024/04/24 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.75 196.80 85.50 0.86% 1.66% 4.74% 0.06% 2.76% -7.20% -3.50% -1.01% -2.70% Range:9.2% BO: 174.2 R: 175.2 50 -26 170.20 1.45 171.55 2.80 176.75 8.00 168.85 0.10 173.40 4.65 156.60 -12.15 162.85 -5.90 167.05 -1.70 164.20 -4.55
IOC 2024/04/18 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 169.00 196.80 85.50 -1.39% 1.12% -0.53% -0.15% 0.71% 1.04% -5.95% -1.21% 3.73% Range:10.9% BO: 174.2 R: 175.2 50 Cup and Handle 29 166.65 -2.35 170.90 1.90 168.10 -0.90 168.75 -0.25 170.20 1.20 170.75 1.75 158.95 -10.05 166.95 -2.05 175.30 6.30
IOB 2024/04/18 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.50 83.75 36.65 -0.41% 3.41% 3.01% 2.85% 8.78% 7.72% 0.81% 8.70% 19.02% Range:14.8% BO: 66.8 R: 67.7 46 Bearish Engulfing -43 61.25 -0.25 63.60 2.10 63.35 1.85 63.25 1.75 66.90 5.40 66.25 4.75 62.00 0.50 66.85 5.35 73.20 11.70
IOB 2024/04/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.35 83.75 36.65 -0.16% 5.60% 5.37% 8.45% 7.50% 0.08% -2.29% 17.60% 5.21% Range:14.8% BO: 66.8 R: 67.7 51 -18 63.25 -0.10 66.90 3.55 66.75 3.40 68.70 5.35 68.10 4.75 63.40 0.05 61.90 -1.45 74.50 11.15 66.65 3.30
IOB 2024/05/09 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.15 83.75 36.65 1.39% -0.98% 1.14% 1.23% 0.74% 9.89% 12.67% 8.80% 7.70% Range:11.0% BO: 68.7 R: 69.7 42 Bearish Engulfing -92 62.00 0.85 60.55 -0.60 61.85 0.70 61.90 0.75 61.60 0.45 67.20 6.05 68.90 7.75 66.53 5.38 65.86 4.71
IOB 2024/05/13 0.71 Sideways Neutral, VWAP-Resist 60.55 83.75 36.65 2.15% 2.23% 1.73% 2.48% 10.82% 16.60% 2.56% 11.35% 6.00% Range:11.9% BO: 68.7 R: 69.7 41 -125 61.85 1.30 61.90 1.35 61.60 1.05 62.05 1.50 67.10 6.55 70.60 10.05 62.10 1.55 67.42 6.87 64.18 3.63
IOB 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 61.25 83.75 36.65 3.84% 3.43% 3.27% 9.22% 8.98% 5.71% -1.14% 11.43% 1.39% Range:14.8% BO: 66.8 R: 67.7 46 3 Outside Down -103 63.60 2.35 63.35 2.10 63.25 2.00 66.90 5.65 66.75 5.50 64.75 3.50 60.55 -0.70 68.25 7.00 62.10 0.85
IOB 2024/04/22 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.60 83.75 36.65 -0.39% -0.55% 5.19% 4.95% 8.02% -1.89% -2.75% 5.66% 0.79% Range:14.8% BO: 66.8 R: 67.7 52 -41 63.35 -0.25 63.25 -0.35 66.90 3.30 66.75 3.15 68.70 5.10 62.40 -1.20 61.85 -1.75 67.20 3.60 64.10 0.50
IOB 2024/04/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.25 83.75 36.65 5.77% 5.53% 8.62% 7.67% 6.01% -3.32% -2.61% 11.62% 6.40% Range:14.8% BO: 66.8 R: 67.7 51 -21 66.90 3.65 66.75 3.50 68.70 5.45 68.10 4.85 67.05 3.80 61.15 -2.10 61.60 -1.65 70.60 7.35 67.30 4.05
IOB 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.40 83.75 36.65 -3.55% -2.21% -4.50% -2.44% -2.37% 7.65% 6.55% 5.44% 4.31% Range:10.8% BO: 68.7 R: 69.7 47 -52 61.15 -2.25 62.00 -1.40 60.55 -2.85 61.85 -1.55 61.90 -1.50 68.25 4.85 67.55 4.15 66.85 3.45 66.13 2.73
IOB 2024/05/10 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 62.00 83.75 36.65 -2.34% -0.24% -0.16% -0.65% 0.08% 20.16% 18.06% 9.45% 3.68% Range:11.0% BO: 68.7 R: 69.7 44 -113 60.55 -1.45 61.85 -0.15 61.90 -0.10 61.60 -0.40 62.05 0.05 74.50 12.50 73.20 11.20 67.86 5.86 64.28 2.28
IOB 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.40 83.75 36.65 1.60% -2.00% -0.64% -2.96% -0.88% 7.13% 12.10% 7.85% 7.28% Range:10.8% BO: 68.7 R: 69.7 44 -51 63.40 1.00 61.15 -1.25 62.00 -0.40 60.55 -1.85 61.85 -0.55 66.85 4.45 69.95 7.55 67.30 4.90 66.94 4.54
INTLCONV 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.30 124.75 70.00 -3.77% -2.90% -4.17% -1.45% 1.62% -4.98% -8.11% -7.28% -4.18% Range:11.4% BO: 95.2 R: 96.85 47 -80 83.05 -3.25 83.80 -2.50 82.70 -3.60 85.05 -1.25 87.70 1.40 82.00 -4.30 79.30 -7.00 80.02 -6.28 82.69 -3.61
INTLCONV 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 83.80 124.75 70.00 -1.31% 1.49% 4.65% 4.83% 6.74% -3.88% -5.85% -4.05% -1.16% Range:12.8% BO: 95.2 R: 96.85 43 -164 82.70 -1.10 85.05 1.25 87.70 3.90 87.85 4.05 89.45 5.65 80.55 -3.25 78.90 -4.90 80.41 -3.39 82.83 -0.97
INTLCONV 2024/05/09 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.05 124.75 70.00 0.90% -0.42% 2.41% 5.60% 5.78% -0.60% -4.46% -3.91% 1.00% Range:12.8% BO: 95.2 R: 96.85 41 -156 83.80 0.75 82.70 -0.35 85.05 2.00 87.70 4.65 87.85 4.80 82.55 -0.50 79.35 -3.70 79.80 -3.25 83.88 0.83
INTENTECH 2024/04/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 120.90 157.80 73.70 -0.25% -0.83% 0.04% 2.36% 2.98% -4.22% 8.81% -10.84% 2.61% Range:13.7% BO: 127.5 R: 130.0 50 -24 120.60 -0.30 119.90 -1.00 120.95 0.05 123.75 2.85 124.50 3.60 115.80 -5.10 131.55 10.65 107.80 -13.10 124.05 3.15
INTENTECH 2024/04/23 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.00 157.80 73.70 1.60% 1.34% 0.76% 1.64% 3.99% 0.76% 8.07% -7.86% -4.83% Range:13.7% BO: 127.5 R: 130.0 47 -59 120.90 1.90 120.60 1.60 119.90 0.90 120.95 1.95 123.75 4.75 119.90 0.90 128.60 9.60 109.65 -9.35 113.25 -5.75
INTENTECH 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.95 157.80 73.70 0.89% 2.50% 2.25% 1.65% 2.54% 2.12% 10.05% -5.51% -8.39% Range:13.7% BO: 127.5 R: 130.0 45 -67 119.00 1.05 120.90 2.95 120.60 2.65 119.90 1.95 120.95 3.00 120.45 2.50 129.80 11.85 111.45 -6.50 108.05 -9.90
INTENTECH 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.15 157.80 73.70 -0.17% 0.72% 2.33% 2.07% 1.48% 4.70% 7.19% -4.49% -18.41% Range:13.9% BO: 127.5 R: 130.0 45 -78 117.95 -0.20 119.00 0.85 120.90 2.75 120.60 2.45 119.90 1.75 123.70 5.55 126.65 8.50 112.85 -5.30 96.40 -21.75
INTENTECH 2024/05/09 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.80 157.80 73.70 3.11% 9.37% 12.09% 11.05% 13.60% -3.76% -9.20% 24.65% 21.44% Range:9.2% BO: 127.5 R: 130.0 39 -147 119.40 3.60 126.65 10.85 129.80 14.00 128.60 12.80 131.55 15.75 111.45 -4.35 105.15 -10.65 144.34 28.54 140.63 24.83
INTENTECH 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.40 157.80 73.70 6.07% 8.71% 7.71% 10.18% 10.43% -8.17% -13.86% 15.22% 18.43% Range:9.2% BO: 127.5 R: 130.0 47 -100 126.65 7.25 129.80 10.40 128.60 9.20 131.55 12.15 131.85 12.45 109.65 -9.75 102.85 -16.55 137.57 18.17 141.40 22.00
INTELLECT 2024/04/24 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1028.65 1199.00 625.00 2.01% 1.25% 6.28% 4.97% 3.21% -0.37% -14.61% -12.88% -7.42% Range:11.8% BO: 1127.75 R: 1145.9 48 -31 1049.35 20.70 1041.50 12.85 1093.20 64.55 1079.75 51.10 1061.70 33.05 1024.80 -3.85 878.35 -150.30 896.20 -132.45 952.35 -76.30
INTELLECT 2024/05/13 1.27 Strong Down Neutral, VWAP-Support 880.90 1199.00 625.00 -0.08% -0.08% -0.29% 1.12% 1.65% 1.74% -0.14% 20.88% 20.06% Range:20.0% BO: 1093.2 R: 1107.5 29 -233 880.20 -0.70 880.20 -0.70 878.35 -2.55 890.75 9.85 895.45 14.55 896.20 15.30 879.70 -1.20 1064.80 183.90 1057.60 176.70
INTELLECT 2024/04/23 0.23 Weak Down Neutral, VWAP-Resist 994.50 1199.00 625.00 3.43% 5.52% 4.73% 9.92% 8.57% 4.76% -11.49% -9.76% -7.81% Range:11.8% BO: 1127.75 R: 1145.9 41 -80 1028.65 34.15 1049.35 54.85 1041.50 47.00 1093.20 98.70 1079.75 85.25 1041.85 47.35 880.20 -114.30 897.45 -97.05 916.80 -77.70
INTELLECT 2024/04/26 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1041.50 1199.00 625.00 4.96% 3.67% 1.94% 0.80% 0.64% -15.42% -14.02% -14.55% -2.14% Range:11.8% BO: 1127.75 R: 1145.9 50 53 1093.20 51.70 1079.75 38.25 1061.70 20.20 1049.80 8.30 1048.15 6.65 880.90 -160.60 895.45 -146.05 890.00 -151.50 1019.25 -22.25
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/04/25 0.98 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.35 1199.00 625.00 -0.75% 4.18% 2.90% 1.18% 0.04% -16.62% -15.11% -14.71% -4.26% Range:11.8% BO: 1127.75 R: 1145.9 51 29 1041.50 -7.85 1093.20 43.85 1079.75 30.40 1061.70 12.35 1049.80 0.45 874.95 -174.40 890.75 -158.60 894.95 -154.40 1004.70 -44.65
INTELLECT 2024/04/22 0.43 Strong Down Neutral, VWAP-Resist 998.55 1199.00 625.00 -0.41% 3.01% 5.09% 4.30% 9.48% 3.25% -11.85% -10.23% -9.66% Range:11.6% BO: 1127.75 R: 1145.9 41 -82 994.50 -4.05 1028.65 30.10 1049.35 50.80 1041.50 42.95 1093.20 94.65 1031.05 32.50 880.20 -118.35 896.35 -102.20 902.10 -96.45
INTELLECT 2024/04/19 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.75 1199.00 625.00 -0.12% -0.53% 2.89% 4.96% 4.18% 4.84% -11.89% -9.99% -12.01% Range:11.6% BO: 1127.75 R: 1199.0 42 -103 998.55 -1.20 994.50 -5.25 1028.65 28.90 1049.35 49.60 1041.50 41.75 1048.15 48.40 880.90 -118.85 899.90 -99.85 879.70 -120.05
INTELLECT 2024/05/09 1.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1024.80 1199.00 625.00 -14.62% -14.04% -14.11% -14.11% -14.29% -12.53% -10.39% -0.54% 4.02% Range:9.0% BO: 1093.2 R: 1124.0 45 Bearish Engulfing 3 874.95 -149.85 880.90 -143.90 880.20 -144.60 880.20 -144.60 878.35 -146.45 896.35 -128.45 918.30 -106.50 1019.25 -5.55 1066.00 41.20
INTELLECT 2024/04/18 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1011.30 1199.00 625.00 -1.14% -1.26% -1.66% 1.72% 3.76% 3.81% -13.48% -11.41% -10.39% Range:15.1% BO: 1173.1 R: 1199.0 43 -76 999.75 -11.55 998.55 -12.75 994.50 -16.80 1028.65 17.35 1049.35 38.05 1049.80 38.50 874.95 -136.35 895.95 -115.35 906.20 -105.10
INSPIRISYS 2024/05/10 0.00 Weak Down Bullish, 50MA-Support 115.45 127.90 62.80 -4.98% -4.98% -4.98% -4.98% -4.98% -14.21% -18.49% -21.41% -11.84% Range:9.7% BO: 127.9 R: 0 37 -91 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 99.05 -16.40 94.10 -21.35 90.73 -24.72 101.78 -13.67
INSPIRISYS 2024/05/06 0.00 Sideways Bullish 115.45 127.90 62.80 0.00% 0.00% 0.00% 0.00% -4.98% -9.70% -14.21% -18.49% -18.26% Range:13.6% BO: 127.9 R: 0 37 -185 115.45 0.00 115.45 0.00 115.45 0.00 115.45 0.00 109.70 -5.75 104.25 -11.20 99.05 -16.40 94.10 -21.35 94.37 -21.08
INSPIRISYS 2024/05/03 0.00 Weak Up Bullish, 20EMA-Resist 121.50 127.90 62.80 -4.98% -4.98% -4.98% -4.98% -4.98% -9.71% -18.48% -22.55% -22.33% Range:13.6% BO: 127.9 R: 0 54 -116 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 99.05 -22.45 94.10 -27.40 94.37 -27.13
INSPIRISYS 2024/05/07 0.00 Sideways Bullish 115.45 127.90 62.80 0.00% 0.00% 0.00% -4.98% -4.98% -9.70% -14.21% -18.49% -18.26% Range:13.6% BO: 127.9 R: 0 37 -143 115.45 0.00 115.45 0.00 115.45 0.00 109.70 -5.75 109.70 -5.75 104.25 -11.20 99.05 -16.40 94.10 -21.35 94.37 -21.08
INSPIRISYS 2024/05/13 0.00 Weak Down Neutral 109.70 127.90 62.80 0.00% 0.00% 0.00% 0.00% -4.97% -9.71% -14.22% -17.29% -2.59% Range:14.2% BO: 127.9 R: 0 26 -141 109.70 0.00 109.70 0.00 109.70 0.00 109.70 0.00 104.25 -5.45 99.05 -10.65 94.10 -15.60 90.73 -18.97 106.86 -2.84
INSPIRISYS 2024/05/02 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% -4.98% -4.98% -4.98% -4.98% -9.71% -14.20% -22.55% -25.33% Range:17.7% BO: 127.9 R: 0 54 -155 121.50 0.00 115.45 -6.05 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 94.10 -27.40 90.73 -30.77
INSPIRISYS 2024/04/29 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% 0.00% 0.00% -4.98% -4.98% -9.71% -14.20% -18.48% -25.33% Range:17.7% BO: 127.9 R: 0 54 -114 121.50 0.00 121.50 0.00 121.50 0.00 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 99.05 -22.45 90.73 -30.77
INSPIRISYS 2024/04/30 0.00 Weak Up Bullish, 20EMA-Support 121.50 127.90 62.80 0.00% 0.00% -4.98% -4.98% -4.98% -9.71% -14.20% -22.55% -25.33% Range:17.7% BO: 127.9 R: 0 54 -159 121.50 0.00 121.50 0.00 115.45 -6.05 115.45 -6.05 115.45 -6.05 109.70 -11.80 104.25 -17.25 94.10 -27.40 90.73 -30.77
INSPIRISYS 2024/05/09 0.00 Weak Down Bullish, 50MA-Support 115.45 127.90 62.80 0.00% -4.98% -4.98% -4.98% -4.98% -9.70% -14.21% -21.41% -15.56% Range:13.6% BO: 127.9 R: 0 37 -102 115.45 0.00 109.70 -5.75 109.70 -5.75 109.70 -5.75 109.70 -5.75 104.25 -11.20 99.05 -16.40 90.73 -24.72 97.49 -17.96
INSPIRISYS 2024/05/08 0.00 Sideways Bullish, 50MA-Support 115.45 127.90 62.80 0.00% 0.00% -4.98% -4.98% -4.98% -9.70% -14.21% -21.41% -18.26% Range:13.6% BO: 127.9 R: 0 37 -117 115.45 0.00 115.45 0.00 109.70 -5.75 109.70 -5.75 109.70 -5.75 104.25 -11.20 99.05 -16.40 90.73 -24.72 94.37 -21.08
INSECTICID 2024/05/09 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 561.35 727.00 465.10 -3.84% -1.85% 0.28% -0.62% 3.18% -0.18% -5.77% 8.46% 28.76% Range:10.0% BO: 620.0 R: 0 51 -51 539.80 -21.55 550.95 -10.40 562.90 1.55 557.85 -3.50 579.20 17.85 560.35 -1.00 528.95 -32.40 608.85 47.50 722.80 161.45
INSECTICID 2024/05/08 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.05 727.00 465.10 1.14% -2.75% -0.74% 1.41% 0.50% 2.10% -4.35% 6.40% 29.11% Range:10.0% BO: 620.0 R: 0 49 -83 561.35 6.30 539.80 -15.25 550.95 -4.10 562.90 7.85 557.85 2.80 566.70 11.65 530.90 -24.15 590.55 35.50 716.60 161.55
INSECTICID 2024/05/13 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 550.95 727.00 465.10 2.17% 1.25% 5.13% 5.54% 4.80% 3.25% -8.09% 11.74% 27.03% Range:10.0% BO: 620.0 R: 0 48 -141 562.90 11.95 557.85 6.90 579.20 28.25 581.45 30.50 577.40 26.45 568.85 17.90 506.40 -44.55 615.65 64.70 699.85 148.90
INSECTICID 2024/05/10 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 539.80 727.00 465.10 2.07% 4.28% 3.34% 7.30% 7.72% 4.01% -3.88% 12.14% 33.30% Range:10.0% BO: 620.0 R: 0 44 -132 550.95 11.15 562.90 23.10 557.85 18.05 579.20 39.40 581.45 41.65 561.45 21.65 518.85 -20.95 605.35 65.55 719.55 179.75
INSECTICID 2024/05/07 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 559.15 727.00 465.10 -0.73% 0.39% -3.46% -1.47% 0.67% 3.09% -4.51% 0.81% 28.52% Range:10.0% BO: 620.0 R: 0 50 3 Outside Down -41 555.05 -4.10 561.35 2.20 539.80 -19.35 550.95 -8.20 562.90 3.75 576.40 17.25 533.95 -25.20 563.70 4.55 718.60 159.45
INOXWIND 2024/05/07 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.50 165.75 47.38 -1.74% -2.59% -4.77% -2.85% -0.71% 5.26% 0.63% 5.40% -1.13% Range:18.0% BO: 161.38 R: 165.75 48 -59 140.02 -2.48 138.81 -3.69 135.70 -6.80 138.44 -4.06 141.49 -1.01 150.00 7.50 143.40 0.90 150.20 7.70 140.89 -1.61
INOXWIND 2024/05/08 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.02 165.75 47.38 -0.86% -3.09% -1.13% 1.05% -0.12% 8.05% 3.84% 6.87% 0.71% Range:18.0% BO: 161.38 R: 165.75 45 -104 138.81 -1.21 135.70 -4.32 138.44 -1.58 141.49 1.47 139.85 -0.17 151.29 11.27 145.40 5.38 149.64 9.62 141.01 0.99
INOXWIND 2024/05/10 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.70 165.75 47.38 2.02% 4.27% 3.06% 12.45% 12.31% 20.97% 13.01% 10.26% 5.32% Range:16.1% BO: 161.38 R: 165.75 41 -136 138.44 2.74 141.49 5.79 139.85 4.15 152.59 16.89 152.41 16.71 164.15 28.45 153.35 17.65 149.62 13.92 142.92 7.22
INOXWIND 2024/05/09 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 138.81 165.75 47.38 -2.24% -0.27% 1.93% 0.75% 9.93% 18.87% 7.30% 8.97% 0.31% Range:18.0% BO: 161.38 R: 165.75 44 -116 135.70 -3.11 138.44 -0.37 141.49 2.68 139.85 1.04 152.59 13.78 165.00 26.19 148.95 10.14 151.26 12.45 139.24 0.43
INOXINDIA 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 1370.15 1445.00 801.55 -1.53% -1.31% -0.88% 1.50% -1.49% -6.20% -2.72% -12.41% -2.89% Range:19.0% BO: 1422.15 R: 1445.0 60 Cup and Handle 31 1349.20 -20.95 1352.20 -17.95 1358.10 -12.05 1390.65 20.50 1349.70 -20.45 1285.20 -84.95 1332.95 -37.20 1200.15 -170.00 1330.50 -39.65
INOXINDIA 2024/05/09 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1312.00 1473.00 801.55 -0.87% -2.04% -2.40% 0.27% 0.06% -3.64% -3.97% 1.41% -0.74% Range:8.0% BO: 1422.15 R: 1473.0 48 -108 1300.55 -11.45 1285.20 -26.80 1280.55 -31.45 1315.50 3.50 1312.85 0.85 1264.25 -47.75 1259.95 -52.05 1330.50 18.50 1302.35 -9.65
INOXINDIA 2024/05/08 0.62 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.25 1473.00 801.55 -3.90% -4.74% -5.86% -6.20% -3.64% -2.97% -12.09% -6.70% -4.33% Range:8.0% BO: 1422.15 R: 1473.0 57 Bullish Engulfing -39 1312.00 -53.25 1300.55 -64.70 1285.20 -80.05 1280.55 -84.70 1315.50 -49.75 1324.75 -40.50 1200.15 -165.10 1273.80 -91.45 1306.20 -59.05
INOXINDIA 2024/05/10 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 1300.55 1473.00 801.55 -1.18% -1.54% 1.15% 0.95% 3.04% -3.35% 1.86% 1.21% -0.38% Range:8.0% BO: 1414.35 R: 1473.0 46 -194 1285.20 -15.35 1280.55 -20.00 1315.50 14.95 1312.85 12.30 1340.10 39.55 1257.00 -43.55 1324.75 24.20 1316.35 15.80 1295.55 -5.00
INOXINDIA 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.75 1434.00 801.55 1.41% 5.88% 3.36% 2.95% 2.58% 1.04% -3.78% -0.82% -10.64% Range:22.7% BO: 1422.15 R: 1434.0 60 Bullish Engulfing 9 1354.65 18.90 1414.35 78.60 1380.60 44.85 1375.10 39.35 1370.15 34.40 1349.70 13.95 1285.20 -50.55 1324.75 -11.00 1193.65 -142.10
INOXINDIA 2024/04/22 0.69 Strong Up Bullish, VWAP-Support 1354.65 1434.00 801.55 4.41% 1.92% 1.51% 1.14% -0.40% -0.34% -5.47% -6.67% -9.53% Range:22.7% BO: 1422.15 R: 1434.0 62 3 Outside Up 47 1414.35 59.70 1380.60 25.95 1375.10 20.45 1370.15 15.50 1349.20 -5.45 1350.10 -4.55 1280.55 -74.10 1264.25 -90.40 1225.50 -129.15
INOXINDIA 2024/05/02 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1358.10 1445.00 801.55 2.40% -0.62% -0.59% 0.53% -3.39% -3.33% -6.91% -12.11% -1.73% Range:15.5% BO: 1422.15 R: 1445.0 58 -2 1390.65 32.55 1349.70 -8.40 1350.10 -8.00 1365.25 7.15 1312.00 -46.10 1312.85 -45.25 1264.25 -93.85 1193.65 -164.45 1334.60 -23.50
INOXINDIA 2024/05/03 1.88 Strong Up Bullish, VWAP-Resist 1390.65 1473.00 801.55 -2.94% -2.92% -1.83% -5.66% -6.48% -3.63% -9.61% -11.88% -1.48% Range:15.5% BO: 1422.15 R: 1445.0 62 135 1349.70 -40.95 1350.10 -40.55 1365.25 -25.40 1312.00 -78.65 1300.55 -90.10 1340.10 -50.55 1257.00 -133.65 1225.50 -165.15 1370.10 -20.55
INOXINDIA 2024/04/18 0.62 Strong Up Bullish, VWAP-Resist 1307.70 1434.00 801.55 2.14% 3.59% 8.16% 5.57% 5.15% 6.34% -0.55% 1.61% 1.30% Range:22.7% BO: 1422.15 R: 1434.0 57 15 1335.75 28.05 1354.65 46.95 1414.35 106.65 1380.60 72.90 1375.10 67.40 1390.65 82.95 1300.55 -7.15 1328.80 21.10 1324.75 17.05
INOXINDIA 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 1375.10 1445.00 801.55 -0.36% -1.88% -1.67% -1.24% 1.13% -5.42% -2.55% -10.52% -7.37% Range:19.5% BO: 1422.15 R: 1445.0 61 58 1370.15 -4.95 1349.20 -25.90 1352.20 -22.90 1358.10 -17.00 1390.65 15.55 1300.55 -74.55 1340.10 -35.00 1230.45 -144.65 1273.80 -101.30
INOXINDIA 2024/04/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1352.20 1445.00 801.55 0.44% 2.84% -0.18% -0.16% 0.97% -2.71% -2.03% -2.03% -0.59% Range:15.5% BO: 1422.15 R: 1445.0 57 3 1358.10 5.90 1390.65 38.45 1349.70 -2.50 1350.10 -2.10 1365.25 13.05 1315.50 -36.70 1324.75 -27.45 1324.75 -27.45 1344.25 -7.95
INOXINDIA 2024/05/07 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1350.10 1473.00 801.55 1.12% -2.82% -3.67% -4.81% -5.15% -1.58% -8.86% -6.77% -1.20% Range:10.4% BO: 1422.15 R: 1473.0 55 -57 1365.25 15.15 1312.00 -38.10 1300.55 -49.55 1285.20 -64.90 1280.55 -69.55 1328.80 -21.30 1230.45 -119.65 1258.65 -91.45 1333.90 -16.20
INOXINDIA 2024/05/06 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1349.70 1473.00 801.55 0.03% 1.15% -2.79% -3.64% -4.78% -1.24% -8.87% -7.81% 0.34% Range:15.5% BO: 1422.15 R: 1473.0 55 Bearish Engulfing 18 1350.10 0.40 1365.25 15.55 1312.00 -37.70 1300.55 -49.15 1285.20 -64.50 1332.95 -16.75 1230.00 -119.70 1244.25 -105.45 1354.25 4.55
INOXINDIA 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 1349.20 1445.00 801.55 0.22% 0.66% 3.07% 0.04% 0.07% -5.09% -1.51% -6.62% -2.43% Range:15.5% BO: 1422.15 R: 1445.0 57 -7 1352.20 3.00 1358.10 8.90 1390.65 41.45 1349.70 0.50 1350.10 0.90 1280.55 -68.65 1328.80 -20.40 1259.95 -89.25 1316.35 -32.85
INOXGREEN 2024/04/22 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.05 153.70 60.40 5.00% 8.46% 8.46% 7.64% 5.64% -8.96% -11.60% -1.89% -11.35% Range:25.0% BO: 153.35 R: 153.7 55 -1 147.05 7.00 151.90 11.85 151.90 11.85 150.75 10.70 147.95 7.90 127.50 -12.55 123.80 -16.25 137.40 -2.65 124.15 -15.90
INOXGREEN 2024/05/13 0.65 Weak Down Neutral, VWAP-Resist 118.55 158.00 60.40 4.43% 3.08% 7.00% 12.32% 16.74% 13.24% 10.21% 18.82% 52.34% Range:22.7% BO: 153.35 R: 158.0 34 Bearish Engulfing -114 123.80 5.25 122.20 3.65 126.85 8.30 133.15 14.60 138.40 19.85 134.25 15.70 130.65 12.10 140.86 22.31 180.60 62.05
INOXGREEN 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 118.95 158.00 60.40 1.39% -0.34% 4.08% 2.73% 6.64% 15.51% 11.56% 13.56% 39.42% Range:22.4% BO: 153.35 R: 158.0 34 Bearish Engulfing -153 120.60 1.65 118.55 -0.40 123.80 4.85 122.20 3.25 126.85 7.90 137.40 18.45 132.70 13.75 135.08 16.13 165.84 46.89
INOXGREEN 2024/05/08 0.82 Sideways Neutral, VWAP-Resist 123.95 158.00 60.40 -4.03% -2.70% -4.36% -0.12% -1.41% 7.58% 7.83% 5.87% 37.81% Range:19.2% BO: 153.35 R: 158.0 37 -147 118.95 -5.00 120.60 -3.35 118.55 -5.40 123.80 -0.15 122.20 -1.75 133.35 9.40 133.65 9.70 131.23 7.28 170.82 46.87
INOXGREEN 2024/05/07 1.74 Sideways Neutral, VWAP-Resist 127.50 158.00 60.40 -2.78% -6.71% -5.41% -7.02% -2.90% 6.71% 6.12% 4.35% 24.96% Range:16.9% BO: 153.35 R: 158.0 39 -145 123.95 -3.55 118.95 -8.55 120.60 -6.90 118.55 -8.95 123.80 -3.70 136.05 8.55 135.30 7.80 133.05 5.55 159.32 31.82
INOXGREEN 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 120.60 158.00 60.40 -1.70% 2.65% 1.33% 5.18% 10.41% 17.08% 14.01% 14.28% 42.52% Range:22.4% BO: 153.35 R: 158.0 36 -135 118.55 -2.05 123.80 3.20 122.20 1.60 126.85 6.25 133.15 12.55 141.20 20.60 137.50 16.90 137.82 17.22 171.88 51.28
INOXGREEN 2024/05/06 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.90 158.00 60.40 -4.78% -7.43% -11.17% -9.93% -11.46% 3.36% 0.26% -3.77% 8.54% Range:15.3% BO: 153.35 R: 158.0 44 3 Outside Down -70 127.50 -6.40 123.95 -9.95 118.95 -14.95 120.60 -13.30 118.55 -15.35 138.40 4.50 134.25 0.35 128.85 -5.05 145.33 11.43
INOXGREEN 2024/04/19 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.40 153.70 60.40 4.99% 10.23% 13.87% 13.87% 13.01% 0.37% -11.13% -0.04% -2.06% Range:25.0% BO: 153.35 R: 153.7 50 -40 140.05 6.65 147.05 13.65 151.90 18.50 151.90 18.50 150.75 17.35 133.90 0.50 118.55 -14.85 133.35 -0.05 130.65 -2.75
INOXGREEN 2024/05/03 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.95 158.00 60.40 -5.00% -9.54% -12.06% -15.61% -14.44% -5.53% 0.18% -11.92% 2.88% Range:18.8% BO: 153.35 R: 158.0 51 Bearish Engulfing -13 133.90 -7.05 127.50 -13.45 123.95 -17.00 118.95 -22.00 120.60 -20.35 133.15 -7.80 141.20 0.25 124.15 -16.80 145.01 4.06
INNOVACAP 2024/05/10 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.95 588.00 443.25 0.42% 2.17% 4.33% 6.55% 9.50% 8.15% 4.26% 7.20% 11.57% Range:6.9% BO: 485.75 R: 490.0 42 -86 460.90 1.95 468.90 9.95 478.80 19.85 489.00 30.05 502.55 43.60 496.35 37.40 478.50 19.55 492.00 33.05 512.05 53.10
INNOVACAP 2024/05/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support 461.95 588.00 443.25 -2.08% -0.65% -0.23% 1.50% 3.65% 7.43% 1.55% 6.63% 8.27% Range:6.1% BO: 485.75 R: 490.0 41 -119 452.35 -9.60 458.95 -3.00 460.90 -1.05 468.90 6.95 478.80 16.85 496.25 34.30 469.10 7.15 492.60 30.65 500.15 38.20
INNOVACAP 2024/05/06 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support 459.45 588.00 443.25 -0.69% 0.54% -1.55% -0.11% 0.32% 9.59% 6.17% 9.04% 8.03% Range:5.7% BO: 485.75 R: 490.0 38 -184 456.30 -3.15 461.95 2.50 452.35 -7.10 458.95 -0.50 460.90 1.45 503.50 44.05 487.80 28.35 501.00 41.55 496.35 36.90
INNOVACAP 2024/05/07 0.41 Sideways Neutral, VWAP-Resist 456.30 588.00 443.25 1.24% -0.87% 0.58% 1.01% 2.76% 7.59% 7.36% 9.00% 10.06% Range:6.1% BO: 485.75 R: 490.0 36 -181 461.95 5.65 452.35 -3.95 458.95 2.65 460.90 4.60 468.90 12.60 490.95 34.65 489.90 33.60 497.35 41.05 502.20 45.90
INNOVACAP 2024/05/09 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 452.35 588.00 443.25 1.46% 1.89% 3.66% 5.85% 8.10% 7.39% 6.25% 8.47% 10.74% Range:6.9% BO: 485.75 R: 490.0 36 -115 458.95 6.60 460.90 8.55 468.90 16.55 478.80 26.45 489.00 36.65 485.80 33.45 480.60 28.25 490.65 38.30 500.95 48.60
INFY 2024/04/19 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1411.25 1733.00 1351.65 1.52% 2.21% 1.38% 1.93% 1.35% 1.04% 0.86% 4.33% -1.25% Range:13.6% BO: 1634.0 R: 1645.8 25 -192 1432.75 21.50 1442.40 31.15 1430.75 19.50 1438.45 27.20 1430.25 19.00 1425.90 14.65 1423.45 12.20 1472.40 61.15 1393.65 -17.60
INFY 2024/04/22 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1432.75 1733.00 1351.65 0.67% -0.14% 0.40% -0.17% 0.14% 0.57% -0.56% 2.26% -0.18% Range:11.9% BO: 1602.65 R: 1632.65 32 -101 1442.40 9.65 1430.75 -2.00 1438.45 5.70 1430.25 -2.50 1434.75 2.00 1440.95 8.20 1424.70 -8.05 1465.10 32.35 1430.10 -2.65
INFY 2024/04/18 2.32 Strong Down Neutral, VWAP-Resist 1419.25 1733.00 1351.65 -0.56% 0.95% 1.63% 0.81% 1.35% -0.21% 0.40% 2.50% -0.94% Range:14.4% BO: 1653.3 R: 1657.75 26 -227 1411.25 -8.00 1432.75 13.50 1442.40 23.15 1430.75 11.50 1438.45 19.20 1416.30 -2.95 1424.90 5.65 1454.80 35.55 1405.90 -13.35
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INFOBEAN 2024/05/06 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 381.90 501.90 361.65 14.38% 11.42% 5.70% 4.99% 9.45% 7.84% 5.60% 12.15% 20.04% Range:6.0% BO: 406.35 R: 413.0 40 -121 436.80 54.90 425.50 43.60 403.65 21.75 400.95 19.05 418.00 36.10 411.85 29.95 403.30 21.40 428.30 46.40 458.45 76.55
INFOBEAN 2024/04/25 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.60 501.90 361.65 0.54% 1.16% 0.66% -0.35% -0.55% 3.44% 8.41% 5.62% 14.29% Range:9.9% BO: 406.35 R: 413.0 45 -77 389.70 2.10 392.10 4.50 390.15 2.55 386.25 -1.35 385.45 -2.15 400.95 13.35 420.20 32.60 409.40 21.80 443.00 55.40
INFOBEAN 2024/04/26 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.70 501.90 361.65 0.62% 0.12% -0.89% -1.09% -2.00% 7.26% 5.68% 3.05% 13.55% Range:9.9% BO: 406.35 R: 413.0 47 Bullish Engulfing -69 392.10 2.40 390.15 0.45 386.25 -3.45 385.45 -4.25 381.90 -7.80 418.00 28.30 411.85 22.15 401.60 11.90 442.50 52.80
INFOBEAN 2024/04/23 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.15 501.90 361.65 -0.36% -0.40% 0.14% 0.76% 0.26% 9.34% 7.23% 2.51% 10.06% Range:9.9% BO: 406.35 R: 413.0 46 -127 387.75 -1.40 387.60 -1.55 389.70 0.55 392.10 2.95 390.15 1.00 425.50 36.35 417.30 28.15 398.90 9.75 428.30 39.15
INFOBEAN 2024/05/02 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 386.25 501.90 361.65 -0.21% -1.13% 13.09% 10.16% 4.50% 8.16% 4.26% 0.87% 29.20% Range:9.9% BO: 406.35 R: 413.0 44 -81 385.45 -0.80 381.90 -4.35 436.80 50.55 425.50 39.25 403.65 17.40 417.75 31.50 402.70 16.45 389.60 3.35 499.05 112.80
INFOBEAN 2024/04/24 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 387.75 501.90 361.65 -0.04% 0.50% 1.12% 0.62% -0.39% 4.10% 7.74% 4.01% 17.18% Range:9.9% BO: 406.35 R: 413.0 45 -99 387.60 -0.15 389.70 1.95 392.10 4.35 390.15 2.40 386.25 -1.50 403.65 15.90 417.75 30.00 403.30 15.55 454.35 66.60
INFOBEAN 2024/05/03 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 385.45 501.90 361.65 -0.92% 13.32% 10.39% 4.72% 4.02% 9.02% 3.49% 4.19% 22.40% Range:5.9% BO: 406.35 R: 413.0 43 -61 381.90 -3.55 436.80 51.35 425.50 40.05 403.65 18.20 400.95 15.50 420.20 34.75 398.90 13.45 401.60 16.15 471.80 86.35
INFIBEAM 2024/04/18 0.62 Sideways Neutral, VWAP-Resist 33.85 42.50 17.75 -0.89% 2.66% 3.69% 5.02% 3.99% 0.15% -5.32% -5.91% -10.34% Range:12.5% BO: 38.7 R: 39.2 42 -99 33.55 -0.30 34.75 0.90 35.10 1.25 35.55 1.70 35.20 1.35 33.90 0.05 32.05 -1.80 31.85 -2.00 30.35 -3.50
INFIBEAM 2024/04/19 0.75 Sideways Neutral, VWAP-Support 33.55 42.50 17.75 3.58% 4.62% 5.96% 4.92% 4.32% -1.49% -5.07% -5.22% -17.88% Range:13.3% BO: 38.7 R: 39.2 40 -126 34.75 1.20 35.10 1.55 35.55 2.00 35.20 1.65 35.00 1.45 33.05 -0.50 31.85 -1.70 31.80 -1.75 27.55 -6.00
INFIBEAM 2024/05/07 0.81 Sideways Neutral, VWAP-Support 32.60 42.50 17.75 -0.77% -3.99% -1.69% -2.30% -0.46% -2.30% -6.13% -5.21% -3.34% Range:15.8% BO: 38.7 R: 39.2 36 -187 32.35 -0.25 31.30 -1.30 32.05 -0.55 31.85 -0.75 32.45 -0.15 31.85 -0.75 30.60 -2.00 30.90 -1.70 31.51 -1.09
INFIBEAM 2024/05/10 0.95 Sideways Neutral, VWAP-Support 32.05 42.50 17.75 -0.62% 1.25% 1.09% 2.03% 1.25% -3.59% -5.30% -0.19% -1.53% Range:14.9% BO: 36.8 R: 38.0 36 -139 31.85 -0.20 32.45 0.40 32.40 0.35 32.70 0.65 32.45 0.40 30.90 -1.15 30.35 -1.70 31.99 -0.06 31.56 -0.49
INFIBEAM 2024/04/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.00 42.50 17.75 -2.86% -3.00% -3.14% -5.57% -6.86% -7.29% -9.00% -14.29% -8.60% Range:13.3% BO: 38.7 R: 39.2 47 -8 34.00 -1.00 33.95 -1.05 33.90 -1.10 33.05 -1.95 32.60 -2.40 32.45 -2.55 31.85 -3.15 30.00 -5.00 31.99 -3.01
INFIBEAM 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.55 42.50 17.75 -0.98% -1.55% -1.55% -4.36% -4.50% -11.95% -8.02% -13.36% -13.08% Range:13.3% BO: 38.7 R: 39.2 50 -7 35.20 -0.35 35.00 -0.55 35.00 -0.55 34.00 -1.55 33.95 -1.60 31.30 -4.25 32.70 -2.85 30.80 -4.75 30.90 -4.65
INFIBEAM 2024/04/22 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 34.75 42.50 17.75 1.01% 2.30% 1.29% 0.72% 0.72% -6.19% -6.62% -8.92% -16.69% Range:13.3% BO: 38.7 R: 39.2 46 -72 35.10 0.35 35.55 0.80 35.20 0.45 35.00 0.25 35.00 0.25 32.60 -2.15 32.45 -2.30 31.65 -3.10 28.95 -5.80
INFIBEAM 2024/04/25 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.20 42.50 17.75 -0.57% -0.57% -3.41% -3.55% -3.69% -8.95% -7.81% -13.07% -12.02% Range:13.3% BO: 38.7 R: 39.2 48 -12 35.00 -0.20 35.00 -0.20 34.00 -1.20 33.95 -1.25 33.90 -1.30 32.05 -3.15 32.45 -2.75 30.60 -4.60 30.97 -4.23
INFIBEAM 2024/05/02 0.63 Sideways Neutral, VWAP-Resist 33.95 42.50 17.75 -0.15% -2.65% -3.98% -4.71% -7.81% -3.68% -6.77% -18.85% -5.48% Range:13.3% BO: 38.7 R: 39.2 42 -76 33.90 -0.05 33.05 -0.90 32.60 -1.35 32.35 -1.60 31.30 -2.65 32.70 -1.25 31.65 -2.30 27.55 -6.40 32.09 -1.86
INFIBEAM 2024/04/26 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.00 42.50 17.75 0.00% -2.86% -3.00% -3.14% -5.57% -9.00% -8.29% -13.29% -12.34% Range:13.3% BO: 38.7 R: 39.2 47 -16 35.00 0.00 34.00 -1.00 33.95 -1.05 33.90 -1.10 33.05 -1.95 31.85 -3.15 32.10 -2.90 30.35 -4.65 30.68 -4.32
INFIBEAM 2024/04/23 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.10 42.50 17.75 1.28% 0.28% -0.28% -0.28% -3.13% -7.83% -7.69% -11.97% -14.53% Range:13.3% BO: 38.7 R: 39.2 48 -38 35.55 0.45 35.20 0.10 35.00 -0.10 35.00 -0.10 34.00 -1.10 32.35 -2.75 32.40 -2.70 30.90 -4.20 30.00 -5.10
INFIBEAM 2024/05/09 0.74 Sideways Neutral, VWAP-Resist 31.30 42.50 17.75 2.40% 1.76% 3.67% 3.51% 4.47% 1.12% -4.15% -1.98% 1.79% Range:17.0% BO: 37.7 R: 38.65 30 -160 32.05 0.75 31.85 0.55 32.45 1.15 32.40 1.10 32.70 1.40 31.65 0.35 30.00 -1.30 30.68 -0.62 31.86 0.56
INFIBEAM 2024/05/03 0.47 Sideways Neutral, VWAP-Resist 33.90 42.50 17.75 -2.51% -3.83% -4.57% -7.67% -5.46% -4.28% -8.85% -14.60% -4.07% Range:13.3% BO: 38.7 R: 39.2 42 -69 33.05 -0.85 32.60 -1.30 32.35 -1.55 31.30 -2.60 32.05 -1.85 32.45 -1.45 30.90 -3.00 28.95 -4.95 32.52 -1.38
INFIBEAM 2024/04/30 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.00 42.50 17.75 -0.15% -0.29% -2.79% -4.12% -4.85% -4.71% -6.47% -10.74% -6.74% Range:13.3% BO: 38.7 R: 39.2 43 Cup and Handle -62 33.95 -0.05 33.90 -0.10 33.05 -0.95 32.60 -1.40 32.35 -1.65 32.40 -1.60 31.80 -2.20 30.35 -3.65 31.71 -2.29
INFIBEAM 2024/05/06 0.73 Sideways Neutral, VWAP-Resist 33.05 42.50 17.75 -1.36% -2.12% -5.30% -3.03% -3.63% -2.87% -6.81% -9.23% -3.48% Range:14.6% BO: 38.7 R: 39.2 38 -130 32.60 -0.45 32.35 -0.70 31.30 -1.75 32.05 -1.00 31.85 -1.20 32.10 -0.95 30.80 -2.25 30.00 -3.05 31.90 -1.15
INFIBEAM 2024/05/08 0.65 Sideways Neutral, VWAP-Resist 32.35 42.50 17.75 -3.25% -0.93% -1.55% 0.31% 0.15% -1.70% -6.18% -4.27% -1.70% Range:14.2% BO: 37.7 R: 39.2 35 -145 31.30 -1.05 32.05 -0.30 31.85 -0.50 32.45 0.10 32.40 0.05 31.80 -0.55 30.35 -2.00 30.97 -1.38 31.80 -0.55
INDUSTOWER 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 350.95 366.55 166.70 0.06% -3.63% -3.89% -6.58% -5.81% -1.85% -2.34% -5.20% -1.82% Range:16.4% BO: 359.5 R: 366.55 68 3 Outside Down 41 351.15 0.20 338.20 -12.75 337.30 -13.65 327.85 -23.10 330.55 -20.40 344.45 -6.50 342.75 -8.20 332.70 -18.25 344.55 -6.40
INDUSTOWER 2024/05/06 0.39 Strong Up Bullish, VWAP-Support 351.15 366.55 166.70 -3.69% -3.94% -6.64% -5.87% -6.51% -3.45% -2.78% -3.36% -4.88% Range:16.4% BO: 359.5 R: 366.55 69 19 338.20 -12.95 337.30 -13.85 327.85 -23.30 330.55 -20.60 328.30 -22.85 339.05 -12.10 341.40 -9.75 339.35 -11.80 334.00 -17.15
INDUSTOWER 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 354.80 366.55 166.70 -0.52% -1.09% -1.03% -4.68% -4.93% -3.66% -3.10% 2.59% -4.31% Range:21.1% BO: 359.5 R: 366.55 72 78 352.95 -1.85 350.95 -3.85 351.15 -3.65 338.20 -16.60 337.30 -17.50 341.80 -13.00 343.80 -11.00 364.00 9.20 339.50 -15.30
INDUSTOWER 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 352.00 366.55 166.70 0.80% 0.27% -0.30% -0.24% -3.92% -3.55% -3.55% -1.09% -2.80% Range:21.1% BO: 359.5 R: 366.55 71 51 354.80 2.80 352.95 0.95 350.95 -1.05 351.15 -0.85 338.20 -13.80 339.50 -12.50 339.50 -12.50 348.15 -3.85 342.15 -9.85
INDUSTOWER 2024/05/07 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 338.20 366.55 166.70 -0.27% -3.06% -2.26% -2.93% 0.38% 0.38% 0.81% 2.65% -0.56% Range:16.4% BO: 359.5 R: 366.55 57 -126 337.30 -0.90 327.85 -10.35 330.55 -7.65 328.30 -9.90 339.50 1.30 339.50 1.30 340.95 2.75 347.15 8.95 336.30 -1.90
INDUSTOWER 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 337.30 366.55 166.70 -2.80% -2.00% -2.67% 0.65% 1.33% 1.93% 1.91% 3.22% -0.25% Range:14.7% BO: 359.5 R: 366.55 56 -194 327.85 -9.45 330.55 -6.75 328.30 -9.00 339.50 2.20 341.80 4.50 343.80 6.50 343.75 6.45 348.15 10.85 336.45 -0.85
INDUSTOWER 2024/05/02 0.93 Strong Up Bullish, VWAP-Resist 352.95 366.55 166.70 -0.57% -0.51% -4.18% -4.43% -7.11% -3.39% -1.77% -12.75% -3.46% Range:19.0% BO: 359.5 R: 366.55 70 Bearish Engulfing 65 350.95 -2.00 351.15 -1.80 338.20 -14.75 337.30 -15.65 327.85 -25.10 341.00 -11.95 346.70 -6.25 307.95 -45.00 340.75 -12.20
INDUSTOWER 2024/05/09 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 327.85 366.55 166.70 0.82% 0.14% 3.55% 4.25% 4.01% 5.75% 6.19% 6.13% 3.66% Range:12.7% BO: 359.5 R: 366.55 49 Bearish Engulfing -215 330.55 2.70 328.30 0.45 339.50 11.65 341.80 13.95 341.00 13.15 346.70 18.85 348.15 20.30 347.95 20.10 339.85 12.00
INDUSTOWER 2024/05/10 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 330.55 366.55 166.70 -0.68% 2.71% 3.40% 3.16% 4.21% 3.69% 10.12% 3.51% 4.13% Range:9.1% BO: 359.5 R: 366.55 51 -170 328.30 -2.25 339.50 8.95 341.80 11.25 341.00 10.45 344.45 13.90 342.75 12.20 364.00 33.45 342.15 11.60 344.20 13.65
INDUSTOWER 2024/05/13 0.36 Sideways Bullish, VWAP-Support 328.30 366.55 166.70 3.41% 4.11% 3.87% 4.92% 3.27% 3.99% -6.20% 3.41% 8.47% Range:9.1% BO: 359.5 R: 366.55 49 -135 339.50 11.20 341.80 13.50 341.00 12.70 344.45 16.15 339.05 10.75 341.40 13.10 307.95 -20.35 339.50 11.20 356.10 27.80
INDUSINDBK 2024/04/18 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1474.40 1694.50 1393.65 0.52% 0.21% 0.01% 0.02% 1.47% 0.63% -4.36% -4.71% 3.75% Range:8.6% BO: 1568.35 R: 1576.35 38 -242 1482.05 7.65 1477.50 3.10 1474.50 0.10 1474.65 0.25 1496.10 21.70 1483.70 9.30 1410.15 -64.25 1404.95 -69.45 1529.70 55.30
INDUSINDBK 2024/04/24 0.81 Strong Down Neutral, VWAP-Support 1474.65 1694.50 1393.65 1.45% -1.92% 0.85% 2.78% 2.07% -4.96% -4.47% -1.04% 1.18% Range:8.1% BO: 1568.35 R: 1576.35 39 -95 1496.10 21.45 1446.40 -28.25 1487.25 12.60 1515.70 41.05 1505.20 30.55 1401.45 -73.20 1408.75 -65.90 1459.35 -15.30 1492.10 17.45
INDUSINDBK 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.50 1694.50 1393.65 -0.20% -0.19% 1.26% -2.10% 0.66% -1.69% -3.82% -2.42% 1.59% Range:8.6% BO: 1568.35 R: 1576.35 40 -124 1474.50 -3.00 1474.65 -2.85 1496.10 18.60 1446.40 -31.10 1487.25 9.75 1452.55 -24.95 1421.00 -56.50 1441.80 -35.70 1500.95 23.45
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/05/08 1.63 Strong Down Neutral, VWAP-Resist 1442.50 1694.50 1393.65 -2.85% -2.24% -2.63% -1.49% -1.76% -0.11% 0.30% 3.01% 5.87% Range:8.0% BO: 1568.35 R: 1576.35 39 -194 1401.45 -41.05 1410.15 -32.35 1404.55 -37.95 1421.00 -21.50 1417.10 -25.40 1440.85 -1.65 1446.80 4.30 1485.85 43.35 1527.15 84.65
INDUSINDBK 2024/05/10 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1410.15 1694.50 1393.45 -0.40% 0.77% 0.49% -0.10% 0.16% 3.90% 8.48% 5.25% 6.06% Range:10.6% BO: 1568.35 R: 1576.35 36 -187 1404.55 -5.60 1421.00 10.85 1417.10 6.95 1408.75 -1.40 1412.35 2.20 1465.10 54.95 1529.70 119.55 1484.25 74.10 1495.55 85.40
INDUSINDBK 2024/05/09 1.00 Strong Down Neutral, VWAP-Resist 1401.45 1694.50 1393.45 0.62% 0.22% 1.39% 1.12% 0.52% 2.88% 4.31% 5.68% 6.35% Range:10.6% BO: 1568.35 R: 1576.35 34 -232 1410.15 8.70 1404.55 3.10 1421.00 19.55 1417.10 15.65 1408.75 7.30 1441.80 40.35 1461.85 60.40 1481.05 79.60 1490.40 88.95
INDUSINDBK 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.70 1694.50 1393.65 0.93% -2.10% -2.78% -5.54% -4.96% -4.81% -1.25% 1.16% 1.63% Range:7.8% BO: 1568.35 R: 1576.35 45 -13 1497.50 13.80 1452.55 -31.15 1442.50 -41.20 1401.45 -82.25 1410.15 -73.55 1412.35 -71.35 1465.10 -18.60 1500.95 17.25 1507.90 24.20
INDUSINDBK 2024/05/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.55 1694.50 1393.65 -0.69% -3.52% -2.92% -3.30% -2.17% -3.28% 0.53% 2.72% 5.18% Range:7.8% BO: 1568.35 R: 1576.35 41 -99 1442.50 -10.05 1401.45 -51.10 1410.15 -42.40 1404.55 -48.00 1421.00 -31.55 1404.95 -47.60 1460.25 7.70 1492.10 39.55 1527.85 75.30
INDUSINDBK 2024/04/25 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1496.10 1694.50 1393.65 -3.32% -0.59% 1.31% 0.61% -0.83% -5.74% -5.60% -2.40% -0.69% Range:6.0% BO: 1568.35 R: 1576.35 46 -55 1446.40 -49.70 1487.25 -8.85 1515.70 19.60 1505.20 9.10 1483.70 -12.40 1410.15 -85.95 1412.35 -83.75 1460.25 -35.85 1485.85 -10.25
INDUSINDBK 2024/04/19 1.10 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1482.05 1694.50 1393.65 -0.31% -0.51% -0.50% 0.95% -2.41% 1.04% -5.23% -2.78% -6.11% Range:8.6% BO: 1568.35 R: 1576.35 40 -198 1477.50 -4.55 1474.50 -7.55 1474.65 -7.40 1496.10 14.05 1446.40 -35.65 1497.50 15.45 1404.55 -77.50 1440.85 -41.20 1391.50 -90.55
INDUSINDBK 2024/05/06 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1497.50 1694.50 1393.65 -3.00% -3.67% -6.41% -5.83% -6.21% -6.08% -2.55% -1.10% 2.05% Range:7.8% BO: 1568.35 R: 1576.35 48 21 1452.55 -44.95 1442.50 -55.00 1401.45 -96.05 1410.15 -87.35 1404.55 -92.95 1406.50 -91.00 1459.35 -38.15 1481.10 -16.40 1528.20 30.70
INDUSINDBK 2024/05/02 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.20 1694.50 1393.65 -1.43% -0.51% -3.50% -4.17% -6.89% -6.41% -4.21% -7.55% -0.19% Range:7.8% BO: 1568.35 R: 1576.35 49 22 1483.70 -21.50 1497.50 -7.70 1452.55 -52.65 1442.50 -62.70 1401.45 -103.75 1408.75 -96.45 1441.80 -63.40 1391.50 -113.70 1502.35 -2.85
INDUSINDBK 2024/04/29 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1487.25 1694.50 1393.65 1.91% 1.21% -0.24% 0.69% -2.33% -4.45% -5.53% -1.71% -0.20% Range:7.8% BO: 1568.35 R: 1576.35 46 -61 1515.70 28.45 1505.20 17.95 1483.70 -3.55 1497.50 10.25 1452.55 -34.70 1421.00 -66.25 1404.95 -82.30 1461.85 -25.40 1484.25 -3.00
INDUSINDBK 2024/05/13 1.08 Strong Down Neutral, VWAP-Support 1404.55 1694.50 1377.25 1.17% 0.89% 0.30% 0.56% 0.14% 3.90% -0.93% 7.31% 6.65% Range:9.9% BO: 1555.65 R: 1574.9 35 -158 1421.00 16.45 1417.10 12.55 1408.75 4.20 1412.35 7.80 1406.50 1.95 1459.35 54.80 1391.50 -13.05 1507.25 102.70 1497.90 93.35
INDUSINDBK 2024/04/30 1.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.70 1694.50 1393.65 -0.69% -2.11% -1.20% -4.17% -4.83% -6.51% -4.94% 0.92% -0.56% Range:7.8% BO: 1568.35 R: 1576.35 52 23 1505.20 -10.50 1483.70 -32.00 1497.50 -18.20 1452.55 -63.15 1442.50 -73.20 1417.10 -98.60 1440.85 -74.85 1529.70 14.00 1507.25 -8.45
INDUSINDBK 2024/04/23 0.33 Strong Down Neutral, VWAP-Resist 1474.50 1694.50 1393.65 0.01% 1.46% -1.91% 0.86% 2.79% -2.17% -3.89% -0.64% 0.45% Range:8.6% BO: 1568.35 R: 1576.35 39 -108 1474.65 0.15 1496.10 21.60 1446.40 -28.10 1487.25 12.75 1515.70 41.20 1442.50 -32.00 1417.10 -57.40 1465.10 -9.40 1481.10 6.60
INDTERRAIN 2024/04/24 2.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.75 86.00 53.40 -1.39% -1.72% -2.64% -3.10% -1.58% -7.46% -6.93% -10.89% -18.42% Range:7.3% BO: 79.7 R: 0 53 99 74.70 -1.05 74.45 -1.30 73.75 -2.00 73.40 -2.35 74.55 -1.20 70.10 -5.65 70.50 -5.25 67.50 -8.25 61.80 -13.95
INDTERRAIN 2024/05/09 0.27 Sideways Neutral, VWAP-Resist 70.10 86.00 53.40 1.28% 0.00% 0.36% 1.71% 0.57% 1.85% -9.42% -7.60% -7.77% Range:8.8% BO: 76.85 R: 79.4 36 -147 71.00 0.90 70.10 0.00 70.35 0.25 71.30 1.20 70.50 0.40 71.40 1.30 63.50 -6.60 64.77 -5.33 64.65 -5.45
INDTERRAIN 2024/05/02 0.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.55 86.00 53.40 -1.27% -2.75% -3.42% -4.90% -5.97% -5.43% -4.23% -21.66% -10.29% Range:7.3% BO: 76.85 R: 79.4 50 Bullish Engulfing -34 73.60 -0.95 72.50 -2.05 72.00 -2.55 70.90 -3.65 70.10 -4.45 70.50 -4.05 71.40 -3.15 58.40 -16.15 66.88 -7.67
INDTERRAIN 2024/04/18 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.10 86.00 53.40 -0.67% 0.67% 0.54% 2.23% 0.81% -0.67% -4.18% -2.90% -14.64% Range:7.3% BO: 79.7 R: 0 48 0 73.60 -0.50 74.60 0.50 74.50 0.40 75.75 1.65 74.70 0.60 73.60 -0.50 71.00 -3.10 71.95 -2.15 63.25 -10.85
INDTERRAIN 2024/05/07 0.57 Sideways Neutral, VWAP-Support 72.00 86.00 53.40 -1.53% -2.64% -1.39% -2.64% -2.29% -0.07% -5.90% -14.17% -8.72% Range:6.3% BO: 76.85 R: 79.4 42 -221 70.90 -1.10 70.10 -1.90 71.00 -1.00 70.10 -1.90 70.35 -1.65 71.95 -0.05 67.75 -4.25 61.80 -10.20 65.72 -6.28
INDTERRAIN 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.50 86.00 53.40 -0.69% -2.21% -3.31% -2.07% -3.31% -1.31% -6.90% -13.72% -10.11% Range:5.7% BO: 76.85 R: 79.4 43 -173 72.00 -0.50 70.90 -1.60 70.10 -2.40 71.00 -1.50 70.10 -2.40 71.55 -0.95 67.50 -5.00 62.55 -9.95 65.17 -7.33
INDTERRAIN 2024/04/25 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.70 86.00 53.40 -0.33% -1.27% -1.74% -0.20% -1.47% -4.95% -4.22% -9.30% -14.30% Range:7.3% BO: 79.4 R: 0 50 Bearish Engulfing -12 74.45 -0.25 73.75 -0.95 73.40 -1.30 74.55 -0.15 73.60 -1.10 71.00 -3.70 71.55 -3.15 67.75 -6.95 64.02 -10.68
INDTERRAIN 2024/05/10 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 71.00 86.00 53.40 -1.27% -0.92% 0.42% -0.70% 0.77% -1.27% -10.92% -5.92% -6.51% Range:8.4% BO: 76.5 R: 79.4 40 -118 70.10 -0.90 70.35 -0.65 71.30 0.30 70.50 -0.50 71.55 0.55 70.10 -0.90 63.25 -7.75 66.80 -4.20 66.38 -4.62
INDTERRAIN 2024/05/13 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.10 86.00 53.40 0.36% 1.71% 0.57% 2.07% 2.07% -3.71% -16.69% -4.82% -4.96% Range:8.4% BO: 76.5 R: 79.4 38 -90 70.35 0.25 71.30 1.20 70.50 0.40 71.55 1.45 71.55 1.45 67.50 -2.60 58.40 -11.70 66.72 -3.38 66.62 -3.48
INDTERRAIN 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 70.90 86.00 53.40 -1.13% 0.14% -1.13% -0.78% 0.56% 2.33% -4.30% -9.70% -8.70% Range:7.7% BO: 76.85 R: 79.4 38 -179 70.10 -0.80 71.00 0.10 70.10 -0.80 70.35 -0.55 71.30 0.40 72.55 1.65 67.85 -3.05 64.02 -6.88 64.73 -6.17
INDTERRAIN 2024/04/29 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.75 86.00 53.40 -0.47% 1.08% -0.20% -1.69% -2.37% -4.61% -2.44% -13.90% -9.42% Range:7.3% BO: 76.85 R: 79.4 47 -60 73.40 -0.35 74.55 0.80 73.60 -0.15 72.50 -1.25 72.00 -1.75 70.35 -3.40 71.95 -1.80 63.50 -10.25 66.80 -6.95
INDTERRAIN 2024/04/23 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.50 86.00 53.40 1.68% 0.27% -0.07% -1.01% -1.48% -4.83% -4.30% -5.91% -16.04% Range:7.3% BO: 79.7 R: 0 50 -17 75.75 1.25 74.70 0.20 74.45 -0.05 73.75 -0.75 73.40 -1.10 70.90 -3.60 71.30 -3.20 70.10 -4.40 62.55 -11.95
INDTERRAIN 2024/04/30 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.40 86.00 53.40 1.57% 0.27% -1.23% -1.91% -3.41% -2.86% -1.16% -13.83% -9.10% Range:7.3% BO: 76.85 R: 79.4 46 -51 74.55 1.15 73.60 0.20 72.50 -0.90 72.00 -1.40 70.90 -2.50 71.30 -2.10 72.55 -0.85 63.25 -10.15 66.72 -6.68
INDTERRAIN 2024/05/03 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.60 86.00 53.40 -1.49% -2.17% -3.67% -4.76% -3.53% -2.79% -4.76% -16.58% -10.00% Range:4.5% BO: 76.85 R: 79.4 47 -38 72.50 -1.10 72.00 -1.60 70.90 -2.70 70.10 -3.50 71.00 -2.60 71.55 -2.05 70.10 -3.50 61.40 -12.20 66.24 -7.36
INDTERRAIN 2024/04/26 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.45 86.00 53.40 -0.94% -1.41% 0.13% -1.14% -2.62% -5.84% -3.90% -8.87% -13.00% Range:7.3% BO: 79.4 R: 0 49 3 Outside Down -16 73.75 -0.70 73.40 -1.05 74.55 0.10 73.60 -0.85 72.50 -1.95 70.10 -4.35 71.55 -2.90 67.85 -6.60 64.77 -9.68
INDTERRAIN 2024/04/19 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 73.60 86.00 53.40 1.36% 1.22% 2.92% 1.49% 1.15% -1.49% -4.76% -1.43% -20.65% Range:7.3% BO: 79.7 R: 0 47 -62 74.60 1.00 74.50 0.90 75.75 2.15 74.70 1.10 74.45 0.85 72.50 -1.10 70.10 -3.50 72.55 -1.05 58.40 -15.20
INDTERRAIN 2024/04/22 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.60 86.00 53.40 -0.13% 1.54% 0.13% -0.20% -1.14% -3.49% -5.70% -4.29% -17.69% Range:7.3% BO: 79.7 R: 0 50 13 74.50 -0.10 75.75 1.15 74.70 0.10 74.45 -0.15 73.75 -0.85 72.00 -2.60 70.35 -4.25 71.40 -3.20 61.40 -13.20
INDSWFTLTD 2024/05/13 0.43 Sideways Bullish 21.65 31.20 14.00 -1.85% -0.23% -2.08% -3.93% -2.54% 2.77% -7.85% 1.57% -1.39% Range:31.7% BO: 29.8 R: 31.2 45 -98 21.25 -0.40 21.60 -0.05 21.20 -0.45 20.80 -0.85 21.10 -0.55 22.25 0.60 19.95 -1.70 21.99 0.34 21.35 -0.30
INDSWFTLTD 2024/04/25 0.24 Sideways Bullish, 20EMA-Support, VWAP-Support 23.50 31.20 14.00 4.89% 10.00% 7.87% 5.74% 3.62% -5.96% -11.49% -7.23% -13.36% Range:44.3% BO: 29.8 R: 31.2 56 Momentum Gainer -21 24.65 1.15 25.85 2.35 25.35 1.85 24.85 1.35 24.35 0.85 22.10 -1.40 20.80 -2.70 21.80 -1.70 20.36 -3.14
INDSWFTLTD 2024/04/26 0.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.65 31.20 14.00 4.87% 2.84% 0.81% -1.22% -3.04% -12.17% -14.40% -12.37% -13.31% Range:44.3% BO: 29.8 R: 31.2 59 15 25.85 1.20 25.35 0.70 24.85 0.20 24.35 -0.30 23.90 -0.75 21.65 -3.00 21.10 -3.55 21.60 -3.05 21.37 -3.28
INDSWFTLTD 2024/04/19 0.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 21.35 31.20 14.00 -4.68% 0.00% 4.92% 10.07% 15.46% 11.94% 1.41% 2.58% -6.56% Range:44.3% BO: 29.8 R: 31.2 49 -32 20.35 -1.00 21.35 0.00 22.40 1.05 23.50 2.15 24.65 3.30 23.90 2.55 21.65 0.30 21.90 0.55 19.95 -1.40
INDSWFTLTD 2024/05/10 0.05 Sideways Bullish, VWAP-Resist 22.10 31.20 14.00 -2.04% -3.85% -2.26% -4.07% -5.88% 2.71% -4.98% -2.08% -1.99% Range:31.7% BO: 29.8 R: 31.2 47 -65 21.65 -0.45 21.25 -0.85 21.60 -0.50 21.20 -0.90 20.80 -1.30 22.70 0.60 21.00 -1.10 21.64 -0.46 21.66 -0.44
INDSWFTLTD 2024/05/06 0.02 Sideways Bullish, 20EMA-Support, VWAP-Support 23.90 31.20 14.00 -1.88% -3.77% -5.65% -7.53% -9.41% -11.72% -6.90% -14.23% -11.00% Range:36.1% BO: 29.8 R: 31.2 54 Cup and Handle 21 23.45 -0.45 23.00 -0.90 22.55 -1.35 22.10 -1.80 21.65 -2.25 21.10 -2.80 22.25 -1.65 20.50 -3.40 21.27 -2.63
INDSWFTLTD 2024/04/22 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 20.35 31.20 14.00 4.91% 10.07% 15.48% 21.13% 27.03% 15.23% 4.42% 9.58% -0.49% Range:44.3% BO: 29.8 R: 31.2 46 -56 21.35 1.00 22.40 2.05 23.50 3.15 24.65 4.30 25.85 5.50 23.45 3.10 21.25 0.90 22.30 1.95 20.25 -0.10
INDSWFTLTD 2024/05/09 0.00 Sideways Bullish 22.55 31.20 14.00 -2.00% -3.99% -5.76% -4.21% -5.99% -1.11% -5.99% -5.23% -3.24% Range:31.7% BO: 29.8 R: 31.2 49 -37 22.10 -0.45 21.65 -0.90 21.25 -1.30 21.60 -0.95 21.20 -1.35 22.30 -0.25 21.20 -1.35 21.37 -1.18 21.82 -0.73
INDSWFTLTD 2024/04/24 0.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 31.20 14.00 4.91% 10.04% 15.40% 13.17% 10.94% 0.67% -5.36% -0.67% -7.37% Range:44.3% BO: 29.8 R: 31.2 53 -31 23.50 1.10 24.65 2.25 25.85 3.45 25.35 2.95 24.85 2.45 22.55 0.15 21.20 -1.20 22.25 -0.15 20.75 -1.65
INDSWFTLTD 2024/04/23 0.06 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 21.35 31.20 14.00 4.92% 10.07% 15.46% 21.08% 18.74% 7.73% 1.17% 6.32% -3.98% Range:44.3% BO: 29.8 R: 31.2 50 -56 22.40 1.05 23.50 2.15 24.65 3.30 25.85 4.50 25.35 4.00 23.00 1.65 21.60 0.25 22.70 1.35 20.50 -0.85
INDSWFTLTD 2024/05/08 0.02 Sideways Bullish 23.00 31.20 14.00 -1.96% -3.91% -5.87% -7.61% -6.09% -4.78% -6.09% -11.48% -7.17% Range:33.7% BO: 29.8 R: 31.2 50 -15 22.55 -0.45 22.10 -0.90 21.65 -1.35 21.25 -1.75 21.60 -1.40 21.90 -1.10 21.60 -1.40 20.36 -2.64 21.35 -1.65
INDSWFTLTD 2024/05/07 0.00 Sideways Bullish 23.45 31.20 14.00 -1.92% -3.84% -5.76% -7.68% -9.38% -8.32% -7.04% -11.51% -9.68% Range:34.7% BO: 29.8 R: 31.2 52 5 23.00 -0.45 22.55 -0.90 22.10 -1.35 21.65 -1.80 21.25 -2.20 21.50 -1.95 21.80 -1.65 20.75 -2.70 21.18 -2.27
INDSWFTLAB 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.25 138.45 81.85 -1.83% -2.45% -6.01% -3.70% -6.28% -3.56% -6.37% -1.25% -0.18% Range:23.6% BO: 132.45 R: 138.45 44 3 Outside Down -190 110.20 -2.05 109.50 -2.75 105.50 -6.75 108.10 -4.15 105.20 -7.05 108.25 -4.00 105.10 -7.15 110.85 -1.40 112.05 -0.20
INDSWFTLAB 2024/05/02 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.35 138.45 81.85 -5.96% -9.00% -10.66% -11.23% -14.47% -9.40% -14.19% -18.69% -4.15% Range:24.4% BO: 132.45 R: 138.45 57 Cup and Handle 9 116.00 -7.35 112.25 -11.10 110.20 -13.15 109.50 -13.85 105.50 -17.85 111.75 -11.60 105.85 -17.50 100.30 -23.05 118.23 -5.12
INDSWFTLAB 2024/05/07 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 110.20 138.45 81.85 -0.64% -4.26% -1.91% -4.54% -0.41% -2.68% -4.26% 3.99% 6.41% Range:16.8% BO: 132.45 R: 138.45 42 -197 109.50 -0.70 105.50 -4.70 108.10 -2.10 105.20 -5.00 109.75 -0.45 107.25 -2.95 105.50 -4.70 114.60 4.40 117.26 7.06
INDSWFTLAB 2024/05/10 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 108.10 138.45 81.85 -2.68% 1.53% 4.44% 3.38% 2.04% -2.17% -3.05% 10.19% 10.19% Range:20.3% BO: 132.45 R: 138.45 41 -122 105.20 -2.90 109.75 1.65 112.90 4.80 111.75 3.65 110.30 2.20 105.75 -2.35 104.80 -3.30 119.11 11.01 119.12 11.02
INDSWFTLAB 2024/05/09 0.68 Weak Down Neutral, VWAP-Resist 105.50 138.45 81.85 2.46% -0.28% 4.03% 7.01% 5.92% 0.33% -0.90% 12.51% 12.24% Range:20.3% BO: 132.45 R: 138.45 37 -162 108.10 2.60 105.20 -0.30 109.75 4.25 112.90 7.40 111.75 6.25 105.85 0.35 104.55 -0.95 118.70 13.20 118.41 12.91
INDSWFTLAB 2024/04/29 0.29 Weak Down Bullish, VWAP-Resist 121.95 138.45 81.85 -1.89% 1.15% -4.88% -7.95% -9.64% -10.00% -12.05% -14.27% -2.33% Range:28.2% BO: 132.45 R: 138.45 55 -23 119.65 -2.30 123.35 1.40 116.00 -5.95 112.25 -9.70 110.20 -11.75 109.75 -12.20 107.25 -14.70 104.55 -17.40 119.11 -2.84
INDSWFTLAB 2024/05/08 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 109.50 138.45 81.85 -3.65% -1.28% -3.93% 0.23% 3.11% -1.55% -3.97% 4.74% 6.38% Range:17.3% BO: 132.45 R: 138.45 41 -158 105.50 -4.00 108.10 -1.40 105.20 -4.30 109.75 0.25 112.90 3.40 107.80 -1.70 105.15 -4.35 114.69 5.19 116.49 6.99
INDSWFTLAB 2024/05/03 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 116.00 138.45 81.85 -3.23% -5.00% -5.60% -9.05% -6.81% -4.91% -8.84% -13.75% -0.44% Range:24.0% BO: 132.45 R: 138.45 47 Bearish Engulfing -97 112.25 -3.75 110.20 -5.80 109.50 -6.50 105.50 -10.50 108.10 -7.90 110.30 -5.70 105.75 -10.25 100.05 -15.95 115.49 -0.51
INDSWFTLAB 2024/04/30 0.22 Weak Down Bullish, 20EMA-Support, VWAP-Resist 119.65 138.45 81.85 3.09% -3.05% -6.18% -7.90% -8.48% -5.64% -9.90% -12.41% -0.42% Range:27.5% BO: 132.45 R: 138.45 52 -65 123.35 3.70 116.00 -3.65 112.25 -7.40 110.20 -9.45 109.50 -10.15 112.90 -6.75 107.80 -11.85 104.80 -14.85 119.15 -0.50
INDRAMEDCO 2024/05/07 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 240.20 282.80 149.00 2.41% 0.15% -0.06% 0.90% 2.21% 1.89% -1.23% 0.67% 4.25% Range:28.4% BO: 276.25 R: 282.8 51 -63 246.00 5.80 240.55 0.35 240.05 -0.15 242.35 2.15 245.50 5.30 244.75 4.55 237.25 -2.95 241.80 1.60 250.40 10.20
INDRAMEDCO 2024/05/09 0.52 Weak Up Bullish, VWAP-Resist 240.55 282.80 149.00 -0.21% 0.75% 2.06% 1.48% 2.62% 1.39% 2.43% 6.25% 4.90% Range:18.4% BO: 276.25 R: 282.8 51 -92 240.05 -0.50 242.35 1.80 245.50 4.95 244.10 3.55 246.85 6.30 243.90 3.35 246.40 5.85 255.58 15.03 252.34 11.79
INDRAMEDCO 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 253.20 282.80 149.00 -5.13% -2.84% -5.00% -5.19% -4.29% -2.29% -5.85% -5.02% 1.75% Range:31.7% BO: 276.25 R: 282.8 58 3 Outside Down 8 240.20 -13.00 246.00 -7.20 240.55 -12.65 240.05 -13.15 242.35 -10.85 247.40 -5.80 238.40 -14.80 240.50 -12.70 257.64 4.44
INDRAMEDCO 2024/05/10 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 240.05 282.80 149.00 0.96% 2.27% 1.69% 2.83% 10.08% 0.77% -0.15% 6.08% 4.30% Range:18.4% BO: 276.25 R: 282.8 50 -97 242.35 2.30 245.50 5.45 244.10 4.05 246.85 6.80 264.25 24.20 241.90 1.85 239.70 -0.35 254.65 14.60 250.37 10.32
INDRAMEDCO 2024/05/08 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.00 282.80 149.00 -2.22% -2.42% -1.48% -0.20% -0.77% 0.06% -7.01% 0.31% 1.24% Range:24.8% BO: 276.25 R: 282.8 53 -64 240.55 -5.45 240.05 -5.95 242.35 -3.65 245.50 -0.50 244.10 -1.90 246.15 0.15 228.75 -17.25 246.76 0.76 249.05 3.05
INDOWIND 2024/05/13 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.00 33.20 15.15 5.00% 10.24% 13.81% 13.10% 10.24% 0.71% 1.19% 19.29% 26.00% Range:11.9% BO: 23.85 R: 24.95 38 -131 22.05 1.05 23.15 2.15 23.90 2.90 23.75 2.75 23.15 2.15 21.15 0.15 21.25 0.25 25.05 4.05 26.46 5.46
INDOWIND 2024/05/06 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.75 33.20 15.15 2.53% 3.45% -0.69% -0.23% -3.45% 6.44% -2.76% -0.23% 9.10% Range:13.2% BO: 24.95 R: 26.15 41 -132 22.30 0.55 22.50 0.75 21.60 -0.15 21.70 -0.05 21.00 -0.75 23.15 1.40 21.15 -0.60 21.70 -0.05 23.73 1.98
INDOWIND 2024/05/08 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 22.50 33.20 15.15 -4.00% -3.56% -6.67% -2.00% 2.89% -0.67% -6.22% -2.84% 13.38% Range:12.8% BO: 24.95 R: 26.15 48 -46 21.60 -0.90 21.70 -0.80 21.00 -1.50 22.05 -0.45 23.15 0.65 22.35 -0.15 21.10 -1.40 21.86 -0.64 25.51 3.01
INDOWIND 2024/05/07 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.30 33.20 15.15 0.90% -3.14% -2.69% -5.83% -1.12% 1.57% -0.45% 0.22% 17.04% Range:12.8% BO: 24.95 R: 26.15 46 -129 22.50 0.20 21.60 -0.70 21.70 -0.60 21.00 -1.30 22.05 -0.25 22.65 0.35 22.20 -0.10 22.35 0.05 26.10 3.80
INDOWIND 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.60 33.20 15.15 0.46% -2.78% 2.08% 7.18% 10.65% 2.78% -1.39% 1.99% 25.65% Range:13.4% BO: 24.95 R: 26.15 41 Bearish Engulfing -124 21.70 0.10 21.00 -0.60 22.05 0.45 23.15 1.55 23.90 2.30 22.20 0.60 21.30 -0.30 22.03 0.43 27.14 5.54
INDOWIND 2024/05/10 0.60 Sideways Neutral, VWAP-Support 21.70 33.20 15.15 -3.23% 1.61% 6.68% 10.14% 9.45% 1.84% 3.00% 11.66% 25.58% Range:12.0% BO: 24.55 R: 26.15 42 -147 21.00 -0.70 22.05 0.35 23.15 1.45 23.90 2.20 23.75 2.05 22.10 0.40 22.35 0.65 24.23 2.53 27.25 5.55
INDOTHAI 2024/05/09 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 309.85 373.30 205.20 4.99% 5.36% 3.28% 3.89% 2.82% 2.37% 1.03% -3.39% -7.84% Range:17.1% BO: 355.75 R: 364.5 41 -147 325.30 15.45 326.45 16.60 320.00 10.15 321.90 12.05 318.60 8.75 317.20 7.35 313.05 3.20 299.35 -10.50 285.55 -24.30
INDOTHAI 2024/05/13 1.89 Weak Down Bullish, 50MA-Support, VWAP-Support 326.45 373.30 205.20 -1.98% -1.39% -2.40% 0.20% -2.77% -5.85% -10.84% -8.73% -15.48% Range:12.9% BO: 355.75 R: 364.5 50 -53 320.00 -6.45 321.90 -4.55 318.60 -7.85 327.10 0.65 317.40 -9.05 307.35 -19.10 291.05 -35.40 297.95 -28.50 275.90 -50.55
INDOTHAI 2024/05/06 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.75 373.30 205.20 -3.87% -5.00% -6.32% -1.65% -1.30% -4.04% -7.07% -10.58% -12.34% Range:17.9% BO: 355.75 R: 364.5 51 -130 317.95 -12.80 314.20 -16.55 309.85 -20.90 325.30 -5.45 326.45 -4.30 317.40 -13.35 307.35 -23.40 295.75 -35.00 289.95 -40.80
INDOTHAI 2024/05/10 1.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 325.30 373.30 205.20 0.35% -1.63% -1.05% -2.06% 0.55% -3.66% -5.83% -8.07% -12.79% Range:13.0% BO: 355.75 R: 364.5 50 -95 326.45 1.15 320.00 -5.30 321.90 -3.40 318.60 -6.70 327.10 1.80 313.40 -11.90 306.35 -18.95 299.05 -26.25 283.70 -41.60
INDOTHAI 2024/05/07 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.95 373.30 205.20 -1.18% -2.55% 2.31% 2.67% 0.64% -1.51% -4.10% -2.34% -9.04% Range:17.9% BO: 355.75 R: 364.5 45 -134 314.20 -3.75 309.85 -8.10 325.30 7.35 326.45 8.50 320.00 2.05 313.15 -4.80 304.90 -13.05 310.50 -7.45 289.20 -28.75
INDOTECH 2024/05/03 0.45 Strong Up Bullish, VWAP-Resist 1648.15 2005.95 476.40 -5.00% -9.75% -13.46% -16.17% -11.98% -16.95% 2.20% 0.41% 3.50% Range:49.9% BO: 1982.55 R: 2005.95 59 -7 1565.75 -82.40 1487.50 -160.65 1426.35 -221.80 1381.70 -266.45 1450.75 -197.40 1368.80 -279.35 1684.40 36.25 1654.95 6.80 1705.80 57.65
INDOTECH 2024/05/06 0.35 Strong Up Bullish, VWAP-Resist 1565.75 2005.95 476.40 -5.00% -8.90% -11.75% -7.34% -6.99% -3.62% 12.96% 3.81% 6.74% Range:49.6% BO: 1982.55 R: 2005.95 54 -43 1487.50 -78.25 1426.35 -139.40 1381.70 -184.05 1450.75 -115.00 1456.25 -109.50 1509.00 -56.75 1768.60 202.85 1625.45 59.70 1671.30 105.55
INDOTECH 2024/05/09 0.61 Strong Up Bullish, VWAP-Resist 1381.70 2005.95 476.40 5.00% 5.40% 2.87% 1.18% 1.03% 16.10% 23.00% 23.82% 11.12% Range:34.5% BO: 1982.55 R: 2005.95 43 Bearish Engulfing -150 1450.75 69.05 1456.25 74.55 1421.30 39.60 1397.95 16.25 1395.95 14.25 1604.20 222.50 1699.50 317.80 1710.80 329.10 1535.35 153.65
INDOTECH 2024/05/08 0.82 Strong Up Bullish, VWAP-Resist 1426.35 2005.95 476.40 -3.13% 1.71% 2.10% -0.35% -1.99% 7.12% 25.25% 14.23% 9.64% Range:39.1% BO: 1982.55 R: 2005.95 46 -142 1381.70 -44.65 1450.75 24.40 1456.25 29.90 1421.30 -5.05 1397.95 -28.40 1527.85 101.50 1786.45 360.10 1629.35 203.00 1563.85 137.50
INDOTECH 2024/05/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1450.75 2005.95 476.40 0.38% -2.03% -3.64% -3.78% -5.65% 16.11% 15.63% 21.85% 5.70% Range:34.5% BO: 1982.55 R: 2005.95 48 Bullish Engulfing -118 1456.25 5.50 1421.30 -29.45 1397.95 -52.80 1395.95 -54.80 1368.80 -81.95 1684.40 233.65 1677.55 226.80 1767.70 316.95 1533.45 82.70
INDOTECH 2024/05/07 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1487.50 2005.95 476.40 -4.11% -7.11% -2.47% -2.10% -4.45% 6.52% 23.82% 7.80% 9.71% Range:44.0% BO: 1982.55 R: 2005.95 49 -106 1426.35 -61.15 1381.70 -105.80 1450.75 -36.75 1456.25 -31.25 1421.30 -66.20 1584.45 96.95 1841.80 354.30 1603.50 116.00 1631.90 144.40
INDOTECH 2024/05/13 0.56 Strong Up Bullish, VWAP-Support 1456.25 2005.95 476.40 -2.40% -4.00% -4.14% -6.01% 3.62% 21.45% 9.44% 17.24% 5.79% Range:34.3% BO: 1982.55 R: 2005.95 48 3 Outside Up -91 1421.30 -34.95 1397.95 -58.30 1395.95 -60.30 1368.80 -87.45 1509.00 52.75 1768.60 312.35 1593.70 137.45 1707.25 251.00 1540.50 84.25
INDOSTAR 2024/05/10 0.23 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.05 280.00 157.50 -1.62% 3.05% 2.83% 3.92% 6.29% -2.52% -0.48% 6.99% 10.21% Range:16.9% BO: 269.45 R: 280.0 45 -140 224.35 -3.70 235.00 6.95 234.50 6.45 237.00 8.95 242.40 14.35 222.30 -5.75 226.95 -1.10 244.00 15.95 251.34 23.29
INDOSTAR 2024/05/08 0.97 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 231.10 280.00 157.50 -3.07% -1.32% -2.92% 1.69% 1.47% 1.28% -5.34% 2.85% 8.93% Range:14.2% BO: 269.45 R: 280.0 46 -173 224.00 -7.10 228.05 -3.05 224.35 -6.75 235.00 3.90 234.50 3.40 234.05 2.95 218.75 -12.35 237.68 6.58 251.73 20.63
INDOSTAR 2024/05/09 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.00 280.00 157.50 1.81% 0.16% 4.91% 4.69% 5.80% 1.63% 2.30% 7.61% 15.22% Range:16.9% BO: 269.45 R: 280.0 42 -195 228.05 4.05 224.35 0.35 235.00 11.00 234.50 10.50 237.00 13.00 227.65 3.65 229.15 5.15 241.04 17.04 258.09 34.09
INDOSTAR 2024/04/29 0.51 Strong Up Bullish, VWAP-Resist 246.60 280.00 157.50 -1.24% -0.51% 3.89% 1.16% -4.95% -4.70% -4.52% -7.08% -1.05% Range:31.3% BO: 269.45 R: 280.0 57 -3 243.55 -3.05 245.35 -1.25 256.20 9.60 249.45 2.85 234.40 -12.20 235.00 -11.60 235.45 -11.15 229.15 -17.45 244.00 -2.60
INDOSTAR 2024/05/02 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 245.35 280.00 157.50 4.42% 1.67% -4.46% -5.81% -8.70% -3.40% -7.21% -16.16% 6.47% Range:29.4% BO: 269.45 R: 280.0 56 -38 256.20 10.85 249.45 4.10 234.40 -10.95 231.10 -14.25 224.00 -21.35 237.00 -8.35 227.65 -17.70 205.70 -39.65 261.23 15.88
INDOSTAR 2024/05/13 0.85 Weak Down Bullish, 50MA-Support, VWAP-Support 224.35 280.00 157.50 4.75% 4.52% 5.64% 8.05% 8.65% -2.85% -8.31% 13.62% 11.44% Range:16.9% BO: 269.45 R: 280.0 43 -134 235.00 10.65 234.50 10.15 237.00 12.65 242.40 18.05 243.75 19.40 217.95 -6.40 205.70 -18.65 254.91 30.56 250.01 25.66
INDOSTAR 2024/05/07 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 234.40 280.00 157.50 -1.41% -4.44% -2.71% -4.29% 0.26% 0.45% -4.80% 1.15% 11.68% Range:18.3% BO: 269.45 R: 280.0 48 -150 231.10 -3.30 224.00 -10.40 228.05 -6.35 224.35 -10.05 235.00 0.60 235.45 1.05 223.15 -11.25 237.10 2.70 261.77 27.37
INDOSTAR 2024/05/06 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 249.45 280.00 157.50 -6.03% -7.36% -10.20% -8.58% -10.06% -2.29% -12.63% -9.66% 7.79% Range:22.1% BO: 269.45 R: 280.0 57 30 234.40 -15.05 231.10 -18.35 224.00 -25.45 228.05 -21.40 224.35 -25.10 243.75 -5.70 217.95 -31.50 225.35 -24.10 268.89 19.44
INDOSTAR 2024/05/03 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.20 280.00 157.50 -2.63% -8.51% -9.80% -12.57% -10.99% -5.39% -13.23% -15.79% 3.95% Range:25.8% BO: 269.45 R: 280.0 62 30 249.45 -6.75 234.40 -21.80 231.10 -25.10 224.00 -32.20 228.05 -28.15 242.40 -13.80 222.30 -33.90 215.75 -40.45 266.33 10.13
INDOSTAR 2024/04/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.55 280.00 157.50 0.74% 5.19% 2.42% -3.76% -5.11% -3.72% -3.90% -6.82% 4.66% Range:31.3% BO: 269.45 R: 280.0 55 -30 245.35 1.80 256.20 12.65 249.45 5.90 234.40 -9.15 231.10 -12.45 234.50 -9.05 234.05 -9.50 226.95 -16.60 254.91 11.36
INDORAMA 2024/05/10 0.56 Sideways Neutral, VWAP-Support 41.95 67.10 36.40 -0.83% 1.31% 1.67% 4.05% 6.44% -0.72% -4.17% 3.08% 7.63% Range:9.1% BO: 47.4 R: 0 37 -133 41.60 -0.35 42.50 0.55 42.65 0.70 43.65 1.70 44.65 2.70 41.65 -0.30 40.20 -1.75 43.24 1.29 45.15 3.20
INDORAMA 2024/05/09 1.02 Sideways Neutral, VWAP-Resist 41.60 67.10 36.40 0.84% 0.00% 2.16% 2.52% 4.93% 0.84% -3.25% 1.92% 10.67% Range:9.9% BO: 47.4 R: 0 35 Bearish Engulfing -157 41.95 0.35 41.60 0.00 42.50 0.90 42.65 1.05 43.65 2.05 41.95 0.35 40.25 -1.35 42.40 0.80 46.04 4.44
INDORAMA 2024/05/07 1.46 Sideways Neutral, VWAP-Resist 42.40 67.10 36.40 1.18% -1.89% -1.06% -1.89% 0.24% -0.71% -2.24% -1.53% 10.47% Range:8.1% BO: 47.4 R: 0 37 -221 42.90 0.50 41.60 -0.80 41.95 -0.45 41.60 -0.80 42.50 0.10 42.10 -0.30 41.45 -0.95 41.75 -0.65 46.84 4.44
INDORAMA 2024/05/08 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.90 67.10 36.40 -3.03% -2.21% -3.03% -0.93% -0.58% -1.86% -4.55% -2.03% 5.55% Range:8.1% BO: 47.4 R: 0 40 -153 41.60 -1.30 41.95 -0.95 41.60 -1.30 42.50 -0.40 42.65 -0.25 42.10 -0.80 40.95 -1.95 42.03 -0.87 45.28 2.38
INDORAMA 2024/05/13 2.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.60 67.10 36.40 2.16% 2.52% 4.93% 7.33% 1.68% -0.48% -5.41% 3.22% 9.35% Range:9.1% BO: 47.4 R: 0 36 -96 42.50 0.90 42.65 1.05 43.65 2.05 44.65 3.05 42.30 0.70 41.40 -0.20 39.35 -2.25 42.94 1.34 45.49 3.89
INDOCO 2024/04/22 0.91 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 328.00 414.00 308.30 0.44% 0.30% -1.20% 0.18% -0.63% 1.92% 0.76% -5.18% -5.43% Range:7.0% BO: 352.65 R: 372.0 37 Bearish Engulfing -128 329.45 1.45 329.00 1.00 324.05 -3.95 328.60 0.60 325.95 -2.05 334.30 6.30 330.50 2.50 311.00 -17.00 310.20 -17.80
INDOCO 2024/04/29 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.95 414.00 308.30 0.31% 1.67% 3.60% 2.95% 2.56% 1.40% -3.70% -7.82% -0.51% Range:8.1% BO: 352.65 R: 372.0 38 -70 326.95 1.00 331.40 5.45 337.70 11.75 335.55 9.60 334.30 8.35 330.50 4.55 313.90 -12.05 300.45 -25.50 324.30 -1.65
INDOCO 2024/04/23 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.45 414.00 308.30 -0.14% -1.64% -0.26% -1.06% -0.76% 1.43% -0.58% -3.49% -3.73% Range:7.0% BO: 352.65 R: 372.0 39 -104 329.00 -0.45 324.05 -5.40 328.60 -0.85 325.95 -3.50 326.95 -2.50 334.15 4.70 327.55 -1.90 317.95 -11.50 317.15 -12.30
INDOCO 2024/05/10 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 320.05 414.00 308.30 -0.97% 3.27% 2.34% 0.55% 0.08% -0.66% -4.64% 1.33% 1.97% Range:9.2% BO: 352.65 R: 354.65 35 3 Outside Down -181 316.95 -3.10 330.50 10.45 327.55 7.50 321.80 1.75 320.30 0.25 317.95 -2.10 305.20 -14.85 324.30 4.25 326.35 6.30
INDOCO 2024/04/19 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 330.90 414.00 308.30 -0.88% -0.44% -0.57% -2.07% -0.70% 1.41% -4.22% -5.68% -9.85% Range:7.6% BO: 352.65 R: 372.0 39 -117 328.00 -2.90 329.45 -1.45 329.00 -1.90 324.05 -6.85 328.60 -2.30 335.55 4.65 316.95 -13.95 312.10 -18.80 298.30 -32.60
INDOCO 2024/04/30 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 326.95 414.00 308.30 1.36% 3.29% 2.63% 2.25% 2.20% 0.18% -4.54% -6.65% -0.55% Range:8.1% BO: 352.65 R: 372.0 40 -63 331.40 4.45 337.70 10.75 335.55 8.60 334.30 7.35 334.15 7.20 327.55 0.60 312.10 -14.85 305.20 -21.75 325.15 -1.80
INDOCO 2024/05/13 0.40 Weak Down Neutral, VWAP-Resist 316.95 414.00 308.30 4.28% 3.34% 1.53% 1.06% -0.60% -0.66% -5.88% 2.59% 2.97% Range:10.1% BO: 352.65 R: 354.65 33 -208 330.50 13.55 327.55 10.60 321.80 4.85 320.30 3.35 315.05 -1.90 314.85 -2.10 298.30 -18.65 325.15 8.20 326.35 9.40
INDOCO 2024/04/26 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 328.60 414.00 308.30 -0.81% -0.50% 0.85% 2.77% 2.12% -3.55% -4.12% -5.49% -1.38% Range:8.1% BO: 352.65 R: 372.0 41 -81 325.95 -2.65 326.95 -1.65 331.40 2.80 337.70 9.10 335.55 6.95 316.95 -11.65 315.05 -13.55 310.55 -18.05 324.05 -4.55
INDOCO 2024/04/24 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.00 414.00 308.30 -1.50% -0.12% -0.93% -0.62% 0.73% -0.11% -2.19% -4.30% -2.40% Range:7.0% BO: 352.65 R: 372.0 39 -87 324.05 -4.95 328.60 -0.40 325.95 -3.05 326.95 -2.05 331.40 2.40 328.65 -0.35 321.80 -7.20 314.85 -14.15 321.10 -7.90
INDOCO 2024/05/02 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.40 414.00 308.30 1.90% 1.25% 0.88% 0.83% -0.83% -2.90% -6.16% -9.99% -1.58% Range:8.1% BO: 352.65 R: 372.0 45 -38 337.70 6.30 335.55 4.15 334.30 2.90 334.15 2.75 328.65 -2.75 321.80 -9.60 311.00 -20.40 298.30 -33.10 326.15 -5.25
INDOCO 2024/04/18 0.60 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.85 414.00 308.30 -0.29% -1.16% -0.72% -0.86% -2.35% 1.76% -3.56% -5.41% -8.03% Range:7.6% BO: 352.65 R: 372.0 40 -102 330.90 -0.95 328.00 -3.85 329.45 -2.40 329.00 -2.85 324.05 -7.80 337.70 5.85 320.05 -11.80 313.90 -17.95 305.20 -26.65
INDOCO 2024/04/25 1.61 Sideways Neutral, VWAP-Resist 324.05 414.00 308.30 1.40% 0.59% 0.89% 2.27% 4.21% -1.23% -1.16% -3.66% -0.32% Range:8.1% BO: 352.65 R: 372.0 35 -105 328.60 4.55 325.95 1.90 326.95 2.90 331.40 7.35 337.70 13.65 320.05 -4.00 320.30 -3.75 312.20 -11.85 323.00 -1.05
INDOBORAX 2024/05/10 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 166.95 238.00 146.00 0.81% 4.19% 3.56% 3.83% 5.93% -0.75% -8.21% 0.46% 3.05% Range:8.2% BO: 188.2 R: 0 41 3 Outside Down -149 168.30 1.35 173.95 7.00 172.90 5.95 173.35 6.40 176.85 9.90 165.70 -1.25 153.25 -13.70 167.72 0.77 172.04 5.09
INDOBORAX 2024/05/07 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.40 238.00 146.00 1.73% -1.14% -2.02% -1.23% 2.08% 0.12% -5.72% -5.66% 4.58% Range:8.3% BO: 185.9 R: 188.2 44 -122 173.35 2.95 168.45 -1.95 166.95 -3.45 168.30 -2.10 173.95 3.55 170.60 0.20 160.65 -9.75 160.75 -9.65 178.21 7.81
INDOBORAX 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 168.30 238.00 146.00 3.36% 2.73% 3.00% 5.08% 2.79% -5.41% -11.47% -1.61% 6.20% Range:8.2% BO: 188.2 R: 0 43 -126 173.95 5.65 172.90 4.60 173.35 5.05 176.85 8.55 173.00 4.70 159.20 -9.10 149.00 -19.30 165.59 -2.71 178.74 10.44
INDOBORAX 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.45 238.00 146.00 -0.89% -0.09% 3.27% 2.64% 2.91% 1.66% -7.42% -3.41% 3.53% Range:7.4% BO: 188.2 R: 0 42 Bearish Engulfing -105 166.95 -1.50 168.30 -0.15 173.95 5.50 172.90 4.45 173.35 4.90 171.25 2.80 155.95 -12.50 162.70 -5.75 174.40 5.95
INDOBORAX 2024/05/08 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 173.35 238.00 146.00 -2.83% -3.69% -2.91% 0.35% -0.26% -1.50% -8.22% -5.63% 1.37% Range:8.3% BO: 185.9 R: 188.2 48 -74 168.45 -4.90 166.95 -6.40 168.30 -5.05 173.95 0.60 172.90 -0.45 170.75 -2.60 159.10 -14.25 163.59 -9.76 175.73 2.38
INDOBORAX 2024/05/06 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.35 238.00 146.00 -1.70% 0.00% -2.83% -3.69% -2.91% -0.20% -8.16% -9.52% -5.47% Range:7.9% BO: 185.9 R: 188.2 47 -56 170.40 -2.95 173.35 0.00 168.45 -4.90 166.95 -6.40 168.30 -5.05 173.00 -0.35 159.20 -14.15 156.85 -16.50 163.87 -9.48
INDOAMIN 2024/05/09 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.65 184.60 101.20 0.69% -1.27% -0.96% 0.39% 0.19% -3.97% -9.29% -6.47% -1.89% Range:10.6% BO: 146.45 R: 0 45 Bearish Engulfing -115 130.55 0.90 128.00 -1.65 128.40 -1.25 130.15 0.50 129.90 0.25 124.50 -5.15 117.60 -12.05 121.26 -8.39 127.20 -2.45
INDOAMIN 2024/05/10 0.34 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 130.55 184.60 101.20 -1.95% -1.65% -0.31% -0.50% 3.45% -7.28% -9.69% -7.48% -4.08% Range:10.3% BO: 145.0 R: 0 46 -116 128.00 -2.55 128.40 -2.15 130.15 -0.40 129.90 -0.65 135.05 4.50 121.05 -9.50 117.90 -12.65 120.78 -9.77 125.22 -5.33
INDOAMIN 2024/05/06 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 132.40 184.60 101.20 -2.87% 2.49% -2.08% -1.40% -3.32% -0.34% -9.21% -10.88% -6.61% Range:17.3% BO: 146.35 R: 152.9 47 -112 128.60 -3.80 135.70 3.30 129.65 -2.75 130.55 -1.85 128.00 -4.40 131.95 -0.45 120.20 -12.20 118.00 -14.40 123.65 -8.75
INDOAMIN 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.00 184.60 101.20 0.31% 1.68% 1.48% 5.51% 3.09% -6.09% -12.97% -3.08% -3.30% Range:10.3% BO: 141.65 R: 145.0 44 -112 128.40 0.40 130.15 2.15 129.90 1.90 135.05 7.05 131.95 3.95 120.20 -7.80 111.40 -16.60 124.06 -3.94 123.77 -4.23
INDOAMIN 2024/05/08 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.70 184.60 101.20 -4.46% -3.80% -5.67% -5.38% -4.09% -6.08% -14.33% -10.38% -5.94% Range:13.2% BO: 146.35 R: 152.9 51 -77 129.65 -6.05 130.55 -5.15 128.00 -7.70 128.40 -7.30 130.15 -5.55 127.45 -8.25 116.25 -19.45 121.62 -14.08 127.64 -8.06
INDOAMIN 2024/05/07 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.60 184.60 101.20 5.52% 0.82% 1.52% -0.47% -0.16% 1.87% -7.31% -6.73% 0.75% Range:13.2% BO: 146.35 R: 152.9 43 -216 135.70 7.10 129.65 1.05 130.55 1.95 128.00 -0.60 128.40 -0.20 131.00 2.40 119.20 -9.40 119.95 -8.65 129.56 0.96
INDOAMIN 2024/05/03 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.80 184.60 101.20 -0.30% -3.16% 2.18% -2.37% -1.69% 1.69% -8.85% -13.89% -6.49% Range:19.2% BO: 146.35 R: 152.9 48 -98 132.40 -0.40 128.60 -4.20 135.70 2.90 129.65 -3.15 130.55 -2.25 135.05 2.25 121.05 -11.75 114.35 -18.45 124.18 -8.62
INDNIPPON 2024/05/10 0.47 Strong Down Neutral, VWAP-Resist 637.45 812.85 462.10 0.99% 3.26% 2.79% 4.06% 5.10% 4.34% 7.55% 11.86% 27.93% Range:13.0% BO: 732.2 R: 746.5 37 -124 643.75 6.30 658.20 20.75 655.25 17.80 663.35 25.90 669.95 32.50 665.10 27.65 685.55 48.10 713.05 75.60 815.50 178.05
INDNIPPON 2024/05/06 0.61 Weak Down Neutral, VWAP-Resist 669.65 812.85 462.10 -4.88% -1.00% -4.64% -4.81% -3.87% -0.16% -2.32% 1.76% 20.44% Range:8.5% BO: 748.0 R: 0 40 -155 636.95 -32.70 662.95 -6.70 638.60 -31.05 637.45 -32.20 643.75 -25.90 668.60 -1.05 654.10 -15.55 681.45 11.80 806.55 136.90
INDNIPPON 2024/05/13 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 643.75 812.85 462.10 2.24% 1.79% 3.04% 4.07% 3.86% 1.61% -2.15% 12.51% 24.52% Range:13.0% BO: 732.2 R: 746.5 39 -99 658.20 14.45 655.25 11.50 663.35 19.60 669.95 26.20 668.60 24.85 654.10 10.35 629.90 -13.85 724.30 80.55 801.60 157.85
INDNIPPON 2024/05/09 0.66 Strong Down Neutral, VWAP-Resist 638.60 812.85 462.10 -0.18% 0.81% 3.07% 2.61% 3.88% 6.11% 8.00% 8.36% 24.15% Range:13.0% BO: 732.2 R: 746.5 37 -138 637.45 -1.15 643.75 5.15 658.20 19.60 655.25 16.65 663.35 24.75 677.60 39.00 689.70 51.10 692.00 53.40 792.85 154.25
INDNIPPON 2024/05/07 2.36 Weak Down Neutral, VWAP-Resist 636.95 812.85 462.10 4.08% 0.26% 0.08% 1.07% 3.34% 5.93% 3.41% 6.08% 29.62% Range:13.0% BO: 732.2 R: 748.0 33 -226 662.95 26.00 638.60 1.65 637.45 0.50 643.75 6.80 658.20 21.25 674.75 37.80 658.70 21.75 675.65 38.70 825.60 188.65
INDNIPPON 2024/05/03 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 676.90 812.85 462.10 -1.07% -5.90% -2.06% -5.66% -5.83% -1.03% -1.74% -6.20% 19.01% Range:7.6% BO: 748.0 R: 0 42 -163 669.65 -7.25 636.95 -39.95 662.95 -13.95 638.60 -38.30 637.45 -39.45 669.95 -6.95 665.10 -11.80 634.95 -41.95 805.55 128.65
INDNIPPON 2024/05/02 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 691.90 812.85 462.10 -2.17% -3.22% -7.94% -4.18% -7.70% -4.13% -2.07% -8.96% 14.50% Range:7.0% BO: 748.0 R: 0 46 -96 676.90 -15.00 669.65 -22.25 636.95 -54.95 662.95 -28.95 638.60 -53.30 663.35 -28.55 677.60 -14.30 629.90 -62.00 792.20 100.30
INDNIPPON 2024/04/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.05 812.85 462.10 -1.36% -2.56% -4.67% -5.69% -10.30% -7.30% -4.97% -2.87% 0.42% Range:13.9% BO: 748.0 R: 0 52 2 700.40 -9.65 691.90 -18.15 676.90 -33.15 669.65 -40.40 636.95 -73.10 658.20 -51.85 674.75 -35.30 689.70 -20.35 713.05 3.00
INDNIPPON 2024/05/08 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 662.95 812.85 462.10 -3.67% -3.85% -2.90% -0.72% -1.16% 0.32% -1.53% 2.38% 22.08% Range:13.0% BO: 732.2 R: 748.0 42 -147 638.60 -24.35 637.45 -25.50 643.75 -19.20 658.20 -4.75 655.25 -7.70 665.05 2.10 652.80 -10.15 678.70 15.75 809.30 146.35
INDNIPPON 2024/04/30 0.80 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 700.40 812.85 462.10 -1.21% -3.36% -4.39% -9.06% -5.35% -6.45% -5.05% -2.12% 3.41% Range:13.9% BO: 748.0 R: 0 49 -51 691.90 -8.50 676.90 -23.50 669.65 -30.75 636.95 -63.45 662.95 -37.45 655.25 -45.15 665.05 -35.35 685.55 -14.85 724.30 23.90
INDIGO 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3560.20 3830.45 2388.85 4.69% 4.00% 5.11% 7.09% 10.54% 12.30% 14.66% 23.60% 14.41% Range:15.6% BO: 3795.3 R: 3830.45 57 -60 3727.00 166.80 3702.55 142.35 3742.20 182.00 3812.55 252.35 3935.35 375.15 3998.25 438.05 4082.00 521.80 4400.50 840.30 4073.20 513.00
INDIGO 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 3702.55 3830.45 2388.85 1.07% 2.97% 6.29% 6.08% 7.56% 10.08% 16.01% 14.87% 16.16% Range:15.3% BO: 3795.3 R: 3830.45 63 92 3742.20 39.65 3812.55 110.00 3935.35 232.80 3927.70 225.15 3982.30 279.75 4075.65 373.10 4295.50 592.95 4252.95 550.40 4301.00 598.45
INDIGO 2024/04/18 0.74 Strong Up Bullish, VWAP-Resist 3590.10 3830.45 2388.85 -0.83% 3.81% 3.13% 4.24% 6.20% 11.95% 11.95% 21.33% 19.72% Range:16.3% BO: 3795.3 R: 3830.45 59 Cup and Handle 31 3560.20 -29.90 3727.00 136.90 3702.55 112.45 3742.20 152.10 3812.55 222.45 4019.25 429.15 4019.20 429.10 4355.75 765.65 4298.05 707.95
INDIGO 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3742.20 3830.45 2388.85 1.88% 5.16% 4.96% 6.42% 9.78% 8.10% 14.65% 12.15% 16.86% Range:15.3% BO: 3795.3 R: 3830.45 65 103 3812.55 70.35 3935.35 193.15 3927.70 185.50 3982.30 240.10 4108.25 366.05 4045.35 303.15 4290.40 548.20 4197.05 454.85 4373.20 631.00
INDIGO 2024/04/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3727.00 3830.45 2388.85 -0.66% 0.41% 2.30% 5.59% 5.39% 5.95% 11.28% 14.21% 16.68% Range:15.3% BO: 3795.3 R: 3830.45 65 101 3702.55 -24.45 3742.20 15.20 3812.55 85.55 3935.35 208.35 3927.70 200.70 3948.65 221.65 4147.35 420.35 4256.50 529.50 4348.50 621.50
INDIASHLTR 2024/05/07 0.45 Weak Down Neutral, VWAP-Support 576.30 725.10 519.15 -0.08% 2.51% 4.87% 1.02% 2.04% 0.64% 1.42% 7.66% 22.01% Range:8.1% BO: 610.2 R: 628.9 45 -144 575.85 -0.45 590.75 14.45 604.35 28.05 582.15 5.85 588.05 11.75 580.00 3.70 584.50 8.20 620.45 44.15 703.15 126.85
INDIASHLTR 2024/05/08 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 575.85 725.10 519.15 2.59% 4.95% 1.09% 2.12% 0.67% 1.20% 1.30% 5.83% 21.45% Range:8.1% BO: 610.2 R: 628.9 45 -81 590.75 14.90 604.35 28.50 582.15 6.30 588.05 12.20 579.70 3.85 582.75 6.90 583.35 7.50 609.45 33.60 699.35 123.50
INDIASHLTR 2024/04/25 2.29 Sideways Neutral, VWAP-Resist 573.90 725.10 519.15 -2.24% 2.53% 3.15% 2.32% 2.73% 5.31% -1.18% 1.85% 6.19% Range:11.4% BO: 623.8 R: 631.0 43 -111 561.05 -12.85 588.40 14.50 591.95 18.05 587.20 13.30 589.55 15.65 604.35 30.45 567.10 -6.80 584.50 10.60 609.45 35.55
INDIASHLTR 2024/04/26 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 561.05 725.10 519.15 4.87% 5.51% 4.66% 5.08% 2.94% 3.76% 3.98% 3.97% 15.98% Range:10.7% BO: 623.8 R: 631.0 40 -134 588.40 27.35 591.95 30.90 587.20 26.15 589.55 28.50 577.55 16.50 582.15 21.10 583.40 22.35 583.35 22.30 650.70 89.65
INDIASHLTR 2024/04/29 1.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.40 725.10 519.15 0.60% -0.20% 0.20% -1.84% -2.06% -0.06% -1.43% -0.39% 12.63% Range:10.7% BO: 623.8 R: 631.0 50 -46 591.95 3.55 587.20 -1.20 589.55 1.15 577.55 -10.85 576.30 -12.10 588.05 -0.35 580.00 -8.40 586.10 -2.30 662.70 74.30
INDIASHLTR 2024/04/23 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 585.30 725.10 519.15 -0.93% -1.95% -4.14% 0.53% 1.14% -1.61% -0.96% -0.29% 3.07% Range:15.2% BO: 623.8 R: 631.0 47 -87 579.85 -5.45 573.90 -11.40 561.05 -24.25 588.40 3.10 591.95 6.65 575.85 -9.45 579.70 -5.60 583.60 -1.70 603.25 17.95
INDIASHLTR 2024/04/18 0.23 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 580.35 725.10 519.15 1.00% -0.34% 0.85% -0.09% -1.11% 1.59% 4.14% -0.06% 3.24% Range:15.2% BO: 623.8 R: 631.0 45 -88 586.15 5.80 578.35 -2.00 585.30 4.95 579.85 -0.50 573.90 -6.45 589.55 9.20 604.35 24.00 580.00 -0.35 599.15 18.80
INDIASHLTR 2024/04/19 2.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.15 725.10 519.15 -1.33% -0.15% -1.07% -2.09% -4.28% -1.47% -0.68% -0.58% -0.89% Range:15.2% BO: 623.8 R: 631.0 47 -130 578.35 -7.80 585.30 -0.85 579.85 -6.30 573.90 -12.25 561.05 -25.10 577.55 -8.60 582.15 -4.00 582.75 -3.40 580.95 -5.20
INDIASHLTR 2024/04/22 0.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 578.35 725.10 519.15 1.20% 0.26% -0.77% -2.99% 1.74% -0.35% 1.68% 0.06% 2.24% Range:15.2% BO: 623.8 R: 631.0 45 -110 585.30 6.95 579.85 1.50 573.90 -4.45 561.05 -17.30 588.40 10.05 576.30 -2.05 588.05 9.70 578.70 0.35 591.30 12.95
INDIASHLTR 2024/04/24 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 579.85 725.10 519.15 -1.03% -3.24% 1.47% 2.09% 1.27% 1.88% 0.34% 0.90% 7.00% Range:12.3% BO: 623.8 R: 631.0 45 -86 573.90 -5.95 561.05 -18.80 588.40 8.55 591.95 12.10 587.20 7.35 590.75 10.90 581.80 1.95 585.05 5.20 620.45 40.60
INDIASHLTR 2024/04/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.95 725.10 519.15 -0.80% -0.41% -2.43% -2.64% -2.72% -2.07% -1.55% 1.22% 12.63% Range:10.1% BO: 623.8 R: 631.0 51 29 587.20 -4.75 589.55 -2.40 577.55 -14.40 576.30 -15.65 575.85 -16.10 579.70 -12.25 582.75 -9.20 599.15 7.20 666.70 74.75
INDIANHUME 2024/04/26 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.85 326.00 211.65 -0.58% -2.05% -2.81% -3.34% -5.51% -7.07% 21.04% 13.14% 23.60% Range:11.7% BO: 288.45 R: 297.3 52 -13 274.25 -1.60 270.20 -5.65 268.10 -7.75 266.65 -9.20 260.65 -15.20 256.35 -19.50 333.90 58.05 312.10 36.25 340.95 65.10
INDIANHUME 2024/05/03 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.65 326.00 211.65 -2.25% -3.09% -0.88% -4.88% -3.68% 20.87% 22.11% 17.91% 43.39% Range:8.7% BO: 288.45 R: 297.3 45 -73 260.65 -6.00 258.40 -8.25 264.30 -2.35 253.65 -13.00 256.85 -9.80 322.30 55.65 325.60 58.95 314.40 47.75 382.35 115.70
INDIANHUME 2024/05/09 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 253.65 326.00 211.65 1.26% 1.06% 3.41% 6.35% 7.98% 29.39% 23.75% 34.42% 64.22% Range:12.1% BO: 288.45 R: 293.4 38 Bearish Engulfing -150 256.85 3.20 256.35 2.70 262.30 8.65 269.75 16.10 273.90 20.25 328.20 74.55 313.90 60.25 340.95 87.30 416.55 162.90
INDIANHUME 2024/04/23 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.75 326.00 211.65 0.78% 1.38% 2.64% 2.05% 0.54% -1.66% 0.37% 21.15% 22.79% Range:11.7% BO: 288.45 R: 297.3 47 -72 270.85 2.10 272.45 3.70 275.85 7.10 274.25 5.50 270.20 1.45 264.30 -4.45 269.75 1.00 325.60 56.85 330.00 61.25
INDIANHUME 2024/04/30 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.20 326.00 211.65 -0.78% -1.31% -3.53% -4.37% -2.18% -0.17% 26.68% 19.56% 29.18% Range:11.7% BO: 288.45 R: 297.3 47 -17 268.10 -2.10 266.65 -3.55 260.65 -9.55 258.40 -11.80 264.30 -5.90 269.75 -0.45 342.30 72.10 323.05 52.85 349.05 78.85
INDIANHUME 2024/04/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.25 326.00 211.65 -1.48% -2.24% -2.77% -4.96% -5.78% -4.36% 27.53% 14.46% 28.46% Range:11.7% BO: 288.45 R: 297.3 50 28 270.20 -4.05 268.10 -6.15 266.65 -7.60 260.65 -13.60 258.40 -15.85 262.30 -11.95 349.75 75.50 313.90 39.65 352.30 78.05
INDIANHUME 2024/04/24 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.85 326.00 211.65 0.59% 1.85% 1.26% -0.24% -1.02% -6.35% 1.13% 17.56% 24.31% Range:11.7% BO: 288.45 R: 297.3 48 -43 272.45 1.60 275.85 5.00 274.25 3.40 270.20 -0.65 268.10 -2.75 253.65 -17.20 273.90 3.05 318.40 47.55 336.70 65.85
INDIANHUME 2024/05/13 0.48 Weak Down Neutral, VWAP-Support 256.35 326.00 211.65 2.32% 5.23% 6.85% 25.73% 30.25% 24.21% 16.44% 36.16% 59.08% Range:11.2% BO: 285.65 R: 293.4 40 -121 262.30 5.95 269.75 13.40 273.90 17.55 322.30 65.95 333.90 77.55 318.40 62.05 298.50 42.15 349.05 92.70 407.80 151.45
INDIANHUME 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.00 326.00 211.65 -1.56% -0.79% -0.20% 1.04% 0.46% -5.35% -3.92% 20.22% 15.16% Range:11.7% BO: 288.45 R: 297.3 49 -52 268.75 -4.25 270.85 -2.15 272.45 -0.55 275.85 2.85 274.25 1.25 258.40 -14.60 262.30 -10.70 328.20 55.20 314.40 41.40
INDIANHUME 2024/05/10 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 256.85 326.00 211.65 -0.19% 2.12% 5.02% 6.64% 25.48% 26.77% 25.77% 37.16% 59.90% Range:12.1% BO: 288.45 R: 293.4 41 -145 256.35 -0.50 262.30 5.45 269.75 12.90 273.90 17.05 322.30 65.45 325.60 68.75 323.05 66.20 352.30 95.45 410.70 153.85
INDIANHUME 2024/05/08 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.30 326.00 211.65 -4.03% -2.82% -3.01% -0.76% 2.06% 29.51% 18.09% 28.13% 57.66% Range:10.4% BO: 288.45 R: 297.3 45 -89 253.65 -10.65 256.85 -7.45 256.35 -7.95 262.30 -2.00 269.75 5.45 342.30 78.00 312.10 47.80 338.65 74.35 416.70 152.40
INDIANHUME 2024/05/07 0.97 Weak Down Neutral, VWAP-Resist 258.40 326.00 211.65 2.28% -1.84% -0.60% -0.79% 1.51% 35.35% 25.41% 30.30% 58.42% Range:10.4% BO: 288.45 R: 297.3 39 -174 264.30 5.90 253.65 -4.75 256.85 -1.55 256.35 -2.05 262.30 3.90 349.75 91.35 324.05 65.65 336.70 78.30 409.35 150.95
INDIANHUME 2024/05/06 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 260.65 326.00 211.65 -0.86% 1.40% -2.69% -1.46% -1.65% 28.10% 22.16% 26.61% 52.39% Range:9.6% BO: 288.45 R: 297.3 40 -168 258.40 -2.25 264.30 3.65 253.65 -7.00 256.85 -3.80 256.35 -4.30 333.90 73.25 318.40 57.75 330.00 69.35 397.20 136.55
INDIANHUME 2024/04/19 0.67 Sideways Neutral, VWAP-Support 263.25 326.00 211.65 3.70% 2.09% 2.89% 3.49% 4.79% -0.99% -2.62% 30.03% 13.39% Range:11.7% BO: 288.45 R: 297.3 43 -122 273.00 9.75 268.75 5.50 270.85 7.60 272.45 9.20 275.85 12.60 260.65 -2.60 256.35 -6.90 342.30 79.05 298.50 35.25
INDIANHUME 2024/05/02 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.10 326.00 211.65 -0.54% -2.78% -3.62% -1.42% -5.39% 2.16% 22.42% 11.34% 43.42% Range:11.7% BO: 288.45 R: 297.3 46 -45 266.65 -1.45 260.65 -7.45 258.40 -9.70 264.30 -3.80 253.65 -14.45 273.90 5.80 328.20 60.10 298.50 30.40 384.50 116.40
INDIANHUME 2024/04/18 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 268.05 326.00 211.65 -1.79% 1.85% 0.26% 1.04% 1.64% -0.52% -4.18% 30.48% 20.52% Range:11.7% BO: 288.45 R: 297.3 45 -51 263.25 -4.80 273.00 4.95 268.75 0.70 270.85 2.80 272.45 4.40 266.65 -1.40 256.85 -11.20 349.75 81.70 323.05 55.00
INDIANHUME 2024/04/25 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.45 326.00 211.65 1.25% 0.66% -0.83% -1.60% -2.13% -5.73% 18.30% 18.94% 24.30% Range:11.7% BO: 288.45 R: 297.3 49 -36 275.85 3.40 274.25 1.80 270.20 -2.25 268.10 -4.35 266.65 -5.80 256.85 -15.60 322.30 49.85 324.05 51.60 338.65 66.20
INDIANCARD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.85 353.00 223.70 -0.26% -0.07% 0.29% 0.16% 4.76% -0.68% -7.57% -3.32% -0.09% Range:9.6% BO: 286.1 R: 310.6 52 -94 272.15 -0.70 272.65 -0.20 273.65 0.80 273.30 0.45 285.85 13.00 271.00 -1.85 252.20 -20.65 263.80 -9.05 272.60 -0.25
INDIANCARD 2024/05/09 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.75 353.00 223.70 5.45% 5.18% 5.37% 5.76% 5.62% 5.55% 1.12% 2.61% 4.54% Range:9.6% BO: 286.1 R: 310.6 44 -152 272.85 14.10 272.15 13.40 272.65 13.90 273.65 14.90 273.30 14.55 273.10 14.35 261.65 2.90 265.50 6.75 270.50 11.75
INDIANCARD 2024/05/08 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 269.75 353.00 223.70 -4.08% 1.15% 0.89% 1.08% 1.45% 1.33% -3.89% -2.15% 1.91% Range:9.1% BO: 286.1 R: 310.6 50 -45 258.75 -11.00 272.85 3.10 272.15 2.40 272.65 2.90 273.65 3.90 273.35 3.60 259.25 -10.50 263.95 -5.80 274.90 5.15
INDIANCARD 2024/05/13 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.15 353.00 223.70 0.18% 0.55% 0.42% 5.03% 1.21% -1.25% -11.35% -3.40% 2.41% Range:9.6% BO: 286.1 R: 310.6 51 -26 272.65 0.50 273.65 1.50 273.30 1.15 285.85 13.70 275.45 3.30 268.75 -3.40 241.25 -30.90 262.90 -9.25 278.70 6.55
INDIANB 2024/05/07 2.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.55 573.75 390.90 2.93% -0.07% -0.63% -0.91% -0.83% 9.44% 11.35% 3.31% 5.32% Range:8.8% BO: 559.05 R: 565.75 46 -18 532.70 15.15 517.20 -0.35 514.30 -3.25 512.85 -4.70 513.25 -4.30 566.40 48.85 576.30 58.75 534.70 17.15 545.10 27.55
INDIANB 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.85 573.75 390.90 -0.93% -2.09% 1.19% 1.09% 7.33% -0.63% -1.46% 9.74% 0.71% Range:12.6% BO: 537.4 R: 550.0 51 -47 516.00 -4.85 509.95 -10.90 527.05 6.20 526.55 5.70 559.05 38.20 517.55 -3.30 513.25 -7.60 571.60 50.75 524.55 3.70
INDIANB 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.20 573.75 390.90 -0.56% -0.84% -0.76% 3.56% 4.39% 10.52% 9.73% 4.10% 4.74% Range:8.8% BO: 559.05 R: 565.75 46 Bearish Engulfing -40 514.30 -2.90 512.85 -4.35 513.25 -3.95 535.60 18.40 539.90 22.70 571.60 54.40 567.50 50.30 538.40 21.20 541.70 24.50
INDIANB 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.95 573.75 390.90 3.35% 3.26% 9.63% 7.51% 7.82% 1.42% 5.87% 11.12% 4.85% Range:12.6% BO: 537.4 R: 550.0 46 3 Outside Down -93 527.05 17.10 526.55 16.60 559.05 49.10 548.25 38.30 549.85 39.90 517.20 7.25 539.90 29.95 566.65 56.70 534.70 24.75
INDIANB 2024/05/08 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.70 573.75 390.90 -2.91% -3.45% -3.73% -3.65% 0.54% 8.12% 8.65% -0.09% 2.82% Range:8.8% BO: 559.05 R: 565.75 52 -3 517.20 -15.50 514.30 -18.40 512.85 -19.85 513.25 -19.45 535.60 2.90 575.95 43.25 578.80 46.10 532.20 -0.50 547.70 15.00
INDIANB 2024/04/18 1.02 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.25 573.75 390.90 0.18% 1.88% 0.93% -0.25% 3.09% 6.41% 0.60% 10.79% 18.60% Range:12.6% BO: 537.4 R: 550.0 46 Bearish Engulfing -80 512.15 0.90 520.85 9.60 516.00 4.75 509.95 -1.30 527.05 15.80 544.00 32.75 514.30 3.05 566.40 55.15 606.35 95.10
INDIANB 2024/04/25 1.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.05 573.75 390.90 -0.09% 6.07% 4.02% 4.33% 3.22% -2.42% 2.51% 9.34% 0.98% Range:8.9% BO: 537.4 R: 550.0 54 -1 526.55 -0.50 559.05 32.00 548.25 21.20 549.85 22.80 544.00 16.95 514.30 -12.75 540.30 13.25 576.30 49.25 532.20 5.15
INDIANB 2024/04/26 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 526.55 573.75 390.90 6.17% 4.12% 4.43% 3.31% 1.00% -2.60% 9.23% 9.92% 2.25% Range:8.9% BO: 537.4 R: 550.0 53 42 559.05 32.50 548.25 21.70 549.85 23.30 544.00 17.45 531.80 5.25 512.85 -13.70 575.15 48.60 578.80 52.25 538.40 11.85
INDIANB 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 512.85 573.75 390.90 0.08% 4.44% 5.27% 5.35% 12.15% 10.49% 2.53% 5.64% 5.42% Range:8.8% BO: 559.05 R: 565.75 45 -109 513.25 0.40 535.60 22.75 539.90 27.05 540.30 27.45 575.15 62.30 566.65 53.80 525.80 12.95 541.75 28.90 540.65 27.80
INDIANB 2024/05/10 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.30 573.75 390.90 -0.28% -0.20% 4.14% 4.98% 5.06% 12.63% 17.90% 4.67% 3.55% Range:8.8% BO: 559.05 R: 565.75 45 3 Outside Down -87 512.85 -1.45 513.25 -1.05 535.60 21.30 539.90 25.60 540.30 26.00 579.25 64.95 606.35 92.05 538.30 24.00 532.55 18.25
INDIANB 2024/04/23 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.00 573.75 390.90 -1.17% 2.14% 2.04% 8.34% 6.25% 3.24% 3.80% 12.26% 5.15% Range:12.6% BO: 537.4 R: 550.0 49 Bearish Engulfing -55 509.95 -6.05 527.05 11.05 526.55 10.55 559.05 43.05 548.25 32.25 532.70 16.70 535.60 19.60 579.25 63.25 542.55 26.55
INDIANB 2024/04/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.15 573.75 390.90 1.70% 0.75% -0.43% 2.91% 2.81% 3.84% 0.14% 12.46% 2.67% Range:12.6% BO: 537.4 R: 550.0 47 -147 520.85 8.70 516.00 3.85 509.95 -2.20 527.05 14.90 526.55 14.40 531.80 19.65 512.85 0.70 575.95 63.80 525.80 13.65
INDIAMART 2024/04/18 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2539.55 2912.00 2393.35 -0.53% 2.45% 3.79% 3.84% 4.68% 10.24% 4.97% 3.02% -3.72% Range:6.4% BO: 2711.3 R: 2730.0 42 Cup and Handle, Bearish Engulfing -53 2526.20 -13.35 2601.85 62.30 2635.85 96.30 2637.00 97.45 2658.30 118.75 2799.65 260.10 2665.80 126.25 2616.15 76.60 2445.05 -94.50
INDIAMART 2024/04/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2601.85 2912.00 2393.35 1.31% 1.35% 2.17% 1.24% 0.82% 5.87% 0.94% -1.60% -4.32% Range:6.8% BO: 2711.3 R: 2730.0 50 11 2635.85 34.00 2637.00 35.15 2658.30 56.45 2634.05 32.20 2623.25 21.40 2754.70 152.85 2626.20 24.35 2560.15 -41.70 2489.50 -112.35
INDIAMART 2024/05/13 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2646.40 2912.00 2393.35 -0.76% -0.70% -0.93% -0.37% -1.56% -4.53% -10.42% -2.84% 1.40% Range:11.7% BO: 2861.05 R: 2908.25 48 -51 2626.20 -20.20 2627.75 -18.65 2621.75 -24.65 2636.60 -9.80 2605.00 -41.40 2526.45 -119.95 2370.75 -275.65 2571.25 -75.15 2683.45 37.05
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAGLYCO 2024/05/13 1.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 778.45 976.00 621.45 0.55% 0.76% 0.58% 1.68% 1.52% 3.27% -8.81% 16.53% 14.30% Range:11.0% BO: 855.0 R: 866.0 39 -104 782.70 4.25 784.35 5.90 783.00 4.55 791.50 13.05 790.30 11.85 803.90 25.45 709.85 -68.60 907.15 128.70 889.75 111.30
INDIAGLYCO 2024/05/06 0.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.70 976.00 621.45 -2.35% -1.98% -4.20% -5.11% -2.90% -1.42% 0.27% 4.37% 13.33% Range:7.9% BO: 870.85 R: 884.45 40 -197 782.85 -18.85 785.85 -15.85 768.00 -33.70 760.75 -40.95 778.45 -23.25 790.30 -11.40 803.90 2.20 836.75 35.05 908.55 106.85
INDIAGLYCO 2024/05/02 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 976.00 621.45 -0.33% -2.86% -5.14% -4.78% -6.94% -5.13% -3.61% -13.99% 9.57% Range:13.1% BO: 870.85 R: 884.45 47 Bearish Engulfing -65 822.55 -2.75 801.70 -23.60 782.85 -42.45 785.85 -39.45 768.00 -57.30 783.00 -42.30 795.50 -29.80 709.85 -115.45 904.30 79.00
INDIAGLYCO 2024/05/09 0.81 Strong Down Neutral, VWAP-Resist 768.00 976.00 621.45 -0.94% 1.36% 1.91% 2.13% 1.95% 3.58% -2.02% 14.95% 17.44% Range:11.2% BO: 864.65 R: 874.8 33 -172 760.75 -7.25 778.45 10.45 782.70 14.70 784.35 16.35 783.00 15.00 795.50 27.50 752.50 -15.50 882.85 114.85 901.95 133.95
INDIAGLYCO 2024/05/08 0.98 Strong Down Neutral, VWAP-Resist 785.85 976.00 621.45 -2.27% -3.19% -0.94% -0.40% -0.19% 0.97% -3.90% 9.39% 14.39% Range:9.5% BO: 864.65 R: 884.45 37 -183 768.00 -17.85 760.75 -25.10 778.45 -7.40 782.70 -3.15 784.35 -1.50 793.45 7.60 755.20 -30.65 859.65 73.80 898.95 113.10
INDIAGLYCO 2024/05/10 0.81 Strong Down Neutral, VWAP-Resist 760.75 976.00 621.45 2.33% 2.89% 3.10% 2.92% 4.04% 4.24% 0.64% 18.16% 16.65% Range:11.5% BO: 859.3 R: 874.8 32 -147 778.45 17.70 782.70 21.95 784.35 23.60 783.00 22.25 791.50 30.75 793.00 32.25 765.60 4.85 898.90 138.15 887.40 126.65
INDIAGLYCO 2024/05/03 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.55 976.00 621.45 -2.53% -4.83% -4.46% -6.63% -7.51% -3.77% -3.59% -7.17% 9.54% Range:7.4% BO: 870.85 R: 884.45 46 3 Outside Down -117 801.70 -20.85 782.85 -39.70 785.85 -36.70 768.00 -54.55 760.75 -61.80 791.50 -31.05 793.00 -29.55 763.60 -58.95 901.05 78.50
INDIAGLYCO 2024/05/07 0.74 Weak Down Neutral, VWAP-Resist 782.85 976.00 621.45 0.38% -1.90% -2.82% -0.56% -0.02% 1.81% -1.89% 11.16% 17.09% Range:10.1% BO: 870.85 R: 884.45 36 -260 785.85 3.00 768.00 -14.85 760.75 -22.10 778.45 -4.40 782.70 -0.15 797.00 14.15 768.05 -14.80 870.20 87.35 916.60 133.75
INDIACEM 2024/05/08 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.00 277.00 193.65 -3.86% -2.51% -2.49% -0.45% -1.14% -0.83% -2.89% 3.39% 9.81% Range:10.0% BO: 230.7 R: 232.85 39 -215 202.85 -8.15 205.70 -5.30 205.75 -5.25 210.05 -0.95 208.60 -2.40 209.25 -1.75 204.90 -6.10 218.15 7.15 231.69 20.69
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 277.00 193.65 -2.56% -6.61% -5.08% -8.75% -7.47% -4.99% -3.96% -11.70% -0.76% Range:4.8% BO: 230.7 R: 232.85 48 -38 216.60 -5.70 207.60 -14.70 211.00 -11.30 202.85 -19.45 205.70 -16.60 211.20 -11.10 213.50 -8.80 196.30 -26.00 220.61 -1.69
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDIACEM 2024/05/13 0.45 Weak Down Neutral, VWAP-Support 205.75 277.00 193.65 2.09% 1.39% 1.36% 2.65% 2.33% 3.50% -10.23% 6.31% 27.64% Range:11.2% BO: 228.55 R: 232.7 36 -107 210.05 4.30 208.60 2.85 208.55 2.80 211.20 5.45 210.55 4.80 212.95 7.20 184.70 -21.05 218.73 12.98 262.62 56.87
INDIACEM 2024/05/09 0.61 Weak Down Neutral, VWAP-Resist 202.85 277.00 193.65 1.40% 1.43% 3.55% 2.83% 2.81% 2.98% 0.81% 6.56% 15.61% Range:12.1% BO: 230.7 R: 232.85 33 -179 205.70 2.85 205.75 2.90 210.05 7.20 208.60 5.75 208.55 5.70 208.90 6.05 204.50 1.65 216.16 13.31 234.52 31.67
INDIACEM 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.70 277.00 193.65 0.02% 2.11% 1.41% 1.39% 2.67% 3.79% 4.84% 6.74% 11.51% Range:12.1% BO: 230.7 R: 232.85 36 -141 205.75 0.05 210.05 4.35 208.60 2.90 208.55 2.85 211.20 5.50 213.50 7.80 215.65 9.95 219.56 13.86 229.38 23.68
INDHOTEL 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.75 622.50 371.60 -0.10% -1.07% -0.94% -1.85% -2.29% -2.75% -1.60% -0.04% 2.18% Range:7.9% BO: 617.95 R: 622.5 46 -92 576.15 -0.60 570.60 -6.15 571.30 -5.45 566.10 -10.65 563.55 -13.20 560.90 -15.85 567.55 -9.20 576.50 -0.25 589.30 12.55
INDHOTEL 2024/04/23 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.30 622.50 371.60 0.61% -4.48% -5.85% -3.59% -4.56% -6.74% -7.18% -3.84% -3.44% Range:11.3% BO: 617.95 R: 622.5 57 -19 608.00 3.70 577.25 -27.05 568.95 -35.35 582.60 -21.70 576.75 -27.55 563.55 -40.75 560.90 -43.40 581.10 -23.20 583.50 -20.80
INDHOTEL 2024/05/07 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 566.10 622.50 371.60 -0.45% -2.73% -3.98% -1.54% -0.27% 1.25% -0.04% 3.36% 12.77% Range:8.4% BO: 617.95 R: 622.5 43 -103 563.55 -2.55 550.65 -15.45 543.55 -22.55 557.40 -8.70 564.55 -1.55 573.15 7.05 565.85 -0.25 585.10 19.00 638.40 72.30
INDHOTEL 2024/05/08 0.63 Strong Down Neutral, VWAP-Resist 563.55 622.50 371.60 -2.29% -3.55% -1.09% 0.18% -0.47% 0.71% -1.13% 3.33% 13.12% Range:8.8% BO: 617.95 R: 622.5 42 -117 550.65 -12.90 543.55 -20.00 557.40 -6.15 564.55 1.00 560.90 -2.65 567.55 4.00 557.20 -6.35 582.30 18.75 637.50 73.95
INDHOTEL 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 571.30 622.50 371.60 -0.91% -1.36% -3.61% -4.86% -2.43% -0.38% 0.20% 2.14% 8.01% Range:7.9% BO: 617.95 R: 622.5 44 -94 566.10 -5.20 563.55 -7.75 550.65 -20.65 543.55 -27.75 557.40 -13.90 569.15 -2.15 572.45 1.15 583.50 12.20 617.05 45.75
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/04/18 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.40 622.50 371.60 0.62% -1.36% 1.84% 2.46% -2.72% -3.84% -8.40% -3.41% -2.85% Range:11.3% BO: 617.95 R: 622.5 54 -67 597.05 3.65 585.35 -8.05 604.30 10.90 608.00 14.60 577.25 -16.15 570.60 -22.80 543.55 -49.85 573.15 -20.25 576.50 -16.90
INDHOTEL 2024/04/22 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 585.35 622.50 371.60 3.24% 3.87% -1.38% -2.80% -0.47% -3.29% -3.55% -2.65% -2.13% Range:11.3% BO: 617.95 R: 622.5 50 Bearish Engulfing -96 604.30 18.95 608.00 22.65 577.25 -8.10 568.95 -16.40 582.60 -2.75 566.10 -19.25 564.55 -20.80 569.85 -15.50 572.90 -12.45
INDHOTEL 2024/04/26 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 568.95 622.50 371.60 2.40% 1.37% 1.27% 0.29% 0.41% -2.03% 0.04% -2.07% 2.30% Range:9.9% BO: 617.95 R: 622.5 43 -209 582.60 13.65 576.75 7.80 576.15 7.20 570.60 1.65 571.30 2.35 557.40 -11.55 569.15 0.20 557.20 -11.75 582.05 13.10
INDHOTEL 2024/05/02 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 576.15 622.50 371.60 -0.96% -0.84% -1.74% -2.19% -4.43% -1.28% -1.09% -7.96% 6.54% Range:7.9% BO: 617.95 R: 622.5 46 -96 570.60 -5.55 571.30 -4.85 566.10 -10.05 563.55 -12.60 550.65 -25.50 568.80 -7.35 569.85 -6.30 530.30 -45.85 613.85 37.70
INDHOTEL 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 570.60 622.50 371.60 0.12% -0.79% -1.24% -3.50% -4.74% 0.09% 1.84% 0.40% 8.91% Range:7.9% BO: 617.95 R: 622.5 44 -117 571.30 0.70 566.10 -4.50 563.55 -7.05 550.65 -19.95 543.55 -27.05 571.10 0.50 581.10 10.50 572.90 2.30 621.45 50.85
INDHOTEL 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 608.00 622.50 371.60 -5.06% -6.42% -4.18% -5.14% -5.24% -9.43% -6.45% -5.85% -3.77% Range:11.3% BO: 617.95 R: 622.5 58 66 577.25 -30.75 568.95 -39.05 582.60 -25.40 576.75 -31.25 576.15 -31.85 550.65 -57.35 568.80 -39.20 572.45 -35.55 585.10 -22.90
INDHOTEL 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 543.55 622.50 371.60 2.55% 3.86% 3.19% 4.65% 5.07% 6.91% 6.06% 7.53% 21.38% Range:10.6% BO: 608.0 R: 618.95 35 -175 557.40 13.85 564.55 21.00 560.90 17.35 568.80 25.25 571.10 27.55 581.10 37.55 576.50 32.95 584.50 40.95 659.75 116.20
INDHOTEL 2024/04/19 0.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.05 622.50 371.60 -1.96% 1.21% 1.83% -3.32% -4.71% -4.31% -6.64% -4.94% -11.18% Range:11.3% BO: 617.95 R: 622.5 55 -89 585.35 -11.70 604.30 7.25 608.00 10.95 577.25 -19.80 568.95 -28.10 571.30 -25.75 557.40 -39.65 567.55 -29.50 530.30 -66.75
INDHOTEL 2024/04/29 1.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 582.60 622.50 371.60 -1.00% -1.11% -2.06% -1.94% -2.83% -3.10% -1.62% -4.33% 0.33% Range:7.9% BO: 617.95 R: 622.5 48 -116 576.75 -5.85 576.15 -6.45 570.60 -12.00 571.30 -11.30 566.10 -16.50 564.55 -18.05 573.15 -9.45 557.40 -25.20 584.50 1.90
INDHOTEL 2024/05/09 0.56 Strong Down Neutral, VWAP-Resist 550.65 622.50 371.60 -1.29% 1.23% 2.52% 1.86% 3.30% 3.49% 1.23% 5.70% 17.71% Range:10.2% BO: 613.3 R: 622.2 37 -149 543.55 -7.10 557.40 6.75 564.55 13.90 560.90 10.25 568.80 18.15 569.85 19.20 557.40 6.75 582.05 31.40 648.15 97.50
INDBANK 2024/05/10 0.21 Sideways Neutral, 50MA-Resist, VWAP-Resist 47.35 60.65 29.45 -2.11% -0.63% 1.06% 0.42% 1.90% 7.07% 5.17% 5.11% 2.79% Range:10.2% BO: 52.65 R: 55.8 46 -103 46.35 -1.00 47.05 -0.30 47.85 0.50 47.55 0.20 48.25 0.90 50.70 3.35 49.80 2.45 49.77 2.42 48.67 1.32
INDBANK 2024/05/08 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.35 60.65 29.45 -3.55% -4.05% -6.08% -4.66% -3.04% -1.11% -3.85% -3.79% 1.70% Range:10.2% BO: 52.65 R: 55.8 51 -44 47.60 -1.75 47.35 -2.00 46.35 -3.00 47.05 -2.30 47.85 -1.50 48.80 -0.55 47.45 -1.90 47.48 -1.87 50.19 0.84
INDBANK 2024/05/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.65 60.65 29.45 -2.57% 1.44% -2.16% -2.67% -4.73% 2.47% 0.51% -4.93% 3.35% Range:13.3% BO: 52.65 R: 55.8 49 -33 47.40 -1.25 49.35 0.70 47.60 -1.05 47.35 -1.30 46.35 -2.30 49.85 1.20 48.90 0.25 46.25 -2.40 50.28 1.63
INDBANK 2024/05/13 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.35 60.65 29.45 1.51% 3.24% 2.59% 4.10% 7.55% 5.50% -6.36% 6.11% 15.23% Range:12.0% BO: 52.65 R: 55.8 43 -126 47.05 0.70 47.85 1.50 47.55 1.20 48.25 1.90 49.85 3.50 48.90 2.55 43.40 -2.95 49.18 2.83 53.41 7.06
INDBANK 2024/05/09 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.60 60.65 29.45 -0.53% -2.63% -1.16% 0.53% -0.11% 0.53% 0.00% 1.83% 3.89% Range:10.2% BO: 52.65 R: 55.8 46 -71 47.35 -0.25 46.35 -1.25 47.05 -0.55 47.85 0.25 47.55 -0.05 47.85 0.25 47.60 0.00 48.47 0.87 49.45 1.85
INDBANK 2024/05/07 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.40 60.65 29.45 4.11% 0.42% -0.11% -2.22% -0.74% 3.69% 1.79% -0.53% 6.98% Range:10.2% BO: 52.65 R: 55.8 45 -81 49.35 1.95 47.60 0.20 47.35 -0.05 46.35 -1.05 47.05 -0.35 49.15 1.75 48.25 0.85 47.15 -0.25 50.71 3.31
INCREDIBLE 2024/05/08 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.90 51.65 30.00 -0.64% 0.51% -1.93% -1.67% 2.70% -2.83% 9.13% 5.27% 16.38% Range:13.9% BO: 43.05 R: 45.2 47 -104 38.65 -0.25 39.10 0.20 38.15 -0.75 38.25 -0.65 39.95 1.05 37.80 -1.10 42.45 3.55 40.95 2.05 45.27 6.37
INCREDIBLE 2024/04/26 3.22 Sideways Neutral, VWAP-Support 37.45 51.65 30.00 4.94% 10.15% 11.88% 6.28% 4.14% 1.87% 3.07% 13.35% 8.54% Range:14.5% BO: 43.05 R: 45.2 40 -161 39.30 1.85 41.25 3.80 41.90 4.45 39.80 2.35 39.00 1.55 38.15 0.70 38.60 1.15 42.45 5.00 40.65 3.20
INCREDIBLE 2024/05/10 0.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.10 51.65 30.00 -2.43% -2.17% 2.17% 3.45% -0.77% -0.64% 13.55% 14.35% 12.58% Range:13.9% BO: 43.05 R: 45.2 48 -10 38.15 -0.95 38.25 -0.85 39.95 0.85 40.45 1.35 38.80 -0.30 38.85 -0.25 44.40 5.30 44.71 5.61 44.02 4.92
INCREDIBLE 2024/04/25 9.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.70 51.65 30.00 -0.66% 4.24% 9.42% 11.14% 5.57% 3.71% 2.92% 7.69% 8.62% Range:14.5% BO: 43.05 R: 45.2 41 -81 37.45 -0.25 39.30 1.60 41.25 3.55 41.90 4.20 39.80 2.10 39.10 1.40 38.80 1.10 40.60 2.90 40.95 3.25
INCREDIBLE 2024/05/07 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.05 51.65 30.00 4.99% 4.32% 5.53% 2.97% 3.24% 2.56% 9.58% 13.36% 21.84% Range:13.9% BO: 43.05 R: 45.2 41 -81 38.90 1.85 38.65 1.60 39.10 2.05 38.15 1.10 38.25 1.20 38.00 0.95 40.60 3.55 42.00 4.95 45.14 8.09
INCREDIBLE 2024/04/29 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.30 51.65 30.00 4.96% 6.62% 1.27% -0.76% -5.73% -2.67% -3.31% 12.09% 13.77% Range:14.5% BO: 43.05 R: 45.2 47 -69 41.25 1.95 41.90 2.60 39.80 0.50 39.00 -0.30 37.05 -2.25 38.25 -1.05 38.00 -1.30 44.05 4.75 44.71 5.41
INCREDIBLE 2024/05/09 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.65 51.65 30.00 1.16% -1.29% -1.03% 3.36% 4.66% -2.46% 13.97% 5.17% 20.00% Range:13.9% BO: 43.05 R: 45.2 46 -1 39.10 0.45 38.15 -0.50 38.25 -0.40 39.95 1.30 40.45 1.80 37.70 -0.95 44.05 5.40 40.65 2.00 46.38 7.73
IMFA 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 721.20 768.00 387.25 0.51% 1.55% 3.42% 2.38% 0.22% -5.67% 2.01% -3.79% 19.60% Range:18.8% BO: 758.05 R: 768.0 60 43 724.90 3.70 732.40 11.20 745.90 24.70 738.35 17.15 722.80 1.60 680.30 -40.90 735.70 14.50 693.90 -27.30 862.55 141.35
IMFA 2024/04/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.05 768.00 387.25 2.70% 6.70% 4.36% 4.90% 5.98% 2.18% 2.08% 4.96% 5.27% Range:26.4% BO: 758.05 R: 768.0 56 -51 709.70 18.65 737.35 46.30 721.20 30.15 724.90 33.85 732.40 41.35 706.10 15.05 705.40 14.35 725.35 34.30 727.45 36.40
IMFA 2024/04/25 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.35 768.00 387.25 -2.19% -1.69% -0.67% 1.16% 0.14% -10.19% -2.12% -3.86% 1.42% Range:22.3% BO: 758.05 R: 768.0 65 46 721.20 -16.15 724.90 -12.45 732.40 -4.95 745.90 8.55 738.35 1.00 662.25 -75.10 721.70 -15.65 708.90 -28.45 747.85 10.50
IMFA 2024/04/29 0.33 Strong Up Bullish, VWAP-Resist 724.90 768.00 387.25 1.03% 2.90% 1.86% -0.29% -3.47% -2.24% 1.10% -4.72% 9.25% Range:17.1% BO: 758.05 R: 768.0 61 51 732.40 7.50 745.90 21.00 738.35 13.45 722.80 -2.10 699.75 -25.15 708.65 -16.25 732.85 7.95 690.70 -34.20 791.95 67.05
IMFA 2024/05/09 0.80 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 663.00 768.00 387.25 -0.11% 2.61% 6.89% 6.40% 6.13% 10.20% 4.18% 30.10% 17.84% Range:12.5% BO: 758.05 R: 768.0 42 -112 662.25 -0.75 680.30 17.30 708.65 45.65 705.40 42.40 703.65 40.65 730.60 67.60 690.70 27.70 862.55 199.55 781.25 118.25
IMFA 2024/05/07 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 699.75 768.00 387.25 0.91% -5.25% -5.36% -2.78% 1.27% 4.73% 1.31% 5.19% 13.13% Range:11.6% BO: 758.05 R: 768.0 51 -14 706.10 6.35 663.00 -36.75 662.25 -37.50 680.30 -19.45 708.65 8.90 732.85 33.10 708.90 9.15 736.10 36.35 791.65 91.90
IMFA 2024/04/22 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 679.25 768.00 387.25 1.74% 4.48% 8.55% 6.18% 6.72% 3.02% 4.33% 7.56% 1.67% Range:26.4% BO: 758.05 R: 768.0 53 -47 691.05 11.80 709.70 30.45 737.35 58.10 721.20 41.95 724.90 45.65 699.75 20.50 708.65 29.40 730.60 51.35 690.60 11.35
IMFA 2024/05/08 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 706.10 768.00 387.25 -6.10% -6.21% -3.65% 0.36% -0.10% 0.55% -1.73% 5.91% 12.60% Range:11.6% BO: 758.05 R: 768.0 52 -19 663.00 -43.10 662.25 -43.85 680.30 -25.80 708.65 2.55 705.40 -0.70 710.00 3.90 693.90 -12.20 747.85 41.75 795.05 88.95
IMFA 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 732.40 768.00 387.25 1.84% 0.81% -1.31% -4.46% -3.59% -3.69% -3.06% -2.52% 8.18% Range:17.1% BO: 758.05 R: 768.0 62 Cup and Handle 72 745.90 13.50 738.35 5.95 722.80 -9.60 699.75 -32.65 706.10 -26.30 705.40 -27.00 710.00 -22.40 713.95 -18.45 792.30 59.90
IMFA 2024/04/19 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 674.90 768.00 387.25 0.64% 2.39% 5.16% 9.25% 6.86% 7.10% 0.80% 5.20% -9.19% Range:26.5% BO: 758.05 R: 768.0 52 -53 679.25 4.35 691.05 16.15 709.70 34.80 737.35 62.45 721.20 46.30 722.80 47.90 680.30 5.40 710.00 35.10 612.85 -62.05
IMFA 2024/04/18 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 670.30 768.00 387.25 0.69% 1.34% 3.10% 5.88% 10.00% 10.15% -1.20% 9.33% 6.51% Range:26.5% BO: 758.05 R: 768.0 51 -37 674.90 4.60 679.25 8.95 691.05 20.75 709.70 39.40 737.35 67.05 738.35 68.05 662.25 -8.05 732.85 62.55 713.95 43.65
IMFA 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 722.80 768.00 387.25 -3.19% -2.31% -8.27% -8.38% -5.88% 1.78% -0.54% 0.64% 11.54% Range:14.4% BO: 758.05 R: 768.0 57 3 Outside Down 47 699.75 -23.05 706.10 -16.70 663.00 -59.80 662.25 -60.55 680.30 -42.50 735.70 12.90 718.90 -3.90 727.45 4.65 806.20 83.40
IMFA 2024/05/10 0.50 Strong Down Bullish, 50MA-Support, VWAP-Support 662.25 768.00 387.25 2.73% 7.01% 6.52% 6.25% 8.98% 9.53% 7.81% 19.58% 14.56% Range:12.6% BO: 758.05 R: 768.0 42 -159 680.30 18.05 708.65 46.40 705.40 43.15 703.65 41.40 721.70 59.45 725.35 63.10 713.95 51.70 791.95 129.70 758.70 96.45
IMFA 2024/04/24 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.70 768.00 387.25 3.90% 1.62% 2.14% 3.20% 5.10% -6.58% -0.85% 1.30% 3.72% Range:24.6% BO: 758.05 R: 768.0 60 -21 737.35 27.65 721.20 11.50 724.90 15.20 732.40 22.70 745.90 36.20 663.00 -46.70 703.65 -6.05 718.90 9.20 736.10 26.40
IMAGICAA 2024/04/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.70 90.70 42.90 -0.71% -2.07% -3.96% -6.55% -6.32% -3.31% -6.14% -6.91% -7.97% Range:18.0% BO: 89.4 R: 90.4 55 58 84.10 -0.60 82.95 -1.75 81.35 -3.35 79.15 -5.55 79.35 -5.35 81.90 -2.80 79.50 -5.20 78.85 -5.85 77.95 -6.75
IMAGICAA 2024/05/09 0.80 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.00 90.70 42.90 2.79% 4.22% 5.65% 6.36% 6.23% 7.73% 1.82% -0.69% 2.45% Range:13.9% BO: 89.4 R: 90.4 38 Bearish Engulfing -176 79.15 2.15 80.25 3.25 81.35 4.35 81.90 4.90 81.80 4.80 82.95 5.95 78.40 1.40 76.47 -0.53 78.89 1.89
IMAGICAA 2024/05/07 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.15 90.70 42.90 0.25% -2.72% 0.00% 1.39% 2.78% 1.07% 0.32% -2.91% -0.52% Range:11.5% BO: 89.4 R: 90.4 42 -191 79.35 0.20 77.00 -2.15 79.15 0.00 80.25 1.10 81.35 2.20 80.00 0.85 79.40 0.25 76.85 -2.30 78.74 -0.41
IMAGICAA 2024/05/08 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 79.35 90.70 42.90 -2.96% -0.25% 1.13% 2.52% 3.21% 0.19% -1.58% -2.80% 0.04% Range:11.5% BO: 89.4 R: 90.4 43 -166 77.00 -2.35 79.15 -0.20 80.25 0.90 81.35 2.00 81.90 2.55 79.50 0.15 78.10 -1.25 77.13 -2.22 79.38 0.03
IMAGICAA 2024/04/18 0.84 Sideways Bullish, VWAP-Resist 82.90 90.70 42.90 -0.48% 2.29% 2.41% 0.00% 0.97% 0.06% -4.52% -3.50% -4.89% Range:19.4% BO: 89.4 R: 90.4 53 4 82.50 -0.40 84.80 1.90 84.90 2.00 82.90 0.00 83.70 0.80 82.95 0.05 79.15 -3.75 80.00 -2.90 78.85 -4.05
IMAGICAA 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.95 90.70 42.90 -1.93% -4.58% -4.34% -7.17% -4.58% -3.80% 1.75% -10.13% -7.99% Range:10.3% BO: 89.4 R: 90.4 51 -5 81.35 -1.60 79.15 -3.80 79.35 -3.60 77.00 -5.95 79.15 -3.80 79.80 -3.15 84.40 1.45 74.55 -8.40 76.32 -6.63
IMAGICAA 2024/04/23 0.56 Sideways Bullish, VWAP-Support 84.90 90.70 42.90 -2.36% -1.41% -2.06% -0.29% -0.24% -6.54% -3.53% -0.59% -10.07% Range:19.4% BO: 89.4 R: 90.4 56 4 82.90 -2.00 83.70 -1.20 83.15 -1.75 84.65 -0.25 84.70 -0.20 79.35 -5.55 81.90 -3.00 84.40 -0.50 76.35 -8.55
IMAGICAA 2024/05/10 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 79.15 90.70 42.90 1.39% 2.78% 3.47% 3.35% 0.82% 6.63% -0.38% -1.58% 0.69% Range:11.6% BO: 87.15 R: 90.4 44 -133 80.25 1.10 81.35 2.20 81.90 2.75 81.80 2.65 79.80 0.65 84.40 5.25 78.85 -0.30 77.90 -1.25 79.70 0.55
IMAGICAA 2024/04/24 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.90 90.70 42.90 0.97% 0.30% 2.11% 2.17% 1.45% -7.12% -1.33% -1.99% -7.30% Range:19.0% BO: 89.4 R: 90.4 52 -26 83.70 0.80 83.15 0.25 84.65 1.75 84.70 1.80 84.10 1.20 77.00 -5.90 81.80 -1.10 81.25 -1.65 76.85 -6.05
IMAGICAA 2024/04/25 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 83.70 90.70 42.90 -0.66% 1.14% 1.19% 0.48% -0.90% -5.44% -4.66% -5.14% -7.85% Range:18.0% BO: 89.4 R: 90.4 54 -35 83.15 -0.55 84.65 0.95 84.70 1.00 84.10 0.40 82.95 -0.75 79.15 -4.55 79.80 -3.90 79.40 -4.30 77.13 -6.57
IMAGICAA 2024/04/29 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.65 90.70 42.90 0.06% -0.65% -2.01% -3.90% -6.50% -3.90% -5.49% -7.38% -7.97% Range:18.0% BO: 89.4 R: 90.4 55 49 84.70 0.05 84.10 -0.55 82.95 -1.70 81.35 -3.30 79.15 -5.50 81.35 -3.30 80.00 -4.65 78.40 -6.25 77.90 -6.75
IMAGICAA 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.50 90.70 42.90 2.79% 2.91% 0.48% 1.45% 0.79% -1.39% -2.73% -3.64% -13.03% Range:19.4% BO: 89.4 R: 90.4 52 -44 84.80 2.30 84.90 2.40 82.90 0.40 83.70 1.20 83.15 0.65 81.35 -1.15 80.25 -2.25 79.50 -3.00 71.75 -10.75
IMAGICAA 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.15 90.70 42.90 1.80% 1.86% 1.14% -0.24% -2.16% -3.49% -5.23% -6.07% -8.03% Range:18.0% BO: 89.4 R: 90.4 52 Bearish Engulfing -25 84.65 1.50 84.70 1.55 84.10 0.95 82.95 -0.20 81.35 -1.80 80.25 -2.90 78.80 -4.35 78.10 -5.05 76.47 -6.68
IMAGICAA 2024/05/06 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.35 90.70 42.90 -2.70% -2.46% -5.35% -2.70% -1.35% -3.13% -0.12% -6.15% -6.92% Range:10.3% BO: 89.4 R: 90.4 47 -102 79.15 -2.20 79.35 -2.00 77.00 -4.35 79.15 -2.20 80.25 -1.10 78.80 -2.55 81.25 -0.10 76.35 -5.00 75.72 -5.63
IMAGICAA 2024/04/22 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.80 90.70 42.90 0.12% -2.24% -1.30% -1.95% -0.18% -6.66% -4.07% -2.18% -12.09% Range:19.4% BO: 89.4 R: 90.4 56 10 84.90 0.10 82.90 -1.90 83.70 -1.10 83.15 -1.65 84.65 -0.15 79.15 -5.65 81.35 -3.45 82.95 -1.85 74.55 -10.25
IMAGICAA 2024/05/02 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 84.10 90.70 42.90 -1.37% -3.27% -5.89% -5.65% -8.44% -2.73% -1.37% -14.68% -7.84% Range:13.6% BO: 89.4 R: 90.4 54 29 82.95 -1.15 81.35 -2.75 79.15 -4.95 79.35 -4.75 77.00 -7.10 81.80 -2.30 82.95 -1.15 71.75 -12.35 77.51 -6.59
IL&FSENGG 2024/05/09 1.76 Sideways Neutral, VWAP-Resist 28.25 51.65 21.25 -4.96% -9.73% -11.50% -8.32% -12.92% -9.91% -19.12% -19.12% -28.96% Range:26.0% BO: 38.15 R: 38.75 25 -173 26.85 -1.40 25.50 -2.75 25.00 -3.25 25.90 -2.35 24.60 -3.65 25.45 -2.80 22.85 -5.40 22.85 -5.40 20.07 -8.18
IL&FSENGG 2024/04/30 1.30 Sideways Neutral, VWAP-Resist 34.40 51.65 21.25 -1.89% 0.00% -4.65% -9.30% -13.66% -24.71% -29.22% -36.63% -36.05% Range:18.9% BO: 38.15 R: 38.75 41 -193 33.75 -0.65 34.40 0.00 32.80 -1.60 31.20 -3.20 29.70 -4.70 25.90 -8.50 24.35 -10.05 21.80 -12.60 22.00 -12.40
IL&FSENGG 2024/05/06 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.80 51.65 21.25 -4.88% -9.45% -13.87% -18.14% -22.26% -24.09% -26.07% -35.06% -36.19% Range:14.0% BO: 38.15 R: 38.75 37 Bearish Engulfing -119 31.20 -1.60 29.70 -3.10 28.25 -4.55 26.85 -5.95 25.50 -7.30 24.90 -7.90 24.25 -8.55 21.30 -11.50 20.93 -11.87
IL&FSENGG 2024/05/02 0.29 Sideways Neutral 33.75 51.65 21.25 1.93% -2.81% -7.56% -12.00% -16.30% -27.11% -24.59% -38.52% -35.14% Range:14.9% BO: 38.15 R: 38.75 39 -195 34.40 0.65 32.80 -0.95 31.20 -2.55 29.70 -4.05 28.25 -5.50 24.60 -9.15 25.45 -8.30 20.75 -13.00 21.89 -11.86
IL&FSENGG 2024/05/10 2.03 Sideways Neutral, VWAP-Resist 26.85 51.65 21.25 -5.03% -6.89% -3.54% -8.38% -10.80% -6.89% -18.81% -17.95% -24.17% Range:29.6% BO: 38.15 R: 38.75 23 -179 25.50 -1.35 25.00 -1.85 25.90 -0.95 24.60 -2.25 23.95 -2.90 25.00 -1.85 21.80 -5.05 22.03 -4.82 20.36 -6.49
IL&FSENGG 2024/05/08 2.57 Sideways Neutral, VWAP-Resist 29.70 51.65 21.25 -4.88% -9.60% -14.14% -15.82% -12.79% -18.01% -22.90% -23.43% -29.63% Range:22.1% BO: 38.15 R: 38.75 28 -173 28.25 -1.45 26.85 -2.85 25.50 -4.20 25.00 -4.70 25.90 -3.80 24.35 -5.35 22.90 -6.80 22.74 -6.96 20.90 -8.80
IL&FSENGG 2024/05/03 5.38 Sideways Neutral, VWAP-Support 34.40 51.65 21.25 -4.65% -9.30% -13.66% -17.88% -21.95% -30.38% -27.33% -40.99% -36.05% Range:11.5% BO: 38.15 R: 38.75 42 -140 32.80 -1.60 31.20 -3.20 29.70 -4.70 28.25 -6.15 26.85 -7.55 23.95 -10.45 25.00 -9.40 20.30 -14.10 22.00 -12.40
IL&FSENGG 2024/05/07 0.64 Sideways Neutral, VWAP-Resist 31.20 51.65 21.25 -4.81% -9.46% -13.94% -18.27% -19.87% -22.44% -23.72% -28.53% -33.21% Range:18.2% BO: 38.15 R: 38.75 32 3 Outside Down -171 29.70 -1.50 28.25 -2.95 26.85 -4.35 25.50 -5.70 25.00 -6.20 24.20 -7.00 23.80 -7.40 22.30 -8.90 20.84 -10.36
IL&FSENGG 2024/05/13 0.72 Sideways Neutral, VWAP-Resist 25.50 51.65 21.25 -1.96% 1.57% -3.53% -6.08% -2.35% -4.90% -18.63% -13.73% -19.22% Range:33.2% BO: 38.15 R: 38.75 21 -155 25.00 -0.50 25.90 0.40 24.60 -0.90 23.95 -1.55 24.90 -0.60 24.25 -1.25 20.75 -4.75 22.00 -3.50 20.60 -4.90
IKIO 2024/05/09 1.01 Sideways Neutral, VWAP-Resist 283.90 375.00 277.10 0.48% -0.07% 0.42% 1.95% 2.24% 2.24% -4.76% -1.02% 11.59% Range:8.7% BO: 311.0 R: 315.0 38 -174 285.25 1.35 283.70 -0.20 285.10 1.20 289.45 5.55 290.25 6.35 290.25 6.35 270.40 -13.50 281.00 -2.90 316.80 32.90
IKIO 2024/05/02 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.50 375.00 277.10 1.80% 0.32% -1.21% -1.88% -3.60% -1.44% -1.44% -16.11% -2.80% Range:9.9% BO: 311.0 R: 315.0 46 -24 299.80 5.30 295.45 0.95 290.95 -3.55 288.95 -5.55 283.90 -10.60 290.25 -4.25 290.25 -4.25 247.05 -47.45 286.25 -8.25
IKIO 2024/05/10 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.25 375.00 277.10 -0.54% -0.05% 1.47% 1.75% 1.49% -5.07% -7.75% -1.21% 7.12% Range:7.7% BO: 307.7 R: 315.0 40 -158 283.70 -1.55 285.10 -0.15 289.45 4.20 290.25 5.00 289.50 4.25 270.80 -14.45 263.15 -22.10 281.80 -3.45 305.55 20.30
IKIO 2024/04/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.70 375.00 277.10 3.33% 1.72% 1.79% 1.71% 0.30% -2.28% -2.11% -8.42% -9.64% Range:9.9% BO: 311.0 R: 315.0 49 -31 305.55 9.85 300.80 5.10 301.00 5.30 300.75 5.05 296.60 0.90 288.95 -6.75 289.45 -6.25 270.80 -24.90 267.20 -28.50
IKIO 2024/04/22 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.25 375.00 277.10 -0.19% 3.14% 1.54% 1.60% 1.52% -1.79% -3.76% -2.03% -14.26% Range:9.9% BO: 311.0 R: 315.0 49 -32 295.70 -0.55 305.55 9.30 300.80 4.55 301.00 4.75 300.75 4.50 290.95 -5.30 285.10 -11.15 290.25 -6.00 254.00 -42.25
IKIO 2024/05/13 0.46 Sideways Neutral, VWAP-Resist 283.70 375.00 277.10 0.49% 2.03% 2.31% 2.04% 2.01% -4.48% -12.92% -1.13% 6.27% Range:7.2% BO: 305.55 R: 309.8 38 Bearish Engulfing -125 285.10 1.40 289.45 5.75 290.25 6.55 289.50 5.80 289.40 5.70 271.00 -12.70 247.05 -36.65 280.50 -3.20 301.50 17.80
IKIO 2024/04/18 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 290.55 375.00 277.10 0.77% 1.96% 1.77% 5.16% 3.53% 3.18% -1.82% -0.38% -9.43% Range:9.9% BO: 311.0 R: 315.0 44 -41 292.80 2.25 296.25 5.70 295.70 5.15 305.55 15.00 300.80 10.25 299.80 9.25 285.25 -5.30 289.45 -1.10 263.15 -27.40
IKIO 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.95 375.00 277.10 -0.69% -2.42% -1.96% -2.49% -2.01% -0.52% -7.27% -6.07% 3.57% Range:6.6% BO: 311.0 R: 315.0 44 3 Outside Down -115 288.95 -2.00 283.90 -7.05 285.25 -5.70 283.70 -7.25 285.10 -5.85 289.45 -1.50 269.80 -21.15 273.30 -17.65 301.35 10.40
IKIO 2024/05/08 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.95 375.00 277.10 -1.75% -1.28% -1.82% -1.33% 0.17% 0.31% -5.73% -3.63% 9.50% Range:7.1% BO: 311.0 R: 315.0 42 -121 283.90 -5.05 285.25 -3.70 283.70 -5.25 285.10 -3.85 289.45 0.50 289.85 0.90 272.40 -16.55 278.45 -10.50 316.40 27.45
IKIO 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.80 375.00 277.10 1.18% 0.99% 4.35% 2.73% 2.80% 0.91% -3.11% -1.01% -15.62% Range:9.9% BO: 311.0 R: 315.0 46 -59 296.25 3.45 295.70 2.90 305.55 12.75 300.80 8.00 301.00 8.20 295.45 2.65 283.70 -9.10 289.85 -2.95 247.05 -45.75
IKIO 2024/05/06 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.45 375.00 277.10 -1.52% -2.20% -3.91% -3.45% -3.98% -2.05% -8.28% -9.56% -1.78% Range:6.6% BO: 311.0 R: 315.0 47 Bearish Engulfing 20 290.95 -4.50 288.95 -6.50 283.90 -11.55 285.25 -10.20 283.70 -11.75 289.40 -6.05 271.00 -24.45 267.20 -28.25 290.20 -5.25
IITL 2024/04/26 2.96 Weak Down Neutral, VWAP-Support 182.90 280.00 113.40 -2.52% -2.84% -3.03% -7.35% -6.48% -20.56% -20.61% -18.84% -8.42% Range:16.0% BO: 208.95 R: 215.75 39 -76 178.30 -4.60 177.70 -5.20 177.35 -5.55 169.45 -13.45 171.05 -11.85 145.30 -37.60 145.20 -37.70 148.45 -34.45 167.50 -15.40
IITL 2024/05/03 1.59 Weak Down Neutral, VWAP-Resist 169.45 280.00 113.40 0.94% -1.83% -6.73% -11.39% -15.82% -12.78% -8.44% -11.77% 0.19% Range:16.9% BO: 203.8 R: 212.75 31 -190 171.05 1.60 166.35 -3.10 158.05 -11.40 150.15 -19.30 142.65 -26.80 147.80 -21.65 155.15 -14.30 149.50 -19.95 169.77 0.32
IITL 2024/05/09 2.29 Weak Down Neutral, VWAP-Resist 150.15 280.00 113.40 -5.00% -3.23% -2.36% -2.33% -1.96% 5.53% 3.53% 11.56% 19.74% Range:26.3% BO: 203.8 R: 212.75 23 -184 142.65 -7.50 145.30 -4.85 146.60 -3.55 146.65 -3.50 147.20 -2.95 158.45 8.30 155.45 5.30 167.50 17.35 179.79 29.64
IITL 2024/04/29 2.91 Weak Down Neutral, VWAP-Resist 178.30 280.00 113.40 -0.34% -0.53% -4.96% -4.07% -6.70% -17.78% -15.31% -12.82% -4.03% Range:16.0% BO: 208.95 R: 215.75 36 -76 177.70 -0.60 177.35 -0.95 169.45 -8.85 171.05 -7.25 166.35 -11.95 146.60 -31.70 151.00 -27.30 155.45 -22.85 171.11 -7.19
IIFLSEC 2024/05/10 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.10 180.50 88.00 0.74% 3.69% 10.80% 15.69% 17.38% 33.32% 39.83% 57.54% 56.49% Range:10.1% BO: 148.8 R: 151.6 52 -58 143.15 1.05 147.35 5.25 157.45 15.35 164.40 22.30 166.80 24.70 189.45 47.35 198.70 56.60 223.86 81.76 222.37 80.27
IIFLSEC 2024/05/13 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support 143.15 180.50 88.00 2.93% 9.99% 14.84% 16.52% 26.89% 34.82% 19.32% 53.64% 59.48% Range:10.1% BO: 148.8 R: 151.6 53 5 147.35 4.20 157.45 14.30 164.40 21.25 166.80 23.65 181.65 38.50 193.00 49.85 170.80 27.65 219.93 76.78 228.29 85.14
IIFLSEC 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.80 180.50 88.00 6.20% 6.99% 10.13% 17.68% 22.87% 46.75% 44.51% 64.72% 65.75% Range:10.1% BO: 148.8 R: 151.6 44 -145 142.10 8.30 143.15 9.35 147.35 13.55 157.45 23.65 164.40 30.60 196.35 62.55 193.35 59.55 220.39 86.59 221.78 87.98
IIFLSEC 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.80 180.50 88.00 -4.29% 1.65% 2.40% 5.40% 12.63% 41.74% 39.95% 57.10% 62.82% Range:9.9% BO: 148.8 R: 151.6 50 -104 133.80 -6.00 142.10 2.30 143.15 3.35 147.35 7.55 157.45 17.65 198.15 58.35 195.65 55.85 219.63 79.83 227.62 87.82
IIFLSEC 2024/05/06 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 139.55 180.50 88.00 -2.26% 0.18% -4.12% 1.83% 2.58% 30.17% 38.30% 30.53% 56.36% Range:11.3% BO: 148.8 R: 151.6 49 3 Outside Down -35 136.40 -3.15 139.80 0.25 133.80 -5.75 142.10 2.55 143.15 3.60 181.65 42.10 193.00 53.45 182.15 42.60 218.20 78.65
IIFLSEC 2024/05/07 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.40 180.50 88.00 2.49% -1.91% 4.18% 4.95% 8.03% 39.66% 42.19% 60.23% 61.11% Range:9.9% BO: 148.8 R: 151.6 46 -110 139.80 3.40 133.80 -2.60 142.10 5.70 143.15 6.75 147.35 10.95 190.50 54.10 193.95 57.55 218.55 82.15 219.75 83.35
IIFL 2024/05/08 0.33 Strong Down Neutral, VWAP-Support 389.75 703.40 313.25 -3.43% 2.58% 1.64% 2.85% 1.55% 1.94% 4.19% 25.71% 22.01% Range:20.0% BO: 443.8 R: 449.4 43 -123 376.40 -13.35 399.80 10.05 396.15 6.40 400.85 11.10 395.80 6.05 397.30 7.55 406.10 16.35 489.95 100.20 475.55 85.80
IIFL 2024/05/10 2.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 399.80 703.40 313.25 -0.91% 0.26% -1.00% -1.53% -0.03% -0.30% 0.25% 18.35% 15.08% Range:15.2% BO: 443.8 R: 449.4 48 -74 396.15 -3.65 400.85 1.05 395.80 -4.00 393.70 -6.10 399.70 -0.10 398.60 -1.20 400.80 1.00 473.15 73.35 460.10 60.30
IIFL 2024/05/09 0.33 Strong Down Neutral, VWAP-Resist 376.40 703.40 313.25 6.22% 5.25% 6.50% 5.15% 4.60% 4.52% 6.07% 25.43% 25.04% Range:15.2% BO: 443.8 R: 449.4 39 -144 399.80 23.40 396.15 19.75 400.85 24.45 395.80 19.40 393.70 17.30 393.40 17.00 399.25 22.85 472.10 95.70 470.65 94.25
IGPL 2024/05/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 521.45 555.00 402.50 -0.22% -4.63% -4.18% -5.23% -4.09% -8.34% -3.92% -3.38% 16.57% Range:13.5% BO: 541.55 R: 555.0 57 60 520.30 -1.15 497.30 -24.15 499.65 -21.80 494.20 -27.25 500.10 -21.35 477.95 -43.50 501.00 -20.45 503.80 -17.65 607.85 86.40
IGPL 2024/05/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 515.05 555.00 402.50 3.02% 1.24% 1.02% -3.45% -2.99% -5.59% -3.80% -7.48% 11.30% Range:16.2% BO: 541.55 R: 555.0 56 7 530.60 15.55 521.45 6.40 520.30 5.25 497.30 -17.75 499.65 -15.40 486.25 -28.80 495.50 -19.55 476.55 -38.50 573.25 58.20
IGPL 2024/05/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 497.30 555.00 402.50 0.47% -0.62% 0.56% -0.77% -2.29% -0.48% -1.91% 6.11% 21.93% Range:8.2% BO: 541.55 R: 555.0 47 -139 499.65 2.35 494.20 -3.10 500.10 2.80 493.45 -3.85 485.90 -11.40 494.90 -2.40 487.80 -9.50 527.70 30.40 606.35 109.05
IGPL 2024/05/08 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 520.30 555.00 402.50 -4.42% -3.97% -5.02% -3.88% -5.16% -3.49% -4.05% -1.46% 15.32% Range:7.6% BO: 541.55 R: 555.0 57 22 497.30 -23.00 499.65 -20.65 494.20 -26.10 500.10 -20.20 493.45 -26.85 502.15 -18.15 499.25 -21.05 512.70 -7.60 600.00 79.70
IGPL 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 494.20 555.00 402.50 1.19% -0.15% -1.68% -1.61% -1.05% 0.18% -5.13% 6.41% 21.73% Range:8.7% BO: 541.55 R: 555.0 46 Bearish Engulfing -173 500.10 5.90 493.45 -0.75 485.90 -8.30 486.25 -7.95 489.00 -5.20 495.10 0.90 468.85 -25.35 525.90 31.70 601.60 107.40
IGPL 2024/05/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.60 555.00 402.50 -1.72% -1.94% -6.28% -5.83% -6.86% -7.84% -6.69% -8.38% 7.55% Range:16.1% BO: 541.55 R: 555.0 62 40 521.45 -9.15 520.30 -10.30 497.30 -33.30 499.65 -30.95 494.20 -36.40 489.00 -41.60 495.10 -35.50 486.15 -44.45 570.65 40.05
IGPL 2024/05/10 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 499.65 555.00 402.50 -1.09% 0.09% -1.24% -2.75% -2.68% -0.83% -0.99% 5.20% 21.98% Range:8.2% BO: 541.55 R: 555.0 48 -153 494.20 -5.45 500.10 0.45 493.45 -6.20 485.90 -13.75 486.25 -13.40 495.50 -4.15 494.70 -4.95 525.65 26.00 609.45 109.80
IGL 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.55 492.00 375.70 3.36% 0.79% 2.16% -0.42% 1.82% 1.09% 5.72% 6.98% 9.22% Range:8.6% BO: 477.05 R: 489.0 43 -98 451.20 14.65 440.00 3.45 446.00 9.45 434.70 -1.85 444.50 7.95 441.30 4.75 461.50 24.95 467.00 30.45 476.80 40.25
IGL 2024/04/19 1.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.20 492.00 375.70 0.22% 2.82% 3.86% 3.86% 5.47% 1.55% -0.34% 4.16% 1.39% Range:15.5% BO: 477.05 R: 489.0 46 -70 437.15 0.95 448.50 12.30 453.05 16.85 453.05 16.85 460.05 23.85 442.95 6.75 434.70 -1.50 454.35 18.15 442.25 6.05
IGL 2024/04/25 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 453.05 492.00 375.70 1.55% 2.00% 3.56% 2.33% 0.47% -1.56% -2.77% 1.87% 3.74% Range:13.5% BO: 477.05 R: 489.0 54 -27 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 455.20 2.15 446.00 -7.05 440.50 -12.55 461.50 8.45 470.00 16.95
IGL 2024/04/22 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.15 492.00 375.70 2.60% 3.64% 3.64% 5.24% 5.71% -0.14% 1.68% 5.40% 2.17% Range:15.5% BO: 477.05 R: 489.0 47 -84 448.50 11.35 453.05 15.90 453.05 15.90 460.05 22.90 462.10 24.95 436.55 -0.60 444.50 7.35 460.75 23.60 446.65 9.50
IGL 2024/04/29 0.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 462.10 492.00 375.70 1.54% 0.32% -1.49% -4.14% -5.53% -3.81% -4.50% -4.36% 3.27% Range:12.3% BO: 477.05 R: 489.0 58 15 469.20 7.10 463.60 1.50 455.20 -6.90 442.95 -19.15 436.55 -25.55 444.50 -17.60 441.30 -20.80 441.95 -20.15 477.20 15.10
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/05/10 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.00 492.00 375.70 -2.53% -0.34% -1.39% -1.28% -1.23% 3.40% 5.15% 7.00% 6.27% Range:8.6% BO: 477.05 R: 489.0 49 -43 434.70 -11.30 444.50 -1.50 439.80 -6.20 440.30 -5.70 440.50 -5.50 461.15 15.15 468.95 22.95 477.20 31.20 473.95 27.95
IGL 2024/05/03 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 455.20 492.00 375.70 -2.69% -4.10% -0.88% -3.34% -2.02% -3.23% 1.31% -1.88% 5.96% Range:8.6% BO: 477.05 R: 489.0 52 3 Outside Down 6 442.95 -12.25 436.55 -18.65 451.20 -4.00 440.00 -15.20 446.00 -9.20 440.50 -14.70 461.15 5.95 446.65 -8.55 482.35 27.15
IGL 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.50 492.00 375.70 1.01% 1.01% 2.58% 3.03% 4.62% 0.60% -1.94% 2.82% 2.70% Range:15.5% BO: 477.05 R: 489.0 52 -46 453.05 4.55 453.05 4.55 460.05 11.55 462.10 13.60 469.20 20.70 451.20 2.70 439.80 -8.70 461.15 12.65 460.60 12.10
IGL 2024/05/06 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 442.95 492.00 375.70 -1.44% 1.86% -0.67% 0.69% -1.86% -0.47% 6.72% 3.98% 6.20% Range:8.6% BO: 477.05 R: 489.0 46 -52 436.55 -6.40 451.20 8.25 440.00 -2.95 446.00 3.05 434.70 -8.25 440.85 -2.10 472.70 29.75 460.60 17.65 470.40 27.45
IGL 2024/05/09 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 440.00 492.00 375.70 1.36% -1.20% 1.02% -0.05% 0.07% 4.72% 0.44% 6.95% 7.85% Range:8.6% BO: 477.05 R: 489.0 46 -31 446.00 6.00 434.70 -5.30 444.50 4.50 439.80 -0.20 440.30 0.30 460.75 20.75 441.95 1.95 470.60 30.60 474.55 34.55
IGL 2024/05/08 3.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.20 492.00 375.70 -2.48% -1.15% -3.66% -1.48% -2.53% 0.70% 1.21% 4.17% 4.41% Range:8.6% BO: 477.05 R: 489.0 51 Bullish Engulfing -20 440.00 -11.20 446.00 -5.20 434.70 -16.50 444.50 -6.70 439.80 -11.40 454.35 3.15 456.65 5.45 470.00 18.80 471.10 19.90
IGL 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 492.00 375.70 0.45% 1.99% 0.77% -1.05% -3.72% -5.51% -4.17% -0.74% 2.29% Range:13.5% BO: 477.05 R: 489.0 57 2 462.10 2.05 469.20 9.15 463.60 3.55 455.20 -4.85 442.95 -17.10 434.70 -25.35 440.85 -19.20 456.65 -3.40 470.60 10.55
IGARASHI 2024/05/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 489.25 692.50 402.00 2.77% 4.62% 6.60% 6.25% 5.84% 2.53% -5.53% 0.18% 4.71% Range:23.4% BO: 568.5 R: 574.85 49 Bearish Engulfing -44 502.80 13.55 511.85 22.60 521.55 32.30 519.85 30.60 517.80 28.55 501.65 12.40 462.20 -27.05 490.15 0.90 512.30 23.05
IGARASHI 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.80 692.50 402.00 1.80% 3.73% 3.39% 2.98% 4.13% -2.56% -7.39% 2.57% 1.50% Range:23.4% BO: 568.5 R: 574.85 52 -54 511.85 9.05 521.55 18.75 519.85 17.05 517.80 15.00 523.55 20.75 489.95 -12.85 465.65 -37.15 515.70 12.90 510.35 7.55
IGARASHI 2024/05/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.85 692.50 402.00 1.90% 1.56% 1.16% 2.29% 0.73% -7.28% -15.84% -0.15% -2.82% Range:23.4% BO: 568.5 R: 574.85 54 -52 521.55 9.70 519.85 8.00 517.80 5.95 523.55 11.70 515.60 3.75 474.60 -37.25 430.75 -81.10 511.10 -0.75 497.40 -14.45
IFGLEXPOR 2024/05/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.05 935.00 434.65 -2.88% -1.41% 3.91% 5.99% 13.05% -4.11% -8.59% -3.05% 2.42% Range:8.1% BO: 685.5 R: 721.6 55 -24 636.20 -18.85 645.80 -9.25 680.65 25.60 694.30 39.25 740.55 85.50 628.10 -26.95 598.80 -56.25 635.05 -20.00 670.90 15.85
IFGLEXPOR 2024/05/08 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.30 935.00 434.65 -2.92% -1.24% -4.09% -2.64% 2.62% -6.05% -8.31% -10.02% 1.73% Range:12.0% BO: 685.5 R: 721.6 58 Bullish Engulfing 13 643.90 -19.40 655.05 -8.25 636.20 -27.10 645.80 -17.50 680.65 17.35 623.15 -40.15 608.20 -55.10 596.85 -66.45 674.75 11.45
IFGLEXPOR 2024/05/09 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 643.90 935.00 434.65 1.73% -1.20% 0.30% 5.71% 7.83% -3.53% -5.67% -4.86% 6.62% Range:11.4% BO: 685.5 R: 721.6 52 Bearish Engulfing -15 655.05 11.15 636.20 -7.70 645.80 1.90 680.65 36.75 694.30 50.40 621.20 -22.70 607.40 -36.50 612.60 -31.30 686.55 42.65
IFGLEXPOR 2024/05/07 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 649.60 935.00 434.65 2.11% -0.88% 0.84% -2.06% -0.58% -4.07% -4.40% -10.01% -3.26% Range:12.0% BO: 685.5 R: 721.6 54 Cup and Handle 0 663.30 13.70 643.90 -5.70 655.05 5.45 636.20 -13.40 645.80 -3.80 623.15 -26.45 621.05 -28.55 584.55 -65.05 628.45 -21.15
IFGLEXPOR 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 638.45 935.00 434.65 6.84% 5.46% 4.64% 3.39% 1.75% 1.15% -2.40% -4.86% -0.53% Range:21.8% BO: 685.5 R: 721.6 55 -31 682.10 43.65 673.30 34.85 668.10 29.65 660.10 21.65 649.60 11.15 645.80 7.35 623.15 -15.30 607.40 -31.05 635.05 -3.40
IFGLEXPOR 2024/05/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support 636.20 935.00 434.65 1.51% 6.99% 9.13% 16.40% -0.66% -2.12% -9.41% 1.20% 4.99% Range:8.1% BO: 685.5 R: 721.6 49 -136 645.80 9.60 680.65 44.45 694.30 58.10 740.55 104.35 632.00 -4.20 622.70 -13.50 576.35 -59.85 643.85 7.65 667.95 31.75
IFCI 2024/04/19 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.30 71.80 20.40 1.57% 11.62% 14.04% 11.14% 11.38% 28.21% 23.00% 47.09% 32.81% Range:21.1% BO: 47.65 R: 48.9 43 -86 41.95 0.65 46.10 4.80 47.10 5.80 45.90 4.60 46.00 4.70 52.95 11.65 50.80 9.50 60.75 19.45 54.85 13.55
IFCI 2024/04/22 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.95 71.80 20.40 9.89% 12.28% 9.42% 9.65% 9.42% 16.81% 27.18% 42.91% 25.98% Range:21.1% BO: 47.65 R: 48.9 45 -68 46.10 4.15 47.10 5.15 45.90 3.95 46.00 4.05 45.90 3.95 49.00 7.05 53.35 11.40 59.95 18.00 52.85 10.90
IFBIND 2024/05/07 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1416.35 1720.25 850.00 3.18% -1.68% 0.98% -1.16% -1.46% -1.66% -10.65% 2.82% 12.78% Range:17.8% BO: 1669.7 R: 1720.25 42 -117 1461.35 45.00 1392.60 -23.75 1430.25 13.90 1399.95 -16.40 1395.70 -20.65 1392.80 -23.55 1265.45 -150.90 1456.25 39.90 1597.40 181.05
IFBIND 2024/04/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1526.10 1603.75 850.00 3.93% 2.36% 9.41% 8.53% 3.16% -4.03% -8.27% -7.97% -30.18% Range:16.8% BO: 1559.25 R: 1603.75 60 41 1586.10 60.00 1562.10 36.00 1669.70 143.60 1656.25 130.15 1574.40 48.30 1464.60 -61.50 1399.95 -126.15 1404.50 -121.60 1065.50 -460.60
IFBIND 2024/05/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1461.35 1720.25 850.00 -4.70% -2.13% -4.20% -4.49% -3.12% -3.89% -17.12% 1.07% 9.30% Range:17.8% BO: 1669.7 R: 1720.25 47 -110 1392.60 -68.75 1430.25 -31.10 1399.95 -61.40 1395.70 -65.65 1415.75 -45.60 1404.50 -56.85 1211.15 -250.20 1477.00 15.65 1597.25 135.90
IFBIND 2024/05/03 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.00 1720.25 850.00 -1.57% -4.82% -1.79% -6.41% -3.88% -1.48% -5.06% -24.38% 7.57% Range:17.8% BO: 1669.7 R: 1720.25 49 -28 1464.60 -23.40 1416.35 -71.65 1461.35 -26.65 1392.60 -95.40 1430.25 -57.75 1466.05 -21.95 1412.75 -75.25 1125.30 -362.70 1600.65 112.65
IFBIND 2024/05/09 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.60 1720.25 850.00 2.70% 0.53% 0.22% 1.66% 2.56% 6.32% -14.56% 10.75% 17.84% Range:17.8% BO: 1669.7 R: 1720.25 41 -127 1430.25 37.65 1399.95 7.35 1395.70 3.10 1415.75 23.15 1428.25 35.65 1480.60 88.00 1189.85 -202.75 1542.25 149.65 1641.00 248.40
IFBIND 2024/04/18 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.40 1603.75 850.00 1.85% 5.85% 4.25% 11.43% 10.53% -0.69% -4.55% -7.05% -22.39% Range:16.8% BO: 1559.25 R: 1603.75 57 3 Outside Up 9 1526.10 27.70 1586.10 87.70 1562.10 63.70 1669.70 171.30 1656.25 157.85 1488.00 -10.40 1430.25 -68.15 1392.80 -105.60 1162.90 -335.50
IFBIND 2024/05/02 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1516.40 1720.25 850.00 -1.87% -3.42% -6.60% -3.63% -8.16% -5.81% -2.36% -29.73% 6.40% Range:17.8% BO: 1669.7 R: 1720.25 52 -2 1488.00 -28.40 1464.60 -51.80 1416.35 -100.05 1461.35 -55.05 1392.60 -123.80 1428.25 -88.15 1480.60 -35.80 1065.50 -450.90 1613.45 97.05
IFBIND 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1430.25 1720.25 850.00 -2.12% -2.42% -1.01% -0.14% 2.50% -1.22% -18.69% 7.31% 17.30% Range:17.8% BO: 1669.7 R: 1720.25 45 -101 1399.95 -30.30 1395.70 -34.55 1415.75 -14.50 1428.25 -2.00 1466.05 35.80 1412.75 -17.50 1162.90 -267.35 1534.80 104.55 1677.65 247.40
IFBIND 2024/05/06 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1464.60 1720.25 850.00 -3.29% -0.22% -4.92% -2.35% -4.41% -3.61% -3.60% -8.74% 8.62% Range:17.8% BO: 1669.7 R: 1720.25 46 -65 1416.35 -48.25 1461.35 -3.25 1392.60 -72.00 1430.25 -34.35 1399.95 -64.65 1411.80 -52.80 1411.90 -52.70 1336.60 -128.00 1590.80 126.20
IEX 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 145.10 173.35 121.35 -0.17% 0.31% 2.00% 4.34% 10.58% 8.30% 0.03% 22.85% 23.14% Range:10.4% BO: 159.35 R: 161.35 44 -120 144.85 -0.25 145.55 0.45 148.00 2.90 151.40 6.30 160.45 15.35 157.15 12.05 145.15 0.05 178.25 33.15 178.68 33.58
IEX 2024/05/09 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.80 173.35 121.35 1.58% 1.61% 1.44% 1.93% 3.64% 10.47% 7.25% 18.12% 27.93% Range:10.4% BO: 159.35 R: 161.35 40 -139 145.05 2.25 145.10 2.30 144.85 2.05 145.55 2.75 148.00 5.20 157.75 14.95 153.15 10.35 168.68 25.88 182.69 39.89
IEX 2024/05/07 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.70 173.35 121.35 -0.81% -3.97% -2.45% -2.42% -2.59% 3.90% 5.45% 9.95% 21.71% Range:9.7% BO: 159.35 R: 161.35 48 -54 147.50 -1.20 142.80 -5.90 145.05 -3.65 145.10 -3.60 144.85 -3.85 154.50 5.80 156.80 8.10 163.50 14.80 180.99 32.29
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/05/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 145.05 173.35 121.35 0.03% -0.14% 0.34% 2.03% 4.38% 10.86% 8.79% 19.69% 23.73% Range:10.4% BO: 159.35 R: 161.35 43 -142 145.10 0.05 144.85 -0.20 145.55 0.50 148.00 2.95 151.40 6.35 160.80 15.75 157.80 12.75 173.61 28.56 179.47 34.42
IDFCFIRSTB 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.90 93.35 75.05 -1.05% -3.77% -4.88% -6.24% -5.38% -4.57% -2.78% -4.51% 0.69% Range:8.6% BO: 84.8 R: 86.1 46 3 Outside Down -124 80.05 -0.85 77.85 -3.05 76.95 -3.95 75.85 -5.05 76.55 -4.35 77.20 -3.70 78.65 -2.25 77.25 -3.65 81.46 0.56
IDFCFIRSTB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.55 93.35 75.05 -0.80% -1.84% -4.54% -5.64% -6.99% -5.52% -4.72% -11.04% -4.35% Range:11.1% BO: 84.8 R: 86.1 49 Bearish Engulfing -97 80.90 -0.65 80.05 -1.50 77.85 -3.70 76.95 -4.60 75.85 -5.70 77.05 -4.50 77.70 -3.85 72.55 -9.00 78.00 -3.55
IDFCFIRSTB 2024/05/09 0.75 Sideways Neutral, VWAP-Resist 75.85 93.35 75.05 0.92% 1.71% 2.18% 1.38% 1.58% 2.44% 0.73% 2.19% 9.35% Range:10.6% BO: 84.8 R: 86.1 31 -181 76.55 0.70 77.15 1.30 77.50 1.65 76.90 1.05 77.05 1.20 77.70 1.85 76.40 0.55 77.51 1.66 82.94 7.09
IDFCFIRSTB 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.05 93.35 75.05 -2.75% -3.87% -5.25% -4.37% -3.62% -3.25% -2.62% -3.50% 2.65% Range:7.5% BO: 84.8 R: 86.1 43 -145 77.85 -2.20 76.95 -3.10 75.85 -4.20 76.55 -3.50 77.15 -2.90 77.45 -2.60 77.95 -2.10 77.25 -2.80 82.17 2.12
IDFCFIRSTB 2024/05/07 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.85 93.35 75.05 -1.16% -2.57% -1.67% -0.90% -0.45% -0.90% -0.90% -0.19% 7.69% Range:8.2% BO: 84.8 R: 86.1 36 -204 76.95 -0.90 75.85 -2.00 76.55 -1.30 77.15 -0.70 77.50 -0.35 77.15 -0.70 77.15 -0.70 77.70 -0.15 83.84 5.99
IDFCFIRSTB 2024/04/30 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 82.15 93.35 75.05 -0.73% -1.52% -2.56% -5.23% -6.33% -6.39% -4.99% -4.93% -5.71% Range:11.1% BO: 84.8 R: 86.1 51 -101 81.55 -0.60 80.90 -1.25 80.05 -2.10 77.85 -4.30 76.95 -5.20 76.90 -5.25 78.05 -4.10 78.10 -4.05 77.46 -4.69
IDFCFIRSTB 2024/05/10 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.55 93.35 75.05 0.78% 1.24% 0.46% 0.65% 0.85% 2.74% 2.02% 1.66% 8.31% Range:10.6% BO: 84.8 R: 86.1 35 -135 77.15 0.60 77.50 0.95 76.90 0.35 77.05 0.50 77.20 0.65 78.65 2.10 78.10 1.55 77.82 1.27 82.91 6.36
IDFCFIRSTB 2024/05/08 1.27 Sideways Neutral, VWAP-Resist 76.95 93.35 75.05 -1.43% -0.52% 0.26% 0.71% -0.06% 1.43% 0.78% 0.75% 8.47% Range:9.3% BO: 84.8 R: 86.1 34 -203 75.85 -1.10 76.55 -0.40 77.15 0.20 77.50 0.55 76.90 -0.05 78.05 1.10 77.55 0.60 77.53 0.58 83.47 6.52
IDFC 2024/05/09 0.92 Sideways Neutral, VWAP-Resist 111.25 129.70 106.95 1.35% 2.38% 2.52% 1.89% 2.25% 3.01% 1.89% 2.69% 10.37% Range:12.6% BO: 127.25 R: 128.7 32 -172 112.75 1.50 113.90 2.65 114.05 2.80 113.35 2.10 113.75 2.50 114.60 3.35 113.35 2.10 114.24 2.99 122.79 11.54
IDFC 2024/05/10 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.75 129.70 106.95 1.02% 1.15% 0.53% 0.89% 1.37% 3.06% 3.28% 1.77% 8.94% Range:12.6% BO: 127.25 R: 128.7 36 -131 113.90 1.15 114.05 1.30 113.35 0.60 113.75 1.00 114.30 1.55 116.20 3.45 116.45 3.70 114.75 2.00 122.83 10.08
IDFC 2024/05/07 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.40 129.70 106.95 -0.61% -2.75% -1.44% -0.44% -0.31% 0.22% 0.17% 0.61% 8.16% Range:10.1% BO: 127.25 R: 128.7 37 -217 113.70 -0.70 111.25 -3.15 112.75 -1.65 113.90 -0.50 114.05 -0.35 114.65 0.25 114.60 0.20 115.10 0.70 123.73 9.33
IDFC 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.40 129.70 106.95 -1.69% -2.68% -5.77% -6.34% -8.36% -6.30% -5.60% -11.66% -5.38% Range:13.0% BO: 127.25 R: 128.7 53 -78 119.35 -2.05 118.15 -3.25 114.40 -7.00 113.70 -7.70 111.25 -10.15 113.75 -7.65 114.60 -6.80 107.25 -14.15 114.87 -6.53
IDFC 2024/04/30 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.70 129.70 106.95 -0.25% -1.93% -2.92% -6.00% -6.57% -6.86% -5.26% -4.31% -6.14% Range:13.0% BO: 127.25 R: 128.7 53 -69 121.40 -0.30 119.35 -2.35 118.15 -3.55 114.40 -7.30 113.70 -8.00 113.35 -8.35 115.30 -6.40 116.45 -5.25 114.23 -7.47
IDFC 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.15 129.70 106.95 -3.17% -3.77% -5.84% -4.57% -3.60% -2.84% -1.90% -3.26% 2.51% Range:9.7% BO: 127.25 R: 128.7 44 -157 114.40 -3.75 113.70 -4.45 111.25 -6.90 112.75 -5.40 113.90 -4.25 114.80 -3.35 115.90 -2.25 114.30 -3.85 121.12 2.97
IDFC 2024/05/08 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.70 129.70 106.95 -2.15% -0.84% 0.18% 0.31% -0.31% 1.41% 0.22% 0.72% 8.14% Range:10.6% BO: 127.25 R: 128.7 36 -185 111.25 -2.45 112.75 -0.95 113.90 0.20 114.05 0.35 113.35 -0.35 115.30 1.60 113.95 0.25 114.52 0.82 122.96 9.26
IDFC 2024/05/13 1.07 Sideways Neutral, VWAP-Support 113.90 129.70 106.95 0.13% -0.48% -0.13% 0.35% 0.79% 1.76% -5.84% 0.29% 7.29% Range:12.6% BO: 127.25 R: 128.7 40 -99 114.05 0.15 113.35 -0.55 113.75 -0.15 114.30 0.40 114.80 0.90 115.90 2.00 107.25 -6.65 114.23 0.33 122.20 8.30
IDFC 2024/05/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.35 129.70 106.95 -1.01% -4.15% -4.73% -6.79% -5.53% -4.23% -2.64% -4.19% 1.27% Range:11.0% BO: 127.25 R: 128.7 47 -136 118.15 -1.20 114.40 -4.95 113.70 -5.65 111.25 -8.10 112.75 -6.60 114.30 -5.05 116.20 -3.15 114.35 -5.00 120.86 1.51
IDEAFORGE 2024/04/18 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 689.10 888.80 679.25 0.10% -0.01% 0.09% -0.07% 0.06% 1.57% -2.23% 2.10% -0.33% Range:5.9% BO: 731.05 R: 742.05 40 -69 689.80 0.70 689.05 -0.05 689.75 0.65 688.65 -0.45 689.50 0.40 699.95 10.85 673.70 -15.40 703.55 14.45 686.80 -2.30
IDEAFORGE 2024/04/23 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 689.75 888.80 679.25 -0.16% -0.04% -0.39% -0.55% -0.06% -0.46% -1.08% 0.96% -4.36% Range:5.9% BO: 731.05 R: 742.05 40 -63 688.65 -1.10 689.50 -0.25 687.05 -2.70 685.95 -3.80 689.35 -0.40 686.55 -3.20 682.30 -7.45 696.40 6.65 659.65 -30.10
IDEAFORGE 2024/04/24 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 688.65 888.80 679.25 0.12% -0.23% -0.39% 0.10% 0.78% -2.66% -0.79% -0.32% 0.04% Range:5.9% BO: 731.05 R: 742.05 40 -58 689.50 0.85 687.05 -1.60 685.95 -2.70 689.35 0.70 694.00 5.35 670.30 -18.35 683.20 -5.45 686.45 -2.20 688.95 0.30
IDEAFORGE 2024/04/19 0.65 Weak Down Neutral, VWAP-Support 689.80 888.80 679.25 -0.11% -0.01% -0.17% -0.04% -0.40% -0.28% -3.23% 0.43% -7.03% Range:5.9% BO: 731.05 R: 742.05 40 -90 689.05 -0.75 689.75 -0.05 688.65 -1.15 689.50 -0.30 687.05 -2.75 687.90 -1.90 667.50 -22.30 692.75 2.95 641.30 -48.50
IDEAFORGE 2024/05/10 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 673.70 888.80 661.60 -0.92% 3.47% 1.28% 1.41% 3.51% 3.37% 1.94% 1.66% 18.49% Range:4.5% BO: 731.9 R: 0 36 -211 667.50 -6.20 697.10 23.40 682.30 8.60 683.20 9.50 697.35 23.65 696.40 22.70 686.80 13.10 684.85 11.15 798.25 124.55
IDEAFORGE 2024/04/22 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 689.05 888.80 679.25 0.10% -0.06% 0.07% -0.29% -0.45% -0.20% 1.17% 1.68% -7.09% Range:5.9% BO: 731.05 R: 742.05 40 -63 689.75 0.70 688.65 -0.40 689.50 0.45 687.05 -2.00 685.95 -3.10 687.70 -1.35 697.10 8.05 700.60 11.55 640.20 -48.85
IDBI 2024/04/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.00 98.70 59.50 2.44% 4.17% 3.33% 4.82% 5.48% 5.71% -2.92% 3.87% -6.73% Range:12.3% BO: 89.4 R: 91.0 47 -71 86.05 2.05 87.50 3.50 86.80 2.80 88.05 4.05 88.60 4.60 88.80 4.80 81.55 -2.45 87.25 3.25 78.35 -5.65
IDBI 2024/05/13 0.67 Sideways Neutral, VWAP-Resist 81.55 98.70 59.50 2.94% 3.25% 2.27% 3.43% 8.15% 5.46% -3.92% 5.86% 3.73% Range:11.1% BO: 91.7 R: 93.6 38 -159 83.95 2.40 84.20 2.65 83.40 1.85 84.35 2.80 88.20 6.65 86.00 4.45 78.35 -3.20 86.33 4.78 84.59 3.04
IDBI 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.60 98.70 59.50 -2.45% 0.42% 0.72% -0.24% 0.90% 7.24% 9.63% 4.43% 1.61% Range:9.0% BO: 91.7 R: 93.6 42 -127 81.55 -2.05 83.95 0.35 84.20 0.60 83.40 -0.20 84.35 0.75 89.65 6.05 91.65 8.05 87.30 3.70 84.95 1.35
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
IDBI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 98.70 59.50 0.18% -2.28% 0.60% 0.90% -0.06% 4.55% 2.58% 4.09% 2.64% Range:9.0% BO: 91.7 R: 93.6 42 Bearish Engulfing -113 83.60 0.15 81.55 -1.90 83.95 0.50 84.20 0.75 83.40 -0.05 87.25 3.80 85.60 2.15 86.86 3.41 85.65 2.20
IDBI 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.80 98.70 59.50 -2.74% -2.56% -4.95% -2.16% -1.86% 1.69% -2.27% 1.56% -0.07% Range:8.4% BO: 91.7 R: 93.6 47 -74 83.45 -2.35 83.60 -2.20 81.55 -4.25 83.95 -1.85 84.20 -1.60 87.25 1.45 83.85 -1.95 87.14 1.34 85.74 -0.06
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
ICRA 2024/04/29 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5276.95 6156.10 5080.05 0.29% -0.21% -1.34% -4.19% -4.83% -3.85% 1.97% 6.51% 6.14% Range:7.0% BO: 5519.75 R: 5589.9 43 9 5292.30 15.35 5265.65 -11.30 5206.10 -70.85 5056.10 -220.85 5021.95 -255.00 5073.65 -203.30 5380.85 103.90 5620.65 343.70 5600.70 323.75
ICIL 2024/05/07 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 383.15 405.00 215.20 -0.78% -1.67% -3.39% -6.26% -6.26% 3.22% -7.82% -7.37% -4.88% Range:13.4% BO: 399.0 R: 405.0 54 -14 380.15 -3.00 376.75 -6.40 370.15 -13.00 359.15 -24.00 359.15 -24.00 395.50 12.35 353.20 -29.95 354.90 -28.25 364.45 -18.70
ICIL 2024/05/09 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 376.75 405.00 215.20 -1.75% -4.67% -4.67% -1.39% -2.67% 3.52% -10.75% -3.76% -1.77% Range:7.6% BO: 399.0 R: 405.0 51 -102 370.15 -6.60 359.15 -17.60 359.15 -17.60 371.50 -5.25 366.70 -10.05 390.00 13.25 336.25 -40.50 362.60 -14.15 370.10 -6.65
ICIL 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.90 394.00 215.20 -0.78% 3.66% 3.47% 3.30% 3.34% -0.45% -6.69% 1.33% -12.89% Range:20.3% BO: 385.05 R: 394.0 65 79 381.90 -3.00 399.00 14.10 398.25 13.35 397.60 12.70 397.75 12.85 383.15 -1.75 359.15 -25.75 390.00 5.10 335.30 -49.60
ICIL 2024/05/03 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.70 405.00 215.20 -2.38% -3.90% -4.65% -5.51% -7.16% -1.73% -8.62% -15.90% -6.27% Range:13.9% BO: 399.0 R: 405.0 62 36 389.20 -9.50 383.15 -15.55 380.15 -18.55 376.75 -21.95 370.15 -28.55 391.80 -6.90 364.35 -34.35 335.30 -63.40 373.70 -25.00
ICIL 2024/05/08 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 380.15 405.00 215.20 -0.89% -2.63% -5.52% -5.52% -2.28% 5.22% -9.22% -6.12% -2.22% Range:7.6% BO: 399.0 R: 405.0 53 -35 376.75 -3.40 370.15 -10.00 359.15 -21.00 359.15 -21.00 371.50 -8.65 400.00 19.85 345.10 -35.05 356.90 -23.25 371.70 -8.45
ICIL 2024/04/18 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.65 394.00 215.20 0.56% 3.29% 2.48% 7.07% 6.87% 6.99% -0.67% 6.13% -8.39% Range:20.3% BO: 385.05 R: 394.0 60 25 374.75 2.10 384.90 12.25 381.90 9.25 399.00 26.35 398.25 25.60 398.70 26.05 370.15 -2.50 395.50 22.85 341.40 -31.25
ICIL 2024/05/02 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 376.95 405.00 215.20 5.77% 3.25% 1.64% 0.85% -0.05% -2.72% 3.46% -12.63% 1.07% Range:13.9% BO: 399.0 R: 405.0 54 -19 398.70 21.75 389.20 12.25 383.15 6.20 380.15 3.20 376.75 -0.20 366.70 -10.25 390.00 13.05 329.35 -47.60 381.00 4.05
ICIL 2024/05/10 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.15 405.00 215.20 -2.97% -2.97% 0.36% -0.93% 5.85% -1.57% -7.77% -0.36% -1.12% Range:7.6% BO: 399.0 R: 405.0 47 -144 359.15 -11.00 359.15 -11.00 371.50 1.35 366.70 -3.45 391.80 21.65 364.35 -5.80 341.40 -28.75 368.80 -1.35 366.00 -4.15
ICIL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 392.70 405.00 215.20 -4.01% 1.53% -0.89% -2.43% -3.20% -5.40% 1.86% -13.06% -6.32% Range:13.9% BO: 399.0 R: 405.0 64 87 376.95 -15.75 398.70 6.00 389.20 -3.50 383.15 -9.55 380.15 -12.55 371.50 -21.20 400.00 7.30 341.40 -51.30 367.90 -24.80
ICIL 2024/04/19 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.75 394.00 215.20 2.71% 1.91% 6.47% 6.27% 6.10% 3.86% -4.16% 6.74% -12.11% Range:20.3% BO: 385.05 R: 394.0 61 23 384.90 10.15 381.90 7.15 399.00 24.25 398.25 23.50 397.60 22.85 389.20 14.45 359.15 -15.60 400.00 25.25 329.35 -45.40
ICIL 2024/05/06 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 389.20 405.00 215.20 -1.55% -2.33% -3.20% -4.89% -7.72% 1.55% -9.03% -11.19% -5.72% Range:13.4% BO: 399.0 R: 405.0 57 30 383.15 -6.05 380.15 -9.05 376.75 -12.45 370.15 -19.05 359.15 -30.05 395.25 6.05 354.05 -35.15 345.65 -43.55 366.95 -22.25
ICIL 2024/05/13 0.89 Weak Up Bullish, 50MA-Support, VWAP-Resist 359.15 405.00 215.20 0.00% 3.44% 2.10% 9.09% 10.05% -1.42% -8.30% 2.44% 8.45% Range:10.0% BO: 399.0 R: 405.0 42 -196 359.15 0.00 371.50 12.35 366.70 7.55 391.80 32.65 395.25 36.10 354.05 -5.10 329.35 -29.80 367.90 8.75 389.50 30.35
ICIL 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 381.90 394.00 215.20 4.48% 4.28% 4.11% 4.15% 2.83% -0.46% -2.72% -4.60% -9.49% Range:20.3% BO: 385.05 R: 394.0 63 68 399.00 17.10 398.25 16.35 397.60 15.70 397.75 15.85 392.70 10.80 380.15 -1.75 371.50 -10.40 364.35 -17.55 345.65 -36.25
ICICIPRULI 2024/04/29 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 559.90 640.85 463.45 2.32% 2.97% 3.00% 2.57% 3.20% 6.66% 3.13% -2.58% 3.55% Range:11.0% BO: 629.0 R: 640.85 38 Bearish Engulfing -108 572.90 13.00 576.55 16.65 576.70 16.80 574.30 14.40 577.80 17.90 597.20 37.30 577.40 17.50 545.45 -14.45 579.75 19.85
ICICIPRULI 2024/04/26 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 566.25 640.85 463.45 -1.12% 1.17% 1.82% 1.85% 1.42% 5.48% 2.46% -3.06% 2.72% Range:10.3% BO: 629.0 R: 640.85 40 -106 559.90 -6.35 572.90 6.65 576.55 10.30 576.70 10.45 574.30 8.05 597.30 31.05 580.20 13.95 548.95 -17.30 581.65 15.40
ICICIPRULI 2024/04/23 1.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 593.85 640.85 463.45 -3.06% -5.00% -4.65% -5.72% -3.53% -1.15% -2.83% -3.53% -5.09% Range:12.6% BO: 629.0 R: 640.85 49 -119 575.65 -18.20 564.15 -29.70 566.25 -27.60 559.90 -33.95 572.90 -20.95 587.00 -6.85 577.05 -16.80 572.90 -20.95 563.60 -30.25
ICICIPRULI 2024/05/03 0.60 Strong Down Bullish, 50MA-Support, VWAP-Resist 576.70 640.85 463.45 -0.42% 0.19% 1.79% 0.27% 2.61% 2.34% -0.66% -2.44% 5.22% Range:11.0% BO: 629.0 R: 640.85 46 -35 574.30 -2.40 577.80 1.10 587.00 10.30 578.25 1.55 591.75 15.05 590.20 13.50 572.90 -3.80 562.60 -14.10 606.80 30.10
ICICIPRULI 2024/05/06 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.30 640.85 463.45 0.61% 2.21% 0.69% 3.04% 4.00% 1.03% 1.44% -1.86% 4.80% Range:11.0% BO: 629.0 R: 640.85 45 Bearish Engulfing -38 577.80 3.50 587.00 12.70 578.25 3.95 591.75 17.45 597.30 23.00 580.20 5.90 582.55 8.25 563.60 -10.70 601.85 27.55
ICICIPRULI 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 578.25 640.85 463.45 2.33% 3.29% 3.28% -0.21% 2.04% 0.22% -5.67% 0.59% 4.70% Range:11.0% BO: 629.0 R: 640.85 47 Cup and Handle 20 591.75 13.50 597.30 19.05 597.20 18.95 577.05 -1.20 590.05 11.80 579.50 1.25 545.45 -32.80 581.65 3.40 605.40 27.15
ICICIPRULI 2024/05/02 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 576.55 640.85 463.45 0.03% -0.39% 0.22% 1.81% 0.29% 2.34% 0.51% -5.84% 6.44% Range:11.0% BO: 629.0 R: 640.85 46 -47 576.70 0.15 574.30 -2.25 577.80 1.25 587.00 10.45 578.25 1.70 590.05 13.50 579.50 2.95 542.90 -33.65 613.70 37.15
ICICIPRULI 2024/05/08 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.00 640.85 463.45 -1.49% 0.81% 1.75% 1.74% -1.70% -0.33% -6.48% -1.02% 2.96% Range:11.0% BO: 629.0 R: 640.85 51 36 578.25 -8.75 591.75 4.75 597.30 10.30 597.20 10.20 577.05 -9.95 585.05 -1.95 548.95 -38.05 581.00 -6.00 604.40 17.40
ICICIPRULI 2024/04/18 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 602.50 640.85 463.45 -2.38% -3.68% -1.44% -4.46% -6.37% -4.28% -1.78% -4.17% -8.37% Range:12.6% BO: 629.0 R: 640.85 53 -102 588.15 -14.35 580.30 -22.20 593.85 -8.65 575.65 -26.85 564.15 -38.35 576.70 -25.80 591.75 -10.75 577.40 -25.10 552.05 -50.45
ICICIPRULI 2024/05/10 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 591.75 640.85 463.45 0.94% 0.92% -2.48% -0.29% -0.26% -3.19% -6.71% -2.03% 1.45% Range:11.0% BO: 629.0 R: 640.85 53 127 597.30 5.55 597.20 5.45 577.05 -14.70 590.05 -1.70 590.20 -1.55 572.90 -18.85 552.05 -39.70 579.75 -12.00 600.35 8.60
ICICIPRULI 2024/04/19 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Support 588.15 640.85 463.45 -1.33% 0.97% -2.13% -4.08% -3.72% -2.35% 1.56% -0.53% -7.69% Range:12.6% BO: 629.0 R: 640.85 46 -219 580.30 -7.85 593.85 5.70 575.65 -12.50 564.15 -24.00 566.25 -21.90 574.30 -13.85 597.30 9.15 585.05 -3.10 542.90 -45.25
ICICIPRULI 2024/04/30 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 572.90 640.85 463.45 0.64% 0.66% 0.24% 0.86% 2.46% 0.72% 2.12% -3.64% 4.06% Range:11.0% BO: 629.0 R: 640.85 44 -71 576.55 3.65 576.70 3.80 574.30 1.40 577.80 4.90 587.00 14.10 577.05 4.15 585.05 12.15 552.05 -20.85 596.15 23.25
ICICIPRULI 2024/05/07 0.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 577.80 640.85 463.45 1.59% 0.08% 2.41% 3.37% 3.36% -0.07% -3.74% -1.11% 4.79% Range:11.0% BO: 629.0 R: 640.85 47 -34 587.00 9.20 578.25 0.45 591.75 13.95 597.30 19.50 597.20 19.40 577.40 -0.40 556.20 -21.60 571.40 -6.40 605.50 27.70
ICICIPRULI 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 580.30 640.85 463.45 2.33% -0.80% -2.78% -2.42% -3.52% -0.43% 2.91% -0.14% -3.05% Range:12.6% BO: 629.0 R: 640.85 43 -192 593.85 13.55 575.65 -4.65 564.15 -16.15 566.25 -14.05 559.90 -20.40 577.80 -2.50 597.20 16.90 579.50 -0.80 562.60 -17.70
ICICIPRULI 2024/04/25 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.15 640.85 463.45 0.37% -0.75% 1.55% 2.20% 2.22% 4.89% 4.62% -1.41% 2.99% Range:10.3% BO: 629.0 R: 640.85 39 -139 566.25 2.10 559.90 -4.25 572.90 8.75 576.55 12.40 576.70 12.55 591.75 27.60 590.20 26.05 556.20 -7.95 581.00 16.85
ICICIPRULI 2024/04/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.65 640.85 463.45 -2.00% -1.63% -2.74% -0.48% 0.16% 0.45% 2.50% 1.20% -0.74% Range:10.9% BO: 629.0 R: 640.85 43 -161 564.15 -11.50 566.25 -9.40 559.90 -15.75 572.90 -2.75 576.55 0.90 578.25 2.60 590.05 14.40 582.55 6.90 571.40 -4.25
ICICIGI 2024/04/24 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1700.60 1747.00 1310.35 0.36% -0.47% 0.30% 0.59% -0.04% -2.88% -1.40% -3.85% -2.67% Range:5.1% BO: 1717.8 R: 1747.0 55 60 1706.80 6.20 1692.65 -7.95 1705.65 5.05 1710.65 10.05 1699.85 -0.75 1651.55 -49.05 1676.80 -23.80 1635.15 -65.45 1655.15 -45.45
ICICIGI 2024/05/13 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1684.15 1747.00 1310.35 -0.02% -1.86% -0.44% -0.87% -2.16% -2.91% -8.78% -1.27% 6.10% Range:5.4% BO: 1722.5 R: 1747.0 50 -92 1683.80 -0.35 1652.90 -31.25 1676.80 -7.35 1669.55 -14.60 1647.85 -36.30 1635.15 -49.00 1536.25 -147.90 1662.70 -21.45 1786.90 102.75
ICICIGI 2024/05/07 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1685.05 1747.00 1310.35 2.22% -1.99% -1.40% -0.05% -0.07% -2.22% -5.23% -1.77% 3.75% Range:5.1% BO: 1717.8 R: 1747.0 50 -12 1722.50 37.45 1651.55 -33.50 1661.50 -23.55 1684.15 -0.90 1683.80 -1.25 1647.70 -37.35 1596.85 -88.20 1655.15 -29.90 1748.30 63.25
ICICIGI 2024/04/23 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1695.80 1747.00 1310.35 0.28% 0.65% -0.19% 0.58% 0.88% 1.57% -2.53% -4.26% -3.01% Range:5.1% BO: 1717.8 R: 1747.0 54 16 1700.60 4.80 1706.80 11.00 1692.65 -3.15 1705.65 9.85 1710.65 14.85 1722.50 26.70 1652.90 -42.90 1623.55 -72.25 1644.80 -51.00
ICICIGI 2024/04/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1686.00 1747.00 1310.35 0.58% 0.87% 1.23% 0.39% 1.17% -0.06% -0.13% -1.55% -3.29% Range:5.1% BO: 1717.8 R: 1747.0 52 9 1695.80 9.80 1700.60 14.60 1706.80 20.80 1692.65 6.65 1705.65 19.65 1685.05 -0.95 1683.80 -2.20 1659.90 -26.10 1630.45 -55.55
ICICIGI 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1689.75 1747.00 1310.35 -0.22% 0.36% 0.64% 1.01% 0.17% -0.50% -0.33% -1.68% -9.08% Range:5.1% BO: 1717.8 R: 1747.0 53 50 1686.00 -3.75 1695.80 6.05 1700.60 10.85 1706.80 17.05 1692.65 2.90 1681.35 -8.40 1684.15 -5.60 1661.40 -28.35 1536.25 -153.50
ICICIGI 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.55 1747.00 1310.35 0.60% 1.97% 1.95% 0.08% 1.53% 0.51% -4.29% -0.38% 7.26% Range:5.4% BO: 1722.5 R: 1747.0 44 Bearish Engulfing -121 1661.50 9.95 1684.15 32.60 1683.80 32.25 1652.90 1.35 1676.80 25.25 1659.90 8.35 1580.75 -70.80 1645.35 -6.20 1771.50 119.95
ICICIGI 2024/05/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.50 1747.00 1310.35 1.36% 1.34% -0.52% 0.92% 0.48% -2.28% -3.66% -0.39% 7.15% Range:5.4% BO: 1722.5 R: 1747.0 46 -138 1684.15 22.65 1683.80 22.30 1652.90 -8.60 1676.80 15.30 1669.55 8.05 1623.55 -37.95 1600.65 -60.85 1655.00 -6.50 1780.30 118.80
ICICIGI 2024/04/18 5.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1710.10 1747.00 1310.35 -1.19% -1.41% -0.84% -0.56% -0.19% -2.15% -2.84% -3.65% -6.40% Range:5.1% BO: 1717.8 R: 1728.0 57 3 Outside Up 83 1689.75 -20.35 1686.00 -24.10 1695.80 -14.30 1700.60 -9.50 1706.80 -3.30 1673.40 -36.70 1661.50 -48.60 1647.70 -62.40 1600.65 -109.45
ICICIGI 2024/05/06 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1681.35 1747.00 1310.35 0.22% 2.45% -1.77% -1.18% 0.17% -1.99% -2.75% -2.17% 4.66% Range:5.1% BO: 1717.8 R: 1747.0 49 -57 1685.05 3.70 1722.50 41.15 1651.55 -29.80 1661.50 -19.85 1684.15 2.80 1647.85 -33.50 1635.15 -46.20 1644.80 -36.55 1759.75 78.40
ICICIGI 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1692.65 1747.00 1310.35 0.77% 1.06% 0.43% -1.14% -0.67% -0.50% -2.65% -6.29% -2.79% Range:5.1% BO: 1717.8 R: 1747.0 53 17 1705.65 13.00 1710.65 18.00 1699.85 7.20 1673.40 -19.25 1681.35 -11.30 1684.15 -8.50 1647.85 -44.80 1586.15 -106.50 1645.35 -47.30
ICICIGI 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1673.40 1747.00 1310.35 0.48% 0.70% 2.93% -1.31% -0.71% -0.23% -2.98% -2.57% 4.29% Range:5.1% BO: 1717.8 R: 1747.0 48 -56 1681.35 7.95 1685.05 11.65 1722.50 49.10 1651.55 -21.85 1661.50 -11.90 1669.55 -3.85 1623.55 -49.85 1630.45 -42.95 1745.25 71.85
ICICIGI 2024/05/08 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1722.50 1747.00 1310.35 -4.12% -3.54% -2.23% -2.25% -4.04% -3.55% -7.92% -2.46% 1.99% Range:5.4% BO: 1717.8 R: 1747.0 58 70 1651.55 -70.95 1661.50 -61.00 1684.15 -38.35 1683.80 -38.70 1652.90 -69.60 1661.40 -61.10 1586.15 -136.35 1680.10 -42.40 1756.85 34.35
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/04/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.75 1116.55 899.00 1.55% 1.02% 5.78% 4.89% 3.89% 1.73% 3.13% 2.75% 2.27% Range:4.9% BO: 1109.4 R: 1116.55 56 56 1113.75 17.00 1107.90 11.15 1160.15 63.40 1150.40 53.65 1139.45 42.70 1115.70 18.95 1131.05 34.30 1126.95 30.20 1121.70 24.95
ICICIBANK 2024/04/19 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1067.25 1116.55 899.00 1.82% 2.16% 2.76% 4.36% 3.81% 7.41% 5.69% 6.30% 0.39% Range:4.9% BO: 1109.4 R: 1116.55 45 -121 1086.65 19.40 1090.25 23.00 1096.75 29.50 1113.75 46.50 1107.90 40.65 1146.30 79.05 1128.00 60.75 1134.50 67.25 1071.45 4.20
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICICIBANK 2024/04/18 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1055.45 1116.55 899.00 1.12% 2.96% 3.30% 3.91% 5.52% 8.21% 5.84% 5.27% 9.91% Range:4.9% BO: 1109.4 R: 1116.55 39 -154 1067.25 11.80 1086.65 31.20 1090.25 34.80 1096.75 41.30 1113.75 58.30 1142.05 86.60 1117.05 61.60 1111.10 55.65 1160.00 104.55
ICICIBANK 2024/05/13 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.00 1169.55 899.00 -0.66% -0.32% 0.27% 0.22% -0.62% -0.09% -5.01% -1.83% 7.98% Range:9.0% BO: 1160.15 R: 1169.55 56 Bullish Engulfing -15 1120.55 -7.45 1124.35 -3.65 1131.05 3.05 1130.50 2.50 1120.95 -7.05 1126.95 -1.05 1071.45 -56.55 1107.35 -20.65 1218.00 90.00
ICICIBANK 2024/05/10 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1117.05 1169.55 899.00 0.98% 0.31% 0.65% 1.25% 1.20% 1.14% 3.84% 0.22% 7.24% Range:9.0% BO: 1160.15 R: 1169.55 53 -12 1128.00 10.95 1120.55 3.50 1124.35 7.30 1131.05 14.00 1130.50 13.45 1129.80 12.75 1160.00 42.95 1119.55 2.50 1197.95 80.90
ICEMAKE 2024/05/03 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.30 747.45 434.05 -3.88% -4.40% -2.91% -4.62% -4.99% 10.73% 1.16% 43.67% 80.38% Range:7.7% BO: 541.5 R: 545.0 46 -122 484.75 -19.55 482.10 -22.20 489.65 -14.65 481.00 -23.30 479.15 -25.15 558.40 54.10 510.15 5.85 724.55 220.25 909.65 405.35
ICEMAKE 2024/04/30 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.55 747.45 434.05 -0.93% -1.80% -5.61% -6.12% -4.65% 3.39% 3.95% 30.64% 67.64% Range:12.6% BO: 541.5 R: 545.0 51 -41 508.75 -4.80 504.30 -9.25 484.75 -28.80 482.10 -31.45 489.65 -23.90 530.95 17.40 533.85 20.30 670.90 157.35 860.90 347.35
ICEMAKE 2024/05/06 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 484.75 747.45 434.05 -0.55% 1.01% -0.77% -1.16% -3.00% 11.47% 11.05% 53.10% 78.02% Range:10.5% BO: 541.5 R: 545.0 38 -294 482.10 -2.65 489.65 4.90 481.00 -3.75 479.15 -5.60 470.20 -14.55 540.35 55.60 538.30 53.55 742.15 257.40 862.95 378.20
ICEMAKE 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 482.10 747.45 434.05 1.57% -0.23% -0.61% -2.47% -0.53% 12.12% 33.99% 52.63% 79.72% Range:11.0% BO: 541.5 R: 545.0 37 -228 489.65 7.55 481.00 -1.10 479.15 -2.95 470.20 -11.90 479.55 -2.55 540.55 58.45 645.95 163.85 735.85 253.75 866.45 384.35
ICEMAKE 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 489.65 747.45 434.05 -1.77% -2.14% -3.97% -2.06% 8.43% 9.03% 46.09% 44.80% 69.49% Range:11.0% BO: 541.5 R: 545.0 41 -153 481.00 -8.65 479.15 -10.50 470.20 -19.45 479.55 -10.10 530.95 41.30 533.85 44.20 715.35 225.70 709.00 219.35 829.90 340.25
ICEMAKE 2024/05/10 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 479.15 747.45 434.05 -1.87% 0.08% 10.81% 18.09% 16.54% 6.47% 40.02% 79.79% 82.77% Range:11.5% BO: 541.5 R: 545.0 37 3 Outside Down -111 470.20 -8.95 479.55 0.40 530.95 51.80 565.85 86.70 558.40 79.25 510.15 31.00 670.90 191.75 861.45 382.30 875.75 396.60
ICEMAKE 2024/05/02 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 508.75 747.45 434.05 -0.87% -4.72% -5.24% -3.75% -5.45% 11.22% 3.06% 27.02% 62.94% Range:12.6% BO: 541.5 R: 545.0 49 -79 504.30 -4.45 484.75 -24.00 482.10 -26.65 489.65 -19.10 481.00 -27.75 565.85 57.10 524.30 15.55 646.20 137.45 828.95 320.20
ICEMAKE 2024/05/09 0.98 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.00 747.45 434.05 -0.38% -2.25% -0.30% 10.38% 17.64% 9.00% 43.06% 49.25% 89.78% Range:11.2% BO: 541.5 R: 545.0 38 Bearish Engulfing -134 479.15 -1.85 470.20 -10.80 479.55 -1.45 530.95 49.95 565.85 84.85 524.30 43.30 688.10 207.10 717.90 236.90 912.85 431.85
HUHTAMAKI 2024/04/26 0.64 Strong Up Neutral, VWAP-Resist 307.85 371.00 257.00 -0.34% 0.42% -0.94% -1.56% -1.82% -4.81% -2.27% 2.18% 6.64% Range:13.6% BO: 346.35 R: 356.4 41 -179 306.80 -1.05 309.15 1.30 304.95 -2.90 303.05 -4.80 302.25 -5.60 293.05 -14.80 300.85 -7.00 314.55 6.70 328.30 20.45
HUHTAMAKI 2024/04/25 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 309.75 371.00 257.00 -0.61% -0.95% -0.19% -1.55% -2.16% -4.10% -1.66% 2.21% 3.20% Range:13.6% BO: 346.35 R: 356.4 42 -184 307.85 -1.90 306.80 -2.95 309.15 -0.60 304.95 -4.80 303.05 -6.70 297.05 -12.70 304.60 -5.15 316.60 6.85 319.65 9.90
HUHTAMAKI 2024/05/08 0.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 304.60 371.00 257.00 -2.10% -2.48% -3.79% -1.58% -0.67% 0.98% 3.27% 4.94% 22.31% Range:12.8% BO: 346.35 R: 356.4 41 -67 298.20 -6.40 297.05 -7.55 293.05 -11.55 299.80 -4.80 302.55 -2.05 307.60 3.00 314.55 9.95 319.65 15.05 372.55 67.95
HUHTAMAKI 2024/04/29 0.89 Strong Up Neutral, VWAP-Resist 306.80 371.00 257.00 0.77% -0.60% -1.22% -1.48% -1.61% -2.28% -1.09% 1.04% 8.47% Range:13.6% BO: 346.35 R: 356.4 40 -151 309.15 2.35 304.95 -1.85 303.05 -3.75 302.25 -4.55 301.85 -4.95 299.80 -7.00 303.45 -3.35 310.00 3.20 332.80 26.00
HUHTAMAKI 2024/05/07 0.56 Weak Down Neutral, VWAP-Resist 301.85 371.00 257.00 0.91% -1.21% -1.59% -2.92% -0.68% 0.53% 4.89% 8.37% 14.49% Range:12.8% BO: 346.35 R: 356.4 38 -79 304.60 2.75 298.20 -3.65 297.05 -4.80 293.05 -8.80 299.80 -2.05 303.45 1.60 316.60 14.75 327.10 25.25 345.60 43.75
HUHTAMAKI 2024/05/13 0.33 Strong Down Neutral, VWAP-Resist 293.05 371.00 257.00 2.30% 3.24% 3.14% 3.94% 2.66% 6.21% -2.18% 13.29% 28.10% Range:15.4% BO: 346.35 R: 356.4 34 -111 299.80 6.75 302.55 9.50 302.25 9.20 304.60 11.55 300.85 7.80 311.25 18.20 286.65 -6.40 332.00 38.95 375.40 82.35
HUHTAMAKI 2024/05/02 0.69 Weak Down Neutral, VWAP-Resist 304.95 371.00 257.00 -0.62% -0.89% -1.02% -0.11% -2.21% -0.89% 1.82% -6.00% 10.18% Range:13.6% BO: 346.35 R: 356.4 40 -107 303.05 -1.90 302.25 -2.70 301.85 -3.10 304.60 -0.35 298.20 -6.75 302.25 -2.70 310.50 5.55 286.65 -18.30 336.00 31.05
HUHTAMAKI 2024/05/09 0.26 Strong Down Neutral, VWAP-Resist 298.20 371.00 257.00 -0.39% -1.73% 0.54% 1.46% 1.36% 4.12% 3.96% 10.09% 28.37% Range:13.9% BO: 346.35 R: 356.4 37 Bearish Engulfing -78 297.05 -1.15 293.05 -5.15 299.80 1.60 302.55 4.35 302.25 4.05 310.50 12.30 310.00 11.80 328.30 30.10 382.80 84.60
HUHTAMAKI 2024/05/06 0.38 Weak Down Neutral, VWAP-Resist 302.25 371.00 257.00 -0.13% 0.78% -1.34% -1.72% -3.04% -0.46% 2.98% 3.92% 10.31% Range:12.7% BO: 346.35 R: 356.4 38 -90 301.85 -0.40 304.60 2.35 298.20 -4.05 297.05 -5.20 293.05 -9.20 300.85 -1.40 311.25 9.00 314.10 11.85 333.40 31.15
HUHTAMAKI 2024/04/30 0.68 Weak Up Neutral, VWAP-Resist 309.15 371.00 257.00 -1.36% -1.97% -2.23% -2.36% -1.47% -2.13% -0.50% -0.95% 7.39% Range:13.6% BO: 346.35 R: 356.4 42 -111 304.95 -4.20 303.05 -6.10 302.25 -6.90 301.85 -7.30 304.60 -4.55 302.55 -6.60 307.60 -1.55 306.20 -2.95 332.00 22.85
HUHTAMAKI 2024/05/03 0.63 Weak Down Neutral, VWAP-Resist 303.05 371.00 257.00 -0.26% -0.40% 0.51% -1.60% -1.98% 0.51% 1.15% -0.76% 10.89% Range:12.5% BO: 346.35 R: 356.4 39 -103 302.25 -0.80 301.85 -1.20 304.60 1.55 298.20 -4.85 297.05 -6.00 304.60 1.55 306.55 3.50 300.75 -2.30 336.05 33.00
HUHTAMAKI 2024/05/10 0.54 Strong Down Neutral, VWAP-Resist 297.05 371.00 257.00 -1.35% 0.93% 1.85% 1.75% 2.54% 3.20% 3.08% 12.04% 29.46% Range:14.2% BO: 346.35 R: 356.4 36 3 Outside Down -90 293.05 -4.00 299.80 2.75 302.55 5.50 302.25 5.20 304.60 7.55 306.55 9.50 306.20 9.15 332.80 35.75 384.55 87.50
HUDCO 2024/05/10 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.10 242.70 70.50 1.05% 9.20% 7.26% 9.69% 12.84% 22.89% 34.10% 30.41% 28.51% Range:15.5% BO: 228.7 R: 242.7 54 -4 216.35 2.25 233.80 19.70 229.65 15.55 234.85 20.75 241.60 27.50 263.10 49.00 287.10 73.00 279.20 65.10 275.15 61.05
HUDCO 2024/04/23 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 226.45 70.50 0.46% 2.73% 15.41% 15.71% 13.58% 13.21% 16.19% 33.11% 26.31% Range:17.0% BO: 211.7 R: 218.45 52 -57 198.55 0.90 203.05 5.40 228.10 30.45 228.70 31.05 224.50 26.85 223.75 26.10 229.65 32.00 263.10 65.45 249.65 52.00
HUDCO 2024/04/19 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.90 226.45 70.50 0.33% 1.41% 1.87% 4.18% 17.03% 9.70% 11.01% 37.25% 17.86% Range:17.0% BO: 211.7 R: 218.45 49 -83 195.55 0.65 197.65 2.75 198.55 3.65 203.05 8.15 228.10 33.20 213.80 18.90 216.35 21.45 267.50 72.60 229.70 34.80
HUDCO 2024/04/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.20 226.45 70.50 0.88% 1.22% 2.30% 2.77% 5.10% 13.64% 10.82% 37.22% 48.60% Range:17.0% BO: 211.7 R: 218.45 48 Bearish Engulfing -60 194.90 1.70 195.55 2.35 197.65 4.45 198.55 5.35 203.05 9.85 219.55 26.35 214.10 20.90 265.10 71.90 287.10 93.90
HUDCO 2024/04/25 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.05 226.45 70.50 12.34% 12.63% 10.56% 9.33% 8.13% 5.44% 18.99% 29.28% 31.64% Range:14.0% BO: 211.7 R: 218.45 57 0 228.10 25.05 228.70 25.65 224.50 21.45 222.00 18.95 219.55 16.50 214.10 11.05 241.60 38.55 262.50 59.45 267.30 64.25
HUDCO 2024/04/24 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.55 226.45 70.50 2.27% 14.88% 15.19% 13.07% 11.81% 7.93% 18.28% 25.96% 25.21% Range:17.0% BO: 211.7 R: 218.45 53 -24 203.05 4.50 228.10 29.55 228.70 30.15 224.50 25.95 222.00 23.45 214.30 15.75 234.85 36.30 250.10 51.55 248.60 50.05
HUDCO 2024/04/22 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 195.55 226.45 70.50 1.07% 1.53% 3.84% 16.65% 16.95% 6.39% 19.56% 32.29% 19.18% Range:17.0% BO: 211.7 R: 218.45 50 -65 197.65 2.10 198.55 3.00 203.05 7.50 228.10 32.55 228.70 33.15 208.05 12.50 233.80 38.25 258.70 63.15 233.05 37.50
HUDCO 2024/05/13 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 216.35 242.70 70.50 8.07% 6.15% 8.55% 11.67% 24.80% 15.60% 6.17% 28.96% 31.82% Range:15.5% BO: 228.7 R: 242.7 55 -4 233.80 17.45 229.65 13.30 234.85 18.50 241.60 25.25 270.00 53.65 250.10 33.75 229.70 13.35 279.00 62.65 285.20 68.85
HUBTOWN 2024/05/10 0.72 Sideways Neutral, VWAP-Resist 130.10 172.00 50.40 1.27% 6.30% 11.61% 16.56% 14.72% 1.92% 0.38% 9.32% 13.52% Range:12.5% BO: 145.45 R: 152.6 43 -87 131.75 1.65 138.30 8.20 145.20 15.10 151.65 21.55 149.25 19.15 132.60 2.50 130.60 0.50 142.22 12.12 147.69 17.59
HUBTOWN 2024/04/22 3.22 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.60 172.00 50.40 4.79% 3.33% 4.34% 8.87% 7.15% -0.94% 3.52% 4.42% -5.88% Range:22.2% BO: 149.35 R: 154.9 48 -76 140.00 6.40 138.05 4.45 139.40 5.80 145.45 11.85 143.15 9.55 132.35 -1.25 138.30 4.70 139.50 5.90 125.75 -7.85
HUBTOWN 2024/04/24 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 138.05 172.00 50.40 0.98% 5.36% 3.69% 2.86% -0.04% -5.22% 9.85% -8.11% 0.40% Range:22.2% BO: 149.35 R: 154.9 52 -8 139.40 1.35 145.45 7.40 143.15 5.10 142.00 3.95 138.00 -0.05 130.85 -7.20 151.65 13.60 126.85 -11.20 138.60 0.55
HUBTOWN 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.25 172.00 50.40 -0.34% 0.08% 1.40% -1.06% -1.63% 12.85% 0.26% -4.91% 6.56% Range:14.8% BO: 149.35 R: 154.9 45 -38 131.80 -0.45 132.35 0.10 134.10 1.85 130.85 -1.40 130.10 -2.15 149.25 17.00 132.60 0.35 125.75 -6.50 140.92 8.67
HUBTOWN 2024/04/23 1.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.00 172.00 50.40 -1.39% -0.43% 3.89% 2.25% 1.43% -4.21% 3.71% -5.29% -5.71% Range:22.2% BO: 149.35 R: 154.9 54 -19 138.05 -1.95 139.40 -0.60 145.45 5.45 143.15 3.15 142.00 2.00 134.10 -5.90 145.20 5.20 132.60 -7.40 132.00 -8.00
HUBTOWN 2024/05/13 0.53 Sideways Neutral, VWAP-Support 131.75 172.00 50.40 4.97% 10.21% 15.10% 13.28% 10.44% -3.72% -5.81% 8.65% 17.70% Range:12.5% BO: 145.45 R: 151.5 45 -88 138.30 6.55 145.20 13.45 151.65 19.90 149.25 17.50 145.50 13.75 126.85 -4.90 124.10 -7.65 143.14 11.39 155.07 23.32
HUBTOWN 2024/05/08 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.10 172.00 50.40 -2.42% -2.98% -1.75% 3.13% 8.28% 7.20% -11.63% 8.52% 6.55% Range:14.8% BO: 149.35 R: 154.9 47 -39 130.85 -3.25 130.10 -4.00 131.75 -2.35 138.30 4.20 145.20 11.10 143.75 9.65 118.50 -15.60 145.53 11.43 142.89 8.79
HUBTOWN 2024/04/19 2.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 127.25 172.00 50.40 4.99% 10.02% 8.49% 9.55% 14.30% 3.58% 3.54% 12.97% -2.48% Range:22.2% BO: 149.35 R: 154.9 41 -116 133.60 6.35 140.00 12.75 138.05 10.80 139.40 12.15 145.45 18.20 131.80 4.55 131.75 4.50 143.75 16.50 124.10 -3.15
HUBTOWN 2024/05/06 1.68 Sideways Neutral, VWAP-Support 131.80 172.00 50.40 0.42% 1.75% -0.72% -1.29% -0.04% 10.39% -3.76% 0.15% 8.56% Range:14.8% BO: 149.35 R: 154.9 44 -74 132.35 0.55 134.10 2.30 130.85 -0.95 130.10 -1.70 131.75 -0.05 145.50 13.70 126.85 -4.95 132.00 0.20 143.08 11.28
HUBTOWN 2024/05/07 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 132.35 172.00 50.40 1.32% -1.13% -1.70% -0.45% 4.50% 6.35% -6.57% 4.72% 9.60% Range:14.8% BO: 149.35 R: 154.9 45 -67 134.10 1.75 130.85 -1.50 130.10 -2.25 131.75 -0.60 138.30 5.95 140.75 8.40 123.65 -8.70 138.60 6.25 145.05 12.70
HUBTOWN 2024/04/18 2.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 132.45 172.00 50.40 -3.93% 0.87% 5.70% 4.23% 5.25% -0.15% -1.77% 6.27% -1.40% Range:22.2% BO: 149.35 R: 154.9 46 -66 127.25 -5.20 133.60 1.15 140.00 7.55 138.05 5.60 139.40 6.95 132.25 -0.20 130.10 -2.35 140.75 8.30 130.60 -1.85
HUBTOWN 2024/05/09 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.85 172.00 50.40 -0.57% 0.69% 5.69% 10.97% 15.90% 6.61% -4.93% 11.20% 10.16% Range:14.8% BO: 149.35 R: 154.9 44 -58 130.10 -0.75 131.75 0.90 138.30 7.45 145.20 14.35 151.65 20.80 139.50 8.65 124.40 -6.45 145.50 14.65 144.15 13.30
HTMEDIA 2024/05/13 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.25 36.90 23.10 0.00% -1.47% -1.10% -1.65% -2.02% -6.61% -14.50% -0.40% 0.37% Range:12.1% BO: 29.4 R: 31.8 47 -40 27.25 0.00 26.85 -0.40 26.95 -0.30 26.80 -0.45 26.70 -0.55 25.45 -1.80 23.30 -3.95 27.14 -0.11 27.35 0.10
HTMEDIA 2024/05/10 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.55 36.90 23.10 -1.09% -1.09% -2.54% -2.18% -2.72% -4.54% -6.53% -3.01% -1.81% Range:12.1% BO: 29.4 R: 31.8 48 -99 27.25 -0.30 27.25 -0.30 26.85 -0.70 26.95 -0.60 26.80 -0.75 26.30 -1.25 25.75 -1.80 26.72 -0.83 27.05 -0.50
HSCL 2024/05/13 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.55 398.75 224.00 3.33% 4.67% 2.64% 2.78% 7.19% 0.06% -4.61% 6.27% 15.86% Range:18.3% BO: 377.95 R: 385.0 45 -172 350.85 11.30 355.40 15.85 348.50 8.95 349.00 9.45 363.95 24.40 339.75 0.20 323.90 -15.65 360.85 21.30 393.40 53.85
HSCL 2024/05/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.05 398.75 224.00 -0.83% -2.72% 0.52% 1.82% -0.16% 0.42% -4.63% 1.36% 12.33% Range:18.3% BO: 377.95 R: 385.0 49 -81 346.15 -2.90 339.55 -9.50 350.85 1.80 355.40 6.35 348.50 -0.55 350.50 1.45 332.90 -16.15 353.80 4.75 392.10 43.05
HSCL 2024/05/10 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.15 398.75 224.00 -1.91% 1.36% 2.67% 0.68% 0.82% 0.01% -1.50% 4.65% 15.73% Range:18.3% BO: 377.95 R: 385.0 48 -137 339.55 -6.60 350.85 4.70 355.40 9.25 348.50 2.35 349.00 2.85 346.20 0.05 340.95 -5.20 362.25 16.10 400.60 54.45
HPL 2024/04/18 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.25 396.80 179.00 -0.24% 1.21% 9.60% 6.88% 13.66% 29.67% 21.41% 23.19% 25.91% Range:14.0% BO: 342.6 R: 354.0 51 -5 326.45 -0.80 331.20 3.95 358.65 31.40 349.75 22.50 371.95 44.70 424.35 97.10 397.30 70.05 403.15 75.90 412.05 84.80
HPL 2024/04/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 331.20 396.80 179.00 8.29% 5.60% 12.30% 10.46% 8.79% 20.92% 23.76% 27.51% 15.07% Range:14.0% BO: 342.6 R: 354.0 53 2 358.65 27.45 349.75 18.55 371.95 40.75 365.85 34.65 360.30 29.10 400.50 69.30 409.90 78.70 422.30 91.10 381.10 49.90
HPL 2024/04/19 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.45 396.80 179.00 1.46% 9.86% 7.14% 13.94% 12.07% 25.35% 18.85% 22.65% 13.65% Range:14.0% BO: 342.6 R: 354.0 50 -66 331.20 4.75 358.65 32.20 349.75 23.30 371.95 45.50 365.85 39.40 409.20 82.75 388.00 61.55 400.40 73.95 371.00 44.55
HPAL 2024/05/10 0.54 Sideways Neutral, VWAP-Resist 99.35 131.00 85.21 1.56% 2.21% 2.87% 1.86% 2.52% -1.11% -2.11% -0.28% -1.18% Range:7.8% BO: 106.75 R: 108.8 41 -135 100.90 1.55 101.55 2.20 102.20 2.85 101.20 1.85 101.85 2.50 98.25 -1.10 97.25 -2.10 99.07 -0.28 98.18 -1.17
HPAL 2024/05/08 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.55 131.00 85.21 -2.14% -1.19% 0.35% 0.99% 1.64% 0.70% -2.64% -3.37% -2.61% Range:7.1% BO: 106.75 R: 108.8 42 -120 98.40 -2.15 99.35 -1.20 100.90 0.35 101.55 1.00 102.20 1.65 101.25 0.70 97.90 -2.65 97.16 -3.39 97.93 -2.62
HPAL 2024/05/07 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.55 131.00 85.21 0.00% -2.14% -1.19% 0.35% 0.99% 1.74% -2.04% -4.13% -3.66% Range:7.1% BO: 106.75 R: 108.8 42 -94 100.55 0.00 98.40 -2.15 99.35 -1.20 100.90 0.35 101.55 1.00 102.30 1.75 98.50 -2.05 96.40 -4.15 96.87 -3.68
HPAL 2024/05/13 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.90 131.00 85.21 0.64% 1.29% 0.30% 0.94% 0.69% -2.58% -8.47% -1.82% -4.48% Range:7.8% BO: 106.75 R: 108.8 45 -96 101.55 0.65 102.20 1.30 101.20 0.30 101.85 0.95 101.60 0.70 98.30 -2.60 92.35 -8.55 99.06 -1.84 96.38 -4.52
HPAL 2024/05/09 0.89 Sideways Neutral, VWAP-Resist 98.40 131.00 85.21 0.97% 2.54% 3.20% 3.86% 2.85% 1.52% -0.51% -0.44% 0.49% Range:7.8% BO: 106.75 R: 108.8 38 -147 99.35 0.95 100.90 2.50 101.55 3.15 102.20 3.80 101.20 2.80 99.90 1.50 97.90 -0.50 97.97 -0.43 98.88 0.48
HOVS 2024/04/29 0.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.50 97.40 50.05 0.25% -0.58% -0.91% -2.48% -0.50% 0.08% 7.69% 1.74% 5.57% Range:27.0% BO: 78.2 R: 82.0 41 -79 60.65 0.15 60.15 -0.35 59.95 -0.55 59.00 -1.50 60.20 -0.30 60.55 0.05 65.15 4.65 61.55 1.05 63.87 3.37
HOVS 2024/05/13 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 60.60 97.40 50.05 -0.08% 1.90% -0.17% 4.79% 7.84% 4.95% -2.39% 10.66% 6.86% Range:21.5% BO: 75.15 R: 78.1 44 -30 60.55 -0.05 61.75 1.15 60.50 -0.10 63.50 2.90 65.35 4.75 63.60 3.00 59.15 -1.45 67.06 6.46 64.76 4.16
HOVS 2024/05/10 0.04 Weak Down Neutral, VWAP-Support, BullCross-VWAP 60.40 97.40 50.05 0.33% 0.25% 2.24% 0.17% 5.13% 7.12% 1.16% 5.75% 6.18% Range:21.5% BO: 75.15 R: 82.0 43 -68 60.60 0.20 60.55 0.15 61.75 1.35 60.50 0.10 63.50 3.10 64.70 4.30 61.10 0.70 63.87 3.47 64.13 3.73
HOVS 2024/05/07 0.10 Weak Down Neutral, VWAP-Support, BullCross-VWAP 60.20 97.40 50.05 0.25% -0.83% 0.33% 0.66% 0.58% 8.22% 6.48% 4.82% 9.45% Range:24.6% BO: 78.2 R: 82.0 42 -92 60.35 0.15 59.70 -0.50 60.40 0.20 60.60 0.40 60.55 0.35 65.15 4.95 64.10 3.90 63.10 2.90 65.89 5.69
HOVS 2024/04/22 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.80 97.40 50.05 -1.27% -0.16% -1.27% -2.39% -3.66% -4.14% -3.58% 5.65% -5.97% Range:31.6% BO: 78.2 R: 82.0 45 Bearish Engulfing -70 62.00 -0.80 62.70 -0.10 62.00 -0.80 61.30 -1.50 60.50 -2.30 60.20 -2.60 60.55 -2.25 66.35 3.55 59.05 -3.75
HOVS 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.30 97.40 50.05 -1.31% -1.06% -1.88% -2.20% -3.75% -1.14% 6.61% 0.16% 1.47% Range:27.0% BO: 78.2 R: 82.0 43 -83 60.50 -0.80 60.65 -0.65 60.15 -1.15 59.95 -1.35 59.00 -2.30 60.60 -0.70 65.35 4.05 61.40 0.10 62.20 0.90
HOVS 2024/05/02 0.28 Weak Down Neutral, VWAP-Resist 60.15 97.40 50.05 -0.33% -1.91% 0.08% 0.33% -0.75% 0.58% 10.31% -1.66% 11.59% Range:26.5% BO: 78.2 R: 82.0 41 -78 59.95 -0.20 59.00 -1.15 60.20 0.05 60.35 0.20 59.70 -0.45 60.50 0.35 66.35 6.20 59.15 -1.00 67.12 6.97
HOVS 2024/04/24 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.70 97.40 50.05 -1.12% -2.23% -3.51% -3.27% -4.07% -4.78% -3.51% 1.44% 0.64% Range:27.2% BO: 78.2 R: 82.0 45 -86 62.00 -0.70 61.30 -1.40 60.50 -2.20 60.65 -2.05 60.15 -2.55 59.70 -3.00 60.50 -2.20 63.60 0.90 63.10 0.40
HOVS 2024/04/25 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.00 97.40 50.05 -1.13% -2.42% -2.18% -2.98% -3.31% -2.58% 2.42% 3.39% 1.82% Range:27.0% BO: 78.2 R: 82.0 44 -81 61.30 -0.70 60.50 -1.50 60.65 -1.35 60.15 -1.85 59.95 -2.05 60.40 -1.60 63.50 1.50 64.10 2.10 63.13 1.13
HOVS 2024/04/19 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.75 97.40 50.05 -1.49% -2.75% -1.65% -2.75% -3.84% -7.45% -4.94% 2.20% -7.22% Range:32.6% BO: 78.2 R: 82.0 46 -65 62.80 -0.95 62.00 -1.75 62.70 -1.05 62.00 -1.75 61.30 -2.45 59.00 -4.75 60.60 -3.15 65.15 1.40 59.15 -4.60
HOVS 2024/05/06 0.11 Weak Down Neutral, VWAP-Resist 59.00 97.40 50.05 2.03% 2.29% 1.19% 2.37% 2.71% 10.76% 7.80% 5.08% 11.17% Range:24.6% BO: 78.2 R: 82.0 38 -111 60.20 1.20 60.35 1.35 59.70 0.70 60.40 1.40 60.60 1.60 65.35 6.35 63.60 4.60 62.00 3.00 65.59 6.59
HOVS 2024/04/30 0.17 Weak Down Neutral, VWAP-Resist 60.65 97.40 50.05 -0.82% -1.15% -2.72% -0.74% -0.49% 1.81% 7.42% 0.74% 10.57% Range:27.0% BO: 78.2 R: 82.0 42 -76 60.15 -0.50 59.95 -0.70 59.00 -1.65 60.20 -0.45 60.35 -0.30 61.75 1.10 65.15 4.50 61.10 0.45 67.06 6.41
HOVS 2024/05/03 0.08 Weak Down Neutral, 50MA-Resist, VWAP-Resist 59.95 97.40 50.05 -1.58% 0.42% 0.67% -0.42% 0.75% 5.92% 7.92% -1.50% 11.84% Range:23.3% BO: 78.2 R: 82.0 40 -80 59.00 -0.95 60.20 0.25 60.35 0.40 59.70 -0.25 60.40 0.45 63.50 3.55 64.70 4.75 59.05 -0.90 67.05 7.10
HOVS 2024/04/23 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.00 97.40 50.05 1.13% 0.00% -1.13% -2.42% -2.18% -2.66% -0.40% 4.35% 0.00% Range:28.3% BO: 78.2 R: 82.0 44 3 Outside Down -96 62.70 0.70 62.00 0.00 61.30 -0.70 60.50 -1.50 60.65 -1.35 60.35 -1.65 61.75 -0.25 64.70 2.70 62.00 0.00
HOVS 2024/05/09 0.10 Weak Down Neutral, 50MA-Resist, VWAP-Resist 59.70 97.40 50.05 1.17% 1.51% 1.42% 3.43% 1.34% 11.14% 3.10% 4.19% 5.90% Range:24.6% BO: 78.2 R: 82.0 41 Bearish Engulfing -59 60.40 0.70 60.60 0.90 60.55 0.85 61.75 2.05 60.50 0.80 66.35 6.65 61.55 1.85 62.20 2.50 63.22 3.52
HOVS 2024/05/08 0.24 Weak Down Neutral, VWAP-Resist 60.35 97.40 50.05 -1.08% 0.08% 0.41% 0.33% 2.32% 7.95% 1.74% 4.61% 7.19% Range:24.6% BO: 78.2 R: 82.0 42 -60 59.70 -0.65 60.40 0.05 60.60 0.25 60.55 0.20 61.75 1.40 65.15 4.80 61.40 1.05 63.13 2.78 64.69 4.34
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONAUT 2024/05/13 1.71 Strong Up Bullish, VWAP-Resist 47277.45 47999.00 34977.70 1.16% 4.25% 17.89% 11.92% 12.71% 9.77% 5.33% 15.42% 21.40% Range:9.0% BO: 46823.2 R: 47224.6 74 257 47826.35 548.90 49285.45 2008.00 55737.50 8460.05 52912.00 5634.55 53287.65 6010.20 51897.60 4620.15 49796.15 2518.70 54568.25 7290.80 57392.70 10115.25
HONASA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.30 511.00 256.30 4.47% 13.01% 10.42% 9.35% 10.69% 10.33% 9.86% 8.02% 7.44% Range:10.7% BO: 412.15 R: 419.75 43 -111 404.60 17.30 437.70 50.40 427.65 40.35 423.50 36.20 428.70 41.40 427.30 40.00 425.50 38.20 418.35 31.05 416.10 28.80
HONASA 2024/04/18 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 382.95 511.00 256.30 1.14% 5.65% 14.30% 11.67% 10.59% 9.71% 12.03% 11.35% 19.68% Range:10.7% BO: 412.15 R: 419.75 40 -138 387.30 4.35 404.60 21.65 437.70 54.75 427.65 44.70 423.50 40.55 420.15 37.20 429.00 46.05 426.40 43.45 458.30 75.35
HOMEFIRST 2024/04/24 1.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 876.20 1061.00 811.55 -1.12% -0.39% 1.03% 4.15% 1.61% -3.09% -5.48% -7.72% -2.49% Range:10.7% BO: 960.05 R: 982.95 44 -69 866.40 -9.80 872.80 -3.40 885.20 9.00 912.55 36.35 890.30 14.10 849.15 -27.05 828.15 -48.05 808.55 -67.65 854.35 -21.85
HOMEFIRST 2024/05/10 2.37 Strong Down Neutral, VWAP-Resist 817.70 1061.00 811.55 -3.25% 1.22% 1.46% 1.28% 2.87% 0.10% -0.09% 18.19% 23.83% Range:14.0% BO: 951.05 R: 982.95 35 3 Outside Down -212 791.10 -26.60 827.65 9.95 829.60 11.90 828.15 10.45 841.15 23.45 818.50 0.80 816.95 -0.75 966.45 148.75 1012.55 194.85
HOMEFIRST 2024/04/23 1.04 Strong Up Neutral, VWAP-Resist 857.45 1061.00 811.55 2.19% 1.04% 1.79% 3.24% 6.43% 4.01% -3.25% -4.54% 1.10% Range:11.8% BO: 960.05 R: 982.95 38 3 Outside Down -104 876.20 18.75 866.40 8.95 872.80 15.35 885.20 27.75 912.55 55.10 891.85 34.40 829.60 -27.85 818.50 -38.95 866.85 9.40
HOMEFIRST 2024/04/19 0.57 Strong Up Neutral, VWAP-Support, BullCross-VWAP 880.25 1061.00 811.55 -1.64% -2.59% -0.46% -1.57% -0.85% 2.05% -10.13% -7.08% -7.34% Range:14.2% BO: 960.05 R: 982.95 43 -104 865.85 -14.40 857.45 -22.80 876.20 -4.05 866.40 -13.85 872.80 -7.45 898.30 18.05 791.10 -89.15 817.95 -62.30 815.60 -64.65
HOMEFIRST 2024/04/25 1.73 Strong Down Neutral, VWAP-Resist 866.40 1061.00 811.55 0.74% 2.17% 5.33% 2.76% 4.06% -5.62% -2.91% -5.94% -0.21% Range:10.7% BO: 960.05 R: 982.95 42 -71 872.80 6.40 885.20 18.80 912.55 46.15 890.30 23.90 901.60 35.20 817.70 -48.70 841.15 -25.25 814.90 -51.50 864.60 -1.80
HOMEFIRST 2024/04/30 1.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.55 1061.00 811.55 -2.44% -1.20% -1.56% -3.78% -2.27% -9.09% -10.37% -10.48% 12.00% Range:10.7% BO: 960.05 R: 982.95 55 67 890.30 -22.25 901.60 -10.95 898.30 -14.25 878.05 -34.50 891.85 -20.70 829.60 -82.95 817.95 -94.60 816.95 -95.60 1022.10 109.55
HOMEFIRST 2024/04/26 0.41 Strong Down Neutral, VWAP-Resist 872.80 1061.00 811.55 1.42% 4.55% 2.01% 3.30% 2.92% -9.36% -6.11% -6.81% 5.92% Range:10.7% BO: 960.05 R: 982.95 44 -57 885.20 12.40 912.55 39.75 890.30 17.50 901.60 28.80 898.30 25.50 791.10 -81.70 819.45 -53.35 813.40 -59.40 924.50 51.70
HOMEFIRST 2024/05/09 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 849.15 1061.00 811.55 -3.70% -6.84% -2.53% -2.30% -2.47% -5.39% -3.67% 8.87% 19.17% Range:11.6% BO: 960.05 R: 982.95 40 Bearish Engulfing -102 817.70 -31.45 791.10 -58.05 827.65 -21.50 829.60 -19.55 828.15 -21.00 803.35 -45.80 817.95 -31.20 924.50 75.35 1011.95 162.80
HOMEFIRST 2024/05/13 1.55 Strong Down Neutral, VWAP-Resist 791.10 1061.00 783.00 4.62% 4.87% 4.68% 6.33% 3.58% 2.21% 3.10% 29.20% 32.39% Range:15.5% BO: 936.45 R: 961.95 31 -248 827.65 36.55 829.60 38.50 828.15 37.05 841.15 50.05 819.45 28.35 808.55 17.45 815.60 24.50 1022.10 231.00 1047.35 256.25
HOMEFIRST 2024/04/29 1.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.20 1061.00 811.55 3.09% 0.58% 1.85% 1.48% -0.81% -6.50% -7.32% -7.60% 9.18% Range:10.7% BO: 960.05 R: 982.95 48 -26 912.55 27.35 890.30 5.10 901.60 16.40 898.30 13.10 878.05 -7.15 827.65 -57.55 820.40 -64.80 817.95 -67.25 966.45 81.25
HOMEFIRST 2024/04/22 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 865.85 1061.00 811.55 -0.97% 1.20% 0.06% 0.80% 2.23% 1.41% -4.41% -7.22% -6.31% Range:12.1% BO: 960.05 R: 982.95 40 Bearish Engulfing -105 857.45 -8.40 876.20 10.35 866.40 0.55 872.80 6.95 885.20 19.35 878.05 12.20 827.65 -38.20 803.35 -62.50 811.25 -54.60
HOMEFIRST 2024/04/18 1.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 881.30 1061.00 811.55 -0.12% -1.75% -2.71% -0.58% -1.69% 2.30% -7.22% -6.91% -7.30% Range:15.1% BO: 960.05 R: 982.95 44 -107 880.25 -1.05 865.85 -15.45 857.45 -23.85 876.20 -5.10 866.40 -14.90 901.60 20.30 817.70 -63.60 820.40 -60.90 816.95 -64.35
HNDFDS 2024/05/09 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.00 585.00 467.00 0.08% 0.13% 0.83% 0.52% 0.56% -0.25% -1.43% 1.73% 2.47% Range:5.4% BO: 523.2 R: 529.4 42 3 Outside Down -106 495.40 0.40 495.65 0.65 499.10 4.10 497.55 2.55 497.75 2.75 493.75 -1.25 487.90 -7.10 503.55 8.55 507.25 12.25
HNDFDS 2024/04/24 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Support 499.55 585.00 467.00 0.06% 0.57% 2.97% 1.38% 1.50% -0.91% -0.36% -0.84% 2.84% Range:10.5% BO: 523.2 R: 529.4 46 -99 499.85 0.30 502.40 2.85 514.40 14.85 506.45 6.90 507.05 7.50 495.00 -4.55 497.75 -1.80 495.35 -4.20 513.75 14.20
HNDFDS 2024/04/25 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 499.85 585.00 467.00 0.51% 2.91% 1.32% 1.44% 1.49% -0.89% -0.49% -0.80% 1.38% Range:10.5% BO: 523.2 R: 529.4 46 -77 502.40 2.55 514.40 14.55 506.45 6.60 507.05 7.20 507.30 7.45 495.40 -4.45 497.40 -2.45 495.85 -4.00 506.75 6.90
HNDFDS 2024/04/23 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 499.80 585.00 467.00 -0.05% 0.01% 0.52% 2.92% 1.33% 0.57% -0.45% -1.30% 3.02% Range:10.5% BO: 523.2 R: 529.4 46 -82 499.55 -0.25 499.85 0.05 502.40 2.60 514.40 14.60 506.45 6.65 502.65 2.85 497.55 -2.25 493.30 -6.50 514.90 15.10
HNDFDS 2024/05/13 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 495.65 585.00 467.00 0.70% 0.38% 0.42% 0.35% 0.67% -0.06% -3.05% 3.78% 7.98% Range:4.8% BO: 519.95 R: 529.4 43 -115 499.10 3.45 497.55 1.90 497.75 2.10 497.40 1.75 498.95 3.30 495.35 -0.30 480.55 -15.10 514.40 18.75 535.20 39.55
HNDFDS 2024/04/26 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.40 585.00 467.00 2.39% 0.81% 0.93% 0.98% -0.01% -1.34% -0.69% -2.37% 0.23% Range:10.5% BO: 523.2 R: 529.4 48 -58 514.40 12.00 506.45 4.05 507.05 4.65 507.30 4.90 502.35 -0.05 495.65 -6.75 498.95 -3.45 490.50 -11.90 503.55 1.15
HNDFDS 2024/05/10 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 495.40 585.00 467.00 0.05% 0.75% 0.43% 0.47% 0.40% -0.42% -1.59% 3.11% 2.30% Range:5.4% BO: 523.2 R: 529.4 43 -212 495.65 0.25 499.10 3.70 497.55 2.15 497.75 2.35 497.40 2.00 493.30 -2.10 487.50 -7.90 510.80 15.40 506.80 11.40
HMVL 2024/05/10 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.00 127.95 72.75 -1.89% 0.85% -0.85% -2.12% -2.92% -8.02% -8.92% -2.50% -5.02% Range:13.2% BO: 118.8 R: 0 49 -89 104.00 -2.00 106.90 0.90 105.10 -0.90 103.75 -2.25 102.90 -3.10 97.50 -8.50 96.55 -9.45 103.35 -2.65 100.68 -5.32
HMVL 2024/05/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.30 127.95 72.75 -1.66% -0.60% -6.42% -9.19% -2.12% -4.99% -9.97% -15.56% -5.12% Range:10.9% BO: 113.3 R: 118.8 50 -21 106.50 -1.80 107.65 -0.65 101.35 -6.95 98.35 -9.95 106.00 -2.30 102.90 -5.40 97.50 -10.80 91.45 -16.85 102.76 -5.54
HMVL 2024/05/13 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 104.00 127.95 72.75 2.79% 1.06% -0.24% -1.06% -2.60% -7.02% -13.37% -0.43% -3.19% Range:13.2% BO: 118.8 R: 0 46 -84 106.90 2.90 105.10 1.10 103.75 -0.25 102.90 -1.10 101.30 -2.70 96.70 -7.30 90.10 -13.90 103.55 -0.45 100.68 -3.32
HMVL 2024/05/02 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.25 127.95 72.75 -0.87% -2.52% -1.46% -7.23% -9.98% -5.03% -8.24% -17.53% -6.20% Range:10.9% BO: 118.8 R: 0 52 3 Outside Down 1 108.30 -0.95 106.50 -2.75 107.65 -1.60 101.35 -7.90 98.35 -10.90 103.75 -5.50 100.25 -9.00 90.10 -19.15 102.48 -6.77
HMVL 2024/05/08 1.35 Sideways Neutral, VWAP-Resist 101.35 127.95 72.75 -2.96% 4.59% 2.61% 5.48% 3.70% -0.10% -5.67% 1.85% 3.71% Range:10.9% BO: 118.8 R: 0 39 -227 98.35 -3.00 106.00 4.65 104.00 2.65 106.90 5.55 105.10 3.75 101.25 -0.10 95.60 -5.75 103.22 1.87 105.11 3.76
HMVL 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 98.35 127.95 72.75 7.78% 5.74% 8.69% 6.86% 5.49% 1.93% -5.24% 4.65% 5.40% Range:13.2% BO: 118.8 R: 0 36 -194 106.00 7.65 104.00 5.65 106.90 8.55 105.10 6.75 103.75 5.40 100.25 1.90 93.20 -5.15 102.92 4.57 103.66 5.31
HMVL 2024/05/07 4.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.65 127.95 72.75 -5.85% -8.64% -1.53% -3.39% -0.70% -4.46% -9.99% -10.64% -1.95% Range:10.9% BO: 113.3 R: 118.8 49 -99 101.35 -6.30 98.35 -9.30 106.00 -1.65 104.00 -3.65 106.90 -0.75 102.85 -4.80 96.90 -10.75 96.20 -11.45 105.55 -2.10
HMVL 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.50 127.95 72.75 1.08% -4.84% -7.65% -0.47% -2.35% -4.88% -9.20% -11.55% -1.35% Range:10.9% BO: 113.3 R: 118.8 47 -83 107.65 1.15 101.35 -5.15 98.35 -8.15 106.00 -0.50 104.00 -2.50 101.30 -5.20 96.70 -9.80 94.20 -12.30 105.06 -1.44
HMT 2024/05/07 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 54.35 73.40 41.05 1.47% -2.76% -3.22% -2.58% -1.01% 6.07% 3.50% 0.28% 5.63% Range:19.7% BO: 62.3 R: 63.45 42 -260 55.15 0.80 52.85 -1.50 52.60 -1.75 52.95 -1.40 53.80 -0.55 57.65 3.30 56.25 1.90 54.50 0.15 57.41 3.06
HMT 2024/05/03 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 57.50 73.40 41.05 -1.65% -5.48% -4.09% -8.09% -8.52% -6.17% 1.83% -12.87% 1.46% Range:27.1% BO: 62.3 R: 63.45 53 3 Outside Down -134 56.55 -0.95 54.35 -3.15 55.15 -2.35 52.85 -4.65 52.60 -4.90 53.95 -3.55 58.55 1.05 50.10 -7.40 58.34 0.84
HMT 2024/05/13 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 52.95 73.40 41.05 1.61% 1.98% 1.98% 1.89% 6.33% 9.16% -2.08% 11.10% 23.98% Range:15.6% BO: 62.3 R: 63.45 39 -128 53.80 0.85 54.00 1.05 54.00 1.05 53.95 1.00 56.30 3.35 57.80 4.85 51.85 -1.10 58.83 5.88 65.65 12.70
HMT 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 58.75 73.40 41.05 -2.13% -3.74% -7.49% -6.13% -10.04% -8.09% -1.11% -11.74% -1.53% Range:30.6% BO: 62.3 R: 63.45 58 Bearish Engulfing -64 57.50 -1.25 56.55 -2.20 54.35 -4.40 55.15 -3.60 52.85 -5.90 54.00 -4.75 58.10 -0.65 51.85 -6.90 57.85 -0.90
HMT 2024/05/08 0.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 55.15 73.40 41.05 -4.17% -4.62% -3.99% -2.45% -2.09% 0.82% 0.09% 2.79% 2.86% Range:15.8% BO: 62.3 R: 63.45 45 -183 52.85 -2.30 52.60 -2.55 52.95 -2.20 53.80 -1.35 54.00 -1.15 55.60 0.45 55.20 0.05 56.69 1.54 56.73 1.58
HMT 2024/05/10 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.60 73.40 41.05 0.67% 2.28% 2.66% 2.66% 2.57% 11.31% 3.71% 10.13% 18.88% Range:15.6% BO: 62.3 R: 63.45 38 3 Outside Down -154 52.95 0.35 53.80 1.20 54.00 1.40 54.00 1.40 53.95 1.35 58.55 5.95 54.55 1.95 57.93 5.33 62.53 9.93
HMT 2024/05/09 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.85 73.40 41.05 -0.47% 0.19% 1.80% 2.18% 2.18% 9.93% 4.92% 9.50% 12.70% Range:15.2% BO: 62.3 R: 63.45 39 Bearish Engulfing -168 52.60 -0.25 52.95 0.10 53.80 0.95 54.00 1.15 54.00 1.15 58.10 5.25 55.45 2.60 57.87 5.02 59.56 6.71
HMT 2024/05/06 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 56.55 73.40 41.05 -3.89% -2.48% -6.54% -6.98% -6.37% -0.44% 2.21% -8.13% 1.38% Range:23.5% BO: 62.3 R: 63.45 49 -200 54.35 -2.20 55.15 -1.40 52.85 -3.70 52.60 -3.95 52.95 -3.60 56.30 -0.25 57.80 1.25 51.95 -4.60 57.33 0.78
HMAAGRO 2024/05/03 0.49 Sideways Neutral, VWAP-Resist 59.70 84.05 48.50 -2.93% -4.36% -2.01% -5.53% -7.87% -9.05% -10.97% -14.49% -8.32% Range:22.7% BO: 69.35 R: 72.15 44 -125 57.95 -1.75 57.10 -2.60 58.50 -1.20 56.40 -3.30 55.00 -4.70 54.30 -5.40 53.15 -6.55 51.05 -8.65 54.73 -4.97
HMAAGRO 2024/04/30 2.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.90 84.05 48.50 -1.81% -1.97% -4.84% -6.24% -3.94% -11.08% -11.41% -14.37% -10.21% Range:27.5% BO: 69.35 R: 72.15 47 -100 59.80 -1.10 59.70 -1.20 57.95 -2.95 57.10 -3.80 58.50 -2.40 54.15 -6.75 53.95 -6.95 52.15 -8.75 54.68 -6.22
HMAAGRO 2024/05/02 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.80 84.05 48.50 -0.17% -3.09% -4.52% -2.17% -5.69% -9.70% -9.78% -16.81% -7.68% Range:26.4% BO: 69.35 R: 72.15 44 -123 59.70 -0.10 57.95 -1.85 57.10 -2.70 58.50 -1.30 56.40 -3.40 54.00 -5.80 53.95 -5.85 49.75 -10.05 55.21 -4.59
HMAAGRO 2024/05/07 2.53 Sideways Neutral, VWAP-Resist 57.10 84.05 48.50 2.45% -1.23% -3.68% -4.82% -4.99% -5.52% -3.68% -7.79% -3.49% Range:17.7% BO: 69.35 R: 72.15 38 3 Outside Down -174 58.50 1.40 56.40 -0.70 55.00 -2.10 54.35 -2.75 54.25 -2.85 53.95 -3.15 55.00 -2.10 52.65 -4.45 55.11 -1.99
HMAAGRO 2024/05/13 0.82 Weak Down Neutral, VWAP-Resist 54.35 84.05 48.50 -0.18% -0.37% -0.64% -0.09% -0.55% -0.09% -8.46% 0.61% 0.72% Range:21.6% BO: 69.35 R: 72.15 34 -152 54.25 -0.10 54.15 -0.20 54.00 -0.35 54.30 -0.05 54.05 -0.30 54.30 -0.05 49.75 -4.60 54.68 0.33 54.74 0.39
HMAAGRO 2024/05/08 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.50 84.05 48.50 -3.59% -5.98% -7.09% -7.26% -7.44% -7.78% -6.07% -1.11% -4.05% Range:17.7% BO: 69.35 R: 72.15 43 -90 56.40 -2.10 55.00 -3.50 54.35 -4.15 54.25 -4.25 54.15 -4.35 53.95 -4.55 54.95 -3.55 57.85 -0.65 56.13 -2.37
HMAAGRO 2024/05/10 1.27 Weak Down Neutral, VWAP-Resist 55.00 84.05 48.50 -1.18% -1.36% -1.55% -1.82% -1.27% -3.36% -5.18% 0.42% -0.93% Range:20.7% BO: 69.35 R: 72.15 35 -147 54.35 -0.65 54.25 -0.75 54.15 -0.85 54.00 -1.00 54.30 -0.70 53.15 -1.85 52.15 -2.85 55.23 0.23 54.49 -0.51
HMAAGRO 2024/05/09 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Resist 56.40 84.05 48.50 -2.48% -3.63% -3.81% -3.99% -4.26% -4.34% -8.16% -0.92% -1.42% Range:18.7% BO: 69.35 R: 72.15 38 -129 55.00 -1.40 54.35 -2.05 54.25 -2.15 54.15 -2.25 54.00 -2.40 53.95 -2.45 51.80 -4.60 55.88 -0.52 55.60 -0.80
HMAAGRO 2024/04/29 1.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.60 84.05 48.50 -2.72% -4.47% -4.63% -7.43% -8.79% -13.34% -13.82% -17.25% -11.77% Range:28.8% BO: 69.35 R: 72.15 51 -76 60.90 -1.70 59.80 -2.80 59.70 -2.90 57.95 -4.65 57.10 -5.50 54.25 -8.35 53.95 -8.65 51.80 -10.80 55.23 -7.37
HMAAGRO 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 57.95 84.05 48.50 -1.47% 0.95% -2.67% -5.09% -6.21% -6.73% -6.30% -10.53% -5.66% Range:18.9% BO: 69.35 R: 72.15 40 Bearish Engulfing -164 57.10 -0.85 58.50 0.55 56.40 -1.55 55.00 -2.95 54.35 -3.60 54.05 -3.90 54.30 -3.65 51.85 -6.10 54.67 -3.28
HLVLTD 2024/05/03 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.90 42.00 18.25 -2.87% -4.48% -3.05% -6.27% -4.66% -4.12% -0.72% -11.29% -3.66% Range:11.4% BO: 31.25 R: 32.8 47 -63 27.10 -0.80 26.65 -1.25 27.05 -0.85 26.15 -1.75 26.60 -1.30 26.75 -1.15 27.70 -0.20 24.75 -3.15 26.88 -1.02
HLVLTD 2024/05/06 0.46 Sideways Neutral, VWAP-Resist 27.10 42.00 18.25 -1.66% -0.18% -3.51% -1.85% -2.77% 5.17% -2.40% -4.24% -2.07% Range:13.3% BO: 31.25 R: 32.8 42 -192 26.65 -0.45 27.05 -0.05 26.15 -0.95 26.60 -0.50 26.35 -0.75 28.50 1.40 26.45 -0.65 25.95 -1.15 26.54 -0.56
HLVLTD 2024/05/10 0.34 Sideways Neutral 26.60 42.00 18.25 -0.94% 0.38% 0.75% 0.38% 0.56% 4.14% -3.20% -1.09% -2.93% Range:14.7% BO: 30.65 R: 31.65 41 -122 26.35 -0.25 26.70 0.10 26.80 0.20 26.70 0.10 26.75 0.15 27.70 1.10 25.75 -0.85 26.31 -0.29 25.82 -0.78
HLVLTD 2024/05/08 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 27.05 42.00 18.25 -3.33% -1.66% -2.59% -1.29% -0.92% 3.70% -7.02% -6.21% -2.00% Range:14.4% BO: 31.15 R: 32.8 43 -148 26.15 -0.90 26.60 -0.45 26.35 -0.70 26.70 -0.35 26.80 -0.25 28.05 1.00 25.15 -1.90 25.37 -1.68 26.51 -0.54
HLVLTD 2024/05/07 0.47 Sideways Neutral, VWAP-Resist 26.65 42.00 18.25 1.50% -1.88% -0.19% -1.13% 0.19% 4.88% -3.19% -3.94% 0.23% Range:14.7% BO: 31.25 R: 32.8 40 -231 27.05 0.40 26.15 -0.50 26.60 -0.05 26.35 -0.30 26.70 0.05 27.95 1.30 25.80 -0.85 25.60 -1.05 26.71 0.06
HLVLTD 2024/05/02 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.10 42.00 18.25 -0.71% -3.56% -5.16% -3.74% -6.94% -4.98% -1.07% -12.46% -3.35% Range:16.6% BO: 31.25 R: 32.8 48 -40 27.90 -0.20 27.10 -1.00 26.65 -1.45 27.05 -1.05 26.15 -1.95 26.70 -1.40 27.80 -0.30 24.60 -3.50 27.16 -0.94
HLVLTD 2024/05/09 0.47 Sideways Neutral, VWAP-Resist 26.15 42.00 18.25 1.72% 0.76% 2.10% 2.49% 2.10% 6.31% -6.12% -2.56% 0.15% Range:15.9% BO: 31.1 R: 31.65 38 Bearish Engulfing -156 26.60 0.45 26.35 0.20 26.70 0.55 26.80 0.65 26.70 0.55 27.80 1.65 24.55 -1.60 25.48 -0.67 26.19 0.04
HLEGLAS 2024/05/09 0.33 Weak Down Neutral, VWAP-Resist 429.05 575.00 404.95 -0.19% 1.03% 0.77% -0.02% 1.26% 0.01% -3.30% 3.67% 11.51% Range:8.1% BO: 466.95 R: 479.8 36 -161 428.25 -0.80 433.45 4.40 432.35 3.30 428.95 -0.10 434.45 5.40 429.10 0.05 414.90 -14.15 444.80 15.75 478.45 49.40
HLEGLAS 2024/05/10 0.27 Sideways Neutral, VWAP-Resist 428.25 575.00 404.95 1.21% 0.96% 0.16% 1.45% 1.62% 1.42% -3.02% 2.46% 11.52% Range:7.8% BO: 464.25 R: 479.8 35 -173 433.45 5.20 432.35 4.10 428.95 0.70 434.45 6.20 435.20 6.95 434.35 6.10 415.30 -12.95 438.80 10.55 477.60 49.35
HLEGLAS 2024/05/08 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 436.20 575.00 404.95 -1.64% -1.82% -0.63% -0.88% -1.66% -0.54% -4.57% 1.16% 10.41% Range:6.9% BO: 466.95 R: 479.8 39 -111 429.05 -7.15 428.25 -7.95 433.45 -2.75 432.35 -3.85 428.95 -7.25 433.85 -2.35 416.25 -19.95 441.25 5.05 481.60 45.40
HITECHGEAR 2024/05/09 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 971.55 1280.45 352.35 0.69% 1.32% 6.39% 11.36% 16.38% 12.37% -0.47% 6.23% -1.06% Range:30.4% BO: 1221.6 R: 1280.45 50 -190 978.25 6.70 984.40 12.85 1033.60 62.05 1081.90 110.35 1130.65 159.10 1091.75 120.20 966.95 -4.60 1032.10 60.55 961.30 -10.25
HITECHGEAR 2024/05/02 0.35 Strong Up Bullish, VWAP-Support 1116.50 1280.45 352.35 -1.99% -2.49% -6.77% -8.84% -12.98% 1.27% -2.22% -16.96% -9.14% Range:37.0% BO: 1221.6 R: 1280.45 65 31 1094.30 -22.20 1088.75 -27.75 1040.95 -75.55 1017.85 -98.65 971.55 -144.95 1130.65 14.15 1091.75 -24.75 927.10 -189.40 1014.40 -102.10
HITECHGEAR 2024/05/07 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1040.95 1280.45 352.35 -2.22% -6.67% -6.02% -5.43% -0.71% 7.84% -2.82% -5.75% -6.33% Range:30.4% BO: 1221.6 R: 1280.45 57 -61 1017.85 -23.10 971.55 -69.40 978.25 -62.70 984.40 -56.55 1033.60 -7.35 1122.60 81.65 1011.60 -29.35 981.10 -59.85 975.05 -65.90
HITECHGEAR 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1067.00 1280.45 352.35 4.64% 2.56% 2.04% -2.44% -4.61% 1.40% 5.01% -8.59% -5.05% Range:38.7% BO: 1221.6 R: 1280.45 62 28 1116.50 49.50 1094.30 27.30 1088.75 21.75 1040.95 -26.05 1017.85 -49.15 1081.90 14.90 1120.45 53.45 975.30 -91.70 1013.15 -53.85
HITECHGEAR 2024/05/13 0.15 Strong Up Bullish, VWAP-Support 984.40 1280.45 352.35 5.00% 9.90% 14.86% 17.65% 15.27% 4.51% -5.82% 2.92% -2.44% Range:30.4% BO: 1221.6 R: 1280.45 51 -121 1033.60 49.20 1081.90 97.50 1130.65 146.25 1158.15 173.75 1134.75 150.35 1028.80 44.40 927.10 -57.30 1013.15 28.75 960.35 -24.05
HITECHGEAR 2024/05/03 0.28 Strong Up Bullish, VWAP-Resist 1094.30 1280.45 352.35 -0.51% -4.88% -6.99% -11.22% -10.60% 5.83% -4.03% -18.67% -10.16% Range:34.0% BO: 1221.6 R: 1280.45 63 21 1088.75 -5.55 1040.95 -53.35 1017.85 -76.45 971.55 -122.75 978.25 -116.05 1158.15 63.85 1050.20 -44.10 889.95 -204.35 983.15 -111.15
HITECHGEAR 2024/05/06 0.19 Strong Up Bullish, VWAP-Resist 1088.75 1280.45 352.35 -4.39% -6.51% -10.76% -10.15% -9.58% 4.23% -5.51% -14.18% -10.99% Range:32.0% BO: 1221.6 R: 1280.45 62 6 1040.95 -47.80 1017.85 -70.90 971.55 -117.20 978.25 -110.50 984.40 -104.35 1134.75 46.00 1028.80 -59.95 934.40 -154.35 969.10 -119.65
HITECHGEAR 2024/05/10 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 978.25 1280.45 352.35 0.63% 5.66% 10.60% 15.58% 18.39% 7.35% -0.30% 3.15% -2.63% Range:30.4% BO: 1221.6 R: 1280.45 50 -157 984.40 6.15 1033.60 55.35 1081.90 103.65 1130.65 152.40 1158.15 179.90 1050.20 71.95 975.30 -2.95 1009.10 30.85 952.50 -25.75
HITECHGEAR 2024/05/08 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1017.85 1280.45 352.35 -4.55% -3.89% -3.29% 1.55% 6.29% 10.08% -2.11% 1.21% -4.03% Range:30.4% BO: 1221.6 R: 1280.45 54 -153 971.55 -46.30 978.25 -39.60 984.40 -33.45 1033.60 15.75 1081.90 64.05 1120.45 102.60 996.40 -21.45 1030.15 12.30 976.85 -41.00
HITECHCORP 2024/05/09 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.45 309.00 190.60 -0.02% -0.32% 2.04% 6.84% 7.03% 11.34% 2.51% 5.69% 11.64% Range:17.0% BO: 241.8 R: 249.1 41 -109 205.40 -0.05 204.80 -0.65 209.65 4.20 219.50 14.05 219.90 14.45 228.75 23.30 210.60 5.15 217.15 11.70 229.37 23.92
HITECHCORP 2024/05/10 0.52 Sideways Neutral, VWAP-Resist 205.40 309.00 190.60 -0.29% 2.07% 6.86% 7.06% 10.64% 12.05% 0.66% 6.31% 13.47% Range:17.0% BO: 241.8 R: 249.1 40 -131 204.80 -0.60 209.65 4.25 219.50 14.10 219.90 14.50 227.25 21.85 230.15 24.75 206.75 1.35 218.37 12.97 233.06 27.66
HITECHCORP 2024/05/07 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.55 309.00 190.60 1.54% -2.88% -2.91% -3.19% -0.90% 7.21% 3.31% -0.83% 1.14% Range:17.0% BO: 241.8 R: 249.1 43 -54 214.80 3.25 205.45 -6.10 205.40 -6.15 204.80 -6.75 209.65 -1.90 226.80 15.25 218.55 7.00 209.80 -1.75 213.97 2.42
HITECHCORP 2024/05/08 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.80 309.00 190.60 -4.35% -4.38% -4.66% -2.40% 2.19% 4.35% -0.28% 1.00% 6.56% Range:17.0% BO: 241.8 R: 249.1 46 -65 205.45 -9.35 205.40 -9.40 204.80 -10.00 209.65 -5.15 219.50 4.70 224.15 9.35 214.20 -0.60 216.94 2.14 228.90 14.10
HITECH 2024/04/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 128.25 170.00 87.20 3.78% 3.31% 5.34% 2.22% -1.72% -0.12% -3.16% -4.95% 2.39% Range:11.5% BO: 144.1 R: 146.8 43 Bearish Engulfing -56 133.10 4.85 132.50 4.25 135.10 6.85 131.10 2.85 126.05 -2.20 128.10 -0.15 124.20 -4.05 121.90 -6.35 131.32 3.07
HITECH 2024/04/18 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 130.15 170.00 87.20 0.04% -2.04% -1.04% -1.42% -0.46% 3.80% -4.30% -4.57% -5.22% Range:19.3% BO: 144.1 R: 146.8 44 -86 130.20 0.05 127.50 -2.65 128.80 -1.35 128.30 -1.85 129.55 -0.60 135.10 4.95 124.55 -5.60 124.20 -5.95 123.35 -6.80
HITECH 2024/05/13 1.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 125.00 170.00 87.20 2.48% -0.48% -1.84% 0.08% 0.44% 0.24% -10.40% 4.35% 5.86% Range:11.4% BO: 138.15 R: 140.5 42 -161 128.10 3.10 124.40 -0.60 122.70 -2.30 125.10 0.10 125.55 0.55 125.30 0.30 112.00 -13.00 130.44 5.44 132.33 7.33
HITECH 2024/04/23 0.39 Weak Down Neutral, VWAP-Resist 128.80 170.00 87.20 -0.39% 0.58% 0.97% -0.43% 3.34% -0.74% -3.42% -2.87% -8.66% Range:19.3% BO: 144.1 R: 146.8 43 -93 128.30 -0.50 129.55 0.75 130.05 1.25 128.25 -0.55 133.10 4.30 127.85 -0.95 124.40 -4.40 125.10 -3.70 117.65 -11.15
HITECH 2024/05/09 0.59 Sideways Neutral, VWAP-Resist 122.40 170.00 87.20 1.76% 2.12% 4.66% 1.63% 0.25% 7.03% -0.41% 5.11% 8.59% Range:11.7% BO: 138.6 R: 140.8 38 Bearish Engulfing -200 124.55 2.15 125.00 2.60 128.10 5.70 124.40 2.00 122.70 0.30 131.00 8.60 121.90 -0.50 128.65 6.25 132.91 10.51
HITECH 2024/04/30 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.10 170.00 87.20 -0.45% 1.50% -1.50% -5.30% -3.94% -6.54% -5.48% -7.33% -2.00% Range:11.5% BO: 144.1 R: 146.8 50 12 132.50 -0.60 135.10 2.00 131.10 -2.00 126.05 -7.05 127.85 -5.25 124.40 -8.70 125.80 -7.30 123.35 -9.75 130.44 -2.66
HITECH 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.50 170.00 87.20 1.02% 0.63% 1.61% 2.00% 0.59% -1.14% 0.47% 2.75% -11.76% Range:19.3% BO: 144.1 R: 146.8 41 Bearish Engulfing -90 128.80 1.30 128.30 0.80 129.55 2.05 130.05 2.55 128.25 0.75 126.05 -1.45 128.10 0.60 131.00 3.50 112.50 -15.00
HITECH 2024/04/26 0.36 Weak Down Neutral, VWAP-Support 130.05 170.00 87.20 -1.38% 2.35% 1.88% 3.88% 0.81% -3.88% -3.46% -6.42% -1.08% Range:11.5% BO: 144.1 R: 146.8 45 -51 128.25 -1.80 133.10 3.05 132.50 2.45 135.10 5.05 131.10 1.05 125.00 -5.05 125.55 -4.50 121.70 -8.35 128.65 -1.40
HITECH 2024/05/10 0.66 Sideways Neutral, VWAP-Support, BullCross-VWAP 124.55 170.00 87.20 0.36% 2.85% -0.12% -1.49% 0.44% 0.44% -0.96% 5.44% 6.99% Range:11.4% BO: 138.15 R: 140.8 41 -145 125.00 0.45 128.10 3.55 124.40 -0.15 122.70 -1.85 125.10 0.55 125.10 0.55 123.35 -1.20 131.32 6.77 133.25 8.70
HITECH 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.20 170.00 87.20 -2.07% -1.08% -1.46% -0.50% -0.12% 0.69% -3.99% -3.38% -13.98% Range:19.3% BO: 144.1 R: 146.8 44 -115 127.50 -2.70 128.80 -1.40 128.30 -1.90 129.55 -0.65 130.05 -0.15 131.10 0.90 125.00 -5.20 125.80 -4.40 112.00 -18.20
HITECH 2024/04/24 0.54 Weak Down Neutral, VWAP-Resist 128.30 170.00 87.20 0.97% 1.36% -0.04% 3.74% 3.27% -4.60% -4.36% -2.34% -1.09% Range:17.9% BO: 144.1 R: 146.8 43 -86 129.55 1.25 130.05 1.75 128.25 -0.05 133.10 4.80 132.50 4.20 122.40 -5.90 122.70 -5.60 125.30 -3.00 126.90 -1.40
HITECH 2024/04/25 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 129.55 170.00 87.20 0.39% -1.00% 2.74% 2.28% 4.28% -3.86% -3.43% -4.36% -4.41% Range:11.5% BO: 144.1 R: 146.8 45 -49 130.05 0.50 128.25 -1.30 133.10 3.55 132.50 2.95 135.10 5.55 124.55 -5.00 125.10 -4.45 123.90 -5.65 123.84 -5.71
HITECH 2024/05/08 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 127.85 170.00 87.20 -4.26% -2.58% -2.23% 0.20% -2.70% -1.60% -4.81% -3.14% 6.61% Range:9.2% BO: 138.75 R: 146.8 44 -128 122.40 -5.45 124.55 -3.30 125.00 -2.85 128.10 0.25 124.40 -3.45 125.80 -2.05 121.70 -6.15 123.84 -4.01 136.30 8.45
HISARMETAL 2024/05/13 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.20 234.40 154.00 4.92% 4.99% 4.51% 6.01% 0.94% -1.01% -9.86% -1.54% 2.26% Range:18.9% BO: 224.3 R: 234.0 50 -30 206.90 9.70 207.05 9.85 206.10 8.90 209.05 11.85 199.05 1.85 195.20 -2.00 177.75 -19.45 194.16 -3.04 201.65 4.45
HISARMETAL 2024/05/10 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 193.10 234.40 154.00 2.12% 7.15% 7.22% 6.73% 8.26% -0.85% -1.37% -1.82% 5.72% Range:18.9% BO: 224.3 R: 234.0 48 -37 197.20 4.10 206.90 13.80 207.05 13.95 206.10 13.00 209.05 15.95 191.45 -1.65 190.45 -2.65 189.59 -3.51 204.14 11.04
HIRECT 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 670.55 824.00 344.05 0.56% -2.13% 0.57% -0.37% 2.58% 11.87% 10.64% -0.11% 3.24% Range:23.9% BO: 785.0 R: 811.05 47 -73 674.30 3.75 656.30 -14.25 674.35 3.80 668.10 -2.45 687.85 17.30 750.15 79.60 741.90 71.35 669.80 -0.75 692.30 21.75
HIRECT 2024/05/10 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 674.35 824.00 344.05 -0.93% 2.00% 5.34% 4.39% 6.60% 12.09% -2.11% -0.57% 1.19% Range:23.9% BO: 785.0 R: 811.05 48 -118 668.10 -6.25 687.85 13.50 710.35 36.00 703.95 29.60 718.85 44.50 755.90 81.55 660.10 -14.25 670.50 -3.85 682.35 8.00
HIRECT 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, VWAP-Support 668.10 824.00 344.05 2.96% 6.32% 5.37% 7.60% 7.13% 16.89% -6.10% 2.47% 0.97% Range:23.9% BO: 785.0 R: 811.05 47 -103 687.85 19.75 710.35 42.25 703.95 35.85 718.85 50.75 715.75 47.65 780.95 112.85 627.35 -40.75 684.60 16.50 674.60 6.50
HIRECT 2024/05/09 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 656.30 824.00 344.05 2.75% 1.80% 4.81% 8.24% 7.26% 18.79% 4.94% 5.50% 2.61% Range:23.9% BO: 785.0 R: 811.05 45 -158 674.35 18.05 668.10 11.80 687.85 31.55 710.35 54.05 703.95 47.65 779.65 123.35 688.75 32.45 692.40 36.10 673.45 17.15
HIRECT 2024/05/08 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 674.30 824.00 344.05 -2.67% 0.01% -0.92% 2.01% 5.35% 10.33% 4.52% -0.90% 1.17% Range:23.9% BO: 785.0 R: 811.05 48 -121 656.30 -18.00 674.35 0.05 668.10 -6.20 687.85 13.55 710.35 36.05 743.95 69.65 704.80 30.50 668.20 -6.10 682.20 7.90
HIRECT 2024/05/06 0.49 Strong Up Bullish, VWAP-Resist 705.35 824.00 344.05 -4.93% -4.40% -6.95% -4.39% -5.28% 1.47% 10.72% -6.44% -4.62% Range:23.9% BO: 785.0 R: 811.05 52 3 Outside Down -7 670.55 -34.80 674.30 -31.05 656.30 -49.05 674.35 -31.00 668.10 -37.25 715.75 10.40 780.95 75.60 659.95 -45.40 672.75 -32.60
HINDWAREAP 2024/04/26 0.68 Weak Down Neutral, VWAP-Resist 366.50 554.40 315.00 0.10% -1.69% -3.78% -4.45% -6.15% -5.53% 7.14% 3.29% 4.72% Range:9.8% BO: 406.25 R: 415.0 39 3 Outside Down -132 366.85 0.35 360.30 -6.20 352.65 -13.85 350.20 -16.30 343.95 -22.55 346.25 -20.25 392.65 26.15 378.55 12.05 383.80 17.30
HINDWAREAP 2024/05/07 0.66 Strong Down Neutral, VWAP-Support 342.85 554.40 315.00 1.33% 1.15% -0.50% 0.99% 3.25% 9.30% 15.74% 10.49% 18.64% Range:15.6% BO: 406.25 R: 415.0 31 -137 347.40 4.55 346.80 3.95 341.15 -1.70 346.25 3.40 354.00 11.15 374.75 31.90 396.80 53.95 378.80 35.95 406.75 63.90
HINDWAREAP 2024/04/25 0.55 Weak Down Neutral, VWAP-Support 374.70 554.40 315.00 -2.19% -2.10% -3.84% -5.88% -6.54% -8.95% 5.54% 5.90% 3.22% Range:10.5% BO: 406.25 R: 415.0 43 Bearish Engulfing -141 366.50 -8.20 366.85 -7.85 360.30 -14.40 352.65 -22.05 350.20 -24.50 341.15 -33.55 395.45 20.75 396.80 22.10 386.75 12.05
HINDWAREAP 2024/04/24 0.82 Sideways Neutral, VWAP-Support 375.10 554.40 315.00 -0.11% -2.29% -2.20% -3.95% -5.99% -7.54% 3.33% 13.86% 0.99% Range:10.5% BO: 406.25 R: 415.0 43 -172 374.70 -0.40 366.50 -8.60 366.85 -8.25 360.30 -14.80 352.65 -22.45 346.80 -28.30 387.60 12.50 427.10 52.00 378.80 3.70
HINDWAREAP 2024/05/13 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 346.25 554.40 315.00 2.24% 6.87% 11.94% 14.21% 13.40% 23.35% -0.78% 10.02% 26.92% Range:14.5% BO: 399.2 R: 409.8 36 -74 354.00 7.75 370.05 23.80 387.60 41.35 395.45 49.20 392.65 46.40 427.10 80.85 343.55 -2.70 380.95 34.70 439.45 93.20
HINDWAREAP 2024/04/23 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 368.75 554.40 315.00 1.72% 1.61% -0.61% -0.52% -2.29% -5.79% 0.35% 13.17% 0.60% Range:10.5% BO: 406.25 R: 415.0 40 3 Outside Down -211 375.10 6.35 374.70 5.95 366.50 -2.25 366.85 -1.90 360.30 -8.45 347.40 -21.35 370.05 1.30 417.30 48.55 370.95 2.20
HINDWAREAP 2024/05/06 0.69 Strong Down Neutral, VWAP-Resist 343.95 554.40 315.00 -0.32% 1.00% 0.83% -0.81% 0.67% 14.16% 24.18% 7.85% 17.24% Range:15.3% BO: 406.25 R: 415.0 31 -145 342.85 -1.10 347.40 3.45 346.80 2.85 341.15 -2.80 346.25 2.30 392.65 48.70 427.10 83.15 370.95 27.00 403.25 59.30
HINDWAREAP 2024/04/29 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 366.85 554.40 315.00 -1.79% -3.87% -4.54% -6.24% -6.54% -3.50% 2.15% -2.82% 5.38% Range:9.8% BO: 406.25 R: 415.0 40 -126 360.30 -6.55 352.65 -14.20 350.20 -16.65 343.95 -22.90 342.85 -24.00 354.00 -12.85 374.75 7.90 356.50 -10.35 386.60 19.75
HINDWAREAP 2024/05/02 1.06 Strong Down Neutral, VWAP-Resist 352.65 554.40 315.00 -0.69% -2.47% -2.78% -1.49% -1.66% 9.91% 10.19% -2.58% 7.61% Range:13.2% BO: 406.25 R: 415.0 34 3 Outside Down -144 350.20 -2.45 343.95 -8.70 342.85 -9.80 347.40 -5.25 346.80 -5.85 387.60 34.95 388.60 35.95 343.55 -9.10 379.50 26.85
HINDWAREAP 2024/05/08 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 347.40 554.40 315.00 -0.17% -1.80% -0.33% 1.90% 6.52% 6.52% 8.97% 11.33% 19.75% Range:15.6% BO: 406.25 R: 415.0 34 -106 346.80 -0.60 341.15 -6.25 346.25 -1.15 354.00 6.60 370.05 22.65 370.05 22.65 378.55 31.15 386.75 39.35 416.00 68.60
HINDWAREAP 2024/05/10 0.50 Strong Down Neutral, VWAP-Resist 341.15 554.40 315.00 1.49% 3.77% 8.47% 13.62% 15.92% 22.32% 6.55% 13.32% 30.68% Range:16.0% BO: 406.25 R: 415.0 32 -78 346.25 5.10 354.00 12.85 370.05 28.90 387.60 46.45 395.45 54.30 417.30 76.15 363.50 22.35 386.60 45.45 445.80 104.65
HINDWAREAP 2024/05/09 3.17 Strong Down Neutral, VWAP-Support 346.80 554.40 315.00 -1.63% -0.16% 2.08% 6.70% 11.76% 12.05% 2.80% 10.67% 26.77% Range:15.6% BO: 406.25 R: 415.0 34 -85 341.15 -5.65 346.25 -0.55 354.00 7.20 370.05 23.25 387.60 40.80 388.60 41.80 356.50 9.70 383.80 37.00 439.65 92.85
HINDWAREAP 2024/04/30 1.35 Strong Down Neutral, VWAP-Resist 360.30 554.40 315.00 -2.12% -2.80% -4.54% -4.84% -3.58% 2.71% 2.71% 0.89% 5.73% Range:11.3% BO: 406.25 R: 415.0 37 Bearish Engulfing -118 352.65 -7.65 350.20 -10.10 343.95 -16.35 342.85 -17.45 347.40 -12.90 370.05 9.75 370.05 9.75 363.50 3.20 380.95 20.65
HINDWAREAP 2024/05/03 1.02 Strong Down Neutral, VWAP-Resist 350.20 554.40 315.00 -1.78% -2.10% -0.80% -0.97% -2.58% 12.92% 19.16% 0.74% 11.95% Range:13.8% BO: 406.25 R: 415.0 33 -136 343.95 -6.25 342.85 -7.35 347.40 -2.80 346.80 -3.40 341.15 -9.05 395.45 45.25 417.30 67.10 352.80 2.60 392.05 41.85
HINDUNILVR 2024/04/18 1.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2214.80 2669.40 2172.05 0.76% 1.21% 2.16% 2.05% 0.72% 0.10% 6.67% 6.87% 6.37% Range:6.0% BO: 2334.6 R: 2341.7 33 -104 2231.60 16.80 2241.50 26.70 2262.75 47.95 2260.25 45.45 2230.85 16.05 2217.05 2.25 2362.55 147.75 2366.90 152.10 2355.90 141.10
HINDOILEXP 2024/05/10 0.29 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 190.15 221.70 155.40 -2.21% 1.13% 1.45% 3.13% 6.10% -0.84% 1.29% -4.43% 5.58% Range:15.9% BO: 216.35 R: 221.7 45 -164 185.95 -4.20 192.30 2.15 192.90 2.75 196.10 5.95 201.75 11.60 188.55 -1.60 192.60 2.45 181.72 -8.43 200.76 10.61
HINDOILEXP 2024/05/07 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.15 221.70 155.40 -0.15% -4.69% -3.55% -5.68% -2.46% -1.14% -0.36% -7.03% -0.48% Range:15.9% BO: 216.35 R: 221.7 50 -57 196.85 -0.30 187.90 -9.25 190.15 -7.00 185.95 -11.20 192.30 -4.85 194.90 -2.25 196.45 -0.70 183.30 -13.85 196.20 -0.95
HINDOILEXP 2024/05/09 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.90 221.70 155.40 1.20% -1.04% 2.34% 2.66% 4.36% 1.62% 2.00% -3.26% 7.24% Range:15.9% BO: 216.35 R: 221.7 43 -166 190.15 2.25 185.95 -1.95 192.30 4.40 192.90 5.00 196.10 8.20 190.95 3.05 191.65 3.75 181.77 -6.13 201.51 13.61
HINDOILEXP 2024/05/13 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.95 221.70 155.40 3.41% 3.74% 5.46% 8.50% 5.73% 6.10% -7.10% 1.21% 10.88% Range:15.9% BO: 216.35 R: 221.7 42 -150 192.30 6.35 192.90 6.95 196.10 10.15 201.75 15.80 196.60 10.65 197.30 11.35 172.75 -13.20 188.20 2.25 206.18 20.23
HINDOILEXP 2024/05/08 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 196.85 221.70 155.40 -4.55% -3.40% -5.54% -2.31% -2.01% -1.65% -3.51% -6.92% -2.62% Range:15.9% BO: 216.35 R: 221.7 50 -91 187.90 -8.95 190.15 -6.70 185.95 -10.90 192.30 -4.55 192.90 -3.95 193.60 -3.25 189.95 -6.90 183.23 -13.62 191.69 -5.16
HINDNATGLS 2024/04/26 0.00 Sideways Bullish, 50MA-Support, 20EMA-Support 20.65 25.75 14.25 -4.84% -4.84% -4.84% -4.84% -9.44% -13.80% -14.77% -15.50% -8.86% Range:24.7% BO: 22.85 R: 0 49 -93 19.65 -1.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.60 -3.05 17.45 -3.20 18.82 -1.83
HINDNATGLS 2024/04/25 0.00 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% -4.84% -4.84% -4.84% -4.84% -9.44% -13.80% -15.50% -13.17% Range:24.7% BO: 22.85 R: 0 49 -96 20.65 0.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.45 -3.20 17.93 -2.72
HINDNATGLS 2024/04/24 0.00 Sideways Neutral, 50MA-Resist 20.65 25.75 14.25 0.00% 0.00% -4.84% -4.84% -4.84% -9.44% -13.80% -15.50% -15.98% Range:24.7% BO: 22.85 R: 0 49 -82 20.65 0.00 20.65 0.00 19.65 -1.00 19.65 -1.00 19.65 -1.00 18.70 -1.95 17.80 -2.85 17.45 -3.20 17.35 -3.30
HINDCOPPER 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 401.65 135.65 -1.65% 1.69% 2.86% 1.30% 2.95% -1.22% -0.66% -10.07% -11.64% Range:15.4% BO: 391.45 R: 401.65 58 -98 366.80 -6.15 379.25 6.30 383.60 10.65 377.80 4.85 383.95 11.00 368.40 -4.55 370.50 -2.45 335.40 -37.55 329.55 -43.40
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/05/08 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 369.95 401.65 135.65 -3.35% 0.81% -0.85% 2.51% 3.69% 1.15% -4.20% -9.00% -10.50% Range:19.8% BO: 391.45 R: 401.65 58 -63 357.55 -12.40 372.95 3.00 366.80 -3.15 379.25 9.30 383.60 13.65 374.20 4.25 354.40 -15.55 336.65 -33.30 331.10 -38.85
HINDCOPPER 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 387.60 401.65 135.65 -2.55% -5.47% -4.55% -7.75% -3.78% -0.94% -4.95% -17.20% -14.10% Range:21.1% BO: 391.45 R: 401.65 71 Cup and Handle 53 377.70 -9.90 366.40 -21.20 369.95 -17.65 357.55 -30.05 372.95 -14.65 383.95 -3.65 368.40 -19.20 320.95 -66.65 332.95 -54.65
HINDCOPPER 2024/05/09 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 357.55 401.65 135.65 4.31% 2.59% 6.07% 7.29% 5.66% 3.93% -0.46% -7.76% -7.15% Range:17.6% BO: 391.45 R: 401.65 51 Bearish Engulfing -132 372.95 15.40 366.80 9.25 379.25 21.70 383.60 26.05 377.80 20.25 371.60 14.05 355.90 -1.65 329.80 -27.75 332.00 -25.55
HINDCOPPER 2024/05/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 366.40 401.65 135.65 0.97% -2.42% 1.79% 0.11% 3.51% 4.53% 2.91% -7.12% -8.88% Range:20.4% BO: 391.45 R: 401.65 57 -54 369.95 3.55 357.55 -8.85 372.95 6.55 366.80 0.40 379.25 12.85 383.00 16.60 377.05 10.65 340.30 -26.10 333.85 -32.55
HINDCON 2024/05/13 0.08 Weak Up Bullish, 20EMA-Resist 52.90 69.70 23.35 -1.98% -3.12% -3.12% -1.23% 2.65% -3.40% -10.02% -4.76% -2.12% Range:17.8% BO: 59.65 R: 61.7 47 -44 51.85 -1.05 51.25 -1.65 51.25 -1.65 52.25 -0.65 54.30 1.40 51.10 -1.80 47.60 -5.30 50.38 -2.52 51.78 -1.12
HINDCON 2024/04/22 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.90 69.70 23.35 4.41% 2.81% 2.00% 2.40% 7.52% 14.83% 3.91% 6.61% -6.51% Range:16.0% BO: 53.55 R: 55.0 46 -99 52.10 2.20 51.30 1.40 50.90 1.00 51.10 1.20 53.65 3.75 57.30 7.40 51.85 1.95 53.20 3.30 46.65 -3.25
HINDCON 2024/04/19 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.05 69.70 23.35 1.73% 6.22% 4.59% 3.77% 4.18% 19.16% 7.85% 10.60% -2.96% Range:16.0% BO: 53.55 R: 55.0 42 -138 49.90 0.85 52.10 3.05 51.30 2.25 50.90 1.85 51.10 2.05 58.45 9.40 52.90 3.85 54.25 5.20 47.60 -1.45
HINDCOMPOS 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 494.45 375.00 1.63% -0.45% 0.21% -0.11% 2.05% 10.55% 10.30% 0.84% 17.18% Range:6.7% BO: 436.2 R: 450.0 45 -140 417.95 6.70 409.40 -1.85 412.10 0.85 410.80 -0.45 419.70 8.45 454.65 43.40 453.60 42.35 414.70 3.45 481.90 70.65
HINDCOMPOS 2024/05/08 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 417.95 494.45 375.00 -2.05% -1.40% -1.71% 0.42% 0.16% 10.05% 3.51% -1.16% 12.80% Range:6.7% BO: 436.2 R: 450.0 50 -134 409.40 -8.55 412.10 -5.85 410.80 -7.15 419.70 1.75 418.60 0.65 459.95 42.00 432.60 14.65 413.10 -4.85 471.45 53.50
HINDALCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.60 661.60 448.75 1.26% 3.36% 4.49% 4.44% 4.77% 8.35% 11.25% 7.72% 9.57% Range:11.3% BO: 650.05 R: 661.6 56 -58 633.50 7.90 646.65 21.05 653.70 28.10 653.35 27.75 655.45 29.85 677.85 52.25 695.95 70.35 673.90 48.30 685.50 59.90
HINDALCO 2024/05/07 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.20 661.60 448.75 2.14% -0.13% 0.87% 2.14% 4.26% 10.38% 13.72% 9.70% 9.08% Range:12.3% BO: 650.05 R: 661.6 55 -24 633.50 13.30 619.40 -0.80 625.60 5.40 633.50 13.30 646.65 26.45 684.55 64.35 705.30 85.10 680.35 60.15 676.50 56.30
HINDALCO 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.40 661.60 448.75 1.00% 2.28% 4.40% 5.54% 5.48% 8.69% 11.29% 8.65% 10.63% Range:12.3% BO: 650.05 R: 661.6 53 -50 625.60 6.20 633.50 14.10 646.65 27.25 653.70 34.30 653.35 33.95 673.25 53.85 689.35 69.95 672.95 53.55 685.25 65.85
HINDALCO 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 -2.23% -1.25% 0.00% 2.08% 3.19% 6.84% 9.73% 6.77% 8.05% Range:12.3% BO: 650.05 R: 661.6 60 -25 619.40 -14.10 625.60 -7.90 633.50 0.00 646.65 13.15 653.70 20.20 676.80 43.30 695.15 61.65 676.40 42.90 684.50 51.00
HINDALCO 2024/05/13 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 2.08% 3.19% 3.13% 3.46% 9.49% 7.55% 2.45% 7.45% 6.50% Range:9.5% BO: 650.05 R: 661.6 59 -44 646.65 13.15 653.70 20.20 653.35 19.85 655.45 21.95 693.60 60.10 681.30 47.80 649.05 15.55 680.70 47.20 674.70 41.20
HIMATSEIDE 2024/05/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.40 187.95 114.50 0.07% -4.76% -1.90% -1.93% -1.38% 3.31% -4.17% -4.65% 3.69% Range:9.1% BO: 145.45 R: 147.85 43 -71 134.50 0.10 128.00 -6.40 131.85 -2.55 131.80 -2.60 132.55 -1.85 138.85 4.45 128.80 -5.60 128.15 -6.25 139.36 4.96
HIMATSEIDE 2024/05/08 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 134.50 187.95 114.50 -4.83% -1.97% -2.01% -1.45% -0.56% 2.12% -5.35% -2.85% 4.15% Range:9.1% BO: 145.45 R: 147.85 44 -78 128.00 -6.50 131.85 -2.65 131.80 -2.70 132.55 -1.95 133.75 -0.75 137.35 2.85 127.30 -7.20 130.67 -3.83 140.08 5.58
HIMATSEIDE 2024/05/09 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 128.00 187.95 114.50 3.01% 2.97% 3.55% 4.49% 3.01% 0.90% -0.82% 3.21% 9.25% Range:12.0% BO: 145.45 R: 147.85 35 -144 131.85 3.85 131.80 3.80 132.55 4.55 133.75 5.75 131.85 3.85 129.15 1.15 126.95 -1.05 132.11 4.11 139.84 11.84
HIMATSEIDE 2024/05/10 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 131.85 187.95 114.50 -0.04% 0.53% 1.44% 0.00% 1.82% -1.37% -3.75% 0.14% 5.16% Range:12.0% BO: 145.45 R: 147.85 42 -112 131.80 -0.05 132.55 0.70 133.75 1.90 131.85 0.00 134.25 2.40 130.05 -1.80 126.90 -4.95 132.04 0.19 138.66 6.81
HIMATSEIDE 2024/05/13 0.59 Sideways Neutral, VWAP-Support 131.80 187.95 114.50 0.57% 1.48% 0.04% 1.86% 4.40% -2.35% -10.24% 0.16% 6.22% Range:12.0% BO: 145.45 R: 147.85 42 -107 132.55 0.75 133.75 1.95 131.85 0.05 134.25 2.45 137.60 5.80 128.70 -3.10 118.30 -13.50 132.01 0.21 140.00 8.20
HILTON 2024/05/08 0.53 Weak Down Neutral, VWAP-Resist 112.75 164.35 96.80 -1.02% -2.57% -4.43% 0.31% 5.28% 10.69% 6.08% 5.74% -3.86% Range:16.3% BO: 134.65 R: 135.9 41 -128 111.60 -1.15 109.85 -2.90 107.75 -5.00 113.10 0.35 118.70 5.95 124.80 12.05 119.60 6.85 119.22 6.47 108.40 -4.35
HILTON 2024/05/06 0.52 Weak Down Neutral, VWAP-Resist 113.75 164.35 96.80 0.13% -0.88% -1.89% -3.43% -5.27% 9.49% 6.77% 0.22% -4.68% Range:16.0% BO: 134.65 R: 135.9 42 -134 113.90 0.15 112.75 -1.00 111.60 -2.15 109.85 -3.90 107.75 -6.00 124.55 10.80 121.45 7.70 114.00 0.25 108.43 -5.32
HILTON 2024/05/02 1.22 Weak Down Neutral, VWAP-Resist 113.15 164.35 96.80 2.17% 0.53% 0.66% -0.35% -1.37% 6.63% 10.21% 0.84% -1.84% Range:24.2% BO: 134.65 R: 135.9 40 -130 115.60 2.45 113.75 0.60 113.90 0.75 112.75 -0.40 111.60 -1.55 120.65 7.50 124.70 11.55 114.10 0.95 111.07 -2.08
HILTON 2024/05/07 0.74 Weak Down Neutral, VWAP-Support 113.90 164.35 96.80 -1.01% -2.02% -3.56% -5.40% -0.70% 10.36% 7.51% 8.38% -4.20% Range:16.0% BO: 134.65 R: 135.9 42 -157 112.75 -1.15 111.60 -2.30 109.85 -4.05 107.75 -6.15 113.10 -0.80 125.70 11.80 122.45 8.55 123.45 9.55 109.12 -4.78
HILTON 2024/05/13 1.14 Weak Down Neutral, VWAP-Resist 107.75 164.35 96.80 4.97% 10.16% 11.97% 12.44% 15.59% 12.71% 5.89% 6.08% -7.16% Range:15.2% BO: 127.1 R: 128.55 35 -164 113.10 5.35 118.70 10.95 120.65 12.90 121.15 13.40 124.55 16.80 121.45 13.70 114.10 6.35 114.30 6.55 100.04 -7.71
HILTON 2024/05/10 0.98 Weak Down Neutral, VWAP-Resist 109.85 164.35 96.80 -1.91% 2.96% 8.06% 9.83% 10.29% 13.11% 9.33% 7.31% -7.20% Range:13.6% BO: 127.1 R: 135.25 37 -139 107.75 -2.10 113.10 3.25 118.70 8.85 120.65 10.80 121.15 11.30 124.25 14.40 120.10 10.25 117.88 8.03 101.94 -7.91
HILTON 2024/05/09 0.61 Weak Down Neutral, VWAP-Support 111.60 164.35 96.80 -1.57% -3.45% 1.34% 6.36% 8.11% 11.74% 7.71% 7.42% -4.70% Range:15.6% BO: 132.15 R: 135.4 39 -151 109.85 -1.75 107.75 -3.85 113.10 1.50 118.70 7.10 120.65 9.05 124.70 13.10 120.20 8.60 119.88 8.28 106.36 -5.24
HIL 2024/05/13 2.11 Strong Down Neutral, VWAP-Resist 2468.15 3167.80 2450.00 -0.43% 1.90% 1.74% 1.06% 0.76% 0.18% -0.11% 16.06% 16.65% Range:13.5% BO: 2853.35 R: 2930.0 28 -118 2457.55 -10.60 2515.05 46.90 2511.10 42.95 2494.20 26.05 2487.00 18.85 2472.65 4.50 2465.40 -2.75 2864.45 396.30 2879.10 410.95
HIL 2024/05/03 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2657.50 3167.80 2485.05 -1.14% -4.42% -4.93% -7.18% -6.08% -6.14% -6.46% -6.21% 8.95% Range:8.6% BO: 2909.0 R: 2979.95 41 -63 2627.30 -30.20 2540.00 -117.50 2526.40 -131.10 2466.75 -190.75 2496.05 -161.45 2494.20 -163.30 2485.70 -171.80 2492.35 -165.15 2895.30 237.80
HIL 2024/04/24 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2691.00 3167.80 2485.05 0.21% 0.27% -0.40% -0.32% 0.27% -8.33% -6.69% -8.11% -4.15% Range:10.8% BO: 2909.0 R: 2979.95 44 -83 2696.75 5.75 2698.25 7.25 2680.25 -10.75 2682.40 -8.60 2698.40 7.40 2466.75 -224.25 2511.10 -179.90 2472.65 -218.35 2579.40 -111.60
HIL 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 2466.75 3167.80 2450.00 1.19% 0.06% -0.37% 1.96% 1.80% 0.74% 1.78% 10.04% 20.27% Range:15.2% BO: 2909.0 R: 2979.95 25 -202 2496.05 29.30 2468.15 1.40 2457.55 -9.20 2515.05 48.30 2511.10 44.35 2484.90 18.15 2510.75 44.00 2714.40 247.65 2966.65 499.90
HIL 2024/04/26 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2698.25 3167.80 2485.05 -0.67% -0.59% 0.01% -1.51% -2.63% -8.53% -7.83% -7.18% 0.60% Range:10.8% BO: 2909.0 R: 2979.95 45 -52 2680.25 -18.00 2682.40 -15.85 2698.40 0.15 2657.50 -40.75 2627.30 -70.95 2468.15 -230.10 2487.00 -211.25 2504.45 -193.80 2714.40 16.15
HIL 2024/04/25 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2696.75 3167.80 2485.05 0.06% -0.61% -0.53% 0.06% -1.46% -7.44% -7.51% -8.42% -0.64% Range:10.8% BO: 2909.0 R: 2979.95 44 -70 2698.25 1.50 2680.25 -16.50 2682.40 -14.35 2698.40 1.65 2657.50 -39.25 2496.05 -200.70 2494.20 -202.55 2469.60 -227.15 2679.55 -17.20
HIL 2024/04/19 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2662.75 3167.80 2485.05 0.66% 1.13% 1.06% 1.28% 1.33% -1.33% -7.31% -6.13% -7.41% Range:10.8% BO: 2909.0 R: 2979.95 41 3 Outside Down -96 2680.35 17.60 2692.95 30.20 2691.00 28.25 2696.75 34.00 2698.25 35.50 2627.30 -35.45 2468.15 -194.60 2499.50 -163.25 2465.40 -197.35
HIL 2024/05/07 4.37 Strong Down Neutral, VWAP-Resist 2540.00 3167.80 2456.10 -0.54% -2.88% -1.73% -2.83% -3.25% -1.60% -2.77% 1.55% 15.33% Range:12.7% BO: 2909.0 R: 2979.95 30 -294 2526.40 -13.60 2466.75 -73.25 2496.05 -43.95 2468.15 -71.85 2457.55 -82.45 2499.35 -40.65 2469.60 -70.40 2579.40 39.40 2929.30 389.30
HIL 2024/04/23 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2692.95 3167.80 2485.05 -0.07% 0.14% 0.20% -0.47% -0.39% -6.18% -6.61% -7.70% -5.82% Range:10.8% BO: 2909.0 R: 2979.95 44 -75 2691.00 -1.95 2696.75 3.80 2698.25 5.30 2680.25 -12.70 2682.40 -10.55 2526.40 -166.55 2515.05 -177.90 2485.70 -207.25 2536.30 -156.65
HIL 2024/04/22 1.15 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.35 3167.80 2485.05 0.47% 0.40% 0.61% 0.67% -0.00% -5.24% -8.31% -7.29% -7.01% Range:10.8% BO: 2909.0 R: 2979.95 43 -107 2692.95 12.60 2691.00 10.65 2696.75 16.40 2698.25 17.90 2680.25 -0.10 2540.00 -140.35 2457.55 -222.80 2484.90 -195.45 2492.35 -188.00
HIL 2024/05/10 0.74 Strong Down Neutral, VWAP-Resist 2496.05 3167.80 2450.00 -1.12% -1.54% 0.76% 0.60% -0.07% -0.41% 0.85% 15.59% 16.58% Range:15.2% BO: 2909.0 R: 2979.95 30 -133 2468.15 -27.90 2457.55 -38.50 2515.05 19.00 2511.10 15.05 2494.20 -1.85 2485.70 -10.35 2517.25 21.20 2885.20 389.15 2909.90 413.85
HIL 2024/05/08 1.14 Strong Down Neutral, VWAP-Resist 2526.40 3167.80 2456.10 -2.36% -1.20% -2.31% -2.73% -0.45% -1.06% -0.87% 6.06% 17.92% Range:13.2% BO: 2909.0 R: 2979.95 29 -229 2466.75 -59.65 2496.05 -30.35 2468.15 -58.25 2457.55 -68.85 2515.05 -11.35 2499.50 -26.90 2504.45 -21.95 2679.55 153.15 2979.25 452.85
HIL 2024/05/06 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2627.30 3167.80 2485.05 -3.32% -3.84% -6.11% -5.00% -6.06% -5.34% -5.89% -3.46% 8.82% Range:9.7% BO: 2909.0 R: 2979.95 38 -142 2540.00 -87.30 2526.40 -100.90 2466.75 -160.55 2496.05 -131.25 2468.15 -159.15 2487.00 -140.30 2472.65 -154.65 2536.30 -91.00 2859.00 231.70
HIKAL 2024/05/08 0.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 293.10 331.20 250.10 -2.22% -3.53% -4.28% -2.17% -1.79% 2.39% -2.87% 1.64% 6.38% Range:9.5% BO: 319.9 R: 331.2 46 -116 286.60 -6.50 282.75 -10.35 280.55 -12.55 286.75 -6.35 287.85 -5.25 300.10 7.00 284.70 -8.40 297.90 4.80 311.80 18.70
HIKAL 2024/05/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.20 331.20 250.10 -1.90% -2.77% -4.50% -3.33% -5.47% -2.57% -2.79% -10.49% -1.47% Range:17.1% BO: 319.9 R: 331.2 54 -35 297.45 -5.75 294.80 -8.40 289.55 -13.65 293.10 -10.10 286.60 -16.60 295.40 -7.80 294.75 -8.45 271.40 -31.80 298.75 -4.45
HIKAL 2024/05/03 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 297.45 331.20 250.10 -0.89% -2.66% -1.46% -3.65% -4.94% 0.17% -1.93% -5.28% 1.38% Range:13.9% BO: 319.9 R: 331.2 49 -82 294.80 -2.65 289.55 -7.90 293.10 -4.35 286.60 -10.85 282.75 -14.70 297.95 0.50 291.70 -5.75 281.75 -15.70 301.55 4.10
HIKAL 2024/05/13 0.24 Weak Down Neutral, VWAP-Support 280.55 331.20 250.10 2.21% 2.60% 5.29% 6.20% 4.60% 3.89% -3.26% 7.31% 20.48% Range:12.3% BO: 319.9 R: 331.2 37 -131 286.75 6.20 287.85 7.30 295.40 14.85 297.95 17.40 293.45 12.90 291.45 10.90 271.40 -9.15 301.05 20.50 338.00 57.45
HIKAL 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 282.75 331.20 250.10 -0.78% 1.41% 1.80% 4.47% 5.38% 3.17% 0.74% 7.57% 22.55% Range:11.6% BO: 319.9 R: 331.2 39 3 Outside Down -141 280.55 -2.20 286.75 4.00 287.85 5.10 295.40 12.65 297.95 15.20 291.70 8.95 284.85 2.10 304.15 21.40 346.50 63.75
HIKAL 2024/05/06 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 294.80 331.20 250.10 -1.78% -0.58% -2.78% -4.09% -4.83% -0.46% -1.14% -2.93% 2.41% Range:10.8% BO: 319.9 R: 331.2 47 -117 289.55 -5.25 293.10 -1.70 286.60 -8.20 282.75 -12.05 280.55 -14.25 293.45 -1.35 291.45 -3.35 286.15 -8.65 301.90 7.10
HIKAL 2024/05/07 0.23 Weak Up Bullish, 50MA-Support, VWAP-Resist 289.55 331.20 250.10 1.23% -1.02% -2.35% -3.11% -0.97% 4.20% -0.10% 0.73% 7.81% Range:9.8% BO: 319.9 R: 331.2 43 -149 293.10 3.55 286.60 -2.95 282.75 -6.80 280.55 -9.00 286.75 -2.80 301.70 12.15 289.25 -0.30 291.65 2.10 312.15 22.60
HIKAL 2024/05/09 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 286.60 331.20 250.10 -1.34% -2.11% 0.05% 0.44% 3.07% 2.84% -0.61% 5.60% 19.52% Range:10.4% BO: 319.9 R: 331.2 41 Bearish Engulfing -117 282.75 -3.85 280.55 -6.05 286.75 0.15 287.85 1.25 295.40 8.80 294.75 8.15 284.85 -1.75 302.65 16.05 342.55 55.95
HIKAL 2024/04/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 303.60 331.20 250.10 -0.13% -2.03% -2.90% -4.63% -3.46% -5.19% -1.15% -6.18% -0.84% Range:17.1% BO: 319.9 R: 331.2 54 3 Outside Down -24 303.20 -0.40 297.45 -6.15 294.80 -8.80 289.55 -14.05 293.10 -10.50 287.85 -15.75 300.10 -3.50 284.85 -18.75 301.05 -2.55
HGS 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 823.95 1040.00 718.80 -1.32% -0.29% -0.71% 0.17% 0.33% -0.83% -1.44% 0.67% 3.34% Range:7.5% BO: 890.95 R: 899.0 41 -180 813.10 -10.85 821.55 -2.40 818.10 -5.85 825.35 1.40 826.70 2.75 817.10 -6.85 812.10 -11.85 829.50 5.55 851.45 27.50
HGS 2024/05/13 0.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 813.10 1040.00 718.80 1.04% 0.61% 1.51% 1.67% 0.04% 0.15% -3.77% 5.03% 3.61% Range:8.7% BO: 890.95 R: 899.0 38 -169 821.55 8.45 818.10 5.00 825.35 12.25 826.70 13.60 813.40 0.30 814.35 1.25 782.45 -30.65 854.00 40.90 842.45 29.35
HGS 2024/05/09 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 827.05 1040.00 718.80 -0.37% -1.69% -0.67% -1.08% -0.21% -0.44% 0.05% -0.82% 4.46% Range:7.5% BO: 890.95 R: 899.0 41 -133 823.95 -3.10 813.10 -13.95 821.55 -5.50 818.10 -8.95 825.35 -1.70 823.40 -3.65 827.50 0.45 820.30 -6.75 863.90 36.85
HGINFRA 2024/04/19 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.05 1123.95 805.10 3.11% 1.83% 3.33% 12.30% 14.61% 13.49% 16.24% 47.46% 28.92% Range:18.6% BO: 1093.45 R: 1123.95 56 -44 1056.95 31.90 1043.85 18.80 1059.20 34.15 1151.15 126.10 1174.80 149.75 1163.30 138.25 1191.50 166.45 1511.55 486.50 1321.50 296.45
HGINFRA 2024/04/23 0.37 Strong Up Bullish, VWAP-Resist 1043.85 1123.95 805.10 1.47% 10.28% 12.54% 15.02% 13.92% 13.57% 30.57% 45.06% 48.57% Range:18.3% BO: 1093.45 R: 1123.95 58 -29 1059.20 15.35 1151.15 107.30 1174.80 130.95 1200.60 156.75 1189.15 145.30 1185.55 141.70 1362.95 319.10 1514.20 470.35 1550.85 507.00
HGINFRA 2024/05/10 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1181.10 1229.00 805.10 0.88% 16.85% 15.40% 16.56% 17.58% 28.20% 30.32% 49.82% 52.77% Range:15.0% BO: 1205.8 R: 1229.0 61 33 1191.50 10.40 1380.10 199.00 1362.95 181.85 1376.65 195.55 1388.70 207.60 1514.20 333.10 1539.20 358.10 1769.55 588.45 1804.35 623.25
HGINFRA 2024/04/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.20 1123.95 805.10 8.68% 10.91% 13.35% 12.27% 13.84% 7.80% 29.97% 38.16% 44.50% Range:18.3% BO: 1093.45 R: 1123.95 61 -23 1151.15 91.95 1174.80 115.60 1200.60 141.40 1189.15 129.95 1205.80 146.60 1141.80 82.60 1376.65 317.45 1463.35 404.15 1530.50 471.30
HGINFRA 2024/04/22 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.95 1123.95 805.10 -1.24% 0.21% 8.91% 11.15% 13.59% 6.45% 30.57% 44.68% 34.99% Range:18.3% BO: 1093.45 R: 1123.95 61 -22 1043.85 -13.10 1059.20 2.25 1151.15 94.20 1174.80 117.85 1200.60 143.65 1125.10 68.15 1380.10 323.15 1529.20 472.25 1426.75 369.80
HGINFRA 2024/05/09 2.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1141.80 1229.00 805.10 3.44% 4.35% 20.87% 19.37% 20.57% 33.93% 32.03% 58.79% 59.70% Range:15.0% BO: 1205.8 R: 1229.0 56 34 1181.10 39.30 1191.50 49.70 1380.10 238.30 1362.95 221.15 1376.65 234.85 1529.20 387.40 1507.55 365.75 1813.05 671.25 1823.45 681.65
HGINFRA 2024/05/13 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.50 1229.00 805.10 15.83% 14.39% 15.54% 16.55% 22.14% 22.82% 10.91% 44.45% 49.10% Range:15.0% BO: 1205.8 R: 1229.0 62 43 1380.10 188.60 1362.95 171.45 1376.65 185.15 1388.70 197.20 1455.35 263.85 1463.35 271.85 1321.50 130.00 1721.15 529.65 1776.50 585.00
HFCL 2024/05/13 0.53 Sideways Neutral, VWAP-Support 92.90 117.80 61.50 3.71% 4.74% 3.28% 3.98% 8.23% 13.29% -10.17% 20.81% 24.07% Range:11.4% BO: 103.6 R: 106.35 42 -150 96.35 3.45 97.30 4.40 95.95 3.05 96.60 3.70 100.55 7.65 105.25 12.35 83.45 -9.45 112.23 19.33 115.26 22.36
HFCL 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 117.80 61.50 0.54% -0.32% 3.38% 4.40% 2.95% 10.68% 11.32% 15.42% 25.27% Range:11.4% BO: 103.6 R: 106.35 42 Bearish Engulfing -91 93.70 0.50 92.90 -0.30 96.35 3.15 97.30 4.10 95.95 2.75 103.15 9.95 103.75 10.55 107.57 14.37 116.75 23.55
HFCL 2024/04/19 0.60 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.80 117.80 61.50 3.59% 4.90% 4.96% 5.77% 4.36% 6.75% 1.20% 9.53% -9.10% Range:11.8% BO: 99.05 R: 101.3 42 3 Outside Down -148 95.10 3.30 96.30 4.50 96.35 4.55 97.10 5.30 95.80 4.00 98.00 6.20 92.90 1.10 100.55 8.75 83.45 -8.35
HFCL 2024/04/22 0.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.10 117.80 61.50 1.26% 1.31% 2.10% 0.74% 3.00% 1.58% 1.31% 8.46% -5.26% Range:11.8% BO: 99.05 R: 101.3 48 -63 96.30 1.20 96.35 1.25 97.10 2.00 95.80 0.70 97.95 2.85 96.60 1.50 96.35 1.25 103.15 8.05 90.10 -5.00
HFCL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 93.70 117.80 61.50 -0.85% 2.83% 3.84% 2.40% 3.09% 13.18% 10.51% 19.07% 22.83% Range:11.4% BO: 103.6 R: 106.35 44 -145 92.90 -0.80 96.35 2.65 97.30 3.60 95.95 2.25 96.60 2.90 106.05 12.35 103.55 9.85 111.57 17.87 115.09 21.39
HEXATRADEX 2024/04/18 2.17 Sideways Neutral, 20EMA-Resist, VWAP-Support 148.20 170.90 141.50 -0.24% 2.83% 2.80% 2.97% 2.06% -0.10% 1.21% 1.89% 0.94% Range:3.7% BO: 153.35 R: 155.75 40 Bearish Engulfing -127 147.85 -0.35 152.40 4.20 152.35 4.15 152.60 4.40 151.25 3.05 148.05 -0.15 150.00 1.80 151.00 2.80 149.60 1.40
HEXATRADEX 2024/05/09 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.20 170.90 141.50 0.54% -0.60% 1.14% 0.57% -0.23% -1.07% -1.27% -0.70% 11.22% Range:3.2% BO: 155.95 R: 0 45 -71 150.00 0.80 148.30 -0.90 150.90 1.70 150.05 0.85 148.85 -0.35 147.60 -1.60 147.30 -1.90 148.15 -1.05 165.94 16.74
HEXATRADEX 2024/05/08 3.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 148.85 170.90 141.50 0.24% 0.77% -0.37% 1.38% 0.81% 0.71% -1.85% 0.24% 5.17% Range:3.6% BO: 153.35 R: 155.95 44 -79 149.20 0.35 150.00 1.15 148.30 -0.55 150.90 2.05 150.05 1.20 149.90 1.05 146.10 -2.75 149.21 0.36 156.54 7.69
HEUBACHIND 2024/04/24 2.34 Strong Up Neutral, VWAP-Resist 408.65 654.90 381.65 2.39% 2.04% 1.10% -0.55% -3.10% -6.28% -3.16% -6.11% -6.14% Range:15.8% BO: 485.3 R: 498.95 31 -234 418.40 9.75 417.00 8.35 413.15 4.50 406.40 -2.25 396.00 -12.65 383.00 -25.65 395.75 -12.90 383.70 -24.95 383.55 -25.10
HEUBACHIND 2024/05/02 0.61 Strong Down Neutral, VWAP-Resist 396.00 654.90 381.65 1.04% -0.11% -2.47% -0.93% -3.28% -0.06% -1.17% -9.10% 0.74% Range:18.4% BO: 485.3 R: 498.95 30 -95 400.10 4.10 395.55 -0.45 386.20 -9.80 392.30 -3.70 383.00 -13.00 395.75 -0.25 391.35 -4.65 359.95 -36.05 398.95 2.95
HEUBACHIND 2024/05/03 0.32 Strong Down Neutral, VWAP-Support 400.10 654.90 381.65 -1.14% -3.47% -1.95% -4.27% -4.64% -1.96% -2.72% -7.89% -1.71% Range:18.4% BO: 485.3 R: 498.95 32 -86 395.55 -4.55 386.20 -13.90 392.30 -7.80 383.00 -17.10 381.55 -18.55 392.25 -7.85 389.20 -10.90 368.55 -31.55 393.25 -6.85
HEUBACHIND 2024/05/10 0.28 Strong Down Neutral, VWAP-Support 381.55 654.90 378.00 -0.55% 1.30% 5.49% 3.72% 2.80% 2.00% -0.18% 4.56% 29.75% Range:21.4% BO: 485.3 R: 498.95 29 -115 379.45 -2.10 386.50 4.95 402.50 20.95 395.75 14.20 392.25 10.70 389.20 7.65 380.85 -0.70 398.95 17.40 495.05 113.50
HEUBACHIND 2024/04/26 0.59 Weak Down Neutral, VWAP-Resist 417.00 654.90 381.65 -0.92% -2.54% -5.04% -4.05% -5.14% -9.00% -4.95% -7.70% -8.17% Range:15.8% BO: 485.3 R: 498.95 35 -110 413.15 -3.85 406.40 -10.60 396.00 -21.00 400.10 -16.90 395.55 -21.45 379.45 -37.55 396.35 -20.65 384.90 -32.10 382.95 -34.05
HEUBACHIND 2024/05/08 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 392.30 654.90 381.60 -2.37% -2.74% -3.28% -1.48% 2.60% 0.04% -1.89% -1.38% 30.73% Range:20.4% BO: 485.3 R: 498.95 32 -93 383.00 -9.30 381.55 -10.75 379.45 -12.85 386.50 -5.80 402.50 10.20 392.45 0.15 384.90 -7.40 386.90 -5.40 512.85 120.55
HEUBACHIND 2024/04/23 9.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 414.35 654.90 381.65 -1.38% 0.98% 0.64% -0.29% -1.92% -5.32% -2.86% -6.07% -7.90% Range:14.6% BO: 485.3 R: 498.95 32 3 Outside Down -284 408.65 -5.70 418.40 4.05 417.00 2.65 413.15 -1.20 406.40 -7.95 392.30 -22.05 402.50 -11.85 389.20 -25.15 381.60 -32.75
HEUBACHIND 2024/05/13 0.20 Strong Down Neutral, VWAP-Support 379.45 654.90 375.00 1.86% 6.07% 4.30% 3.37% 4.45% 1.12% -5.14% 4.60% 27.74% Range:21.8% BO: 485.3 R: 489.0 28 -122 386.50 7.05 402.50 23.05 395.75 16.30 392.25 12.80 396.35 16.90 383.70 4.25 359.95 -19.50 396.90 17.45 484.70 105.25
HEUBACHIND 2024/05/09 0.94 Strong Down Neutral, VWAP-Resist 383.00 654.90 378.00 -0.38% -0.93% 0.91% 5.09% 3.33% 2.18% 3.00% -0.01% 29.63% Range:21.1% BO: 485.3 R: 498.95 29 -105 381.55 -1.45 379.45 -3.55 386.50 3.50 402.50 19.50 395.75 12.75 391.35 8.35 394.50 11.50 382.95 -0.05 496.50 113.50
HEUBACHIND 2024/05/06 0.29 Strong Down Neutral, VWAP-Resist 395.55 654.90 381.65 -2.36% -0.82% -3.17% -3.54% -4.07% 0.20% -3.00% -3.53% -1.18% Range:18.5% BO: 485.3 R: 498.95 31 -85 386.20 -9.35 392.30 -3.25 383.00 -12.55 381.55 -14.00 379.45 -16.10 396.35 0.80 383.70 -11.85 381.60 -13.95 390.90 -4.65
HEUBACHIND 2024/04/29 0.39 Strong Down Neutral, VWAP-Resist 413.15 654.90 381.65 -1.63% -4.15% -3.16% -4.26% -6.52% -6.45% -3.74% -4.51% -3.44% Range:15.8% BO: 485.3 R: 498.95 34 -97 406.40 -6.75 396.00 -17.15 400.10 -13.05 395.55 -17.60 386.20 -26.95 386.50 -26.65 397.70 -15.45 394.50 -18.65 398.95 -14.20
HEUBACHIND 2024/04/25 1.56 Weak Down Neutral, VWAP-Resist 418.40 654.90 381.65 -0.33% -1.25% -2.87% -5.35% -4.37% -8.81% -6.25% -8.93% -7.53% Range:15.8% BO: 485.3 R: 498.95 35 -140 417.00 -1.40 413.15 -5.25 406.40 -12.00 396.00 -22.40 400.10 -18.30 381.55 -36.85 392.25 -26.15 381.05 -37.35 386.90 -31.50
HEUBACHIND 2024/05/07 0.61 Strong Down Neutral, VWAP-Resist 386.20 654.90 381.60 1.58% -0.83% -1.20% -1.75% 0.08% 2.98% -1.33% -0.69% 21.45% Range:20.4% BO: 485.3 R: 498.95 28 -96 392.30 6.10 383.00 -3.20 381.55 -4.65 379.45 -6.75 386.50 0.30 397.70 11.50 381.05 -5.15 383.55 -2.65 469.05 82.85
HEUBACHIND 2024/04/30 0.41 Strong Down Neutral, VWAP-Resist 406.40 654.90 381.65 -2.56% -1.55% -2.67% -4.97% -3.47% -0.96% -3.43% -6.29% -2.34% Range:16.3% BO: 485.3 R: 498.95 32 -91 396.00 -10.40 400.10 -6.30 395.55 -10.85 386.20 -20.20 392.30 -14.10 402.50 -3.90 392.45 -13.95 380.85 -25.55 396.90 -9.50
HESTERBIO 2024/05/13 0.74 Strong Up Bullish, VWAP-Support 1724.55 1823.00 1292.85 1.31% 1.81% 3.20% 3.07% 1.31% 4.15% -3.63% 9.65% 47.66% Range:8.6% BO: 1735.8 R: 1823.0 63 157 1747.10 22.55 1755.75 31.20 1779.80 55.25 1777.50 52.95 1747.10 22.55 1796.20 71.65 1662.00 -62.55 1891.05 166.50 2546.45 821.90
HESTERBIO 2024/05/09 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1659.65 1723.30 1292.85 4.59% 3.91% 5.27% 5.79% 7.24% 7.41% 8.38% 14.17% 56.33% Range:6.5% BO: 1696.8 R: 1723.3 57 -5 1735.80 76.15 1724.55 64.90 1747.10 87.45 1755.75 96.10 1779.80 120.15 1782.70 123.05 1798.65 139.00 1894.80 235.15 2594.60 934.95
HESTERBIO 2024/04/29 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1624.80 1720.10 1292.85 1.26% 4.43% 4.14% 2.81% 1.77% 7.53% 7.68% 10.70% 17.86% Range:18.9% BO: 1691.35 R: 1702.45 58 Bearish Engulfing 30 1645.30 20.50 1696.80 72.00 1692.05 67.25 1670.50 45.70 1653.55 28.75 1747.10 122.30 1749.60 124.80 1798.65 173.85 1914.95 290.15
HESTERBIO 2024/05/10 7.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.80 1823.00 1292.85 -0.65% 0.65% 1.15% 2.53% 2.40% 3.36% 3.64% 10.32% 47.37% Range:8.6% BO: 1696.8 R: 1723.3 65 205 1724.55 -11.25 1747.10 11.30 1755.75 19.95 1779.80 44.00 1777.50 41.70 1794.05 58.25 1799.05 63.25 1914.95 179.15 2558.05 822.25
HEROMOTOCO 2024/04/18 1.51 Strong Down Neutral, VWAP-Resist 4251.30 4949.05 3041.50 -0.88% 1.43% 2.21% 3.34% 5.81% 7.09% 14.73% 17.52% 21.39% Range:10.0% BO: 4722.3 R: 4779.75 32 -174 4213.70 -37.60 4311.90 60.60 4345.05 93.75 4393.35 142.05 4498.30 247.00 4552.75 301.45 4877.40 626.10 4995.95 744.65 5160.60 909.30
HEROMOTOCO 2024/04/25 1.41 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4498.30 4949.05 3041.50 -0.15% -0.90% 0.99% 1.40% 1.21% 8.43% 13.14% 14.35% 27.21% Range:10.8% BO: 4722.3 R: 4779.75 51 Momentum Gainer 27 4491.60 -6.70 4457.70 -40.60 4543.05 44.75 4561.50 63.20 4552.75 54.45 4877.40 379.10 5089.20 590.90 5143.75 645.45 5722.20 1223.90
HEROMOTOCO 2024/04/22 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4311.90 4949.05 3041.50 0.77% 1.89% 4.32% 4.17% 3.38% 3.82% 16.97% 18.70% 31.23% Range:10.8% BO: 4722.3 R: 4779.75 39 -106 4345.05 33.15 4393.35 81.45 4498.30 186.40 4491.60 179.70 4457.70 145.80 4476.75 164.85 5043.45 731.55 5118.30 806.40 5658.50 1346.60
HEROMOTOCO 2024/04/19 0.89 Weak Up Neutral, VWAP-Support 4213.70 4949.05 3041.50 2.33% 3.12% 4.26% 6.75% 6.60% 7.03% 15.94% 22.11% 26.03% Range:10.8% BO: 4722.3 R: 4779.75 31 -174 4311.90 98.20 4345.05 131.35 4393.35 179.65 4498.30 284.60 4491.60 277.90 4509.75 296.05 4885.55 671.85 5145.20 931.50 5310.70 1097.00
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/04/24 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4393.35 4949.05 3041.50 2.39% 2.24% 1.46% 3.41% 3.83% 8.46% 17.03% 18.00% 27.05% Range:10.8% BO: 4722.3 R: 4779.75 45 -30 4498.30 104.95 4491.60 98.25 4457.70 64.35 4543.05 149.70 4561.50 168.15 4764.90 371.55 5141.35 748.00 5183.95 790.60 5581.85 1188.50
HERITGFOOD 2024/04/19 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.35 355.00 209.30 2.59% 4.07% 5.84% 6.09% 6.08% 5.17% 15.49% 12.77% 44.89% Range:12.4% BO: 341.65 R: 350.55 45 -48 322.50 8.15 327.15 12.80 332.70 18.35 333.50 19.15 333.45 19.10 330.60 16.25 363.05 48.70 354.50 40.15 455.45 141.10
HERITGFOOD 2024/04/18 1.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 310.00 355.00 209.30 1.40% 4.03% 5.53% 7.32% 7.58% 7.29% 11.61% 15.74% 37.61% Range:12.4% BO: 341.65 R: 350.55 42 -69 314.35 4.35 322.50 12.50 327.15 17.15 332.70 22.70 333.50 23.50 332.60 22.60 346.00 36.00 358.80 48.80 426.60 116.60
HERITGFOOD 2024/04/22 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.50 355.00 209.30 1.44% 3.16% 3.41% 3.40% 2.79% 1.69% 11.35% 11.58% 69.46% Range:12.4% BO: 341.65 R: 350.55 51 8 327.15 4.65 332.70 10.20 333.50 11.00 333.45 10.95 331.50 9.00 327.95 5.45 359.10 36.60 359.85 37.35 546.50 224.00
HERCULES 2024/05/02 0.77 Strong Down Bullish, 50MA-Support, VWAP-Resist 495.25 584.00 285.90 -0.55% -1.45% -4.51% -0.73% -4.97% -3.88% -1.97% -14.99% 8.26% Range:12.3% BO: 564.75 R: 584.0 43 -110 492.55 -2.70 488.05 -7.20 472.90 -22.35 491.65 -3.60 470.65 -24.60 476.05 -19.20 485.50 -9.75 421.00 -74.25 536.15 40.90
HERCULES 2024/04/29 0.49 Strong Down Bullish, VWAP-Resist 510.15 584.00 285.90 -2.19% -2.92% -3.45% -4.33% -7.30% -6.42% -3.48% -11.24% 0.94% Range:12.1% BO: 564.75 R: 584.0 49 -26 499.00 -11.15 495.25 -14.90 492.55 -17.60 488.05 -22.10 472.90 -37.25 477.40 -32.75 492.40 -17.75 452.80 -57.35 514.95 4.80
HERCULES 2024/05/08 1.01 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.65 584.00 285.90 -4.27% -3.92% -5.66% -2.90% -1.03% -1.71% -7.33% -0.40% 21.08% Range:15.5% BO: 559.45 R: 584.0 44 Bullish Engulfing -113 470.65 -21.00 472.40 -19.25 463.80 -27.85 477.40 -14.25 486.60 -5.05 483.25 -8.40 455.60 -36.05 489.70 -1.95 595.30 103.65
HERCULES 2024/04/26 0.36 Strong Down Bullish, VWAP-Support 508.85 584.00 285.90 0.26% -1.94% -2.67% -3.20% -4.09% -8.85% -4.90% -10.46% 1.61% Range:12.1% BO: 564.75 R: 584.0 49 -50 510.15 1.30 499.00 -9.85 495.25 -13.60 492.55 -16.30 488.05 -20.80 463.80 -45.05 483.90 -24.95 455.60 -53.25 517.05 8.20
HERCULES 2024/04/25 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 507.90 584.00 285.90 0.19% 0.44% -1.75% -2.49% -3.02% -6.99% -7.40% -7.02% -3.58% Range:12.1% BO: 564.75 R: 584.0 48 Bearish Engulfing -40 508.85 0.95 510.15 2.25 499.00 -8.90 495.25 -12.65 492.55 -15.35 472.40 -35.50 470.30 -37.60 472.25 -35.65 489.70 -18.20
HERCULES 2024/04/30 0.96 Strong Down Bullish, 50MA-Support, VWAP-Resist 499.00 584.00 285.90 -0.75% -1.29% -2.19% -5.23% -1.47% -2.48% -3.16% -7.37% 4.53% Range:12.1% BO: 564.75 R: 584.0 44 -75 495.25 -3.75 492.55 -6.45 488.05 -10.95 472.90 -26.10 491.65 -7.35 486.60 -12.40 483.25 -15.75 462.20 -36.80 521.60 22.60
HERCULES 2024/04/19 0.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 496.20 584.00 285.90 2.99% 3.99% 4.31% 2.36% 2.55% -1.64% -6.53% -2.61% -15.16% Range:12.1% BO: 564.75 R: 584.0 44 3 Outside Down -132 511.05 14.85 516.00 19.80 517.60 21.40 507.90 11.70 508.85 12.65 488.05 -8.15 463.80 -32.40 483.25 -12.95 421.00 -75.20
HERCULES 2024/05/13 0.99 Strong Down Neutral, VWAP-Support 463.80 584.00 285.90 2.93% 4.92% 2.64% 1.40% 4.33% 3.09% -9.23% 12.46% 22.19% Range:13.8% BO: 538.1 R: 548.0 36 -139 477.40 13.60 486.60 22.80 476.05 12.25 470.30 6.50 483.90 20.10 478.15 14.35 421.00 -42.80 521.60 57.80 566.70 102.90
HERCULES 2024/04/24 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 517.60 584.00 285.90 -1.87% -1.69% -1.44% -3.59% -4.32% -9.07% -8.03% -7.62% -8.85% Range:12.1% BO: 564.75 R: 584.0 52 -27 507.90 -9.70 508.85 -8.75 510.15 -7.45 499.00 -18.60 495.25 -22.35 470.65 -46.95 476.05 -41.55 478.15 -39.45 471.80 -45.80
HERCULES 2024/05/07 2.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 472.90 584.00 285.90 3.96% -0.48% -0.11% -1.92% 0.95% 4.12% -0.14% -0.23% 21.88% Range:16.3% BO: 564.75 R: 584.0 34 -182 491.65 18.75 470.65 -2.25 472.40 -0.50 463.80 -9.10 477.40 4.50 492.40 19.50 472.25 -0.65 471.80 -1.10 576.35 103.45
HERCULES 2024/04/18 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 497.15 584.00 285.90 -0.19% 2.80% 3.79% 4.11% 2.16% -0.93% -4.98% -0.96% -7.03% Range:12.0% BO: 564.75 R: 584.0 44 Bearish Engulfing -118 496.20 -0.95 511.05 13.90 516.00 18.85 517.60 20.45 507.90 10.75 492.55 -4.60 472.40 -24.75 492.40 -4.75 462.20 -34.95
HERCULES 2024/04/23 1.07 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 516.00 584.00 285.90 0.31% -1.57% -1.39% -1.13% -3.29% -4.72% -5.70% -6.32% -12.88% Range:12.1% BO: 564.75 R: 584.0 52 -23 517.60 1.60 507.90 -8.10 508.85 -7.15 510.15 -5.85 499.00 -17.00 491.65 -24.35 486.60 -29.40 483.40 -32.60 449.55 -66.45
HERCULES 2024/05/09 0.81 Strong Down Neutral, 50MA-Resist, VWAP-Resist 470.65 584.00 285.90 0.37% -1.46% 1.43% 3.39% 1.15% 3.16% -3.79% 9.86% 24.22% Range:14.7% BO: 551.9 R: 566.1 37 Bearish Engulfing -128 472.40 1.75 463.80 -6.85 477.40 6.75 486.60 15.95 476.05 5.40 485.50 14.85 452.80 -17.85 517.05 46.40 584.65 114.00
HERCULES 2024/05/06 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.05 584.00 285.90 -3.10% 0.74% -3.57% -3.21% -4.97% -0.85% -2.03% -7.89% 16.81% Range:13.6% BO: 564.75 R: 584.0 40 -156 472.90 -15.15 491.65 3.60 470.65 -17.40 472.40 -15.65 463.80 -24.25 483.90 -4.15 478.15 -9.90 449.55 -38.50 570.10 82.05
HERCULES 2024/04/22 0.53 Strong Down Bullish, VWAP-Support, BullCross-VWAP 511.05 584.00 285.90 0.97% 1.28% -0.62% -0.43% -0.18% -7.47% -6.58% -5.00% -13.80% Range:12.1% BO: 564.75 R: 584.0 50 -63 516.00 4.95 517.60 6.55 507.90 -3.15 508.85 -2.20 510.15 -0.90 472.90 -38.15 477.40 -33.65 485.50 -25.55 440.50 -70.55
HERCULES 2024/05/03 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 492.55 584.00 285.90 -0.91% -3.99% -0.18% -4.45% -4.09% -4.52% -1.86% -10.57% 12.89% Range:12.8% BO: 564.75 R: 584.0 42 -59 488.05 -4.50 472.90 -19.65 491.65 -0.90 470.65 -21.90 472.40 -20.15 470.30 -22.25 483.40 -9.15 440.50 -52.05 556.05 63.50
HERCULES 2024/05/10 0.74 Strong Down Neutral, VWAP-Support 472.40 584.00 285.90 -1.82% 1.06% 3.01% 0.77% -0.44% 2.33% -2.16% 9.01% 21.27% Range:12.5% BO: 538.1 R: 563.0 38 -140 463.80 -8.60 477.40 5.00 486.60 14.20 476.05 3.65 470.30 -2.10 483.40 11.00 462.20 -10.20 514.95 42.55 572.90 100.50
HERANBA 2024/05/09 0.56 Sideways Neutral, VWAP-Resist 308.35 426.00 282.55 2.12% 1.88% 3.02% 4.10% 3.86% 2.82% -4.95% 6.39% 19.78% Range:7.9% BO: 334.7 R: 340.75 37 -138 314.90 6.55 314.15 5.80 317.65 9.30 321.00 12.65 320.25 11.90 317.05 8.70 293.10 -15.25 328.05 19.70 369.35 61.00
HERANBA 2024/05/07 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Support 313.90 426.00 282.55 0.35% -1.77% 0.32% 0.08% 1.19% 1.40% -4.13% -4.71% 23.48% Range:6.2% BO: 334.7 R: 340.75 40 -153 315.00 1.10 308.35 -5.55 314.90 1.00 314.15 0.25 317.65 3.75 318.30 4.40 300.95 -12.95 299.10 -14.80 387.60 73.70
HERANBA 2024/05/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.15 426.00 282.55 1.11% 2.18% 1.94% 2.34% 1.93% -4.35% -9.02% 3.29% 17.32% Range:7.9% BO: 334.7 R: 340.75 43 -86 317.65 3.50 321.00 6.85 320.25 6.10 321.50 7.35 320.20 6.05 300.50 -13.65 285.80 -28.35 324.50 10.35 368.55 54.40
HERANBA 2024/05/10 1.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.90 426.00 282.55 -0.24% 0.87% 1.94% 1.70% 2.10% -0.05% -6.41% 3.81% 15.42% Range:7.9% BO: 334.7 R: 340.75 43 -108 314.15 -0.75 317.65 2.75 321.00 6.10 320.25 5.35 321.50 6.60 314.75 -0.15 294.70 -20.20 326.90 12.00 363.45 48.55
HERANBA 2024/05/08 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 315.00 426.00 282.55 -2.11% -0.03% -0.27% 0.84% 1.90% 1.40% -5.46% 3.68% 17.21% Range:6.2% BO: 334.7 R: 340.75 41 -114 308.35 -6.65 314.90 -0.10 314.15 -0.85 317.65 2.65 321.00 6.00 319.40 4.40 297.80 -17.20 326.60 11.60 369.20 54.20
HEMIPROP 2024/04/18 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 200.60 264.95 119.10 -2.47% 5.66% 6.33% 7.50% 7.35% 3.46% -3.22% 3.91% 1.45% Range:13.1% BO: 215.65 R: 222.4 46 -86 195.65 -4.95 211.95 11.35 213.30 12.70 215.65 15.05 215.35 14.75 207.55 6.95 194.15 -6.45 208.45 7.85 203.50 2.90
HEMIPROP 2024/04/19 0.84 Sideways Neutral, VWAP-Support 195.65 264.95 119.10 8.33% 9.02% 10.22% 10.07% 8.94% 3.55% -1.12% 5.90% -12.93% Range:11.6% BO: 215.65 R: 222.4 42 -165 211.95 16.30 213.30 17.65 215.65 20.00 215.35 19.70 213.15 17.50 202.60 6.95 193.45 -2.20 207.20 11.55 170.35 -25.30
HEMIPROP 2024/05/03 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.55 264.95 119.10 -2.38% -4.63% -4.55% -6.75% -6.46% 1.45% -1.59% -14.82% -5.27% Range:9.3% BO: 222.4 R: 0 49 -6 202.60 -4.95 197.95 -9.60 198.10 -9.45 193.55 -14.00 194.15 -13.40 210.55 3.00 204.25 -3.30 176.80 -30.75 196.62 -10.93
HEMIPROP 2024/05/08 0.53 Sideways Neutral, VWAP-Resist 198.10 264.95 119.10 -2.30% -1.99% -2.35% -0.71% 3.15% 4.59% -1.54% -3.71% -2.28% Range:9.3% BO: 222.4 R: 0 41 -99 193.55 -4.55 194.15 -3.95 193.45 -4.65 196.70 -1.40 204.35 6.25 207.20 9.10 195.05 -3.05 190.75 -7.35 193.58 -4.52
HEMIPROP 2024/05/07 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 197.95 264.95 119.10 0.08% -2.22% -1.92% -2.27% -0.63% 5.30% -0.38% -3.99% -2.38% Range:9.3% BO: 222.4 R: 0 41 -94 198.10 0.15 193.55 -4.40 194.15 -3.80 193.45 -4.50 196.70 -1.25 208.45 10.50 197.20 -0.75 190.05 -7.90 193.24 -4.71
HEMIPROP 2024/05/13 0.81 Weak Down Neutral, VWAP-Support 193.45 264.95 119.10 1.68% 5.63% 6.36% 8.84% 8.81% 3.36% -11.94% 3.21% -0.58% Range:10.3% BO: 215.65 R: 222.4 37 Bearish Engulfing -116 196.70 3.25 204.35 10.90 205.75 12.30 210.55 17.10 210.50 17.05 199.95 6.50 170.35 -23.10 199.66 6.21 192.33 -1.12
HEMIPROP 2024/05/10 0.59 Weak Down Neutral, VWAP-Support 194.15 264.95 119.10 -0.36% 1.31% 5.25% 5.97% 8.45% 5.20% 4.82% 2.57% -0.06% Range:10.2% BO: 222.4 R: 0 38 -144 193.45 -0.70 196.70 2.55 204.35 10.20 205.75 11.60 210.55 16.40 204.25 10.10 203.50 9.35 199.14 4.99 194.03 -0.12
HEMIPROP 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.60 264.95 119.10 -2.30% -2.22% -4.47% -4.17% -4.52% 3.90% -1.31% -8.39% -5.14% Range:9.3% BO: 222.4 R: 0 44 -37 197.95 -4.65 198.10 -4.50 193.55 -9.05 194.15 -8.45 193.45 -9.15 210.50 7.90 199.95 -2.65 185.60 -17.00 192.18 -10.42
HEMIPROP 2024/04/22 2.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.95 264.95 119.10 0.64% 1.75% 1.60% 0.57% 1.58% -6.61% -7.20% -2.41% -16.58% Range:11.6% BO: 215.65 R: 222.4 55 -4 213.30 1.35 215.65 3.70 215.35 3.40 213.15 1.20 215.30 3.35 197.95 -14.00 196.70 -15.25 206.85 -5.10 176.80 -35.15
HEMIPROP 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 193.55 264.95 119.10 0.31% -0.05% 1.63% 5.58% 6.30% 6.87% 2.69% 1.91% -1.12% Range:10.2% BO: 222.4 R: 0 37 Bearish Engulfing -118 194.15 0.60 193.45 -0.10 196.70 3.15 204.35 10.80 205.75 12.20 206.85 13.30 198.75 5.20 197.24 3.69 191.38 -2.17
HEIDELBERG 2024/04/19 0.46 Sideways Neutral, VWAP-Support 195.90 247.00 183.50 2.27% -0.18% 0.43% 2.53% 1.51% 1.10% -1.45% 2.88% 1.56% Range:7.7% BO: 208.25 R: 211.45 38 -115 200.35 4.45 195.55 -0.35 196.75 0.85 200.85 4.95 198.85 2.95 198.05 2.15 193.05 -2.85 201.55 5.65 198.95 3.05
HEIDELBERG 2024/05/10 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.40 247.00 183.50 -1.20% 0.77% -0.67% -0.18% 0.51% 2.00% 4.94% 12.97% 10.69% Range:7.1% BO: 208.25 R: 209.65 42 -131 193.05 -2.35 196.90 1.50 194.10 -1.30 195.05 -0.35 196.40 1.00 199.30 3.90 205.05 9.65 220.75 25.35 216.28 20.88
HEIDELBERG 2024/05/09 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 193.40 247.00 183.50 1.03% -0.18% 1.81% 0.36% 0.85% 3.49% 4.50% 12.63% 13.15% Range:7.1% BO: 208.25 R: 209.65 38 -158 195.40 2.00 193.05 -0.35 196.90 3.50 194.10 0.70 195.05 1.65 200.15 6.75 202.10 8.70 217.83 24.43 218.84 25.44
HEIDELBERG 2024/04/26 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.85 247.00 183.50 1.06% 1.46% 0.68% 0.83% -0.40% -2.92% 1.89% 1.13% 9.54% Range:7.7% BO: 208.25 R: 209.65 46 -27 200.95 2.10 201.75 2.90 200.20 1.35 200.50 1.65 198.05 -0.80 193.05 -5.80 202.60 3.75 201.10 2.25 217.83 18.98
HEIDELBERG 2024/05/08 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 196.15 247.00 183.50 -1.40% -0.38% -1.58% 0.38% -1.05% 2.75% 2.52% 11.98% 9.28% Range:6.1% BO: 208.25 R: 209.65 42 -105 193.40 -2.75 195.40 -0.75 193.05 -3.10 196.90 0.75 194.10 -2.05 201.55 5.40 201.10 4.95 219.65 23.50 214.35 18.20
HEIDELBERG 2024/04/25 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.85 247.00 183.50 -1.00% 0.05% 0.45% -0.32% -0.17% -2.71% -2.22% 0.05% 9.36% Range:7.7% BO: 208.25 R: 209.65 48 -25 198.85 -2.00 200.95 0.10 201.75 0.90 200.20 -0.65 200.50 -0.35 195.40 -5.45 196.40 -4.45 200.95 0.10 219.65 18.80
HEIDELBERG 2024/04/23 3.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.55 247.00 183.50 0.61% 2.71% 1.69% 2.76% 3.17% 0.31% -0.74% 1.92% 4.70% Range:7.7% BO: 208.25 R: 211.45 40 Bearish Engulfing -74 196.75 1.20 200.85 5.30 198.85 3.30 200.95 5.40 201.75 6.20 196.15 0.60 194.10 -1.45 199.30 3.75 204.75 9.20
HEIDELBERG 2024/04/18 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 196.95 247.00 183.50 -0.53% 1.73% -0.71% -0.10% 1.98% 1.80% -0.79% 1.40% 4.11% Range:7.7% BO: 208.25 R: 211.45 40 -77 195.90 -1.05 200.35 3.40 195.55 -1.40 196.75 -0.20 200.85 3.90 200.50 3.55 195.40 -1.55 199.70 2.75 205.05 8.10
HEIDELBERG 2024/04/24 3.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.75 247.00 183.50 2.08% 1.07% 2.13% 2.54% 1.75% -1.70% -0.86% 1.65% 8.67% Range:7.7% BO: 208.25 R: 211.45 42 -48 200.85 4.10 198.85 2.10 200.95 4.20 201.75 5.00 200.20 3.45 193.40 -3.35 195.05 -1.70 200.00 3.25 213.80 17.05
HEIDELBERG 2024/04/22 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.35 247.00 183.50 -2.40% -1.80% 0.25% -0.75% 0.30% -1.97% -1.72% -0.10% 0.42% Range:7.7% BO: 208.25 R: 211.45 46 -49 195.55 -4.80 196.75 -3.60 200.85 0.50 198.85 -1.50 200.95 0.60 196.40 -3.95 196.90 -3.45 200.15 -0.20 201.20 0.85
HEG 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2327.95 2556.10 1461.90 3.62% 2.18% 3.20% 2.14% 2.49% 3.64% -3.01% -11.35% -5.89% Range:21.5% BO: 2497.95 R: 2556.1 58 -161 2412.20 84.25 2378.75 50.80 2402.50 74.55 2377.70 49.75 2385.80 57.85 2412.75 84.80 2257.90 -70.05 2063.80 -264.15 2190.85 -137.10
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 2341.90 2556.10 1461.90 -0.60% 3.00% 1.57% 2.59% 1.53% 1.18% -3.38% -15.13% -6.13% Range:26.2% BO: 2497.95 R: 2556.1 59 -111 2327.95 -13.95 2412.20 70.30 2378.75 36.85 2402.50 60.60 2377.70 35.80 2369.45 27.55 2262.85 -79.05 1987.60 -354.30 2198.25 -143.65
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/05/09 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2377.70 2556.10 1461.90 0.34% 0.50% 0.42% 0.71% -0.35% -4.83% -3.37% -6.59% -5.23% Range:16.4% BO: 2497.95 R: 2556.1 59 Bearish Engulfing -40 2385.80 8.10 2389.60 11.90 2387.60 9.90 2394.60 16.90 2369.45 -8.25 2262.85 -114.85 2297.65 -80.05 2220.90 -156.80 2253.45 -124.25
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HECPROJECT 2024/05/07 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.00 105.85 44.95 1.99% -2.71% -0.12% 4.82% 10.06% 10.54% 3.55% 6.57% 35.46% Range:24.8% BO: 98.6 R: 103.5 46 -125 84.65 1.65 80.75 -2.25 82.90 -0.10 87.00 4.00 91.35 8.35 91.75 8.75 85.95 2.95 88.45 5.45 112.43 29.43
HECPROJECT 2024/05/06 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.50 105.85 44.95 -2.92% -0.99% -5.56% -3.04% 1.75% 10.70% 2.11% 5.09% 33.70% Range:24.8% BO: 98.6 R: 103.5 50 -52 83.00 -2.50 84.65 -0.85 80.75 -4.75 82.90 -2.60 87.00 1.50 94.65 9.15 87.30 1.80 89.85 4.35 114.31 28.81
HECPROJECT 2024/05/03 0.25 Sideways Bullish, VWAP-Resist 87.85 105.85 44.95 -2.68% -5.52% -3.64% -8.08% -5.63% 6.94% -0.11% -0.74% 28.59% Range:27.7% BO: 98.6 R: 103.5 54 2 85.50 -2.35 83.00 -4.85 84.65 -3.20 80.75 -7.10 82.90 -4.95 93.95 6.10 87.75 -0.10 87.20 -0.65 112.97 25.12
HECPROJECT 2024/05/10 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 82.90 105.85 44.95 4.95% 10.19% 12.12% 11.52% 13.33% 5.85% 5.55% 41.93% 47.65% Range:18.1% BO: 98.6 R: 103.5 46 -104 87.00 4.10 91.35 8.45 92.95 10.05 92.45 9.55 93.95 11.05 87.75 4.85 87.50 4.60 117.66 34.76 122.40 39.50
HECPROJECT 2024/05/08 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 84.65 105.85 44.95 -4.61% -2.07% 2.78% 7.91% 9.81% 7.27% 4.31% 14.92% 34.05% Range:24.8% BO: 98.6 R: 103.5 49 -104 80.75 -3.90 82.90 -1.75 87.00 2.35 91.35 6.70 92.95 8.30 90.80 6.15 88.30 3.65 97.28 12.63 113.47 28.82
HECPROJECT 2024/05/09 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.75 105.85 44.95 2.66% 7.74% 13.13% 15.11% 14.49% 13.44% 10.34% 32.47% 47.54% Range:18.1% BO: 98.6 R: 103.5 43 Bearish Engulfing -125 82.90 2.15 87.00 6.25 91.35 10.60 92.95 12.20 92.45 11.70 91.60 10.85 89.10 8.35 106.97 26.22 119.14 38.39
HECPROJECT 2024/05/13 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.00 105.85 44.95 5.00% 6.84% 6.26% 7.99% 8.79% 0.34% -4.43% 28.47% 37.46% Range:18.1% BO: 98.6 R: 103.5 53 -36 91.35 4.35 92.95 5.95 92.45 5.45 93.95 6.95 94.65 7.65 87.30 0.30 83.15 -3.85 111.77 24.77 119.59 32.59
HDFCLIFE 2024/05/07 1.25 Strong Down Neutral, VWAP-Resist 552.35 710.60 549.60 -0.34% -2.32% -0.69% 1.32% 1.67% 1.46% 1.72% 1.92% 6.83% Range:13.0% BO: 634.6 R: 639.15 23 -153 550.45 -1.90 539.55 -12.80 548.55 -3.80 559.65 7.30 561.55 9.20 560.40 8.05 561.85 9.50 562.95 10.60 590.10 37.75
HDFCLIFE 2024/05/02 1.47 Strong Down Neutral, VWAP-Resist 576.35 710.60 561.55 -1.81% -3.70% -4.16% -4.49% -6.39% -1.61% -1.95% -7.27% 3.82% Range:9.4% BO: 634.75 R: 641.65 31 Bearish Engulfing -120 565.90 -10.45 555.05 -21.30 552.35 -24.00 550.45 -25.90 539.55 -36.80 567.05 -9.30 565.10 -11.25 534.45 -41.90 598.35 22.00
HDFCLIFE 2024/04/25 1.02 Strong Down Neutral, VWAP-Support 594.70 710.60 561.55 -1.15% -3.30% -1.86% -3.09% -4.84% -7.76% -4.12% -5.52% -4.29% Range:6.4% BO: 634.75 R: 642.8 35 -114 587.85 -6.85 575.10 -19.60 583.65 -11.05 576.35 -18.35 565.90 -28.80 548.55 -46.15 570.20 -24.50 561.85 -32.85 569.20 -25.50
HDFCLIFE 2024/04/18 2.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 605.65 710.60 561.55 -0.68% 0.05% -0.74% -1.89% -1.81% -6.56% -9.43% -7.47% -9.17% Range:4.7% BO: 634.75 R: 642.8 40 -116 601.55 -4.10 605.95 0.30 601.15 -4.50 594.20 -11.45 594.70 -10.95 565.90 -39.75 548.55 -57.10 560.40 -45.25 550.10 -55.55
HDFCLIFE 2024/05/06 1.45 Strong Down Neutral, VWAP-Resist 555.05 710.60 550.20 -0.49% -0.83% -2.79% -1.17% 0.83% 1.90% 4.22% 0.04% 7.41% Range:12.5% BO: 634.6 R: 641.65 24 -176 552.35 -2.70 550.45 -4.60 539.55 -15.50 548.55 -6.50 559.65 4.60 565.60 10.55 578.45 23.40 555.25 0.20 596.20 41.15
HDFCLIFE 2024/04/23 0.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.15 710.60 561.55 -1.16% -1.07% -2.21% -4.33% -2.91% -8.43% -7.52% -6.14% -7.64% Range:5.3% BO: 634.75 R: 642.8 39 Bearish Engulfing -91 594.20 -6.95 594.70 -6.45 587.85 -13.30 575.10 -26.05 583.65 -17.50 550.45 -50.70 555.95 -45.20 564.25 -36.90 555.25 -45.90
HDFCLIFE 2024/05/08 1.05 Strong Down Neutral, VWAP-Resist 550.45 710.60 548.00 -1.98% -0.35% 1.67% 2.02% 1.00% 2.76% 0.05% 3.41% 5.54% Range:13.3% BO: 634.6 R: 639.15 23 -139 539.55 -10.90 548.55 -1.90 559.65 9.20 561.55 11.10 555.95 5.50 565.65 15.20 550.75 0.30 569.20 18.75 580.95 30.50
HDFCLIFE 2024/05/09 1.97 Strong Down Neutral, VWAP-Resist 539.55 710.60 538.00 1.67% 3.73% 4.08% 3.04% 5.10% 4.74% 1.91% 5.96% 7.40% Range:15.0% BO: 634.6 R: 639.15 20 -143 548.55 9.00 559.65 20.10 561.55 22.00 555.95 16.40 567.05 27.50 565.10 25.55 549.85 10.30 571.70 32.15 579.50 39.95
HDFCLIFE 2024/05/03 1.48 Strong Down Neutral, VWAP-Resist 565.90 710.60 561.55 -1.92% -2.39% -2.73% -4.66% -3.07% 0.76% -0.29% -2.47% 6.24% Range:10.8% BO: 634.75 R: 641.65 27 3 Outside Down -147 555.05 -10.85 552.35 -13.55 550.45 -15.45 539.55 -26.35 548.55 -17.35 570.20 4.30 564.25 -1.65 551.95 -13.95 601.20 35.30
HDFCLIFE 2024/04/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 605.95 710.60 561.55 -0.79% -1.94% -1.86% -2.99% -5.09% -8.85% -7.33% -6.74% -8.91% Range:5.2% BO: 634.75 R: 642.8 42 -100 601.15 -4.80 594.20 -11.75 594.70 -11.25 587.85 -18.10 575.10 -30.85 552.35 -53.60 561.55 -44.40 565.10 -40.85 551.95 -54.00
HDFCLIFE 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, VWAP-Support 601.55 710.60 561.55 0.73% -0.07% -1.22% -1.14% -2.28% -7.73% -6.97% -5.97% -11.15% Range:5.2% BO: 634.75 R: 642.8 38 -182 605.95 4.40 601.15 -0.40 594.20 -7.35 594.70 -6.85 587.85 -13.70 555.05 -46.50 559.65 -41.90 565.65 -35.90 534.45 -67.10
HDFCLIFE 2024/04/24 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 594.20 710.60 561.55 0.08% -1.07% -3.21% -1.78% -3.00% -9.20% -4.57% -2.65% -5.26% Range:6.4% BO: 634.75 R: 642.8 35 3 Outside Down -111 594.70 0.50 587.85 -6.35 575.10 -19.10 583.65 -10.55 576.35 -17.85 539.55 -54.65 567.05 -27.15 578.45 -15.75 562.95 -31.25
HDFCLIFE 2024/04/29 1.69 Strong Down Neutral, VWAP-Resist 575.10 710.60 561.55 1.49% 0.22% -1.60% -3.49% -3.96% -2.36% -2.56% -4.39% -0.42% Range:9.4% BO: 634.75 R: 642.8 26 -144 583.65 8.55 576.35 1.25 565.90 -9.20 555.05 -20.05 552.35 -22.75 561.55 -13.55 560.40 -14.70 549.85 -25.25 572.70 -2.40
HDFCLIFE 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.85 710.60 561.55 -2.17% -0.71% -1.96% -3.73% -5.58% -4.80% -3.78% -6.31% -2.75% Range:7.4% BO: 634.75 R: 642.8 32 -97 575.10 -12.75 583.65 -4.20 576.35 -11.50 565.90 -21.95 555.05 -32.80 559.65 -28.20 565.60 -22.25 550.75 -37.10 571.70 -16.15
HDFCLIFE 2024/04/30 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.65 710.60 561.55 -1.25% -3.04% -4.90% -5.36% -5.69% -4.75% -3.08% -5.75% 1.69% Range:9.4% BO: 634.75 R: 641.65 34 -115 576.35 -7.30 565.90 -17.75 555.05 -28.60 552.35 -31.30 550.45 -33.20 555.95 -27.70 565.65 -18.00 550.10 -33.55 593.50 9.85
HDFCLIFE 2024/05/13 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 559.65 710.60 538.00 0.34% -0.66% 1.32% 1.89% 1.06% 3.36% -4.50% 6.05% 5.25% Range:14.9% BO: 633.95 R: 639.15 36 -52 561.55 1.90 555.95 -3.70 567.05 7.40 570.20 10.55 565.60 5.95 578.45 18.80 534.45 -25.20 593.50 33.85 589.05 29.40
HDFCLIFE 2024/05/10 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.55 710.60 538.00 2.02% 2.37% 1.35% 3.37% 3.95% 2.86% 0.28% 4.40% 7.73% Range:15.0% BO: 634.6 R: 639.15 28 -103 559.65 11.10 561.55 13.00 555.95 7.40 567.05 18.50 570.20 21.65 564.25 15.70 550.10 1.55 572.70 24.15 590.95 42.40
HDFCBANK 2024/04/25 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1510.75 1721.40 1363.55 -0.06% 1.24% 0.62% 1.42% 0.59% -4.82% -3.09% -0.16% 3.35% Range:8.0% BO: 1549.55 R: 1557.4 54 Cup and Handle -45 1509.80 -0.95 1529.50 18.75 1520.10 9.35 1532.25 21.50 1519.60 8.85 1437.90 -72.85 1464.10 -46.65 1508.30 -2.45 1561.30 50.55
HDFCBANK 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1511.70 1721.40 1363.55 -0.06% -0.13% 1.18% 0.56% 1.36% -4.25% -3.40% 1.24% 4.08% Range:8.0% BO: 1549.55 R: 1557.4 55 -23 1510.75 -0.95 1509.80 -1.90 1529.50 17.80 1520.10 8.40 1532.25 20.55 1447.50 -64.20 1460.25 -51.45 1530.50 18.80 1573.35 61.65
HDFCBANK 2024/05/13 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.25 1721.40 1363.55 0.39% -1.15% 0.34% 0.61% 0.24% 5.17% 1.92% 8.62% 16.92% Range:7.1% BO: 1548.55 R: 1557.4 40 Bullish Engulfing -143 1460.95 5.70 1438.50 -16.75 1460.25 5.00 1464.10 8.85 1458.80 3.55 1530.50 75.25 1483.15 27.90 1580.75 125.50 1701.50 246.25
HDFCBANK 2024/05/02 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1532.25 1721.40 1363.55 -0.83% -0.63% -1.70% -3.24% -5.53% -4.70% -0.98% -3.20% 4.22% Range:6.6% BO: 1549.55 R: 1557.4 59 95 1519.60 -12.65 1522.65 -9.60 1506.15 -26.10 1482.65 -49.60 1447.50 -84.75 1460.25 -72.00 1517.20 -15.05 1483.15 -49.10 1596.90 64.65
HDFCBANK 2024/05/06 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1522.65 1721.40 1363.55 -1.08% -2.63% -4.94% -5.57% -4.43% -4.19% 0.52% 2.43% 8.88% Range:4.5% BO: 1549.55 R: 1557.4 55 73 1506.15 -16.50 1482.65 -40.00 1447.50 -75.15 1437.90 -84.75 1455.25 -67.40 1458.80 -63.85 1530.50 7.85 1559.70 37.05 1657.85 135.20
HDFCBANK 2024/04/30 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1520.10 1721.40 1363.55 0.80% -0.03% 0.17% -0.92% -2.46% -5.37% -1.81% 3.43% 3.99% Range:7.0% BO: 1549.55 R: 1557.4 56 42 1532.25 12.15 1519.60 -0.50 1522.65 2.55 1506.15 -13.95 1482.65 -37.45 1438.50 -81.60 1492.60 -27.50 1572.20 52.10 1580.75 60.65
HDFCBANK 2024/04/26 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.80 1721.40 1363.55 1.30% 0.68% 1.49% 0.65% 0.85% -3.61% -3.38% 0.33% 3.64% Range:8.0% BO: 1549.55 R: 1557.4 54 -31 1529.50 19.70 1520.10 10.30 1532.25 22.45 1519.60 9.80 1522.65 12.85 1455.25 -54.55 1458.80 -51.00 1514.85 5.05 1564.80 55.00
HDFCBANK 2024/04/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.60 1721.40 1363.55 0.27% 0.21% 0.15% 1.45% 0.83% -1.65% -4.58% 1.33% 3.46% Range:8.0% BO: 1549.55 R: 1557.4 54 -17 1511.70 4.10 1510.75 3.15 1509.80 2.20 1529.50 21.90 1520.10 12.50 1482.65 -24.95 1438.50 -69.10 1527.70 20.10 1559.70 52.10
HDFCBANK 2024/04/22 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1512.20 1721.40 1363.55 -0.30% -0.03% -0.10% -0.16% 1.14% -0.40% -3.39% 0.33% 2.62% Range:8.0% BO: 1549.55 R: 1557.25 55 36 1507.60 -4.60 1511.70 -0.50 1510.75 -1.45 1509.80 -2.40 1529.50 17.30 1506.15 -6.05 1460.95 -51.25 1517.20 5.00 1551.80 39.60
HDFCBANK 2024/05/03 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1519.60 1721.40 1363.55 0.20% -0.89% -2.43% -4.74% -5.38% -3.65% 0.53% 2.12% 5.80% Range:5.1% BO: 1549.55 R: 1557.4 55 Bearish Engulfing 59 1522.65 3.05 1506.15 -13.45 1482.65 -36.95 1447.50 -72.10 1437.90 -81.70 1464.10 -55.50 1527.70 8.10 1551.80 32.20 1607.80 88.20
HDFCBANK 2024/05/08 1.33 Weak Down Bullish, 50MA-Support, VWAP-Resist 1482.65 1721.40 1363.55 -2.37% -3.02% -1.85% -1.46% -2.98% 0.67% 2.17% 5.30% 12.35% Range:4.3% BO: 1549.55 R: 1557.4 43 -237 1447.50 -35.15 1437.90 -44.75 1455.25 -27.40 1460.95 -21.70 1438.50 -44.15 1492.60 9.95 1514.85 32.20 1561.30 78.65 1665.75 183.10
HDFCBANK 2024/05/07 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1506.15 1721.40 1363.55 -1.56% -3.89% -4.53% -3.38% -3.00% -3.12% 0.14% 4.46% 10.84% Range:4.3% BO: 1549.55 R: 1557.4 50 -48 1482.65 -23.50 1447.50 -58.65 1437.90 -68.25 1455.25 -50.90 1460.95 -45.20 1459.20 -46.95 1508.30 2.15 1573.35 67.20 1669.35 163.20
HDFCBANK 2024/05/10 0.83 Weak Down Neutral, VWAP-Resist 1437.90 1721.40 1363.55 1.21% 1.60% 0.04% 1.55% 1.82% 6.25% 9.34% 9.48% 19.02% Range:7.1% BO: 1548.55 R: 1557.4 34 -233 1455.25 17.35 1460.95 23.05 1438.50 0.60 1460.25 22.35 1464.10 26.20 1527.70 89.80 1572.20 134.30 1574.15 136.25 1711.35 273.45
HDFCBANK 2024/05/09 1.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1447.50 1721.40 1363.55 -0.66% 0.54% 0.93% -0.62% 0.88% 4.82% 5.81% 8.10% 15.54% Range:6.6% BO: 1549.55 R: 1557.4 36 -304 1437.90 -9.60 1455.25 7.75 1460.95 13.45 1438.50 -9.00 1460.25 12.75 1517.20 69.70 1531.55 84.05 1564.80 117.30 1672.40 224.90
HDFCBANK 2024/04/29 0.99 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1529.50 1721.40 1363.55 -0.61% 0.18% -0.65% -0.45% -1.53% -4.48% -4.60% 0.13% 2.92% Range:8.0% BO: 1549.55 R: 1557.4 59 19 1520.10 -9.40 1532.25 2.75 1519.60 -9.90 1522.65 -6.85 1506.15 -23.35 1460.95 -68.55 1459.20 -70.30 1531.55 2.05 1574.15 44.65
HDFCAMC 2024/04/18 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3772.40 4066.50 2690.60 -1.70% -3.31% -3.36% -2.97% -2.25% 3.86% -3.52% 0.70% 8.42% Range:5.4% BO: 3818.65 R: 3858.0 54 83 3708.45 -63.95 3647.50 -124.90 3645.75 -126.65 3660.40 -112.00 3687.60 -84.80 3917.95 145.55 3639.60 -132.80 3798.80 26.40 4090.20 317.80
HDFCAMC 2024/04/19 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3708.45 4066.50 2690.60 -1.64% -1.69% -1.30% -0.56% 0.25% 4.83% -0.95% 3.20% -6.77% Range:5.4% BO: 3818.65 R: 3858.0 49 -22 3647.50 -60.95 3645.75 -62.70 3660.40 -48.05 3687.60 -20.85 3717.70 9.25 3887.70 179.25 3673.15 -35.30 3827.05 118.60 3457.40 -251.05
HDFCAMC 2024/04/26 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3717.70 4066.50 2690.60 1.43% 4.76% 5.94% 5.39% 4.57% -1.20% 2.12% 0.84% 2.67% Range:4.3% BO: 3810.85 R: 3858.0 51 97 3770.85 53.15 3894.65 176.95 3938.40 220.70 3917.95 200.25 3887.70 170.00 3673.15 -44.55 3796.50 78.80 3748.75 31.05 3816.85 99.15
HDFCAMC 2024/05/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3639.60 4066.50 2690.60 0.92% 1.05% 3.36% 5.92% 3.98% 7.70% 12.38% 10.01% 13.02% Range:8.2% BO: 3938.4 R: 3983.85 42 -76 3673.15 33.55 3677.90 38.30 3762.05 122.45 3854.95 215.35 3784.50 144.90 3919.90 280.30 4090.20 450.60 4004.10 364.50 4113.60 474.00
HDFCAMC 2024/04/24 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3660.40 4066.50 2690.60 0.74% 1.57% 3.02% 6.40% 7.59% -1.20% 5.31% 9.59% 4.45% Range:5.2% BO: 3810.85 R: 3858.0 45 -115 3687.60 27.20 3717.70 57.30 3770.85 110.45 3894.65 234.25 3938.40 278.00 3616.40 -44.00 3854.95 194.55 4011.60 351.20 3823.20 162.80
HDFCAMC 2024/05/09 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3616.40 4066.50 2690.60 0.64% 1.57% 1.70% 4.03% 6.60% 5.53% 7.41% 5.54% 9.75% Range:8.2% BO: 3938.4 R: 3983.85 40 -81 3639.60 23.20 3673.15 56.75 3677.90 61.50 3762.05 145.65 3854.95 238.55 3816.35 199.95 3884.30 267.90 3816.85 200.45 3968.90 352.50
HDFCAMC 2024/04/23 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3645.75 4066.50 2690.60 0.40% 1.15% 1.97% 3.43% 6.83% 1.92% 3.19% 7.52% 3.15% Range:5.2% BO: 3810.85 R: 3858.0 44 -93 3660.40 14.65 3687.60 41.85 3717.70 71.95 3770.85 125.10 3894.65 248.90 3715.75 70.00 3762.05 116.30 3919.90 274.15 3760.50 114.75
HDFCAMC 2024/04/22 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3647.50 4066.50 2690.60 -0.05% 0.35% 1.10% 1.92% 3.38% 3.22% 0.83% 4.63% 1.59% Range:5.2% BO: 3810.85 R: 3858.0 44 -74 3645.75 -1.75 3660.40 12.90 3687.60 40.10 3717.70 70.20 3770.85 123.35 3764.80 117.30 3677.90 30.40 3816.35 168.85 3705.40 57.90
HDFCAMC 2024/04/25 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3687.60 4066.50 2690.60 0.82% 2.26% 5.61% 6.80% 6.25% -1.30% 2.63% 5.58% 2.80% Range:4.3% BO: 3810.85 R: 3858.0 48 -33 3717.70 30.10 3770.85 83.25 3894.65 207.05 3938.40 250.80 3917.95 230.35 3639.60 -48.00 3784.50 96.90 3893.45 205.85 3790.80 103.20
HCLTECH 2024/05/02 1.67 Strong Down Neutral, VWAP-Resist 1360.70 1697.35 1208.55 -0.93% -0.14% -2.19% -3.46% -2.99% -0.92% -1.14% -4.20% 5.17% Range:12.6% BO: 1556.7 R: 1569.0 24 -166 1348.05 -12.65 1358.80 -1.90 1330.95 -29.75 1313.65 -47.05 1320.05 -40.65 1348.15 -12.55 1345.20 -15.50 1303.55 -57.15 1431.05 70.35
HCLTECH 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 1348.05 1697.35 1208.55 0.80% -1.27% -2.55% -2.08% -2.36% -1.10% 0.39% -0.32% 6.61% Range:13.4% BO: 1556.7 R: 1569.0 23 Bearish Engulfing -146 1358.80 10.75 1330.95 -17.10 1313.65 -34.40 1320.05 -28.00 1316.20 -31.85 1333.20 -14.85 1353.30 5.25 1343.70 -4.35 1437.20 89.15
HCLTECH 2024/04/18 1.69 Strong Down Neutral, VWAP-Support 1466.85 1697.35 1208.55 -1.32% -0.06% 1.35% 0.85% 2.54% -8.10% -10.27% -8.44% -10.39% Range:12.6% BO: 1679.25 R: 1683.0 25 -218 1447.50 -19.35 1465.90 -0.95 1486.65 19.80 1479.25 12.40 1504.15 37.30 1348.05 -118.80 1316.20 -150.65 1343.05 -123.80 1314.45 -152.40
HCLTECH 2024/04/23 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.65 1697.35 1208.55 -0.50% 1.18% -0.86% -6.68% -8.08% -11.64% -10.34% -8.97% -6.00% Range:9.5% BO: 1599.15 R: 1641.55 36 -54 1479.25 -7.40 1504.15 17.50 1473.85 -12.80 1387.40 -99.25 1366.60 -120.05 1313.65 -173.00 1332.90 -153.75 1353.30 -133.35 1397.50 -89.15
HCLTECH 2024/05/07 1.22 Strong Down Neutral, VWAP-Resist 1330.95 1697.35 1208.55 -1.30% -0.82% -1.11% -1.36% -0.74% 0.91% 1.66% 7.55% 8.45% Range:13.9% BO: 1545.25 R: 1561.8 23 -112 1313.65 -17.30 1320.05 -10.90 1316.20 -14.75 1312.90 -18.05 1321.05 -9.90 1343.05 12.10 1353.10 22.15 1431.50 100.55 1443.45 112.50
HCLTECH 2024/05/06 0.61 Strong Down Neutral, VWAP-Support 1358.80 1697.35 1208.55 -2.05% -3.32% -2.85% -3.14% -3.38% -1.24% -0.03% 2.85% 6.41% Range:12.8% BO: 1545.25 R: 1565.0 26 -109 1330.95 -27.85 1313.65 -45.15 1320.05 -38.75 1316.20 -42.60 1312.90 -45.90 1341.90 -16.90 1358.40 -0.40 1397.50 38.70 1445.85 87.05
HCLTECH 2024/05/13 0.50 Strong Down Neutral, VWAP-Support 1312.90 1697.35 1208.55 0.62% 1.52% 2.68% 1.55% 2.21% 3.47% -0.71% 10.00% 9.96% Range:14.8% BO: 1540.5 R: 1561.8 23 -81 1321.05 8.15 1332.90 20.00 1348.15 35.25 1333.20 20.30 1341.90 29.00 1358.40 45.50 1303.55 -9.35 1444.15 131.25 1443.70 130.80
HCLTECH 2024/04/24 0.41 Strong Down Neutral, VWAP-Resist 1479.25 1697.35 1208.55 1.68% -0.37% -6.21% -7.62% -8.01% -10.76% -8.86% -8.17% -3.23% Range:9.3% BO: 1595.8 R: 1619.95 35 -50 1504.15 24.90 1473.85 -5.40 1387.40 -91.85 1366.60 -112.65 1360.70 -118.55 1320.05 -159.20 1348.15 -131.10 1358.40 -120.85 1431.50 -47.75
HCLTECH 2024/05/10 0.73 Strong Down Neutral, VWAP-Support 1316.20 1697.35 1208.55 -0.25% 0.37% 1.27% 2.43% 1.29% 2.82% -0.13% 9.31% 10.01% Range:14.7% BO: 1540.5 R: 1561.8 23 -88 1312.90 -3.30 1321.05 4.85 1332.90 16.70 1348.15 31.95 1333.20 17.00 1353.30 37.10 1314.45 -1.75 1438.75 122.55 1447.95 131.75
HCLTECH 2024/04/19 1.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1447.50 1697.35 1208.55 1.27% 2.70% 2.19% 3.91% 1.82% -6.13% -9.30% -6.49% -9.94% Range:12.1% BO: 1647.3 R: 1677.0 23 -191 1465.90 18.40 1486.65 39.15 1479.25 31.75 1504.15 56.65 1473.85 26.35 1358.80 -88.70 1312.90 -134.60 1353.55 -93.95 1303.55 -143.95
HCLTECH 2024/04/22 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1465.90 1697.35 1208.55 1.42% 0.91% 2.61% 0.54% -5.36% -9.21% -9.88% -8.23% -8.34% Range:11.9% BO: 1643.4 R: 1663.3 29 -115 1486.65 20.75 1479.25 13.35 1504.15 38.25 1473.85 7.95 1387.40 -78.50 1330.95 -134.95 1321.05 -144.85 1345.20 -120.70 1343.70 -122.20
HCLTECH 2024/05/08 1.56 Strong Down Neutral, VWAP-Resist 1313.65 1697.35 1208.55 0.49% 0.19% -0.06% 0.56% 1.47% 3.04% 1.39% 8.00% 10.22% Range:15.0% BO: 1545.25 R: 1561.8 22 -110 1320.05 6.40 1316.20 2.55 1312.90 -0.75 1321.05 7.40 1332.90 19.25 1353.55 39.90 1331.85 18.20 1418.75 105.10 1447.85 134.20
HCLTECH 2024/05/09 1.24 Strong Down Neutral, VWAP-Resist 1320.05 1697.35 1208.55 -0.29% -0.54% 0.08% 0.97% 2.13% 1.91% 0.31% 8.24% 9.15% Range:15.0% BO: 1545.25 R: 1561.8 23 -90 1316.20 -3.85 1312.90 -7.15 1321.05 1.00 1332.90 12.85 1348.15 28.10 1345.20 25.15 1324.10 4.05 1428.80 108.75 1440.85 120.80
HCLTECH 2024/04/30 2.08 Strong Down Neutral, VWAP-Resist 1366.60 1697.35 1208.55 -0.43% -1.36% -0.57% -2.61% -3.87% -2.47% -0.95% -3.82% 5.67% Range:12.2% BO: 1556.7 R: 1576.85 24 -197 1360.70 -5.90 1348.05 -18.55 1358.80 -7.80 1330.95 -35.65 1313.65 -52.95 1332.90 -33.70 1353.55 -13.05 1314.45 -52.15 1444.15 77.55
HCLTECH 2024/04/25 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1504.15 1697.35 1208.55 -2.01% -7.76% -9.14% -9.54% -10.38% -12.50% -11.37% -10.04% -5.68% Range:9.3% BO: 1595.8 R: 1619.95 43 -12 1473.85 -30.30 1387.40 -116.75 1366.60 -137.55 1360.70 -143.45 1348.05 -156.10 1316.20 -187.95 1333.20 -170.95 1353.10 -151.05 1418.75 -85.40
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1208.55 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCG 2024/05/10 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 355.20 401.00 314.00 0.45% 0.27% 1.98% 0.08% 2.58% 1.39% -0.03% 6.86% 6.02% Range:7.3% BO: 377.75 R: 383.3 46 3 Outside Down -113 356.80 1.60 356.15 0.95 362.25 7.05 355.50 0.30 364.35 9.15 360.15 4.95 355.10 -0.10 379.55 24.35 376.60 21.40
HCG 2024/04/26 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 350.25 401.00 314.00 3.87% 4.51% 1.63% 5.45% 6.37% 1.87% 2.28% 2.21% 5.54% Range:10.8% BO: 377.75 R: 383.3 43 -190 363.80 13.55 366.05 15.80 355.95 5.70 369.35 19.10 372.55 22.30 356.80 6.55 358.25 8.00 358.00 7.75 369.65 19.40
HCG 2024/05/09 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.25 401.00 314.00 -1.67% -1.23% -1.41% 0.28% -1.59% 0.19% -0.14% 2.33% 5.55% Range:7.3% BO: 377.75 R: 383.3 49 Cup and Handle, Bearish Engulfing 2 355.20 -6.05 356.80 -4.45 356.15 -5.10 362.25 1.00 355.50 -5.75 361.95 0.70 360.75 -0.50 369.65 8.40 381.30 20.05
HCG 2024/05/03 3.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.35 401.00 314.00 0.87% -1.41% -0.47% -2.19% -3.83% -1.35% -2.49% -5.35% 4.33% Range:10.8% BO: 377.75 R: 383.3 55 34 372.55 3.20 364.15 -5.20 367.60 -1.75 361.25 -8.10 355.20 -14.15 364.35 -5.00 360.15 -9.20 349.60 -19.75 385.35 16.00
HCG 2024/05/02 1.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.95 401.00 314.00 3.76% 4.66% 2.30% 3.27% 1.49% -0.13% 1.69% -4.00% 9.92% Range:10.8% BO: 377.75 R: 383.3 47 Bearish Engulfing -79 369.35 13.40 372.55 16.60 364.15 8.20 367.60 11.65 361.25 5.30 355.50 -0.45 361.95 6.00 341.70 -14.25 391.25 35.30
HCG 2024/04/29 1.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.80 401.00 314.00 0.62% -2.16% 1.53% 2.41% 0.10% -2.10% -1.61% -0.84% 4.33% Range:10.8% BO: 377.75 R: 383.3 53 -78 366.05 2.25 355.95 -7.85 369.35 5.55 372.55 8.75 364.15 0.35 356.15 -7.65 357.95 -5.85 360.75 -3.05 379.55 15.75
HCG 2024/05/13 0.24 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 356.80 401.00 314.00 -0.18% 1.53% -0.36% 2.12% 0.41% 1.22% -4.23% 7.41% 5.72% Range:7.3% BO: 377.75 R: 383.3 47 -93 356.15 -0.65 362.25 5.45 355.50 -1.30 364.35 7.55 358.25 1.45 361.15 4.35 341.70 -15.10 383.25 26.45 377.20 20.40
HCG 2024/04/30 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.05 401.00 314.00 -2.76% 0.90% 1.78% -0.52% 0.42% -1.04% -1.93% -2.99% 4.70% Range:10.8% BO: 377.75 R: 383.3 54 -16 355.95 -10.10 369.35 3.30 372.55 6.50 364.15 -1.90 367.60 1.55 362.25 -3.80 359.00 -7.05 355.10 -10.95 383.25 17.20
HCG 2024/05/07 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.15 401.00 314.00 0.95% -0.80% -2.46% -2.02% -2.20% -1.70% -0.69% 0.25% 6.41% Range:7.6% BO: 377.75 R: 383.3 52 Bearish Engulfing 42 367.60 3.45 361.25 -2.90 355.20 -8.95 356.80 -7.35 356.15 -8.00 357.95 -6.20 361.65 -2.50 365.05 0.90 387.50 23.35
HCG 2024/04/25 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.30 401.00 314.00 -1.97% 1.82% 2.45% -0.38% 3.37% -0.59% 1.97% 1.22% 4.79% Range:10.8% BO: 377.75 R: 383.3 48 -112 350.25 -7.05 363.80 6.50 366.05 8.75 355.95 -1.35 369.35 12.05 355.20 -2.10 364.35 7.05 361.65 4.35 374.40 17.10
HCC 2024/05/07 0.97 Sideways Neutral, VWAP-Resist 34.70 47.90 23.60 1.30% -2.74% -1.59% -2.31% 2.59% 17.58% 9.08% 10.52% 43.92% Range:11.9% BO: 39.4 R: 39.75 40 -121 35.15 0.45 33.75 -0.95 34.15 -0.55 33.90 -0.80 35.60 0.90 40.80 6.10 37.85 3.15 38.35 3.65 49.94 15.24
HCC 2024/05/09 0.91 Sideways Neutral, VWAP-Resist 33.75 47.90 23.60 1.19% 0.44% 5.48% 6.67% 8.30% 20.15% 9.63% 39.44% 49.36% Range:14.3% BO: 39.4 R: 39.75 37 -131 34.15 0.40 33.90 0.15 35.60 1.85 36.00 2.25 36.55 2.80 40.55 6.80 37.00 3.25 47.06 13.31 50.41 16.66
HCC 2024/05/08 0.88 Sideways Neutral, VWAP-Support, BullCross-VWAP 35.15 47.90 23.60 -3.98% -2.84% -3.56% 1.28% 2.42% 14.94% 4.41% 13.23% 39.94% Range:11.9% BO: 39.4 R: 39.75 43 -107 33.75 -1.40 34.15 -1.00 33.90 -1.25 35.60 0.45 36.00 0.85 40.40 5.25 36.70 1.55 39.80 4.65 49.19 14.04
HCC 2024/05/10 0.86 Sideways Neutral, VWAP-Support 34.15 47.90 23.60 -0.73% 4.25% 5.42% 7.03% 9.08% 11.42% 13.03% 44.36% 49.08% Range:12.6% BO: 39.75 R: 0 40 -136 33.90 -0.25 35.60 1.45 36.00 1.85 36.55 2.40 37.25 3.10 38.05 3.90 38.60 4.45 49.30 15.15 50.91 16.76
HCC 2024/05/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.25 47.90 23.60 -1.56% -0.28% -4.26% -3.12% -3.83% 15.32% 4.82% 4.40% 34.78% Range:12.1% BO: 39.4 R: 39.75 42 -91 34.70 -0.55 35.15 -0.10 33.75 -1.50 34.15 -1.10 33.90 -1.35 40.65 5.40 36.95 1.70 36.80 1.55 47.51 12.26
HBSL 2024/05/10 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 87.90 104.80 47.35 -3.53% -1.99% -4.04% -1.42% -0.40% 17.29% 10.18% 15.63% 20.19% Range:11.0% BO: 96.2 R: 101.1 48 -56 84.80 -3.10 86.15 -1.75 84.35 -3.55 86.65 -1.25 87.55 -0.35 103.10 15.20 96.85 8.95 101.64 13.74 105.65 17.75
HBSL 2024/04/25 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.10 104.80 47.35 2.18% 4.54% 4.82% 3.27% 1.09% 0.92% 0.52% 14.75% 14.03% Range:16.8% BO: 96.2 R: 101.1 45 -111 89.00 1.90 91.05 3.95 91.30 4.20 89.95 2.85 88.05 0.95 87.90 0.80 87.55 0.45 99.95 12.85 99.32 12.22
HBSL 2024/05/08 0.28 Sideways Neutral, 50MA-Resist, VWAP-Support 87.80 104.80 47.35 -0.97% 0.11% -3.42% -1.88% -3.93% 30.07% 9.40% 13.12% 22.32% Range:11.0% BO: 96.2 R: 101.1 47 -103 86.95 -0.85 87.90 0.10 84.80 -3.00 86.15 -1.65 84.35 -3.45 114.20 26.40 96.05 8.25 99.32 11.52 107.40 19.60
HBSL 2024/05/07 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.60 104.80 47.35 2.57% 1.58% 2.69% -0.93% 0.64% 27.10% 16.76% 11.80% 29.15% Range:11.0% BO: 96.2 R: 101.1 42 -124 87.80 2.20 86.95 1.35 87.90 2.30 84.80 -0.80 86.15 0.55 108.80 23.20 99.95 14.35 95.70 10.10 110.55 24.95
HBSL 2024/04/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.05 104.80 47.35 0.27% -1.21% -3.29% -5.44% -5.99% -5.38% 19.49% 2.14% 11.63% Range:14.3% BO: 96.2 R: 101.1 53 -39 91.30 0.25 89.95 -1.10 88.05 -3.00 86.10 -4.95 85.60 -5.45 86.15 -4.90 108.80 17.75 93.00 1.95 101.64 10.59
HBSL 2024/04/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.30 104.80 47.35 -1.48% -3.56% -5.70% -6.24% -3.83% -7.61% 25.08% 6.08% 10.41% Range:14.3% BO: 96.2 R: 101.1 53 -20 89.95 -1.35 88.05 -3.25 86.10 -5.20 85.60 -5.70 87.80 -3.50 84.35 -6.95 114.20 22.90 96.85 5.55 100.80 9.50
HBSL 2024/05/03 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.05 104.80 47.35 -2.21% -2.78% -0.28% -1.25% -0.17% -0.57% 17.09% 2.44% 19.52% Range:10.2% BO: 96.2 R: 101.1 47 -61 86.10 -1.95 85.60 -2.45 87.80 -0.25 86.95 -1.10 87.90 -0.15 87.55 -0.50 103.10 15.05 90.20 2.15 105.24 17.19
HBSL 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.80 104.80 47.35 1.59% -0.53% 2.18% 3.24% 16.69% 17.51% 8.49% 18.87% 28.50% Range:11.8% BO: 96.15 R: 99.25 42 -121 86.15 1.35 84.35 -0.45 86.65 1.85 87.55 2.75 98.95 14.15 99.65 14.85 92.00 7.20 100.80 16.00 108.97 24.17
HBSL 2024/04/26 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.00 104.80 47.35 2.30% 2.58% 1.07% -1.07% -3.26% -4.72% 11.18% 7.92% 13.49% Range:15.8% BO: 96.2 R: 101.1 49 -114 91.05 2.05 91.30 2.30 89.95 0.95 88.05 -0.95 86.10 -2.90 84.80 -4.20 98.95 9.95 96.05 7.05 101.01 12.01
HBSL 2024/05/09 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.95 104.80 47.35 1.09% -2.47% -0.92% -2.99% -0.35% 24.78% 6.96% 16.17% 23.57% Range:11.0% BO: 96.2 R: 101.1 45 Bearish Engulfing -69 87.90 0.95 84.80 -2.15 86.15 -0.80 84.35 -2.60 86.65 -0.30 108.50 21.55 93.00 6.05 101.01 14.06 107.44 20.49
HBSL 2024/05/06 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 86.10 104.80 47.35 -0.58% 1.97% 0.99% 2.09% -1.51% 14.92% 15.74% 9.99% 25.49% Range:10.5% BO: 96.2 R: 101.1 43 -164 85.60 -0.50 87.80 1.70 86.95 0.85 87.90 1.80 84.80 -1.30 98.95 12.85 99.65 13.55 94.70 8.60 108.05 21.95
HBSL 2024/05/02 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist 89.95 104.80 47.35 -2.11% -4.28% -4.84% -2.39% -3.34% -3.67% 20.62% 2.28% 12.12% Range:14.3% BO: 96.2 R: 101.1 50 -42 88.05 -1.90 86.10 -3.85 85.60 -4.35 87.80 -2.15 86.95 -3.00 86.65 -3.30 108.50 18.55 92.00 2.05 100.85 10.90
HBSL 2024/04/24 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 90.05 104.80 47.35 -3.28% -1.17% 1.11% 1.39% -0.11% -3.44% -3.78% 10.66% 6.27% Range:18.4% BO: 96.2 R: 101.1 51 -53 87.10 -2.95 89.00 -1.05 91.05 1.00 91.30 1.25 89.95 -0.10 86.95 -3.10 86.65 -3.40 99.65 9.60 95.70 5.65
HBLPOWER 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.40 612.00 254.40 2.85% 2.57% 8.19% 13.95% 12.11% 12.17% 14.55% 12.93% 0.90% Range:11.5% BO: 502.25 R: 510.0 44 -65 468.40 13.00 467.10 11.70 492.70 37.30 518.95 63.55 510.55 55.15 510.80 55.40 521.65 66.25 514.30 58.90 459.50 4.10
HBLPOWER 2024/04/19 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 612.00 254.40 1.02% 3.90% 3.62% 9.29% 15.12% 17.81% 11.25% 19.73% -2.41% Range:11.5% BO: 502.25 R: 510.0 42 -91 455.40 4.60 468.40 17.60 467.10 16.30 492.70 41.90 518.95 68.15 531.10 80.30 501.50 50.70 539.75 88.95 439.95 -10.85
HBLPOWER 2024/04/23 1.10 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.40 612.00 254.40 -0.28% 5.19% 10.79% 9.00% 9.31% 11.11% 11.93% 12.85% 2.08% Range:11.5% BO: 502.25 R: 510.0 49 -37 467.10 -1.30 492.70 24.30 518.95 50.55 510.55 42.15 512.00 43.60 520.45 52.05 524.30 55.90 528.60 60.20 478.15 9.75
HBLPOWER 2024/04/18 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.15 612.00 254.40 -0.96% 0.05% 2.91% 2.63% 8.25% 22.07% 11.77% 17.58% 10.67% Range:12.6% BO: 502.25 R: 510.0 44 -60 450.80 -4.35 455.40 0.25 468.40 13.25 467.10 11.95 492.70 37.55 555.60 100.45 508.70 53.55 535.15 80.00 503.70 48.55
HBLPOWER 2024/05/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 501.50 612.00 254.40 4.02% 4.55% 4.04% 7.18% 5.36% 1.80% -12.27% -4.53% -0.57% Range:19.1% BO: 555.6 R: 560.8 51 Bearish Engulfing -25 521.65 20.15 524.30 22.80 521.75 20.25 537.50 36.00 528.40 26.90 510.55 9.05 439.95 -61.55 478.80 -22.70 498.65 -2.85
HBLPOWER 2024/04/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 612.00 254.40 5.48% 11.10% 9.30% 9.61% 15.76% 6.72% 11.70% 9.30% 1.34% Range:11.5% BO: 502.25 R: 510.0 48 -17 492.70 25.60 518.95 51.85 510.55 43.45 512.00 44.90 540.70 73.60 498.50 31.40 521.75 54.65 510.55 43.45 473.35 6.25
HAVELLS 2024/04/23 0.84 Strong Up Bullish, VWAP-Resist 1547.95 1588.00 1232.85 1.30% 0.82% 5.95% 6.23% 7.50% 9.25% 13.32% 21.92% 18.85% Range:6.0% BO: 1550.75 R: 1582.0 59 84 1568.10 20.15 1560.60 12.65 1640.05 92.10 1644.45 96.50 1664.00 116.05 1691.15 143.20 1754.15 206.20 1887.30 339.35 1839.70 291.75
HAVELLS 2024/04/18 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1493.70 1588.00 1232.85 0.54% 3.82% 3.63% 4.98% 4.48% 11.37% 12.92% 23.38% 25.82% Range:6.0% BO: 1550.55 R: 1582.0 49 -57 1501.70 8.00 1550.75 57.05 1547.95 54.25 1568.10 74.40 1560.60 66.90 1663.55 169.85 1686.75 193.05 1842.95 349.25 1879.30 385.60
HAVELLS 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1501.70 1588.00 1232.85 3.27% 3.08% 4.42% 3.92% 9.21% 11.55% 13.36% 23.47% 18.07% Range:6.0% BO: 1550.55 R: 1582.0 50 Bullish Engulfing -103 1550.75 49.05 1547.95 46.25 1568.10 66.40 1560.60 58.90 1640.05 138.35 1675.20 173.50 1702.40 200.70 1854.15 352.45 1773.00 271.30
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HATSUN 2024/05/10 0.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1037.30 1199.90 975.00 -2.31% -2.00% -2.64% -1.61% -2.31% -3.50% -2.76% 4.94% 2.27% Range:11.0% BO: 1116.4 R: 1164.4 44 -98 1013.30 -24.00 1016.55 -20.75 1009.95 -27.35 1020.55 -16.75 1013.35 -23.95 1000.95 -36.35 1008.70 -28.60 1088.55 51.25 1060.80 23.50
HATSUN 2024/04/18 0.35 Strong Down Neutral, VWAP-Resist 994.05 1199.90 985.00 0.39% 3.04% 12.31% 12.08% 9.82% 7.77% 4.35% 1.64% 1.47% Range:13.0% BO: 1141.85 R: 1147.0 30 -69 997.90 3.85 1024.25 30.20 1116.40 122.35 1114.10 120.05 1091.70 97.65 1071.25 77.20 1037.30 43.25 1010.40 16.35 1008.70 14.65
HATSUN 2024/04/19 0.69 Strong Down Neutral, VWAP-Support 997.90 1199.90 975.00 2.64% 11.87% 11.64% 9.40% 9.30% 6.87% 1.54% 0.45% -0.78% Range:12.5% BO: 1135.35 R: 1144.0 32 -73 1024.25 26.35 1116.40 118.50 1114.10 116.20 1091.70 93.80 1090.70 92.80 1066.50 68.60 1013.30 15.40 1002.35 4.45 990.10 -7.80
HATSUN 2024/05/13 0.13 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1013.30 1199.90 975.00 0.32% -0.33% 0.72% 0.00% -0.08% 10.51% -2.29% 8.20% 3.15% Range:11.0% BO: 1116.4 R: 1164.4 39 -143 1016.55 3.25 1009.95 -3.35 1020.55 7.25 1013.35 0.05 1012.50 -0.80 1119.75 106.45 990.10 -23.20 1096.40 83.10 1045.25 31.95
HATHWAY 2024/05/06 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.45 27.95 17.00 -1.86% -1.40% -4.66% -3.03% -3.26% -2.10% -3.73% -5.36% 5.83% Range:8.8% BO: 22.75 R: 23.5 45 Bearish Engulfing -66 21.05 -0.40 21.15 -0.30 20.45 -1.00 20.80 -0.65 20.75 -0.70 21.00 -0.45 20.65 -0.80 20.30 -1.15 22.70 1.25
HATHWAY 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.05 27.95 17.00 0.48% -2.85% -1.19% -1.43% 0.24% 0.71% -1.19% -1.66% 8.03% Range:8.8% BO: 22.75 R: 23.5 41 3 Outside Down -154 21.15 0.10 20.45 -0.60 20.80 -0.25 20.75 -0.30 21.10 0.05 21.20 0.15 20.80 -0.25 20.70 -0.35 22.74 1.69
HATHWAY 2024/05/13 0.64 Sideways Neutral, VWAP-Support 20.75 27.95 17.00 1.69% 0.48% -0.24% 1.93% 1.20% -0.48% -6.51% 7.33% 6.65% Range:10.1% BO: 22.75 R: 23.5 40 -110 21.10 0.35 20.85 0.10 20.70 -0.05 21.15 0.40 21.00 0.25 20.65 -0.10 19.40 -1.35 22.27 1.52 22.13 1.38
HATHWAY 2024/05/08 0.62 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 21.15 27.95 17.00 -3.31% -1.65% -1.89% -0.24% -1.42% 0.00% -2.84% -0.85% 7.47% Range:8.8% BO: 22.75 R: 23.5 43 -175 20.45 -0.70 20.80 -0.35 20.75 -0.40 21.10 -0.05 20.85 -0.30 21.15 0.00 20.55 -0.60 20.97 -0.18 22.73 1.58
HATHWAY 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.45 27.95 17.00 1.71% 1.47% 3.18% 1.96% 1.22% 4.65% 0.00% 6.01% 11.15% Range:10.1% BO: 22.75 R: 23.5 36 Bearish Engulfing -180 20.80 0.35 20.75 0.30 21.10 0.65 20.85 0.40 20.70 0.25 21.40 0.95 20.45 0.00 21.68 1.23 22.73 2.28
HATHWAY 2024/05/10 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.80 27.95 17.00 -0.24% 1.44% 0.24% -0.48% 1.68% 0.96% 0.72% 7.02% 7.16% Range:10.1% BO: 22.75 R: 23.5 41 -142 20.75 -0.05 21.10 0.30 20.85 0.05 20.70 -0.10 21.15 0.35 21.00 0.20 20.95 0.15 22.26 1.46 22.29 1.49
HARSHA 2024/05/08 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 421.50 456.70 360.10 -3.45% -2.43% -1.98% -1.45% 4.32% 14.13% 15.87% 29.18% 36.70% Range:9.4% BO: 443.35 R: 456.7 53 -65 406.95 -14.55 411.25 -10.25 413.15 -8.35 415.40 -6.10 439.70 18.20 481.05 59.55 488.40 66.90 544.50 123.00 576.20 154.70
HARSHA 2024/05/10 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.25 456.70 360.10 0.46% 1.01% 6.92% 6.49% 9.42% 22.66% 19.10% 34.60% 42.08% Range:9.4% BO: 443.35 R: 456.7 48 -128 413.15 1.90 415.40 4.15 439.70 28.45 437.95 26.70 450.00 38.75 504.45 93.20 489.80 78.55 553.55 142.30 584.30 173.05
HARSHA 2024/05/07 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 456.70 360.10 -0.19% -3.63% -2.62% -2.17% -1.63% 17.74% 19.91% 21.51% 38.50% Range:9.4% BO: 443.35 R: 456.7 53 Bullish Engulfing -37 421.50 -0.80 406.95 -15.35 411.25 -11.05 413.15 -9.15 415.40 -6.90 497.20 74.90 506.40 84.10 513.15 90.85 584.90 162.60
HARSHA 2024/05/09 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.95 456.70 360.10 1.06% 1.52% 2.08% 8.05% 7.62% 18.22% 19.61% 34.51% 44.33% Range:9.4% BO: 443.35 R: 456.7 45 -122 411.25 4.30 413.15 6.20 415.40 8.45 439.70 32.75 437.95 31.00 481.10 74.15 486.75 79.80 547.40 140.45 587.35 180.40
HARSHA 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 415.55 456.70 360.10 1.62% 1.43% -2.07% -1.03% -0.58% 10.83% 18.72% 19.56% 36.88% Range:9.4% BO: 443.35 R: 456.7 50 -32 422.30 6.75 421.50 5.95 406.95 -8.60 411.25 -4.30 413.15 -2.40 460.55 45.00 493.35 77.80 496.85 81.30 568.80 153.25
HARSHA 2024/05/13 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 413.15 456.70 360.10 0.54% 6.43% 6.00% 8.92% 11.47% 19.41% 9.85% 32.08% 37.30% Range:9.4% BO: 443.35 R: 456.7 49 -99 415.40 2.25 439.70 26.55 437.95 24.80 450.00 36.85 460.55 47.40 493.35 80.20 453.85 40.70 545.70 132.55 567.25 154.10
HARRMALAYA 2024/04/22 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 163.05 216.00 137.10 0.09% 7.21% 5.86% 5.18% 15.70% 8.31% 10.95% 13.00% -2.70% Range:9.7% BO: 179.85 R: 183.2 41 -121 163.20 0.15 174.80 11.75 172.60 9.55 171.50 8.45 188.65 25.60 176.60 13.55 180.90 17.85 184.25 21.20 158.65 -4.40
HARRMALAYA 2024/05/13 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 177.15 216.00 137.10 2.12% 1.24% 8.92% 5.42% 6.97% -0.31% -12.98% 14.09% 16.13% Range:15.1% BO: 191.95 R: 205.0 51 -32 180.90 3.75 179.35 2.20 192.95 15.80 186.75 9.60 189.50 12.35 176.60 -0.55 154.15 -23.00 202.11 24.96 205.72 28.57
HARRMALAYA 2024/04/23 0.68 Weak Down Neutral, VWAP-Resist 163.20 216.00 137.10 7.11% 5.76% 5.09% 15.59% 17.62% 10.11% 9.90% 6.65% 0.21% Range:9.7% BO: 179.85 R: 183.2 41 -92 174.80 11.60 172.60 9.40 171.50 8.30 188.65 25.45 191.95 28.75 179.70 16.50 179.35 16.15 174.05 10.85 163.55 0.35
HARRMALAYA 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.80 216.00 137.10 -1.06% -0.97% 6.07% 4.73% 4.07% 10.77% 7.49% 13.83% -6.46% Range:11.8% BO: 179.85 R: 183.2 43 Bullish Engulfing -108 163.05 -1.75 163.20 -1.60 174.80 10.00 172.60 7.80 171.50 6.70 182.55 17.75 177.15 12.35 187.60 22.80 154.15 -10.65
HARRMALAYA 2024/04/18 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.85 216.00 137.10 0.58% -0.49% -0.40% 6.68% 5.34% 11.87% 8.79% 14.49% 2.01% Range:11.8% BO: 179.85 R: 183.2 42 -83 164.80 0.95 163.05 -0.80 163.20 -0.65 174.80 10.95 172.60 8.75 183.30 19.45 178.25 14.40 187.60 23.75 167.15 3.30
HARIOMPIPE 2024/05/08 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.90 740.00 440.05 -3.79% -3.62% -2.77% 2.08% 9.51% 0.62% -5.74% -0.02% 3.76% Range:16.0% BO: 614.65 R: 640.45 54 Bullish Engulfing -60 552.15 -21.75 553.10 -20.80 558.00 -15.90 585.85 11.95 628.45 54.55 577.45 3.55 540.95 -32.95 573.80 -0.10 595.45 21.55
HARIOMPIPE 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 568.35 740.00 440.05 -0.46% -2.57% 0.98% -2.85% -2.68% 9.62% 0.78% -2.01% 0.22% Range:18.7% BO: 614.65 R: 640.45 53 -32 565.75 -2.60 553.75 -14.60 573.90 5.55 552.15 -16.20 553.10 -15.25 623.05 54.70 572.80 4.45 556.90 -11.45 569.60 1.25
HARIOMPIPE 2024/05/06 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 565.75 740.00 440.05 -2.12% 1.44% -2.40% -2.24% -1.37% 0.90% 0.43% 0.12% 0.73% Range:18.7% BO: 614.65 R: 640.45 52 -43 553.75 -12.00 573.90 8.15 552.15 -13.60 553.10 -12.65 558.00 -7.75 570.85 5.10 568.20 2.45 566.45 0.70 569.90 4.15
HARIOMPIPE 2024/05/09 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 552.15 740.00 440.05 0.17% 1.06% 6.10% 13.82% 11.75% 3.62% -3.82% 3.65% 8.63% Range:16.0% BO: 614.65 R: 640.45 48 -83 553.10 0.95 558.00 5.85 585.85 33.70 628.45 76.30 617.05 64.90 572.15 20.00 531.05 -21.10 572.30 20.15 599.80 47.65
HARIOMPIPE 2024/05/07 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 553.75 740.00 440.05 3.64% -0.29% -0.12% 0.77% 5.80% 4.59% -0.23% 3.45% 3.15% Range:17.1% BO: 614.65 R: 640.45 48 -80 573.90 20.15 552.15 -1.60 553.10 -0.65 558.00 4.25 585.85 32.10 579.15 25.40 552.50 -1.25 572.85 19.10 571.20 17.45
HARIOMPIPE 2024/05/10 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 553.10 740.00 440.05 0.89% 5.92% 13.62% 11.56% 12.65% 3.56% 2.53% 3.24% 5.66% Range:12.1% BO: 614.65 R: 640.45 48 -107 558.00 4.90 585.85 32.75 628.45 75.35 617.05 63.95 623.05 69.95 572.80 19.70 567.10 14.00 571.00 17.90 584.40 31.30
HARDWYN 2024/05/03 1.73 Sideways Neutral, VWAP-Resist 29.70 49.35 29.35 -1.68% -5.05% -1.85% 0.17% -3.70% 0.84% -2.19% -5.72% 14.21% Range:15.1% BO: 35.0 R: 35.95 28 -122 29.20 -0.50 28.20 -1.50 29.15 -0.55 29.75 0.05 28.60 -1.10 29.95 0.25 29.05 -0.65 28.00 -1.70 33.92 4.22
HARDWYN 2024/04/26 0.69 Sideways Neutral, VWAP-Resist 31.00 49.35 30.35 -0.65% -2.74% -3.23% -4.19% -5.81% -9.84% -4.84% -6.45% -4.61% Range:15.5% BO: 36.4 R: 38.9 33 -79 30.80 -0.20 30.15 -0.85 30.00 -1.00 29.70 -1.30 29.20 -1.80 27.95 -3.05 29.50 -1.50 29.00 -2.00 29.57 -1.43
HARDWYN 2024/05/02 1.16 Sideways Neutral, VWAP-Resist 30.00 49.35 29.90 -1.00% -2.67% -6.00% -2.83% -0.83% 0.50% -3.50% -10.17% 11.43% Range:14.3% BO: 35.0 R: 35.95 29 -97 29.70 -0.30 29.20 -0.80 28.20 -1.80 29.15 -0.85 29.75 -0.25 30.15 0.15 28.95 -1.05 26.95 -3.05 33.43 3.43
HARDWYN 2024/04/24 1.00 Sideways Neutral, VWAP-Resist 30.95 49.35 30.35 -0.65% 0.16% -0.48% -2.58% -3.07% -3.88% -2.58% -7.27% -6.62% Range:15.5% BO: 36.4 R: 38.9 32 Bearish Engulfing -100 30.75 -0.20 31.00 0.05 30.80 -0.15 30.15 -0.80 30.00 -0.95 29.75 -1.20 30.15 -0.80 28.70 -2.25 28.90 -2.05
HARDWYN 2024/04/22 0.77 Sideways Neutral, VWAP-Resist 30.75 49.35 30.35 1.14% 0.65% 0.00% 0.81% 0.16% -8.29% -5.53% -5.85% -8.94% Range:15.5% BO: 36.4 R: 38.9 30 -144 31.10 0.35 30.95 0.20 30.75 0.00 31.00 0.25 30.80 0.05 28.20 -2.55 29.05 -1.70 28.95 -1.80 28.00 -2.75
HARDWYN 2024/04/23 0.70 Sideways Neutral, VWAP-Resist 31.10 49.35 30.35 -0.48% -1.13% -0.32% -0.96% -3.05% -6.27% -3.38% -6.59% -7.07% Range:15.5% BO: 36.4 R: 38.9 32 -113 30.95 -0.15 30.75 -0.35 31.00 -0.10 30.80 -0.30 30.15 -0.95 29.15 -1.95 30.05 -1.05 29.05 -2.05 28.90 -2.20
HARDWYN 2024/05/08 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.15 49.35 28.00 2.06% -1.89% -4.12% -0.34% 3.09% 1.03% -0.51% 2.88% 9.23% Range:19.2% BO: 34.9 R: 35.9 31 -122 29.75 0.60 28.60 -0.55 27.95 -1.20 29.05 -0.10 30.05 0.90 29.45 0.30 29.00 -0.15 29.99 0.84 31.84 2.69
HARDWYN 2024/05/06 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.20 49.35 28.50 -3.42% -0.17% 1.88% -2.05% -4.28% 1.03% -1.71% -1.03% 10.99% Range:16.6% BO: 35.0 R: 35.95 26 -193 28.20 -1.00 29.15 -0.05 29.75 0.55 28.60 -0.60 27.95 -1.25 29.50 0.30 28.70 -0.50 28.90 -0.30 32.41 3.21
HARDWYN 2024/04/19 0.49 Sideways Neutral, VWAP-Resist 31.40 49.35 30.35 -2.07% -0.96% -1.43% -2.07% -1.27% -7.01% -10.99% -6.21% -14.17% Range:13.7% BO: 36.4 R: 38.9 32 -167 30.75 -0.65 31.10 -0.30 30.95 -0.45 30.75 -0.65 31.00 -0.40 29.20 -2.20 27.95 -3.45 29.45 -1.95 26.95 -4.45
HARDWYN 2024/05/13 1.05 Sideways Neutral, VWAP-Resist 27.95 49.35 27.65 3.94% 7.51% 7.87% 7.16% 5.55% 2.68% -3.58% 14.35% 13.24% Range:17.7% BO: 33.95 R: 34.65 29 3 Outside Down -134 29.05 1.10 30.05 2.10 30.15 2.20 29.95 2.00 29.50 1.55 28.70 0.75 26.95 -1.00 31.96 4.01 31.65 3.70
HARDWYN 2024/04/25 0.73 Sideways Neutral, VWAP-Resist 30.75 49.35 30.35 0.81% 0.16% -1.95% -2.44% -3.41% -6.99% -2.60% -5.85% -2.47% Range:15.5% BO: 36.4 R: 38.9 31 3 Outside Down -98 31.00 0.25 30.80 0.05 30.15 -0.60 30.00 -0.75 29.70 -1.05 28.60 -2.15 29.95 -0.80 28.95 -1.80 29.99 -0.76
HARDWYN 2024/04/30 1.55 Sideways Neutral, VWAP-Resist 30.15 49.35 29.90 -0.50% -1.49% -3.15% -6.47% -3.32% -0.33% -2.32% -6.97% 6.00% Range:13.9% BO: 37.35 R: 0 30 3 Outside Down -97 30.00 -0.15 29.70 -0.45 29.20 -0.95 28.20 -1.95 29.15 -1.00 30.05 -0.10 29.45 -0.70 28.05 -2.10 31.96 1.81
HARDWYN 2024/05/07 0.95 Sideways Neutral, VWAP-Resist 28.20 49.35 28.00 3.37% 5.50% 1.42% -0.89% 3.01% 4.43% 2.66% 2.48% 13.44% Range:19.4% BO: 35.0 R: 35.9 23 -189 29.15 0.95 29.75 1.55 28.60 0.40 27.95 -0.25 29.05 0.85 29.45 1.25 28.95 0.75 28.90 0.70 31.99 3.79
HAPPYFORGE 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.35 1087.40 813.20 0.28% 0.44% 1.03% 2.09% 3.07% 16.33% 15.79% 21.55% 28.24% Range:8.2% BO: 969.15 R: 990.0 52 -64 949.00 2.65 950.50 4.15 956.10 9.75 966.10 19.75 975.45 29.10 1100.85 154.50 1095.80 149.45 1150.25 203.90 1213.60 267.25
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPYFORGE 2024/05/13 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.10 1087.40 813.20 1.05% 2.02% 8.37% 10.11% 10.07% 15.30% 10.97% 25.53% 27.97% Range:8.2% BO: 969.15 R: 990.0 55 31 966.10 10.00 975.45 19.35 1036.10 80.00 1052.80 96.70 1052.35 96.25 1102.35 146.25 1061.00 104.90 1200.20 244.10 1223.55 267.45
HAPPYFORGE 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support 949.00 1087.40 813.20 0.16% 0.75% 1.80% 2.79% 9.18% 13.32% 17.60% 21.48% 27.83% Range:8.2% BO: 969.15 R: 990.0 53 6 950.50 1.50 956.10 7.10 966.10 17.10 975.45 26.45 1036.10 87.10 1075.40 126.40 1116.05 167.05 1152.85 203.85 1213.10 264.10
HAPPSTMNDS 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.70 961.00 741.00 2.02% 2.03% 0.56% 0.27% 2.15% 0.60% -0.45% 1.84% 10.17% Range:2.8% BO: 843.9 R: 0 46 -107 821.95 16.25 822.05 16.35 810.25 4.55 807.90 2.20 823.00 17.30 810.50 4.80 802.05 -3.65 820.55 14.85 887.65 81.95
HAL 2024/05/07 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3715.00 4044.75 1767.80 3.81% 3.54% 4.25% 5.57% 9.68% 32.47% 35.98% 27.73% 42.36% Range:11.9% BO: 4017.7 R: 4044.75 51 -68 3856.50 141.50 3846.65 131.65 3872.90 157.90 3921.75 206.75 4074.70 359.70 4921.20 1206.20 5051.75 1336.75 4745.15 1030.15 5288.60 1573.60
HAL 2024/05/09 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3846.65 4044.75 1767.80 0.68% 1.95% 5.93% 8.73% 19.68% 34.32% 29.30% 26.26% 38.43% Range:11.7% BO: 4017.7 R: 4044.75 58 -5 3872.90 26.25 3921.75 75.10 4074.70 228.05 4182.35 335.70 4603.70 757.05 5166.65 1320.00 4973.85 1127.20 4856.60 1009.95 5325.05 1478.40
HAL 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3872.90 4044.75 1767.80 1.26% 5.21% 7.99% 18.87% 17.01% 32.78% 36.17% 26.24% 38.70% Range:11.7% BO: 4017.7 R: 4044.75 59 -21 3921.75 48.85 4074.70 201.80 4182.35 309.45 4603.70 730.80 4531.70 658.80 5142.35 1269.45 5273.65 1400.75 4889.00 1016.10 5371.65 1498.75
HAL 2024/05/06 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3816.40 4044.75 1767.80 -2.66% 1.05% 0.79% 1.48% 2.76% 25.31% 31.53% 22.28% 39.19% Range:11.9% BO: 4017.7 R: 4044.75 58 3 Outside Down -2 3715.00 -101.40 3856.50 40.10 3846.65 30.25 3872.90 56.50 3921.75 105.35 4782.25 965.85 5019.75 1203.35 4666.60 850.20 5311.95 1495.55
HAL 2024/05/08 1.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3856.50 4044.75 1767.80 -0.26% 0.43% 1.69% 5.66% 8.45% 28.35% 29.04% 24.79% 34.07% Range:11.9% BO: 4017.7 R: 4044.75 59 Bullish Engulfing -43 3846.65 -9.85 3872.90 16.40 3921.75 65.25 4074.70 218.20 4182.35 325.85 4949.90 1093.40 4976.25 1119.75 4812.70 956.20 5170.55 1314.05
GULPOLY 2024/05/06 2.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.30 242.30 159.90 -2.71% -3.93% -7.70% -7.32% -7.09% -7.23% -13.85% -17.24% -6.04% Range:20.4% BO: 219.8 R: 221.75 59 89 206.55 -5.75 203.95 -8.35 195.95 -16.35 196.75 -15.55 197.25 -15.05 196.95 -15.35 182.90 -29.40 175.70 -36.60 199.48 -12.82
GULPOLY 2024/05/09 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.95 242.30 159.90 0.41% 0.66% 2.83% 3.19% 3.14% -3.93% -8.91% -2.54% 4.73% Range:14.1% BO: 219.8 R: 224.0 45 -167 196.75 0.80 197.25 1.30 201.50 5.55 202.20 6.25 202.10 6.15 188.25 -7.70 178.50 -17.45 190.97 -4.98 205.21 9.26
GULPOLY 2024/05/07 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 206.55 242.30 159.90 -1.26% -5.13% -4.74% -4.50% -2.44% -10.07% -12.35% -8.38% -1.07% Range:19.1% BO: 219.8 R: 224.0 54 -2 203.95 -2.60 195.95 -10.60 196.75 -9.80 197.25 -9.30 201.50 -5.05 185.75 -20.80 181.05 -25.50 189.25 -17.30 204.34 -2.21
GULPOLY 2024/05/13 0.39 Sideways Bullish, 50MA-Support, VWAP-Support 197.25 242.30 159.90 2.15% 2.51% 2.46% 1.67% -0.15% -7.28% -14.98% 6.23% 4.30% Range:10.9% BO: 219.8 R: 224.0 46 -146 201.50 4.25 202.20 4.95 202.10 4.85 200.55 3.30 196.95 -0.30 182.90 -14.35 167.70 -29.55 209.54 12.29 205.74 8.49
GULPOLY 2024/05/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 203.95 242.30 159.90 -3.92% -3.53% -3.29% -1.20% -0.86% -5.30% -10.91% -8.62% 0.04% Range:18.3% BO: 219.8 R: 224.0 52 -84 195.95 -8.00 196.75 -7.20 197.25 -6.70 201.50 -2.45 202.20 -1.75 193.15 -10.80 181.70 -22.25 186.36 -17.59 204.04 0.09
GULPOLY 2024/05/03 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 205.20 242.30 159.90 3.46% 0.66% -0.61% -4.51% -4.12% -2.27% -9.77% -16.18% -0.67% Range:20.8% BO: 219.8 R: 221.75 54 -65 212.30 7.10 206.55 1.35 203.95 -1.25 195.95 -9.25 196.75 -8.45 200.55 -4.65 185.15 -20.05 172.00 -33.20 203.83 -1.37
GULPOLY 2024/05/10 0.30 Sideways Bullish, VWAP-Resist 196.75 242.30 159.90 0.25% 2.41% 2.77% 2.72% 1.93% -5.90% -8.28% 5.27% 3.06% Range:10.9% BO: 219.8 R: 224.0 46 -169 197.25 0.50 201.50 4.75 202.20 5.45 202.10 5.35 200.55 3.80 185.15 -11.60 180.45 -16.30 207.11 10.36 202.78 6.03
GULFPETRO 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.75 90.20 48.50 -2.32% 0.54% -4.40% -3.17% -1.54% -2.08% -3.47% -5.56% 4.76% Range:9.8% BO: 71.8 R: 73.4 44 -109 63.25 -1.50 65.10 0.35 61.90 -2.85 62.70 -2.05 63.75 -1.00 63.40 -1.35 62.50 -2.25 61.15 -3.60 67.83 3.08
GULFPETRO 2024/05/10 0.57 Sideways Neutral, VWAP-Resist 62.70 90.20 48.50 1.67% 1.20% 1.28% 1.12% 2.63% 0.00% -1.99% 0.78% 9.23% Range:13.8% BO: 71.8 R: 73.4 41 -140 63.75 1.05 63.45 0.75 63.50 0.80 63.40 0.70 64.35 1.65 62.70 0.00 61.45 -1.25 63.19 0.49 68.49 5.79
GULFPETRO 2024/05/07 0.59 Sideways Neutral, VWAP-Resist 63.25 90.20 48.50 2.92% -2.13% -0.87% 0.79% 0.32% 2.53% -0.63% -2.13% 6.37% Range:11.9% BO: 71.8 R: 73.4 40 -224 65.10 1.85 61.90 -1.35 62.70 -0.55 63.75 0.50 63.45 0.20 64.85 1.60 62.85 -0.40 61.90 -1.35 67.28 4.03
GULFPETRO 2024/05/13 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.75 90.20 48.50 -0.47% -0.39% -0.55% 0.94% -0.55% -1.96% -10.43% 0.44% 5.41% Range:13.8% BO: 71.8 R: 73.4 44 -100 63.45 -0.30 63.50 -0.25 63.40 -0.35 64.35 0.60 63.40 -0.35 62.50 -1.25 57.10 -6.65 64.03 0.28 67.20 3.45
GULFPETRO 2024/05/09 0.53 Sideways Neutral, VWAP-Resist 61.90 90.20 48.50 1.29% 2.99% 2.50% 2.58% 2.42% 3.15% -1.62% 1.84% 11.83% Range:13.8% BO: 71.8 R: 73.4 39 Bearish Engulfing -156 62.70 0.80 63.75 1.85 63.45 1.55 63.50 1.60 63.40 1.50 63.85 1.95 60.90 -1.00 63.04 1.14 69.22 7.32
GULFPETRO 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.10 90.20 48.50 -4.92% -3.69% -2.07% -2.53% -2.46% -0.61% -4.92% -4.09% 3.23% Range:11.9% BO: 71.8 R: 73.4 46 -125 61.90 -3.20 62.70 -2.40 63.75 -1.35 63.45 -1.65 63.50 -1.60 64.70 -0.40 61.90 -3.20 62.44 -2.66 67.20 2.10
GULFOILLUB 2024/04/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 1028.90 1120.00 528.00 -1.04% -2.55% -6.74% -9.79% -6.61% -8.64% 1.76% -8.58% -6.20% Range:14.4% BO: 1096.05 R: 1120.0 54 31 1018.25 -10.65 1002.70 -26.20 959.55 -69.35 928.15 -100.75 960.90 -68.00 940.05 -88.85 1047.00 18.10 940.65 -88.25 965.10 -63.80
GULFOILLUB 2024/05/10 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 939.10 1120.00 528.00 -1.50% 1.58% 0.10% -1.19% -0.62% 4.81% 0.17% 1.60% 22.51% Range:15.5% BO: 1095.6 R: 1103.0 42 -114 925.05 -14.05 953.95 14.85 940.05 0.95 927.90 -11.20 933.25 -5.85 984.30 45.20 940.65 1.55 954.10 15.00 1150.45 211.35
GULFOILLUB 2024/05/02 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1018.25 1120.00 528.00 -1.53% -5.76% -8.85% -5.63% -9.07% -8.87% -0.59% -13.56% -5.29% Range:14.4% BO: 1096.05 R: 1120.0 52 -6 1002.70 -15.55 959.55 -58.70 928.15 -90.10 960.90 -57.35 925.85 -92.40 927.90 -90.35 1012.25 -6.00 880.15 -138.10 964.35 -53.90
GULFOILLUB 2024/05/06 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.55 1120.00 528.00 -3.27% 0.14% -3.51% -2.13% -3.60% -2.05% 0.72% 2.77% 3.39% Range:12.5% BO: 1096.05 R: 1120.0 42 -146 928.15 -31.40 960.90 1.35 925.85 -33.70 939.10 -20.45 925.05 -34.50 939.90 -19.65 966.45 6.90 986.15 26.60 992.05 32.50
GULFOILLUB 2024/05/13 0.43 Strong Down Neutral, VWAP-Resist 925.05 1120.00 528.00 3.12% 1.62% 0.31% 0.89% 1.61% 4.48% -4.85% 4.33% 25.97% Range:15.6% BO: 1095.6 R: 1103.0 40 Bearish Engulfing -106 953.95 28.90 940.05 15.00 927.90 2.85 933.25 8.20 939.90 14.85 966.45 41.40 880.15 -44.90 965.10 40.05 1165.30 240.25
GULFOILLUB 2024/04/19 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 992.45 1120.00 528.00 2.16% 0.33% -0.44% 5.11% 4.00% -3.32% -6.79% 5.50% -11.32% Range:19.8% BO: 1096.05 R: 1120.0 49 -70 1013.85 21.40 995.70 3.25 988.10 -4.35 1043.15 50.70 1032.10 39.65 959.55 -32.90 925.05 -67.40 1047.00 54.55 880.15 -112.30
GULFOILLUB 2024/05/07 0.85 Strong Down Neutral, VWAP-Resist 928.15 1120.00 528.00 3.53% -0.25% 1.18% -0.33% 2.78% 12.68% 3.44% 3.95% 7.68% Range:15.3% BO: 1096.05 R: 1120.0 38 -214 960.90 32.75 925.85 -2.30 939.10 10.95 925.05 -3.10 953.95 25.80 1045.80 117.65 960.10 31.95 964.85 36.70 999.40 71.25
GULFOILLUB 2024/05/08 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 960.90 1120.00 528.00 -3.65% -2.27% -3.73% -0.72% -2.17% 8.96% -2.08% 0.44% 5.38% Range:15.3% BO: 1095.6 R: 1120.0 44 Bullish Engulfing -139 925.85 -35.05 939.10 -21.80 925.05 -35.85 953.95 -6.95 940.05 -20.85 1047.00 86.10 940.95 -19.95 965.10 4.20 1012.60 51.70
GULFOILLUB 2024/04/23 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.70 1120.00 528.00 -0.76% 4.77% 3.66% 3.11% 3.33% -3.50% -5.59% -1.14% -0.96% Range:19.8% BO: 1096.05 R: 1120.0 49 -66 988.10 -7.60 1043.15 47.45 1032.10 36.40 1026.70 31.00 1028.90 33.20 960.90 -34.80 940.05 -55.65 984.30 -11.40 986.15 -9.55
GULFOILLUB 2024/05/09 0.43 Strong Down Neutral, VWAP-Resist 925.85 1120.00 528.00 1.43% -0.09% 3.04% 1.53% 0.22% 9.33% 0.97% 3.13% 12.05% Range:15.5% BO: 1095.6 R: 1103.0 39 -140 939.10 13.25 925.05 -0.80 953.95 28.10 940.05 14.20 927.90 2.05 1012.25 86.40 934.80 8.95 954.80 28.95 1037.40 111.55
GULFOILLUB 2024/05/03 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1002.70 1120.00 528.00 -4.30% -7.43% -4.17% -7.66% -6.34% -6.93% -1.84% -12.61% 0.74% Range:12.4% BO: 1096.05 R: 1120.0 49 -30 959.55 -43.15 928.15 -74.55 960.90 -41.80 925.85 -76.85 939.10 -63.60 933.25 -69.45 984.30 -18.40 876.25 -126.45 1010.10 7.40
GULFOILLUB 2024/04/22 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.85 1120.00 528.00 -1.79% -2.54% 2.89% 1.80% 1.27% -8.45% -5.91% -0.16% -13.57% Range:19.8% BO: 1096.05 R: 1120.0 52 -40 995.70 -18.15 988.10 -25.75 1043.15 29.30 1032.10 18.25 1026.70 12.85 928.15 -85.70 953.95 -59.90 1012.25 -1.60 876.25 -137.60
GULFOILLUB 2024/04/25 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.15 1120.00 528.00 -1.06% -1.58% -1.37% -2.39% -3.88% -9.97% -10.54% -7.96% -7.48% Range:14.4% BO: 1096.05 R: 1120.0 56 -15 1032.10 -11.05 1026.70 -16.45 1028.90 -14.25 1018.25 -24.90 1002.70 -40.45 939.10 -104.05 933.25 -109.90 960.10 -83.05 965.10 -78.05
GULFOILLUB 2024/04/26 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1032.10 1120.00 528.00 -0.52% -0.31% -1.34% -2.85% -7.03% -10.37% -8.93% -8.83% -7.49% Range:14.4% BO: 1096.05 R: 1120.0 54 9 1026.70 -5.40 1028.90 -3.20 1018.25 -13.85 1002.70 -29.40 959.55 -72.55 925.05 -107.05 939.90 -92.20 940.95 -91.15 954.80 -77.30
GULFOILLUB 2024/04/24 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.10 1120.00 528.00 5.57% 4.45% 3.91% 4.13% 3.05% -6.30% -6.09% -2.19% -2.35% Range:17.8% BO: 1096.05 R: 1120.0 48 -78 1043.15 55.05 1032.10 44.00 1026.70 38.60 1028.90 40.80 1018.25 30.15 925.85 -62.25 927.90 -60.20 966.45 -21.65 964.85 -23.25
GULFOILLUB 2024/04/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 986.50 1120.00 528.00 0.60% 2.77% 0.93% 0.16% 5.74% 1.64% -4.80% 6.01% -4.65% Range:19.8% BO: 1096.05 R: 1120.0 48 -44 992.45 5.95 1013.85 27.35 995.70 9.20 988.10 1.60 1043.15 56.65 1002.70 16.20 939.10 -47.40 1045.80 59.30 940.65 -45.85
GULFOILLUB 2024/04/29 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 1026.70 1120.00 528.00 0.21% -0.82% -2.34% -6.54% -9.60% -7.09% 1.86% -8.95% -7.07% Range:14.4% BO: 1096.05 R: 1120.0 53 -5 1028.90 2.20 1018.25 -8.45 1002.70 -24.00 959.55 -67.15 928.15 -98.55 953.95 -72.75 1045.80 19.10 934.80 -91.90 954.10 -72.60
GUJGASLTD 2024/05/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.10 620.00 397.05 -0.22% 2.07% 0.24% 1.70% -0.96% 2.57% 3.61% -0.71% 17.68% Range:6.3% BO: 572.95 R: 584.0 42 -98 535.90 -1.20 548.20 11.10 538.40 1.30 546.25 9.15 531.95 -5.15 550.90 13.80 556.50 19.40 533.30 -3.80 632.05 94.95
GUJGASLTD 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 546.60 620.00 397.05 -1.74% -1.96% 0.29% -1.50% -0.06% -0.74% 2.59% 4.18% 16.39% Range:5.6% BO: 572.95 R: 584.0 47 -34 537.10 -9.50 535.90 -10.70 548.20 1.60 538.40 -8.20 546.25 -0.35 542.55 -4.05 560.75 14.15 569.45 22.85 636.20 89.60
GUJGASLTD 2024/05/13 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 620.00 397.05 2.73% 1.08% 2.64% 2.79% 4.48% 1.97% -0.64% 18.53% 15.69% Range:7.5% BO: 572.95 R: 584.0 45 -137 551.40 14.65 542.55 5.80 550.90 14.15 551.70 14.95 560.80 24.05 547.35 10.60 533.30 -3.45 636.20 99.45 620.95 84.20
GUJGASLTD 2024/04/29 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.55 620.00 397.05 -0.90% -2.62% -2.84% -0.61% -2.38% -0.03% 1.17% -0.04% 10.69% Range:5.6% BO: 572.95 R: 584.0 50 -13 546.60 -4.95 537.10 -14.45 535.90 -15.65 548.20 -3.35 538.40 -13.15 551.40 -0.15 558.00 6.45 551.35 -0.20 610.50 58.95
GUJGASLTD 2024/05/06 2.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 548.20 620.00 397.05 -1.79% -0.36% -2.96% -3.31% -2.09% 2.30% -0.16% 4.18% 11.65% Range:6.5% BO: 572.95 R: 584.0 50 -13 538.40 -9.80 546.25 -1.95 531.95 -16.25 530.05 -18.15 536.75 -11.45 560.80 12.60 547.35 -0.85 571.10 22.90 612.05 63.85
GUJGASLTD 2024/04/23 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 542.10 620.00 397.05 0.36% 0.20% 1.72% 1.74% 0.83% 0.77% 0.08% 2.27% 5.35% Range:9.8% BO: 572.95 R: 584.0 45 -80 544.05 1.95 543.20 1.10 551.40 9.30 551.55 9.45 546.60 4.50 546.25 4.15 542.55 0.45 554.40 12.30 571.10 29.00
GUJGASLTD 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 543.20 620.00 397.05 1.51% 1.54% 0.63% -1.12% -1.34% -2.42% 1.56% 2.18% 8.62% Range:7.7% BO: 572.95 R: 584.0 46 -83 551.40 8.20 551.55 8.35 546.60 3.40 537.10 -6.10 535.90 -7.30 530.05 -13.15 551.70 8.50 555.05 11.85 590.00 46.80
GUJGASLTD 2024/05/08 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 546.25 620.00 397.05 -2.62% -2.97% -1.74% 0.94% -0.68% 2.65% -1.14% 8.01% 9.79% Range:6.5% BO: 572.95 R: 584.0 49 -4 531.95 -14.30 530.05 -16.20 536.75 -9.50 551.40 5.15 542.55 -3.70 560.75 14.50 540.00 -6.25 590.00 43.75 599.75 53.50
GUJGASLTD 2024/05/10 0.40 Weak Down Neutral, VWAP-Resist 530.05 620.00 397.05 1.26% 4.03% 2.36% 3.93% 4.08% 4.59% 7.43% 15.18% 15.63% Range:7.5% BO: 572.95 R: 584.0 41 3 Outside Down -202 536.75 6.70 551.40 21.35 542.55 12.50 550.90 20.85 551.70 21.65 554.40 24.35 569.45 39.40 610.50 80.45 612.90 82.85
GUJGASLTD 2024/04/26 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 0.03% -0.87% -2.59% -2.81% -0.58% -2.66% 1.70% -2.07% 10.22% Range:7.7% BO: 572.95 R: 584.0 50 -26 551.55 0.15 546.60 -4.80 537.10 -14.30 535.90 -15.50 548.20 -3.20 536.75 -14.65 560.80 9.40 540.00 -11.40 607.75 56.35
GUJGASLTD 2024/05/03 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 535.90 620.00 397.05 2.30% 0.47% 1.93% -0.74% -1.09% 2.95% 3.45% 2.67% 18.54% Range:6.5% BO: 572.95 R: 584.0 42 -124 548.20 12.30 538.40 2.50 546.25 10.35 531.95 -3.95 530.05 -5.85 551.70 15.80 554.40 18.50 550.20 14.30 635.25 99.35
GUJGASLTD 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 531.95 620.00 397.05 -0.36% 0.90% 3.66% 1.99% 3.56% 4.62% 3.65% 14.25% 14.26% Range:7.2% BO: 572.95 R: 584.0 42 Bearish Engulfing -142 530.05 -1.90 536.75 4.80 551.40 19.45 542.55 10.60 550.90 18.95 556.50 24.55 551.35 19.40 607.75 75.80 607.80 75.85
GUJGASLTD 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 544.05 620.00 397.05 -0.16% 1.35% 1.38% 0.47% -1.28% -2.22% 1.26% 0.61% 8.21% Range:9.8% BO: 572.95 R: 584.0 46 -78 543.20 -0.85 551.40 7.35 551.55 7.50 546.60 2.55 537.10 -6.95 531.95 -12.10 550.90 6.85 547.35 3.30 588.70 44.65
GUJGASLTD 2024/05/07 3.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.40 620.00 397.05 1.46% -1.20% -1.55% -0.31% 2.41% 3.64% 3.09% 9.34% 12.98% Range:6.5% BO: 572.95 R: 584.0 44 -13 546.25 7.85 531.95 -6.45 530.05 -8.35 536.75 -1.65 551.40 13.00 558.00 19.60 555.05 16.65 588.70 50.30 608.30 69.90
GUJGASLTD 2024/04/22 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.95 620.00 397.05 -0.16% 0.20% 0.05% 1.56% 1.58% -0.84% 1.56% 2.50% 1.34% Range:9.8% BO: 572.95 R: 584.0 45 -78 542.10 -0.85 544.05 1.10 543.20 0.25 551.40 8.45 551.55 8.60 538.40 -4.55 551.40 8.45 556.50 13.55 550.20 7.25
GUJAPOLLO 2024/05/10 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 267.15 331.70 206.00 -0.66% 0.06% -1.37% -1.76% -1.37% -4.68% -11.01% -12.41% -6.83% Range:12.5% BO: 285.6 R: 292.5 51 3 Outside Down -64 265.40 -1.75 267.30 0.15 263.50 -3.65 262.45 -4.70 263.50 -3.65 254.65 -12.50 237.75 -29.40 234.01 -33.14 248.90 -18.25
GUJAPOLLO 2024/05/06 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 261.55 331.70 206.00 4.19% 4.44% 2.64% 2.14% 1.47% -0.52% -3.25% -11.95% -1.36% Range:16.5% BO: 285.6 R: 292.5 48 -34 272.50 10.95 273.15 11.60 268.45 6.90 267.15 5.60 265.40 3.85 260.20 -1.35 253.05 -8.50 230.30 -31.25 257.98 -3.57
GUJAPOLLO 2024/05/07 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.50 331.70 206.00 0.24% -1.49% -1.96% -2.61% -1.91% -2.68% -8.00% -13.76% -5.45% Range:13.9% BO: 285.6 R: 292.5 55 -10 273.15 0.65 268.45 -4.05 267.15 -5.35 265.40 -7.10 267.30 -5.20 265.20 -7.30 250.70 -21.80 235.00 -37.50 257.66 -14.84
GUJAPOLLO 2024/05/09 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.45 331.70 206.00 -0.48% -1.14% -0.43% -1.84% -2.24% -4.99% -12.46% -12.13% -8.16% Range:13.7% BO: 285.6 R: 292.5 52 Bearish Engulfing -36 267.15 -1.30 265.40 -3.05 267.30 -1.15 263.50 -4.95 262.45 -6.00 255.05 -13.40 235.00 -33.45 235.90 -32.55 246.55 -21.90
GUJAPOLLO 2024/05/13 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.40 331.70 206.00 0.72% -0.72% -1.11% -0.72% -1.96% -4.65% -14.88% -6.46% -5.82% Range:12.5% BO: 285.6 R: 292.5 49 -68 267.30 1.90 263.50 -1.90 262.45 -2.95 263.50 -1.90 260.20 -5.20 253.05 -12.35 225.90 -39.50 248.25 -17.15 249.96 -15.44
GUJAPOLLO 2024/05/08 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.15 331.70 206.00 -1.72% -2.20% -2.84% -2.14% -3.53% -5.05% -9.45% -12.74% -7.26% Range:13.9% BO: 285.6 R: 292.5 55 33 268.45 -4.70 267.15 -6.00 265.40 -7.75 267.30 -5.85 263.50 -9.65 259.35 -13.80 247.35 -25.80 238.34 -34.81 253.31 -19.84
GUJALKALI 2024/05/02 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 789.25 868.80 664.05 0.52% -0.65% -2.03% -1.11% -1.88% 2.48% 1.34% -16.93% -0.01% Range:17.5% BO: 816.6 R: 831.95 54 -114 793.35 4.10 784.10 -5.15 773.25 -16.00 780.45 -8.80 774.45 -14.80 808.85 19.60 799.85 10.60 655.65 -133.60 789.15 -0.10
GUJALKALI 2024/05/06 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 784.10 868.80 664.05 -1.38% -0.47% -1.23% -1.27% -1.33% 2.45% 0.38% -7.82% -1.36% Range:12.5% BO: 816.6 R: 831.95 51 -124 773.25 -10.85 780.45 -3.65 774.45 -9.65 774.15 -9.95 773.65 -10.45 803.30 19.20 787.05 2.95 722.80 -61.30 773.40 -10.70
GUJALKALI 2024/05/10 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 774.15 868.80 664.05 -0.06% -0.40% 4.33% 4.48% 4.52% 2.27% 2.02% -1.58% 1.71% Range:6.1% BO: 816.6 R: 831.95 47 -103 773.65 -0.50 771.05 -3.10 807.65 33.50 808.85 34.70 809.15 35.00 791.70 17.55 789.80 15.65 761.90 -12.25 787.40 13.25
GUJALKALI 2024/05/13 1.15 Weak Down Bullish, 50MA-Support, VWAP-Support 773.65 868.80 664.05 -0.34% 4.39% 4.55% 4.59% 3.83% 1.73% -15.25% 0.29% 1.02% Range:6.1% BO: 816.6 R: 831.95 47 -147 771.05 -2.60 807.65 34.00 808.85 35.20 809.15 35.50 803.30 29.65 787.05 13.40 655.65 -118.00 775.90 2.25 781.55 7.90
GUJALKALI 2024/05/09 2.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 774.45 868.80 664.05 -0.04% -0.10% -0.44% 4.29% 4.44% 3.28% -1.54% -0.96% 1.74% Range:6.1% BO: 816.6 R: 831.95 47 -140 774.15 -0.30 773.65 -0.80 771.05 -3.40 807.65 33.20 808.85 34.40 799.85 25.40 762.50 -11.95 767.00 -7.45 787.95 13.50
GUJALKALI 2024/05/07 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.25 868.80 664.05 0.93% 0.16% 0.12% 0.05% -0.28% 3.75% 0.50% -3.96% 3.65% Range:9.8% BO: 816.6 R: 831.95 47 -195 780.45 7.20 774.45 1.20 774.15 0.90 773.65 0.40 771.05 -2.20 802.25 29.00 777.15 3.90 742.60 -30.65 801.50 28.25
GUJALKALI 2024/05/08 0.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 780.45 868.80 664.05 -0.77% -0.81% -0.87% -1.20% 3.49% 2.52% -2.18% -3.25% 1.03% Range:8.1% BO: 816.6 R: 831.95 50 -157 774.45 -6.00 774.15 -6.30 773.65 -6.80 771.05 -9.40 807.65 27.20 800.10 19.65 763.40 -17.05 755.05 -25.40 788.45 8.00
GUJALKALI 2024/05/03 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.35 868.80 664.05 -1.17% -2.53% -1.63% -2.38% -2.42% 1.99% -0.21% -12.99% -2.29% Range:13.6% BO: 816.6 R: 831.95 55 Bullish Engulfing -92 784.10 -9.25 773.25 -20.10 780.45 -12.90 774.45 -18.90 774.15 -19.20 809.15 15.80 791.70 -1.65 690.30 -103.05 775.20 -18.15
GUFICBIO 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.55 364.90 237.35 -0.53% 0.94% -0.63% 3.54% 6.55% -1.27% -2.72% 14.56% 9.06% Range:10.1% BO: 330.0 R: 337.0 56 9 321.85 -1.70 326.60 3.05 321.50 -2.05 335.00 11.45 344.75 21.20 319.45 -4.10 314.75 -8.80 370.65 47.10 352.85 29.30
GUFICBIO 2024/05/13 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support 321.85 364.90 237.35 1.48% -0.11% 4.09% 7.12% 7.46% -3.03% -8.36% 13.80% 10.58% Range:10.1% BO: 330.0 R: 337.0 54 -12 326.60 4.75 321.50 -0.35 335.00 13.15 344.75 22.90 345.85 24.00 312.10 -9.75 294.95 -26.90 366.25 44.40 355.90 34.05
GUFICBIO 2024/05/09 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.90 364.90 237.35 1.46% 0.93% 2.41% 0.82% 5.05% 3.45% -3.42% 15.87% 12.39% Range:10.1% BO: 330.0 R: 337.0 53 -5 323.55 4.65 321.85 2.95 326.60 7.70 321.50 2.60 335.00 16.10 329.90 11.00 308.00 -10.90 369.50 50.60 358.40 39.50
GTPL 2024/05/08 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 173.95 217.80 148.20 -0.40% 1.09% -0.03% -0.37% 0.29% -0.26% -5.46% -0.74% -0.22% Range:8.6% BO: 187.45 R: 196.0 44 -100 173.25 -0.70 175.85 1.90 173.90 -0.05 173.30 -0.65 174.45 0.50 173.50 -0.45 164.45 -9.50 172.67 -1.28 173.57 -0.38
GTPL 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 173.25 217.80 148.20 1.50% 0.38% 0.03% 0.69% 0.46% -0.58% -5.54% -0.33% -0.35% Range:8.6% BO: 187.45 R: 196.0 44 -142 175.85 2.60 173.90 0.65 173.30 0.05 174.45 1.20 174.05 0.80 172.25 -1.00 163.65 -9.60 172.68 -0.57 172.64 -0.61
GTPL 2024/05/07 0.64 Sideways Neutral, VWAP-Resist 171.35 217.80 148.20 1.52% 1.11% 2.63% 1.49% 1.14% 2.25% -2.95% 1.02% 2.38% Range:8.6% BO: 187.45 R: 196.0 41 3 Outside Down -159 173.95 2.60 173.25 1.90 175.85 4.50 173.90 2.55 173.30 1.95 175.20 3.85 166.30 -5.05 173.10 1.75 175.42 4.07
GTPL 2024/05/13 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 173.90 217.80 148.20 -0.35% 0.32% 0.09% -0.09% 2.47% -4.83% -10.98% -2.61% 0.95% Range:8.6% BO: 187.45 R: 196.0 45 -95 173.30 -0.60 174.45 0.55 174.05 0.15 173.75 -0.15 178.20 4.30 165.50 -8.40 154.80 -19.10 169.36 -4.54 175.55 1.65
GTPL 2024/05/10 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.85 217.80 148.20 -1.11% -1.45% -0.80% -1.02% -1.19% -4.49% -7.19% -1.56% 2.02% Range:8.6% BO: 187.45 R: 196.0 47 -79 173.90 -1.95 173.30 -2.55 174.45 -1.40 174.05 -1.80 173.75 -2.10 167.95 -7.90 163.20 -12.65 173.10 -2.75 179.41 3.56
GTPL 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.05 217.80 148.20 -2.11% -0.63% -1.03% 0.46% -0.66% 1.80% -5.46% 1.34% -0.59% Range:6.6% BO: 187.45 R: 196.0 45 Bearish Engulfing -74 171.35 -3.70 173.95 -1.10 173.25 -1.80 175.85 0.80 173.90 -1.15 178.20 3.15 165.50 -9.55 177.40 2.35 174.01 -1.04
GTPL 2024/05/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.30 217.80 148.20 2.99% -1.27% -3.36% -1.89% -2.28% -1.83% -2.85% -12.69% -4.01% Range:11.2% BO: 187.45 R: 196.0 47 -80 182.60 5.30 175.05 -2.25 171.35 -5.95 173.95 -3.35 173.25 -4.05 174.05 -3.25 172.25 -5.05 154.80 -22.50 170.19 -7.11
GTPL 2024/04/30 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.35 217.80 148.20 -0.03% 2.96% -1.30% -3.38% -1.92% -1.64% -2.17% -7.98% -4.51% Range:11.2% BO: 187.45 R: 196.0 47 -82 177.30 -0.05 182.60 5.25 175.05 -2.30 171.35 -6.00 173.95 -3.40 174.45 -2.90 173.50 -3.85 163.20 -14.15 169.36 -7.99
GTPL 2024/04/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.70 217.80 148.20 -0.20% -0.23% 2.76% -1.49% -3.57% -2.48% -1.41% -7.91% -2.59% Range:11.2% BO: 187.45 R: 196.0 48 -74 177.35 -0.35 177.30 -0.40 182.60 4.90 175.05 -2.65 171.35 -6.35 173.30 -4.40 175.20 -2.50 163.65 -14.05 173.10 -4.60
GSS 2024/05/09 3.22 Weak Down Neutral, VWAP-Resist 122.00 212.15 120.95 0.25% -4.34% -9.10% -11.68% -12.38% -17.54% -19.06% -20.37% -22.62% Range:16.0% BO: 145.2 R: 150.0 33 -149 122.30 0.30 116.70 -5.30 110.90 -11.10 107.75 -14.25 106.90 -15.10 100.60 -21.40 98.75 -23.25 97.15 -24.85 94.40 -27.60
GSS 2024/05/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.20 212.15 123.00 0.27% -2.15% -4.84% -4.60% -8.97% -17.04% -24.41% -26.83% -25.97% Range:12.6% BO: 146.65 R: 150.0 38 -131 128.55 0.35 125.45 -2.75 122.00 -6.20 122.30 -5.90 116.70 -11.50 106.35 -21.85 96.90 -31.30 93.80 -34.40 94.91 -33.29
GSS 2024/05/13 0.41 Weak Down Neutral, VWAP-Resist 116.70 212.15 116.20 -4.97% -7.67% -8.40% -8.87% -8.87% -16.97% -20.05% -15.18% -19.85% Range:18.8% BO: 143.7 R: 147.8 29 -149 110.90 -5.80 107.75 -8.95 106.90 -9.80 106.35 -10.35 106.35 -10.35 96.90 -19.80 93.30 -23.40 98.98 -17.72 93.53 -23.17
GSS 2024/05/03 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.30 212.15 123.00 -2.36% -2.09% -4.46% -7.08% -6.85% -19.00% -25.93% -30.77% -26.77% Range:10.5% BO: 146.65 R: 150.0 41 -116 128.20 -3.10 128.55 -2.75 125.45 -5.85 122.00 -9.30 122.30 -9.00 106.35 -24.95 97.25 -34.05 90.90 -40.40 96.15 -35.15
GSS 2024/05/08 0.59 Weak Down Neutral, VWAP-Resist 125.45 212.15 123.00 -2.75% -2.51% -6.97% -11.60% -14.11% -18.49% -23.91% -23.85% -23.71% Range:14.5% BO: 146.65 R: 150.0 36 -151 122.00 -3.45 122.30 -3.15 116.70 -8.75 110.90 -14.55 107.75 -17.70 102.25 -23.20 95.45 -30.00 95.53 -29.92 95.71 -29.74
GSS 2024/05/07 0.48 Weak Down Neutral, VWAP-Resist 128.55 212.15 123.00 -2.41% -5.10% -4.86% -9.22% -13.73% -18.59% -22.75% -27.97% -25.41% Range:12.6% BO: 146.65 R: 150.0 39 -145 125.45 -3.10 122.00 -6.55 122.30 -6.25 116.70 -11.85 110.90 -17.65 104.65 -23.90 99.30 -29.25 92.60 -35.95 95.89 -32.66
GSS 2024/05/10 0.21 Weak Down Neutral, VWAP-Resist 122.30 212.15 120.65 -4.58% -9.32% -11.90% -12.59% -13.04% -20.48% -20.16% -20.86% -24.18% Range:15.1% BO: 143.7 R: 148.8 34 -140 116.70 -5.60 110.90 -11.40 107.75 -14.55 106.90 -15.40 106.35 -15.95 97.25 -25.05 97.65 -24.65 96.79 -25.51 92.73 -29.57
GSPL 2024/05/07 0.28 Strong Down Neutral, VWAP-Support 291.00 406.75 254.50 0.91% -0.07% 0.57% -0.19% -0.03% 2.34% -0.22% -2.97% 5.70% Range:25.8% BO: 391.95 R: 399.5 29 -60 293.65 2.65 290.80 -0.20 292.65 1.65 290.45 -0.55 290.90 -0.10 297.80 6.80 290.35 -0.65 282.35 -8.65 307.60 16.60
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSPL 2024/05/13 0.49 Strong Down Neutral, VWAP-Resist 290.45 406.75 254.50 0.15% 0.22% -0.05% 1.64% 2.96% 0.45% -1.55% 4.49% 2.38% Range:25.9% BO: 391.95 R: 399.5 30 -81 290.90 0.45 291.10 0.65 290.30 -0.15 295.20 4.75 299.05 8.60 291.75 1.30 285.95 -4.50 303.50 13.05 297.35 6.90
GSPL 2024/05/08 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 293.65 406.75 254.50 -0.97% -0.34% -1.09% -0.94% -0.87% 1.29% -1.63% 0.66% 3.75% Range:25.8% BO: 391.95 R: 399.5 31 Bullish Engulfing -57 290.80 -2.85 292.65 -1.00 290.45 -3.20 290.90 -2.75 291.10 -2.55 297.45 3.80 288.85 -4.80 295.60 1.95 304.65 11.00
GSPL 2024/04/30 0.51 Strong Down Neutral, VWAP-Resist 296.00 406.75 254.50 -0.63% 0.32% -1.28% -1.69% -0.79% -1.66% 0.49% -1.05% 2.53% Range:25.2% BO: 391.95 R: 399.5 29 -71 294.15 -1.85 296.95 0.95 292.20 -3.80 291.00 -5.00 293.65 -2.35 291.10 -4.90 297.45 1.45 292.90 -3.10 303.50 7.50
GSPL 2024/04/23 6.48 Strong Up Neutral, VWAP-Resist 301.30 406.75 254.50 -1.79% -2.66% -2.74% -0.93% -1.76% -2.54% -3.39% -3.65% -7.72% Range:23.1% BO: 391.95 R: 399.5 28 -229 295.90 -5.40 293.30 -8.00 293.05 -8.25 298.50 -2.80 296.00 -5.30 293.65 -7.65 291.10 -10.20 290.30 -11.00 278.05 -23.25
GSPL 2024/05/09 0.32 Strong Down Neutral, VWAP-Resist 290.80 406.75 254.50 0.64% -0.12% 0.03% 0.10% -0.17% 1.67% -0.28% 0.86% 3.75% Range:25.8% BO: 391.95 R: 399.5 30 -58 292.65 1.85 290.45 -0.35 290.90 0.10 291.10 0.30 290.30 -0.50 295.65 4.85 290.00 -0.80 293.30 2.50 301.70 10.90
GSPL 2024/05/03 0.62 Strong Down Neutral, VWAP-Resist 296.95 406.75 254.50 -1.60% -2.00% -1.11% -2.07% -1.45% -0.59% -2.24% -6.53% 2.32% Range:25.2% BO: 391.95 R: 399.5 30 -54 292.20 -4.75 291.00 -5.95 293.65 -3.30 290.80 -6.15 292.65 -4.30 295.20 -1.75 290.30 -6.65 277.55 -19.40 303.85 6.90
GSPL 2024/04/25 0.67 Strong Up Neutral, VWAP-Resist 293.30 406.75 254.50 -0.09% 1.77% 0.92% 0.29% 1.24% -0.22% 0.65% -1.01% 0.78% Range:25.2% BO: 391.95 R: 399.5 26 3 Outside Down -134 293.05 -0.25 298.50 5.20 296.00 2.70 294.15 0.85 296.95 3.65 292.65 -0.65 295.20 1.90 290.35 -2.95 295.60 2.30
GSPL 2024/05/10 0.21 Strong Down Neutral, VWAP-Support 292.65 406.75 254.50 -0.75% -0.60% -0.53% -0.80% 0.87% -0.80% 0.09% 2.32% 2.94% Range:25.8% BO: 391.95 R: 399.5 31 -93 290.45 -2.20 290.90 -1.75 291.10 -1.55 290.30 -2.35 295.20 2.55 290.30 -2.35 292.90 0.25 299.45 6.80 301.25 8.60
GSPL 2024/04/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 298.50 406.75 254.50 -0.84% -1.46% -0.52% -2.11% -2.51% -2.55% -0.23% -2.85% 0.32% Range:25.2% BO: 391.95 R: 399.5 30 -81 296.00 -2.50 294.15 -4.35 296.95 -1.55 292.20 -6.30 291.00 -7.50 290.90 -7.60 297.80 -0.70 290.00 -8.50 299.45 0.95
GSPL 2024/05/06 0.75 Strong Down Neutral, VWAP-Resist 292.20 406.75 254.50 -0.41% 0.50% -0.48% 0.15% -0.60% 2.34% -0.15% -4.84% 3.80% Range:25.4% BO: 391.95 R: 399.5 29 -55 291.00 -1.20 293.65 1.45 290.80 -1.40 292.65 0.45 290.45 -1.75 299.05 6.85 291.75 -0.45 278.05 -14.15 303.30 11.10
GSPL 2024/04/26 0.57 Strong Up Neutral, VWAP-Resist 293.05 406.75 254.50 1.86% 1.01% 0.38% 1.33% -0.29% -0.89% 2.05% -1.43% 0.09% Range:25.2% BO: 391.95 R: 399.5 26 -106 298.50 5.45 296.00 2.95 294.15 1.10 296.95 3.90 292.20 -0.85 290.45 -2.60 299.05 6.00 288.85 -4.20 293.30 0.25
GSPL 2024/04/24 1.54 Strong Up Neutral, VWAP-Resist 295.90 406.75 254.50 -0.88% -0.96% 0.88% 0.03% -0.59% -1.72% -1.89% -1.40% -4.58% Range:24.5% BO: 391.95 R: 399.5 27 Bearish Engulfing -171 293.30 -2.60 293.05 -2.85 298.50 2.60 296.00 0.10 294.15 -1.75 290.80 -5.10 290.30 -5.60 291.75 -4.15 282.35 -13.55
GSPL 2024/05/02 0.65 Strong Down Neutral, VWAP-Resist 294.15 406.75 254.50 0.95% -0.66% -1.07% -0.17% -1.14% -1.31% 0.51% -2.79% 3.62% Range:25.2% BO: 391.95 R: 399.5 28 -65 296.95 2.80 292.20 -1.95 291.00 -3.15 293.65 -0.50 290.80 -3.35 290.30 -3.85 295.65 1.50 285.95 -8.20 304.80 10.65
GSLSU 2024/04/24 1.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 212.10 333.00 172.60 -1.70% -2.73% 1.44% 11.57% 7.07% -0.85% -0.75% -0.12% -0.35% Range:14.1% BO: 246.1 R: 254.35 37 -91 208.50 -3.60 206.30 -5.80 215.15 3.05 236.65 24.55 227.10 15.00 210.30 -1.80 210.50 -1.60 211.85 -0.25 211.35 -0.75
GSLSU 2024/04/23 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.00 333.00 172.60 -3.15% -4.79% -5.80% -1.76% 8.06% -3.47% -2.88% -2.49% -5.98% Range:14.1% BO: 246.1 R: 254.35 40 -76 212.10 -6.90 208.50 -10.50 206.30 -12.70 215.15 -3.85 236.65 17.65 211.40 -7.60 212.70 -6.30 213.55 -5.45 205.90 -13.10
GSLSU 2024/04/19 0.51 Sideways Neutral, VWAP-Support 215.35 333.00 172.60 4.74% 1.69% -1.51% -3.18% -4.20% -1.56% -3.51% 2.32% -9.40% Range:14.1% BO: 246.1 R: 254.35 36 -141 225.55 10.20 219.00 3.65 212.10 -3.25 208.50 -6.85 206.30 -9.05 212.00 -3.35 207.80 -7.55 220.35 5.00 195.10 -20.25
GSLSU 2024/04/18 0.64 Sideways Neutral, VWAP-Resist 218.40 333.00 172.60 -1.40% 3.27% 0.27% -2.88% -4.53% 0.30% -3.94% 5.52% -2.84% Range:14.1% BO: 246.1 R: 254.35 37 -100 215.35 -3.05 225.55 7.15 219.00 0.60 212.10 -6.30 208.50 -9.90 219.05 0.65 209.80 -8.60 230.45 12.05 212.20 -6.20
GSLSU 2024/04/29 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.15 333.00 172.60 9.99% 5.55% 1.81% -1.46% -0.53% -2.07% 7.11% -1.30% -1.75% Range:16.2% BO: 246.1 R: 254.35 41 -66 236.65 21.50 227.10 11.95 219.05 3.90 212.00 -3.15 214.00 -1.15 210.70 -4.45 230.45 15.30 212.35 -2.80 211.38 -3.77
GSLSU 2024/04/25 0.98 Weak Down Neutral, VWAP-Resist 208.50 333.00 172.60 -1.06% 3.19% 13.50% 8.92% 5.06% 0.62% 0.86% -0.07% 2.11% Range:15.3% BO: 246.1 R: 254.35 35 -111 206.30 -2.20 215.15 6.65 236.65 28.15 227.10 18.60 219.05 10.55 209.80 1.30 210.30 1.80 208.35 -0.15 212.90 4.40
GSLSU 2024/04/26 1.02 Sideways Neutral, VWAP-Resist 206.30 333.00 172.60 4.29% 14.71% 10.08% 6.18% 2.76% 0.73% 1.55% 1.79% 2.43% Range:16.2% BO: 246.1 R: 254.35 34 -110 215.15 8.85 236.65 30.35 227.10 20.80 219.05 12.75 212.00 5.70 207.80 1.50 209.50 3.20 210.00 3.70 211.31 5.01
GSLSU 2024/04/22 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.55 333.00 172.60 -2.90% -5.96% -7.56% -8.53% -4.61% -5.12% -6.58% -4.28% -15.81% Range:14.1% BO: 246.1 R: 254.35 43 -51 219.00 -6.55 212.10 -13.45 208.50 -17.05 206.30 -19.25 215.15 -10.40 214.00 -11.55 210.70 -14.85 215.90 -9.65 189.90 -35.65
GSFC 2024/05/10 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 222.90 322.25 173.80 -0.70% 2.13% 4.91% 3.61% 6.26% 0.18% -1.73% 0.16% 6.79% Range:12.9% BO: 249.95 R: 254.65 43 -141 221.35 -1.55 227.65 4.75 233.85 10.95 230.95 8.05 236.85 13.95 223.30 0.40 219.05 -3.85 223.26 0.36 238.04 15.14
GSFC 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.60 322.25 173.80 -4.77% -2.49% -3.17% -0.42% 2.30% -2.78% -6.54% -2.73% 10.07% Range:10.9% BO: 249.95 R: 254.65 45 -90 217.70 -10.90 222.90 -5.70 221.35 -7.25 227.65 -0.95 233.85 5.25 222.25 -6.35 213.65 -14.95 222.36 -6.24 251.62 23.02
GSFC 2024/05/07 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.10 322.25 173.80 0.66% -4.14% -1.85% -2.53% 0.24% -2.44% -4.01% -7.64% 15.66% Range:10.9% BO: 249.95 R: 254.65 44 -72 228.60 1.50 217.70 -9.40 222.90 -4.20 221.35 -5.75 227.65 0.55 221.55 -5.55 218.00 -9.10 209.75 -17.35 262.66 35.56
GSFC 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 221.35 322.25 173.80 2.85% 5.65% 4.34% 7.00% 8.99% -0.88% -10.12% 1.19% 9.71% Range:12.9% BO: 249.95 R: 254.65 42 -117 227.65 6.30 233.85 12.50 230.95 9.60 236.85 15.50 241.25 19.90 219.40 -1.95 198.95 -22.40 223.99 2.64 242.85 21.50
GSFC 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.70 322.25 173.80 2.39% 1.68% 4.57% 7.42% 6.09% 3.17% -3.28% 1.79% 11.61% Range:12.9% BO: 249.95 R: 254.65 38 Bearish Engulfing -135 222.90 5.20 221.35 3.65 227.65 9.95 233.85 16.15 230.95 13.25 224.60 6.90 210.55 -7.15 221.60 3.90 242.98 25.28
GRWRHITECH 2024/05/09 1.75 Strong Down Neutral, VWAP-Support 1570.25 2200.00 1270.00 3.70% 4.80% 6.05% 6.61% 6.12% 4.90% 14.89% 35.54% 36.24% Range:13.5% BO: 1816.1 R: 1852.9 34 -177 1628.30 58.05 1645.65 75.40 1665.20 94.95 1674.00 103.75 1666.30 96.05 1647.15 76.90 1804.10 233.85 2128.35 558.10 2139.30 569.05
GRWRHITECH 2024/05/10 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1628.30 2200.00 1270.00 1.07% 2.27% 2.81% 2.33% 2.23% -0.93% 10.63% 32.51% 31.69% Range:13.5% BO: 1816.1 R: 1852.9 41 Bullish Engulfing -102 1645.65 17.35 1665.20 36.90 1674.00 45.70 1666.30 38.00 1664.60 36.30 1613.20 -15.10 1801.40 173.10 2157.60 529.30 2144.35 516.05
GRWRHITECH 2024/05/06 4.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.55 2200.00 1270.00 1.24% -4.93% -5.49% -2.00% -0.96% 0.67% -4.70% 13.47% 22.38% Range:8.5% BO: 1855.0 R: 0 40 3 Outside Down -98 1682.10 20.55 1579.65 -81.90 1570.25 -91.30 1628.30 -33.25 1645.65 -15.90 1672.70 11.15 1583.45 -78.10 1885.35 223.80 2033.45 371.90
GRWRHITECH 2024/05/13 0.80 Strong Down Neutral, VWAP-Support 1645.65 2200.00 1270.00 1.19% 1.72% 1.25% 1.15% 1.64% -3.78% 0.75% 29.48% 36.92% Range:13.5% BO: 1816.1 R: 1852.9 43 3 Outside Up -76 1665.20 19.55 1674.00 28.35 1666.30 20.65 1664.60 18.95 1672.70 27.05 1583.45 -62.20 1658.05 12.40 2130.75 485.10 2253.15 607.50
GRWRHITECH 2024/04/23 1.22 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1741.00 2200.00 1270.00 1.38% 1.21% 0.62% 4.31% 2.72% -9.27% -3.85% -7.34% 8.29% Range:9.8% BO: 1818.5 R: 1855.0 49 -44 1765.00 24.00 1762.05 21.05 1751.85 10.85 1816.10 75.10 1788.35 47.35 1579.65 -161.35 1674.00 -67.00 1613.20 -127.80 1885.35 144.35
GRWRHITECH 2024/04/22 0.69 Weak Up Neutral, VWAP-Support 1690.75 2200.00 1270.00 2.97% 4.39% 4.22% 3.61% 7.41% -0.51% -1.51% -2.58% 2.53% Range:9.8% BO: 1818.5 R: 1855.0 43 -134 1741.00 50.25 1765.00 74.25 1762.05 71.30 1751.85 61.10 1816.10 125.35 1682.10 -8.65 1665.20 -25.55 1647.15 -43.60 1733.60 42.85
GRWRHITECH 2024/04/18 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1713.75 2200.00 1270.00 -1.15% -1.34% 1.59% 2.99% 2.82% 3.62% -4.99% -3.00% 5.11% Range:9.8% BO: 1818.5 R: 1855.0 45 -132 1694.05 -19.70 1690.75 -23.00 1741.00 27.25 1765.00 51.25 1762.05 48.30 1775.80 62.05 1628.30 -85.45 1662.35 -51.40 1801.40 87.65
GRWRHITECH 2024/05/07 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1682.10 2200.00 1270.00 -6.09% -6.65% -3.20% -2.17% -1.00% -1.17% 5.03% 23.08% 21.16% Range:8.5% BO: 1816.1 R: 1852.9 42 -121 1579.65 -102.45 1570.25 -111.85 1628.30 -53.80 1645.65 -36.45 1665.20 -16.90 1662.35 -19.75 1766.65 84.55 2070.30 388.20 2038.10 356.00
GRWRHITECH 2024/05/08 2.01 Strong Down Neutral, VWAP-Resist 1579.65 2200.00 1270.00 -0.60% 3.08% 4.18% 5.42% 5.97% 2.58% 13.81% 25.65% 26.26% Range:13.0% BO: 1816.1 R: 1852.9 34 -170 1570.25 -9.40 1628.30 48.65 1645.65 66.00 1665.20 85.55 1674.00 94.35 1620.45 40.80 1797.80 218.15 1984.80 405.15 1994.45 414.80
GRWRHITECH 2024/04/19 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.05 2200.00 1270.00 -0.19% 2.77% 4.19% 4.01% 3.41% -1.92% -2.86% -4.34% -2.13% Range:9.8% BO: 1818.5 R: 1855.0 43 -185 1690.75 -3.30 1741.00 46.95 1765.00 70.95 1762.05 68.00 1751.85 57.80 1661.55 -32.50 1645.65 -48.40 1620.45 -73.60 1658.05 -36.00
GRSE 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 900.65 1077.85 648.30 1.32% 0.69% 9.41% 8.75% 10.02% 62.07% 52.05% 47.49% 94.65% Range:16.0% BO: 1023.75 R: 1077.85 47 Bearish Engulfing -77 912.55 11.90 906.90 6.25 985.40 84.75 979.45 78.80 990.90 90.25 1459.70 559.05 1369.40 468.75 1328.35 427.70 1753.10 852.45
GRSE 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 912.55 1077.85 648.30 -0.62% 7.98% 7.33% 8.59% 18.83% 55.78% 55.32% 49.61% 113.25% Range:16.0% BO: 1023.75 R: 1077.85 49 -85 906.90 -5.65 985.40 72.85 979.45 66.90 990.90 78.35 1084.35 171.80 1421.55 509.00 1417.35 504.80 1365.30 452.75 1946.05 1033.50
GRSE 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 906.90 1077.85 648.30 8.66% 8.00% 9.26% 19.57% 33.79% 54.71% 40.66% 69.26% 130.18% Range:16.0% BO: 1023.75 R: 1077.85 48 -96 985.40 78.50 979.45 72.55 990.90 84.00 1084.35 177.45 1213.35 306.45 1403.10 496.20 1275.65 368.75 1535.05 628.15 2087.50 1180.60
GRSE 2024/05/07 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 913.40 1077.85 648.30 1.81% -1.40% -0.09% -0.71% 7.88% 30.57% 58.17% 48.18% 92.82% Range:16.0% BO: 1023.75 R: 1077.85 49 3 Outside Down -27 929.95 16.55 900.65 -12.75 912.55 -0.85 906.90 -6.50 985.40 72.00 1192.60 279.20 1444.75 531.35 1353.50 440.10 1761.20 847.80
GRSE 2024/05/08 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 929.95 1077.85 648.30 -3.15% -1.87% -2.48% 5.96% 5.32% 53.30% 51.76% 42.48% 76.81% Range:16.0% BO: 1023.75 R: 1077.85 52 -39 900.65 -29.30 912.55 -17.40 906.90 -23.05 985.40 55.45 979.45 49.50 1425.60 495.65 1411.30 481.35 1325.00 395.05 1644.25 714.30
GRPLTD 2024/05/09 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1689.51 2089.27 896.40 16.76% 17.81% 18.63% 21.71% 17.24% 34.38% 32.51% 50.35% 51.31% Range:17.7% BO: 1974.41 R: 2089.27 53 19 1972.71 283.20 1990.45 300.94 2004.30 314.79 2056.25 366.74 1980.79 291.28 2270.38 580.87 2238.85 549.34 2540.21 850.70 2556.44 866.93
GRPLTD 2024/05/03 5.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1645.35 1736.25 896.40 20.00% 1.52% -0.71% 2.68% 19.90% 10.96% 42.94% 38.06% 62.34% Range:4.3% BO: 1697.71 R: 1714.39 58 Cup and Handle 52 1974.41 329.06 1670.31 24.96 1633.71 -11.64 1689.51 44.16 1972.71 327.36 1825.64 180.29 2351.81 706.46 2271.57 626.22 2671.14 1025.79
GRMOVER 2024/05/13 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.30 219.00 113.00 2.35% 1.50% 1.47% 4.95% 7.01% 3.45% -4.88% 25.00% 34.81% Range:10.3% BO: 148.75 R: 155.4 43 Bearish Engulfing -128 139.50 3.20 138.35 2.05 138.30 2.00 143.05 6.75 145.85 9.55 141.00 4.70 129.65 -6.65 170.38 34.08 183.74 47.44
GRMOVER 2024/05/09 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.60 219.00 113.00 1.81% 0.52% 2.88% 2.03% 1.99% 5.79% 1.66% 6.79% 43.86% Range:10.3% BO: 148.75 R: 155.4 42 Bearish Engulfing -123 138.05 2.45 136.30 0.70 139.50 3.90 138.35 2.75 138.30 2.70 143.45 7.85 137.85 2.25 144.81 9.21 195.08 59.48
GRMOVER 2024/05/10 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Support 138.05 219.00 113.00 -1.27% 1.05% 0.22% 0.18% 3.62% 3.59% -0.80% 7.19% 34.55% Range:10.3% BO: 148.75 R: 155.4 45 -143 136.30 -1.75 139.50 1.45 138.35 0.30 138.30 0.25 143.05 5.00 143.00 4.95 136.95 -1.10 147.98 9.93 185.74 47.69
GRINFRA 2024/04/30 0.90 Weak Down Bullish, 20EMA-Support, VWAP-Support 1369.65 1434.75 1024.95 2.65% 1.75% 0.01% -2.66% -1.66% 6.75% 16.62% 19.47% 21.63% Range:8.8% BO: 1394.75 R: 1434.75 62 123 1405.90 36.25 1393.65 24.00 1369.85 0.20 1333.25 -36.40 1346.85 -22.80 1462.10 92.45 1597.30 227.65 1636.30 266.65 1665.85 296.20
GRINFRA 2024/05/09 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1312.90 1434.75 1024.95 1.34% 0.88% 3.52% 11.36% 16.67% 22.90% 22.71% 29.24% 33.33% Range:6.6% BO: 1405.9 R: 1425.0 44 Bearish Engulfing -119 1330.50 17.60 1324.50 11.60 1359.10 46.20 1462.10 149.20 1531.70 218.80 1613.55 300.65 1611.10 298.20 1696.85 383.95 1750.55 437.65
GRINFRA 2024/05/08 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1346.85 1434.75 1024.95 -2.52% -1.21% -1.66% 0.91% 8.56% 18.60% 15.61% 22.08% 30.46% Range:6.0% BO: 1405.9 R: 1425.0 51 -53 1312.90 -33.95 1330.50 -16.35 1324.50 -22.35 1359.10 12.25 1462.10 115.25 1597.30 250.45 1557.10 210.25 1644.20 297.35 1757.15 410.30
GRINFRA 2024/04/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.40 1434.75 1024.95 2.24% 1.90% 2.00% 2.12% 3.10% 3.67% 0.23% 20.88% 13.37% Range:11.3% BO: 1394.75 R: 1434.75 53 -102 1350.95 29.55 1346.55 25.15 1347.80 26.40 1349.45 28.05 1362.35 40.95 1369.85 48.45 1324.50 3.10 1597.30 275.90 1498.10 176.70
GRINFRA 2024/05/13 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.50 1434.75 1024.95 2.61% 10.39% 15.64% 17.84% 18.57% 16.93% 13.11% 25.77% 38.89% Range:6.6% BO: 1405.9 R: 1425.0 47 -94 1359.10 34.60 1462.10 137.60 1531.70 207.20 1560.75 236.25 1570.40 245.90 1548.80 224.30 1498.10 173.60 1665.85 341.35 1839.65 515.15
GRINFRA 2024/04/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1324.80 1434.75 1024.95 -0.26% 1.97% 1.64% 1.74% 1.86% 5.20% 0.43% 22.46% 23.51% Range:12.0% BO: 1394.75 R: 1434.75 53 -37 1321.40 -3.40 1350.95 26.15 1346.55 21.75 1347.80 23.00 1349.45 24.65 1393.65 68.85 1330.50 5.70 1622.30 297.50 1636.30 311.50
GRINFRA 2024/04/26 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.35 1434.75 1024.95 -0.53% 0.54% 3.20% 2.30% 0.55% -2.78% 15.27% 14.30% 24.55% Range:8.8% BO: 1394.75 R: 1434.75 61 114 1355.10 -7.25 1369.65 7.30 1405.90 43.55 1393.65 31.30 1369.85 7.50 1324.50 -37.85 1570.40 208.05 1557.10 194.75 1696.85 334.50
GRINFRA 2024/04/23 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1346.55 1434.75 1024.95 0.09% 0.22% 1.17% 0.63% 1.72% 0.02% 8.58% 16.32% 14.43% Range:9.7% BO: 1394.75 R: 1434.75 58 Bearish Engulfing -3 1347.80 1.25 1349.45 2.90 1362.35 15.80 1355.10 8.55 1369.65 23.10 1346.85 0.30 1462.10 115.55 1566.30 219.75 1540.80 194.25
GRINFRA 2024/04/22 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 1350.95 1434.75 1024.95 -0.33% -0.23% -0.11% 0.84% 0.31% -1.31% 0.60% 19.44% 10.10% Range:10.0% BO: 1394.75 R: 1434.75 59 -12 1346.55 -4.40 1347.80 -3.15 1349.45 -1.50 1362.35 11.40 1355.10 4.15 1333.25 -17.70 1359.10 8.15 1613.55 262.60 1487.45 136.50
GRINFRA 2024/05/07 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1333.25 1434.75 1024.95 1.02% -1.53% -0.21% -0.66% 1.94% 21.68% 19.10% 15.24% 31.32% Range:6.0% BO: 1405.9 R: 1425.0 48 -27 1346.85 13.60 1312.90 -20.35 1330.50 -2.75 1324.50 -8.75 1359.10 25.85 1622.30 289.05 1587.90 254.65 1536.50 203.25 1750.80 417.55
GRINFRA 2024/04/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1355.10 1434.75 1024.95 1.07% 3.75% 2.84% 1.09% -1.61% 0.30% 19.72% 18.89% 26.49% Range:8.8% BO: 1394.75 R: 1434.75 59 93 1369.65 14.55 1405.90 50.80 1393.65 38.55 1369.85 14.75 1333.25 -21.85 1359.10 4.00 1622.30 267.20 1611.10 256.00 1714.00 358.90
GRINFRA 2024/04/25 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 1349.45 1434.75 1024.95 0.96% 0.42% 1.50% 4.18% 3.28% -1.40% 15.66% 17.67% 21.84% Range:8.8% BO: 1394.75 R: 1434.75 58 -30 1362.35 12.90 1355.10 5.65 1369.65 20.20 1405.90 56.45 1393.65 44.20 1330.50 -18.95 1560.75 211.30 1587.90 238.45 1644.20 294.75
GRINFRA 2024/05/10 5.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1330.50 1434.75 1024.95 -0.45% 2.15% 9.89% 15.12% 17.31% 17.72% 22.98% 28.82% 31.60% Range:6.6% BO: 1405.9 R: 1425.0 48 -104 1324.50 -6.00 1359.10 28.60 1462.10 131.60 1531.70 201.20 1560.75 230.25 1566.30 235.80 1636.30 305.80 1714.00 383.50 1750.95 420.45
GRINFRA 2024/04/24 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1347.80 1434.75 1024.95 0.12% 1.08% 0.54% 1.62% 4.31% -2.59% 13.64% 14.91% 14.00% Range:9.4% BO: 1394.75 R: 1434.75 58 -13 1349.45 1.65 1362.35 14.55 1355.10 7.30 1369.65 21.85 1405.90 58.10 1312.90 -34.90 1531.70 183.90 1548.80 201.00 1536.50 188.70
GREENPOWER 2024/05/08 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.00 34.45 12.05 -2.25% -2.50% -4.00% 0.75% 0.75% 4.25% -2.00% 0.10% 4.00% Range:11.9% BO: 22.6 R: 22.8 41 -186 19.55 -0.45 19.50 -0.50 19.20 -0.80 20.15 0.15 20.15 0.15 20.85 0.85 19.60 -0.40 20.02 0.02 20.80 0.80
GREENPOWER 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.10 34.45 12.05 -1.00% -0.50% -2.74% -2.99% -4.48% 3.73% -4.73% -1.74% 1.69% Range:11.1% BO: 22.6 R: 22.8 41 -160 19.90 -0.20 20.00 -0.10 19.55 -0.55 19.50 -0.60 19.20 -0.90 20.85 0.75 19.15 -0.95 19.75 -0.35 20.44 0.34
GREENPLY 2024/05/07 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 254.00 284.65 148.85 -1.63% -5.41% -5.83% -7.30% -5.83% 1.36% 1.04% 12.64% 20.63% Range:7.7% BO: 284.65 R: 0 48 -122 249.85 -4.15 240.25 -13.75 239.20 -14.80 235.45 -18.55 239.20 -14.80 257.45 3.45 256.65 2.65 286.10 32.10 306.40 52.40
GREENPLY 2024/05/09 0.42 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.25 284.65 148.85 -0.44% -2.00% -0.44% 0.23% 0.56% 7.35% 6.12% 20.75% 34.46% Range:11.3% BO: 284.65 R: 0 37 -173 239.20 -1.05 235.45 -4.80 239.20 -1.05 240.80 0.55 241.60 1.35 257.90 17.65 254.95 14.70 290.10 49.85 323.05 82.80
GREENPLY 2024/05/06 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 250.00 284.65 148.85 1.60% -0.06% -3.90% -4.32% -5.82% 1.94% 3.60% 7.22% 22.34% Range:9.6% BO: 284.65 R: 0 43 -171 254.00 4.00 249.85 -0.15 240.25 -9.75 239.20 -10.80 235.45 -14.55 254.85 4.85 259.00 9.00 268.05 18.05 305.85 55.85
GREENPLY 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.60 284.65 148.85 -1.08% -2.19% -0.63% -2.25% -6.01% -5.48% 0.90% -2.46% 9.31% Range:14.6% BO: 284.65 R: 0 48 -138 252.85 -2.75 250.00 -5.60 254.00 -1.60 249.85 -5.75 240.25 -15.35 241.60 -14.00 257.90 2.30 249.30 -6.30 279.40 23.80
GREENPLY 2024/04/30 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.55 284.65 148.85 -0.37% -1.44% -2.55% -0.99% -2.61% -6.14% 0.78% -1.42% 8.77% Range:14.7% BO: 284.65 R: 0 49 -133 255.60 -0.95 252.85 -3.70 250.00 -6.55 254.00 -2.55 249.85 -6.70 240.80 -15.75 258.55 2.00 252.90 -3.65 279.05 22.50
GREENPLY 2024/05/13 0.78 Weak Down Neutral, VWAP-Support 235.45 284.65 148.85 1.59% 2.27% 2.61% 4.61% 8.24% 10.00% 5.88% 18.52% 36.53% Range:13.1% BO: 270.85 R: 284.65 34 -170 239.20 3.75 240.80 5.35 241.60 6.15 246.30 10.85 254.85 19.40 259.00 23.55 249.30 13.85 279.05 43.60 321.45 86.00
GREENPLY 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 252.85 284.65 148.85 -1.13% 0.45% -1.19% -4.98% -5.40% -2.59% 2.19% 2.00% 20.76% Range:10.1% BO: 284.65 R: 0 46 -146 250.00 -2.85 254.00 1.15 249.85 -3.00 240.25 -12.60 239.20 -13.65 246.30 -6.55 258.40 5.55 257.90 5.05 305.35 52.50
GREENPLY 2024/04/25 0.79 Weak Up Bullish, VWAP-Resist 267.85 284.65 148.85 -1.89% -3.38% -4.22% -4.57% -5.60% -10.70% -8.05% -4.18% 5.67% Range:15.5% BO: 270.85 R: 284.65 59 56 262.80 -5.05 258.80 -9.05 256.55 -11.30 255.60 -12.25 252.85 -15.00 239.20 -28.65 246.30 -21.55 256.65 -11.20 283.05 15.20
GREENPLY 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.85 284.65 148.85 -3.84% -4.26% -5.76% -4.26% -3.62% 3.48% 2.56% 13.29% 22.15% Range:7.8% BO: 284.65 R: 0 44 -110 240.25 -9.60 239.20 -10.65 235.45 -14.40 239.20 -10.65 240.80 -9.05 258.55 8.70 256.25 6.40 283.05 33.20 305.20 55.35
GREENPLY 2024/04/29 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 258.80 284.65 148.85 -0.87% -1.24% -2.30% -3.40% -1.85% -7.57% -0.52% -1.49% 10.65% Range:14.7% BO: 284.65 R: 0 51 3 Outside Down -97 256.55 -2.25 255.60 -3.20 252.85 -5.95 250.00 -8.80 254.00 -4.80 239.20 -19.60 257.45 -1.35 254.95 -3.85 286.35 27.55
GREENPLY 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 261.35 284.65 148.85 2.49% 0.55% -0.98% -1.84% -2.20% -8.07% -7.56% -0.90% 9.47% Range:16.2% BO: 270.85 R: 284.65 54 -53 267.85 6.50 262.80 1.45 258.80 -2.55 256.55 -4.80 255.60 -5.75 240.25 -21.10 241.60 -19.75 259.00 -2.35 286.10 24.75
GREENPLY 2024/04/26 0.66 Weak Up Bullish, VWAP-Resist 262.80 284.65 148.85 -1.52% -2.38% -2.74% -3.79% -4.87% -10.41% -3.03% -2.49% 10.39% Range:14.7% BO: 284.65 R: 0 54 Bearish Engulfing -1 258.80 -4.00 256.55 -6.25 255.60 -7.20 252.85 -9.95 250.00 -12.80 235.45 -27.35 254.85 -7.95 256.25 -6.55 290.10 27.30
GREENPLY 2024/05/10 0.35 Weak Down Neutral, VWAP-Resist 239.20 284.65 148.85 -1.57% 0.00% 0.67% 1.00% 2.97% 8.03% 5.73% 19.71% 40.05% Range:11.7% BO: 284.65 R: 0 36 -160 235.45 -3.75 239.20 0.00 240.80 1.60 241.60 2.40 246.30 7.10 258.40 19.20 252.90 13.70 286.35 47.15 335.00 95.80
GREENPANEL 2024/05/06 2.93 Weak Down Neutral, VWAP-Resist 297.55 449.90 296.00 0.64% -0.15% -1.28% -1.51% -0.91% 2.54% -0.20% -0.82% 7.66% Range:10.0% BO: 330.45 R: 336.6 29 -242 299.45 1.90 297.10 -0.45 293.75 -3.80 293.05 -4.50 294.85 -2.70 305.10 7.55 296.95 -0.60 295.10 -2.45 320.35 22.80
GREENPANEL 2024/05/10 1.08 Weak Down Neutral, VWAP-Support 293.05 449.90 287.15 0.61% -0.12% 0.60% 0.39% 1.45% 4.86% 0.82% 8.57% 7.51% Range:10.9% BO: 328.95 R: 336.6 28 -125 294.85 1.80 292.70 -0.35 294.80 1.75 294.20 1.15 297.30 4.25 307.30 14.25 295.45 2.40 318.15 25.10 315.05 22.00
GREENPANEL 2024/05/07 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 299.45 449.90 295.05 -0.78% -1.90% -2.14% -1.54% -2.25% 0.94% -0.97% -0.83% 6.26% Range:10.0% BO: 330.45 R: 336.6 31 -183 297.10 -2.35 293.75 -5.70 293.05 -6.40 294.85 -4.60 292.70 -6.75 302.25 2.80 296.55 -2.90 296.95 -2.50 318.20 18.75
GREENPANEL 2024/05/08 0.75 Weak Down Neutral, VWAP-Resist 297.10 449.90 295.00 -1.13% -1.36% -0.76% -1.48% -0.77% 1.35% -1.68% 5.71% 5.17% Range:10.1% BO: 330.45 R: 336.6 30 Bearish Engulfing -142 293.75 -3.35 293.05 -4.05 294.85 -2.25 292.70 -4.40 294.80 -2.30 301.10 4.00 292.10 -5.00 314.05 16.95 312.45 15.35
GREENPANEL 2024/05/09 0.99 Weak Down Neutral, VWAP-Resist 293.75 449.90 292.05 -0.24% 0.37% -0.36% 0.36% 0.15% 4.37% 0.61% 6.33% 4.15% Range:11.1% BO: 330.45 R: 336.6 28 3 Outside Down -136 293.05 -0.70 294.85 1.10 292.70 -1.05 294.80 1.05 294.20 0.45 306.60 12.85 295.55 1.80 312.35 18.60 305.95 12.20
GREENPANEL 2024/05/13 0.50 Weak Down Neutral, VWAP-Support 294.85 449.90 287.15 -0.73% -0.02% -0.22% 0.83% 3.48% 0.71% -2.92% 8.19% 7.34% Range:9.9% BO: 325.35 R: 333.95 30 -101 292.70 -2.15 294.80 -0.05 294.20 -0.65 297.30 2.45 305.10 10.25 296.95 2.10 286.25 -8.60 319.00 24.15 316.50 21.65
GREENLAM 2024/05/10 1.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 556.70 637.00 401.15 -3.54% 7.97% 5.61% 7.72% 6.09% 11.11% 5.82% 9.56% 10.92% Range:15.7% BO: 626.65 R: 637.0 48 -111 537.00 -19.70 601.05 44.35 587.95 31.25 599.65 42.95 590.60 33.90 618.55 61.85 589.10 32.40 609.90 53.20 617.50 60.80
GREENLAM 2024/05/13 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.00 637.00 401.15 11.93% 9.49% 11.67% 9.98% 8.66% 11.67% 1.59% 13.23% 13.20% Range:15.7% BO: 626.65 R: 637.0 43 -118 601.05 64.05 587.95 50.95 599.65 62.65 590.60 53.60 583.50 46.50 599.65 62.65 545.55 8.55 608.05 71.05 607.90 70.90
GREENLAM 2024/05/07 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 560.70 637.00 401.15 -0.48% -5.79% -0.71% -4.23% 7.20% 6.97% 4.86% 5.07% 9.50% Range:12.2% BO: 626.65 R: 637.0 48 -95 558.00 -2.70 528.25 -32.45 556.70 -4.00 537.00 -23.70 601.05 40.35 599.80 39.10 587.95 27.25 589.10 28.40 613.95 53.25
GREENLAM 2024/05/08 0.54 Strong Up Bullish 558.00 637.00 401.15 -5.33% -0.23% -3.76% 7.72% 5.37% 10.16% 6.68% 8.24% 10.16% Range:12.2% BO: 626.65 R: 637.0 47 -121 528.25 -29.75 556.70 -1.30 537.00 -21.00 601.05 43.05 587.95 29.95 614.70 56.70 595.25 37.25 604.00 46.00 614.70 56.70
GREENLAM 2024/05/09 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 528.25 637.00 401.15 5.39% 1.66% 13.78% 11.30% 13.52% 11.22% 7.75% 14.60% 16.48% Range:15.7% BO: 626.65 R: 637.0 39 -186 556.70 28.45 537.00 8.75 601.05 72.80 587.95 59.70 599.65 71.40 587.50 59.25 569.20 40.95 605.40 77.15 615.30 87.05
GREENLAM 2024/05/06 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support 576.60 637.00 401.15 -2.76% -3.23% -8.39% -3.45% -6.87% 1.20% 4.00% -1.53% 5.32% Range:14.7% BO: 626.65 R: 637.0 52 -37 560.70 -15.90 558.00 -18.60 528.25 -48.35 556.70 -19.90 537.00 -39.60 583.50 6.90 599.65 23.05 567.80 -8.80 607.30 30.70
GREENLAM 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 577.70 637.00 401.15 -0.19% -2.94% -3.41% -8.56% -3.64% 2.23% 7.07% -5.26% 7.94% Range:16.5% BO: 626.65 R: 637.0 52 -8 576.60 -1.10 560.70 -17.00 558.00 -19.70 528.25 -49.45 556.70 -21.00 590.60 12.90 618.55 40.85 547.30 -30.40 623.55 45.85
GREAVESCOT 2024/05/09 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.35 175.70 121.05 0.30% 0.30% 0.84% 1.37% -0.04% -1.33% -7.23% -2.42% 2.24% Range:9.8% BO: 145.3 R: 147.25 41 -93 131.75 0.40 131.75 0.40 132.45 1.10 133.15 1.80 131.30 -0.05 129.60 -1.75 121.85 -9.50 128.17 -3.18 134.29 2.94
GREAVESCOT 2024/05/13 0.55 Sideways Neutral, VWAP-Support 131.75 175.70 121.05 0.53% 1.06% -0.34% 1.59% 0.38% -3.34% -12.18% 2.19% 2.09% Range:9.8% BO: 145.3 R: 147.25 42 -118 132.45 0.70 133.15 1.40 131.30 -0.45 133.85 2.10 132.25 0.50 127.35 -4.40 115.70 -16.05 134.64 2.89 134.51 2.76
GREAVESCOT 2024/05/10 0.51 Sideways Neutral, VWAP-Support 131.75 175.70 121.05 0.00% 0.53% 1.06% -0.34% 1.59% -2.85% -6.34% -0.54% 3.41% Range:9.8% BO: 145.3 R: 147.25 42 -112 131.75 0.00 132.45 0.70 133.15 1.40 131.30 -0.45 133.85 2.10 128.00 -3.75 123.40 -8.35 131.04 -0.71 136.24 4.49
GRAVITA 2024/05/02 4.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.40 1166.00 730.00 1.46% -0.54% -2.99% -2.03% -2.47% 0.52% 15.18% 5.49% 39.70% Range:14.8% BO: 1097.25 R: 1115.0 42 -218 948.05 13.65 929.40 -5.00 906.50 -27.90 915.40 -19.00 911.35 -23.05 939.30 4.90 1076.25 141.85 985.70 51.30 1305.35 370.95
GRAVITA 2024/04/23 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 971.50 1166.00 730.00 -0.37% -0.25% 0.21% 0.26% 0.66% -5.77% -2.65% 17.24% 13.20% Range:28.1% BO: 1097.25 R: 1115.0 50 -80 967.90 -3.60 969.10 -2.40 973.50 2.00 974.00 2.50 977.95 6.45 915.40 -56.10 945.80 -25.70 1139.00 167.50 1099.75 128.25
GRAVITA 2024/05/09 1.35 Strong Down Neutral, VWAP-Resist 911.35 1166.00 730.00 -0.19% -0.50% 3.97% 3.78% 3.07% 18.09% 18.01% 26.37% 64.31% Range:16.9% BO: 1090.85 R: 1107.3 39 Bearish Engulfing -114 909.60 -1.75 906.80 -4.55 947.55 36.20 945.80 34.45 939.30 27.95 1076.25 164.90 1075.45 164.10 1151.70 240.35 1497.40 586.05
GRAVITA 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 974.70 1166.00 730.00 -0.33% -0.70% -0.57% -0.12% -0.07% -7.00% -2.79% 10.42% 8.74% Range:28.1% BO: 1097.25 R: 1115.0 50 -81 971.50 -3.20 967.90 -6.80 969.10 -5.60 973.50 -1.20 974.00 -0.70 906.50 -68.20 947.55 -27.15 1076.25 101.55 1059.85 85.15
GRAVITA 2024/05/08 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Resist 915.40 1166.00 730.00 -0.44% -0.63% -0.94% 3.51% 3.32% 14.59% 17.76% 23.83% 67.52% Range:17.4% BO: 1097.25 R: 1115.0 40 -136 911.35 -4.05 909.60 -5.80 906.80 -8.60 947.55 32.15 945.80 30.40 1049.00 133.60 1077.95 162.55 1133.55 218.15 1533.45 618.05
GRAVITA 2024/05/07 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 906.50 1166.00 730.00 0.98% 0.54% 0.34% 0.03% 4.53% 12.99% 24.20% 24.38% 51.84% Range:17.4% BO: 1097.25 R: 1115.0 38 -207 915.40 8.90 911.35 4.85 909.60 3.10 906.80 0.30 947.55 41.05 1024.25 117.75 1125.85 219.35 1127.55 221.05 1376.40 469.90
GRAVITA 2024/04/30 0.84 Strong Down Bullish, VWAP-Resist 977.95 1166.00 730.00 -4.45% -3.06% -4.96% -7.31% -6.40% -3.29% 7.27% 9.57% 30.93% Range:12.0% BO: 1097.25 R: 1115.0 51 -27 934.40 -43.55 948.05 -29.90 929.40 -48.55 906.50 -71.45 915.40 -62.55 945.80 -32.15 1049.00 71.05 1071.50 93.55 1280.45 302.50
GRAVITA 2024/04/19 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 969.15 1166.00 730.00 0.57% 0.24% -0.13% -0.01% 0.45% -4.10% -6.43% 8.24% 1.71% Range:28.1% BO: 1097.25 R: 1115.0 49 -106 974.70 5.55 971.50 2.35 967.90 -1.25 969.10 -0.05 973.50 4.35 929.40 -39.75 906.80 -62.35 1049.00 79.85 985.70 16.55
GRAVITA 2024/04/25 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 969.10 1166.00 730.00 0.45% 0.51% 0.91% -3.58% -2.17% -6.14% -0.86% 16.17% 16.97% Range:20.5% BO: 1097.25 R: 1115.0 49 -63 973.50 4.40 974.00 4.90 977.95 8.85 934.40 -34.70 948.05 -21.05 909.60 -59.50 960.80 -8.30 1125.85 156.75 1133.55 164.45
GRAVITA 2024/04/29 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 974.00 1166.00 730.00 0.41% -4.07% -2.66% -4.58% -6.93% -2.72% 5.16% 10.42% 36.84% Range:15.7% BO: 1097.25 R: 1115.0 50 -39 977.95 3.95 934.40 -39.60 948.05 -25.95 929.40 -44.60 906.50 -67.50 947.55 -26.45 1024.25 50.25 1075.45 101.45 1332.85 358.85
GRAVITA 2024/05/06 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 929.40 1166.00 730.00 -2.46% -1.51% -1.94% -2.13% -2.43% 2.31% 21.45% 18.33% 52.35% Range:15.3% BO: 1097.25 R: 1115.0 42 -146 906.50 -22.90 915.40 -14.00 911.35 -18.05 909.60 -19.80 906.80 -22.60 950.90 21.50 1128.75 199.35 1099.75 170.35 1415.90 486.50
GRAVITA 2024/04/26 0.23 Strong Down Bullish, VWAP-Resist 973.50 1166.00 730.00 0.05% 0.46% -4.02% -2.61% -4.53% -6.85% -2.32% 10.73% 18.31% Range:19.5% BO: 1097.25 R: 1115.0 50 -53 974.00 0.50 977.95 4.45 934.40 -39.10 948.05 -25.45 929.40 -44.10 906.80 -66.70 950.90 -22.60 1077.95 104.45 1151.70 178.20
GRAVITA 2024/04/24 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 967.90 1166.00 730.00 0.12% 0.58% 0.63% 1.04% -3.46% -5.84% -2.95% 16.62% 16.49% Range:28.1% BO: 1097.25 R: 1115.0 49 -74 969.10 1.20 973.50 5.60 974.00 6.10 977.95 10.05 934.40 -33.50 911.35 -56.55 939.30 -28.60 1128.75 160.85 1127.55 159.65
GRAVITA 2024/05/03 1.09 Strong Down Bullish, 50MA-Support, VWAP-Support 948.05 1166.00 730.00 -1.97% -4.38% -3.44% -3.87% -4.06% 1.34% 20.14% 11.79% 35.46% Range:14.8% BO: 1097.25 R: 1115.0 45 -162 929.40 -18.65 906.50 -41.55 915.40 -32.65 911.35 -36.70 909.60 -38.45 960.80 12.75 1139.00 190.95 1059.85 111.80 1284.25 336.20
GRAVITA 2024/04/18 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 986.00 1166.00 730.00 -1.71% -1.15% -1.47% -1.84% -1.71% -3.85% -7.75% 3.88% 8.67% Range:28.1% BO: 1097.25 R: 1115.0 52 -81 969.15 -16.85 974.70 -11.30 971.50 -14.50 967.90 -18.10 969.10 -16.90 948.05 -37.95 909.60 -76.40 1024.25 38.25 1071.50 85.50
GRAVITA 2024/05/13 0.62 Strong Down Neutral, VWAP-Support 906.80 1166.00 730.00 4.49% 4.30% 3.58% 5.96% 4.86% 24.48% 8.70% 41.21% 64.23% Range:12.6% BO: 1037.4 R: 1089.95 38 -107 947.55 40.75 945.80 39.00 939.30 32.50 960.80 54.00 950.90 44.10 1128.75 221.95 985.70 78.90 1280.45 373.65 1489.20 582.40
GRAVITA 2024/05/10 1.33 Strong Down Neutral, VWAP-Resist 909.60 1166.00 730.00 -0.31% 4.17% 3.98% 3.27% 5.63% 25.22% 17.80% 46.53% 63.89% Range:16.9% BO: 1090.85 R: 1107.3 39 3 Outside Down -99 906.80 -2.80 947.55 37.95 945.80 36.20 939.30 29.70 960.80 51.20 1139.00 229.40 1071.50 161.90 1332.85 423.25 1490.70 581.10
GRASIM 2024/04/19 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2273.15 2323.75 1820.81 0.33% 4.27% 2.84% 4.15% 3.05% 7.93% 4.93% 7.95% -0.74% Range:6.0% BO: 2306.35 R: 2323.75 55 Bullish Engulfing -56 2280.55 7.40 2370.15 97.00 2337.75 64.60 2367.45 94.30 2342.45 69.30 2453.30 180.15 2385.20 112.05 2453.80 180.65 2256.40 -16.75
GRASIM 2024/04/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2280.55 2323.75 1820.81 3.93% 2.51% 3.81% 2.71% 4.65% 6.16% 4.01% 7.04% 1.07% Range:6.0% BO: 2306.35 R: 2323.75 56 3 Outside Up 12 2370.15 89.60 2337.75 57.20 2367.45 86.90 2342.45 61.90 2386.60 106.05 2421.00 140.45 2372.05 91.50 2441.00 160.45 2304.85 24.30
GRASIM 2024/05/13 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2385.20 2489.75 1820.81 -0.55% -0.65% -0.53% 1.61% 2.58% 2.31% -5.40% 3.05% 7.00% Range:10.3% BO: 2481.35 R: 2489.75 55 -27 2372.05 -13.15 2369.70 -15.50 2372.60 -12.60 2423.65 38.45 2446.65 61.45 2440.35 55.15 2256.40 -128.80 2458.05 72.85 2552.25 167.05
GRASIM 2024/05/10 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2377.15 2489.75 1820.81 0.34% -0.21% -0.31% -0.19% 1.96% 0.57% -0.35% 3.07% 5.88% Range:10.3% BO: 2481.35 R: 2489.75 55 -35 2385.20 8.05 2372.05 -5.10 2369.70 -7.45 2372.60 -4.55 2423.65 46.50 2390.65 13.50 2368.80 -8.35 2450.15 73.00 2516.95 139.80
GRASIM 2024/05/09 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2353.70 2489.75 1820.81 1.00% 1.34% 0.78% 0.68% 0.80% 3.71% -1.59% 4.38% 6.86% Range:10.3% BO: 2481.35 R: 2489.75 52 -15 2377.15 23.45 2385.20 31.50 2372.05 18.35 2369.70 16.00 2372.60 18.90 2441.00 87.30 2316.25 -37.45 2456.90 103.20 2515.10 161.40
GRASIM 2024/04/18 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2226.05 2323.75 1820.81 2.12% 2.45% 6.47% 5.02% 6.35% 11.47% 6.79% 9.46% 6.41% Range:6.0% BO: 2306.35 R: 2323.75 48 Bearish Engulfing -62 2273.15 47.10 2280.55 54.50 2370.15 144.10 2337.75 111.70 2367.45 141.40 2481.35 255.30 2377.15 151.10 2436.65 210.60 2368.80 142.75
GRAPHITE 2024/05/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 648.90 709.40 434.20 -4.95% -8.23% -13.37% -13.41% -13.12% -7.04% -12.51% -12.94% -8.40% Range:7.3% BO: 709.4 R: 0 47 -110 616.75 -32.15 595.50 -53.40 562.15 -86.75 561.90 -87.00 563.75 -85.15 603.20 -45.70 567.70 -81.20 564.95 -83.95 594.40 -54.50
GRAPHITE 2024/05/07 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.75 709.40 434.20 -3.45% -8.85% -8.89% -8.59% -3.26% -1.69% -5.49% -8.06% -4.55% Range:10.4% BO: 709.4 R: 0 37 -201 595.50 -21.25 562.15 -54.60 561.90 -54.85 563.75 -53.00 596.65 -20.10 606.30 -10.45 582.90 -33.85 567.05 -49.70 588.70 -28.05
GRAPHITE 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 676.35 709.40 434.20 -1.43% -2.93% -4.06% -8.81% -11.95% -14.04% -12.85% -14.73% -14.69% Range:12.4% BO: 709.4 R: 0 58 Cup and Handle 40 666.65 -9.70 656.50 -19.85 648.90 -27.45 616.75 -59.60 595.50 -80.85 581.40 -94.95 589.45 -86.90 576.75 -99.60 577.00 -99.35
GRAPHITE 2024/05/02 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 666.65 709.40 434.20 -1.52% -2.66% -7.49% -10.67% -15.68% -11.98% -11.67% -21.38% -14.19% Range:12.4% BO: 709.4 R: 0 54 -25 656.50 -10.15 648.90 -17.75 616.75 -49.90 595.50 -71.15 562.15 -104.50 586.80 -79.85 588.85 -77.80 524.15 -142.50 572.05 -94.60
GRAPHITE 2024/05/08 0.86 Weak Up Neutral, VWAP-Resist 595.50 709.40 434.20 -5.60% -5.64% -5.33% 0.19% -2.37% -1.02% -4.38% -4.49% -1.28% Range:13.5% BO: 709.4 R: 0 32 -234 562.15 -33.35 561.90 -33.60 563.75 -31.75 596.65 1.15 581.40 -14.10 589.45 -6.05 569.40 -26.10 568.75 -26.75 587.90 -7.60
GRAPHITE 2024/05/09 1.11 Weak Up Neutral, VWAP-Resist 562.15 709.40 434.20 -0.04% 0.28% 6.14% 3.42% 4.38% 4.75% 0.58% 2.58% 4.03% Range:18.4% BO: 709.4 R: 0 26 -218 561.90 -0.25 563.75 1.60 596.65 34.50 581.40 19.25 586.80 24.65 588.85 26.70 565.40 3.25 576.65 14.50 584.80 22.65
GRAPHITE 2024/05/03 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 656.50 709.40 434.20 -1.16% -6.05% -9.29% -14.37% -14.41% -8.16% -11.89% -17.88% -12.83% Range:7.8% BO: 709.4 R: 0 50 -71 648.90 -7.60 616.75 -39.75 595.50 -61.00 562.15 -94.35 561.90 -94.60 602.90 -53.60 578.45 -78.05 539.15 -117.35 572.25 -84.25
GRAPHITE 2024/05/10 0.49 Weak Up Neutral, VWAP-Resist 561.90 709.40 434.20 0.33% 6.18% 3.47% 4.43% 7.30% 2.95% 2.64% 1.61% 4.26% Range:18.4% BO: 709.4 R: 0 26 -170 563.75 1.85 596.65 34.75 581.40 19.50 586.80 24.90 602.90 41.00 578.45 16.55 576.75 14.85 570.95 9.05 585.85 23.95
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/04/18 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 414.65 480.45 318.95 -0.80% -0.07% -0.04% 0.83% 0.80% 2.10% -4.00% 2.93% 6.38% Range:9.7% BO: 453.55 R: 456.45 40 -100 411.35 -3.30 414.35 -0.30 414.50 -0.15 418.10 3.45 417.95 3.30 423.35 8.70 398.05 -16.60 426.80 12.15 441.10 26.45
GRANULES 2024/05/09 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.10 480.45 318.95 1.52% 3.34% 1.95% 1.20% 2.00% 9.33% 6.73% 20.99% 24.36% Range:13.3% BO: 452.5 R: 453.4 30 -203 398.05 5.95 405.20 13.10 399.75 7.65 396.80 4.70 399.95 7.85 428.70 36.60 418.50 26.40 474.40 82.30 487.60 95.50
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GRANULES 2024/04/24 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.10 480.45 318.95 -0.04% 1.42% 0.57% 1.24% 1.57% -6.22% -4.34% 3.92% 14.52% Range:9.7% BO: 453.55 R: 456.45 43 -46 417.95 -0.15 424.05 5.95 420.50 2.40 423.30 5.20 424.65 6.55 392.10 -26.00 399.95 -18.15 434.50 16.40 478.80 60.70
GRANULES 2024/05/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.05 480.45 318.95 1.80% 0.43% -0.31% 0.48% 0.98% 10.20% 10.82% 18.60% 22.55% Range:10.7% BO: 439.1 R: 452.15 35 -175 405.20 7.15 399.75 1.70 396.80 -1.25 399.95 1.90 401.95 3.90 438.65 40.60 441.10 43.05 472.10 74.05 487.80 89.75
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/04/26 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.05 480.45 318.95 -0.84% -0.18% 0.14% -0.17% -0.37% -4.45% -3.53% 0.18% 11.87% Range:9.7% BO: 453.55 R: 456.45 48 -3 420.50 -3.55 423.30 -0.75 424.65 0.60 423.35 -0.70 422.50 -1.55 405.20 -18.85 409.10 -14.95 424.80 0.75 474.40 50.35
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GPTHEALTH 2024/05/13 0.86 Sideways Unknown, VWAP-Resist 153.80 219.90 139.60 0.46% 1.07% -0.59% 3.06% 7.35% -4.00% -13.95% 1.00% -2.29% Range:13.3% BO: 177.4 R: 194.5 32 -190 154.50 0.70 155.45 1.65 152.90 -0.90 158.50 4.70 165.10 11.30 147.65 -6.15 132.35 -21.45 155.34 1.54 150.28 -3.52
GPTHEALTH 2024/04/29 0.75 Sideways Unknown, 20EMA-Resist, VWAP-Resist 172.55 219.90 139.60 -0.17% -1.36% -0.17% -2.17% -6.20% -10.46% -7.24% -16.57% -13.92% Range:11.4% BO: 186.4 R: 194.5 43 17 172.25 -0.30 170.20 -2.35 172.25 -0.30 168.80 -3.75 161.85 -10.70 154.50 -18.05 160.05 -12.50 143.95 -28.60 148.53 -24.02
GPTHEALTH 2024/05/09 0.71 Sideways Unknown, 20EMA-Resist, VWAP-Resist 163.50 219.90 139.60 -3.00% -5.93% -5.50% -4.92% -6.48% -5.87% -11.96% -9.74% -6.41% Range:11.3% BO: 182.45 R: 194.5 38 -119 158.60 -4.90 153.80 -9.70 154.50 -9.00 155.45 -8.05 152.90 -10.60 153.90 -9.60 143.95 -19.55 147.57 -15.93 153.02 -10.48
GPTHEALTH 2024/05/02 0.67 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 170.20 219.90 139.60 1.20% -0.82% -4.91% -1.73% -3.94% -10.16% -9.58% -22.24% -9.32% Range:11.4% BO: 186.4 R: 194.5 41 -31 172.25 2.05 168.80 -1.40 161.85 -8.35 167.25 -2.95 163.50 -6.70 152.90 -17.30 153.90 -16.30 132.35 -37.85 154.34 -15.86
GPTHEALTH 2024/04/30 0.63 Sideways Unknown, 20EMA-Resist, VWAP-Resist 172.25 219.90 139.60 -1.19% 0.00% -2.00% -6.04% -2.90% -9.75% -9.46% -15.79% -9.82% Range:11.4% BO: 186.4 R: 194.5 43 2 170.20 -2.05 172.25 0.00 168.80 -3.45 161.85 -10.40 167.25 -5.00 155.45 -16.80 155.95 -16.30 145.05 -27.20 155.34 -16.91
GPTHEALTH 2024/05/08 0.70 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.25 219.90 139.60 -2.24% -5.17% -8.04% -7.62% -7.06% -6.76% -13.42% -12.56% -8.13% Range:11.5% BO: 182.9 R: 194.5 41 -122 163.50 -3.75 158.60 -8.65 153.80 -13.45 154.50 -12.75 155.45 -11.80 155.95 -11.30 144.80 -22.45 146.24 -21.01 153.65 -13.60
GPTHEALTH 2024/04/26 0.84 Sideways Unknown, 20EMA-Support, VWAP-Resist 176.05 219.90 139.60 -1.99% -2.16% -3.32% -2.16% -4.12% -12.64% -6.22% -17.75% -16.18% Range:11.4% BO: 186.4 R: 194.5 47 55 172.55 -3.50 172.25 -3.80 170.20 -5.85 172.25 -3.80 168.80 -7.25 153.80 -22.25 165.10 -10.95 144.80 -31.25 147.57 -28.48
GPTHEALTH 2024/04/25 1.20 Sideways Unknown, 20EMA-Support, VWAP-Resist 177.40 219.90 139.60 -0.76% -2.73% -2.90% -4.06% -2.90% -10.60% -10.65% -17.50% -17.56% Range:11.4% BO: 186.4 R: 194.5 48 45 176.05 -1.35 172.55 -4.85 172.25 -5.15 170.20 -7.20 172.25 -5.15 158.60 -18.80 158.50 -18.90 146.35 -31.05 146.24 -31.16
GPTHEALTH 2024/05/06 0.49 Sideways Unknown, 20EMA-Resist, VWAP-Resist 168.80 219.90 139.60 -4.12% -0.92% -3.14% -6.04% -8.89% -2.19% -12.53% -16.02% -10.69% Range:11.4% BO: 186.4 R: 194.5 40 Bearish Engulfing -39 161.85 -6.95 167.25 -1.55 163.50 -5.30 158.60 -10.20 153.80 -15.00 165.10 -3.70 147.65 -21.15 141.75 -27.05 150.76 -18.04
GPTHEALTH 2024/05/10 1.05 Sideways Unknown, VWAP-Resist 158.60 219.90 139.60 -3.03% -2.59% -1.99% -3.59% -0.06% -7.57% -8.54% -6.35% -4.14% Range:10.7% BO: 177.55 R: 194.5 35 -172 153.80 -4.80 154.50 -4.10 155.45 -3.15 152.90 -5.70 158.50 -0.10 146.60 -12.00 145.05 -13.55 148.53 -10.07 152.03 -6.57
GPTHEALTH 2024/04/24 0.59 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.65 219.90 139.60 2.16% 1.38% -0.63% -0.81% -1.99% -5.85% -11.95% -14.97% -15.29% Range:11.4% BO: 186.4 R: 194.5 44 -22 177.40 3.75 176.05 2.40 172.55 -1.10 172.25 -1.40 170.20 -3.45 163.50 -10.15 152.90 -20.75 147.65 -26.00 147.10 -26.55
GPTHEALTH 2024/05/07 0.88 Sideways Unknown, 20EMA-Resist, VWAP-Resist 161.85 219.90 139.60 3.34% 1.02% -2.01% -4.97% -4.54% -1.11% -9.58% -9.11% -6.88% Range:13.2% BO: 186.4 R: 194.5 35 3 Outside Down -175 167.25 5.40 163.50 1.65 158.60 -3.25 153.80 -8.05 154.50 -7.35 160.05 -1.80 146.35 -15.50 147.10 -14.75 150.72 -11.13
GPTHEALTH 2024/04/23 0.31 Sideways Unknown, VWAP-Resist 169.00 219.90 139.60 2.75% 4.97% 4.17% 2.10% 1.92% -1.04% -8.02% -13.25% -16.12% Range:11.4% BO: 186.4 R: 194.5 39 -72 173.65 4.65 177.40 8.40 176.05 7.05 172.55 3.55 172.25 3.25 167.25 -1.75 155.45 -13.55 146.60 -22.40 141.75 -27.25
GPTHEALTH 2024/05/03 0.56 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.25 219.90 139.60 -2.00% -6.04% -2.90% -5.08% -7.92% -7.98% -14.89% -18.00% -10.19% Range:11.4% BO: 186.4 R: 194.5 44 -5 168.80 -3.45 161.85 -10.40 167.25 -5.00 163.50 -8.75 158.60 -13.65 158.50 -13.75 146.60 -25.65 141.25 -31.00 154.70 -17.55
GPPL 2024/04/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.05 225.35 116.25 0.47% 0.71% -3.22% -4.48% -3.25% -3.29% -2.01% -3.62% -4.89% Range:9.2% BO: 223.95 R: 225.35 52 Bearish Engulfing 36 212.05 1.00 212.55 1.50 204.25 -6.80 201.60 -9.45 204.20 -6.85 204.10 -6.95 206.80 -4.25 203.40 -7.65 200.72 -10.33
GPPL 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.20 225.35 116.25 -2.64% -2.74% -2.64% 0.95% -0.05% 1.27% -5.09% -5.19% 0.39% Range:8.2% BO: 224.5 R: 0 46 -85 198.80 -5.40 198.60 -5.60 198.80 -5.40 206.15 1.95 204.10 -0.10 206.80 2.60 193.80 -10.40 193.61 -10.59 204.99 0.79
GPPL 2024/04/25 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 225.35 116.25 -0.63% 0.88% -2.13% -1.67% -1.44% -7.91% -2.16% -8.90% -10.22% Range:11.6% BO: 223.95 R: 225.35 57 28 214.30 -1.35 217.55 1.90 211.05 -4.60 212.05 -3.60 212.55 -3.10 198.60 -17.05 211.00 -4.65 196.45 -19.20 193.61 -22.04
GPPL 2024/04/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.25 225.35 116.25 1.89% 2.53% 6.10% 5.44% 7.04% -0.81% 1.43% 0.71% -9.69% Range:14.5% BO: 223.95 R: 225.35 46 -95 207.10 3.85 208.40 5.15 215.65 12.40 214.30 11.05 217.55 14.30 201.60 -1.65 206.15 2.90 204.70 1.45 183.55 -19.70
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/04/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 217.55 225.35 116.25 -2.99% -2.53% -2.30% -6.11% -7.33% -5.24% -4.48% -10.73% -8.54% Range:9.2% BO: 223.95 R: 225.35 58 93 211.05 -6.50 212.05 -5.50 212.55 -5.00 204.25 -13.30 201.60 -15.95 206.15 -11.40 207.80 -9.75 194.20 -23.35 198.98 -18.57
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/04/24 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 208.40 225.35 116.25 3.48% 2.83% 4.39% 1.27% 1.75% -4.61% -1.49% -6.72% -8.33% Range:13.9% BO: 223.95 R: 225.35 51 -34 215.65 7.25 214.30 5.90 217.55 9.15 211.05 2.65 212.05 3.65 198.80 -9.60 205.30 -3.10 194.40 -14.00 191.05 -17.35
GPPL 2024/04/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.10 225.35 116.25 0.63% 4.13% 3.48% 5.05% 1.91% -1.40% -1.45% -4.73% -8.72% Range:14.5% BO: 223.95 R: 225.35 50 -48 208.40 1.30 215.65 8.55 214.30 7.20 217.55 10.45 211.05 3.95 204.20 -2.90 204.10 -3.00 197.30 -9.80 189.05 -18.05
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/04/19 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.80 225.35 116.25 -0.76% 1.12% 1.76% 5.30% 4.64% -0.27% -2.93% 0.98% -7.62% Range:14.5% BO: 223.95 R: 225.35 48 -134 203.25 -1.55 207.10 2.30 208.40 3.60 215.65 10.85 214.30 9.50 204.25 -0.55 198.80 -6.00 206.80 2.00 189.20 -15.60
GPPL 2024/04/18 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.34% -0.42% 1.47% 2.11% 5.66% 4.14% -2.69% 1.81% -0.34% Range:17.7% BO: 223.95 R: 225.35 47 -135 204.80 0.70 203.25 -0.85 207.10 3.00 208.40 4.30 215.65 11.55 212.55 8.45 198.60 -5.50 207.80 3.70 203.40 -0.70
GPPL 2024/05/03 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.55 225.35 116.25 -3.90% -5.15% -3.93% -6.47% -6.56% -0.73% -7.17% -13.64% -4.86% Range:9.2% BO: 223.95 R: 225.35 53 59 204.25 -8.30 201.60 -10.95 204.20 -8.35 198.80 -13.75 198.60 -13.95 211.00 -1.55 197.30 -15.25 183.55 -29.00 202.21 -10.34
GPPL 2024/04/26 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 214.30 225.35 116.25 1.52% -1.52% -1.05% -0.82% -4.69% -7.23% -1.66% -9.57% -8.05% Range:11.6% BO: 223.95 R: 225.35 56 56 217.55 3.25 211.05 -3.25 212.05 -2.25 212.55 -1.75 204.25 -10.05 198.80 -15.50 210.75 -3.55 193.80 -20.50 197.04 -17.26
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 201.60 225.35 116.25 1.29% -1.39% -1.49% -1.39% 2.26% 3.08% -2.55% -5.23% -0.77% Range:8.8% BO: 221.05 R: 225.2 43 -113 204.20 2.60 198.80 -2.80 198.60 -3.00 198.80 -2.80 206.15 4.55 207.80 6.20 196.45 -5.15 191.05 -10.55 200.04 -1.56
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 178.88 765.00 131.60 0.45% 2.31% 0.77% 1.58% 4.45% -1.45% 5.11% 18.94% 23.87% Range:17.9% BO: 184.59 R: 187.34 57 -3 179.68 0.80 183.02 4.14 180.25 1.37 181.70 2.82 186.84 7.96 176.29 -2.59 188.02 9.14 212.76 33.88 221.58 42.70
GOODLUCK 2024/05/10 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.25 1168.75 737.00 -2.53% -2.47% -1.67% -1.07% 0.74% 0.68% 0.07% 3.75% 1.19% Range:9.3% BO: 989.0 R: 0 45 -77 867.70 -22.55 868.30 -21.95 875.35 -14.90 880.75 -9.50 896.85 6.60 896.30 6.05 890.85 0.60 923.60 33.35 900.85 10.60
GOODLUCK 2024/04/29 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.65 1168.75 737.00 -1.69% -0.66% -0.59% -4.29% -5.01% -5.48% 1.32% -3.66% 0.54% Range:15.4% BO: 988.0 R: 1011.65 49 -64 903.15 -15.50 912.55 -6.10 913.20 -5.45 879.20 -39.45 872.65 -46.00 868.30 -50.35 930.75 12.10 885.00 -33.65 923.60 4.95
GOODLUCK 2024/05/07 1.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 872.65 1168.75 737.00 0.61% -1.07% 2.02% -0.57% -0.50% 6.66% 0.28% -0.11% 5.99% Range:11.7% BO: 988.0 R: 1002.2 39 -191 877.95 5.30 863.35 -9.30 890.25 17.60 867.70 -4.95 868.30 -4.35 930.75 58.10 875.10 2.45 871.70 -0.95 924.95 52.30
GOODLUCK 2024/05/02 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 912.55 1168.75 737.00 0.07% -3.65% -4.37% -3.79% -5.39% -3.48% -2.08% -11.56% 0.38% Range:11.5% BO: 988.0 R: 1011.65 48 -68 913.20 0.65 879.20 -33.35 872.65 -39.90 877.95 -34.60 863.35 -49.20 880.75 -31.80 893.60 -18.95 807.10 -105.45 916.00 3.45
GOODLUCK 2024/04/24 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.65 1168.75 737.00 -0.46% -1.62% 0.33% -1.37% -0.34% -5.71% -3.81% -6.62% -4.80% Range:18.4% BO: 988.0 R: 1011.65 47 -86 911.40 -4.25 900.80 -14.85 918.65 3.00 903.15 -12.50 912.55 -3.10 863.35 -52.30 880.75 -34.90 855.05 -60.60 871.70 -43.95
GOODLUCK 2024/05/03 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 913.20 1168.75 737.00 -3.72% -4.44% -3.86% -5.46% -2.51% -1.79% -1.85% -8.37% 2.70% Range:8.8% BO: 988.0 R: 1011.65 48 -68 879.20 -34.00 872.65 -40.55 877.95 -35.25 863.35 -49.85 890.25 -22.95 896.85 -16.35 896.30 -16.90 836.75 -76.45 937.85 24.65
GOODLUCK 2024/05/06 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 879.20 1168.75 737.00 -0.74% -0.14% -1.80% 1.26% -1.31% 6.77% -2.75% -3.21% 5.08% Range:11.0% BO: 988.0 R: 1011.65 40 -227 872.65 -6.55 877.95 -1.25 863.35 -15.85 890.25 11.05 867.70 -11.50 938.75 59.55 855.05 -24.15 850.95 -28.25 923.85 44.65
GOODLUCK 2024/05/08 0.51 Strong Down Neutral, VWAP-Resist 877.95 1168.75 737.00 -1.66% 1.40% -1.17% -1.10% -0.30% 4.15% -2.81% -0.87% 3.88% Range:11.7% BO: 988.0 R: 1002.2 40 -160 863.35 -14.60 890.25 12.30 867.70 -10.25 868.30 -9.65 875.35 -2.60 914.35 36.40 853.30 -24.65 870.30 -7.65 912.05 34.10
GOODLUCK 2024/05/13 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 867.70 1168.75 737.00 0.07% 0.88% 1.50% 3.36% 8.19% -1.46% -6.98% 6.85% 3.47% Range:8.5% BO: 974.4 R: 0 41 -92 868.30 0.60 875.35 7.65 880.75 13.05 896.85 29.15 938.75 71.05 855.05 -12.65 807.10 -60.60 927.15 59.45 897.80 30.10
GOODLUCK 2024/04/30 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 903.15 1168.75 737.00 1.04% 1.11% -2.65% -3.38% -2.79% -3.08% 1.24% -1.36% 2.66% Range:15.4% BO: 988.0 R: 1011.65 45 Bearish Engulfing -100 912.55 9.40 913.20 10.05 879.20 -23.95 872.65 -30.50 877.95 -25.20 875.35 -27.80 914.35 11.20 890.85 -12.30 927.15 24.00
GOODLUCK 2024/05/09 0.70 Strong Down Neutral, VWAP-Resist 863.35 1168.75 737.00 3.12% 0.50% 0.57% 1.39% 2.02% 3.50% 2.51% 1.99% 5.87% Range:11.2% BO: 972.65 R: 995.0 37 Bearish Engulfing -157 890.25 26.90 867.70 4.35 868.30 4.95 875.35 12.00 880.75 17.40 893.60 30.25 885.00 21.65 880.55 17.20 914.00 50.65
GOODLUCK 2024/04/25 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 911.40 1168.75 737.00 -1.16% 0.80% -0.91% 0.13% 0.20% -2.32% -1.60% -3.98% -4.51% Range:16.2% BO: 988.0 R: 1011.65 46 -80 900.80 -10.60 918.65 7.25 903.15 -8.25 912.55 1.15 913.20 1.80 890.25 -21.15 896.85 -14.55 875.10 -36.30 870.30 -41.10
GOODLUCK 2024/04/26 1.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 900.80 1168.75 737.00 1.98% 0.26% 1.30% 1.38% -2.40% -3.67% 4.21% -5.27% -2.25% Range:15.4% BO: 988.0 R: 1011.65 44 -131 918.65 17.85 903.15 2.35 912.55 11.75 913.20 12.40 879.20 -21.60 867.70 -33.10 938.75 37.95 853.30 -47.50 880.55 -20.25
GOLDTECH 2024/04/23 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.75 173.70 86.30 1.34% 6.98% 6.31% 7.50% 4.54% 5.92% -0.16% -2.52% -9.94% Range:15.0% BO: 148.7 R: 156.5 42 -87 128.45 1.70 135.60 8.85 134.75 8.00 136.25 9.50 132.50 5.75 134.25 7.50 126.55 -0.20 123.55 -3.20 114.15 -12.60
GOLDTECH 2024/04/24 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.45 173.70 86.30 5.57% 4.90% 6.07% 3.15% 13.47% 4.01% -2.37% -6.31% -5.41% Range:15.0% BO: 148.7 R: 156.5 44 -73 135.60 7.15 134.75 6.30 136.25 7.80 132.50 4.05 145.75 17.30 133.60 5.15 125.40 -3.05 120.35 -8.10 121.50 -6.95
GOLDTECH 2024/04/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.90 173.70 86.30 1.95% -0.90% 0.43% 6.02% 5.36% 11.06% -2.15% 0.23% -17.87% Range:18.7% BO: 148.7 R: 156.5 42 -83 130.40 2.50 126.75 -1.15 128.45 0.55 135.60 7.70 134.75 6.85 142.05 14.15 125.15 -2.75 128.20 0.30 105.05 -22.85
GOLDTECH 2024/04/22 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.40 173.70 86.30 -2.80% -1.50% 3.99% 3.34% 4.49% 5.10% -4.64% -1.76% -20.40% Range:15.0% BO: 148.7 R: 156.5 45 -44 126.75 -3.65 128.45 -1.95 135.60 5.20 134.75 4.35 136.25 5.85 137.05 6.65 124.35 -6.05 128.10 -2.30 103.80 -26.60
GOLDTECH 2024/05/13 0.82 Weak Up Neutral, VWAP-Resist 125.15 173.70 86.30 -0.64% 1.12% 0.20% -1.16% 0.72% -3.84% -16.06% -4.12% 14.55% Range:18.4% BO: 153.4 R: 158.9 41 -112 124.35 -0.80 126.55 1.40 125.40 0.25 123.70 -1.45 126.05 0.90 120.35 -4.80 105.05 -20.10 120.00 -5.15 143.36 18.21
GOLDTECH 2024/05/10 1.57 Sideways Neutral, VWAP-Resist 125.70 173.70 86.30 -0.44% -1.07% 0.68% -0.24% -1.59% -1.71% -8.95% -5.31% 19.24% Range:18.1% BO: 153.4 R: 158.9 42 -108 125.15 -0.55 124.35 -1.35 126.55 0.85 125.40 -0.30 123.70 -2.00 123.55 -2.15 114.45 -11.25 119.03 -6.67 149.88 24.18
GOLDIAM 2024/05/06 0.47 Weak Down Neutral, VWAP-Resist 170.55 216.50 120.25 -3.11% -3.43% -6.04% -5.01% -5.89% -2.23% -3.58% -0.29% -5.76% Range:11.0% BO: 191.6 R: 195.7 41 -154 165.25 -5.30 164.70 -5.85 160.25 -10.30 162.00 -8.55 160.50 -10.05 166.75 -3.80 164.45 -6.10 170.05 -0.50 160.73 -9.82
GOLDIAM 2024/04/26 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.10 216.50 120.25 -1.38% -1.13% -1.95% -2.91% -3.70% -9.37% -5.84% -8.87% -6.44% Range:11.4% BO: 191.6 R: 195.7 48 -14 174.65 -2.45 175.10 -2.00 173.65 -3.45 171.95 -5.15 170.55 -6.55 160.50 -16.60 166.75 -10.35 161.40 -15.70 165.70 -11.40
GOLDIAM 2024/04/30 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 175.10 216.50 120.25 -0.83% -1.80% -2.60% -5.63% -5.94% -5.94% -0.97% -10.65% -4.27% Range:11.4% BO: 191.6 R: 195.7 46 -24 173.65 -1.45 171.95 -3.15 170.55 -4.55 165.25 -9.85 164.70 -10.40 164.70 -10.40 173.40 -1.70 156.45 -18.65 167.62 -7.48
GOLDIAM 2024/05/13 0.91 Weak Down Neutral, VWAP-Support 160.50 216.50 120.25 2.55% 2.62% 1.59% 3.49% 3.89% 2.46% -7.10% 4.44% 2.74% Range:12.2% BO: 182.45 R: 190.4 33 -130 164.60 4.10 164.70 4.20 163.05 2.55 166.10 5.60 166.75 6.25 164.45 3.95 149.10 -11.40 167.62 7.12 164.90 4.40
GOLDIAM 2024/04/18 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.40 216.50 120.25 0.09% 2.36% 1.37% 1.58% 4.46% 0.32% -5.48% -4.61% -8.72% Range:11.8% BO: 191.6 R: 195.7 41 Bearish Engulfing -97 171.55 0.15 175.45 4.05 173.75 2.35 174.10 2.70 179.05 7.65 171.95 0.55 162.00 -9.40 163.50 -7.90 156.45 -14.95
GOLDIAM 2024/04/24 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 174.10 216.50 120.25 2.84% 1.72% 0.32% 0.57% -0.26% -7.96% -6.35% -5.54% -4.14% Range:11.8% BO: 191.6 R: 195.7 44 -59 179.05 4.95 177.10 3.00 174.65 0.55 175.10 1.00 173.65 -0.45 160.25 -13.85 163.05 -11.05 164.45 -9.65 166.90 -7.20
GOLDIAM 2024/04/22 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.45 216.50 120.25 -0.97% -0.77% 2.05% 0.94% -0.46% -5.81% -6.18% -0.57% -6.13% Range:11.8% BO: 191.6 R: 195.7 45 -75 173.75 -1.70 174.10 -1.35 179.05 3.60 177.10 1.65 174.65 -0.80 165.25 -10.20 164.60 -10.85 174.45 -1.00 164.70 -10.75
GOLDIAM 2024/05/10 0.70 Weak Down Neutral, VWAP-Resist 162.00 216.50 120.25 -0.93% 1.60% 1.67% 0.65% 2.53% 4.85% -3.43% 2.49% 2.35% Range:14.1% BO: 186.65 R: 192.05 34 -139 160.50 -1.50 164.60 2.60 164.70 2.70 163.05 1.05 166.10 4.10 169.85 7.85 156.45 -5.55 166.04 4.04 165.80 3.80
GOLDIAM 2024/05/08 0.77 Weak Down Neutral, VWAP-Resist 164.70 216.50 120.25 -2.70% -1.64% -2.55% -0.06% 0.00% 5.28% -2.00% 1.71% -1.54% Range:14.0% BO: 191.6 R: 195.7 35 -205 160.25 -4.45 162.00 -2.70 160.50 -4.20 164.60 -0.10 164.70 0.00 173.40 8.70 161.40 -3.30 167.51 2.81 162.17 -2.53
GOLDIAM 2024/04/29 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.65 216.50 120.25 0.26% -0.57% -1.55% -2.35% -5.38% -5.75% -6.38% -10.59% -4.93% Range:11.4% BO: 191.6 R: 195.7 45 -35 175.10 0.45 173.65 -1.00 171.95 -2.70 170.55 -4.10 165.25 -9.40 164.60 -10.05 163.50 -11.15 156.15 -18.50 166.04 -8.61
GOLDIAM 2024/05/03 0.39 Weak Down Neutral, VWAP-Resist 171.95 216.50 120.25 -0.81% -3.90% -4.22% -6.80% -5.79% -3.40% -1.22% -4.22% -6.26% Range:10.5% BO: 191.6 R: 195.7 42 3 Outside Down -99 170.55 -1.40 165.25 -6.70 164.70 -7.25 160.25 -11.70 162.00 -9.95 166.10 -5.85 169.85 -2.10 164.70 -7.25 161.19 -10.76
GOLDIAM 2024/04/23 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 173.75 216.50 120.25 0.20% 3.05% 1.93% 0.52% 0.78% -5.21% -5.21% -2.24% -2.13% Range:11.8% BO: 191.6 R: 195.7 44 Bearish Engulfing -74 174.10 0.35 179.05 5.30 177.10 3.35 174.65 0.90 175.10 1.35 164.70 -9.05 164.70 -9.05 169.85 -3.90 170.05 -3.70
GOLDIAM 2024/05/02 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 173.65 216.50 120.25 -0.98% -1.79% -4.84% -5.15% -7.72% -6.10% 0.46% -14.14% -4.93% Range:10.8% BO: 191.6 R: 195.7 44 Bearish Engulfing -46 171.95 -1.70 170.55 -3.10 165.25 -8.40 164.70 -8.95 160.25 -13.40 163.05 -10.60 174.45 0.80 149.10 -24.55 165.09 -8.56
GOLDIAM 2024/05/07 1.09 Weak Down Neutral, VWAP-Resist 165.25 216.50 120.25 -0.33% -3.03% -1.97% -2.87% -0.39% -1.06% -1.45% 1.00% -0.54% Range:13.8% BO: 191.6 R: 195.7 36 -222 164.70 -0.55 160.25 -5.00 162.00 -3.25 160.50 -4.75 164.60 -0.65 163.50 -1.75 162.85 -2.40 166.90 1.65 164.35 -0.90
GOLDIAM 2024/04/19 0.59 Sideways Neutral, VWAP-Resist 171.55 216.50 120.25 2.27% 1.28% 1.49% 4.37% 3.24% -0.58% -6.44% 1.08% -13.09% Range:11.8% BO: 191.6 R: 195.7 41 -113 175.45 3.90 173.75 2.20 174.10 2.55 179.05 7.50 177.10 5.55 170.55 -1.00 160.50 -11.05 173.40 1.85 149.10 -22.45
GOLDIAM 2024/04/25 0.95 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.05 216.50 120.25 -1.09% -2.46% -2.21% -3.02% -3.97% -9.52% -7.23% -9.05% -6.45% Range:11.4% BO: 191.6 R: 195.7 50 -23 177.10 -1.95 174.65 -4.40 175.10 -3.95 173.65 -5.40 171.95 -7.10 162.00 -17.05 166.10 -12.95 162.85 -16.20 167.51 -11.54
GOLDIAM 2024/05/09 0.67 Weak Down Neutral, VWAP-Resist 160.25 216.50 120.25 1.09% 0.16% 2.71% 2.78% 1.75% 8.86% -2.56% 3.40% -0.02% Range:15.5% BO: 189.55 R: 193.9 31 -191 162.00 1.75 160.50 0.25 164.60 4.35 164.70 4.45 163.05 2.80 174.45 14.20 156.15 -4.10 165.70 5.45 160.21 -0.04
GOKUL 2024/05/09 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 64.90 33.50 0.74% -1.47% -0.12% -0.61% -0.61% 12.01% 1.35% -3.19% 0.71% Range:8.9% BO: 43.75 R: 45.25 48 -17 41.10 0.30 40.20 -0.60 40.75 -0.05 40.55 -0.25 40.55 -0.25 45.70 4.90 41.35 0.55 39.50 -1.30 41.09 0.29
GOKUL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.10 64.90 33.50 -2.19% -0.85% -1.34% -1.34% 0.97% 9.00% -0.73% -2.80% 0.02% Range:6.8% BO: 45.25 R: 0 49 -65 40.20 -0.90 40.75 -0.35 40.55 -0.55 40.55 -0.55 41.50 0.40 44.80 3.70 40.80 -0.30 39.95 -1.15 41.11 0.01
GOKUL 2024/05/13 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.20 64.90 33.50 1.37% 0.87% 0.87% 3.23% 13.43% 9.20% -0.50% 1.34% 0.62% Range:6.8% BO: 43.85 R: 0 45 Bearish Engulfing -112 40.75 0.55 40.55 0.35 40.55 0.35 41.50 1.30 45.60 5.40 43.90 3.70 40.00 -0.20 40.74 0.54 40.45 0.25
GOKEX 2024/05/13 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.20 1022.95 686.70 0.19% 0.95% 0.98% 0.79% 0.71% -1.66% -8.96% -2.53% 12.42% Range:10.4% BO: 879.35 R: 890.9 55 -7 833.80 1.60 840.10 7.90 840.35 8.15 838.80 6.60 838.15 5.95 818.35 -13.85 757.60 -74.60 811.15 -21.05 935.60 103.40
GOKEX 2024/05/10 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 824.90 1022.95 686.70 0.88% 1.08% 1.84% 1.87% 1.69% 2.32% 1.22% -0.51% 8.39% Range:10.5% BO: 879.35 R: 890.9 53 -32 832.20 7.30 833.80 8.90 840.10 15.20 840.35 15.45 838.80 13.90 844.00 19.10 835.00 10.10 820.70 -4.20 894.10 69.20
GOKEX 2024/05/09 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 802.55 1022.95 686.70 2.78% 3.69% 3.89% 4.68% 4.71% 7.18% 5.77% 1.76% 10.56% Range:11.3% BO: 879.35 R: 890.9 47 -53 824.90 22.35 832.20 29.65 833.80 31.25 840.10 37.55 840.35 37.80 860.15 57.60 848.85 46.30 816.65 14.10 887.30 84.75
GODREJPROP 2024/04/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.80 2791.80 1548.80 -0.26% 0.49% -3.88% -2.47% 7.89% 5.00% 5.85% 3.30% 8.39% Range:16.9% BO: 2704.5 R: 2791.8 62 Momentum Gainer 26 2628.00 -6.80 2647.60 12.80 2532.70 -102.10 2569.70 -65.10 2842.75 207.95 2766.60 131.80 2788.85 154.05 2721.75 86.95 2855.95 221.15
GODREJPROP 2024/05/03 2.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 2569.70 2791.80 1548.80 10.63% 8.22% 9.48% 7.30% 4.72% 11.02% 10.65% 3.83% 20.20% Range:11.6% BO: 2704.5 R: 2791.8 54 -49 2842.75 273.05 2781.00 211.30 2813.35 243.65 2757.40 187.70 2690.95 121.25 2852.80 283.10 2843.30 273.60 2668.20 98.50 3088.90 519.20
GODREJPROP 2024/05/02 1.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2532.70 2791.80 1548.80 1.46% 12.24% 9.80% 11.08% 8.87% 12.92% 8.07% 2.02% 18.39% Range:15.0% BO: 2704.5 R: 2791.8 51 Bearish Engulfing -45 2569.70 37.00 2842.75 310.05 2781.00 248.30 2813.35 280.65 2757.40 224.70 2860.00 327.30 2737.00 204.30 2583.95 51.25 2998.50 465.80
GODREJPROP 2024/04/23 0.94 Weak Up Bullish, VWAP-Resist 2535.80 2791.80 1548.80 0.61% 1.40% 3.90% 3.64% 4.41% 10.95% 11.26% 12.13% 10.28% Range:21.0% BO: 2704.5 R: 2791.8 55 -16 2551.35 15.55 2571.35 35.55 2634.80 99.00 2628.00 92.20 2647.60 111.80 2813.35 277.55 2821.25 285.45 2843.30 307.50 2796.40 260.60
GODREJPROP 2024/04/24 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2551.35 2791.80 1548.80 0.78% 3.27% 3.00% 3.77% -0.73% 8.08% 12.10% 8.78% 12.63% Range:20.9% BO: 2704.5 R: 2791.8 56 -12 2571.35 20.00 2634.80 83.45 2628.00 76.65 2647.60 96.25 2532.70 -18.65 2757.40 206.05 2860.00 308.65 2775.25 223.90 2873.55 322.20
GODREJPROP 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 2628.00 2791.80 1548.80 0.75% -3.63% -2.22% 8.17% 5.82% 7.39% 7.05% 5.73% 11.42% Range:16.0% BO: 2704.5 R: 2791.8 61 33 2647.60 19.60 2532.70 -95.30 2569.70 -58.30 2842.75 214.75 2781.00 153.00 2822.30 194.30 2813.35 185.35 2778.70 150.70 2928.20 300.20
GODREJPROP 2024/04/25 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.35 2791.80 1548.80 2.47% 2.20% 2.97% -1.50% -0.06% 4.65% 10.95% 7.27% 10.66% Range:17.8% BO: 2704.5 R: 2791.8 58 -14 2634.80 63.45 2628.00 56.65 2647.60 76.25 2532.70 -38.65 2569.70 -1.65 2690.95 119.60 2852.80 281.45 2758.35 187.00 2845.40 274.05
GODREJPROP 2024/04/22 0.58 Strong Up Bullish, VWAP-Resist 2503.25 2791.80 1548.80 1.30% 1.92% 2.72% 5.26% 4.98% 11.10% 12.75% 9.34% 6.59% Range:21.0% BO: 2704.5 R: 2791.8 53 -26 2535.80 32.55 2551.35 48.10 2571.35 68.10 2634.80 131.55 2628.00 124.75 2781.00 277.75 2822.30 319.05 2737.00 233.75 2668.20 164.95
GODREJIND 2024/05/10 0.29 Strong Up Bullish, 50MA-Support, VWAP-Resist 822.60 990.00 602.40 0.38% -2.41% -2.81% -3.09% -2.98% 2.93% -3.88% -2.73% 2.46% Range:14.4% BO: 960.6 R: 990.0 44 -129 825.75 3.15 802.75 -19.85 799.50 -23.10 797.20 -25.40 798.05 -24.55 846.70 24.10 790.65 -31.95 800.15 -22.45 842.85 20.25
GODREJIND 2024/05/13 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 825.75 990.00 602.40 -2.79% -3.18% -3.46% -3.35% -0.59% 1.19% -3.95% 1.05% 2.50% Range:14.4% BO: 960.6 R: 990.0 45 -131 802.75 -23.00 799.50 -26.25 797.20 -28.55 798.05 -27.70 820.85 -4.90 835.55 9.80 793.15 -32.60 834.45 8.70 846.40 20.65
GODREJIND 2024/05/09 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 838.60 990.00 602.40 -1.91% -1.53% -4.27% -4.66% -4.94% -1.78% -6.18% -4.59% -0.76% Range:15.2% BO: 960.6 R: 990.0 47 -79 822.60 -16.00 825.75 -12.85 802.75 -35.85 799.50 -39.10 797.20 -41.40 823.70 -14.90 786.75 -51.85 800.10 -38.50 832.25 -6.35
GODREJIND 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.05 990.00 602.40 -2.95% -4.80% -4.43% -7.09% -7.47% -1.75% -7.19% -6.74% -7.49% Range:16.4% BO: 960.6 R: 990.0 52 -17 838.60 -25.45 822.60 -41.45 825.75 -38.30 802.75 -61.30 799.50 -64.55 848.90 -15.15 801.95 -62.10 805.80 -58.25 799.35 -64.70
GODREJCP 2024/04/19 0.84 Strong Down Neutral, VWAP-Support 1168.85 1314.30 959.80 1.42% 0.81% 3.76% 2.82% 2.88% 6.96% 14.50% 12.94% 15.37% Range:7.1% BO: 1251.8 R: 1279.4 41 -121 1185.50 16.65 1178.35 9.50 1212.80 43.95 1201.80 32.95 1202.50 33.65 1250.15 81.30 1338.30 169.45 1320.05 151.20 1348.45 179.60
GODREJCP 2024/04/23 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1178.35 1314.30 959.80 2.92% 1.99% 2.05% 3.37% 3.49% 14.59% 9.61% 12.78% 18.99% Range:7.1% BO: 1251.8 R: 1279.4 44 -47 1212.80 34.45 1201.80 23.45 1202.50 24.15 1218.05 39.70 1219.50 41.15 1350.30 171.95 1291.60 113.25 1328.95 150.60 1402.15 223.80
GODREJCP 2024/04/18 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1162.75 1314.30 959.80 0.52% 1.96% 1.34% 4.30% 3.36% 7.61% 13.61% 12.29% 12.36% Range:7.1% BO: 1251.8 R: 1279.4 39 -117 1168.85 6.10 1185.50 22.75 1178.35 15.60 1212.80 50.05 1201.80 39.05 1251.20 88.45 1320.95 158.20 1305.65 142.90 1306.50 143.75
GODREJCP 2024/04/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.80 1314.30 959.80 0.06% 1.35% 1.47% 2.62% 4.11% 9.91% 7.76% 8.14% 18.41% Range:7.1% BO: 1251.8 R: 1279.4 49 24 1202.50 0.70 1218.05 16.25 1219.50 17.70 1233.30 31.50 1251.20 49.40 1320.95 119.15 1295.10 93.30 1299.60 97.80 1423.05 221.25
GODREJCP 2024/04/22 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1185.50 1314.30 959.80 -0.60% 2.30% 1.37% 1.43% 2.75% 11.54% 10.24% 10.53% 20.35% Range:7.1% BO: 1251.8 R: 1279.4 45 -61 1178.35 -7.15 1212.80 27.30 1201.80 16.30 1202.50 17.00 1218.05 32.55 1322.35 136.85 1306.90 121.40 1310.35 124.85 1426.80 241.30
GODREJCP 2024/04/24 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.80 1314.30 959.80 -0.91% -0.85% 0.43% 0.55% 1.69% 9.74% 7.42% 9.75% 17.74% Range:7.1% BO: 1251.8 R: 1279.4 51 20 1201.80 -11.00 1202.50 -10.30 1218.05 5.25 1219.50 6.70 1233.30 20.50 1330.90 118.10 1302.75 89.95 1331.00 118.20 1427.90 215.10
GODREJAGRO 2024/05/13 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.35 594.00 446.35 0.23% -0.25% 0.32% 0.19% -0.22% -3.52% -9.91% 6.76% 22.30% Range:12.0% BO: 585.35 R: 594.0 53 -19 555.60 1.25 552.95 -1.40 556.10 1.75 555.40 1.05 553.15 -1.20 534.85 -19.50 499.40 -54.95 591.85 37.50 677.95 123.60
GODFRYPHLP 2024/05/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3180.25 3686.00 1992.10 3.69% 8.44% 6.79% 4.28% 13.36% 23.64% 21.77% 20.82% 34.45% Range:13.4% BO: 3449.7 R: 3538.8 50 3 Outside Down -6 3297.65 117.40 3448.75 268.50 3396.15 215.90 3316.30 136.05 3605.05 424.80 3932.00 751.75 3872.55 692.30 3842.30 662.05 4275.80 1095.55
GODFRYPHLP 2024/04/24 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3131.20 3686.00 1992.10 10.17% 5.79% 5.77% 6.82% 5.10% 10.14% 14.89% 23.81% 22.71% Range:11.1% BO: 3352.1 R: 3387.8 54 9 3449.70 318.50 3312.50 181.30 3311.80 180.60 3344.90 213.70 3291.00 159.80 3448.75 317.55 3597.50 466.30 3876.80 745.60 3842.30 711.10
GODFRYPHLP 2024/04/18 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2998.05 3686.00 1992.10 2.02% 2.49% 4.13% 4.44% 15.06% 13.01% 13.28% 31.15% 24.86% Range:12.2% BO: 3352.1 R: 3387.8 47 -85 3058.70 60.65 3072.85 74.80 3121.80 123.75 3131.20 133.15 3449.70 451.65 3388.20 390.15 3396.15 398.10 3932.00 933.95 3743.40 745.35
GODFRYPHLP 2024/04/19 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3058.70 3686.00 1992.10 0.46% 2.06% 2.37% 12.78% 8.30% 7.33% 8.42% 27.84% 16.06% Range:12.2% BO: 3352.1 R: 3387.8 50 Bullish Engulfing -77 3072.85 14.15 3121.80 63.10 3131.20 72.50 3449.70 391.00 3312.50 253.80 3283.05 224.35 3316.30 257.60 3910.15 851.45 3549.95 491.25
GODFRYPHLP 2024/04/23 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3121.80 3686.00 1992.10 0.30% 10.50% 6.11% 6.09% 7.15% 5.63% 13.57% 26.69% 21.08% Range:11.1% BO: 3352.1 R: 3387.8 53 -19 3131.20 9.40 3449.70 327.90 3312.50 190.70 3311.80 190.00 3344.90 223.10 3297.65 175.85 3545.35 423.55 3955.05 833.25 3780.00 658.20
GODFRYPHLP 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3297.65 3686.00 1992.10 4.58% 2.99% 0.57% 9.32% 7.51% 18.57% 16.63% 18.19% 29.33% Range:13.4% BO: 3449.7 R: 3538.8 55 Bullish Engulfing 14 3448.75 151.10 3396.15 98.50 3316.30 18.65 3605.05 307.40 3545.35 247.70 3910.15 612.50 3845.90 548.25 3897.65 600.00 4264.75 967.10
GODFRYPHLP 2024/04/22 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3072.85 3686.00 1992.10 1.59% 1.90% 12.26% 7.80% 7.78% 3.50% 17.32% 25.46% 19.15% Range:11.1% BO: 3352.1 R: 3387.8 51 3 Outside Up -42 3121.80 48.95 3131.20 58.35 3449.70 376.85 3312.50 239.65 3311.80 238.95 3180.25 107.40 3605.05 532.20 3855.20 782.35 3661.15 588.30
GOCOLORS 2024/05/07 1.16 Strong Down Neutral, VWAP-Resist 974.20 1356.55 933.30 -0.49% 1.83% -1.95% -1.70% -1.95% 3.21% 0.43% 6.97% 10.48% Range:19.3% BO: 1207.45 R: 1233.9 22 -174 969.40 -4.80 992.05 17.85 955.20 -19.00 957.65 -16.55 955.20 -19.00 1005.45 31.25 978.40 4.20 1042.10 67.90 1076.30 102.10
GOCOLORS 2024/04/23 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1125.80 1356.55 1004.90 -0.81% -0.74% -1.27% 0.08% -2.10% -13.89% -12.04% -13.45% -7.40% Range:14.6% BO: 1207.45 R: 1275.0 44 -86 1116.70 -9.10 1117.50 -8.30 1111.50 -14.30 1126.70 0.90 1102.20 -23.60 969.40 -156.40 990.25 -135.55 974.40 -151.40 1042.50 -83.30
GOCOLORS 2024/05/09 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 992.05 1356.55 933.30 -3.71% -3.47% -3.71% -0.18% 1.85% 0.42% -2.78% 5.00% 5.82% Range:19.3% BO: 1200.8 R: 1210.0 29 -102 955.20 -36.85 957.65 -34.40 955.20 -36.85 990.25 -1.80 1010.45 18.40 996.25 4.20 964.45 -27.60 1041.70 49.65 1049.80 57.75
GOCOLORS 2024/04/18 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1155.55 1356.55 1004.90 0.69% -1.87% -2.57% -3.36% -3.29% -9.71% -17.34% -12.99% -13.26% Range:15.2% BO: 1207.45 R: 1275.0 52 3 Outside Up -63 1163.55 8.00 1133.90 -21.65 1125.80 -29.75 1116.70 -38.85 1117.50 -38.05 1043.35 -112.20 955.20 -200.35 1005.45 -150.10 1002.30 -153.25
GOCOLORS 2024/05/02 2.47 Strong Down Neutral, VWAP-Resist 1058.25 1356.55 1004.90 -1.41% -5.50% -7.94% -8.40% -6.26% -4.52% -5.86% -5.55% 0.42% Range:12.4% BO: 1207.45 R: 1275.0 32 3 Outside Down -208 1043.35 -14.90 1000.00 -58.25 974.20 -84.05 969.40 -88.85 992.05 -66.20 1010.45 -47.80 996.25 -62.00 999.50 -58.75 1062.70 4.45
GOCOLORS 2024/04/19 0.16 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1163.55 1356.55 1004.90 -2.55% -3.24% -4.03% -3.96% -4.47% -14.06% -17.70% -13.72% -14.10% Range:15.2% BO: 1207.45 R: 1275.0 54 Bullish Engulfing -57 1133.90 -29.65 1125.80 -37.75 1116.70 -46.85 1117.50 -46.05 1111.50 -52.05 1000.00 -163.55 957.65 -205.90 1003.90 -159.65 999.50 -164.05
GOCOLORS 2024/05/06 3.65 Strong Down Neutral, VWAP-Resist 1000.00 1356.55 933.30 -2.58% -3.06% -0.80% -4.48% -4.23% 1.41% -2.42% 4.25% 5.60% Range:17.2% BO: 1207.45 R: 1233.9 24 -190 974.20 -25.80 969.40 -30.60 992.05 -7.95 955.20 -44.80 957.65 -42.35 1014.15 14.15 975.85 -24.15 1042.50 42.50 1056.05 56.05
GOCOLORS 2024/05/03 5.34 Strong Down Neutral, VWAP-Support 1043.35 1356.55 933.30 -4.15% -6.63% -7.09% -4.92% -8.45% -2.74% -6.61% -3.22% 3.68% Range:13.6% BO: 1207.45 R: 1275.0 30 -268 1000.00 -43.35 974.20 -69.15 969.40 -73.95 992.05 -51.30 955.20 -88.15 1014.75 -28.60 974.40 -68.95 1009.75 -33.60 1081.70 38.35
GOCOLORS 2024/04/24 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1116.70 1356.55 1004.90 0.07% -0.47% 0.90% -1.30% -5.23% -11.16% -9.51% -12.61% -6.68% Range:12.8% BO: 1207.45 R: 1275.0 42 Bearish Engulfing -94 1117.50 0.80 1111.50 -5.20 1126.70 10.00 1102.20 -14.50 1058.25 -58.45 992.05 -124.65 1010.45 -106.25 975.85 -140.85 1042.10 -74.60
GOCOLORS 2024/04/29 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1126.70 1356.55 1004.90 -2.17% -6.08% -7.40% -11.25% -13.54% -15.22% -10.76% -14.40% -6.77% Range:7.9% BO: 1207.45 R: 1275.0 46 -85 1102.20 -24.50 1058.25 -68.45 1043.35 -83.35 1000.00 -126.70 974.20 -152.50 955.20 -171.50 1005.45 -121.25 964.45 -162.25 1050.45 -76.25
GOCOLORS 2024/04/26 0.15 Strong Down Neutral, VWAP-Resist 1111.50 1356.55 1004.90 1.37% -0.84% -4.79% -6.13% -10.03% -13.84% -8.76% -11.94% -6.28% Range:9.6% BO: 1207.45 R: 1275.0 41 Bearish Engulfing -123 1126.70 15.20 1102.20 -9.30 1058.25 -53.25 1043.35 -68.15 1000.00 -111.50 957.65 -153.85 1014.15 -97.35 978.75 -132.75 1041.70 -69.80
GOCOLORS 2024/05/08 2.33 Strong Down Neutral, VWAP-Resist 969.40 1356.55 933.30 2.34% -1.46% -1.21% -1.46% 2.15% 3.56% 0.96% 7.32% 8.70% Range:19.4% BO: 1203.4 R: 1233.9 22 -134 992.05 22.65 955.20 -14.20 957.65 -11.75 955.20 -14.20 990.25 20.85 1003.90 34.50 978.75 9.35 1040.40 71.00 1053.75 84.35
GOCOLORS 2024/04/22 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1133.90 1356.55 1004.90 -0.71% -1.52% -1.45% -1.98% -0.63% -14.08% -15.76% -12.14% -10.95% Range:15.1% BO: 1207.45 R: 1275.0 46 -87 1125.80 -8.10 1116.70 -17.20 1117.50 -16.40 1111.50 -22.40 1126.70 -7.20 974.20 -159.70 955.20 -178.70 996.25 -137.65 1009.75 -124.15
GOCOLORS 2024/05/10 1.88 Strong Down Neutral, VWAP-Resist 955.20 1356.55 933.30 0.26% 0.00% 3.67% 5.78% 6.23% 2.01% 4.93% 9.97% 10.52% Range:20.5% BO: 1200.8 R: 1207.8 25 Bearish Engulfing -102 957.65 2.45 955.20 0.00 990.25 35.05 1010.45 55.25 1014.75 59.55 974.40 19.20 1002.30 47.10 1050.45 95.25 1055.65 100.45
GOCOLORS 2024/04/25 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1117.50 1356.55 1004.90 -0.54% 0.82% -1.37% -5.30% -6.64% -14.52% -9.19% -12.45% -6.90% Range:11.8% BO: 1207.45 R: 1275.0 42 -124 1111.50 -6.00 1126.70 9.20 1102.20 -15.30 1058.25 -59.25 1043.35 -74.15 955.20 -162.30 1014.75 -102.75 978.40 -139.10 1040.40 -77.10
GOCOLORS 2024/04/30 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1102.20 1356.55 1004.90 -3.99% -5.34% -9.27% -11.61% -12.05% -10.16% -8.92% -9.06% -4.25% Range:8.7% BO: 1207.45 R: 1275.0 40 Bearish Engulfing -108 1058.25 -43.95 1043.35 -58.85 1000.00 -102.20 974.20 -128.00 969.40 -132.80 990.25 -111.95 1003.90 -98.30 1002.30 -99.90 1055.35 -46.85
GOCLCORP 2024/05/10 0.88 Strong Down Neutral, VWAP-Resist 398.55 640.85 375.00 0.30% 2.73% 4.88% 3.07% 2.62% -4.01% -3.39% 0.36% 19.02% Range:14.6% BO: 466.5 R: 482.0 35 -125 399.75 1.20 409.45 10.90 418.00 19.45 410.80 12.25 409.00 10.45 382.55 -16.00 385.05 -13.50 400.00 1.45 474.35 75.80
GOCLCORP 2024/05/13 1.15 Strong Down Neutral, VWAP-Support 399.75 640.85 375.00 2.43% 4.57% 2.76% 2.31% 2.60% -5.02% -14.42% 8.69% 17.72% Range:14.6% BO: 466.5 R: 479.9 35 -106 409.45 9.70 418.00 18.25 410.80 11.05 409.00 9.25 410.15 10.40 379.70 -20.05 342.10 -57.65 434.50 34.75 470.60 70.85
GOCLCORP 2024/04/19 0.17 Strong Up Neutral, 20EMA-Resist, VWAP-Support 436.55 640.85 375.00 -1.15% -1.26% -0.74% -1.27% -1.80% -6.94% -8.43% -8.29% -21.64% Range:21.9% BO: 485.15 R: 504.7 46 -102 431.55 -5.00 431.05 -5.50 433.30 -3.25 431.00 -5.55 428.70 -7.85 406.25 -30.30 399.75 -36.80 400.35 -36.20 342.10 -94.45
GOCLCORP 2024/05/06 0.80 Strong Down Neutral, VWAP-Resist 406.25 640.85 375.00 -1.35% 0.73% -0.95% -1.90% -1.60% 0.96% -6.54% -5.53% 10.62% Range:16.3% BO: 485.15 R: 492.5 35 -233 400.75 -5.50 409.20 2.95 402.40 -3.85 398.55 -7.70 399.75 -6.50 410.15 3.90 379.70 -26.55 383.80 -22.45 449.40 43.15
GOCLCORP 2024/04/26 0.20 Sideways Neutral, VWAP-Resist 428.70 640.85 375.00 0.86% -0.50% -0.98% -3.34% -5.24% -6.75% -4.33% -13.38% -4.02% Range:21.9% BO: 485.15 R: 504.7 43 -72 432.40 3.70 426.55 -2.15 424.50 -4.20 414.40 -14.30 406.25 -22.45 399.75 -28.95 410.15 -18.55 371.35 -57.35 411.45 -17.25
GOCLCORP 2024/04/22 0.35 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 431.55 640.85 375.00 -0.12% 0.41% -0.13% -0.66% 0.20% -7.14% -5.12% -9.91% -14.14% Range:21.9% BO: 485.15 R: 504.7 44 Bearish Engulfing -98 431.05 -0.50 433.30 1.75 431.00 -0.55 428.70 -2.85 432.40 0.85 400.75 -30.80 409.45 -22.10 388.80 -42.75 370.55 -61.00
GOCLCORP 2024/05/07 0.56 Strong Down Neutral, VWAP-Resist 400.75 640.85 375.00 2.11% 0.41% -0.55% -0.25% 2.17% 2.25% -5.02% -1.87% 12.18% Range:17.4% BO: 485.15 R: 492.5 33 -202 409.20 8.45 402.40 1.65 398.55 -2.20 399.75 -1.00 409.45 8.70 409.75 9.00 380.65 -20.10 393.25 -7.50 449.55 48.80
GOCLCORP 2024/04/25 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 431.00 640.85 375.00 -0.53% 0.32% -1.03% -1.51% -3.85% -7.53% -5.10% -11.68% -5.89% Range:21.9% BO: 485.15 R: 504.7 44 -74 428.70 -2.30 432.40 1.40 426.55 -4.45 424.50 -6.50 414.40 -16.60 398.55 -32.45 409.00 -22.00 380.65 -50.35 405.60 -25.40
GOCLCORP 2024/05/08 1.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 409.20 640.85 375.00 -1.66% -2.60% -2.31% 0.06% 2.15% -2.16% -9.25% -0.88% 11.82% Range:16.6% BO: 480.3 R: 492.5 38 Bullish Engulfing -103 402.40 -6.80 398.55 -10.65 399.75 -9.45 409.45 0.25 418.00 8.80 400.35 -8.85 371.35 -37.85 405.60 -3.60 457.55 48.35
GOCLCORP 2024/05/09 0.99 Strong Down Neutral, VWAP-Resist 402.40 640.85 375.00 -0.96% -0.66% 1.75% 3.88% 2.09% -3.38% -5.45% 2.25% 18.60% Range:15.8% BO: 476.1 R: 485.0 36 -125 398.55 -3.85 399.75 -2.65 409.45 7.05 418.00 15.60 410.80 8.40 388.80 -13.60 380.45 -21.95 411.45 9.05 477.25 74.85
GOCLCORP 2024/04/30 0.31 Strong Down Neutral, VWAP-Resist 426.55 640.85 375.00 -0.48% -2.85% -4.76% -6.05% -4.07% -2.00% -6.14% -9.73% 1.86% Range:21.9% BO: 485.15 R: 504.7 43 -76 424.50 -2.05 414.40 -12.15 406.25 -20.30 400.75 -25.80 409.20 -17.35 418.00 -8.55 400.35 -26.20 385.05 -41.50 434.50 7.95
GOCLCORP 2024/05/02 0.58 Strong Down Neutral, VWAP-Resist 424.50 640.85 375.00 -2.38% -4.30% -5.59% -3.60% -5.21% -3.23% -8.41% -19.41% 2.26% Range:12.5% BO: 485.15 R: 504.7 42 -108 414.40 -10.10 406.25 -18.25 400.75 -23.75 409.20 -15.30 402.40 -22.10 410.80 -13.70 388.80 -35.70 342.10 -82.40 434.10 9.60
GOCLCORP 2024/05/03 1.43 Strong Down Neutral, VWAP-Resist 414.40 640.85 375.00 -1.97% -3.29% -1.25% -2.90% -3.82% -1.30% -7.69% -10.58% 10.41% Range:14.6% BO: 485.15 R: 504.7 38 -199 406.25 -8.15 400.75 -13.65 409.20 -5.20 402.40 -12.00 398.55 -15.85 409.00 -5.40 382.55 -31.85 370.55 -43.85 457.55 43.15
GOCLCORP 2024/04/29 0.18 Sideways Neutral, VWAP-Resist 432.40 640.85 375.00 -1.35% -1.83% -4.16% -6.05% -7.32% -5.31% -5.24% -12.01% -7.49% Range:21.9% BO: 485.15 R: 504.7 45 -56 426.55 -5.85 424.50 -7.90 414.40 -18.00 406.25 -26.15 400.75 -31.65 409.45 -22.95 409.75 -22.65 380.45 -51.95 400.00 -32.40
GOCLCORP 2024/04/23 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 431.05 640.85 375.00 0.52% -0.01% -0.55% 0.31% -1.04% -5.07% -3.03% -11.25% -10.96% Range:21.9% BO: 485.15 R: 504.7 44 3 Outside Down -73 433.30 2.25 431.00 -0.05 428.70 -2.35 432.40 1.35 426.55 -4.50 409.20 -21.85 418.00 -13.05 382.55 -48.50 383.80 -47.25
GOCLCORP 2024/04/24 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 433.30 640.85 375.00 -0.53% -1.06% -0.21% -1.56% -2.03% -7.13% -5.19% -12.37% -9.24% Range:21.9% BO: 485.15 R: 504.7 45 -74 431.00 -2.30 428.70 -4.60 432.40 -0.90 426.55 -6.75 424.50 -8.80 402.40 -30.90 410.80 -22.50 379.70 -53.60 393.25 -40.05
GOACARBON 2024/04/24 0.38 Strong Up Bullish, VWAP-Resist 905.35 1009.00 492.25 1.47% 1.71% 0.66% -0.15% -1.21% -3.08% -5.30% -9.38% -14.39% Range:29.0% BO: 981.95 R: 1009.0 56 -37 918.65 13.30 920.85 15.50 911.35 6.00 904.00 -1.35 894.35 -11.00 877.45 -27.90 857.40 -47.95 820.45 -84.90 775.05 -130.30
GOACARBON 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 911.35 1009.00 492.25 -0.81% -1.87% -3.88% -6.57% -0.42% 1.37% -4.15% -14.74% -14.47% Range:24.8% BO: 981.95 R: 1009.0 56 -27 904.00 -7.35 894.35 -17.00 875.95 -35.40 851.50 -59.85 907.55 -3.80 923.85 12.50 873.50 -37.85 777.05 -134.30 779.45 -131.90
GOACARBON 2024/05/03 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 875.95 1009.00 492.25 -2.79% 3.61% 4.58% 0.17% 1.38% -1.78% -1.40% -15.86% -11.55% Range:20.9% BO: 981.95 R: 1009.0 49 -133 851.50 -24.45 907.55 31.60 916.10 40.15 877.45 1.50 888.00 12.05 860.35 -15.60 863.65 -12.30 737.00 -138.95 774.80 -101.15
GOACARBON 2024/05/13 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 875.40 1009.00 492.25 5.53% 4.62% -2.06% -1.72% -4.21% -6.28% -18.08% -10.70% -5.20% Range:10.2% BO: 947.7 R: 969.2 48 -84 923.85 48.45 915.85 40.45 857.40 -18.00 860.35 -15.05 838.55 -36.85 820.45 -54.95 717.15 -158.25 781.70 -93.70 829.85 -45.55
GOACARBON 2024/05/06 0.47 Strong Down Bullish, 50MA-Support, VWAP-Resist 851.50 1009.00 492.25 6.58% 7.59% 3.05% 4.29% 2.81% -1.52% -3.65% -10.05% -7.73% Range:15.3% BO: 981.95 R: 1009.0 44 -184 907.55 56.05 916.10 64.60 877.45 25.95 888.00 36.50 875.40 23.90 838.55 -12.95 820.45 -31.05 765.95 -85.55 785.70 -65.80
GOACARBON 2024/05/09 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 877.45 1009.00 492.25 1.20% -0.23% 5.29% 4.38% -2.29% -0.89% -11.44% -8.88% -5.08% Range:13.3% BO: 981.95 R: 1005.0 49 -55 888.00 10.55 875.40 -2.05 923.85 46.40 915.85 38.40 857.40 -20.05 869.60 -7.85 777.05 -100.40 799.55 -77.90 832.90 -44.55
GOACARBON 2024/05/10 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 888.00 1009.00 492.25 -1.42% 4.04% 3.14% -3.45% -3.11% -2.74% -11.47% -12.22% -8.74% Range:10.4% BO: 949.85 R: 989.8 51 -97 875.40 -12.60 923.85 35.85 915.85 27.85 857.40 -30.60 860.35 -27.65 863.65 -24.35 786.15 -101.85 779.45 -108.55 810.35 -77.65
GOACARBON 2024/05/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 894.35 1009.00 492.25 -2.06% -4.79% 1.48% 2.43% -1.89% -4.13% -2.77% -19.81% -12.41% Range:24.8% BO: 981.95 R: 1009.0 53 -72 875.95 -18.40 851.50 -42.85 907.55 13.20 916.10 21.75 877.45 -16.90 857.40 -36.95 869.60 -24.75 717.15 -177.20 783.40 -110.95
GOACARBON 2024/04/26 0.93 Strong Up Bullish, VWAP-Resist 920.85 1009.00 492.25 -1.03% -1.83% -2.88% -4.88% -7.53% -4.94% -8.94% -13.31% -13.17% Range:24.8% BO: 981.95 R: 1009.0 58 35 911.35 -9.50 904.00 -16.85 894.35 -26.50 875.95 -44.90 851.50 -69.35 875.40 -45.45 838.55 -82.30 798.25 -122.60 799.55 -121.30
GOACARBON 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 918.65 1009.00 492.25 0.24% -0.79% -1.59% -2.65% -4.65% -3.34% -6.35% -11.90% -13.60% Range:26.9% BO: 981.95 R: 1009.0 58 -23 920.85 2.20 911.35 -7.30 904.00 -14.65 894.35 -24.30 875.95 -42.70 888.00 -30.65 860.35 -58.30 809.35 -109.30 793.70 -124.95
GOACARBON 2024/04/30 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 904.00 1009.00 492.25 -1.07% -3.10% -5.81% 0.39% 1.34% 1.31% -2.48% -13.04% -13.53% Range:24.8% BO: 981.95 R: 1009.0 55 -29 894.35 -9.65 875.95 -28.05 851.50 -52.50 907.55 3.55 916.10 12.10 915.85 11.85 881.55 -22.45 786.15 -117.85 781.70 -122.30
GOACARBON 2024/05/07 3.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 907.55 1009.00 492.25 0.94% -3.32% -2.15% -3.54% 1.80% -3.75% -10.82% -14.60% -8.02% Range:13.3% BO: 981.95 R: 1009.0 54 -43 916.10 8.55 877.45 -30.10 888.00 -19.55 875.40 -32.15 923.85 16.30 873.50 -34.05 809.35 -98.20 775.05 -132.50 834.75 -72.80
GOACARBON 2024/05/08 1.14 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 916.10 1009.00 492.25 -4.22% -3.07% -4.44% 0.85% -0.03% -3.77% -12.86% -13.36% -9.75% Range:13.3% BO: 981.95 R: 1009.0 56 17 877.45 -38.65 888.00 -28.10 875.40 -40.70 923.85 7.75 915.85 -0.25 881.55 -34.55 798.25 -117.85 793.70 -122.40 826.80 -89.30
GNFC 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 645.75 814.90 590.25 0.44% 1.75% 2.29% 2.88% 3.86% 3.04% 2.66% 6.19% 7.57% Range:11.6% BO: 720.8 R: 729.0 39 -131 648.60 2.85 657.05 11.30 660.55 14.80 664.35 18.60 670.65 24.90 665.40 19.65 662.90 17.15 685.70 39.95 694.65 48.90
GNFC 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 637.05 814.90 590.25 1.37% 1.81% 3.14% 3.69% 4.29% 3.04% -0.53% 7.14% 10.97% Range:11.6% BO: 720.8 R: 729.0 36 Bearish Engulfing -149 645.75 8.70 648.60 11.55 657.05 20.00 660.55 23.50 664.35 27.30 656.40 19.35 633.65 -3.40 682.55 45.50 706.95 69.90
GNFC 2024/05/08 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 659.15 814.90 590.25 -3.35% -2.03% -1.60% -0.32% 0.21% 0.82% -2.83% 1.20% 8.60% Range:9.7% BO: 720.8 R: 729.0 42 -133 637.05 -22.10 645.75 -13.40 648.60 -10.55 657.05 -2.10 660.55 1.40 664.55 5.40 640.50 -18.65 667.05 7.90 715.85 56.70
GNFC 2024/05/03 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 684.80 814.90 590.25 -0.90% -4.98% -3.75% -6.97% -5.70% -2.07% -2.83% -8.86% 2.69% Range:10.5% BO: 720.8 R: 729.0 49 -35 678.65 -6.15 650.70 -34.10 659.15 -25.65 637.05 -47.75 645.75 -39.05 670.65 -14.15 665.40 -19.40 624.10 -60.70 703.20 18.40
GNFC 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 648.60 814.90 590.25 1.30% 1.84% 2.43% 3.40% 3.82% 3.40% -5.08% 6.31% 7.05% Range:11.6% BO: 720.8 R: 729.0 40 -100 657.05 8.45 660.55 11.95 664.35 15.75 670.65 22.05 673.35 24.75 670.65 22.05 615.65 -32.95 689.50 40.90 694.35 45.75
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNA 2024/05/09 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.45 519.00 376.00 -1.52% -0.66% -0.37% 0.20% -0.19% 1.36% -4.90% -1.08% -0.99% Range:6.0% BO: 427.55 R: 436.0 42 -99 397.30 -6.15 400.80 -2.65 401.95 -1.50 404.25 0.80 402.70 -0.75 408.95 5.50 383.70 -19.75 399.10 -4.35 399.45 -4.00
GNA 2024/05/13 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.80 519.00 376.00 0.29% 0.86% 0.47% 1.16% 7.52% -1.95% -7.57% 0.79% -0.10% Range:7.1% BO: 427.55 R: 436.0 42 -189 401.95 1.15 404.25 3.45 402.70 1.90 405.45 4.65 430.95 30.15 393.00 -7.80 370.45 -30.35 403.95 3.15 400.40 -0.40
GNA 2024/05/10 0.93 Sideways Neutral, VWAP-Resist 397.30 519.00 376.00 0.88% 1.17% 1.75% 1.36% 2.05% 0.13% -2.30% 2.01% 0.92% Range:7.1% BO: 427.55 R: 436.0 38 -247 400.80 3.50 401.95 4.65 404.25 6.95 402.70 5.40 405.45 8.15 397.80 0.50 388.15 -9.15 405.30 8.00 400.95 3.65
GMRP&UI 2024/05/10 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 61.55 74.05 29.70 2.68% 7.80% 12.51% 9.75% 11.29% 8.37% 12.35% 27.60% 47.36% Range:23.9% BO: 70.55 R: 74.05 51 3 Outside Down -108 63.20 1.65 66.35 4.80 69.25 7.70 67.55 6.00 68.50 6.95 66.70 5.15 69.15 7.60 78.54 16.99 90.70 29.15
GMRP&UI 2024/05/13 0.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.20 74.05 29.70 4.98% 9.57% 6.88% 8.39% 8.31% 2.53% 3.96% 22.90% 39.94% Range:23.9% BO: 70.55 R: 74.05 54 -124 66.35 3.15 69.25 6.05 67.55 4.35 68.50 5.30 68.45 5.25 64.80 1.60 65.70 2.50 77.67 14.47 88.44 25.24
GMRP&UI 2024/05/09 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 62.85 74.05 29.70 -2.07% 0.56% 5.57% 10.18% 7.48% 7.48% 4.85% 19.01% 37.45% Range:23.9% BO: 70.55 R: 74.05 53 Bearish Engulfing -22 61.55 -1.30 63.20 0.35 66.35 3.50 69.25 6.40 67.55 4.70 67.55 4.70 65.90 3.05 74.80 11.95 86.39 23.54
GMRINFRA 2024/04/18 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.00 94.35 52.00 0.81% 1.31% 2.94% 3.06% 6.44% 7.00% 0.12% 9.38% 10.38% Range:12.9% BO: 85.7 R: 86.7 42 Bearish Engulfing -96 80.65 0.65 81.05 1.05 82.35 2.35 82.45 2.45 85.15 5.15 85.60 5.60 80.10 0.10 87.50 7.50 88.30 8.30
GMRINFRA 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 78.55 94.35 52.00 1.97% 4.84% 6.24% 6.62% 5.60% 10.69% 7.70% 15.79% 23.37% Range:13.4% BO: 90.75 R: 92.4 41 Bearish Engulfing -98 80.10 1.55 82.35 3.80 83.45 4.90 83.75 5.20 82.95 4.40 86.95 8.40 84.60 6.05 90.95 12.40 96.91 18.36
GMRINFRA 2024/05/07 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.00 94.35 52.00 2.03% -0.57% 1.39% 4.24% 5.63% 10.76% 10.13% 9.75% 22.77% Range:12.9% BO: 90.75 R: 92.4 41 -83 80.60 1.60 78.55 -0.45 80.10 1.10 82.35 3.35 83.45 4.45 87.50 8.50 87.00 8.00 86.70 7.70 96.99 17.99
GMRINFRA 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 80.10 94.35 52.00 2.81% 4.18% 4.56% 3.56% 7.43% 10.11% 10.24% 12.52% 18.69% Range:13.4% BO: 90.75 R: 92.4 44 -92 82.35 2.25 83.45 3.35 83.75 3.65 82.95 2.85 86.05 5.95 88.20 8.10 88.30 8.20 90.13 10.03 95.07 14.97
GMRINFRA 2024/04/19 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.65 94.35 52.00 0.50% 2.11% 2.23% 5.58% 12.52% 3.29% 2.11% 8.12% -5.02% Range:12.9% BO: 85.7 R: 86.7 44 -118 81.05 0.40 82.35 1.70 82.45 1.80 85.15 4.50 90.75 10.10 83.30 2.65 82.35 1.70 87.20 6.55 76.60 -4.05
GMRINFRA 2024/04/23 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 0.12% 3.40% 10.20% 6.13% 3.40% -2.13% 1.70% 7.10% 2.37% Range:12.9% BO: 85.7 R: 86.7 50 -40 82.45 0.10 85.15 2.80 90.75 8.40 87.40 5.05 85.15 2.80 80.60 -1.75 83.75 1.40 88.20 5.85 84.30 1.95
GMRINFRA 2024/04/22 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 94.35 52.00 1.60% 1.73% 5.06% 11.97% 7.83% -2.53% 2.96% 7.28% 0.86% Range:12.9% BO: 85.7 R: 86.7 46 -77 82.35 1.30 82.45 1.40 85.15 4.10 90.75 9.70 87.40 6.35 79.00 -2.05 83.45 2.40 86.95 5.90 81.75 0.70
GMRINFRA 2024/05/08 0.85 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 80.60 94.35 52.00 -2.54% -0.62% 2.17% 3.54% 3.91% 8.19% 0.56% 7.85% 21.55% Range:12.9% BO: 90.75 R: 92.4 44 -87 78.55 -2.05 80.10 -0.50 82.35 1.75 83.45 2.85 83.75 3.15 87.20 6.60 81.05 0.45 86.93 6.33 97.97 17.37
GMRINFRA 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 1.34% 1.70% 0.73% 4.49% 3.89% 6.25% -6.98% 11.39% 19.34% Range:13.4% BO: 90.75 R: 92.4 49 -56 83.45 1.10 83.75 1.40 82.95 0.60 86.05 3.70 85.55 3.20 87.50 5.15 76.60 -5.75 91.73 9.38 98.28 15.93
GMRINFRA 2024/04/24 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.45 94.35 52.00 3.27% 10.07% 6.00% 3.27% 6.91% -4.73% 0.61% 6.12% 5.15% Range:12.9% BO: 85.7 R: 86.7 50 -13 85.15 2.70 90.75 8.30 87.40 4.95 85.15 2.70 88.15 5.70 78.55 -3.90 82.95 0.50 87.50 5.05 86.70 4.25
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/05/07 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1358.45 1832.95 1205.60 -0.78% -0.96% -1.96% -1.40% -0.71% 3.52% -6.55% -6.19% -2.04% Range:8.6% BO: 1444.65 R: 1455.9 43 -205 1347.85 -10.60 1345.35 -13.10 1331.80 -26.65 1339.40 -19.05 1348.85 -9.60 1406.30 47.85 1269.50 -88.95 1274.40 -84.05 1330.80 -27.65
GMMPFAUDLR 2024/05/09 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1345.35 1832.95 1205.60 -1.01% -0.44% 0.26% 2.77% 4.13% -4.90% -8.31% -4.83% -1.31% Range:7.1% BO: 1444.65 R: 1455.9 41 -166 1331.80 -13.55 1339.40 -5.95 1348.85 3.50 1382.55 37.20 1400.90 55.55 1279.45 -65.90 1233.60 -111.75 1280.40 -64.95 1327.75 -17.60
GMMPFAUDLR 2024/05/10 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.80 1832.95 1205.60 0.57% 1.28% 3.81% 5.19% 5.47% -3.58% -8.78% 0.49% -0.08% Range:7.8% BO: 1444.65 R: 1455.9 38 Bearish Engulfing -131 1339.40 7.60 1348.85 17.05 1382.55 50.75 1400.90 69.10 1404.70 72.90 1284.15 -47.65 1214.90 -116.90 1338.30 6.50 1330.75 -1.05
GMMPFAUDLR 2024/05/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.40 1832.95 1205.60 -1.45% -3.13% -3.89% -4.07% -5.03% 0.16% -8.43% -14.83% -2.88% Range:10.4% BO: 1444.65 R: 1455.9 53 -91 1382.10 -20.30 1358.45 -43.95 1347.85 -54.55 1345.35 -57.05 1331.80 -70.60 1404.70 2.30 1284.15 -118.25 1194.40 -208.00 1361.95 -40.45
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMDCLTD 2024/05/09 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 506.00 307.10 1.65% 1.20% 6.14% 6.58% 6.00% 6.12% 1.67% 0.87% 2.84% Range:14.4% BO: 448.65 R: 452.95 43 -101 392.25 6.35 390.55 4.65 409.60 23.70 411.30 25.40 409.05 23.15 409.50 23.60 392.35 6.45 389.25 3.35 396.85 10.95
GMDCLTD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, VWAP-Support 392.25 506.00 307.10 -0.43% 4.42% 4.86% 4.28% 9.24% 2.70% 3.47% -0.87% 1.81% Range:14.4% BO: 448.65 R: 452.95 46 -125 390.55 -1.70 409.60 17.35 411.30 19.05 409.05 16.80 428.50 36.25 402.85 10.60 405.85 13.60 388.85 -3.40 399.35 7.10
GMDCLTD 2024/05/08 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -3.69% -2.11% -2.53% 2.22% 2.65% 4.70% -4.14% -4.35% -0.37% Range:14.4% BO: 448.65 R: 452.95 48 -41 385.90 -14.80 392.25 -8.45 390.55 -10.15 409.60 8.90 411.30 10.60 419.55 18.85 384.10 -16.60 383.25 -17.45 399.20 -1.50
GMDCLTD 2024/05/13 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 390.55 506.00 307.10 4.88% 5.31% 4.74% 9.72% 9.61% -0.31% -10.86% -1.01% 2.73% Range:14.4% BO: 448.65 R: 452.95 45 -119 409.60 19.05 411.30 20.75 409.05 18.50 428.50 37.95 428.10 37.55 389.35 -1.20 348.15 -42.40 386.60 -3.95 401.20 10.65
GMBREW 2024/04/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.56 651.80 464.04 -1.56% -1.71% -3.22% -2.55% -3.72% -5.20% -0.31% -2.91% -0.65% Range:20.2% BO: 625.84 R: 651.8 70 173 625.64 -9.92 624.68 -10.88 615.12 -20.44 619.36 -16.20 611.92 -23.64 602.48 -33.08 633.56 -2.00 617.05 -18.51 631.40 -4.16
GMBREW 2024/05/09 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 598.28 660.00 464.04 -0.45% 0.83% 0.70% 1.42% 0.68% 12.51% 3.14% 7.21% 11.59% Range:5.9% BO: 635.56 R: 660.0 50 -136 595.60 -2.68 603.24 4.96 602.48 4.20 606.80 8.52 602.36 4.08 673.15 74.87 617.05 18.77 641.40 43.12 667.60 69.32
GMBREW 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 621.56 651.80 464.04 0.69% 2.25% 0.66% 0.50% -1.04% -4.18% 0.54% 2.03% 2.59% Range:19.2% BO: 625.56 R: 651.8 66 154 625.84 4.28 635.56 14.00 625.64 4.08 624.68 3.12 615.12 -6.44 595.60 -25.96 624.92 3.36 634.20 12.64 637.65 16.09
GMBREW 2024/05/07 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 611.92 660.00 464.04 0.45% -2.23% -2.67% -1.42% -1.54% 3.54% 3.64% 3.15% 3.82% Range:6.4% BO: 635.56 R: 660.0 57 -27 614.68 2.76 598.28 -13.64 595.60 -16.32 603.24 -8.68 602.48 -9.44 633.56 21.64 634.20 22.28 631.20 19.28 635.30 23.38
GMBREW 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 607.56 651.80 464.04 2.30% 3.01% 4.61% 2.98% 2.82% -1.53% -0.86% 4.53% 3.89% Range:19.3% BO: 625.56 R: 651.8 62 13 621.56 14.00 625.84 18.28 635.56 28.00 625.64 18.08 624.68 17.12 598.28 -9.28 602.36 -5.20 635.10 27.54 631.20 23.64
GMBREW 2024/05/13 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 603.24 660.00 464.04 -0.13% 0.59% -0.15% 3.59% 6.35% 5.28% -1.84% 5.41% 7.18% Range:6.3% BO: 635.56 R: 660.0 52 -116 602.48 -0.76 606.80 3.56 602.36 -0.88 624.92 21.68 641.56 38.32 635.10 31.86 592.15 -11.09 635.85 32.61 646.55 43.31
GMBREW 2024/05/10 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 595.60 660.00 464.04 1.28% 1.16% 1.88% 1.13% 4.92% 9.22% 4.84% 6.01% 10.26% Range:6.3% BO: 635.56 R: 660.0 49 -176 603.24 7.64 602.48 6.88 606.80 11.20 602.36 6.76 624.92 29.32 650.50 54.90 624.45 28.85 631.40 35.80 656.70 61.10
GMBREW 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 614.68 660.00 464.04 -2.67% -3.10% -1.86% -1.98% -1.28% 3.22% 1.38% 3.74% 5.97% Range:6.4% BO: 635.56 R: 660.0 58 -23 598.28 -16.40 595.60 -19.08 603.24 -11.44 602.48 -12.20 606.80 -7.88 634.48 19.80 623.15 8.47 637.65 22.97 651.35 36.67
GMBREW 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 625.64 660.00 464.04 -0.15% -1.68% -1.00% -2.19% -1.75% -3.01% 1.41% -0.19% 1.63% Range:20.2% BO: 635.56 R: 651.8 64 Bearish Engulfing 146 624.68 -0.96 615.12 -10.52 619.36 -6.28 611.92 -13.72 614.68 -10.96 606.80 -18.84 634.48 8.84 624.45 -1.19 635.85 10.21
GMBREW 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 625.84 651.80 464.04 1.55% -0.03% -0.19% -1.71% -1.04% -3.61% 2.51% -0.43% 2.49% Range:19.0% BO: 625.56 R: 651.8 67 175 635.56 9.72 625.64 -0.20 624.68 -1.16 615.12 -10.72 619.36 -6.48 603.24 -22.60 641.56 15.72 623.15 -2.69 641.40 15.56
GMBREW 2024/05/03 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 615.12 660.00 464.04 0.69% -0.52% -0.07% -2.74% -3.17% 1.59% 5.75% -2.32% 2.27% Range:10.0% BO: 635.56 R: 660.0 59 12 619.36 4.24 611.92 -3.20 614.68 -0.44 598.28 -16.84 595.60 -19.52 624.92 9.80 650.50 35.38 600.85 -14.27 629.10 13.98
GMBREW 2024/05/06 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 619.36 660.00 464.04 -1.20% -0.76% -3.40% -3.84% -2.60% 3.58% 2.54% -0.36% 1.74% Range:6.4% BO: 635.56 R: 660.0 60 -4 611.92 -7.44 614.68 -4.68 598.28 -21.08 595.60 -23.76 603.24 -16.12 641.56 22.20 635.10 15.74 617.15 -2.21 630.15 10.79
GMBREW 2024/05/02 0.27 Weak Up Bullish, VWAP-Resist 624.68 660.00 464.04 -1.53% -0.85% -2.04% -1.60% -4.23% -3.57% 7.76% -5.21% 1.55% Range:20.2% BO: 635.56 R: 660.0 64 3 Outside Down 65 615.12 -9.56 619.36 -5.32 611.92 -12.76 614.68 -10.00 598.28 -26.40 602.36 -22.32 673.15 48.47 592.15 -32.53 634.35 9.67
GMBREW 2024/04/23 0.18 Strong Up Bullish, VWAP-Resist 613.96 651.80 464.04 -1.04% 1.24% 1.93% 3.52% 1.90% 0.12% -1.17% 5.95% 0.52% Range:19.3% BO: 625.56 R: 651.8 66 70 607.56 -6.40 621.56 7.60 625.84 11.88 635.56 21.60 625.64 11.68 614.68 0.72 606.80 -7.16 650.50 36.54 617.15 3.19
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/05/13 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 906.00 611.20 0.14% 1.10% 1.93% 2.67% 0.97% 1.72% 1.68% 5.64% 3.72% Range:10.8% BO: 866.0 R: 0 49 -32 813.45 1.15 821.25 8.95 827.95 15.65 834.00 21.70 820.15 7.85 826.25 13.95 825.95 13.65 858.10 45.80 842.55 30.25
GLS 2024/04/26 4.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.95 906.00 611.20 0.52% 1.71% 3.21% 1.84% 1.96% -0.33% 0.64% 0.92% 6.37% Range:10.6% BO: 839.55 R: 866.0 53 Cup and Handle -48 819.20 4.25 828.90 13.95 841.15 26.20 829.95 15.00 830.95 16.00 812.30 -2.65 820.15 5.20 822.45 7.50 866.85 51.90
GLOBUSSPR 2024/05/03 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 779.05 935.00 661.30 0.63% -1.01% -0.56% -0.64% -1.52% -1.96% -0.87% -10.31% 0.69% Range:7.0% BO: 807.0 R: 819.0 50 -23 783.95 4.90 771.20 -7.85 774.70 -4.35 774.05 -5.00 767.20 -11.85 763.80 -15.25 772.30 -6.75 698.70 -80.35 784.40 5.35
GLOBUSSPR 2024/05/08 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.70 935.00 661.30 -0.08% -0.97% -4.13% -2.65% -4.36% 1.18% -5.49% -0.92% 1.36% Range:5.7% BO: 807.0 R: 819.0 48 -70 774.05 -0.65 767.20 -7.50 742.70 -32.00 754.20 -20.50 740.95 -33.75 783.85 9.15 732.15 -42.55 767.60 -7.10 785.20 10.50
GLOBUSSPR 2024/05/10 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.20 935.00 661.30 -3.19% -1.69% -3.42% -2.87% -0.44% 0.66% -8.58% 4.22% 2.97% Range:5.7% BO: 807.0 R: 819.0 45 -122 742.70 -24.50 754.20 -13.00 740.95 -26.25 745.20 -22.00 763.80 -3.40 772.30 5.10 701.40 -65.80 799.60 32.40 790.00 22.80
GLOBUSSPR 2024/05/13 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Resist 742.70 935.00 661.30 1.55% -0.24% 0.34% 2.84% 4.71% 2.44% -7.16% 8.89% 5.61% Range:7.0% BO: 798.95 R: 813.4 36 -199 754.20 11.50 740.95 -1.75 745.20 2.50 763.80 21.10 777.70 35.00 760.80 18.10 689.55 -53.15 808.70 66.00 784.40 41.70
GLOBUSSPR 2024/05/06 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 783.95 935.00 661.30 -1.63% -1.18% -1.26% -2.14% -5.26% -0.80% -2.95% -7.70% -0.94% Range:5.7% BO: 807.0 R: 819.0 52 -28 771.20 -12.75 774.70 -9.25 774.05 -9.90 767.20 -16.75 742.70 -41.25 777.70 -6.25 760.80 -23.15 723.60 -60.35 776.60 -7.35
GLOBUSSPR 2024/05/07 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 771.20 935.00 661.30 0.45% 0.37% -0.52% -3.70% -2.20% 1.78% -0.61% -3.73% 4.05% Range:5.7% BO: 807.0 R: 819.0 47 Bearish Engulfing -47 774.70 3.50 774.05 2.85 767.20 -4.00 742.70 -28.50 754.20 -17.00 784.90 13.70 766.50 -4.70 742.40 -28.80 802.40 31.20
GLOBUSSPR 2024/05/09 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 774.05 935.00 661.30 -0.88% -4.05% -2.56% -4.28% -3.73% 1.15% -9.26% 5.14% 1.52% Range:5.7% BO: 807.0 R: 819.0 48 -74 767.20 -6.85 742.70 -31.35 754.20 -19.85 740.95 -33.10 745.20 -28.85 782.95 8.90 702.35 -71.70 813.85 39.80 785.85 11.80
GLOBALVECT 2024/05/08 0.03 Unknown Bullish 199.40 234.25 78.15 -1.98% -3.94% -5.84% -7.72% -5.89% -5.99% -5.92% 1.10% 10.78% Range:43.3% BO: 234.25 R: 0 60 -70 195.45 -3.95 191.55 -7.85 187.75 -11.65 184.00 -15.40 187.65 -11.75 187.45 -11.95 187.60 -11.80 201.60 2.20 220.90 21.50
GLOBALVECT 2024/05/13 0.05 Unknown Bullish 187.75 234.25 78.15 -2.00% -0.05% 1.94% 3.97% 3.94% -3.94% -8.68% 16.01% 13.00% Range:36.6% BO: 234.25 R: 0 51 -136 184.00 -3.75 187.65 -0.10 191.40 3.65 195.20 7.45 195.15 7.40 180.35 -7.40 171.45 -16.30 217.81 30.06 212.15 24.40
GLOBALVECT 2024/05/09 0.05 Unknown Bullish, VWAP-Support 195.45 234.25 78.15 -2.00% -3.94% -5.86% -3.99% -2.07% -6.01% -5.73% 8.30% 13.02% Range:41.9% BO: 234.25 R: 0 57 -107 191.55 -3.90 187.75 -7.70 184.00 -11.45 187.65 -7.80 191.40 -4.05 183.70 -11.75 184.25 -11.20 211.68 16.23 220.90 25.45
GLOBALVECT 2024/05/10 0.02 Unknown Bullish, VWAP-Resist 191.55 234.25 78.15 -1.98% -3.94% -2.04% -0.08% 1.91% -3.94% -5.79% 16.03% 13.01% Range:39.3% BO: 234.25 R: 0 53 -132 187.75 -3.80 184.00 -7.55 187.65 -3.90 191.40 -0.15 195.20 3.65 184.00 -7.55 180.45 -11.10 222.26 30.71 216.48 24.93
GLOBALVECT 2024/05/07 0.02 Strong Up Bullish, VWAP-Support 203.45 234.25 78.15 -1.99% -3.93% -5.85% -7.72% -9.56% -6.00% -9.58% -5.63% 6.45% Range:43.3% BO: 234.25 R: 0 63 -29 199.40 -4.05 195.45 -8.00 191.55 -11.90 187.75 -15.70 184.00 -19.45 191.25 -12.20 183.95 -19.50 192.00 -11.45 216.57 13.12
GLOBALVECT 2024/05/06 0.04 Strong Up Bullish 207.60 234.25 78.15 -2.00% -3.95% -5.85% -7.73% -9.56% -6.00% -13.13% -11.90% 6.45% Range:44.4% BO: 234.25 R: 0 67 4 203.45 -4.15 199.40 -8.20 195.45 -12.15 191.55 -16.05 187.75 -19.85 195.15 -12.45 180.35 -27.25 182.90 -24.70 220.99 13.39
GLOBAL 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 242.00 382.70 175.00 0.91% 0.74% 0.02% -0.17% -5.10% -21.01% -25.72% -17.13% -27.27% Range:8.2% BO: 262.55 R: 273.0 46 -133 244.20 2.20 243.80 1.80 242.05 0.05 241.60 -0.40 229.65 -12.35 191.15 -50.85 179.75 -62.25 200.54 -41.46 176.00 -66.00
GLOBAL 2024/05/03 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.85 382.70 175.00 -0.37% 4.59% 8.56% 3.51% -0.19% -0.10% -18.19% -27.93% -20.14% Range:8.7% BO: 261.4 R: 273.0 45 -66 240.95 -0.90 252.95 11.10 262.55 20.70 250.35 8.50 241.40 -0.45 241.60 -0.25 197.85 -44.00 174.30 -67.55 193.15 -48.70
GLOBAL 2024/05/06 0.23 Sideways Neutral, 50MA-Resist, VWAP-Support 240.95 382.70 175.00 4.98% 8.96% 3.90% 0.19% 0.44% -4.69% -20.67% -24.05% -21.15% Range:7.8% BO: 261.4 R: 273.0 44 -79 252.95 12.00 262.55 21.60 250.35 9.40 241.40 0.45 242.00 1.05 229.65 -11.30 191.15 -49.80 183.00 -57.95 190.00 -50.95
GLENMARK 2024/05/03 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1053.30 1098.00 722.10 -1.20% -3.56% -3.02% -5.09% -2.79% -3.20% 6.28% 12.37% 18.00% Range:9.1% BO: 1080.3 R: 1098.0 59 Bearish Engulfing 6 1040.65 -12.65 1015.75 -37.55 1021.50 -31.80 999.65 -53.65 1023.95 -29.35 1019.55 -33.75 1119.45 66.15 1183.55 130.25 1242.85 189.55
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/05/07 0.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1015.75 1098.00 722.10 0.57% -1.59% 0.81% 1.71% -0.44% 0.95% 16.21% 17.56% 22.20% Range:8.0% BO: 1080.3 R: 1098.0 46 -148 1021.50 5.75 999.65 -16.10 1023.95 8.20 1033.15 17.40 1011.25 -4.50 1025.35 9.60 1180.40 164.65 1194.15 178.40 1241.25 225.50
GLENMARK 2024/05/09 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 999.65 1098.00 722.10 2.43% 3.35% 1.16% 0.28% 0.57% 3.64% 16.08% 19.12% 22.03% Range:7.5% BO: 1080.3 R: 1098.0 42 -134 1023.95 24.30 1033.15 33.50 1011.25 11.60 1002.40 2.75 1005.30 5.65 1036.00 36.35 1160.35 160.70 1190.75 191.10 1219.85 220.20
GLENMARK 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/05/10 0.63 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1023.95 1098.00 722.10 0.90% -1.24% -2.10% -1.82% -0.43% 9.33% 14.87% 17.48% 18.50% Range:7.5% BO: 1080.3 R: 1098.0 50 -95 1033.15 9.20 1011.25 -12.70 1002.40 -21.55 1005.30 -18.65 1019.55 -4.40 1119.45 95.50 1176.20 152.25 1202.90 178.95 1213.35 189.40
GLENMARK 2024/05/13 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.15 1098.00 722.10 -2.12% -2.98% -2.70% -1.32% 0.13% 12.30% 8.63% 18.55% 18.70% Range:7.5% BO: 1080.3 R: 1098.0 52 -54 1011.25 -21.90 1002.40 -30.75 1005.30 -27.85 1019.55 -13.60 1034.45 1.30 1160.20 127.05 1122.35 89.20 1224.85 191.70 1226.40 193.25
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLAXO 2024/05/10 0.48 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1972.30 2524.00 1385.05 1.37% 1.12% 0.85% 2.55% 15.96% 19.71% 26.49% 33.13% 33.93% Range:12.1% BO: 2128.65 R: 2165.4 44 -86 1999.35 27.05 1994.45 22.15 1989.15 16.85 2022.50 50.20 2287.00 314.70 2361.00 388.70 2494.70 522.40 2625.65 653.35 2641.60 669.30
GLAXO 2024/05/13 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1999.35 2524.00 1385.05 -0.25% -0.51% 1.16% 14.39% 17.25% 24.07% 17.52% 35.08% 30.10% Range:12.1% BO: 2128.65 R: 2165.4 48 -81 1994.45 -4.90 1989.15 -10.20 2022.50 23.15 2287.00 287.65 2344.30 344.95 2480.50 481.15 2349.55 350.20 2700.70 701.35 2601.20 601.85
GLAXO 2024/05/14 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1994.45 2524.00 1385.05 -0.27% 1.41% 14.67% 17.54% 18.87% 27.05% 23.99% 33.11% 34.25% Range:12.1% BO: 2128.65 R: 2165.4 47 -86 1989.15 -5.30 2022.50 28.05 2287.00 292.55 2344.30 349.85 2370.85 376.40 2533.95 539.50 2472.85 478.40 2654.85 660.40 2677.55 683.10
GLAND 2024/05/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1686.45 2194.00 1475.05 1.00% 1.43% 1.80% 0.39% 1.40% 6.21% 10.67% 8.70% 9.08% Range:9.3% BO: 1859.6 R: 1879.0 36 -182 1703.30 16.85 1710.55 24.10 1716.85 30.40 1693.00 6.55 1710.00 23.55 1791.25 104.80 1866.40 179.95 1833.15 146.70 1839.65 153.20
GLAND 2024/05/02 0.43 Strong Down Neutral, VWAP-Support 1722.30 2194.00 1475.05 -2.08% -1.10% -0.68% -0.32% -1.70% 3.33% 9.50% 3.96% 7.18% Range:8.0% BO: 1859.6 R: 1879.0 41 -125 1686.45 -35.85 1703.30 -19.00 1710.55 -11.75 1716.85 -5.45 1693.00 -29.30 1779.65 57.35 1885.90 163.60 1790.45 68.15 1845.95 123.65
GLAND 2024/05/09 0.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1693.00 2194.00 1475.05 1.00% 4.22% 4.28% 4.86% 5.12% 11.39% 8.69% 10.79% 7.69% Range:9.3% BO: 1859.6 R: 1879.0 39 Bearish Engulfing -89 1710.00 17.00 1764.40 71.40 1765.50 72.50 1775.20 82.20 1779.65 86.65 1885.90 192.90 1840.15 147.15 1875.65 182.65 1823.20 130.20
GLAND 2024/04/29 0.23 Strong Down Neutral, VWAP-Support 1729.25 2194.00 1475.05 -1.04% -0.40% -2.48% -1.50% -1.08% 2.10% 3.69% 6.41% 8.36% Range:7.1% BO: 1859.6 R: 1879.0 41 -124 1711.20 -18.05 1722.30 -6.95 1686.45 -42.80 1703.30 -25.95 1710.55 -18.70 1765.50 36.25 1793.05 63.80 1840.15 110.90 1873.75 144.50
GLAND 2024/05/07 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1710.55 2194.00 1475.05 0.37% -1.03% -0.03% 3.15% 3.21% 4.82% 8.80% 8.61% 7.03% Range:9.3% BO: 1859.6 R: 1879.0 41 -67 1716.85 6.30 1693.00 -17.55 1710.00 -0.55 1764.40 53.85 1765.50 54.95 1793.05 82.50 1861.05 150.50 1857.80 147.25 1830.75 120.20
GLAND 2024/05/08 0.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.85 2194.00 1475.05 -1.39% -0.40% 2.77% 2.83% 3.40% 9.61% 7.77% 9.93% 5.78% Range:9.3% BO: 1859.6 R: 1879.0 43 -72 1693.00 -23.85 1710.00 -6.85 1764.40 47.55 1765.50 48.65 1775.20 58.35 1881.85 165.00 1850.20 133.35 1887.30 170.45 1816.00 99.15
GLAND 2024/04/19 0.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1763.60 2194.00 1475.05 0.75% 1.04% -0.39% -1.42% -2.00% -3.42% 0.05% 6.71% 1.52% Range:8.5% BO: 1859.6 R: 1879.0 46 -64 1776.90 13.30 1781.90 18.30 1756.70 -6.90 1738.60 -25.00 1728.35 -35.25 1703.30 -60.30 1764.40 0.80 1881.85 118.25 1790.45 26.85
GLAND 2024/04/18 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1764.40 2194.00 1475.05 -0.05% 0.71% 0.99% -0.44% -1.46% -4.42% -3.08% 1.62% 4.87% Range:8.5% BO: 1859.6 R: 1879.0 46 -78 1763.60 -0.80 1776.90 12.50 1781.90 17.50 1756.70 -7.70 1738.60 -25.80 1686.45 -77.95 1710.00 -54.40 1793.05 28.65 1850.35 85.95
GLAND 2024/04/30 0.12 Strong Down Neutral, VWAP-Resist 1711.20 2194.00 1475.05 0.65% -1.45% -0.46% -0.04% 0.33% 3.74% 9.97% 8.13% 8.45% Range:8.0% BO: 1859.6 R: 1879.0 39 -149 1722.30 11.10 1686.45 -24.75 1703.30 -7.90 1710.55 -0.65 1716.85 5.65 1775.20 64.00 1881.85 170.65 1850.35 139.15 1855.80 144.60
GLAND 2024/04/26 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1728.35 2194.00 1475.05 0.05% -0.99% -0.35% -2.42% -1.45% 2.09% 4.20% 7.05% 8.52% Range:7.1% BO: 1859.6 R: 1879.0 41 -122 1729.25 0.90 1711.20 -17.15 1722.30 -6.05 1686.45 -41.90 1703.30 -25.05 1764.40 36.05 1800.90 72.55 1850.20 121.85 1875.65 147.30
GLAND 2024/05/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1710.00 2194.00 1475.05 3.18% 3.25% 3.81% 4.07% 4.75% 9.15% 8.21% 9.58% 6.63% Range:9.3% BO: 1859.6 R: 1879.0 43 -69 1764.40 54.40 1765.50 55.50 1775.20 65.20 1779.65 69.65 1791.25 81.25 1866.40 156.40 1850.35 140.35 1873.75 163.75 1823.30 113.30
GLAND 2024/04/25 0.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1738.60 2194.00 1475.05 -0.59% -0.54% -1.58% -0.94% -3.00% -1.65% 3.03% 7.04% 8.55% Range:6.5% BO: 1859.6 R: 1879.0 42 -75 1728.35 -10.25 1729.25 -9.35 1711.20 -27.40 1722.30 -16.30 1686.45 -52.15 1710.00 -28.60 1791.25 52.65 1861.05 122.45 1887.30 148.70
GLAND 2024/05/06 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1703.30 2194.00 1475.05 0.43% 0.80% -0.60% 0.39% 3.59% 5.73% 6.54% 7.63% 7.33% Range:9.3% BO: 1859.6 R: 1879.0 40 -147 1710.55 7.25 1716.85 13.55 1693.00 -10.30 1710.00 6.70 1764.40 61.10 1800.90 97.60 1814.65 111.35 1833.30 130.00 1828.10 124.80
GIPCL 2024/05/07 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.60 237.50 141.30 0.84% -3.56% -1.60% -0.42% 7.17% 5.54% 0.67% 16.77% 44.88% Range:7.4% BO: 196.9 R: 0 43 -88 180.10 1.50 172.25 -6.35 175.75 -2.85 177.85 -0.75 191.40 12.80 188.50 9.90 179.80 1.20 208.55 29.95 258.75 80.15
GIPCL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 180.10 237.50 141.30 -4.36% -2.42% -1.25% 6.27% 6.25% 3.05% -2.08% 18.53% 42.57% Range:7.4% BO: 196.9 R: 0 45 -83 172.25 -7.85 175.75 -4.35 177.85 -2.25 191.40 11.30 191.35 11.25 185.60 5.50 176.35 -3.75 213.47 33.37 256.76 76.66
GIPCL 2024/05/09 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 172.25 237.50 141.30 2.03% 3.25% 11.12% 11.09% 10.39% 8.45% 4.06% 27.83% 46.86% Range:10.1% BO: 196.9 R: 0 37 -150 175.75 3.50 177.85 5.60 191.40 19.15 191.35 19.10 190.15 17.90 186.80 14.55 179.25 7.00 220.19 47.94 252.96 80.71
GIPCL 2024/05/10 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 175.75 237.50 141.30 1.19% 8.90% 8.88% 8.19% 8.36% 5.46% 19.00% 26.61% 40.61% Range:10.1% BO: 196.9 R: 0 42 -155 177.85 2.10 191.40 15.65 191.35 15.60 190.15 14.40 190.45 14.70 185.35 9.60 209.15 33.40 222.52 46.77 247.13 71.38
GIPCL 2024/05/13 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support 177.85 237.50 141.30 7.62% 7.59% 6.92% 7.08% 6.97% 2.05% 0.53% 26.61% 38.73% Range:10.1% BO: 196.9 R: 0 44 -108 191.40 13.55 191.35 13.50 190.15 12.30 190.45 12.60 190.25 12.40 181.50 3.65 178.80 0.95 225.18 47.33 246.74 68.89
GILLETTE 2024/04/24 1.22 Strong Down Neutral, VWAP-Resist 6300.30 7335.65 5956.05 -1.48% -0.68% -1.48% 5.83% 7.48% 9.71% 8.25% 9.14% 19.34% Range:5.8% BO: 6684.95 R: 6809.0 36 -154 6207.15 -93.15 6257.60 -42.70 6207.20 -93.10 6667.90 367.60 6771.60 471.30 6911.85 611.55 6820.15 519.85 6876.25 575.95 7519.00 1218.70
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLETTE 2024/04/22 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6457.50 7335.65 5956.05 -1.64% -2.43% -3.88% -3.10% -3.88% 5.35% 5.30% 6.73% 16.00% Range:4.3% BO: 6695.35 R: 6809.0 44 -65 6351.65 -105.85 6300.30 -157.20 6207.15 -250.35 6257.60 -199.90 6207.20 -250.30 6802.75 345.25 6799.95 342.45 6892.30 434.80 7490.50 1033.00
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/04/26 1.41 Strong Down Neutral, VWAP-Resist 6257.60 7335.65 5956.05 -0.81% 6.56% 8.21% 7.02% 5.77% 10.08% 8.80% 14.20% 25.35% Range:7.0% BO: 6674.8 R: 6809.0 36 -147 6207.20 -50.40 6667.90 410.30 6771.60 514.00 6696.75 439.15 6618.50 360.90 6888.55 630.95 6808.30 550.70 7146.15 888.55 7843.85 1586.25
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/04/18 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6488.40 7335.65 5956.05 -0.66% -0.48% -2.11% -2.90% -4.33% 3.21% 4.79% 7.05% 11.13% Range:4.8% BO: 6695.35 R: 6809.0 46 -102 6445.45 -42.95 6457.50 -30.90 6351.65 -136.75 6300.30 -188.10 6207.15 -281.25 6696.75 208.35 6798.90 310.50 6945.85 457.45 7210.50 722.10
GICRE 2024/05/10 0.63 Sideways Neutral, VWAP-Support 321.50 467.80 212.50 0.40% 2.49% 6.07% 5.01% 6.67% 13.39% 15.19% 21.07% 21.42% Range:9.2% BO: 353.7 R: 361.0 39 -107 322.80 1.30 329.50 8.00 341.00 19.50 337.60 16.10 342.95 21.45 364.55 43.05 370.35 48.85 389.25 67.75 390.35 68.85
GICRE 2024/05/13 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.80 467.80 212.50 2.08% 5.64% 4.58% 6.24% 6.78% 10.67% 8.33% 20.94% 19.45% Range:9.2% BO: 353.7 R: 361.0 41 -91 329.50 6.70 341.00 18.20 337.60 14.80 342.95 20.15 344.70 21.90 357.25 34.45 349.70 26.90 390.40 67.60 385.60 62.80
GICRE 2024/05/09 0.39 Weak Up Neutral, VWAP-Resist 321.00 467.80 212.50 0.16% 0.56% 2.65% 6.23% 5.17% 14.97% 10.93% 20.58% 23.63% Range:9.2% BO: 353.7 R: 361.0 39 Bearish Engulfing -97 321.50 0.50 322.80 1.80 329.50 8.50 341.00 20.00 337.60 16.60 369.05 48.05 356.10 35.10 387.05 66.05 396.85 75.85
GICHSGFIN 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 210.70 292.40 181.00 -2.82% -0.57% -1.12% 0.12% 0.59% 5.51% -2.61% 4.88% 17.66% Range:7.5% BO: 224.9 R: 229.65 43 -98 204.75 -5.95 209.50 -1.20 208.35 -2.35 210.95 0.25 211.95 1.25 222.30 11.60 205.20 -5.50 220.98 10.28 247.92 37.22
GICHSGFIN 2024/05/13 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support 208.35 292.40 181.00 1.25% 1.73% 1.44% 2.54% 2.50% 3.67% -4.73% 14.90% 20.45% Range:8.3% BO: 223.35 R: 229.65 43 -102 210.95 2.60 211.95 3.60 211.35 3.00 213.65 5.30 213.55 5.20 216.00 7.65 198.50 -9.85 239.39 31.04 250.95 42.60
GICHSGFIN 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.05 292.40 181.00 1.27% -1.59% 0.70% 0.14% 1.39% 7.31% 1.51% 3.53% 20.14% Range:7.5% BO: 224.9 R: 229.65 40 -97 210.70 2.65 204.75 -3.30 209.50 1.45 208.35 0.30 210.95 2.90 223.25 15.20 211.20 3.15 215.40 7.35 249.95 41.90
GICHSGFIN 2024/05/10 0.92 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.50 292.40 181.00 -0.55% 0.69% 1.17% 0.88% 1.98% 5.13% 3.72% 15.37% 19.12% Range:8.3% BO: 229.65 R: 0 44 -112 208.35 -1.15 210.95 1.45 211.95 2.45 211.35 1.85 213.65 4.15 220.25 10.75 217.30 7.80 241.71 32.21 249.55 40.05
GICHSGFIN 2024/05/09 0.64 Sideways Neutral, VWAP-Resist 204.75 292.40 181.00 2.32% 1.76% 3.03% 3.52% 3.22% 8.03% 1.17% 15.52% 21.68% Range:9.0% BO: 224.9 R: 229.65 38 Bearish Engulfing -133 209.50 4.75 208.35 3.60 210.95 6.20 211.95 7.20 211.35 6.60 221.20 16.45 207.15 2.40 236.52 31.77 249.15 44.40
GHCLTEXTIL 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.75 98.25 68.25 3.08% 1.81% 2.60% 2.54% 2.36% -1.09% -3.99% 0.93% 4.87% Range:6.4% BO: 85.5 R: 91.85 50 -10 85.30 2.55 84.25 1.50 84.90 2.15 84.85 2.10 84.70 1.95 81.85 -0.90 79.45 -3.30 83.52 0.77 86.78 4.03
GHCL 2024/05/08 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 494.85 630.00 434.95 -3.59% -1.28% -0.47% 2.63% 0.72% 5.99% 2.09% 4.10% 13.43% Range:8.5% BO: 533.0 R: 537.5 45 -131 477.10 -17.75 488.50 -6.35 492.50 -2.35 507.85 13.00 498.40 3.55 524.50 29.65 505.20 10.35 515.15 20.30 561.30 66.45
GHCL 2024/05/07 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 489.65 630.00 434.95 1.06% -2.56% -0.23% 0.58% 3.72% 4.15% 3.39% 1.13% 14.51% Range:8.5% BO: 533.0 R: 537.5 42 -154 494.85 5.20 477.10 -12.55 488.50 -1.15 492.50 2.85 507.85 18.20 509.95 20.30 506.25 16.60 495.20 5.55 560.70 71.05
GHCL 2024/05/09 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 477.10 630.00 434.95 2.39% 3.23% 6.45% 4.46% 4.85% 8.56% 5.63% 9.45% 15.85% Range:10.5% BO: 533.0 R: 537.5 37 -163 488.50 11.40 492.50 15.40 507.85 30.75 498.40 21.30 500.25 23.15 517.95 40.85 503.95 26.85 522.20 45.10 552.70 75.60
GHCL 2024/05/10 1.29 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 488.50 630.00 434.95 0.82% 3.96% 2.03% 2.41% 2.45% 6.03% 3.56% 7.46% 12.34% Range:10.5% BO: 533.0 R: 537.5 44 -128 492.50 4.00 507.85 19.35 498.40 9.90 500.25 11.75 500.45 11.95 517.95 29.45 505.90 17.40 524.95 36.45 548.80 60.30
GHCL 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 492.50 630.00 434.95 3.12% 1.20% 1.57% 1.61% 1.57% 4.30% 0.84% 5.75% 13.44% Range:10.5% BO: 533.0 R: 537.5 46 -78 507.85 15.35 498.40 5.90 500.25 7.75 500.45 7.95 500.25 7.75 513.70 21.20 496.65 4.15 520.80 28.30 558.70 66.20
GHCL 2024/05/06 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 497.05 630.00 434.95 -1.49% -0.44% -4.01% -1.72% -0.92% 0.64% 3.35% -3.43% 4.52% Range:9.3% BO: 533.0 R: 537.5 45 -101 489.65 -7.40 494.85 -2.20 477.10 -19.95 488.50 -8.55 492.50 -4.55 500.25 3.20 513.70 16.65 480.00 -17.05 519.50 22.45
GFLLIMITED 2024/05/08 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.45 118.45 67.15 -3.60% -3.79% -4.54% -4.16% -3.60% -7.21% -12.31% -9.67% -4.76% Range:10.2% BO: 84.0 R: 85.6 51 -76 77.55 -2.90 77.40 -3.05 76.80 -3.65 77.10 -3.35 77.55 -2.90 74.65 -5.80 70.55 -9.90 72.67 -7.78 76.62 -3.83
GFLLIMITED 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.55 118.45 67.15 -0.19% -0.97% -0.58% 0.00% -1.68% -5.16% -10.19% -3.21% -0.39% Range:10.2% BO: 84.0 R: 85.6 43 Bearish Engulfing -150 77.40 -0.15 76.80 -0.75 77.10 -0.45 77.55 0.00 76.25 -1.30 73.55 -4.00 69.65 -7.90 75.06 -2.49 77.25 -0.30
GFLLIMITED 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.40 118.45 67.15 -0.78% -0.39% 0.19% -1.49% -2.52% -4.13% -9.63% -1.10% 8.88% Range:10.2% BO: 84.0 R: 85.6 42 3 Outside Down -175 76.80 -0.60 77.10 -0.30 77.55 0.15 76.25 -1.15 75.45 -1.95 74.20 -3.20 69.95 -7.45 76.55 -0.85 84.27 6.87
GET&D 2024/05/09 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1007.70 1199.00 349.00 -1.30% 3.52% 7.13% 12.48% 18.10% 36.34% 35.00% 41.57% 58.13% Range:21.5% BO: 1147.15 R: 1199.0 49 -67 994.60 -13.10 1043.20 35.50 1079.50 71.80 1133.45 125.75 1190.10 182.40 1373.90 366.20 1360.35 352.65 1426.60 418.90 1593.45 585.75
GET&D 2024/04/19 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.75 1007.00 349.00 3.78% 8.65% 14.05% 16.74% 14.49% 15.58% 9.61% 43.19% 41.61% Range:14.8% BO: 974.45 R: 1005.0 59 Bullish Engulfing 56 987.70 35.95 1034.05 82.30 1085.50 133.75 1111.10 159.35 1089.70 137.95 1100.05 148.30 1043.20 91.45 1362.85 411.10 1347.75 396.00
GET&D 2024/04/18 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 927.50 1007.00 349.00 2.61% 6.49% 11.49% 17.04% 19.80% 21.56% 7.23% 54.17% 52.95% Range:14.8% BO: 974.45 R: 1005.0 55 21 951.75 24.25 987.70 60.20 1034.05 106.55 1085.50 158.00 1111.10 183.60 1127.45 199.95 994.60 67.10 1429.95 502.45 1418.65 491.15
GET&D 2024/05/08 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1044.50 1199.00 349.00 -3.52% -4.78% -0.12% 3.35% 8.52% 30.48% 24.12% 32.58% 51.75% Range:21.5% BO: 1147.15 R: 1199.0 54 -14 1007.70 -36.80 994.60 -49.90 1043.20 -1.30 1079.50 35.00 1133.45 88.95 1362.85 318.35 1296.40 251.90 1384.75 340.25 1585.00 540.50
GET&D 2024/05/10 2.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 994.60 1199.00 349.00 4.89% 8.54% 13.96% 19.66% 25.64% 35.87% 42.64% 50.19% 57.96% Range:21.5% BO: 1147.15 R: 1199.0 47 -116 1043.20 48.60 1079.50 84.90 1133.45 138.85 1190.10 195.50 1249.60 255.00 1351.40 356.80 1418.65 424.05 1493.80 499.20 1571.10 576.50
GESHIP 2024/05/10 2.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 992.00 1129.00 727.50 0.99% 5.74% 4.75% 6.83% 3.19% 1.09% 7.36% 16.88% 19.93% Range:12.2% BO: 1090.2 R: 1129.0 45 -80 1001.80 9.80 1048.95 56.95 1039.15 47.15 1059.75 67.75 1023.60 31.60 1002.85 10.85 1065.05 73.05 1159.40 167.40 1189.70 197.70
GESHIP 2024/04/18 1.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.50 1071.95 727.50 -1.33% 0.84% -0.24% 4.45% 6.23% 1.78% -2.98% 0.24% 4.16% Range:8.1% BO: 1041.05 R: 1071.95 56 45 1008.90 -13.60 1031.05 8.55 1020.05 -2.45 1068.00 45.50 1086.25 63.75 1040.75 18.25 992.00 -30.50 1025.00 2.50 1065.05 42.55
GESHIP 2024/05/13 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1001.80 1129.00 727.50 4.71% 3.73% 5.78% 2.18% 4.58% 0.85% -1.48% 18.62% 19.02% Range:12.2% BO: 1090.2 R: 1129.0 47 -67 1048.95 47.15 1039.15 37.35 1059.75 57.95 1023.60 21.80 1047.70 45.90 1010.30 8.50 986.95 -14.85 1188.35 186.55 1192.35 190.55
GESHIP 2024/05/08 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 993.80 1129.00 727.50 -2.49% -0.18% 0.80% 5.55% 4.56% 3.07% 3.64% 19.53% 17.49% Range:12.2% BO: 1090.2 R: 1129.0 44 -106 969.10 -24.70 992.00 -1.80 1001.80 8.00 1048.95 55.15 1039.15 45.35 1024.35 30.55 1029.95 36.15 1187.85 194.05 1167.60 173.80
GESHIP 2024/05/06 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1004.90 1129.00 727.50 -2.11% -1.10% -3.56% -1.28% -0.31% 4.26% 0.54% 6.46% 18.60% Range:12.2% BO: 1090.2 R: 1129.0 45 -36 983.65 -21.25 993.80 -11.10 969.10 -35.80 992.00 -12.90 1001.80 -3.10 1047.70 42.80 1010.30 5.40 1069.85 64.95 1191.85 186.95
GESHIP 2024/05/09 0.66 Weak Up Neutral, 50MA-Resist, VWAP-Resist 969.10 1129.00 727.50 2.36% 3.37% 8.24% 7.23% 9.35% 4.50% 11.16% 21.10% 23.68% Range:12.2% BO: 1090.2 R: 1129.0 40 -123 992.00 22.90 1001.80 32.70 1048.95 79.85 1039.15 70.05 1059.75 90.65 1012.70 43.60 1077.30 108.20 1173.60 204.50 1198.55 229.45
GESHIP 2024/04/19 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1008.90 1071.95 727.50 2.20% 1.11% 5.86% 7.67% 8.06% -0.40% -0.70% 1.53% -2.18% Range:8.1% BO: 1041.05 R: 1071.95 53 44 1031.05 22.15 1020.05 11.15 1068.00 59.10 1086.25 77.35 1090.20 81.30 1004.90 -4.00 1001.80 -7.10 1024.35 15.45 986.95 -21.95
GESHIP 2024/05/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.65 1129.00 727.50 1.03% -1.48% 0.85% 1.85% 6.64% 4.20% 7.37% 17.70% 19.88% Range:12.2% BO: 1090.2 R: 1129.0 42 -105 993.80 10.15 969.10 -14.55 992.00 8.35 1001.80 18.15 1048.95 65.30 1025.00 41.35 1056.10 72.45 1157.80 174.15 1179.20 195.55
GEPIL 2024/05/09 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.20 373.95 159.90 -0.30% -0.79% 4.75% 4.77% 8.48% 15.58% 1.91% 13.68% 30.88% Range:14.8% BO: 357.2 R: 373.95 42 Bearish Engulfing -144 303.30 -0.90 301.80 -2.40 318.65 14.45 318.70 14.50 330.00 25.80 351.60 47.40 310.00 5.80 345.80 41.60 398.15 93.95
GEPIL 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.50 373.95 159.90 -0.66% -0.12% -6.26% -6.53% -7.00% 3.45% 1.09% -0.72% 20.80% Range:14.9% BO: 357.2 R: 373.95 50 -28 322.35 -2.15 324.10 -0.40 304.20 -20.30 303.30 -21.20 301.80 -22.70 335.70 11.20 328.05 3.55 322.15 -2.35 392.00 67.50
GEPIL 2024/05/10 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.30 373.95 159.90 -0.49% 5.06% 5.08% 8.80% 10.20% 12.50% 7.30% 16.70% 30.48% Range:15.1% BO: 357.2 R: 373.95 41 3 Outside Down -168 301.80 -1.50 318.65 15.35 318.70 15.40 330.00 26.70 334.25 30.95 341.20 37.90 325.45 22.15 353.95 50.65 395.75 92.45
GEPIL 2024/05/13 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 301.80 373.95 159.90 5.58% 5.60% 9.34% 10.75% 11.23% 8.70% -4.17% 16.63% 30.58% Range:15.5% BO: 357.2 R: 373.95 41 -137 318.65 16.85 318.70 16.90 330.00 28.20 334.25 32.45 335.70 33.90 328.05 26.25 289.20 -12.60 352.00 50.20 394.10 92.30
GEPIL 2024/05/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 344.00 373.95 159.90 -5.67% -6.29% -5.78% -11.57% -11.83% -2.83% -0.81% -13.43% 17.85% Range:19.8% BO: 357.2 R: 373.95 61 38 324.50 -19.50 322.35 -21.65 324.10 -19.90 304.20 -39.80 303.30 -40.70 334.25 -9.75 341.20 -2.80 297.80 -46.20 405.40 61.40
GEPIL 2024/05/08 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.10 373.95 159.90 -6.14% -6.42% -6.88% -1.68% -1.67% 12.13% -1.70% 3.35% 25.58% Range:13.4% BO: 357.2 R: 373.95 50 -80 304.20 -19.90 303.30 -20.80 301.80 -22.30 318.65 -5.45 318.70 -5.40 363.40 39.30 318.60 -5.50 334.95 10.85 407.00 82.90
GEPIL 2024/05/07 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.35 373.95 159.90 0.54% -5.63% -5.91% -6.38% -1.15% 23.90% 1.66% 2.30% 21.99% Range:13.4% BO: 357.2 R: 373.95 49 -70 324.10 1.75 304.20 -18.15 303.30 -19.05 301.80 -20.55 318.65 -3.70 399.40 77.05 327.70 5.35 329.75 7.40 393.25 70.90
GEPIL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 312.70 369.00 159.90 9.05% 9.08% 14.23% 13.13% 10.60% 3.77% -3.49% 16.21% -7.52% Range:30.6% BO: 345.45 R: 369.0 55 -16 341.00 28.30 341.10 28.40 357.20 44.50 353.75 41.05 345.85 33.15 324.50 11.80 301.80 -10.90 363.40 50.70 289.20 -23.50
GEOJITFSL 2024/05/13 0.67 Weak Up Bullish, VWAP-Support 98.40 111.20 51.20 6.71% 8.84% 9.76% 7.83% 9.76% 0.10% -14.18% 3.88% 5.36% Range:25.9% BO: 106.65 R: 111.2 60 -8 105.00 6.60 107.10 8.70 108.00 9.60 106.10 7.70 108.00 9.60 98.50 0.10 84.45 -13.95 102.22 3.82 103.67 5.27
GENUSPOWER 2024/05/08 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 289.80 343.95 204.50 -4.99% -5.56% -7.00% -2.36% 2.50% 12.77% 4.16% 7.21% 6.57% Range:19.3% BO: 312.8 R: 317.5 54 -150 275.35 -14.45 273.70 -16.10 269.50 -20.30 282.95 -6.85 297.05 7.25 326.80 37.00 301.85 12.05 310.70 20.90 308.85 19.05
GENUSPOWER 2024/05/13 1.01 Weak Down Bullish, 50MA-Support, VWAP-Resist 269.50 343.95 204.50 4.99% 10.22% 15.73% 16.55% 17.46% 22.17% 7.31% 22.10% 15.86% Range:18.2% BO: 312.8 R: 317.5 42 -159 282.95 13.45 297.05 27.55 311.90 42.40 314.10 44.60 316.55 47.05 329.25 59.75 289.20 19.70 329.05 59.55 312.25 42.75
GENUSPOWER 2024/05/06 0.91 Strong Up Bullish, VWAP-Resist 299.05 343.95 204.50 -3.98% -3.09% -7.93% -8.48% -9.88% 5.85% 10.10% -2.64% 1.96% Range:20.0% BO: 312.8 R: 317.5 62 3 287.15 -11.90 289.80 -9.25 275.35 -23.70 273.70 -25.35 269.50 -29.55 316.55 17.50 329.25 30.20 291.15 -7.90 304.90 5.85
GENUSPOWER 2024/05/10 0.31 Weak Up Bullish, VWAP-Support 273.70 343.95 204.50 -1.53% 3.38% 8.53% 13.96% 14.76% 20.15% 11.22% 19.58% 13.39% Range:18.2% BO: 312.8 R: 317.5 44 -194 269.50 -4.20 282.95 9.25 297.05 23.35 311.90 38.20 314.10 40.40 328.85 55.15 304.40 30.70 327.30 53.60 310.35 36.65
GENUSPOWER 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.15 343.95 204.50 0.92% -4.11% -4.68% -6.15% -1.46% 12.28% 10.64% 6.02% 7.68% Range:19.3% BO: 312.8 R: 317.5 52 -101 289.80 2.65 275.35 -11.80 273.70 -13.45 269.50 -17.65 282.95 -4.20 322.40 35.25 317.70 30.55 304.45 17.30 309.20 22.05
GENUSPOWER 2024/05/09 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 275.35 343.95 204.50 -0.60% -2.12% 2.76% 7.88% 13.27% 17.92% 13.95% 13.27% 14.35% Range:19.3% BO: 312.8 R: 317.5 45 -206 273.70 -1.65 269.50 -5.85 282.95 7.60 297.05 21.70 311.90 36.55 324.70 49.35 313.75 38.40 311.90 36.55 314.85 39.50
GENSOL 2024/05/07 0.71 Strong Down Neutral, VWAP-Resist 901.10 1376.00 708.90 0.17% -3.28% -0.38% -2.86% -1.36% 6.32% 9.37% 6.03% 18.37% Range:12.3% BO: 1008.7 R: 1047.0 44 -77 902.65 1.55 871.55 -29.55 897.65 -3.45 875.30 -25.80 888.80 -12.30 958.05 56.95 985.50 84.40 955.45 54.35 1066.65 165.55
GENSOL 2024/05/06 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 917.45 1376.00 708.90 -1.78% -1.61% -5.00% -2.16% -4.59% -0.54% 10.20% 2.20% 10.73% Range:12.3% BO: 1008.7 R: 1047.0 46 -19 901.10 -16.35 902.65 -14.80 871.55 -45.90 897.65 -19.80 875.30 -42.15 912.45 -5.00 1011.00 93.55 937.60 20.15 1015.90 98.45
GENSOL 2024/05/13 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 875.30 1376.00 708.90 1.54% 1.86% 1.25% 1.08% 4.24% 15.50% 1.13% 21.96% 18.77% Range:12.1% BO: 991.95 R: 1012.5 41 -110 888.80 13.50 891.60 16.30 886.25 10.95 884.75 9.45 912.45 37.15 1011.00 135.70 885.20 9.90 1067.55 192.25 1039.60 164.30
GENSOL 2024/05/09 0.71 Strong Down Neutral, VWAP-Resist 871.55 1376.00 708.90 2.99% 0.43% 1.98% 2.30% 1.69% 14.50% 5.49% 11.16% 24.77% Range:13.6% BO: 1008.7 R: 1047.0 40 -120 897.65 26.10 875.30 3.75 888.80 17.25 891.60 20.05 886.25 14.70 997.90 126.35 919.40 47.85 968.80 97.25 1087.45 215.90
GENSOL 2024/04/19 0.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 884.35 1376.00 708.90 5.00% 10.24% 8.29% 8.70% 6.64% 3.74% -1.02% 11.33% 0.10% Range:24.5% BO: 1008.7 R: 1047.0 40 -112 928.55 44.20 974.95 90.60 957.70 73.35 961.25 76.90 943.05 58.70 917.45 33.10 875.30 -9.05 984.55 100.20 885.20 0.85
GENSOL 2024/04/22 0.21 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.55 1376.00 708.90 5.00% 3.14% 3.52% 1.56% -0.81% -2.96% -4.28% 7.47% -1.65% Range:20.8% BO: 1008.7 R: 1047.0 47 -57 974.95 46.40 957.70 29.15 961.25 32.70 943.05 14.50 921.00 -7.55 901.10 -27.45 888.80 -39.75 997.90 69.35 913.20 -15.35
GENSOL 2024/05/08 0.46 Strong Down Neutral, VWAP-Support 902.65 1376.00 708.90 -3.45% -0.55% -3.03% -1.53% -1.22% 9.07% 3.97% 7.48% 18.69% Range:12.3% BO: 1008.7 R: 1047.0 44 -79 871.55 -31.10 897.65 -5.00 875.30 -27.35 888.80 -13.85 891.60 -11.05 984.55 81.90 938.50 35.85 970.15 67.50 1071.35 168.70
GENSOL 2024/05/02 0.84 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 894.80 1376.00 708.90 5.00% 2.53% 0.70% 0.88% -2.60% -0.96% 11.52% -1.07% 17.86% Range:12.6% BO: 1008.7 R: 1047.0 42 -94 939.50 44.70 917.45 22.65 901.10 6.30 902.65 7.85 871.55 -23.25 886.25 -8.55 997.90 103.10 885.20 -9.60 1054.65 159.85
GENSOL 2024/05/10 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 897.65 1376.00 708.90 -2.49% -0.99% -0.67% -1.27% -1.44% 8.05% 3.80% 13.32% 18.69% Range:12.3% BO: 993.3 R: 1047.0 44 -110 875.30 -22.35 888.80 -8.85 891.60 -6.05 886.25 -11.40 884.75 -12.90 969.95 72.30 931.75 34.10 1017.20 119.55 1065.45 167.80
GENSOL 2024/05/03 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 939.50 1376.00 708.90 -2.35% -4.09% -3.92% -7.23% -4.45% -5.83% 3.24% -2.80% 9.16% Range:12.3% BO: 1008.7 R: 1047.0 49 -28 917.45 -22.05 901.10 -38.40 902.65 -36.85 871.55 -67.95 897.65 -41.85 884.75 -54.75 969.95 30.45 913.20 -26.30 1025.55 86.05
GENESYS 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 567.75 738.90 298.55 -2.40% -5.02% -3.73% -5.80% -3.88% -1.44% -10.55% -19.44% -2.88% Range:20.7% BO: 716.15 R: 738.9 40 Bearish Engulfing -167 554.15 -13.60 539.25 -28.50 546.60 -21.15 534.80 -32.95 545.70 -22.05 559.60 -8.15 507.85 -59.90 457.40 -110.35 551.40 -16.35
GENESYS 2024/04/22 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.95 738.90 298.55 -0.37% 0.13% 1.12% -3.36% -4.45% -15.47% -14.72% -16.47% -28.30% Range:25.5% BO: 716.15 R: 738.9 53 -57 635.60 -2.35 638.80 0.85 645.10 7.15 616.50 -21.45 609.55 -28.40 539.25 -98.70 544.05 -93.90 532.85 -105.10 457.40 -180.55
GENESYS 2024/04/24 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 638.80 738.90 298.55 0.99% -3.49% -4.58% -6.41% -4.69% -16.28% -14.10% -16.33% -21.83% Range:25.5% BO: 716.15 R: 738.9 53 -41 645.10 6.30 616.50 -22.30 609.55 -29.25 597.85 -40.95 608.85 -29.95 534.80 -104.00 548.70 -90.10 534.50 -104.30 499.35 -139.45
GENESYS 2024/05/07 0.52 Strong Down Neutral, VWAP-Resist 539.25 738.90 298.55 1.36% -0.83% 1.20% -0.66% 0.89% -0.70% -2.41% -7.40% 11.23% Range:24.7% BO: 716.15 R: 738.9 35 -176 546.60 7.35 534.80 -4.45 545.70 6.45 535.70 -3.55 544.05 4.80 535.45 -3.80 526.25 -13.00 499.35 -39.90 599.80 60.55
GENESYS 2024/05/10 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 545.70 738.90 298.55 -1.83% -0.30% -0.43% 0.55% 2.55% -6.94% -5.34% -10.02% 5.64% Range:25.0% BO: 712.95 R: 738.9 38 -97 535.70 -10.00 544.05 -1.65 543.35 -2.35 548.70 3.00 559.60 13.90 507.85 -37.85 516.55 -29.15 491.00 -54.70 576.50 30.80
GENESYS 2024/04/25 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 738.90 298.55 -4.43% -5.51% -7.32% -5.62% -11.99% -15.41% -13.25% -18.42% -22.17% Range:25.5% BO: 716.15 R: 738.9 55 -28 616.50 -28.60 609.55 -35.55 597.85 -47.25 608.85 -36.25 567.75 -77.35 545.70 -99.40 559.60 -85.50 526.25 -118.85 502.05 -143.05
GENESYS 2024/04/26 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 616.50 738.90 298.55 -1.13% -3.03% -1.24% -7.91% -10.11% -13.11% -10.96% -15.90% -19.96% Range:25.5% BO: 716.15 R: 738.9 48 Bearish Engulfing -71 609.55 -6.95 597.85 -18.65 608.85 -7.65 567.75 -48.75 554.15 -62.35 535.70 -80.80 548.95 -67.55 518.45 -98.05 493.45 -123.05
GENESYS 2024/05/02 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 608.85 738.90 298.55 -6.75% -8.98% -11.43% -10.22% -12.16% -9.88% -12.48% -26.53% -15.57% Range:17.4% BO: 716.15 R: 738.9 47 -101 567.75 -41.10 554.15 -54.70 539.25 -69.60 546.60 -62.25 534.80 -74.05 548.70 -60.15 532.85 -76.00 447.35 -161.50 514.05 -94.80
GENESYS 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 609.55 738.90 298.55 -1.92% -0.11% -6.86% -9.09% -11.53% -10.75% -12.16% -15.15% -19.45% Range:25.5% BO: 716.15 R: 738.9 47 3 Outside Down -100 597.85 -11.70 608.85 -0.70 567.75 -41.80 554.15 -55.40 539.25 -70.30 544.05 -65.50 535.45 -74.10 517.20 -92.35 491.00 -118.55
GENESYS 2024/04/23 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.60 738.90 298.55 0.50% 1.49% -3.01% -4.10% -5.94% -14.00% -14.51% -20.10% -22.77% Range:25.5% BO: 716.15 R: 738.9 53 -45 638.80 3.20 645.10 9.50 616.50 -19.10 609.55 -26.05 597.85 -37.75 546.60 -89.00 543.35 -92.25 507.85 -127.75 490.90 -144.70
GENESYS 2024/05/08 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 546.60 738.90 298.55 -2.16% -0.16% -1.99% -0.47% -0.59% -1.81% -5.15% -8.15% 11.92% Range:24.7% BO: 716.15 R: 738.9 37 -143 534.80 -11.80 545.70 -0.90 535.70 -10.90 544.05 -2.55 543.35 -3.25 536.70 -9.90 518.45 -28.15 502.05 -44.55 611.75 65.15
GENESYS 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 535.70 738.90 298.55 1.56% 1.43% 2.43% 4.46% 2.47% -0.22% -16.49% -3.00% 5.70% Range:22.1% BO: 686.85 R: 722.0 37 -87 544.05 8.35 543.35 7.65 548.70 13.00 559.60 23.90 548.95 13.25 534.50 -1.20 447.35 -88.35 519.65 -16.05 566.25 30.55
GENESYS 2024/05/09 0.50 Strong Down Neutral, VWAP-Resist 534.80 738.90 298.55 2.04% 0.17% 1.73% 1.60% 2.60% -0.36% -3.29% -7.73% 12.86% Range:25.3% BO: 716.15 R: 738.9 35 -126 545.70 10.90 535.70 0.90 544.05 9.25 543.35 8.55 548.70 13.90 532.85 -1.95 517.20 -17.60 493.45 -41.35 603.55 68.75
GENESYS 2024/04/19 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 606.70 738.90 298.55 5.15% 4.76% 5.29% 6.33% 1.62% -8.66% -11.70% -11.54% -26.27% Range:25.5% BO: 716.15 R: 738.9 48 3 Outside Down -88 637.95 31.25 635.60 28.90 638.80 32.10 645.10 38.40 616.50 9.80 554.15 -52.55 535.70 -71.00 536.70 -70.00 447.35 -159.35
GENESYS 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 554.15 738.90 298.55 -2.69% -1.36% -3.49% -1.52% -3.33% -0.94% -3.55% -11.41% 2.85% Range:22.6% BO: 716.15 R: 738.9 38 3 Outside Down -206 539.25 -14.90 546.60 -7.55 534.80 -19.35 545.70 -8.45 535.70 -18.45 548.95 -5.20 534.50 -19.65 490.90 -63.25 569.95 15.80
GENESYS 2024/04/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 613.70 738.90 298.55 -1.14% 3.95% 3.57% 4.09% 5.12% -7.49% -11.08% -12.75% -15.83% Range:25.5% BO: 716.15 R: 738.9 49 Bearish Engulfing -31 606.70 -7.00 637.95 24.25 635.60 21.90 638.80 25.10 645.10 31.40 567.75 -45.95 545.70 -68.00 535.45 -78.25 516.55 -97.15
GENESYS 2024/04/30 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 597.85 738.90 298.55 1.84% -5.03% -7.31% -9.80% -8.57% -9.12% -10.23% -13.60% -13.08% Range:25.5% BO: 716.15 R: 738.9 45 -120 608.85 11.00 567.75 -30.10 554.15 -43.70 539.25 -58.60 546.60 -51.25 543.35 -54.50 536.70 -61.15 516.55 -81.30 519.65 -78.20
GENCON 2024/05/09 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.30 64.15 35.95 -0.38% -1.53% -0.13% 1.78% 2.42% 3.31% -0.89% 3.89% 29.90% Range:15.4% BO: 46.45 R: 50.8 36 Bearish Engulfing -113 39.15 -0.15 38.70 -0.60 39.25 -0.05 40.00 0.70 40.25 0.95 40.60 1.30 38.95 -0.35 40.83 1.53 51.05 11.75
GENCON 2024/05/08 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 40.50 64.15 35.95 -2.96% -3.33% -4.44% -3.09% -1.23% 0.99% -6.67% 0.12% 20.37% Range:14.3% BO: 46.45 R: 50.8 41 -107 39.30 -1.20 39.15 -1.35 38.70 -1.80 39.25 -1.25 40.00 -0.50 40.90 0.40 37.80 -2.70 40.55 0.05 48.75 8.25
GENCON 2024/05/03 0.57 Sideways Neutral, VWAP-Resist 40.45 64.15 35.95 -1.24% -1.61% 0.12% -2.84% -3.21% -1.11% -1.11% -9.77% 21.19% Range:14.6% BO: 46.45 R: 50.8 39 -179 39.95 -0.50 39.80 -0.65 40.50 0.05 39.30 -1.15 39.15 -1.30 40.00 -0.45 40.00 -0.45 36.50 -3.95 49.02 8.57
GENCON 2024/05/06 1.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.95 64.15 35.95 -0.38% 1.38% -1.63% -2.00% -3.13% -0.13% -0.50% -3.13% 30.54% Range:14.0% BO: 46.45 R: 50.8 37 -155 39.80 -0.15 40.50 0.55 39.30 -0.65 39.15 -0.80 38.70 -1.25 39.90 -0.05 39.75 -0.20 38.70 -1.25 52.15 12.20
GENCON 2024/05/10 0.60 Sideways Neutral, VWAP-Resist 39.15 64.15 35.95 -1.15% 0.26% 2.17% 2.81% 2.17% 2.17% -0.64% 3.91% 26.59% Range:15.1% BO: 46.1 R: 50.8 36 3 Outside Down -113 38.70 -0.45 39.25 0.10 40.00 0.85 40.25 1.10 40.00 0.85 40.00 0.85 38.90 -0.25 40.68 1.53 49.56 10.41
GENCON 2024/05/07 0.60 Sideways Neutral, VWAP-Resist 39.80 64.15 35.95 1.76% -1.26% -1.63% -2.76% -1.38% 0.75% -1.76% -0.38% 29.40% Range:14.3% BO: 46.45 R: 50.8 36 -178 40.50 0.70 39.30 -0.50 39.15 -0.65 38.70 -1.10 39.25 -0.55 40.10 0.30 39.10 -0.70 39.65 -0.15 51.50 11.70
GEEKAYWIRE 2024/04/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.40 126.50 71.00 -2.54% -3.26% -7.93% -12.32% -10.69% -7.70% -14.99% -19.07% -16.05% Range:19.9% BO: 116.4 R: 121.5 54 Cup and Handle -15 107.60 -2.80 106.80 -3.60 101.65 -8.75 96.80 -13.60 98.60 -11.80 101.90 -8.50 93.85 -16.55 89.35 -21.05 92.68 -17.72
GEEKAYWIRE 2024/05/13 1.10 Weak Down Neutral, VWAP-Resist 92.20 126.50 71.00 11.55% 10.52% 9.98% 9.33% 9.16% -3.85% -9.76% 0.52% 1.77% Range:20.4% BO: 115.9 R: 119.0 35 -145 102.85 10.65 101.90 9.70 101.40 9.20 100.80 8.60 100.65 8.45 88.65 -3.55 83.20 -9.00 92.68 0.48 93.83 1.63
GEEKAYWIRE 2024/05/07 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.80 126.50 71.00 1.86% 0.46% -0.83% -4.75% 6.25% 3.36% -8.88% -6.87% -8.47% Range:16.8% BO: 116.4 R: 121.5 39 -237 98.60 1.80 97.25 0.45 96.00 -0.80 92.20 -4.60 102.85 6.05 100.05 3.25 88.20 -8.60 90.15 -6.65 88.60 -8.20
GEEKAYWIRE 2024/05/06 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.65 126.50 71.00 -4.77% -3.00% -4.33% -5.56% -9.30% -0.98% -12.79% -11.56% -12.34% Range:16.2% BO: 116.4 R: 121.5 44 -175 96.80 -4.85 98.60 -3.05 97.25 -4.40 96.00 -5.65 92.20 -9.45 100.65 -1.00 88.65 -13.00 89.90 -11.75 89.11 -12.54
GEEKAYWIRE 2024/05/08 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Resist 98.60 126.50 71.00 -1.37% -2.64% -6.49% 4.31% 3.35% -4.82% -12.47% -7.42% -8.92% Range:16.8% BO: 116.4 R: 121.5 42 -182 97.25 -1.35 96.00 -2.60 92.20 -6.40 102.85 4.25 101.90 3.30 93.85 -4.75 86.30 -12.30 91.28 -7.32 89.80 -8.80
GEEKAYWIRE 2024/05/03 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 106.80 126.50 71.00 -4.82% -9.36% -7.68% -8.94% -10.11% -5.62% -15.26% -19.71% -14.34% Range:16.2% BO: 116.4 R: 121.5 50 3 Outside Down -71 101.65 -5.15 96.80 -10.00 98.60 -8.20 97.25 -9.55 96.00 -10.80 100.80 -6.00 90.50 -16.30 85.75 -21.05 91.49 -15.31
GEEKAYWIRE 2024/05/02 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 107.60 126.50 71.00 -0.74% -5.53% -10.04% -8.36% -9.62% -5.76% -13.06% -22.68% -14.89% Range:19.9% BO: 116.4 R: 121.5 51 Bearish Engulfing -51 106.80 -0.80 101.65 -5.95 96.80 -10.80 98.60 -9.00 97.25 -10.35 101.40 -6.20 93.55 -14.05 83.20 -24.40 91.58 -16.02
GEEKAYWIRE 2024/05/10 0.66 Weak Down Neutral, VWAP-Resist 96.00 126.50 71.00 -3.96% 7.14% 6.15% 5.63% 5.00% -5.73% -6.93% -2.76% -0.50% Range:17.2% BO: 115.9 R: 121.5 39 -129 92.20 -3.80 102.85 6.85 101.90 5.90 101.40 5.40 100.80 4.80 90.50 -5.50 89.35 -6.65 93.35 -2.65 95.52 -0.48
GEEKAYWIRE 2024/04/29 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.15 126.50 71.00 2.08% -0.51% -1.25% -6.01% -10.49% -4.90% -7.49% -17.24% -13.68% Range:19.9% BO: 116.4 R: 121.5 52 -52 110.40 2.25 107.60 -0.55 106.80 -1.35 101.65 -6.50 96.80 -11.35 102.85 -5.30 100.05 -8.10 89.50 -18.65 93.35 -14.80
GEEKAYWIRE 2024/05/09 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 97.25 126.50 71.00 -1.29% -5.19% 5.76% 4.78% 4.27% -3.80% -7.97% -6.14% -8.51% Range:16.8% BO: 116.4 R: 121.5 40 -142 96.00 -1.25 92.20 -5.05 102.85 5.60 101.90 4.65 101.40 4.15 93.55 -3.70 89.50 -7.75 91.28 -5.97 88.97 -8.28
GEECEE 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 301.65 349.00 179.35 -2.30% -0.38% 4.36% 1.67% 2.83% 7.77% 9.53% 15.98% 27.20% Range:14.1% BO: 319.5 R: 332.0 54 -12 294.70 -6.95 300.50 -1.15 314.80 13.15 306.70 5.05 310.20 8.55 325.10 23.45 330.40 28.75 349.85 48.20 383.70 82.05
GEECEE 2024/05/13 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 294.70 349.00 179.35 1.97% 6.82% 4.07% 5.26% 3.46% 10.16% 5.68% 23.92% 36.16% Range:14.1% BO: 319.5 R: 332.0 50 -67 300.50 5.80 314.80 20.10 306.70 12.00 310.20 15.50 304.90 10.20 324.65 29.95 311.45 16.75 365.20 70.50 401.25 106.55
GATEWAY 2024/04/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 107.30 121.55 85.25 0.05% 1.58% -0.56% -2.19% -2.33% -5.55% 1.40% -4.15% -6.80% Range:12.4% BO: 113.15 R: 115.9 53 3 Outside Up -17 107.35 0.05 109.00 1.70 106.70 -0.60 104.95 -2.35 104.80 -2.50 101.35 -5.95 108.80 1.50 102.85 -4.45 100.00 -7.30
GATEWAY 2024/05/03 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.80 121.55 85.25 -0.38% -2.62% -1.43% -3.63% -3.29% 3.82% -0.24% -11.21% -1.48% Range:9.3% BO: 113.15 R: 115.9 47 -49 104.40 -0.40 102.05 -2.75 103.30 -1.50 101.00 -3.80 101.35 -3.45 108.80 4.00 104.55 -0.25 93.05 -11.75 103.25 -1.55
GATEWAY 2024/05/06 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 104.40 121.55 85.25 -2.25% -1.05% -3.26% -2.92% -0.38% 2.39% -1.10% -7.47% -0.90% Range:9.3% BO: 113.15 R: 115.9 46 -70 102.05 -2.35 103.30 -1.10 101.00 -3.40 101.35 -3.05 104.00 -0.40 106.90 2.50 103.25 -1.15 96.60 -7.80 103.46 -0.94
GATEWAY 2024/05/02 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.95 121.55 85.25 -0.14% -0.52% -2.76% -1.57% -3.76% 1.14% -0.19% -14.48% 0.10% Range:11.4% BO: 113.15 R: 115.9 47 3 Outside Down -15 104.80 -0.15 104.40 -0.55 102.05 -2.90 103.30 -1.65 101.00 -3.95 106.15 1.20 104.75 -0.20 89.75 -15.20 105.05 0.10
GATEWAY 2024/04/19 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.60 121.55 85.25 1.12% 1.02% 4.53% 4.58% 4.63% 1.75% 1.36% 3.31% -12.52% Range:13.8% BO: 113.15 R: 115.9 43 -82 103.75 1.15 103.65 1.05 107.25 4.65 107.30 4.70 107.35 4.75 104.40 1.80 104.00 1.40 106.00 3.40 89.75 -12.85
GATEWAY 2024/04/24 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 121.55 85.25 0.05% 0.09% 1.63% -0.51% -2.14% -5.83% -1.03% -3.73% -8.58% Range:13.2% BO: 113.15 R: 115.9 53 Bullish Engulfing -30 107.30 0.05 107.35 0.10 109.00 1.75 106.70 -0.55 104.95 -2.30 101.00 -6.25 106.15 -1.10 103.25 -4.00 98.05 -9.20
GATEWAY 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.35 121.55 85.25 1.54% -0.61% -2.24% -2.38% -2.75% -3.12% -0.42% -5.12% -6.18% Range:12.4% BO: 113.15 R: 115.9 53 8 109.00 1.65 106.70 -0.65 104.95 -2.40 104.80 -2.55 104.40 -2.95 104.00 -3.35 106.90 -0.45 101.85 -5.50 100.72 -6.63
GATEWAY 2024/05/08 0.49 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 103.30 121.55 85.25 -2.23% -1.89% 0.68% 3.19% 3.19% 2.61% -1.40% -3.19% -0.68% Range:9.8% BO: 113.15 R: 115.9 44 -107 101.00 -2.30 101.35 -1.95 104.00 0.70 106.60 3.30 106.60 3.30 106.00 2.70 101.85 -1.45 100.00 -3.30 102.60 -0.70
GATEWAY 2024/04/23 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.65 121.55 85.25 3.47% 3.52% 3.57% 5.16% 2.94% -0.34% 2.85% 0.87% -6.80% Range:13.7% BO: 113.15 R: 115.9 46 -68 107.25 3.60 107.30 3.65 107.35 3.70 109.00 5.35 106.70 3.05 103.30 -0.35 106.60 2.95 104.55 0.90 96.60 -7.05
GATEWAY 2024/04/18 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 105.70 121.55 85.25 -2.93% -1.84% -1.94% 1.47% 1.51% -0.85% -4.12% 1.04% -8.09% Range:13.8% BO: 113.15 R: 115.9 49 -31 102.60 -3.10 103.75 -1.95 103.65 -2.05 107.25 1.55 107.30 1.60 104.80 -0.90 101.35 -4.35 106.80 1.10 97.15 -8.55
GATEWAY 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 102.05 121.55 85.25 1.22% -1.03% -0.69% 1.91% 4.46% 4.65% 0.78% -3.92% 2.28% Range:9.8% BO: 113.15 R: 115.9 41 -149 103.30 1.25 101.00 -1.05 101.35 -0.70 104.00 1.95 106.60 4.55 106.80 4.75 102.85 0.80 98.05 -4.00 104.38 2.33
GATEWAY 2024/05/10 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 101.35 121.55 85.25 2.61% 5.18% 5.18% 4.74% 7.35% 3.16% -4.14% 1.26% 2.27% Range:10.7% BO: 113.15 R: 115.5 41 -127 104.00 2.65 106.60 5.25 106.60 5.25 106.15 4.80 108.80 7.45 104.55 3.20 97.15 -4.20 102.63 1.28 103.65 2.30
GATEWAY 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 101.00 121.55 85.25 0.35% 2.97% 5.54% 5.54% 5.10% 3.71% -2.67% -0.28% 2.05% Range:10.7% BO: 113.15 R: 115.9 40 Bearish Engulfing -119 101.35 0.35 104.00 3.00 106.60 5.60 106.60 5.60 106.15 5.15 104.75 3.75 98.30 -2.70 100.72 -0.28 103.07 2.07
GATEWAY 2024/04/22 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.75 121.55 85.25 -0.10% 3.37% 3.42% 3.47% 5.06% -1.64% 2.75% 0.96% -10.31% Range:13.8% BO: 113.15 R: 115.9 46 -74 103.65 -0.10 107.25 3.50 107.30 3.55 107.35 3.60 109.00 5.25 102.05 -1.70 106.60 2.85 104.75 1.00 93.05 -10.70
GARFIBRES 2024/04/23 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3320.85 3846.85 3026.55 -0.27% -1.22% -1.97% -2.20% -2.50% -2.99% -0.63% -3.40% 10.30% Range:7.3% BO: 3482.9 R: 3510.15 48 3 Outside Up -44 3311.80 -9.05 3280.30 -40.55 3255.40 -65.45 3247.75 -73.10 3237.80 -83.05 3221.45 -99.40 3300.05 -20.80 3207.90 -112.95 3663.05 342.20
GARFIBRES 2024/05/09 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3194.65 3846.85 3026.55 -0.16% -0.36% 0.96% 3.30% 2.74% 1.46% 8.61% 26.72% 23.18% Range:5.9% BO: 3393.1 R: 3411.95 39 -83 3189.45 -5.20 3183.05 -11.60 3225.30 30.65 3300.05 105.40 3282.10 87.45 3241.45 46.80 3469.55 274.90 4048.35 853.70 3935.20 740.55
GARFIBRES 2024/04/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3280.30 3846.85 3026.55 -0.76% -0.99% -1.30% -2.38% -2.45% -2.77% -0.90% 12.71% 26.48% Range:6.7% BO: 3482.9 R: 3510.15 45 -58 3255.40 -24.90 3247.75 -32.55 3237.80 -42.50 3202.25 -78.05 3199.85 -80.45 3189.45 -90.85 3250.65 -29.65 3697.20 416.90 4148.90 868.60
GARFIBRES 2024/04/22 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3277.15 3846.85 3026.55 1.33% 1.06% 0.10% -0.66% -0.90% -1.18% -1.58% -1.09% 7.67% Range:8.2% BO: 3482.9 R: 3510.15 44 Bullish Engulfing -128 3320.85 43.70 3311.80 34.65 3280.30 3.15 3255.40 -21.75 3247.75 -29.40 3238.35 -38.80 3225.30 -51.85 3241.45 -35.70 3528.65 251.50
GARFIBRES 2024/04/26 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3255.40 3846.85 3026.55 -0.23% -0.54% -1.63% -1.71% -1.88% -2.22% -0.22% 8.91% 24.36% Range:6.7% BO: 3482.9 R: 3510.15 42 -92 3247.75 -7.65 3237.80 -17.60 3202.25 -53.15 3199.85 -55.55 3194.05 -61.35 3183.05 -72.35 3248.15 -7.25 3545.30 289.90 4048.35 792.95
GARFIBRES 2024/05/10 0.38 Strong Down Neutral, VWAP-Resist 3189.45 3846.85 3026.55 -0.20% 1.12% 3.47% 2.90% 1.92% 0.58% 7.67% 29.66% 23.93% Range:6.0% BO: 3393.1 R: 3411.95 38 -98 3183.05 -6.40 3225.30 35.85 3300.05 110.60 3282.10 92.65 3250.65 61.20 3207.90 18.45 3434.15 244.70 4135.50 946.05 3952.75 763.30
GARFIBRES 2024/05/13 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3183.05 3846.85 3026.55 1.33% 3.68% 3.11% 2.12% 2.05% 9.95% 9.47% 29.67% 23.89% Range:6.2% BO: 3393.1 R: 3411.95 38 -87 3225.30 42.25 3300.05 117.00 3282.10 99.05 3250.65 67.60 3248.15 65.10 3499.80 316.75 3484.35 301.30 4127.40 944.35 3943.45 760.40
GARFIBRES 2024/05/06 6.65 Strong Down Neutral, VWAP-Resist 3194.05 3846.85 3026.55 1.39% 0.86% 0.02% -0.14% -0.34% 1.69% 9.57% 14.68% 28.58% Range:5.9% BO: 3393.1 R: 3411.95 37 3 Outside Down -134 3238.35 44.30 3221.45 27.40 3194.65 0.60 3189.45 -4.60 3183.05 -11.00 3248.15 54.10 3499.80 305.75 3663.05 469.00 4106.95 912.90
GARFIBRES 2024/04/24 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3311.80 3846.85 3026.55 -0.95% -1.70% -1.93% -2.23% -3.31% -3.54% -0.90% 5.68% 22.68% Range:6.7% BO: 3482.9 R: 3510.15 47 -29 3280.30 -31.50 3255.40 -56.40 3247.75 -64.05 3237.80 -74.00 3202.25 -109.55 3194.65 -117.15 3282.10 -29.70 3499.80 188.00 4062.80 751.00
GARFIBRES 2024/05/07 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3238.35 3846.85 3026.55 -0.52% -1.35% -1.51% -1.71% -0.40% -0.02% 14.17% 25.46% 24.49% Range:5.9% BO: 3393.1 R: 3411.95 43 -60 3221.45 -16.90 3194.65 -43.70 3189.45 -48.90 3183.05 -55.30 3225.30 -13.05 3237.80 -0.55 3697.20 458.85 4062.80 824.45 4031.50 793.15
GARFIBRES 2024/05/08 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3221.45 3846.85 3026.55 -0.83% -0.99% -1.19% 0.12% 2.44% 0.36% 10.05% 28.79% 25.75% Range:5.9% BO: 3393.1 R: 3411.95 42 -59 3194.65 -26.80 3189.45 -32.00 3183.05 -38.40 3225.30 3.85 3300.05 78.60 3233.05 11.60 3545.30 323.85 4148.90 927.45 4051.05 829.60
GARFIBRES 2024/04/19 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3252.05 3846.85 3026.55 0.77% 2.12% 1.84% 0.87% 0.10% -1.78% -2.12% -0.58% 7.14% Range:8.2% BO: 3482.9 R: 3510.15 41 -187 3277.15 25.10 3320.85 68.80 3311.80 59.75 3280.30 28.25 3255.40 3.35 3194.05 -58.00 3183.05 -69.00 3233.05 -19.00 3484.35 232.30
GARFIBRES 2024/04/18 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3275.05 3846.85 3026.55 -0.70% 0.06% 1.40% 1.12% 0.16% -2.30% -2.61% -1.14% 4.86% Range:9.4% BO: 3482.9 R: 3510.15 43 -149 3252.05 -23.00 3277.15 2.10 3320.85 45.80 3311.80 36.75 3280.30 5.25 3199.85 -75.20 3189.45 -85.60 3237.80 -37.25 3434.15 159.10
GANGESSECU 2024/05/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 149.70 175.80 108.35 2.27% 3.27% 3.64% 2.74% 0.84% 1.00% -11.06% 3.15% 15.68% Range:25.9% BO: 175.4 R: 175.8 52 Bearish Engulfing -9 153.10 3.40 154.60 4.90 155.15 5.45 153.80 4.10 150.95 1.25 151.20 1.50 133.15 -16.55 154.41 4.71 173.18 23.48
GANESHHOUC 2024/04/23 0.92 Strong Up Bullish, VWAP-Resist 786.25 917.40 361.80 -0.10% 0.37% 1.24% -1.39% 2.27% -1.52% 12.79% -0.11% 5.86% Range:15.1% BO: 812.15 R: 836.0 55 95 785.50 -0.75 789.15 2.90 796.00 9.75 775.30 -10.95 804.10 17.85 774.30 -11.95 886.80 100.55 785.40 -0.85 832.30 46.05
GANESHHOUC 2024/05/10 1.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.05 917.40 361.80 2.46% 7.59% 12.96% 10.21% 5.54% 0.04% 3.73% 27.03% 23.59% Range:11.4% BO: 844.3 R: 882.8 51 Bullish Engulfing -79 804.40 19.35 844.60 59.55 886.80 101.75 865.20 80.15 828.55 43.50 785.40 0.35 814.30 29.25 997.25 212.20 970.25 185.20
GANESHHOUC 2024/04/19 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 751.80 917.40 361.80 4.24% 4.58% 4.48% 4.97% 5.88% 5.43% 7.00% 7.76% 2.95% Range:15.1% BO: 812.15 R: 836.0 49 -111 783.65 31.85 786.25 34.45 785.50 33.70 789.15 37.35 796.00 44.20 792.60 40.80 804.40 52.60 810.15 58.35 774.00 22.20
GANESHHOUC 2024/05/09 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 748.20 917.40 361.80 4.93% 7.51% 12.88% 18.52% 15.64% 5.13% 3.66% 33.93% 29.35% Range:11.4% BO: 844.3 R: 882.8 45 Bearish Engulfing -116 785.05 36.85 804.40 56.20 844.60 96.40 886.80 138.60 865.20 117.00 786.60 38.40 775.55 27.35 1002.05 253.85 967.80 219.60
GANESHHOUC 2024/04/18 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 769.50 917.40 361.80 -2.30% 1.84% 2.18% 2.08% 2.55% 5.82% 2.02% 6.48% 5.82% Range:15.1% BO: 812.15 R: 836.0 52 -14 751.80 -17.70 783.65 14.15 786.25 16.75 785.50 16.00 789.15 19.65 814.25 44.75 785.05 15.55 819.35 49.85 814.30 44.80
GANESHHOUC 2024/04/24 0.53 Weak Up Bullish, VWAP-Resist 785.50 917.40 361.80 0.46% 1.34% -1.30% 2.37% 7.49% -4.75% 10.15% -2.11% 20.72% Range:15.1% BO: 812.15 R: 836.0 55 43 789.15 3.65 796.00 10.50 775.30 -10.20 804.10 18.60 844.30 58.80 748.20 -37.30 865.20 79.70 768.90 -16.60 948.25 162.75
GANESHHOUC 2024/04/22 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 783.65 917.40 361.80 0.33% 0.24% 0.70% 1.58% -1.07% -3.53% 7.78% 0.38% 1.26% Range:15.1% BO: 812.15 R: 836.0 55 7 786.25 2.60 785.50 1.85 789.15 5.50 796.00 12.35 775.30 -8.35 755.95 -27.70 844.60 60.95 786.60 2.95 793.55 9.90
GANESHHOUC 2024/04/29 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 775.30 917.40 361.80 3.71% 8.90% 5.02% 2.23% -2.50% 8.94% 5.68% 0.03% 28.63% Range:8.8% BO: 812.15 R: 836.0 52 Bearish Engulfing 60 804.10 28.80 844.30 69.00 814.25 38.95 792.60 17.30 755.95 -19.35 844.60 69.30 819.35 44.05 775.55 0.25 997.25 221.95
GANESHHOUC 2024/05/13 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 804.40 917.40 361.80 5.00% 10.24% 7.56% 3.00% 2.93% -4.41% -3.78% 25.21% 17.84% Range:11.4% BO: 844.3 R: 882.8 54 3 Outside Up 20 844.60 40.20 886.80 82.40 865.20 60.80 828.55 24.15 828.00 23.60 768.90 -35.50 774.00 -30.40 1007.15 202.75 947.90 143.50
GANESHHOUC 2024/05/07 1.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 755.95 917.40 361.80 2.43% -1.03% 3.85% 6.41% 11.73% 8.39% 1.02% 25.44% 29.04% Range:11.2% BO: 844.3 R: 882.8 46 -76 774.30 18.35 748.20 -7.75 785.05 29.10 804.40 48.45 844.60 88.65 819.35 63.40 763.65 7.70 948.25 192.30 975.45 219.50
GANESHHOUC 2024/05/08 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.30 917.40 361.80 -3.37% 1.39% 3.89% 9.08% 14.53% 4.63% -0.38% 28.46% 23.93% Range:11.2% BO: 844.3 R: 882.8 49 -105 748.20 -26.10 785.05 10.75 804.40 30.10 844.60 70.30 886.80 112.50 810.15 35.85 771.35 -2.95 994.70 220.40 959.60 185.30
GANESHBE 2024/05/09 0.77 Sideways Neutral, VWAP-Resist 156.35 217.05 135.10 -0.13% -4.61% -1.82% -0.99% -2.94% -2.43% -8.67% 2.06% -7.51% Range:12.8% BO: 179.2 R: 183.55 31 -144 156.15 -0.20 149.15 -7.20 153.50 -2.85 154.80 -1.55 151.75 -4.60 152.55 -3.80 142.80 -13.55 159.57 3.22 144.61 -11.74
GANESHBE 2024/05/07 0.68 Weak Down Neutral, VWAP-Resist 159.40 217.05 135.10 -0.78% -1.91% -2.04% -6.43% -3.70% -3.51% -6.78% -5.21% -1.29% Range:12.5% BO: 182.1 R: 184.95 34 -188 158.15 -1.25 156.35 -3.05 156.15 -3.25 149.15 -10.25 153.50 -5.90 153.80 -5.60 148.60 -10.80 151.10 -8.30 157.35 -2.05
GANESHBE 2024/04/25 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.65 217.05 135.10 1.39% -0.53% -0.27% -1.33% -2.74% -7.96% -9.70% -12.41% -8.62% Range:12.4% BO: 190.35 R: 194.0 42 -74 172.00 2.35 168.75 -0.90 169.20 -0.45 167.40 -2.25 165.00 -4.65 156.15 -13.50 153.20 -16.45 148.60 -21.05 155.03 -14.62
GANESHBE 2024/05/08 0.44 Weak Down Neutral, VWAP-Resist 158.15 217.05 135.10 -1.14% -1.26% -5.69% -2.94% -2.12% -4.43% -2.91% -1.97% -5.16% Range:13.1% BO: 182.05 R: 184.95 33 -164 156.35 -1.80 156.15 -2.00 149.15 -9.00 153.50 -4.65 154.80 -3.35 151.15 -7.00 153.55 -4.60 155.03 -3.12 149.99 -8.16
GANESHBE 2024/04/26 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 172.00 217.05 135.10 -1.89% -1.63% -2.67% -4.07% -5.93% -13.28% -11.54% -10.73% -7.23% Range:12.4% BO: 190.35 R: 194.0 44 -55 168.75 -3.25 169.20 -2.80 167.40 -4.60 165.00 -7.00 161.80 -10.20 149.15 -22.85 152.15 -19.85 153.55 -18.45 159.57 -12.43
GANESHBE 2024/05/06 0.78 Weak Down Neutral, VWAP-Resist 161.80 217.05 135.10 -1.48% -2.26% -3.37% -3.49% -7.82% -5.96% -8.44% -9.43% -3.96% Range:14.7% BO: 189.75 R: 191.95 36 -199 159.40 -2.40 158.15 -3.65 156.35 -5.45 156.15 -5.65 149.15 -12.65 152.15 -9.65 148.15 -13.65 146.55 -15.25 155.39 -6.41
GANESHBE 2024/05/13 1.94 Sideways Neutral, VWAP-Resist 149.15 217.05 135.10 2.92% 3.79% 1.74% 2.72% 2.01% -0.67% -10.69% 7.50% 0.72% Range:16.8% BO: 179.2 R: 183.0 26 -155 153.50 4.35 154.80 5.65 151.75 2.60 153.20 4.05 152.15 3.00 148.15 -1.00 133.20 -15.95 160.34 11.19 150.23 1.08
GANESHBE 2024/04/23 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.20 217.05 135.10 -1.67% -5.33% -4.02% -5.83% -5.58% -11.75% -13.62% -15.49% -18.22% Range:12.4% BO: 190.35 R: 194.0 50 Bullish Engulfing -7 176.20 -3.00 169.65 -9.55 172.00 -7.20 168.75 -10.45 169.20 -10.00 158.15 -21.05 154.80 -24.40 151.45 -27.75 146.55 -32.65
GANESHBE 2024/05/10 0.76 Sideways Neutral, VWAP-Resist 156.15 217.05 135.10 -4.48% -1.70% -0.86% -2.82% -1.89% -3.01% -8.87% 4.39% -5.10% Range:12.9% BO: 179.2 R: 183.0 31 -123 149.15 -7.00 153.50 -2.65 154.80 -1.35 151.75 -4.40 153.20 -2.95 151.45 -4.70 142.30 -13.85 163.01 6.86 148.18 -7.97
GANESHBE 2024/04/29 0.85 Sideways Neutral, VWAP-Resist 168.75 217.05 135.10 0.27% -0.80% -2.22% -4.12% -5.54% -9.04% -8.86% -15.38% -3.40% Range:12.4% BO: 190.35 R: 194.0 42 Bearish Engulfing -78 169.20 0.45 167.40 -1.35 165.00 -3.75 161.80 -6.95 159.40 -9.35 153.50 -15.25 153.80 -14.95 142.80 -25.95 163.01 -5.74
GANESHBE 2024/05/03 0.54 Weak Down Neutral, VWAP-Resist 165.00 217.05 135.10 -1.94% -3.39% -4.15% -5.24% -5.36% -7.15% -8.21% -15.58% -3.59% Range:13.3% BO: 190.35 R: 194.0 38 -166 161.80 -3.20 159.40 -5.60 158.15 -6.85 156.35 -8.65 156.15 -8.85 153.20 -11.80 151.45 -13.55 139.30 -25.70 159.08 -5.92
GANESHBE 2024/04/18 1.07 Sideways Neutral, VWAP-Resist 166.75 217.05 135.10 3.81% 3.21% 7.47% 5.67% 1.74% -1.05% -6.36% -7.77% -14.66% Range:12.4% BO: 190.35 R: 194.0 36 -137 173.10 6.35 172.10 5.35 179.20 12.45 176.20 9.45 169.65 2.90 165.00 -1.75 156.15 -10.60 153.80 -12.95 142.30 -24.45
GANESHBE 2024/04/30 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.20 217.05 135.10 -1.06% -2.48% -4.37% -5.79% -6.53% -8.51% -10.67% -15.90% -5.24% Range:12.4% BO: 190.35 R: 194.0 42 -55 167.40 -1.80 165.00 -4.20 161.80 -7.40 159.40 -9.80 158.15 -11.05 154.80 -14.40 151.15 -18.05 142.30 -26.90 160.34 -8.86
GANESHBE 2024/04/22 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 172.10 217.05 135.10 4.13% 2.38% -1.42% -0.06% -1.95% -7.38% -10.81% -11.36% -19.06% Range:12.4% BO: 190.35 R: 194.0 43 -58 179.20 7.10 176.20 4.10 169.65 -2.45 172.00 -0.10 168.75 -3.35 159.40 -12.70 153.50 -18.60 152.55 -19.55 139.30 -32.80
GANESHBE 2024/05/02 0.71 Weak Down Neutral, VWAP-Resist 167.40 217.05 135.10 -1.43% -3.35% -4.78% -5.53% -6.60% -9.35% -8.87% -20.43% -5.65% Range:12.4% BO: 190.35 R: 194.0 40 -97 165.00 -2.40 161.80 -5.60 159.40 -8.00 158.15 -9.25 156.35 -11.05 151.75 -15.65 152.55 -14.85 133.20 -34.20 157.95 -9.45
GANESHBE 2024/04/19 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.10 217.05 135.10 -0.58% 3.52% 1.79% -1.99% -0.64% -6.53% -13.84% -12.68% -23.05% Range:12.4% BO: 190.35 R: 194.0 44 Bullish Engulfing -99 172.10 -1.00 179.20 6.10 176.20 3.10 169.65 -3.45 172.00 -1.10 161.80 -11.30 149.15 -23.95 151.15 -21.95 133.20 -39.90
GANECOS 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1049.90 1182.00 811.15 -1.30% -1.41% 2.38% 5.23% 5.30% 10.55% 13.07% 19.34% 35.53% Range:9.9% BO: 1097.7 R: 1108.75 51 -96 1036.20 -13.70 1035.10 -14.80 1074.90 25.00 1104.85 54.95 1105.50 55.60 1160.70 110.80 1187.10 137.20 1253.00 203.10 1422.95 373.05
GANECOS 2024/05/08 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1050.25 1182.00 811.15 0.80% -0.03% -1.34% -1.44% 2.35% 7.63% 8.06% 17.27% 26.46% Range:9.9% BO: 1097.7 R: 1108.75 51 -69 1058.70 8.45 1049.90 -0.35 1036.20 -14.05 1035.10 -15.15 1074.90 24.65 1130.35 80.10 1134.95 84.70 1231.60 181.35 1328.15 277.90
GANECOS 2024/05/09 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1058.70 1182.00 811.15 -0.83% -2.13% -2.23% 1.53% 4.36% 8.14% 9.35% 19.26% 28.74% Range:9.9% BO: 1097.7 R: 1108.75 53 -75 1049.90 -8.80 1036.20 -22.50 1035.10 -23.60 1074.90 16.20 1104.85 46.15 1144.85 86.15 1157.70 99.00 1262.60 203.90 1363.00 304.30
GANECOS 2024/05/13 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.20 1182.00 811.15 -0.11% 3.73% 6.63% 6.69% 8.10% 12.70% 4.21% 20.62% 36.16% Range:9.9% BO: 1097.7 R: 1108.75 47 -117 1035.10 -1.10 1074.90 38.70 1104.85 68.65 1105.50 69.30 1120.15 83.95 1167.75 131.55 1079.80 43.60 1249.85 213.65 1410.85 374.65
GANECOS 2024/05/07 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1056.00 1182.00 811.15 -0.54% 0.26% -0.58% -1.87% -1.98% 4.72% 10.80% 11.06% 22.81% Range:9.9% BO: 1097.7 R: 1108.75 52 -52 1050.25 -5.75 1058.70 2.70 1049.90 -6.10 1036.20 -19.80 1035.10 -20.90 1105.80 49.80 1170.10 114.10 1172.80 116.80 1296.90 240.90
GANDHITUBE 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 819.65 935.00 658.40 0.59% 0.58% 0.41% 4.10% 4.44% -1.13% -10.12% -4.42% -3.29% Range:15.0% BO: 861.7 R: 895.0 56 -13 824.45 4.80 824.40 4.75 823.00 3.35 853.25 33.60 856.05 36.40 810.40 -9.25 736.70 -82.95 783.45 -36.20 792.65 -27.00
GANDHAR 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.40 344.05 196.40 -0.62% 1.53% 1.30% 2.05% 2.32% -5.26% -9.05% -6.05% -3.28% Range:8.5% BO: 235.9 R: 239.0 46 -58 218.05 -1.35 222.75 3.35 222.25 2.85 223.90 4.50 224.50 5.10 207.85 -11.55 199.55 -19.85 206.13 -13.27 212.20 -7.20
GANDHAR 2024/05/13 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 218.05 344.05 196.40 2.16% 1.93% 2.68% 2.96% 3.99% -6.19% -13.02% -5.77% -2.66% Range:8.5% BO: 235.9 R: 239.0 45 -94 222.75 4.70 222.25 4.20 223.90 5.85 224.50 6.45 226.75 8.70 204.55 -13.50 189.65 -28.40 205.46 -12.59 212.25 -5.80
GALLANTT 2024/05/10 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 280.75 326.10 78.75 -0.77% 3.28% 1.37% 1.28% 0.78% -3.05% -1.39% 12.20% 29.05% Range:38.8% BO: 325.55 R: 326.1 57 -81 278.60 -2.15 289.95 9.20 284.60 3.85 284.35 3.60 282.95 2.20 272.20 -8.55 276.85 -3.90 315.00 34.25 362.30 81.55
GALLANTT 2024/05/09 0.60 Strong Up Bullish, VWAP-Resist 270.40 326.10 78.75 3.83% 3.03% 7.23% 5.25% 5.16% 0.07% -1.81% 12.87% 32.27% Range:38.8% BO: 325.55 R: 326.1 54 -47 280.75 10.35 278.60 8.20 289.95 19.55 284.60 14.20 284.35 13.95 270.60 0.20 265.50 -4.90 305.20 34.80 357.65 87.25
GALAXYSURF 2024/05/06 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2511.10 2974.00 2247.00 0.88% -0.44% -2.27% -1.39% 1.33% 1.90% -0.98% 2.57% 5.71% Range:7.6% BO: 2618.15 R: 2652.0 45 -230 2533.20 22.10 2500.15 -10.95 2454.05 -57.05 2476.10 -35.00 2544.45 33.35 2558.70 47.60 2486.60 -24.50 2575.55 64.45 2654.50 143.40
GALAXYSURF 2024/05/13 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.45 2974.00 2247.00 -1.76% 0.12% -0.38% 2.71% 0.56% -2.27% -4.41% 4.49% 8.44% Range:6.3% BO: 2618.15 R: 2652.0 52 -44 2499.75 -44.70 2547.45 3.00 2534.70 -9.75 2613.45 69.00 2558.70 14.25 2486.60 -57.85 2432.20 -112.25 2658.65 114.20 2759.10 214.65
GALAXYSURF 2024/05/03 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2551.20 2974.00 2247.00 -1.57% -0.71% -2.00% -3.81% -2.94% 2.44% -3.17% -1.04% 3.10% Range:10.2% BO: 2618.15 R: 2652.0 51 -216 2511.10 -40.10 2533.20 -18.00 2500.15 -51.05 2454.05 -97.15 2476.10 -75.10 2613.45 62.25 2470.20 -81.00 2524.75 -26.45 2630.30 79.10
GALAXYSURF 2024/05/08 0.54 Weak Down Bullish, 50MA-Support, VWAP-Resist 2500.15 2974.00 2247.00 -1.84% -0.96% 1.77% -0.02% 1.89% 0.61% -0.19% 5.57% 7.37% Range:4.5% BO: 2618.15 R: 2652.0 44 -155 2454.05 -46.10 2476.10 -24.05 2544.45 44.30 2499.75 -0.40 2547.45 47.30 2515.30 15.15 2495.30 -4.85 2639.50 139.35 2684.35 184.20
GALAXYSURF 2024/05/02 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2573.85 2974.00 2247.00 -0.88% -2.44% -1.58% -2.86% -4.65% -1.52% -3.15% -5.50% 3.73% Range:13.2% BO: 2618.15 R: 2652.0 55 -52 2551.20 -22.65 2511.10 -62.75 2533.20 -40.65 2500.15 -73.70 2454.05 -119.80 2534.70 -39.15 2492.80 -81.05 2432.20 -141.65 2669.95 96.10
GALAXYSURF 2024/05/09 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2454.05 2974.00 2247.00 0.90% 3.68% 1.86% 3.81% 3.29% 1.58% -0.11% 9.33% 9.01% Range:6.3% BO: 2618.15 R: 2652.0 38 -170 2476.10 22.05 2544.45 90.40 2499.75 45.70 2547.45 93.40 2534.70 80.65 2492.80 38.75 2451.40 -2.65 2682.95 228.90 2675.25 221.20
GALAXYSURF 2024/04/30 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2586.35 2974.00 2247.00 -0.48% -1.36% -2.91% -2.06% -3.33% -1.50% -2.75% -4.36% 2.80% Range:13.2% BO: 2618.15 R: 2652.0 58 -82 2573.85 -12.50 2551.20 -35.15 2511.10 -75.25 2533.20 -53.15 2500.15 -86.20 2547.45 -38.90 2515.30 -71.05 2473.70 -112.65 2658.65 72.30
GALAXYSURF 2024/05/10 6.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2476.10 2974.00 2247.00 2.76% 0.96% 2.88% 2.37% 5.55% -0.24% -0.10% 7.71% 7.83% Range:6.3% BO: 2618.15 R: 2652.0 42 -120 2544.45 68.35 2499.75 23.65 2547.45 71.35 2534.70 58.60 2613.45 137.35 2470.20 -5.90 2473.70 -2.40 2666.90 190.80 2670.10 194.00
GALAXYSURF 2024/05/07 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2533.20 2974.00 2247.00 -1.30% -3.12% -2.25% 0.44% -1.32% 0.07% -1.31% 1.48% 6.76% Range:4.9% BO: 2618.15 R: 2652.0 49 -174 2500.15 -33.05 2454.05 -79.15 2476.10 -57.10 2544.45 11.25 2499.75 -33.45 2534.95 1.75 2499.90 -33.30 2570.70 37.50 2704.35 171.15
GAIL 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.75 213.65 116.15 4.36% 0.29% -0.10% 0.10% 3.79% 4.15% 4.12% 10.35% 13.41% Range:11.0% BO: 209.55 R: 213.65 43 -176 201.15 8.40 193.30 0.55 192.55 -0.20 192.95 0.20 200.05 7.30 200.75 8.00 200.70 7.95 212.70 19.95 218.60 25.85
GAIL 2024/05/08 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 201.15 213.65 116.15 -3.90% -4.28% -4.08% -0.55% -0.20% -0.35% -0.87% 3.49% 6.77% Range:11.0% BO: 209.55 R: 213.65 53 -78 193.30 -7.85 192.55 -8.60 192.95 -8.20 200.05 -1.10 200.75 -0.40 200.45 -0.70 199.40 -1.75 208.18 7.03 214.76 13.61
GAIL 2024/05/10 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 192.55 213.65 116.15 0.21% 3.90% 4.26% 1.51% 5.89% 5.14% 19.86% 12.66% 10.70% Range:8.1% BO: 209.55 R: 213.65 44 3 Outside Down -129 192.95 0.40 200.05 7.50 200.75 8.20 195.45 2.90 203.90 11.35 202.45 9.90 230.80 38.25 216.92 24.37 213.15 20.60
GAIL 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 205.05 213.65 116.15 -0.61% -3.54% -6.00% -1.90% -5.73% -4.68% -0.29% -7.19% 8.18% Range:13.6% BO: 209.55 R: 213.65 60 16 203.80 -1.25 197.80 -7.25 192.75 -12.30 201.15 -3.90 193.30 -11.75 195.45 -9.60 204.45 -0.60 190.30 -14.75 221.83 16.78
GAIL 2024/05/09 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 193.30 213.65 116.15 -0.39% -0.18% 3.49% 3.85% 1.11% 5.77% 5.69% 10.12% 10.01% Range:9.0% BO: 209.55 R: 213.65 45 Bearish Engulfing -101 192.55 -0.75 192.95 -0.35 200.05 6.75 200.75 7.45 195.45 2.15 204.45 11.15 204.30 11.00 212.86 19.56 212.65 19.35
GAIL 2024/05/03 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.80 213.65 116.15 -2.94% -5.42% -1.30% -5.15% -5.52% 0.05% -0.66% -4.24% 9.06% Range:13.0% BO: 209.55 R: 213.65 58 -14 197.80 -6.00 192.75 -11.05 201.15 -2.65 193.30 -10.50 192.55 -11.25 203.90 0.10 202.45 -1.35 195.15 -8.65 222.26 18.46
GAIL 2024/05/06 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 197.80 213.65 116.15 -2.55% 1.69% -2.28% -2.65% -2.45% 3.24% 1.37% 5.11% 9.34% Range:12.5% BO: 209.55 R: 213.65 49 -118 192.75 -5.05 201.15 3.35 193.30 -4.50 192.55 -5.25 192.95 -4.85 204.20 6.40 200.50 2.70 207.90 10.10 216.28 18.48
GAEL 2024/05/08 0.88 Weak Down Neutral, VWAP-Resist 157.20 210.60 152.77 -5.03% -4.61% -4.33% -3.18% -1.69% -4.10% -9.41% -2.44% -10.17% Range:13.4% BO: 180.45 R: 187.1 35 -138 149.30 -7.90 149.95 -7.25 150.40 -6.80 152.20 -5.00 154.55 -2.65 150.75 -6.45 142.40 -14.80 153.37 -3.83 141.21 -15.99
GAEL 2024/05/10 1.25 Weak Down Neutral, VWAP-Resist 149.95 210.60 148.05 0.30% 1.50% 3.07% 2.30% 3.03% -1.00% -6.47% 0.07% -7.04% Range:14.6% BO: 174.85 R: 181.0 30 -153 150.40 0.45 152.20 2.25 154.55 4.60 153.40 3.45 154.50 4.55 148.45 -1.50 140.25 -9.70 150.06 0.11 139.39 -10.56
GAEL 2024/05/13 0.62 Weak Down Neutral, VWAP-Support 150.40 210.60 146.70 1.20% 2.76% 1.99% 2.73% 1.33% -2.86% -10.01% -0.01% -9.42% Range:13.2% BO: 171.95 R: 175.4 31 -129 152.20 1.80 154.55 4.15 153.40 3.00 154.50 4.10 152.40 2.00 146.10 -4.30 135.35 -15.05 150.39 -0.01 136.23 -14.17
GAEL 2024/05/07 1.16 Sideways Neutral, VWAP-Resist 156.25 210.60 152.77 0.61% -4.45% -4.03% -3.74% -2.59% -2.78% -8.22% -2.27% -8.12% Range:13.4% BO: 180.45 R: 187.1 34 -158 157.20 0.95 149.30 -6.95 149.95 -6.30 150.40 -5.85 152.20 -4.05 151.90 -4.35 143.40 -12.85 152.70 -3.55 143.56 -12.69
GAEL 2024/05/09 1.87 Weak Down Neutral, VWAP-Resist 149.30 210.60 148.05 0.44% 0.74% 1.94% 3.52% 2.75% 0.80% -3.99% 2.44% -5.99% Range:16.8% BO: 179.45 R: 182.0 29 Bearish Engulfing -179 149.95 0.65 150.40 1.10 152.20 2.90 154.55 5.25 153.40 4.10 150.50 1.20 143.35 -5.95 152.95 3.65 140.36 -8.94
GABRIEL 2024/04/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 352.85 443.95 271.55 -0.84% 7.43% 11.29% 9.52% 8.32% 4.34% 4.55% 4.89% 8.42% Range:9.3% BO: 368.05 R: 373.5 52 -15 349.90 -2.95 379.05 26.20 392.70 39.85 386.45 33.60 382.20 29.35 368.15 15.30 368.90 16.05 370.10 17.25 382.55 29.70
GABRIEL 2024/04/24 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 351.80 443.95 271.55 0.30% -0.54% 7.75% 11.63% 9.85% 2.74% 5.13% 6.58% 8.88% Range:11.3% BO: 368.05 R: 373.5 51 -44 352.85 1.05 349.90 -1.90 379.05 27.25 392.70 40.90 386.45 34.65 361.45 9.65 369.85 18.05 374.95 23.15 383.05 31.25
GABRIEL 2024/04/19 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 343.95 443.95 271.55 0.41% 2.28% 2.28% 2.59% 1.73% 9.07% 5.09% 12.17% 5.64% Range:16.4% BO: 368.05 R: 373.5 47 -88 345.35 1.40 351.80 7.85 351.80 7.85 352.85 8.90 349.90 5.95 375.15 31.20 361.45 17.50 385.80 41.85 363.35 19.40
GABRIEL 2024/05/09 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 361.45 443.95 271.55 1.85% 0.00% 3.18% 3.73% 2.32% 7.58% -1.16% 15.11% 20.51% Range:12.5% BO: 392.7 R: 401.0 50 11 368.15 6.70 361.45 0.00 372.95 11.50 374.95 13.50 369.85 8.40 388.85 27.40 357.25 -4.20 416.05 54.60 435.60 74.15
GABRIEL 2024/04/22 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 345.35 443.95 271.55 1.87% 1.87% 2.17% 1.32% 9.76% 5.31% 7.99% 12.60% 8.73% Range:11.9% BO: 368.05 R: 373.5 47 -82 351.80 6.45 351.80 6.45 352.85 7.50 349.90 4.55 379.05 33.70 363.70 18.35 372.95 27.60 388.85 43.50 375.50 30.15
GABRIEL 2024/04/26 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.90 443.95 271.55 8.33% 12.23% 10.45% 9.23% 7.22% 3.30% 6.82% 3.67% 18.91% Range:9.3% BO: 368.05 R: 373.5 50 Bearish Engulfing -32 379.05 29.15 392.70 42.80 386.45 36.55 382.20 32.30 375.15 25.25 361.45 11.55 373.75 23.85 362.75 12.85 416.05 66.15
GABRIEL 2024/05/13 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 361.45 443.95 271.55 3.18% 3.73% 2.32% 2.06% 3.40% 3.73% 0.53% 13.52% 34.08% Range:12.5% BO: 392.7 R: 401.0 50 Bearish Engulfing -34 372.95 11.50 374.95 13.50 369.85 8.40 368.90 7.45 373.75 12.30 374.95 13.50 363.35 1.90 410.30 48.85 484.65 123.20
GABRIEL 2024/05/10 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 368.15 443.95 271.55 -1.82% 1.30% 1.85% 0.46% 0.20% 3.80% -2.74% 12.90% 29.40% Range:12.5% BO: 392.7 R: 401.0 53 -12 361.45 -6.70 372.95 4.80 374.95 6.80 369.85 1.70 368.90 0.75 382.15 14.00 358.05 -10.10 415.65 47.50 476.40 108.25
GABRIEL 2024/04/23 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 351.80 443.95 271.55 0.00% 0.30% -0.54% 7.75% 11.63% 4.65% 6.58% 8.63% 7.56% Range:11.9% BO: 368.05 R: 373.5 51 -47 351.80 0.00 352.85 1.05 349.90 -1.90 379.05 27.25 392.70 40.90 368.15 16.35 374.95 23.15 382.15 30.35 378.40 26.60
FUSION 2024/05/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 470.10 674.85 440.40 0.63% -1.19% -1.14% 0.05% 1.40% -2.10% -3.24% 0.69% -3.03% Range:12.8% BO: 536.0 R: 541.85 39 -91 473.05 2.95 464.50 -5.60 464.75 -5.35 470.35 0.25 476.70 6.60 460.25 -9.85 454.85 -15.25 473.35 3.25 455.85 -14.25
FUSION 2024/05/13 0.49 Sideways Neutral, VWAP-Resist 464.50 674.85 440.40 0.05% 1.26% 2.63% 2.66% 2.33% -2.07% -6.76% 7.52% -2.31% Range:13.3% BO: 536.0 R: 541.85 37 -126 464.75 0.25 470.35 5.85 476.70 12.20 476.85 12.35 475.30 10.80 454.90 -9.60 433.10 -31.40 499.45 34.95 453.75 -10.75
FUSION 2024/05/10 2.22 Sideways Neutral, VWAP-Support 473.05 674.85 440.40 -1.81% -1.75% -0.57% 0.77% 0.80% -2.54% -1.78% 1.84% -2.96% Range:12.8% BO: 536.0 R: 541.85 40 -119 464.50 -8.55 464.75 -8.30 470.35 -2.70 476.70 3.65 476.85 3.80 461.05 -12.00 464.65 -8.40 481.75 8.70 459.05 -14.00
FSL 2024/05/07 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 190.90 228.90 148.30 0.34% -2.85% -2.65% -3.59% -0.05% 4.45% 1.31% 3.17% 5.73% Range:12.4% BO: 217.8 R: 228.9 37 -118 191.55 0.65 185.45 -5.45 185.85 -5.05 184.05 -6.85 190.80 -0.10 199.40 8.50 193.40 2.50 196.95 6.05 201.84 10.94
FSL 2024/04/22 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support 199.90 221.50 148.30 1.80% 0.63% 7.88% 8.95% 8.95% -4.50% -4.55% -2.33% -7.40% Range:9.3% BO: 204.55 R: 208.45 51 -41 203.50 3.60 201.15 1.25 215.65 15.75 217.80 17.90 217.80 17.90 190.90 -9.00 190.80 -9.10 195.25 -4.65 185.10 -14.80
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FSL 2024/05/10 0.45 Weak Down Neutral, VWAP-Support 185.85 228.90 148.30 -0.97% 2.66% 4.71% 7.21% 6.75% 4.55% 3.09% 7.44% 14.38% Range:14.9% BO: 217.8 R: 228.9 34 -130 184.05 -1.80 190.80 4.95 194.60 8.75 199.25 13.40 198.40 12.55 194.30 8.45 191.60 5.75 199.68 13.83 212.57 26.72
FSL 2024/05/13 0.40 Weak Down Neutral, VWAP-Support 184.05 228.90 148.30 3.67% 5.73% 8.26% 7.80% 6.79% 5.03% -1.17% 10.99% 13.55% Range:15.5% BO: 217.8 R: 228.9 33 -120 190.80 6.75 194.60 10.55 199.25 15.20 198.40 14.35 196.55 12.50 193.30 9.25 181.90 -2.15 204.27 20.22 208.98 24.93
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 185.45 228.90 148.30 0.22% -0.75% 2.88% 4.93% 7.44% 5.28% -1.16% 6.18% 15.37% Range:14.9% BO: 217.8 R: 228.9 34 -133 185.85 0.40 184.05 -1.40 190.80 5.35 194.60 9.15 199.25 13.80 195.25 9.80 183.30 -2.15 196.91 11.46 213.96 28.51
FSL 2024/05/08 0.63 Sideways Neutral, VWAP-Support 191.55 228.90 148.30 -3.18% -2.98% -3.92% -0.39% 1.59% 2.77% -1.75% 3.35% 7.48% Range:12.4% BO: 217.8 R: 228.9 38 -115 185.45 -6.10 185.85 -5.70 184.05 -7.50 190.80 -0.75 194.60 3.05 196.85 5.30 188.20 -3.35 197.96 6.41 205.87 14.32
FORTIS 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 438.55 469.70 313.80 0.40% 3.06% 5.21% 3.41% 5.52% 1.17% 6.93% 4.74% 10.14% Range:8.2% BO: 450.0 R: 457.3 55 12 440.30 1.75 451.95 13.40 461.40 22.85 453.50 14.95 462.75 24.20 443.70 5.15 468.95 30.40 459.35 20.80 483.00 44.45
FORTIS 2024/05/10 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 441.60 470.50 313.80 1.06% 0.76% 0.48% 1.64% 2.03% 3.02% 4.02% 6.00% 9.81% Range:7.0% BO: 462.75 R: 470.5 50 -41 446.30 4.70 444.95 3.35 443.70 2.10 448.85 7.25 450.55 8.95 454.95 13.35 459.35 17.75 468.10 26.50 484.90 43.30
FORTIS 2024/05/02 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 440.30 469.70 313.80 2.65% 4.79% 3.00% 5.10% 2.68% 1.94% 4.93% -0.22% 14.07% Range:6.6% BO: 450.0 R: 457.3 56 -13 451.95 11.65 461.40 21.10 453.50 13.20 462.75 22.45 452.10 11.80 448.85 8.55 462.00 21.70 439.35 -0.95 502.25 61.95
FORCEMOT 2024/04/18 0.61 Strong Up Bullish, VWAP-Resist 8066.10 9261.80 3352.35 15.47% 22.15% 21.32% 23.35% 22.36% 17.80% 12.64% 5.50% 10.58% Range:31.2% BO: 8866.5 R: 9261.8 61 13 9313.85 1247.75 9852.45 1786.35 9785.50 1719.40 9949.30 1883.20 9869.85 1803.75 9502.05 1435.95 9086.05 1019.95 8509.45 443.35 8919.80 853.70
FORCEMOT 2024/05/10 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9086.05 10277.85 3352.35 -3.20% 0.99% 0.78% -1.09% -2.46% -8.01% -1.83% -0.34% 0.47% Range:18.9% BO: 9949.3 R: 10277.85 54 -170 8795.60 -290.45 9175.80 89.75 9156.60 70.55 8986.85 -99.20 8862.50 -223.55 8357.85 -728.20 8919.80 -166.25 9054.90 -31.15 9128.90 42.85
FORCEMOT 2024/05/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8795.60 10277.85 3352.35 4.32% 4.10% 2.17% 0.76% -1.11% -7.65% -7.54% 2.62% 3.16% Range:18.9% BO: 9949.3 R: 10277.85 49 -188 9175.80 380.20 9156.60 361.00 8986.85 191.25 8862.50 66.90 8698.05 -97.55 8123.05 -672.55 8132.75 -662.85 9025.65 230.05 9073.45 277.85
FORCEMOT 2024/05/03 0.37 Strong Up Bullish, VWAP-Support 9502.05 10277.85 3352.35 2.79% -3.16% 0.33% -4.28% -4.38% -6.73% -12.04% -11.71% -4.45% Range:24.2% BO: 9949.3 R: 10277.85 67 25 9767.15 265.10 9201.70 -300.35 9533.55 31.50 9095.00 -407.05 9086.05 -416.00 8862.50 -639.55 8357.85 -1144.20 8389.70 -1112.35 9078.95 -423.10
FORCEMOT 2024/04/30 0.47 Strong Up Bullish, VWAP-Resist 9522.05 10277.85 3352.35 -0.11% -0.21% 2.57% -3.36% 0.12% -3.84% -10.00% -6.32% -5.21% Range:27.8% BO: 9949.3 R: 10277.85 67 42 9511.95 -10.10 9502.05 -20.00 9767.15 245.10 9201.70 -320.35 9533.55 11.50 9156.60 -365.45 8570.10 -951.95 8919.80 -602.25 9025.65 -496.40
FORCEMOT 2024/05/07 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9201.70 10277.85 3352.35 3.61% -1.16% -1.26% -4.41% -0.28% -7.52% -10.00% -7.03% -2.56% Range:22.6% BO: 9949.3 R: 10277.85 58 Bearish Engulfing -5 9533.55 331.85 9095.00 -106.70 9086.05 -115.65 8795.60 -406.10 9175.80 -25.90 8509.45 -692.25 8281.10 -920.60 8554.40 -647.30 8966.00 -235.70
FORCEMOT 2024/05/06 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9767.15 10277.85 3352.35 -5.79% -2.39% -6.88% -6.97% -9.95% -10.95% -16.83% -13.63% -8.36% Range:24.1% BO: 9949.3 R: 10277.85 70 47 9201.70 -565.45 9533.55 -233.60 9095.00 -672.15 9086.05 -681.10 8795.60 -971.55 8698.05 -1069.10 8123.05 -1644.10 8435.40 -1331.75 8951.00 -816.15
FORCEMOT 2024/05/09 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9095.00 10277.85 3352.35 -0.10% -3.29% 0.89% 0.68% -1.19% -6.45% -3.96% -0.84% 2.74% Range:18.9% BO: 9949.3 R: 10277.85 54 -106 9086.05 -8.95 8795.60 -299.40 9175.80 80.80 9156.60 61.60 8986.85 -108.15 8508.05 -586.95 8734.70 -360.30 9018.75 -76.25 9344.50 249.50
FORCEMOT 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9533.55 10277.85 3352.35 -4.60% -4.69% -7.74% -3.75% -3.95% -10.11% -11.00% -10.82% -6.78% Range:21.5% BO: 9949.3 R: 10277.85 62 -19 9095.00 -438.55 9086.05 -447.50 8795.60 -737.95 9175.80 -357.75 9156.60 -376.95 8570.10 -963.45 8484.80 -1048.75 8502.45 -1031.10 8887.65 -645.90
FORCEMOT 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 9511.95 10277.85 3352.35 -0.10% 2.68% -3.26% 0.23% -4.38% -5.52% -10.55% -14.50% -3.89% Range:27.2% BO: 9949.3 R: 10277.85 67 32 9502.05 -9.90 9767.15 255.20 9201.70 -310.25 9533.55 21.60 9095.00 -416.95 8986.85 -525.10 8508.05 -1003.90 8132.75 -1379.20 9142.30 -369.65
FOODSIN 2024/05/03 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.00 215.20 126.30 -3.96% -5.69% -6.29% -9.43% -8.40% -6.92% -9.75% -9.37% -6.12% Range:19.6% BO: 174.0 R: 177.25 53 -109 152.70 -6.30 149.95 -9.05 149.00 -10.00 144.00 -15.00 145.65 -13.35 148.00 -11.00 143.50 -15.50 144.10 -14.90 149.27 -9.73
FOODSIN 2024/05/10 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 145.65 215.20 126.30 -0.93% 1.96% 5.15% 3.47% 1.61% -1.48% -1.44% 3.57% 2.65% Range:18.0% BO: 174.0 R: 177.25 41 -114 144.30 -1.35 148.50 2.85 153.15 7.50 150.70 5.05 148.00 2.35 143.50 -2.15 143.55 -2.10 150.85 5.20 149.51 3.86
FOODSIN 2024/05/07 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 149.95 215.20 126.30 -0.63% -3.97% -2.87% -3.77% -0.97% -1.40% -4.20% -1.77% 0.35% Range:18.5% BO: 174.0 R: 177.25 44 -139 149.00 -0.95 144.00 -5.95 145.65 -4.30 144.30 -5.65 148.50 -1.45 147.85 -2.10 143.65 -6.30 147.30 -2.65 150.48 0.53
FOODSIN 2024/05/09 0.38 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.00 215.20 126.30 1.15% 0.21% 3.12% 6.35% 4.65% 1.53% 0.07% 4.81% 5.16% Range:18.0% BO: 174.0 R: 177.25 39 -128 145.65 1.65 144.30 0.30 148.50 4.50 153.15 9.15 150.70 6.70 146.20 2.20 144.10 0.10 150.92 6.92 151.43 7.43
FOODSIN 2024/05/02 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 154.50 215.20 126.30 2.91% -1.17% -2.94% -3.56% -6.80% -2.46% -5.37% -10.52% -3.09% Range:25.1% BO: 174.0 R: 177.25 48 -130 159.00 4.50 152.70 -1.80 149.95 -4.55 149.00 -5.50 144.00 -10.50 150.70 -3.80 146.20 -8.30 138.25 -16.25 149.73 -4.77
FOODSIN 2024/05/08 0.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 149.00 215.20 126.30 -3.36% -2.25% -3.15% -0.34% 2.79% -1.31% -3.96% 0.45% 3.49% Range:18.0% BO: 174.0 R: 177.25 43 -120 144.00 -5.00 145.65 -3.35 144.30 -4.70 148.50 -0.50 153.15 4.15 147.05 -1.95 143.10 -5.90 149.67 0.67 154.20 5.20
FOODSIN 2024/05/13 0.49 Weak Down Neutral, 50MA-Resist, VWAP-Support 144.30 215.20 126.30 2.91% 6.13% 4.44% 2.56% 2.32% -1.63% -4.19% 3.95% 3.03% Range:18.0% BO: 174.0 R: 177.25 40 -112 148.50 4.20 153.15 8.85 150.70 6.40 148.00 3.70 147.65 3.35 141.95 -2.35 138.25 -6.05 150.00 5.70 148.67 4.37
FOODSIN 2024/04/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 157.25 215.20 126.30 -1.75% 1.11% -2.89% -4.64% -5.25% -2.61% -6.49% -8.71% -4.61% Range:25.1% BO: 174.0 R: 177.25 51 -57 154.50 -2.75 159.00 1.75 152.70 -4.55 149.95 -7.30 149.00 -8.25 153.15 -4.10 147.05 -10.20 143.55 -13.70 150.00 -7.25
FOODSIN 2024/05/06 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 152.70 215.20 126.30 -1.80% -2.42% -5.70% -4.62% -5.50% -3.31% -7.04% -5.40% -3.06% Range:19.6% BO: 174.0 R: 177.25 47 -125 149.95 -2.75 149.00 -3.70 144.00 -8.70 145.65 -7.05 144.30 -8.40 147.65 -5.05 141.95 -10.75 144.45 -8.25 148.03 -4.67
FOCUS 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 161.50 217.80 139.15 0.00% -4.77% -5.67% -6.04% -6.66% -2.63% -0.22% -0.99% -5.99% Range:9.6% BO: 178.6 R: 185.0 41 3 Outside Down -110 161.50 0.00 153.80 -7.70 152.35 -9.15 151.75 -9.75 150.75 -10.75 157.25 -4.25 161.15 -0.35 159.90 -1.60 151.82 -9.68
FOCUS 2024/05/07 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 161.50 217.80 139.15 -4.77% -5.67% -6.04% -6.66% -5.85% -1.52% -1.86% -0.68% -4.88% Range:9.6% BO: 178.6 R: 185.0 41 -157 153.80 -7.70 152.35 -9.15 151.75 -9.75 150.75 -10.75 152.05 -9.45 159.05 -2.45 158.50 -3.00 160.40 -1.10 153.62 -7.88
FOCUS 2024/05/13 0.30 Sideways Neutral, VWAP-Resist 150.75 217.80 139.15 0.86% -0.23% 0.07% 1.63% 4.31% 6.90% -0.56% 2.16% 0.80% Range:15.6% BO: 178.6 R: 185.0 31 -136 152.05 1.30 150.40 -0.35 150.85 0.10 153.20 2.45 157.25 6.50 161.15 10.40 149.90 -0.85 154.01 3.26 151.95 1.20
FOCUS 2024/05/10 0.29 Sideways Neutral, VWAP-Resist 151.75 217.80 139.15 -0.66% 0.20% -0.89% -0.59% 0.96% 6.69% 1.25% 4.54% 0.81% Range:15.0% BO: 178.6 R: 185.0 32 -159 150.75 -1.00 152.05 0.30 150.40 -1.35 150.85 -0.90 153.20 1.45 161.90 10.15 153.65 1.90 158.64 6.89 152.98 1.23
FOCUS 2024/05/09 0.72 Sideways Neutral, VWAP-Resist 152.35 217.80 139.15 -0.39% -1.05% -0.20% -1.28% -0.98% 4.17% 0.62% 3.37% 1.05% Range:14.7% BO: 178.6 R: 185.0 32 -197 151.75 -0.60 150.75 -1.60 152.05 -0.30 150.40 -1.95 150.85 -1.50 158.70 6.35 153.30 0.95 157.48 5.13 153.95 1.60
FOCUS 2024/05/08 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 153.80 217.80 139.15 -0.94% -1.33% -1.98% -1.14% -2.21% 3.41% 2.60% 4.71% 0.20% Range:13.9% BO: 178.6 R: 185.0 33 -207 152.35 -1.45 151.75 -2.05 150.75 -3.05 152.05 -1.75 150.40 -3.40 159.05 5.25 157.80 4.00 161.05 7.25 154.11 0.31
FMGOETZE 2024/05/02 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 363.60 398.55 313.05 0.11% 0.40% -0.63% 0.34% -2.71% 2.60% 9.09% 3.30% 19.84% Range:16.9% BO: 387.65 R: 390.0 50 -90 364.00 0.40 365.05 1.45 361.30 -2.30 364.85 1.25 353.75 -9.85 373.05 9.45 396.65 33.05 375.60 12.00 435.75 72.15
FMGOETZE 2024/05/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 366.45 398.55 313.05 0.57% -0.20% 1.80% 2.84% 9.74% 1.72% 2.50% 14.56% 21.46% Range:8.7% BO: 387.65 R: 390.0 52 -48 368.55 2.10 365.70 -0.75 373.05 6.60 376.85 10.40 402.15 35.70 372.75 6.30 375.60 9.15 419.80 53.35 445.10 78.65
FMGOETZE 2024/05/06 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.05 398.55 313.05 -1.03% -0.05% -3.10% -0.14% 0.38% 10.16% 2.11% 7.03% 21.64% Range:10.3% BO: 387.65 R: 390.0 51 -90 361.30 -3.75 364.85 -0.20 353.75 -11.30 364.55 -0.50 366.45 1.40 402.15 37.10 372.75 7.70 390.70 25.65 444.05 79.00
FMGOETZE 2024/05/08 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.85 398.55 313.05 -3.04% -0.08% 0.44% 1.01% 0.23% 9.47% 5.50% 11.81% 19.83% Range:8.9% BO: 387.65 R: 390.0 51 -84 353.75 -11.10 364.55 -0.30 366.45 1.60 368.55 3.70 365.70 0.85 399.40 34.55 384.90 20.05 407.95 43.10 437.20 72.35
FMGOETZE 2024/05/03 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 364.00 398.55 313.05 0.29% -0.74% 0.23% -2.82% 0.15% 3.53% 5.30% 5.36% 19.53% Range:12.7% BO: 387.65 R: 390.0 51 -85 365.05 1.05 361.30 -2.70 364.85 0.85 353.75 -10.25 364.55 0.55 376.85 12.85 383.30 19.30 383.50 19.50 435.10 71.10
FMGOETZE 2024/05/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.55 398.55 313.05 0.52% 1.10% 0.32% 2.33% 3.37% 5.14% 8.76% 14.33% 22.15% Range:8.9% BO: 387.65 R: 390.0 51 -70 366.45 1.90 368.55 4.00 365.70 1.15 373.05 8.50 376.85 12.30 383.30 18.75 396.50 31.95 416.80 52.25 445.30 80.75
FMGOETZE 2024/05/09 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.75 398.55 313.05 3.05% 3.59% 4.18% 3.38% 5.46% 12.13% 9.37% 18.54% 27.66% Range:8.9% BO: 387.65 R: 390.0 44 Bearish Engulfing -136 364.55 10.80 366.45 12.70 368.55 14.80 365.70 11.95 373.05 19.30 396.65 42.90 386.90 33.15 419.35 65.60 451.60 97.85
FMGOETZE 2024/05/07 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 361.30 398.55 313.05 0.98% -2.09% 0.90% 1.43% 2.01% 11.75% 2.20% 8.77% 22.65% Range:8.9% BO: 387.65 R: 390.0 49 Bearish Engulfing -89 364.85 3.55 353.75 -7.55 364.55 3.25 366.45 5.15 368.55 7.25 403.75 42.45 369.25 7.95 393.00 31.70 443.15 81.85
FLUOROCHEM 2024/05/07 1.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3508.55 3920.00 2537.00 -5.75% -8.87% -6.41% -8.16% -7.25% -9.97% -12.20% -15.28% -3.24% Range:14.6% BO: 3720.1 R: 3774.0 49 -150 3306.70 -201.85 3197.25 -311.30 3283.65 -224.90 3222.10 -286.45 3254.20 -254.35 3158.90 -349.65 3080.55 -428.00 2972.55 -536.00 3394.90 -113.65
FLUOROCHEM 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 3222.10 3920.00 2537.00 1.00% -0.31% -0.13% 0.53% -1.19% -3.07% -13.65% 2.13% 3.04% Range:14.1% BO: 3720.1 R: 3774.0 37 -129 3254.20 32.10 3212.15 -9.95 3217.80 -4.30 3239.25 17.15 3183.70 -38.40 3123.05 -99.05 2782.40 -439.70 3290.75 68.65 3320.10 98.00
FLUOROCHEM 2024/05/08 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3306.70 3920.00 2537.00 -3.31% -0.70% -2.56% -1.59% -2.86% -4.56% -7.81% -6.84% 2.14% Range:14.4% BO: 3720.1 R: 3774.0 38 -278 3197.25 -109.45 3283.65 -23.05 3222.10 -84.60 3254.20 -52.50 3212.15 -94.55 3155.80 -150.90 3048.40 -258.30 3080.45 -226.25 3377.60 70.90
FLUOROCHEM 2024/05/09 0.77 Strong Up Neutral, VWAP-Resist 3197.25 3920.00 2537.00 2.70% 0.78% 1.78% 0.47% 0.64% 0.99% -4.98% -0.29% 3.38% Range:14.4% BO: 3720.1 R: 3774.0 33 -254 3283.65 86.40 3222.10 24.85 3254.20 56.95 3212.15 14.90 3217.80 20.55 3228.95 31.70 3038.00 -159.25 3187.90 -9.35 3305.20 107.95
FLUOROCHEM 2024/05/10 0.38 Weak Up Neutral, VWAP-Support, BullCross-VWAP 3283.65 3920.00 2537.00 -1.87% -0.90% -2.18% -2.01% -1.35% -2.36% -6.21% -1.85% 1.48% Range:14.1% BO: 3720.1 R: 3774.0 39 -168 3222.10 -61.55 3254.20 -29.45 3212.15 -71.50 3217.80 -65.85 3239.25 -44.40 3206.05 -77.60 3079.75 -203.90 3222.85 -60.80 3332.25 48.60
FLEXITUFF 2024/05/06 0.62 Sideways Neutral, VWAP-Resist 34.65 56.50 33.00 -1.01% -0.29% 0.72% 0.29% 1.30% -4.91% -3.32% -11.11% -10.53% Range:21.2% BO: 43.95 R: 45.8 36 Bearish Engulfing -103 34.30 -0.35 34.55 -0.10 34.90 0.25 34.75 0.10 35.10 0.45 32.95 -1.70 33.50 -1.15 30.80 -3.85 31.00 -3.65
FLEXITUFF 2024/04/30 0.39 Sideways Neutral, VWAP-Support 35.55 56.50 33.00 1.27% 2.53% -2.53% -3.52% -2.81% -6.61% -7.59% -12.80% -11.34% Range:24.0% BO: 46.75 R: 49.05 37 -111 36.00 0.45 36.45 0.90 34.65 -0.90 34.30 -1.25 34.55 -1.00 33.20 -2.35 32.85 -2.70 31.00 -4.55 31.52 -4.03
FLEXITUFF 2024/05/03 0.20 Sideways Neutral, VWAP-Support 36.45 56.50 33.00 -4.94% -5.90% -5.21% -4.25% -4.66% -10.84% -9.33% -16.87% -14.98% Range:23.1% BO: 46.25 R: 49.05 42 3 Outside Up -77 34.65 -1.80 34.30 -2.15 34.55 -1.90 34.90 -1.55 34.75 -1.70 32.50 -3.95 33.05 -3.40 30.30 -6.15 30.99 -5.46
FLEXITUFF 2024/05/07 0.10 Sideways Neutral, VWAP-Support 34.30 56.50 33.00 0.73% 1.75% 1.31% 2.33% 1.60% -3.94% -4.52% -9.62% -9.83% Range:18.8% BO: 42.25 R: 44.2 35 3 Outside Down -165 34.55 0.25 34.90 0.60 34.75 0.45 35.10 0.80 34.85 0.55 32.95 -1.35 32.75 -1.55 31.00 -3.30 30.93 -3.37
FLEXITUFF 2024/04/26 0.34 Sideways Neutral, VWAP-Resist 36.65 56.50 33.00 -1.91% -3.00% -1.77% -0.55% -5.46% -4.23% -10.10% -10.37% -13.64% Range:23.1% BO: 46.75 R: 49.05 41 -70 35.95 -0.70 35.55 -1.10 36.00 -0.65 36.45 -0.20 34.65 -2.00 35.10 -1.55 32.95 -3.70 32.85 -3.80 31.65 -5.00
FLEXITUFF 2024/04/29 0.74 Sideways Neutral, VWAP-Resist 35.95 56.50 33.00 -1.11% 0.14% 1.39% -3.62% -4.59% -3.06% -8.34% -12.24% -13.60% Range:23.1% BO: 46.75 R: 49.05 39 -87 35.55 -0.40 36.00 0.05 36.45 0.50 34.65 -1.30 34.30 -1.65 34.85 -1.10 32.95 -3.00 31.55 -4.40 31.06 -4.89
FLEXITUFF 2024/04/22 0.20 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.20 56.50 33.00 2.15% 2.15% 1.48% -1.48% -3.36% -7.80% -6.32% -10.22% -18.55% Range:26.2% BO: 46.75 R: 49.05 42 -111 38.00 0.80 38.00 0.80 37.75 0.55 36.65 -0.55 35.95 -1.25 34.30 -2.90 34.85 -2.35 33.40 -3.80 30.30 -6.90
FLEXITUFF 2024/05/08 0.19 Sideways Neutral, VWAP-Resist 34.55 56.50 33.00 1.01% 0.58% 1.59% 0.87% -3.91% -4.92% -4.92% -6.69% -11.78% Range:18.8% BO: 42.25 R: 43.8 36 -108 34.90 0.35 34.75 0.20 35.10 0.55 34.85 0.30 33.20 -1.35 32.85 -1.70 32.85 -1.70 32.24 -2.31 30.48 -4.07
FLEXITUFF 2024/05/02 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.00 56.50 33.00 1.25% -3.75% -4.72% -4.03% -3.06% -10.56% -7.22% -18.19% -11.42% Range:24.0% BO: 46.75 R: 49.05 40 Bullish Engulfing -100 36.45 0.45 34.65 -1.35 34.30 -1.70 34.55 -1.45 34.90 -1.10 32.20 -3.80 33.40 -2.60 29.45 -6.55 31.89 -4.11
FLEXITUFF 2024/04/25 0.05 Sideways Neutral, VWAP-Resist 37.75 56.50 33.00 -2.91% -4.77% -5.83% -4.64% -3.44% -7.95% -13.91% -13.25% -14.60% Range:24.9% BO: 46.75 R: 49.05 44 -52 36.65 -1.10 35.95 -1.80 35.55 -2.20 36.00 -1.75 36.45 -1.30 34.75 -3.00 32.50 -5.25 32.75 -5.00 32.24 -5.51
FLEXITUFF 2024/04/23 0.34 Sideways Neutral, VWAP-Support 38.00 56.50 33.00 0.00% -0.66% -3.55% -5.39% -6.45% -9.08% -12.63% -13.03% -18.95% Range:25.3% BO: 46.75 R: 49.05 44 -76 38.00 0.00 37.75 -0.25 36.65 -1.35 35.95 -2.05 35.55 -2.45 34.55 -3.45 33.20 -4.80 33.05 -4.95 30.80 -7.20
FLEXITUFF 2024/04/19 0.12 Weak Up Neutral, VWAP-Resist 35.95 56.50 33.00 3.48% 5.70% 5.70% 5.01% 1.95% -3.62% -2.36% -8.62% -18.08% Range:26.2% BO: 46.75 R: 49.05 37 3 Outside Down -137 37.20 1.25 38.00 2.05 38.00 2.05 37.75 1.80 36.65 0.70 34.65 -1.30 35.10 -0.85 32.85 -3.10 29.45 -6.50
FLEXITUFF 2024/05/09 0.12 Sideways Neutral, VWAP-Resist 34.90 56.50 33.00 -0.43% 0.57% -0.14% -4.87% -7.74% -4.30% -9.60% -9.31% -13.15% Range:18.8% BO: 42.25 R: 43.8 38 -84 34.75 -0.15 35.10 0.20 34.85 -0.05 33.20 -1.70 32.20 -2.70 33.40 -1.50 31.55 -3.35 31.65 -3.25 30.31 -4.59
FLEXITUFF 2024/05/13 0.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 35.10 56.50 33.00 -0.71% -5.41% -8.26% -7.41% -6.13% -4.56% -16.10% -10.20% -13.19% Range:18.8% BO: 42.25 R: 43.8 40 -69 34.85 -0.25 33.20 -1.90 32.20 -2.90 32.50 -2.60 32.95 -2.15 33.50 -1.60 29.45 -5.65 31.52 -3.58 30.47 -4.63
FLEXITUFF 2024/04/18 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.35 56.50 33.00 -1.10% 2.34% 4.54% 4.54% 3.85% 0.28% -4.40% -9.35% -14.72% Range:26.2% BO: 46.75 R: 49.05 38 Bearish Engulfing -138 35.95 -0.40 37.20 0.85 38.00 1.65 38.00 1.65 37.75 1.40 36.45 0.10 34.75 -1.60 32.95 -3.40 31.00 -5.35
FLEXITUFF 2024/05/10 0.26 Sideways Neutral, VWAP-Resist 34.75 56.50 33.00 1.01% 0.29% -4.46% -7.34% -6.47% -4.89% -10.79% -10.62% -13.35% Range:18.8% BO: 42.25 R: 43.8 38 -71 35.10 0.35 34.85 0.10 33.20 -1.55 32.20 -2.55 32.50 -2.25 33.05 -1.70 31.00 -3.75 31.06 -3.69 30.11 -4.64
FLEXITUFF 2024/04/24 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.00 56.50 33.00 -0.66% -3.55% -5.39% -6.45% -5.26% -8.16% -15.26% -11.84% -18.42% Range:25.3% BO: 46.75 R: 49.05 44 -46 37.75 -0.25 36.65 -1.35 35.95 -2.05 35.55 -2.45 36.00 -2.00 34.90 -3.10 32.20 -5.80 33.50 -4.50 31.00 -7.00
FLAIR 2024/05/08 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 285.05 514.40 246.10 -0.79% -0.54% -0.72% -0.65% 0.16% 5.42% 2.40% 1.84% 3.37% Range:10.4% BO: 315.55 R: 317.0 43 -196 282.80 -2.25 283.50 -1.55 283.00 -2.05 283.20 -1.85 285.50 0.45 300.50 15.45 291.90 6.85 290.30 5.25 294.65 9.60
FLAIR 2024/05/09 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 282.80 514.40 246.10 0.25% 0.07% 0.14% 0.95% 3.02% 4.60% 0.94% 3.91% 6.17% Range:10.4% BO: 315.55 R: 317.0 42 -158 283.50 0.70 283.00 0.20 283.20 0.40 285.50 2.70 291.35 8.55 295.80 13.00 285.45 2.65 293.85 11.05 300.25 17.45
FLAIR 2024/05/13 0.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 283.00 514.40 246.10 0.07% 0.88% 2.95% 3.76% 3.36% 8.62% 0.87% 4.82% 5.00% Range:10.4% BO: 315.55 R: 317.0 42 -98 283.20 0.20 285.50 2.50 291.35 8.35 293.65 10.65 292.50 9.50 307.40 24.40 285.45 2.45 296.65 13.65 297.15 14.15
FLAIR 2024/05/10 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 283.50 514.40 246.10 -0.18% -0.11% 0.71% 2.77% 3.58% 5.91% 2.33% 4.69% 5.47% Range:10.4% BO: 315.55 R: 317.0 43 -128 283.00 -0.50 283.20 -0.30 285.50 2.00 291.35 7.85 293.65 10.15 300.25 16.75 290.10 6.60 296.80 13.30 299.00 15.50
FLAIR 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.75 514.40 246.10 -4.28% -5.48% -6.16% -6.90% -6.67% -3.33% -1.15% -5.76% -4.43% Range:15.8% BO: 315.55 R: 317.0 56 29 290.75 -13.00 287.10 -16.65 285.05 -18.70 282.80 -20.95 283.50 -20.25 293.65 -10.10 300.25 -3.50 286.25 -17.50 290.30 -13.45
FLAIR 2024/05/06 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 290.75 514.40 246.10 -1.26% -1.96% -2.73% -2.49% -2.67% 0.60% 5.73% -0.52% 1.74% Range:14.2% BO: 315.55 R: 317.0 47 -134 287.10 -3.65 285.05 -5.70 282.80 -7.95 283.50 -7.25 283.00 -7.75 292.50 1.75 307.40 16.65 289.25 -1.50 295.80 5.05
FLAIR 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 287.10 514.40 246.10 -0.71% -1.50% -1.25% -1.43% -1.36% 4.60% 4.37% 0.64% 1.86% Range:10.4% BO: 315.55 R: 317.0 45 -237 285.05 -2.05 282.80 -4.30 283.50 -3.60 283.00 -4.10 283.20 -3.90 300.30 13.20 299.65 12.55 288.95 1.85 292.45 5.35
FIVESTAR 2024/04/23 0.46 Weak Down Neutral, VWAP-Resist 680.55 813.70 600.05 1.73% 2.81% 8.89% 7.15% 11.42% 10.21% 12.83% 3.45% 13.47% Range:14.2% BO: 760.5 R: 774.85 40 Bearish Engulfing -101 692.30 11.75 699.65 19.10 741.05 60.50 729.20 48.65 758.30 77.75 750.05 69.50 767.85 87.30 704.05 23.50 772.25 91.70
FIVESTAR 2024/04/25 0.13 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 699.65 813.70 600.05 5.92% 4.22% 8.38% 5.51% 10.73% 4.17% 5.66% 2.04% 16.08% Range:10.5% BO: 760.5 R: 774.85 47 -54 741.05 41.40 729.20 29.55 758.30 58.65 738.20 38.55 774.70 75.05 728.85 29.20 739.25 39.60 713.95 14.30 812.15 112.50
FIVESTAR 2024/05/13 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.00 813.70 600.05 3.61% 6.35% 2.74% 2.39% 1.30% -3.11% 2.58% 10.39% 11.48% Range:12.9% BO: 781.15 R: 790.0 48 Bearish Engulfing -17 748.10 26.10 767.85 45.85 741.80 19.80 739.25 17.25 731.35 9.35 699.55 -22.45 740.60 18.60 797.05 75.05 804.90 82.90
FIVESTAR 2024/04/24 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 692.30 813.70 600.05 1.06% 7.04% 5.33% 9.53% 6.63% 3.67% 7.15% 1.05% 14.27% Range:10.7% BO: 760.5 R: 774.85 45 -74 699.65 7.35 741.05 48.75 729.20 36.90 758.30 66.00 738.20 45.90 717.70 25.40 741.80 49.50 699.55 7.25 791.10 98.80
FIVESTAR 2024/04/18 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 688.90 813.70 600.05 0.43% 0.70% -1.21% 0.49% 1.56% 12.45% 5.80% 5.59% 8.67% Range:18.9% BO: 760.5 R: 774.85 42 -147 691.85 2.95 693.70 4.80 680.55 -8.35 692.30 3.40 699.65 10.75 774.70 85.80 728.85 39.95 727.40 38.50 748.60 59.70
FIVESTAR 2024/04/22 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 693.70 813.70 600.05 -1.90% -0.20% 0.86% 6.83% 5.12% 11.20% 7.84% 1.47% 6.72% Range:15.5% BO: 760.5 R: 774.85 44 -92 680.55 -13.15 692.30 -1.40 699.65 5.95 741.05 47.35 729.20 35.50 771.40 77.70 748.10 54.40 703.90 10.20 740.35 46.65
FIVESTAR 2024/04/19 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 691.85 813.70 600.05 0.27% -1.63% 0.07% 1.13% 7.11% 12.91% 4.36% 3.98% 7.05% Range:18.9% BO: 760.5 R: 774.85 43 -131 693.70 1.85 680.55 -11.30 692.30 0.45 699.65 7.80 741.05 49.20 781.15 89.30 722.00 30.15 719.40 27.55 740.60 48.75
FIVESTAR 2024/04/26 1.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.05 813.70 600.05 -1.60% 2.33% -0.38% 4.54% 5.41% -2.57% -1.31% -4.06% 7.53% Range:10.5% BO: 760.5 R: 774.85 59 67 729.20 -11.85 758.30 17.25 738.20 -2.85 774.70 33.65 781.15 40.10 722.00 -19.05 731.35 -9.70 710.95 -30.10 796.85 55.80
FINPIPE 2024/05/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.40 288.00 185.80 1.90% 1.02% 12.26% 13.58% 10.08% 19.60% 16.08% 26.83% 24.03% Range:12.9% BO: 283.95 R: 288.0 56 29 273.50 5.10 271.15 2.75 301.30 32.90 304.85 36.45 295.45 27.05 321.00 52.60 311.55 43.15 340.40 72.00 332.90 64.50
FINPIPE 2024/04/19 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.05 264.80 185.80 -0.61% 1.17% 8.75% 7.56% 8.35% 8.07% 7.58% 21.74% 28.01% Range:17.9% BO: 259.95 R: 264.8 58 -23 250.50 -1.55 255.00 2.95 274.10 22.05 271.10 19.05 273.10 21.05 272.40 20.35 271.15 19.10 306.85 54.80 322.65 70.60
FINPIPE 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.50 288.00 185.80 -0.86% 10.16% 11.46% 8.03% 8.04% 13.93% 22.82% 24.04% 22.38% Range:12.9% BO: 283.95 R: 288.0 59 36 271.15 -2.35 301.30 27.80 304.85 31.35 295.45 21.95 295.50 22.00 311.60 38.10 335.90 62.40 339.25 65.75 334.70 61.20
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/04/18 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.90 264.80 185.80 -0.73% -1.34% 0.43% 7.96% 6.77% 6.64% 7.72% 23.55% 32.30% Range:18.8% BO: 259.95 R: 264.8 60 5 252.05 -1.85 250.50 -3.40 255.00 1.10 274.10 20.20 271.10 17.20 270.75 16.85 273.50 19.60 313.70 59.80 335.90 82.00
FINPIPE 2024/04/22 0.27 Weak Up Bullish, VWAP-Resist 250.50 264.80 185.80 1.80% 9.42% 8.22% 9.02% 8.50% 13.35% 20.28% 28.14% 36.13% Range:16.6% BO: 259.95 R: 264.8 57 -16 255.00 4.50 274.10 23.60 271.10 20.60 273.10 22.60 271.80 21.30 283.95 33.45 301.30 50.80 321.00 70.50 341.00 90.50
FINOPB 2024/05/10 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.50 384.00 249.40 -1.61% -0.95% -1.63% 0.96% -1.54% -2.96% -3.08% -0.96% 10.88% Range:6.6% BO: 299.65 R: 310.9 43 -72 280.90 -4.60 282.80 -2.70 280.85 -4.65 288.25 2.75 281.10 -4.40 277.05 -8.45 276.70 -8.80 282.75 -2.75 316.55 31.05
FINOPB 2024/05/08 0.27 Sideways Neutral, VWAP-Resist 284.05 384.00 249.40 0.35% 0.51% -1.11% -0.44% -1.13% -1.60% -5.74% -0.58% 16.07% Range:7.1% BO: 310.9 R: 0 41 -127 285.05 1.00 285.50 1.45 280.90 -3.15 282.80 -1.25 280.85 -3.20 279.50 -4.55 267.75 -16.30 282.40 -1.65 329.70 45.65
FINOPB 2024/05/09 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 285.05 384.00 249.40 0.16% -1.46% -0.79% -1.47% 1.12% -1.68% -4.54% -1.77% 9.61% Range:6.6% BO: 310.9 R: 0 42 -99 285.50 0.45 280.90 -4.15 282.80 -2.25 280.85 -4.20 288.25 3.20 280.25 -4.80 272.10 -12.95 280.00 -5.05 312.45 27.40
FINOPB 2024/05/07 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support 286.00 384.00 249.40 -0.68% -0.33% -0.17% -1.78% -1.12% -3.51% -3.60% -4.02% 20.75% Range:7.8% BO: 303.55 R: 310.9 43 -104 284.05 -1.95 285.05 -0.95 285.50 -0.50 280.90 -5.10 282.80 -3.20 275.95 -10.05 275.70 -10.30 274.50 -11.50 345.35 59.35
FINOPB 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.90 384.00 249.40 1.56% 2.01% 1.70% 1.99% 1.25% -0.69% -2.77% -3.25% -11.68% Range:9.0% BO: 303.55 R: 309.0 46 -47 293.40 4.50 294.70 5.80 293.80 4.90 294.65 5.75 292.50 3.60 286.90 -2.00 280.90 -8.00 279.50 -9.40 255.15 -33.75
FINOPB 2024/04/18 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.00 384.00 249.40 0.31% 1.87% 2.33% 2.01% 2.31% -0.12% -0.87% -4.18% -3.92% Range:9.0% BO: 303.55 R: 309.0 46 -19 288.90 0.90 293.40 5.40 294.70 6.70 293.80 5.80 294.65 6.65 287.65 -0.35 285.50 -2.50 275.95 -12.05 276.70 -11.30
FINOPB 2024/05/13 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.90 384.00 249.40 0.68% -0.02% 2.62% 0.07% -1.96% -2.85% -9.17% 0.53% 6.92% Range:5.9% BO: 310.9 R: 0 38 Bearish Engulfing -113 282.80 1.90 280.85 -0.05 288.25 7.35 281.10 0.20 275.40 -5.50 272.90 -8.00 255.15 -25.75 282.40 1.50 300.35 19.45
FINEORG 2024/05/13 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4286.75 5120.00 4021.00 0.01% 2.86% 2.88% 4.07% 1.66% 3.15% 1.96% 9.58% 14.12% Range:7.6% BO: 4560.8 R: 4598.75 48 -32 4287.00 0.25 4409.15 122.40 4410.20 123.45 4461.25 174.50 4357.90 71.15 4421.70 134.95 4370.65 83.90 4697.50 410.75 4892.20 605.45
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/05/03 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4298.20 5120.00 4021.00 -0.62% -1.31% -0.82% -1.92% 2.51% 3.79% 3.09% 2.17% 8.45% Range:7.7% BO: 4560.8 R: 4598.75 48 -22 4271.45 -26.75 4242.00 -56.20 4262.85 -35.35 4215.60 -82.60 4406.20 108.00 4461.25 163.05 4431.10 132.90 4391.40 93.20 4661.40 363.20
FINEORG 2024/05/06 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.45 5120.00 4021.00 -0.69% -0.20% -1.31% 3.15% 0.36% 2.02% 3.52% 4.34% 10.54% Range:7.3% BO: 4560.8 R: 4598.75 46 -56 4242.00 -29.45 4262.85 -8.60 4215.60 -55.85 4406.20 134.75 4286.75 15.30 4357.90 86.45 4421.70 150.25 4457.00 185.55 4721.70 450.25
FINEORG 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4215.60 5120.00 4021.00 4.52% 1.69% 1.69% 4.59% 4.62% 4.41% 5.23% 10.88% 12.85% Range:7.6% BO: 4560.8 R: 4598.75 42 Bearish Engulfing -83 4406.20 190.60 4286.75 71.15 4287.00 71.40 4409.15 193.55 4410.20 194.60 4401.50 185.90 4435.90 220.30 4674.45 458.85 4757.20 541.60
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINEORG 2024/05/07 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4242.00 5120.00 4021.00 0.49% -0.62% 3.87% 1.05% 1.06% 3.42% 8.23% 5.78% 13.40% Range:7.3% BO: 4560.8 R: 4598.75 44 -87 4262.85 20.85 4215.60 -26.40 4406.20 164.20 4286.75 44.75 4287.00 45.00 4386.90 144.90 4591.20 349.20 4487.10 245.10 4810.55 568.55
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/04/22 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1183.00 831.25 3.08% 3.45% 3.50% 2.69% 5.82% 8.63% 4.53% 31.13% 43.06% Range:13.6% BO: 1014.9 R: 1045.75 51 -91 1008.20 30.10 1011.80 33.70 1012.30 34.20 1004.40 26.30 1035.05 56.95 1062.50 84.40 1022.45 44.35 1282.60 304.50 1399.25 421.15
FILATEX 2024/05/08 0.53 Sideways Neutral, VWAP-Resist 57.40 78.00 44.95 -4.09% -1.48% -3.66% -3.05% -2.35% -3.05% -7.23% -6.46% 1.32% Range:12.8% BO: 65.85 R: 66.9 39 -102 55.05 -2.35 56.55 -0.85 55.30 -2.10 55.65 -1.75 56.05 -1.35 55.65 -1.75 53.25 -4.15 53.69 -3.71 58.16 0.76
FILATEX 2024/05/10 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 56.55 78.00 44.95 -2.21% -1.59% -0.88% 0.53% -1.41% -1.15% -4.07% -3.82% 3.29% Range:13.9% BO: 66.5 R: 0 39 -121 55.30 -1.25 55.65 -0.90 56.05 -0.50 56.85 0.30 55.75 -0.80 55.90 -0.65 54.25 -2.30 54.39 -2.16 58.41 1.86
FILATEX 2024/04/22 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.80 78.00 44.95 5.61% 8.76% 8.59% 7.57% 6.97% -0.77% -5.36% -6.29% -13.61% Range:12.2% BO: 65.85 R: 66.9 44 -70 62.10 3.30 63.95 5.15 63.85 5.05 63.25 4.45 62.90 4.10 58.35 -0.45 55.65 -3.15 55.10 -3.70 50.80 -8.00
FILATEX 2024/04/19 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.90 78.00 44.95 1.55% 7.25% 10.45% 10.28% 9.24% 2.25% -4.49% -3.89% -12.18% Range:17.8% BO: 65.85 R: 66.9 42 -110 58.80 0.90 62.10 4.20 63.95 6.05 63.85 5.95 63.25 5.35 59.20 1.30 55.30 -2.60 55.65 -2.25 50.85 -7.05
FILATEX 2024/05/06 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.20 78.00 44.95 -1.44% -3.04% -7.01% -4.48% -6.59% -4.98% -7.85% -11.57% -9.46% Range:12.2% BO: 65.85 R: 66.9 43 -41 58.35 -0.85 57.40 -1.80 55.05 -4.15 56.55 -2.65 55.30 -3.90 56.25 -2.95 54.55 -4.65 52.35 -6.85 53.60 -5.60
FILATEX 2024/05/13 0.47 Sideways Neutral, VWAP-Resist 55.30 78.00 44.95 0.63% 1.36% 2.80% 0.81% 1.72% -1.36% -8.05% -1.90% 8.14% Range:13.9% BO: 66.5 R: 0 37 Bearish Engulfing -117 55.65 0.35 56.05 0.75 56.85 1.55 55.75 0.45 56.25 0.95 54.55 -0.75 50.85 -4.45 54.25 -1.05 59.80 4.50
FILATEX 2024/05/09 0.72 Sideways Neutral, VWAP-Resist 55.05 78.00 44.95 2.72% 0.45% 1.09% 1.82% 3.27% 0.09% -3.91% -2.83% 4.31% Range:16.4% BO: 65.85 R: 66.9 34 -132 56.55 1.50 55.30 0.25 55.65 0.60 56.05 1.00 56.85 1.80 55.10 0.05 52.90 -2.15 53.49 -1.56 57.42 2.37
FILATEX 2024/05/07 0.46 Sideways Neutral, VWAP-Resist 58.35 78.00 44.95 -1.63% -5.66% -3.08% -5.23% -4.63% -4.20% -7.46% -7.71% -5.74% Range:12.2% BO: 65.85 R: 66.9 41 -89 57.40 -0.95 55.05 -3.30 56.55 -1.80 55.30 -3.05 55.65 -2.70 55.90 -2.45 54.00 -4.35 53.85 -4.50 55.00 -3.35
FILATEX 2024/04/18 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.80 78.00 44.95 0.17% 1.73% 7.44% 10.64% 10.47% 5.97% -2.16% -3.29% -6.14% Range:17.8% BO: 65.85 R: 66.9 41 Bearish Engulfing -85 57.90 0.10 58.80 1.00 62.10 4.30 63.95 6.15 63.85 6.05 61.25 3.45 56.55 -1.25 55.90 -1.90 54.25 -3.55
FILATEX 2024/04/23 3.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 78.00 44.95 2.98% 2.82% 1.85% 1.29% 2.42% -7.57% -9.74% -9.98% -15.70% Range:12.2% BO: 65.85 R: 66.9 52 20 63.95 1.85 63.85 1.75 63.25 1.15 62.90 0.80 63.60 1.50 57.40 -4.70 56.05 -6.05 55.90 -6.20 52.35 -9.75
FIEMIND 2024/05/13 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1153.90 1299.00 822.00 1.45% 0.86% 2.08% 3.84% 4.91% 4.87% 0.62% 10.81% 14.66% Range:8.4% BO: 1212.2 R: 1224.7 50 -68 1170.65 16.75 1163.80 9.90 1177.90 24.00 1198.25 44.35 1210.50 56.60 1210.10 56.20 1161.00 7.10 1278.65 124.75 1323.05 169.15
FIEMIND 2024/05/07 1.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1134.35 1299.00 822.00 1.42% -0.62% 0.86% 1.72% 3.20% 8.50% 5.62% 14.67% 12.00% Range:8.4% BO: 1212.2 R: 1224.7 45 -56 1150.50 16.15 1127.35 -7.00 1144.05 9.70 1153.90 19.55 1170.65 36.30 1230.80 96.45 1198.10 63.75 1300.80 166.45 1270.50 136.15
FIEMIND 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1127.35 1299.00 822.00 1.48% 2.36% 3.84% 3.23% 4.48% 8.84% 5.02% 14.64% 13.19% Range:8.4% BO: 1212.2 R: 1224.7 44 -93 1144.05 16.70 1153.90 26.55 1170.65 43.30 1163.80 36.45 1177.90 50.55 1227.05 99.70 1183.95 56.60 1292.45 165.10 1276.05 148.70
FIEMIND 2024/05/08 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1150.50 1299.00 822.00 -2.01% -0.56% 0.30% 1.75% 1.16% 5.77% 3.79% 11.20% 11.37% Range:8.4% BO: 1212.2 R: 1224.7 49 -71 1127.35 -23.15 1144.05 -6.45 1153.90 3.40 1170.65 20.15 1163.80 13.30 1216.90 66.40 1194.05 43.55 1279.30 128.80 1281.35 130.85
FIEMIND 2024/05/10 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1144.05 1299.00 822.00 0.86% 2.33% 1.73% 2.96% 4.74% 7.54% 8.55% 11.15% 11.91% Range:8.4% BO: 1212.2 R: 1224.7 48 -87 1153.90 9.85 1170.65 26.60 1163.80 19.75 1177.90 33.85 1198.25 54.20 1230.30 86.25 1241.90 97.85 1271.65 127.60 1280.30 136.25
FIBERWEB 2024/05/08 0.29 Sideways Neutral, VWAP-Resist 34.05 45.25 29.00 -2.94% 13.80% 14.68% 6.90% 7.78% 19.38% 19.38% 15.48% 16.09% Range:9.8% BO: 37.1 R: 37.9 43 -169 33.05 -1.00 38.75 4.70 39.05 5.00 36.40 2.35 36.70 2.65 40.65 6.60 40.65 6.60 39.32 5.27 39.53 5.48
FIBERWEB 2024/05/09 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.05 45.25 29.00 17.25% 18.15% 10.14% 11.04% 9.98% 13.16% 21.94% 22.18% 17.70% Range:10.9% BO: 37.1 R: 37.9 38 -156 38.75 5.70 39.05 6.00 36.40 3.35 36.70 3.65 36.35 3.30 37.40 4.35 40.30 7.25 40.38 7.33 38.90 5.85
FIBERWEB 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.85 45.25 29.00 -2.01% -2.30% -5.16% 11.19% 12.05% 5.74% 17.07% 13.06% 14.86% Range:9.8% BO: 41.5 R: 0 46 -44 34.15 -0.70 34.05 -0.80 33.05 -1.80 38.75 3.90 39.05 4.20 36.85 2.00 40.80 5.95 39.40 4.55 40.03 5.18
FIBERWEB 2024/05/07 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.15 45.25 29.00 -0.29% -3.22% 13.47% 14.35% 6.59% 21.08% 17.86% 17.86% 17.86% Range:9.8% BO: 37.9 R: 0 43 -128 34.05 -0.10 33.05 -1.10 38.75 4.60 39.05 4.90 36.40 2.25 41.35 7.20 40.25 6.10 40.25 6.10 40.25 6.10
FEDFINA 2024/05/10 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 125.00 153.60 108.75 -0.08% 0.12% -1.12% -0.52% -0.80% -3.04% -4.80% -1.04% -2.98% Range:7.3% BO: 130.95 R: 133.5 50 -72 124.90 -0.10 125.15 0.15 123.60 -1.40 124.35 -0.65 124.00 -1.00 121.20 -3.80 119.00 -6.00 123.70 -1.30 121.28 -3.72
FEDFINA 2024/05/08 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.00 153.60 108.75 -0.83% -0.79% -0.87% -0.67% -1.90% -3.25% -4.21% -3.44% -2.98% Range:7.3% BO: 130.95 R: 133.5 52 -22 124.95 -1.05 125.00 -1.00 124.90 -1.10 125.15 -0.85 123.60 -2.40 121.90 -4.10 120.70 -5.30 121.67 -4.33 122.25 -3.75
FEDFINA 2024/05/13 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 124.90 153.60 108.75 0.20% -1.04% -0.44% -0.72% -1.32% -3.96% -8.57% -1.52% -2.67% Range:7.3% BO: 130.95 R: 133.5 49 -95 125.15 0.25 123.60 -1.30 124.35 -0.55 124.00 -0.90 123.25 -1.65 119.95 -4.95 114.20 -10.70 123.00 -1.90 121.57 -3.33
FEDFINA 2024/05/09 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 124.95 153.60 108.75 0.04% -0.04% 0.16% -1.08% -0.48% -2.32% -4.64% -3.51% -1.90% Range:7.3% BO: 130.95 R: 133.5 49 -49 125.00 0.05 124.90 -0.05 125.15 0.20 123.60 -1.35 124.35 -0.60 122.05 -2.90 119.15 -5.80 120.57 -4.38 122.57 -2.38
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/04/22 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.50 166.35 137.25 0.16% 0.07% 1.60% 2.35% 4.53% 4.07% 6.78% 6.48% 8.18% Range:7.3% BO: 159.0 R: 160.2 51 -28 153.75 0.25 153.60 0.10 155.95 2.45 157.10 3.60 160.45 6.95 159.75 6.25 163.90 10.40 163.45 9.95 166.05 12.55
FEDERALBNK 2024/05/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.95 170.30 137.25 1.09% 2.47% 1.75% 2.59% 2.44% 2.31% 2.75% 8.70% 10.03% Range:9.6% BO: 168.0 R: 170.3 55 -4 161.70 1.75 163.90 3.95 162.75 2.80 164.10 4.15 163.85 3.90 163.65 3.70 164.35 4.40 173.86 13.91 176.00 16.05
FEDERALBNK 2024/04/19 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.85 166.35 137.25 1.09% 1.25% 1.15% 2.70% 3.46% 7.80% 6.49% 7.21% 1.84% Range:7.3% BO: 159.0 R: 160.2 47 -113 153.50 1.65 153.75 1.90 153.60 1.75 155.95 4.10 157.10 5.25 163.70 11.85 161.70 9.85 162.80 10.95 154.65 2.80
FEDERALBNK 2024/04/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.60 166.35 137.25 1.53% 2.28% 4.46% 5.86% 9.38% 2.25% 6.84% 4.17% 7.45% Range:7.3% BO: 159.0 R: 160.2 51 -28 155.95 2.35 157.10 3.50 160.45 6.85 162.60 9.00 168.00 14.40 157.05 3.45 164.10 10.50 160.00 6.40 165.05 11.45
FEDERALBNK 2024/04/23 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 153.75 166.35 137.25 -0.10% 1.43% 2.18% 4.36% 5.76% 2.28% 5.85% 6.44% 7.02% Range:7.3% BO: 159.0 R: 160.2 52 -27 153.60 -0.15 155.95 2.20 157.10 3.35 160.45 6.70 162.60 8.85 157.25 3.50 162.75 9.00 163.65 9.90 164.55 10.80
FEDERALBNK 2024/05/09 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 157.05 170.30 137.25 1.85% 2.96% 4.36% 3.63% 4.49% 4.08% 3.18% 6.71% 11.96% Range:9.6% BO: 168.0 R: 170.3 50 -13 159.95 2.90 161.70 4.65 163.90 6.85 162.75 5.70 164.10 7.05 163.45 6.40 162.05 5.00 167.59 10.54 175.84 18.79
FEDERALBNK 2024/04/18 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 152.15 166.35 137.25 -0.20% 0.89% 1.05% 0.95% 2.50% 9.07% 5.13% 6.74% 8.02% Range:8.1% BO: 159.0 R: 160.2 48 -23 151.85 -0.30 153.50 1.35 153.75 1.60 153.60 1.45 155.95 3.80 165.95 13.80 159.95 7.80 162.40 10.25 164.35 12.20
FDC 2024/05/03 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 -0.01% -0.35% 0.68% -0.74% -1.95% 6.55% 3.49% -3.44% 2.07% Range:6.0% BO: 461.6 R: 468.7 50 -53 448.60 -0.05 447.10 -1.55 451.70 3.05 445.35 -3.30 439.90 -8.75 478.05 29.40 464.30 15.65 433.20 -15.45 457.95 9.30
FDC 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FDC 2024/05/08 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.70 487.70 343.30 -1.41% -2.61% -3.23% 1.25% 0.73% 5.21% 1.61% -0.68% 1.99% Range:3.8% BO: 461.6 R: 468.7 53 -27 445.35 -6.35 439.90 -11.80 437.10 -14.60 457.35 5.65 455.00 3.30 475.25 23.55 458.95 7.25 448.65 -3.05 460.70 9.00
FDC 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FDC 2024/05/06 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 448.60 487.70 343.30 -0.33% 0.69% -0.72% -1.94% -2.56% 7.21% 3.77% -2.93% 2.80% Range:4.5% BO: 461.6 R: 468.7 50 -108 447.10 -1.50 451.70 3.10 445.35 -3.25 439.90 -8.70 437.10 -11.50 480.95 32.35 465.50 16.90 435.45 -13.15 461.15 12.55
FDC 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 437.10 487.70 343.30 4.63% 4.10% 8.17% 9.37% 10.03% 6.50% -3.10% 4.62% 5.74% Range:5.3% BO: 461.6 R: 468.7 41 -179 457.35 20.25 455.00 17.90 472.80 35.70 478.05 40.95 480.95 43.85 465.50 28.40 423.55 -13.55 457.30 20.20 462.20 25.10
FCL 2024/05/10 0.76 Strong Down Neutral, VWAP-Resist 345.70 458.85 281.55 5.24% 2.27% 4.83% 4.64% 4.18% 6.18% 2.10% 4.08% 12.55% Range:11.8% BO: 391.15 R: 411.25 33 -152 363.80 18.10 353.55 7.85 362.40 16.70 361.75 16.05 360.15 14.45 367.05 21.35 352.95 7.25 359.80 14.10 389.10 43.40
FCL 2024/05/03 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 372.60 458.85 281.55 -2.28% -2.93% -4.79% -7.43% -7.22% -3.34% -1.49% -7.10% -4.46% Range:6.6% BO: 392.5 R: 411.25 46 -62 364.10 -8.50 361.70 -10.90 354.75 -17.85 344.90 -27.70 345.70 -26.90 360.15 -12.45 367.05 -5.55 346.15 -26.45 356.00 -16.60
FCL 2024/04/23 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.40 458.85 281.55 0.26% 0.25% 0.09% -1.03% -0.33% -6.50% -4.48% -3.26% -7.39% Range:13.5% BO: 392.5 R: 411.25 50 Bullish Engulfing -32 380.40 1.00 380.35 0.95 379.75 0.35 375.50 -3.90 378.15 -1.25 354.75 -24.65 362.40 -17.00 367.05 -12.35 351.35 -28.05
FCL 2024/05/09 0.83 Weak Down Neutral, VWAP-Resist 344.90 458.85 281.55 0.23% 5.48% 2.51% 5.07% 4.89% 9.64% 2.65% 6.06% 13.84% Range:11.8% BO: 391.15 R: 411.25 32 -184 345.70 0.80 363.80 18.90 353.55 8.65 362.40 17.50 361.75 16.85 378.15 33.25 354.05 9.15 365.80 20.90 392.65 47.75
FCL 2024/04/24 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 380.40 458.85 281.55 -0.01% -0.17% -1.29% -0.59% -0.89% -9.33% -4.90% -1.14% -6.14% Range:13.5% BO: 392.5 R: 411.25 51 3 Outside Up 10 380.35 -0.05 379.75 -0.65 375.50 -4.90 378.15 -2.25 377.00 -3.40 344.90 -35.50 361.75 -18.65 376.05 -4.35 357.05 -23.35
FCL 2024/05/08 0.66 Weak Down Neutral, VWAP-Resist 354.75 458.85 281.55 -2.78% -2.55% 2.55% -0.34% 2.16% 6.19% -0.06% 3.09% 9.98% Range:9.6% BO: 392.5 R: 411.25 36 -174 344.90 -9.85 345.70 -9.05 363.80 9.05 353.55 -1.20 362.40 7.65 376.70 21.95 354.55 -0.20 365.70 10.95 390.15 35.40
FCL 2024/05/07 0.40 Weak Down Neutral, VWAP-Resist 361.70 458.85 281.55 -1.92% -4.64% -4.42% 0.58% -2.25% -0.39% 0.22% -1.29% 4.12% Range:7.8% BO: 392.5 R: 411.25 40 -173 354.75 -6.95 344.90 -16.80 345.70 -16.00 363.80 2.10 353.55 -8.15 360.30 -1.40 362.50 0.80 357.05 -4.65 376.60 14.90
FCL 2024/05/06 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 364.10 458.85 281.55 -0.66% -2.57% -5.27% -5.05% -0.08% -2.36% 3.28% -3.50% -1.22% Range:7.2% BO: 392.5 R: 411.25 41 -165 361.70 -2.40 354.75 -9.35 344.90 -19.20 345.70 -18.40 363.80 -0.30 355.50 -8.60 376.05 11.95 351.35 -12.75 359.65 -4.45
FCL 2024/04/19 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Support 366.75 458.85 281.55 1.05% 3.45% 3.72% 3.71% 3.54% -0.72% -0.80% 2.71% -10.89% Range:13.5% BO: 392.5 R: 411.25 44 3 Outside Down -148 370.60 3.85 379.40 12.65 380.40 13.65 380.35 13.60 379.75 13.00 364.10 -2.65 363.80 -2.95 376.70 9.95 326.80 -39.95
FCL 2024/04/22 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 370.60 458.85 281.55 2.37% 2.64% 2.63% 2.47% 1.32% -2.40% -4.60% 2.04% -6.60% Range:13.5% BO: 392.5 R: 411.25 46 -83 379.40 8.80 380.40 9.80 380.35 9.75 379.75 9.15 375.50 4.90 361.70 -8.90 353.55 -17.05 378.15 7.55 346.15 -24.45
FACT 2024/05/08 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.20 908.00 532.25 -3.77% -2.55% -4.90% -2.50% 2.56% 2.29% 0.88% 18.53% 67.52% Range:11.1% BO: 721.65 R: 746.0 45 -34 651.70 -25.50 659.90 -17.30 644.00 -33.20 660.30 -16.90 694.55 17.35 692.70 15.50 683.15 5.95 802.70 125.50 1134.45 457.25
FACT 2024/05/13 0.43 Weak Down Neutral, VWAP-Resist 644.00 908.00 532.25 2.53% 7.85% 4.95% 7.41% 8.92% 8.52% -0.89% 19.94% 56.53% Range:11.1% BO: 721.65 R: 746.0 38 -134 660.30 16.30 694.55 50.55 675.85 31.85 691.75 47.75 701.45 57.45 698.90 54.90 638.25 -5.75 772.40 128.40 1008.05 364.05
FACT 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.70 908.00 532.25 1.26% -1.18% 1.32% 6.58% 3.71% 10.03% 3.49% 19.07% 56.67% Range:11.1% BO: 721.65 R: 746.0 38 -90 659.90 8.20 644.00 -7.70 660.30 8.60 694.55 42.85 675.85 24.15 717.05 65.35 674.45 22.75 776.00 124.30 1021.00 369.30
FACT 2024/05/10 0.29 Weak Down Neutral, VWAP-Support 659.90 908.00 532.25 -2.41% 0.06% 5.25% 2.42% 4.83% 7.69% 6.34% 17.04% 51.39% Range:11.1% BO: 721.65 R: 746.0 41 -121 644.00 -15.90 660.30 0.40 694.55 34.65 675.85 15.95 691.75 31.85 710.65 50.75 701.75 41.85 772.35 112.45 999.05 339.15
EXXARO 2024/05/09 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.20 147.80 82.20 -0.32% -2.78% -1.37% -0.53% -0.47% 10.56% 0.21% 0.72% -0.35% Range:9.7% BO: 105.4 R: 107.5 42 -92 94.90 -0.30 92.55 -2.65 93.90 -1.30 94.70 -0.50 94.75 -0.45 105.25 10.05 95.40 0.20 95.89 0.69 94.87 -0.33
EXXARO 2024/05/13 0.57 Sideways Neutral, VWAP-Resist 92.55 147.80 82.20 1.46% 2.32% 2.38% 7.35% 17.83% 6.48% -1.24% 3.01% 1.17% Range:12.2% BO: 105.4 R: 107.5 37 -154 93.90 1.35 94.70 2.15 94.75 2.20 99.35 6.80 109.05 16.50 98.55 6.00 91.40 -1.15 95.34 2.79 93.63 1.08
EXXARO 2024/05/10 0.32 Sideways Neutral, VWAP-Resist 94.90 147.80 82.20 -2.48% -1.05% -0.21% -0.16% 4.69% 6.38% 0.84% 0.56% -0.37% Range:10.0% BO: 105.4 R: 107.5 41 -114 92.55 -2.35 93.90 -1.00 94.70 -0.20 94.75 -0.15 99.35 4.45 100.95 6.05 95.70 0.80 95.43 0.53 94.55 -0.35
EXXARO 2024/05/08 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 97.25 147.80 82.20 -2.11% -2.42% -4.83% -3.44% -2.62% 15.89% -2.93% -1.54% -3.29% Range:8.5% BO: 105.4 R: 107.5 46 -69 95.20 -2.05 94.90 -2.35 92.55 -4.70 93.90 -3.35 94.70 -2.55 112.70 15.45 94.40 -2.85 95.75 -1.50 94.05 -3.20
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/05/08 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.25 485.55 241.70 -2.49% -1.74% -0.97% 0.22% 0.62% 1.01% 8.19% 14.24% 23.78% Range:32.4% BO: 472.4 R: 485.55 65 -6 448.80 -11.45 452.25 -8.00 455.80 -4.45 461.25 1.00 463.10 2.85 464.90 4.65 497.95 37.70 525.80 65.55 569.70 109.45
EXIDEIND 2024/05/07 0.17 Strong Up Bullish, VWAP-Resist 453.15 485.55 241.70 1.57% -0.96% -0.20% 0.58% 1.79% 3.05% 11.84% 16.31% 26.28% Range:33.6% BO: 472.4 R: 485.55 63 3 Outside Down -12 460.25 7.10 448.80 -4.35 452.25 -0.90 455.80 2.65 461.25 8.10 466.95 13.80 506.80 53.65 527.05 73.90 572.25 119.10
EXICOM 2024/05/13 0.19 Strong Up Unknown, VWAP-Resist 254.75 314.00 169.40 8.95% 10.54% 9.09% 11.70% 7.77% 0.65% 8.46% 24.02% 62.55% Range:27.6% BO: 303.7 R: 314.0 46 -151 277.55 22.80 281.60 26.85 277.90 23.15 284.55 29.80 274.55 19.80 256.40 1.65 276.30 21.55 315.95 61.20 414.10 159.35
EXICOM 2024/05/10 0.24 Strong Up Unknown, 20EMA-Resist, VWAP-Support 260.65 314.00 169.40 -2.26% 6.48% 8.04% 6.62% 9.17% -0.44% 16.31% 23.59% 65.18% Range:27.6% BO: 303.7 R: 314.0 48 3 Outside Down -157 254.75 -5.90 277.55 16.90 281.60 20.95 277.90 17.25 284.55 23.90 259.50 -1.15 303.15 42.50 322.15 61.50 430.55 169.90
EXICOM 2024/05/09 0.39 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 260.70 314.00 169.40 -0.02% -2.28% 6.46% 8.02% 6.60% 2.24% 20.18% 21.46% 71.17% Range:27.6% BO: 303.7 R: 314.0 49 Bearish Engulfing -145 260.65 -0.05 254.75 -5.95 277.55 16.85 281.60 20.90 277.90 17.20 266.55 5.85 313.30 52.60 316.65 55.95 446.25 185.55
EXICOM 2024/05/08 0.31 Strong Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.65 314.00 169.40 -6.10% -6.12% -8.25% -0.04% 1.42% -1.62% 13.49% 12.39% 45.92% Range:31.5% BO: 303.7 R: 314.0 55 -91 260.70 -16.95 260.65 -17.00 254.75 -22.90 277.55 -0.10 281.60 3.95 273.15 -4.50 315.10 37.45 312.05 34.40 405.15 127.50
EXICOM 2024/05/07 0.32 Strong Up Unknown, 20EMA-Support, VWAP-Resist 268.25 314.00 169.40 3.50% -2.81% -2.83% -5.03% 3.47% 1.96% 0.47% 13.36% 44.62% Range:32.9% BO: 303.7 R: 314.0 52 -101 277.65 9.40 260.70 -7.55 260.65 -7.60 254.75 -13.50 277.55 9.30 273.50 5.25 269.50 1.25 304.10 35.85 387.95 119.70
EXCELINDUS 2024/05/09 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 954.95 1093.05 699.80 1.70% 0.47% 1.34% 6.16% 6.48% 7.84% 10.75% 13.01% 27.95% Range:21.5% BO: 1047.9 R: 1093.05 54 -27 971.15 16.20 959.40 4.45 967.75 12.80 1013.80 58.85 1016.80 61.85 1029.85 74.90 1057.60 102.65 1079.20 124.25 1221.85 266.90
EXCELINDUS 2024/05/10 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 971.15 1093.05 699.80 -1.21% -0.35% 4.39% 4.70% 1.92% 8.89% 11.60% 12.97% 23.25% Range:21.5% BO: 1047.9 R: 1093.05 56 -38 959.40 -11.75 967.75 -3.40 1013.80 42.65 1016.80 45.65 989.80 18.65 1057.50 86.35 1083.85 112.70 1097.15 126.00 1196.95 225.80
EXCELINDUS 2024/05/13 0.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.40 1093.05 699.80 0.87% 5.67% 5.98% 3.17% 14.81% 6.17% 2.36% 16.02% 25.63% Range:21.5% BO: 1047.9 R: 1093.05 54 Bearish Engulfing -55 967.75 8.35 1013.80 54.40 1016.80 57.40 989.80 30.40 1101.50 142.10 1018.60 59.20 982.05 22.65 1113.05 153.65 1205.30 245.90
EVERESTIND 2024/05/08 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist 1195.60 1450.95 1027.90 -2.89% -1.94% -3.64% -1.78% -3.25% 1.59% -9.41% -9.20% -7.18% Range:10.7% BO: 1280.25 R: 1294.95 49 -70 1161.05 -34.55 1172.35 -23.25 1152.05 -43.55 1174.30 -21.30 1156.80 -38.80 1214.65 19.05 1083.10 -112.50 1085.55 -110.05 1109.80 -85.80
EVERESTIND 2024/05/10 0.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1172.35 1450.95 1027.90 -1.73% 0.17% -1.33% 0.84% 0.57% -3.34% -7.29% -6.59% -1.44% Range:10.6% BO: 1280.25 R: 1294.95 46 -105 1152.05 -20.30 1174.30 1.95 1156.80 -15.55 1182.15 9.80 1179.00 6.65 1133.15 -39.20 1086.85 -85.50 1095.15 -77.20 1155.45 -16.90
EVERESTIND 2024/05/13 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1152.05 1450.95 1027.90 1.93% 0.41% 2.61% 2.34% 1.12% -4.58% -10.27% -3.90% 2.57% Range:10.6% BO: 1280.25 R: 1294.95 43 -109 1174.30 22.25 1156.80 4.75 1182.15 30.10 1179.00 26.95 1164.90 12.85 1099.25 -52.80 1033.75 -118.30 1107.10 -44.95 1181.65 29.60
EVERESTIND 2024/05/09 0.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1161.05 1450.95 1027.90 0.97% -0.78% 1.14% -0.37% 1.82% 4.00% -4.36% -5.91% -1.04% Range:10.6% BO: 1280.25 R: 1294.95 44 -119 1172.35 11.30 1152.05 -9.00 1174.30 13.25 1156.80 -4.25 1182.15 21.10 1207.50 46.45 1110.40 -50.65 1092.45 -68.60 1148.95 -12.10
EVEREADY 2024/05/06 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.10 390.00 312.95 -2.62% -0.50% -0.85% -2.18% -4.07% -1.21% -1.15% -3.40% -0.74% Range:6.3% BO: 377.7 R: 0 43 -112 331.20 -8.90 338.40 -1.70 337.20 -2.90 332.70 -7.40 326.25 -13.85 336.00 -4.10 336.20 -3.90 328.55 -11.55 337.60 -2.50
EVEREADY 2024/05/09 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Support 337.20 390.00 312.95 -1.33% -3.25% -2.85% -3.62% -2.86% -0.65% -2.91% 0.40% 2.64% Range:7.6% BO: 377.7 R: 0 43 -111 332.70 -4.50 326.25 -10.95 327.60 -9.60 325.00 -12.20 327.55 -9.65 335.00 -2.20 327.40 -9.80 338.55 1.35 346.10 8.90
EVEREADY 2024/05/08 0.35 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 338.40 390.00 312.95 -0.35% -1.68% -3.59% -3.19% -3.96% -0.74% -2.45% -0.84% 2.08% Range:7.6% BO: 377.7 R: 0 44 -130 337.20 -1.20 332.70 -5.70 326.25 -12.15 327.60 -10.80 325.00 -13.40 335.90 -2.50 330.10 -8.30 335.55 -2.85 345.45 7.05
EVEREADY 2024/05/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 347.40 390.00 312.95 -1.11% -2.10% -4.66% -2.59% -2.94% -5.71% -3.57% -12.78% -2.40% Range:6.8% BO: 377.7 R: 0 50 -74 343.55 -3.85 340.10 -7.30 331.20 -16.20 338.40 -9.00 337.20 -10.20 327.55 -19.85 335.00 -12.40 303.00 -44.40 339.05 -8.35
EVEREADY 2024/05/07 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 331.20 390.00 312.95 2.17% 1.81% 0.45% -1.49% -1.09% 1.60% 0.36% 0.68% 5.21% Range:7.6% BO: 377.7 R: 0 37 -187 338.40 7.20 337.20 6.00 332.70 1.50 326.25 -4.95 327.60 -3.60 336.50 5.30 332.40 1.20 333.45 2.25 348.45 17.25
EVEREADY 2024/05/13 0.36 Weak Down Neutral, VWAP-Resist 326.25 390.00 312.95 0.41% -0.38% 0.40% 2.27% 2.99% 3.05% -7.13% 2.88% 7.85% Range:8.6% BO: 377.7 R: 0 36 -128 327.60 1.35 325.00 -1.25 327.55 1.30 333.65 7.40 336.00 9.75 336.20 9.95 303.00 -23.25 335.65 9.40 351.85 25.60
EVEREADY 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.70 390.00 312.95 -1.94% -1.53% -2.31% -1.55% 0.29% 0.05% 0.02% 0.93% 7.12% Range:7.6% BO: 377.7 R: 0 40 -104 326.25 -6.45 327.60 -5.10 325.00 -7.70 327.55 -5.15 333.65 0.95 332.85 0.15 332.75 0.05 335.80 3.10 356.40 23.70
EVEREADY 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 343.55 390.00 312.95 -1.00% -3.59% -1.50% -1.85% -3.16% -2.88% -3.11% -8.66% -1.75% Range:6.3% BO: 377.7 R: 0 46 -91 340.10 -3.45 331.20 -12.35 338.40 -5.15 337.20 -6.35 332.70 -10.85 333.65 -9.90 332.85 -10.70 313.80 -29.75 337.55 -6.00
ETHOSLTD 2024/04/19 0.78 Strong Down Neutral, VWAP-Support 2356.60 3044.00 1551.05 0.99% 0.87% 3.73% 3.67% 4.42% -1.64% -1.87% -0.16% -2.17% Range:10.8% BO: 2643.05 R: 2682.35 34 -149 2379.90 23.30 2377.15 20.55 2444.55 87.95 2443.00 86.40 2460.65 104.05 2318.05 -38.55 2312.55 -44.05 2352.85 -3.75 2305.50 -51.10
ETHOSLTD 2024/05/06 1.76 Strong Down Neutral, VWAP-Resist 2318.05 3044.00 1551.05 -2.55% -3.95% -6.32% -2.08% -0.24% 0.85% 2.99% 5.52% 11.96% Range:9.4% BO: 2557.55 R: 2600.0 34 -190 2258.85 -59.20 2226.40 -91.65 2171.55 -146.50 2269.95 -48.10 2312.55 -5.50 2337.85 19.80 2387.45 69.40 2446.10 128.05 2595.25 277.20
ETHOSLTD 2024/04/24 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2444.55 3044.00 1551.05 -0.06% 0.66% -1.92% -1.65% -2.61% -11.17% -2.08% -2.34% 5.03% Range:10.8% BO: 2643.05 R: 2682.35 45 -37 2443.00 -1.55 2460.65 16.10 2397.55 -47.00 2404.30 -40.25 2380.70 -63.85 2171.55 -273.00 2393.60 -50.95 2387.45 -57.10 2567.40 122.85
ETHOSLTD 2024/05/02 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2380.70 3044.00 1551.05 -1.56% -2.63% -5.12% -6.48% -8.79% 0.54% -1.25% -3.16% 5.83% Range:8.9% BO: 2587.45 R: 2675.0 39 -51 2343.60 -37.10 2318.05 -62.65 2258.85 -121.85 2226.40 -154.30 2171.55 -209.15 2393.60 12.90 2350.90 -29.80 2305.50 -75.20 2519.55 138.85
ETHOSLTD 2024/05/13 1.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2312.55 3044.00 1551.05 4.25% 6.88% 3.50% 3.94% 1.09% 3.24% -0.30% 10.45% 20.02% Range:13.3% BO: 2504.2 R: 2559.0 42 -46 2410.90 98.35 2471.60 159.05 2393.60 81.05 2403.65 91.10 2337.85 25.30 2387.45 74.90 2305.50 -7.05 2554.25 241.70 2775.55 463.00
ETHOSLTD 2024/05/10 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2269.95 3044.00 1551.05 1.88% 6.21% 8.88% 5.45% 5.89% 3.96% 7.89% 11.25% 20.68% Range:14.6% BO: 2542.55 R: 2575.1 38 -106 2312.55 42.60 2410.90 140.95 2471.60 201.65 2393.60 123.65 2403.65 133.70 2359.85 89.90 2448.95 179.00 2525.30 255.35 2739.40 469.45
ETHOSLTD 2024/05/09 1.74 Strong Down Neutral, VWAP-Resist 2171.55 3044.00 1551.05 4.53% 6.49% 11.02% 13.82% 10.23% 8.26% 12.36% 17.44% 29.14% Range:14.6% BO: 2542.55 R: 2594.95 24 -177 2269.95 98.40 2312.55 141.00 2410.90 239.35 2471.60 300.05 2393.60 222.05 2350.90 179.35 2439.90 268.35 2550.25 378.70 2804.30 632.75
ETHOSLTD 2024/04/22 0.89 Strong Down Neutral, VWAP-Resist 2379.90 3044.00 1551.05 -0.12% 2.72% 2.65% 3.39% 0.74% -5.09% 1.30% -1.22% 2.90% Range:10.8% BO: 2643.05 R: 2682.35 37 -84 2377.15 -2.75 2444.55 64.65 2443.00 63.10 2460.65 80.75 2397.55 17.65 2258.85 -121.05 2410.90 31.00 2350.90 -29.00 2448.85 68.95
ETHOSLTD 2024/04/29 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2397.55 3044.00 1551.05 0.28% -0.70% -2.25% -3.32% -5.79% 0.56% -1.72% 1.77% 5.33% Range:9.1% BO: 2593.7 R: 2682.35 41 Bearish Engulfing -25 2404.30 6.75 2380.70 -16.85 2343.60 -53.95 2318.05 -79.50 2258.85 -138.70 2410.90 13.35 2356.40 -41.15 2439.90 42.35 2525.30 127.75
ETHOSLTD 2024/05/08 1.16 Strong Down Neutral, VWAP-Resist 2226.40 3044.00 1551.05 -2.46% 1.96% 3.87% 8.29% 11.01% 5.68% 7.81% 14.90% 25.03% Range:12.9% BO: 2557.55 R: 2594.95 28 -190 2171.55 -54.85 2269.95 43.55 2312.55 86.15 2410.90 184.50 2471.60 245.20 2352.85 126.45 2400.30 173.90 2558.20 331.80 2783.70 557.30
ETHOSLTD 2024/04/25 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2443.00 3044.00 1551.05 0.72% -1.86% -1.58% -2.55% -4.07% -7.08% -1.61% -1.96% 4.72% Range:10.8% BO: 2643.05 R: 2682.35 45 -12 2460.65 17.65 2397.55 -45.45 2404.30 -38.70 2380.70 -62.30 2343.60 -99.40 2269.95 -173.05 2403.65 -39.35 2395.10 -47.90 2558.20 115.20
ETHOSLTD 2024/05/03 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2343.60 3044.00 1551.05 -1.09% -3.62% -5.00% -7.34% -3.14% 2.56% 0.69% 4.49% 12.81% Range:9.1% BO: 2579.15 R: 2675.0 36 -135 2318.05 -25.55 2258.85 -84.75 2226.40 -117.20 2171.55 -172.05 2269.95 -73.65 2403.65 60.05 2359.85 16.25 2448.85 105.25 2643.75 300.15
ETHOSLTD 2024/04/23 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2377.15 3044.00 1551.05 2.84% 2.77% 3.51% 0.86% 1.14% -6.34% 3.97% -0.73% 2.90% Range:10.8% BO: 2643.05 R: 2682.35 36 -68 2444.55 67.40 2443.00 65.85 2460.65 83.50 2397.55 20.40 2404.30 27.15 2226.40 -150.75 2471.60 94.45 2359.85 -17.30 2446.10 68.95
ETHOSLTD 2024/04/18 1.31 Weak Down Neutral, VWAP-Resist 2367.75 3044.00 1551.05 -0.47% 0.51% 0.40% 3.24% 3.18% -1.02% -4.13% -0.48% 3.43% Range:10.4% BO: 2643.05 R: 2682.35 34 -157 2356.60 -11.15 2379.90 12.15 2377.15 9.40 2444.55 76.80 2443.00 75.25 2343.60 -24.15 2269.95 -97.80 2356.40 -11.35 2448.95 81.20
ETHOSLTD 2024/05/07 2.10 Strong Down Neutral, VWAP-Resist 2258.85 3044.00 1551.05 -1.44% -3.86% 0.49% 2.38% 6.73% 4.32% 6.03% 13.66% 16.86% Range:11.7% BO: 2557.55 R: 2594.95 30 -195 2226.40 -32.45 2171.55 -87.30 2269.95 11.10 2312.55 53.70 2410.90 152.05 2356.40 97.55 2395.10 136.25 2567.40 308.55 2639.70 380.85
ESTER 2024/04/19 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.50 110.90 81.90 20.00% 27.27% 30.16% 38.09% 34.10% 33.11% 28.14% 33.61% 11.26% Range:13.8% BO: 98.55 R: 99.5 45 -71 109.80 18.30 116.45 24.95 119.10 27.60 126.35 34.85 122.70 31.20 121.80 30.30 117.25 25.75 122.25 30.75 101.80 10.30
ESTER 2024/05/13 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support 117.25 131.00 81.90 6.31% 4.78% 5.03% 5.59% 9.55% -4.99% -13.18% -0.67% -0.81% Range:27.8% BO: 126.35 R: 131.0 57 Bearish Engulfing -117 124.65 7.40 122.85 5.60 123.15 5.90 123.80 6.55 128.45 11.20 111.40 -5.85 101.80 -15.45 116.46 -0.79 116.30 -0.95
ESTER 2024/05/10 0.20 Weak Up Bullish, VWAP-Support 118.05 131.00 81.90 -0.68% 5.59% 4.07% 4.32% 4.87% -0.93% -3.60% -4.03% -1.69% Range:27.8% BO: 126.35 R: 131.0 58 -49 117.25 -0.80 124.65 6.60 122.85 4.80 123.15 5.10 123.80 5.75 116.95 -1.10 113.80 -4.25 113.29 -4.76 116.05 -2.00
ESSARSHPNG 2024/05/09 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.45 38.95 14.25 0.91% -2.00% 1.64% 2.19% 2.55% 13.66% 10.02% 63.93% 94.72% Range:14.8% BO: 31.45 R: 34.4 48 Bearish Engulfing -121 27.70 0.25 26.90 -0.55 27.90 0.45 28.05 0.60 28.15 0.70 31.20 3.75 30.20 2.75 45.00 17.55 53.45 26.00
ESSARSHPNG 2024/05/07 1.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.40 38.95 14.25 2.11% -3.35% -2.46% -5.28% -1.76% -2.29% 8.45% 10.04% 104.47% Range:24.8% BO: 31.45 R: 34.4 51 -32 29.00 0.60 27.45 -0.95 27.70 -0.70 26.90 -1.50 27.90 -0.50 27.75 -0.65 30.80 2.40 31.25 2.85 58.07 29.67
ESSARSHPNG 2024/05/10 0.38 Sideways Bullish, VWAP-Resist 27.70 38.95 14.25 -2.89% 0.72% 1.26% 1.62% 2.53% 10.47% 4.87% 67.11% 83.94% Range:14.8% BO: 31.45 R: 34.4 48 -128 26.90 -0.80 27.90 0.20 28.05 0.35 28.15 0.45 28.40 0.70 30.60 2.90 29.05 1.35 46.29 18.59 50.95 23.25
ESSARSHPNG 2024/05/06 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.50 38.95 14.25 -6.89% -4.92% -10.00% -9.18% -11.80% -7.54% -3.44% -1.48% 77.21% Range:28.3% BO: 31.45 R: 34.4 60 -25 28.40 -2.10 29.00 -1.50 27.45 -3.05 27.70 -2.80 26.90 -3.60 28.20 -2.30 29.45 -1.05 30.05 -0.45 54.05 23.55
ESSARSHPNG 2024/05/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.20 38.95 14.25 -1.60% 8.16% 0.71% 2.84% -2.66% -0.18% 10.64% -3.90% 58.44% Range:34.8% BO: 31.45 R: 34.4 52 3 Outside Down -58 27.75 -0.45 30.50 2.30 28.40 0.20 29.00 0.80 27.45 -0.75 28.15 -0.05 31.20 3.00 27.10 -1.10 44.68 16.48
ESSARSHPNG 2024/05/13 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.90 38.95 14.25 3.72% 4.28% 4.65% 5.58% 4.83% 9.48% 0.74% 73.35% 88.44% Range:14.8% BO: 31.45 R: 34.4 46 Bearish Engulfing -150 27.90 1.00 28.05 1.15 28.15 1.25 28.40 1.50 28.20 1.30 29.45 2.55 27.10 0.20 46.63 19.73 50.69 23.79
ESSARSHPNG 2024/05/08 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.00 38.95 14.25 -5.34% -4.48% -7.24% -3.79% -3.28% 5.17% 3.10% 29.31% 83.31% Range:21.1% BO: 31.45 R: 34.4 53 -52 27.45 -1.55 27.70 -1.30 26.90 -2.10 27.90 -1.10 28.05 -0.95 30.50 1.50 29.90 0.90 37.50 8.50 53.16 24.16
ESSARSHPNG 2024/05/03 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.75 38.95 14.25 9.91% 2.34% 4.50% -1.08% -0.18% 2.34% 10.27% 1.44% 77.08% Range:31.6% BO: 31.45 R: 34.4 50 -87 30.50 2.75 28.40 0.65 29.00 1.25 27.45 -0.30 27.70 -0.05 28.40 0.65 30.60 2.85 28.15 0.40 49.14 21.39
ESAFSFB 2024/05/09 3.70 Sideways Neutral, VWAP-Resist 56.15 82.40 53.30 -1.42% -2.14% -2.40% -2.58% -2.85% -3.29% -5.61% -5.81% -4.17% Range:11.9% BO: 63.7 R: 64.5 33 -277 55.35 -0.80 54.95 -1.20 54.80 -1.35 54.70 -1.45 54.55 -1.60 54.30 -1.85 53.00 -3.15 52.89 -3.26 53.81 -2.34
ESAFSFB 2024/05/08 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.90 82.40 53.30 -6.26% -7.60% -8.26% -8.51% -8.68% -9.10% -11.10% -11.54% -9.05% Range:6.3% BO: 63.7 R: 64.5 45 -92 56.15 -3.75 55.35 -4.55 54.95 -4.95 54.80 -5.10 54.70 -5.20 54.45 -5.45 53.25 -6.65 52.99 -6.91 54.48 -5.42
ESAFSFB 2024/05/10 1.50 Sideways Neutral, VWAP-Resist 55.35 82.40 53.30 -0.72% -0.99% -1.17% -1.45% -1.17% -2.80% -2.89% -4.26% -2.75% Range:13.0% BO: 63.65 R: 64.5 31 -229 54.95 -0.40 54.80 -0.55 54.70 -0.65 54.55 -0.80 54.70 -0.65 53.80 -1.55 53.75 -1.60 52.99 -2.36 53.83 -1.52
EROSMEDIA 2024/05/09 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.55 29.40 17.30 -0.73% -2.68% 0.97% -0.73% 2.19% 0.24% -5.84% -4.14% -3.07% Range:13.9% BO: 23.0 R: 23.7 45 -55 20.40 -0.15 20.00 -0.55 20.75 0.20 20.40 -0.15 21.00 0.45 20.60 0.05 19.35 -1.20 19.70 -0.85 19.92 -0.63
EROSMEDIA 2024/05/13 0.57 Sideways Neutral, VWAP-Support 20.00 29.40 17.30 3.75% 2.00% 5.00% 6.75% 5.50% 0.50% -10.50% -0.20% -2.40% Range:13.9% BO: 23.0 R: 23.7 41 -141 20.75 0.75 20.40 0.40 21.00 1.00 21.35 1.35 21.10 1.10 20.10 0.10 17.90 -2.10 19.96 -0.04 19.52 -0.48
EROSMEDIA 2024/05/10 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.40 29.40 17.30 -1.96% 1.72% 0.00% 2.94% 4.66% -0.49% -5.64% -1.52% -2.70% Range:13.9% BO: 23.0 R: 23.7 44 -98 20.00 -0.40 20.75 0.35 20.40 0.00 21.00 0.60 21.35 0.95 20.30 -0.10 19.25 -1.15 20.09 -0.31 19.85 -0.55
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.35 971.90 804.00 -2.89% -1.96% -2.67% 0.30% 1.68% 1.36% 4.55% 16.32% 19.41% Range:6.3% BO: 895.95 R: 909.7 51 -91 848.10 -25.25 856.25 -17.10 850.05 -23.30 875.95 2.60 888.00 14.65 885.25 11.90 913.05 39.70 1015.85 142.50 1042.90 169.55
ERIS 2024/05/13 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 850.05 971.90 804.00 3.05% 4.46% 3.61% 4.29% 6.81% 5.99% 7.11% 20.38% 22.71% Range:6.0% BO: 895.95 R: 909.7 41 -157 875.95 25.90 888.00 37.95 880.70 30.65 886.50 36.45 907.95 57.90 900.95 50.90 910.45 60.40 1023.25 173.20 1043.10 193.05
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
EQUITASBNK 2024/04/30 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.05 116.50 88.25 -2.11% -2.73% -1.24% -2.16% -2.89% -3.04% -1.91% -1.34% 3.26% Range:8.0% BO: 100.6 R: 102.75 46 -148 95.00 -2.05 94.40 -2.65 95.85 -1.20 94.95 -2.10 94.25 -2.80 94.10 -2.95 95.20 -1.85 95.75 -1.30 100.21 3.16
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUITASBNK 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 94.25 116.50 88.25 -1.49% -0.85% -2.71% 1.38% -0.16% 1.01% -0.11% 3.21% 10.92% Range:6.3% BO: 102.75 R: 0 40 -134 92.85 -1.40 93.45 -0.80 91.70 -2.55 95.55 1.30 94.10 -0.15 95.20 0.95 94.15 -0.10 97.28 3.03 104.54 10.29
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 91.70 116.50 88.25 4.20% 2.62% 2.56% 3.71% 3.16% 3.76% -0.82% 9.28% 12.69% Range:8.8% BO: 100.6 R: 102.4 35 -131 95.55 3.85 94.10 2.40 94.05 2.35 95.10 3.40 94.60 2.90 95.15 3.45 90.95 -0.75 100.21 8.51 103.34 11.64
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUIPPP 2024/05/09 0.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 30.00 36.30 23.45 -0.33% -1.33% -5.50% -5.00% -6.67% -11.17% -10.67% -10.80% -12.93% Range:19.4% BO: 35.35 R: 36.3 44 -74 29.90 -0.10 29.60 -0.40 28.35 -1.65 28.50 -1.50 28.00 -2.00 26.65 -3.35 26.80 -3.20 26.76 -3.24 26.12 -3.88
EQUIPPP 2024/05/08 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.15 36.30 23.45 -0.50% -0.83% -1.82% -5.97% -5.47% -8.79% -13.43% -10.95% -13.57% Range:20.2% BO: 35.35 R: 36.3 45 -66 30.00 -0.15 29.90 -0.25 29.60 -0.55 28.35 -1.80 28.50 -1.65 27.50 -2.65 26.10 -4.05 26.85 -3.30 26.06 -4.09
EQUIPPP 2024/05/07 0.17 Sideways Bullish, 50MA-Support, 20EMA-Support 31.00 36.30 23.45 -2.74% -3.23% -3.55% -4.52% -8.55% -11.29% -16.61% -15.16% -16.23% Range:20.2% BO: 35.35 R: 36.3 49 -38 30.15 -0.85 30.00 -1.00 29.90 -1.10 29.60 -1.40 28.35 -2.65 27.50 -3.50 25.85 -5.15 26.30 -4.70 25.97 -5.03
EQUIPPP 2024/05/10 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29.90 36.30 23.45 -1.00% -5.18% -4.68% -6.35% -6.52% -10.70% -9.53% -9.03% -12.41% Range:19.4% BO: 35.35 R: 36.3 43 -75 29.60 -0.30 28.35 -1.55 28.50 -1.40 28.00 -1.90 27.95 -1.95 26.70 -3.20 27.05 -2.85 27.20 -2.70 26.19 -3.71
EQUIPPP 2024/05/13 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 29.60 36.30 23.45 -4.22% -3.72% -5.41% -5.57% -5.07% -12.16% -13.18% -10.14% -9.86% Range:19.4% BO: 35.35 R: 36.3 42 -95 28.35 -1.25 28.50 -1.10 28.00 -1.60 27.95 -1.65 28.10 -1.50 26.00 -3.60 25.70 -3.90 26.60 -3.00 26.68 -2.92
EPL 2024/04/18 3.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.40 213.15 176.20 -0.08% 0.82% 0.28% -1.04% 0.14% 2.25% 7.27% 9.75% 2.59% Range:6.5% BO: 189.8 R: 193.5 36 -113 177.25 -0.15 178.85 1.45 177.90 0.50 175.55 -1.85 177.65 0.25 181.40 4.00 190.30 12.90 194.70 17.30 182.00 4.60
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/04/19 0.71 Sideways Neutral, VWAP-Resist 177.25 213.15 176.00 0.90% 0.37% -0.96% 0.23% 2.62% 9.73% 6.23% 9.00% -1.61% Range:6.6% BO: 189.8 R: 193.5 35 -117 178.85 1.60 177.90 0.65 175.55 -1.70 177.65 0.40 181.90 4.65 194.50 17.25 188.30 11.05 193.20 15.95 174.40 -2.85
EPL 2024/04/26 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 181.90 213.15 175.15 -0.63% -0.11% 0.16% -0.27% 6.93% 3.52% 7.20% -1.15% 4.62% Range:7.5% BO: 189.8 R: 193.5 48 -17 180.75 -1.15 181.70 -0.20 182.20 0.30 181.40 -0.50 194.50 12.60 188.30 6.40 195.00 13.10 179.80 -2.10 190.31 8.41
EPL 2024/04/25 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 177.65 213.15 175.15 2.39% 1.75% 2.28% 2.56% 2.11% 7.12% 9.88% 2.17% 5.98% Range:7.5% BO: 189.8 R: 193.5 39 -73 181.90 4.25 180.75 3.10 181.70 4.05 182.20 4.55 181.40 3.75 190.30 12.65 195.20 17.55 181.50 3.85 188.28 10.63
EPL 2024/04/23 1.49 Sideways Neutral, VWAP-Resist 177.90 213.15 176.00 -1.32% -0.14% 2.25% 1.60% 2.14% 6.72% 5.62% 6.55% 1.38% Range:6.6% BO: 189.8 R: 193.5 38 -89 175.55 -2.35 177.65 -0.25 181.90 4.00 180.75 2.85 181.70 3.80 189.85 11.95 187.90 10.00 189.55 11.65 180.35 2.45
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPIGRAL 2024/05/09 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1257.80 1443.25 872.10 1.61% -0.64% 3.44% 2.06% 2.35% 1.36% -3.03% 5.15% 7.61% Range:10.1% BO: 1398.9 R: 1443.25 46 -121 1278.10 20.30 1249.80 -8.00 1301.05 43.25 1283.70 25.90 1287.40 29.60 1274.95 17.15 1219.70 -38.10 1322.55 64.75 1353.50 95.70
EPIGRAL 2024/04/29 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1315.05 1443.25 872.10 0.71% -0.46% -1.11% -1.84% -1.16% -1.06% -0.78% -7.25% -0.70% Range:22.4% BO: 1398.9 R: 1443.25 56 -53 1324.45 9.40 1309.00 -6.05 1300.40 -14.65 1290.80 -24.25 1299.85 -15.20 1301.05 -14.00 1304.75 -10.30 1219.70 -95.35 1305.90 -9.15
EPIGRAL 2024/05/03 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1300.40 1443.25 872.10 -0.74% -0.04% -0.49% -3.28% -1.71% -2.01% -5.85% -8.11% 3.70% Range:16.8% BO: 1398.9 R: 1443.25 53 3 Outside Down -68 1290.80 -9.60 1299.85 -0.55 1294.05 -6.35 1257.80 -42.60 1278.10 -22.30 1274.25 -26.15 1224.30 -76.10 1195.00 -105.40 1348.45 48.05
EPIGRAL 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1324.45 1443.25 872.10 -1.17% -1.82% -2.54% -1.86% -2.30% -3.08% -1.93% -8.63% 4.18% Range:21.5% BO: 1398.9 R: 1443.25 57 -25 1309.00 -15.45 1300.40 -24.05 1290.80 -33.65 1299.85 -24.60 1294.05 -30.40 1283.70 -40.75 1298.85 -25.60 1210.20 -114.25 1379.85 55.40
EPIGRAL 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 1333.00 1443.25 872.10 -1.94% -1.35% -0.64% -1.80% -2.45% -4.12% -4.41% -8.46% -0.29% Range:26.7% BO: 1398.9 R: 1443.25 59 -2 1307.20 -25.80 1315.05 -17.95 1324.45 -8.55 1309.00 -24.00 1300.40 -32.60 1278.10 -54.90 1274.25 -58.75 1220.25 -112.75 1329.15 -3.85
EPIGRAL 2024/04/26 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1307.20 1443.25 872.10 0.60% 1.32% 0.14% -0.52% -1.25% -4.39% -2.62% -6.95% 1.17% Range:24.3% BO: 1398.9 R: 1443.25 55 Cup and Handle -56 1315.05 7.85 1324.45 17.25 1309.00 1.80 1300.40 -6.80 1290.80 -16.40 1249.80 -57.40 1272.95 -34.25 1216.35 -90.85 1322.55 15.35
EPIGRAL 2024/05/10 0.33 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1278.10 1443.25 872.10 -2.21% 1.80% 0.44% 0.73% -0.30% -4.21% -5.31% 2.18% 5.95% Range:10.1% BO: 1398.9 R: 1443.25 50 -118 1249.80 -28.30 1301.05 22.95 1283.70 5.60 1287.40 9.30 1274.25 -3.85 1224.30 -53.80 1210.20 -67.90 1305.90 27.80 1354.15 76.05
EPIGRAL 2024/05/08 0.45 Strong Down Bullish, VWAP-Support 1294.05 1443.25 872.10 -2.80% -1.23% -3.42% 0.54% -0.80% 0.37% -6.00% 2.71% 7.08% Range:7.7% BO: 1398.9 R: 1443.25 52 -93 1257.80 -36.25 1278.10 -15.95 1249.80 -44.25 1301.05 7.00 1283.70 -10.35 1298.85 4.80 1216.35 -77.70 1329.15 35.10 1385.65 91.60
EPIGRAL 2024/05/06 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1290.80 1443.25 872.10 0.70% 0.25% -2.56% -0.98% -3.18% -1.38% -5.17% -1.59% 3.14% Range:7.7% BO: 1398.9 R: 1443.25 52 -78 1299.85 9.05 1294.05 3.25 1257.80 -33.00 1278.10 -12.70 1249.80 -41.00 1272.95 -17.85 1224.05 -66.75 1270.30 -20.50 1331.35 40.55
EPIGRAL 2024/05/02 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1309.00 1443.25 872.10 -0.66% -1.39% -0.70% -1.14% -3.91% -1.65% -2.60% -11.99% 2.00% Range:21.5% BO: 1398.9 R: 1443.25 55 Bearish Engulfing 0 1300.40 -8.60 1290.80 -18.20 1299.85 -9.15 1294.05 -14.95 1257.80 -51.20 1287.40 -21.60 1274.95 -34.05 1152.00 -157.00 1335.15 26.15
EPIGRAL 2024/05/07 0.42 Strong Down Bullish, VWAP-Support 1299.85 1443.25 872.10 -0.45% -3.23% -1.67% -3.85% 0.09% 0.38% -6.12% 2.97% 8.40% Range:7.7% BO: 1398.9 R: 1443.25 53 -97 1294.05 -5.80 1257.80 -42.05 1278.10 -21.75 1249.80 -50.05 1301.05 1.20 1304.75 4.90 1220.25 -79.60 1338.45 38.60 1409.00 109.15
EPIGRAL 2024/05/13 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support 1249.80 1443.25 872.10 4.10% 2.71% 3.01% 1.96% 1.85% -2.06% -7.83% 10.41% 8.02% Range:10.7% BO: 1398.9 R: 1443.25 45 -151 1301.05 51.25 1283.70 33.90 1287.40 37.60 1274.25 24.45 1272.95 23.15 1224.05 -25.75 1152.00 -97.80 1379.85 130.05 1350.00 100.20
EPACK 2024/05/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 184.00 224.50 150.60 1.06% -1.71% -2.31% 0.38% 1.90% -2.61% -2.85% -4.08% 24.31% Range:14.8% BO: 207.25 R: 213.0 46 -62 185.95 1.95 180.85 -3.15 179.75 -4.25 184.70 0.70 187.50 3.50 179.20 -4.80 178.75 -5.25 176.50 -7.50 228.73 44.73
EPACK 2024/05/13 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 184.70 224.50 150.60 1.52% -0.49% -2.57% -2.52% -2.57% 1.89% -9.77% 15.92% 31.61% Range:14.8% BO: 207.25 R: 213.0 47 -100 187.50 2.80 183.80 -0.90 179.95 -4.75 180.05 -4.65 179.95 -4.75 188.20 3.50 166.65 -18.05 214.11 29.41 243.08 58.38
EPACK 2024/05/08 0.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 185.95 224.50 150.60 -2.74% -3.33% -0.67% 0.83% -1.16% -1.24% -7.21% 5.78% 21.31% Range:14.8% BO: 207.25 R: 213.0 47 -77 180.85 -5.10 179.75 -6.20 184.70 -1.25 187.50 1.55 183.80 -2.15 183.65 -2.30 172.55 -13.40 196.70 10.75 225.57 39.62
EPACK 2024/05/10 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.75 224.50 150.60 2.75% 4.31% 2.25% 0.11% 0.17% 7.12% 0.42% 20.30% 27.12% Range:14.8% BO: 207.25 R: 213.0 42 -126 184.70 4.95 187.50 7.75 183.80 4.05 179.95 0.20 180.05 0.30 192.55 12.80 180.50 0.75 216.24 36.49 228.49 48.74
EPACK 2024/05/09 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 180.85 224.50 150.60 -0.61% 2.13% 3.68% 1.63% -0.50% 6.22% -4.95% 13.96% 26.86% Range:14.8% BO: 207.25 R: 213.0 43 -97 179.75 -1.10 184.70 3.85 187.50 6.65 183.80 2.95 179.95 -0.90 192.10 11.25 171.90 -8.95 206.09 25.24 229.42 48.57
EPACK 2024/05/06 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 190.25 224.50 150.60 -3.29% -2.26% -4.94% -5.52% -2.92% -5.41% -1.08% -8.44% 22.90% Range:16.6% BO: 207.25 R: 213.0 51 -8 184.00 -6.25 185.95 -4.30 180.85 -9.40 179.75 -10.50 184.70 -5.55 179.95 -10.30 188.20 -2.05 174.20 -16.05 233.81 43.56
ENTERO 2024/05/07 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.00 1258.00 970.00 -1.66% -3.63% -4.37% -5.79% -4.88% -4.47% -6.25% -5.43% -3.48% Range:17.7% BO: 1208.25 R: 1225.0 48 -113 1076.85 -18.15 1055.30 -39.70 1047.10 -47.90 1031.65 -63.35 1041.55 -53.45 1046.05 -48.95 1026.55 -68.45 1035.50 -59.50 1056.85 -38.15
ENTERO 2024/05/13 0.24 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1031.65 1258.00 970.00 0.96% -2.20% -0.96% 1.19% 0.82% -0.79% -0.32% -0.98% 3.01% Range:17.1% BO: 1208.25 R: 1225.0 40 -116 1041.55 9.90 1008.95 -22.70 1021.70 -9.95 1043.90 12.25 1040.15 8.50 1023.45 -8.20 1028.30 -3.35 1021.55 -10.10 1062.70 31.05
ENTERO 2024/05/08 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1076.85 1258.00 970.00 -2.00% -2.76% -4.20% -3.28% -6.31% -3.45% -7.50% -2.97% -3.38% Range:17.7% BO: 1208.25 R: 1225.0 46 -114 1055.30 -21.55 1047.10 -29.75 1031.65 -45.20 1041.55 -35.30 1008.95 -67.90 1039.70 -37.15 996.10 -80.75 1044.90 -31.95 1040.50 -36.35
ENTERO 2024/05/06 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1080.20 1258.00 970.00 1.37% -0.31% -2.31% -3.06% -4.49% -3.71% -5.25% -3.72% -2.44% Range:17.8% BO: 1208.25 R: 1225.0 46 -134 1095.00 14.80 1076.85 -3.35 1055.30 -24.90 1047.10 -33.10 1031.65 -48.55 1040.15 -40.05 1023.45 -56.75 1040.00 -40.20 1053.80 -26.40
ENTERO 2024/05/09 0.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1055.30 1258.00 970.00 -0.78% -2.24% -1.30% -4.39% -3.18% -3.09% -2.55% -2.93% 0.17% Range:17.7% BO: 1208.25 R: 1225.0 43 -122 1047.10 -8.20 1031.65 -23.65 1041.55 -13.75 1008.95 -46.35 1021.70 -33.60 1022.65 -32.65 1028.35 -26.95 1024.35 -30.95 1057.10 1.80
ENTERO 2024/05/10 0.17 Strong Up Neutral, 50MA-Resist, VWAP-Support 1047.10 1258.00 970.00 -1.48% -0.53% -3.64% -2.43% -0.31% -2.23% -1.69% -2.70% 0.95% Range:17.7% BO: 1208.25 R: 1225.0 42 -129 1031.65 -15.45 1041.55 -5.55 1008.95 -38.15 1021.70 -25.40 1043.90 -3.20 1023.70 -23.40 1029.45 -17.65 1018.85 -28.25 1057.00 9.90
ENIL 2024/05/09 0.51 Weak Down Neutral, VWAP-Resist 239.20 358.80 166.90 0.96% -0.65% 1.05% -0.46% -0.84% -2.51% -7.53% -6.11% 6.85% Range:13.7% BO: 286.95 R: 0 30 3 Outside Down -170 241.50 2.30 237.65 -1.55 241.70 2.50 238.10 -1.10 237.20 -2.00 233.20 -6.00 221.20 -18.00 224.59 -14.61 255.59 16.39
ENIL 2024/05/13 0.48 Weak Down Neutral, VWAP-Resist 237.65 358.80 166.90 1.70% 0.19% -0.19% 0.80% -1.51% -4.21% -12.94% -6.96% 3.27% Range:13.1% BO: 285.85 R: 0 31 -123 241.70 4.05 238.10 0.45 237.20 -0.45 239.55 1.90 234.05 -3.60 227.65 -10.00 206.90 -30.75 221.10 -16.55 245.43 7.78
ENIL 2024/04/22 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.30 358.80 166.90 1.44% 1.53% 0.75% 0.77% 2.21% -5.18% -9.58% -12.76% -21.40% Range:8.0% BO: 298.65 R: 0 44 -5 271.15 3.85 271.40 4.10 269.30 2.00 269.35 2.05 273.20 5.90 253.45 -13.85 241.70 -25.60 233.20 -34.10 210.10 -57.20
ENIL 2024/04/18 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 262.05 358.80 166.90 -0.06% 2.00% 3.47% 3.57% 2.77% 1.28% -7.84% -10.28% -16.75% Range:8.0% BO: 298.65 R: 0 40 -66 261.90 -0.15 267.30 5.25 271.15 9.10 271.40 9.35 269.30 7.25 265.40 3.35 241.50 -20.55 235.10 -26.95 218.15 -43.90
ENIL 2024/04/19 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 261.90 358.80 166.90 2.06% 3.53% 3.63% 2.83% 2.84% -5.19% -9.26% -9.14% -21.00% Range:8.0% BO: 298.65 R: 0 40 -111 267.30 5.40 271.15 9.25 271.40 9.50 269.30 7.40 269.35 7.45 248.30 -13.60 237.65 -24.25 237.95 -23.95 206.90 -55.00
ENIL 2024/05/06 3.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 248.30 358.80 166.90 2.07% -0.62% -3.66% -2.74% -4.29% -5.74% -8.32% -12.83% -9.94% Range:11.9% BO: 281.85 R: 288.2 32 -157 253.45 5.15 246.75 -1.55 239.20 -9.10 241.50 -6.80 237.65 -10.65 234.05 -14.25 227.65 -20.65 216.45 -31.85 223.61 -24.69
ENIL 2024/05/07 1.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 253.45 358.80 166.90 -2.64% -5.62% -4.71% -6.23% -4.64% -7.24% -8.88% -11.74% -10.96% Range:11.9% BO: 281.85 R: 288.2 37 -210 246.75 -6.70 239.20 -14.25 241.50 -11.95 237.65 -15.80 241.70 -11.75 235.10 -18.35 230.95 -22.50 223.70 -29.75 225.68 -27.77
ENIL 2024/05/10 0.43 Weak Down Neutral, VWAP-Resist 241.50 358.80 166.90 -1.59% 0.08% -1.41% -1.78% -0.81% -5.90% -9.67% -6.48% 0.58% Range:13.7% BO: 285.85 R: 0 32 -129 237.65 -3.85 241.70 0.20 238.10 -3.40 237.20 -4.30 239.55 -1.95 227.25 -14.25 218.15 -23.35 225.85 -15.65 242.91 1.41
ENIL 2024/05/08 0.56 Weak Down Neutral, VWAP-Resist 246.75 358.80 166.90 -3.06% -2.13% -3.69% -2.05% -3.51% -3.57% -7.64% -11.29% -2.74% Range:12.5% BO: 281.85 R: 288.2 34 Bearish Engulfing -170 239.20 -7.55 241.50 -5.25 237.65 -9.10 241.70 -5.05 238.10 -8.65 237.95 -8.80 227.90 -18.85 218.90 -27.85 239.98 -6.77
ENGINERSIN 2024/04/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.10 273.90 116.45 3.71% 10.63% 11.40% 14.25% 14.34% -0.26% 18.68% 23.75% 8.55% Range:22.6% BO: 225.4 R: 233.6 52 -35 222.05 7.95 236.85 22.75 238.50 24.40 244.60 30.50 244.80 30.70 213.55 -0.55 254.10 40.00 264.95 50.85 232.40 18.30
ENGINERSIN 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.70 273.90 116.45 9.21% 10.21% 13.08% 17.02% 21.41% 17.91% -1.05% 12.96% 10.28% Range:16.4% BO: 244.8 R: 252.5 51 -35 245.40 20.70 247.65 22.95 254.10 29.40 262.95 38.25 272.80 48.10 264.95 40.25 222.35 -2.35 253.81 29.11 247.80 23.10
ENGINERSIN 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 273.90 116.45 -0.81% 2.22% 6.02% 13.08% 13.87% 7.09% 17.16% 28.48% 3.51% Range:22.6% BO: 225.4 R: 233.6 48 -79 207.75 -1.70 214.10 4.65 222.05 12.60 236.85 27.40 238.50 29.05 224.30 14.85 245.40 35.95 269.10 59.65 216.80 7.35
ENGINERSIN 2024/04/19 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.75 273.90 116.45 2.30% 1.47% 4.57% 8.45% 15.68% 14.04% 9.74% 37.85% 8.60% Range:22.6% BO: 225.4 R: 233.6 44 3 Outside Down -120 209.45 4.70 207.75 3.00 214.10 9.35 222.05 17.30 236.85 32.10 233.50 28.75 224.70 19.95 282.25 77.50 222.35 17.60
ENGINERSIN 2024/05/10 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.00 273.90 116.45 1.22% 10.54% 11.55% 14.46% 18.45% 21.64% 21.13% 15.29% 13.86% Range:16.4% BO: 244.8 R: 252.5 50 -56 224.70 2.70 245.40 23.40 247.65 25.65 254.10 32.10 262.95 40.95 270.05 48.05 268.90 46.90 255.95 33.95 252.78 30.78
ENGINERSIN 2024/05/09 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.55 273.90 116.45 3.96% 5.22% 14.91% 15.97% 18.99% 26.01% 16.30% 15.56% 15.94% Range:16.4% BO: 244.8 R: 252.5 44 Bearish Engulfing -44 222.00 8.45 224.70 11.15 245.40 31.85 247.65 34.10 254.10 40.55 269.10 55.55 248.35 34.80 246.77 33.22 247.59 34.04
ENGINERSIN 2024/04/23 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.75 273.90 116.45 3.06% 6.88% 14.01% 14.80% 17.74% 8.90% 19.21% 29.99% 10.11% Range:22.6% BO: 225.4 R: 233.6 47 -79 214.10 6.35 222.05 14.30 236.85 29.10 238.50 30.75 244.60 36.85 226.25 18.50 247.65 39.90 270.05 62.30 228.75 21.00
ENERGYDEV 2024/04/24 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.05 36.80 16.60 -1.25% -0.83% 3.95% 4.16% 2.29% -4.37% -3.74% -5.41% -6.03% Range:33.7% BO: 29.35 R: 30.0 51 -54 23.75 -0.30 23.85 -0.20 25.00 0.95 25.05 1.00 24.60 0.55 23.00 -1.05 23.15 -0.90 22.75 -1.30 22.60 -1.45
ENERGYDEV 2024/04/23 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 22.95 36.80 16.60 4.79% 3.49% 3.92% 8.93% 9.15% 2.40% 1.74% 0.65% -5.88% Range:33.7% BO: 29.35 R: 30.0 47 -90 24.05 1.10 23.75 0.80 23.85 0.90 25.00 2.05 25.05 2.10 23.50 0.55 23.35 0.40 23.10 0.15 21.60 -1.35
ENERGYDEV 2024/05/07 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.90 36.80 16.60 2.62% 0.44% 1.53% 1.75% 2.62% 0.22% -1.09% -1.31% -0.52% Range:22.8% BO: 29.35 R: 30.0 45 Cup and Handle -73 23.50 0.60 23.00 0.10 23.25 0.35 23.30 0.40 23.50 0.60 22.95 0.05 22.65 -0.25 22.60 -0.30 22.78 -0.12
ENERGYDEV 2024/04/25 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 23.75 36.80 16.60 0.42% 5.26% 5.47% 3.58% 1.68% -2.11% -2.32% -4.63% -6.82% Range:33.0% BO: 29.35 R: 30.0 50 -47 23.85 0.10 25.00 1.25 25.05 1.30 24.60 0.85 24.15 0.40 23.25 -0.50 23.20 -0.55 22.65 -1.10 22.13 -1.62
ENERGYDEV 2024/05/10 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.25 36.80 16.60 0.22% 1.08% 0.43% -0.43% -0.22% -0.65% -3.87% 0.52% -1.20% Range:14.5% BO: 26.5 R: 0 47 -73 23.30 0.05 23.50 0.25 23.35 0.10 23.15 -0.10 23.20 -0.05 23.10 -0.15 22.35 -0.90 23.37 0.12 22.97 -0.28
ENERGYDEV 2024/05/06 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.75 36.80 16.60 -3.58% -1.05% -3.16% -2.11% -1.89% -2.53% -4.21% -9.05% -5.01% Range:22.8% BO: 29.35 R: 30.0 49 1 22.90 -0.85 23.50 -0.25 23.00 -0.75 23.25 -0.50 23.30 -0.45 23.15 -0.60 22.75 -1.00 21.60 -2.15 22.56 -1.19
ENERGYDEV 2024/04/29 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.00 36.80 16.60 0.20% -1.60% -3.40% -5.00% -8.40% -6.00% -8.20% -14.80% -6.52% Range:27.6% BO: 29.35 R: 30.0 55 48 25.05 0.05 24.60 -0.40 24.15 -0.85 23.75 -1.25 22.90 -2.10 23.50 -1.50 22.95 -2.05 21.30 -3.70 23.37 -1.63
ENERGYDEV 2024/05/08 0.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 23.50 36.80 16.60 -2.13% -1.06% -0.85% 0.00% -0.64% -2.77% -6.38% -5.83% -2.68% Range:22.8% BO: 29.35 R: 30.0 48 Bullish Engulfing -95 23.00 -0.50 23.25 -0.25 23.30 -0.20 23.50 0.00 23.35 -0.15 22.85 -0.65 22.00 -1.50 22.13 -1.37 22.87 -0.63
ENERGYDEV 2024/04/26 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.85 36.80 16.60 4.82% 5.03% 3.14% 1.26% -0.42% -2.31% -2.94% -7.76% -6.67% Range:30.8% BO: 29.35 R: 30.0 50 -25 25.00 1.15 25.05 1.20 24.60 0.75 24.15 0.30 23.75 -0.10 23.30 -0.55 23.15 -0.70 22.00 -1.85 22.26 -1.59
ENERGYDEV 2024/04/19 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.60 36.80 16.60 -0.85% -2.75% 1.91% 0.64% 1.06% 0.64% -1.27% -3.18% -9.96% Range:33.9% BO: 29.35 R: 30.0 49 -46 23.40 -0.20 22.95 -0.65 24.05 0.45 23.75 0.15 23.85 0.25 23.75 0.15 23.30 -0.30 22.85 -0.75 21.25 -2.35
ENERGYDEV 2024/05/03 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.15 36.80 16.60 -1.66% -5.18% -2.69% -4.76% -3.73% -3.93% -4.35% -13.25% -6.34% Range:22.8% BO: 29.35 R: 30.0 51 43 23.75 -0.40 22.90 -1.25 23.50 -0.65 23.00 -1.15 23.25 -0.90 23.20 -0.95 23.10 -1.05 20.95 -3.20 22.62 -1.53
ENERGYDEV 2024/04/18 1.30 Sideways Bullish, VWAP-Resist 24.40 36.80 16.60 -3.28% -4.10% -5.94% -1.43% -2.66% -1.02% -4.71% -5.94% -8.40% Range:33.9% BO: 29.35 R: 30.0 52 3 Outside Up -7 23.60 -0.80 23.40 -1.00 22.95 -1.45 24.05 -0.35 23.75 -0.65 24.15 -0.25 23.25 -1.15 22.95 -1.45 22.35 -2.05
ENERGYDEV 2024/05/09 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.00 36.80 16.60 1.09% 1.30% 2.17% 1.52% 0.65% 0.00% -7.39% -3.22% 0.17% Range:18.8% BO: 27.9 R: 30.0 45 -96 23.25 0.25 23.30 0.30 23.50 0.50 23.35 0.35 23.15 0.15 23.00 0.00 21.30 -1.70 22.26 -0.74 23.04 0.04
ENERGYDEV 2024/05/13 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.30 36.80 16.60 0.86% 0.21% -0.64% -0.43% -0.64% -2.36% -8.80% -1.50% -2.70% Range:10.1% BO: 25.2 R: 26.25 47 -64 23.50 0.20 23.35 0.05 23.15 -0.15 23.20 -0.10 23.15 -0.15 22.75 -0.55 21.25 -2.05 22.95 -0.35 22.67 -0.63
ENERGYDEV 2024/04/22 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.40 36.80 16.60 -1.92% 2.78% 1.50% 1.92% 6.84% -2.14% 0.43% -1.71% -10.47% Range:33.9% BO: 29.35 R: 30.0 49 -53 22.95 -0.45 24.05 0.65 23.75 0.35 23.85 0.45 25.00 1.60 22.90 -0.50 23.50 0.10 23.00 -0.40 20.95 -2.45
ENDURANCE 2024/05/09 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1956.00 2318.80 1559.35 7.03% 5.28% 3.44% 4.85% 3.56% 12.25% 13.44% 26.41% 36.37% Range:7.2% BO: 1978.65 R: 2012.8 56 44 2093.45 137.45 2059.30 103.30 2023.25 67.25 2050.85 94.85 2025.70 69.70 2195.65 239.65 2218.80 262.80 2472.55 516.55 2667.30 711.30
ENDURANCE 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1847.10 2318.80 1559.35 0.05% 1.05% 4.60% 5.97% 7.12% 6.65% 11.49% 17.97% 19.25% Range:8.8% BO: 1921.7 R: 1950.0 48 -80 1848.00 0.90 1866.45 19.35 1932.10 85.00 1957.30 110.20 1978.65 131.55 1969.95 122.85 2059.30 212.20 2179.00 331.90 2202.65 355.55
ENDURANCE 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1848.00 2318.80 1559.35 1.00% 4.55% 5.91% 7.07% 6.45% 2.83% 9.48% 18.81% 27.97% Range:8.8% BO: 1921.7 R: 1950.0 48 -77 1866.45 18.45 1932.10 84.10 1957.30 109.30 1978.65 130.65 1967.20 119.20 1900.35 52.35 2023.25 175.25 2195.65 347.65 2364.90 516.90
ENDURANCE 2024/04/23 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1866.45 2318.80 1559.35 3.52% 4.87% 6.01% 5.40% 6.00% 4.19% 9.88% 17.47% 29.62% Range:8.8% BO: 1921.7 R: 1950.0 51 -71 1932.10 65.65 1957.30 90.85 1978.65 112.20 1967.20 100.75 1978.45 112.00 1944.65 78.20 2050.85 184.40 2192.50 326.05 2419.20 552.75
ENDURANCE 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1944.65 2318.80 1559.35 0.58% 7.65% 5.90% 4.04% 5.46% 12.05% 12.70% 25.87% 37.01% Range:7.2% BO: 1978.65 R: 2012.8 55 9 1956.00 11.35 2093.45 148.80 2059.30 114.65 2023.25 78.60 2050.85 106.20 2179.00 234.35 2191.65 247.00 2447.65 503.00 2664.30 719.65
EMUDHRA 2024/04/24 0.61 Weak Down Bullish, VWAP-Resist 773.15 843.95 415.00 -1.14% -4.55% -1.68% -1.93% -4.58% -8.12% 2.66% -2.61% 1.02% Range:24.4% BO: 816.1 R: 843.95 64 158 764.35 -8.80 737.95 -35.20 760.15 -13.00 758.20 -14.95 737.75 -35.40 710.40 -62.75 793.70 20.55 753.00 -20.15 781.05 7.90
EMUDHRA 2024/05/13 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.30 843.95 415.00 1.06% 0.17% 5.50% 5.39% 5.62% 0.09% -0.21% 14.01% 15.80% Range:8.7% BO: 773.15 R: 823.7 57 3 760.30 8.00 753.60 1.30 793.70 41.40 792.85 40.55 794.55 42.25 753.00 0.70 750.75 -1.55 857.70 105.40 871.20 118.90
EMUDHRA 2024/04/29 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 760.15 843.95 415.00 -0.26% -2.95% -3.04% -3.59% -3.60% 0.02% 3.19% 0.18% 16.38% Range:11.4% BO: 773.15 R: 843.95 59 22 758.20 -1.95 737.75 -22.40 737.05 -23.10 732.85 -27.30 732.80 -27.35 760.30 0.15 784.40 24.25 761.55 1.40 884.65 124.50
EMUDHRA 2024/05/10 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.30 843.95 415.00 2.03% 3.12% 2.21% 7.65% 7.53% 4.81% 4.96% 19.99% 20.52% Range:8.7% BO: 773.15 R: 843.95 53 -62 752.30 15.00 760.30 23.00 753.60 16.30 793.70 56.40 792.85 55.55 772.75 35.45 773.90 36.60 884.65 147.35 888.60 151.30
EMUDHRA 2024/05/03 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 737.05 843.95 415.00 -0.57% -0.58% -1.37% -3.62% 0.03% 7.57% 4.84% 3.82% 19.69% Range:11.4% BO: 773.15 R: 843.95 54 -36 732.85 -4.20 732.80 -4.25 726.95 -10.10 710.40 -26.65 737.30 0.25 792.85 55.80 772.75 35.70 765.20 28.15 882.15 145.10
EMUDHRA 2024/05/07 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support 732.80 843.95 415.00 -0.80% -3.06% 0.61% 2.66% 3.75% 7.04% 1.93% 6.58% 19.30% Range:11.4% BO: 773.15 R: 843.95 53 -69 726.95 -5.85 710.40 -22.40 737.30 4.50 752.30 19.50 760.30 27.50 784.40 51.60 746.95 14.15 781.05 48.25 874.20 141.40
EMUDHRA 2024/04/18 0.16 Strong Up Bullish, VWAP-Resist 719.40 843.95 415.00 3.41% 5.47% 6.52% 7.47% 6.25% 2.45% 2.49% 9.04% 7.58% Range:28.2% BO: 816.1 R: 843.95 56 -22 743.95 24.55 758.75 39.35 766.30 46.90 773.15 53.75 764.35 44.95 737.05 17.65 737.30 17.90 784.40 65.00 773.90 54.50
EMUDHRA 2024/04/19 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 743.95 843.95 415.00 1.99% 3.00% 3.92% 2.74% -0.81% -1.49% 1.12% 8.25% 0.91% Range:28.2% BO: 816.1 R: 843.95 60 Bullish Engulfing 12 758.75 14.80 766.30 22.35 773.15 29.20 764.35 20.40 737.95 -6.00 732.85 -11.10 752.30 8.35 805.30 61.35 750.75 6.80
EMUDHRA 2024/04/26 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.95 843.95 415.00 3.01% 2.74% -0.03% -0.12% -0.69% 1.94% 7.67% 0.85% 16.44% Range:16.0% BO: 816.1 R: 843.95 55 -7 760.15 22.20 758.20 20.25 737.75 -0.20 737.05 -0.90 732.85 -5.10 752.30 14.35 794.55 56.60 744.20 6.25 859.25 121.30
EMUDHRA 2024/05/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 732.85 843.95 415.00 -0.01% -0.81% -3.06% 0.61% 2.65% 8.42% 2.75% 8.68% 16.31% Range:11.4% BO: 773.15 R: 843.95 53 -60 732.80 -0.05 726.95 -5.90 710.40 -22.45 737.30 4.45 752.30 19.45 794.55 61.70 753.00 20.15 796.45 63.60 852.40 119.55
EMUDHRA 2024/05/08 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support 726.95 843.95 415.00 -2.28% 1.42% 3.49% 4.59% 3.67% 10.78% 2.37% 9.05% 17.75% Range:11.4% BO: 773.15 R: 843.95 51 Bearish Engulfing -84 710.40 -16.55 737.30 10.35 752.30 25.35 760.30 33.35 753.60 26.65 805.30 78.35 744.20 17.25 792.75 65.80 855.95 129.00
EMUDHRA 2024/04/22 0.15 Strong Down Bullish, VWAP-Resist 758.75 843.95 415.00 1.00% 1.90% 0.74% -2.74% 0.18% -3.42% 0.20% 3.83% 0.85% Range:26.3% BO: 816.1 R: 843.95 62 3 Outside Up 120 766.30 7.55 773.15 14.40 764.35 5.60 737.95 -20.80 760.15 1.40 732.80 -25.95 760.30 1.55 787.80 29.05 765.20 6.45
EMUDHRA 2024/05/02 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 737.75 843.95 415.00 -0.09% -0.66% -0.67% -1.46% -3.71% 7.58% 6.78% 1.76% 17.44% Range:11.4% BO: 773.15 R: 843.95 54 17 737.05 -0.70 732.85 -4.90 732.80 -4.95 726.95 -10.80 710.40 -27.35 793.70 55.95 787.80 50.05 750.75 13.00 866.40 128.65
EMUDHRA 2024/05/09 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 710.40 843.95 415.00 3.79% 5.90% 7.02% 6.08% 11.73% 10.90% 7.20% 20.95% 20.43% Range:8.7% BO: 773.15 R: 843.95 47 3 Outside Down -122 737.30 26.90 752.30 41.90 760.30 49.90 753.60 43.20 793.70 83.30 787.80 77.40 761.55 51.15 859.25 148.85 855.55 145.15
EMUDHRA 2024/04/23 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 766.30 843.95 415.00 0.89% -0.25% -3.70% -0.80% -1.06% -5.14% -1.66% 0.84% 3.93% Range:26.1% BO: 816.1 R: 843.95 63 106 773.15 6.85 764.35 -1.95 737.95 -28.35 760.15 -6.15 758.20 -8.10 726.95 -39.35 753.60 -12.70 772.75 6.45 796.45 30.15
EMUDHRA 2024/04/30 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 758.20 843.95 415.00 -2.70% -2.79% -3.34% -3.35% -4.12% -0.61% 6.21% 2.07% 13.12% Range:11.4% BO: 773.15 R: 843.95 59 Cup and Handle 97 737.75 -20.45 737.05 -21.15 732.85 -25.35 732.80 -25.40 726.95 -31.25 753.60 -4.60 805.30 47.10 773.90 15.70 857.70 99.50
EMUDHRA 2024/04/25 0.31 Weak Down Bullish, VWAP-Resist 764.35 843.95 415.00 -3.45% -0.55% -0.80% -3.48% -3.57% -3.54% 3.73% -2.28% 3.72% Range:16.0% BO: 816.1 R: 843.95 62 81 737.95 -26.40 760.15 -4.20 758.20 -6.15 737.75 -26.60 737.05 -27.30 737.30 -27.05 792.85 28.50 746.95 -17.40 792.75 28.40
EMSLIMITED 2024/05/10 0.92 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 423.35 599.75 277.05 -2.76% 2.18% 5.72% 7.09% 6.89% 9.70% 15.81% 25.30% 39.39% Range:13.7% BO: 466.65 R: 475.0 45 -126 411.65 -11.70 432.60 9.25 447.55 24.20 453.35 30.00 452.50 29.15 464.40 41.05 490.30 66.95 530.45 107.10 590.10 166.75
EMSLIMITED 2024/05/09 1.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.70 599.75 277.05 1.60% -1.21% 3.82% 7.40% 8.80% 13.23% 15.20% 30.48% 38.97% Range:13.7% BO: 466.65 R: 475.0 42 -107 423.35 6.65 411.65 -5.05 432.60 15.90 447.55 30.85 453.35 36.65 471.85 55.15 480.05 63.35 543.70 127.00 579.10 162.40
EMSLIMITED 2024/05/13 0.84 Weak Up Neutral, VWAP-Resist 411.65 599.75 277.05 5.09% 8.72% 10.13% 9.92% 10.64% 11.28% 1.98% 28.50% 55.78% Range:13.7% BO: 466.65 R: 475.0 41 Bearish Engulfing -142 432.60 20.95 447.55 35.90 453.35 41.70 452.50 40.85 455.45 43.80 458.10 46.45 419.80 8.15 528.95 117.30 641.25 229.60
EMMBI 2024/05/10 0.33 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 99.40 138.80 87.55 0.05% 1.31% 4.73% 9.46% 9.41% 4.33% 0.45% 4.64% 12.73% Range:8.7% BO: 107.5 R: 110.5 43 -148 99.45 0.05 100.70 1.30 104.10 4.70 108.80 9.40 108.75 9.35 103.70 4.30 99.85 0.45 104.01 4.61 112.05 12.65
EMMBI 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.20 138.80 87.55 1.22% 1.27% 2.55% 6.01% 10.79% 8.71% 0.97% 3.67% 9.67% Range:8.7% BO: 107.5 R: 110.5 41 Bearish Engulfing -181 99.40 1.20 99.45 1.25 100.70 2.50 104.10 5.90 108.80 10.60 106.75 8.55 99.15 0.95 101.80 3.60 107.70 9.50
EMMBI 2024/05/07 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.50 138.80 87.55 2.66% -1.31% -0.10% -0.05% 1.21% 8.79% 1.56% 1.51% 11.01% Range:7.4% BO: 107.5 R: 110.5 41 -232 102.15 2.65 98.20 -1.30 99.40 -0.10 99.45 -0.05 100.70 1.20 108.25 8.75 101.05 1.55 101.00 1.50 110.45 10.95
EMMBI 2024/05/08 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.15 138.80 87.55 -3.87% -2.69% -2.64% -1.42% 1.91% 4.21% -1.81% -0.20% 9.55% Range:7.4% BO: 107.5 R: 110.5 47 -140 98.20 -3.95 99.40 -2.75 99.45 -2.70 100.70 -1.45 104.10 1.95 106.45 4.30 100.30 -1.85 101.95 -0.20 111.91 9.76
EMMBI 2024/05/06 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 102.65 138.80 87.55 -3.07% -0.49% -4.34% -3.17% -3.12% 8.33% -0.88% -3.75% 0.00% Range:9.0% BO: 107.5 R: 110.5 47 -72 99.50 -3.15 102.15 -0.50 98.20 -4.45 99.40 -3.25 99.45 -3.20 111.20 8.55 101.75 -0.90 98.80 -3.85 102.65 0.00
EMMBI 2024/05/13 0.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 99.45 138.80 87.55 1.26% 4.68% 9.40% 9.35% 11.81% 2.31% -3.32% 5.74% 15.79% Range:8.7% BO: 107.5 R: 110.5 43 -115 100.70 1.25 104.10 4.65 108.80 9.35 108.75 9.30 111.20 11.75 101.75 2.30 96.15 -3.30 105.16 5.71 115.15 15.70
EMKAY 2024/05/10 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.10 184.90 86.60 0.15% -3.17% -3.11% 3.63% 3.63% -10.02% -3.69% 6.94% 2.38% Range:28.1% BO: 178.35 R: 184.9 56 -28 164.35 0.25 158.90 -5.20 159.00 -5.10 170.05 5.95 170.05 5.95 147.65 -16.45 158.05 -6.05 175.49 11.39 168.00 3.90
EMKAY 2024/05/08 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.45 184.90 86.60 -4.63% 4.89% 5.05% 1.57% 1.63% 0.16% 1.41% 19.88% 11.46% Range:30.1% BO: 178.35 R: 184.9 53 -24 149.20 -7.25 164.10 7.65 164.35 7.90 158.90 2.45 159.00 2.55 156.70 0.25 158.65 2.20 187.55 31.10 174.38 17.93
EMKAY 2024/05/13 0.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.35 184.90 86.60 -3.32% -3.26% 3.47% 3.47% -2.19% -11.56% -13.08% 17.01% 0.82% Range:20.6% BO: 178.35 R: 184.9 56 8 158.90 -5.45 159.00 -5.35 170.05 5.70 170.05 5.70 160.75 -3.60 145.35 -19.00 142.85 -21.50 192.31 27.96 165.69 1.34
EMKAY 2024/05/07 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.90 184.90 86.60 -0.29% -4.91% 4.59% 4.75% 1.27% 2.10% 1.78% 1.82% 11.32% Range:30.2% BO: 178.35 R: 184.9 53 Cup and Handle -3 156.45 -0.45 149.20 -7.70 164.10 7.20 164.35 7.45 158.90 2.00 160.20 3.30 159.70 2.80 159.75 2.85 174.66 17.76
EMKAY 2024/05/09 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 149.20 184.90 86.60 9.99% 10.15% 6.50% 6.57% 13.97% 1.94% 6.07% 25.62% 14.89% Range:29.7% BO: 178.35 R: 184.9 48 -76 164.10 14.90 164.35 15.15 158.90 9.70 159.00 9.80 170.05 20.85 152.10 2.90 158.25 9.05 187.43 38.23 171.42 22.22
EMAMIREAL 2024/05/13 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 100.00 152.15 74.95 10.00% 9.95% 11.30% 8.60% 8.20% 3.45% -5.60% 2.87% 2.53% Range:15.3% BO: 118.1 R: 122.45 36 Bearish Engulfing -160 110.00 10.00 109.95 9.95 111.30 11.30 108.60 8.60 108.20 8.20 103.45 3.45 94.40 -5.60 102.87 2.87 102.53 2.53
EMAMIREAL 2024/05/06 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.05 152.15 74.95 -0.64% -1.05% -5.78% -6.65% -8.30% -0.78% -5.14% -6.69% 1.20% Range:12.4% BO: 118.1 R: 122.45 49 -174 108.35 -0.70 107.90 -1.15 102.75 -6.30 101.80 -7.25 100.00 -9.05 108.20 -0.85 103.45 -5.60 101.75 -7.30 110.36 1.31
EMAMIREAL 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.75 152.15 74.95 -0.92% -2.68% 7.06% 7.01% 8.32% 2.92% -1.36% 0.98% 3.53% Range:13.0% BO: 118.1 R: 122.45 40 -217 101.80 -0.95 100.00 -2.75 110.00 7.25 109.95 7.20 111.30 8.55 105.75 3.00 101.35 -1.40 103.76 1.01 106.38 3.63
EMAMIREAL 2024/05/02 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.70 152.15 74.95 -2.07% -4.09% -4.71% -5.10% -9.63% -2.11% -6.99% -16.97% -5.83% Range:12.4% BO: 118.1 R: 122.45 56 24 111.35 -2.35 109.05 -4.65 108.35 -5.35 107.90 -5.80 102.75 -10.95 111.30 -2.40 105.75 -7.95 94.40 -19.30 107.07 -6.63
EMAMIREAL 2024/05/07 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.35 152.15 74.95 -0.42% -5.17% -6.05% -7.71% 1.52% -0.09% -3.28% -6.00% 2.83% Range:12.4% BO: 118.1 R: 122.45 48 -182 107.90 -0.45 102.75 -5.60 101.80 -6.55 100.00 -8.35 110.00 1.65 108.25 -0.10 104.80 -3.55 101.85 -6.50 111.42 3.07
EMAMIREAL 2024/05/03 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.35 152.15 74.95 -2.07% -2.69% -3.10% -7.72% -8.58% -2.47% -6.47% -9.61% -2.69% Range:12.4% BO: 118.1 R: 122.45 52 Cup and Handle -82 109.05 -2.30 108.35 -3.00 107.90 -3.45 102.75 -8.60 101.80 -9.55 108.60 -2.75 104.15 -7.20 100.65 -10.70 108.36 -2.99
EMAMIREAL 2024/05/10 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 101.80 152.15 74.95 -1.77% 8.06% 8.01% 9.33% 6.68% 2.31% 1.42% 2.04% 1.57% Range:13.8% BO: 118.1 R: 122.45 38 -179 100.00 -1.80 110.00 8.20 109.95 8.15 111.30 9.50 108.60 6.80 104.15 2.35 103.25 1.45 103.88 2.08 103.40 1.60
EMAMIREAL 2024/05/08 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 107.90 152.15 74.95 -4.77% -5.65% -7.32% 1.95% 1.90% -0.51% -6.44% -5.72% 1.05% Range:12.4% BO: 118.1 R: 122.45 47 -154 102.75 -5.15 101.80 -6.10 100.00 -7.90 110.00 2.10 109.95 2.05 107.35 -0.55 100.95 -6.95 101.73 -6.17 109.03 1.13
EMAMIPAP 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 110.15 149.50 108.95 0.14% 0.77% -1.09% -1.63% -0.41% 1.27% -0.59% -2.00% 9.78% Range:10.7% BO: 123.1 R: 124.7 37 -154 110.30 0.15 111.00 0.85 108.95 -1.20 108.35 -1.80 109.70 -0.45 111.55 1.40 109.50 -0.65 107.95 -2.20 120.92 10.77
EMAMIPAP 2024/04/18 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 114.45 149.50 110.00 -0.61% 1.00% 2.97% 0.87% 3.93% -3.93% -5.33% -3.06% -3.98% Range:9.1% BO: 123.1 R: 124.7 41 -97 113.75 -0.70 115.60 1.15 117.85 3.40 115.45 1.00 118.95 4.50 109.95 -4.50 108.35 -6.10 110.95 -3.50 109.90 -4.55
EMAMIPAP 2024/04/19 0.46 Sideways Neutral, VWAP-Support 113.75 149.50 110.00 1.63% 3.60% 1.49% 4.57% 5.85% -3.16% -3.56% -3.47% -9.10% Range:9.1% BO: 123.1 R: 124.7 40 -101 115.60 1.85 117.85 4.10 115.45 1.70 118.95 5.20 120.40 6.65 110.15 -3.60 109.70 -4.05 109.80 -3.95 103.40 -10.35
EMAMIPAP 2024/05/13 0.24 Sideways Neutral, VWAP-Support 109.70 149.50 107.10 0.73% 0.77% 0.55% 2.10% 1.69% -0.18% -5.74% 5.75% 10.09% Range:10.0% BO: 120.4 R: 124.5 39 -78 110.50 0.80 110.55 0.85 110.30 0.60 112.00 2.30 111.55 1.85 109.50 -0.20 103.40 -6.30 116.01 6.31 120.77 11.07
EMAMIPAP 2024/05/10 0.42 Sideways Neutral, VWAP-Support 108.35 149.50 107.10 1.25% 1.98% 2.03% 1.80% 3.37% 0.37% 1.43% 5.48% 10.25% Range:10.0% BO: 120.4 R: 124.5 35 -118 109.70 1.35 110.50 2.15 110.55 2.20 110.30 1.95 112.00 3.65 108.75 0.40 109.90 1.55 114.29 5.94 119.46 11.11
EMAMIPAP 2024/05/09 0.42 Sideways Neutral, VWAP-Resist 108.95 149.50 108.50 -0.55% 0.69% 1.42% 1.47% 1.24% -1.01% 1.19% 4.58% 12.73% Range:9.5% BO: 120.4 R: 124.5 36 -109 108.35 -0.60 109.70 0.75 110.50 1.55 110.55 1.60 110.30 1.35 107.85 -1.10 110.25 1.30 113.94 4.99 122.82 13.87
EMAMIPAP 2024/05/03 3.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.95 149.50 109.40 0.18% 0.32% 0.95% -0.91% -1.46% 1.86% -1.09% -4.50% 12.04% Range:10.7% BO: 123.1 R: 124.7 37 -128 110.15 0.20 110.30 0.35 111.00 1.05 108.95 -1.00 108.35 -1.60 112.00 2.05 108.75 -1.20 105.00 -4.95 123.19 13.24
EMAMIPAP 2024/05/07 0.38 Sideways Neutral, VWAP-Resist 110.30 149.50 108.95 0.63% -1.22% -1.77% -0.54% 0.18% 0.59% 1.72% -0.05% 10.68% Range:10.7% BO: 123.1 R: 124.7 38 -120 111.00 0.70 108.95 -1.35 108.35 -1.95 109.70 -0.60 110.50 0.20 110.95 0.65 112.20 1.90 110.25 -0.05 122.08 11.78
EMAMIPAP 2024/05/08 0.30 Sideways Neutral, VWAP-Resist 111.00 149.50 108.95 -1.85% -2.39% -1.17% -0.45% -0.41% -1.08% 0.00% 0.12% 9.17% Range:8.7% BO: 120.4 R: 124.7 39 -97 108.95 -2.05 108.35 -2.65 109.70 -1.30 110.50 -0.50 110.55 -0.45 109.80 -1.20 111.00 0.00 111.13 0.13 121.18 10.18
ELIN 2024/05/09 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 159.25 194.35 129.30 -0.69% -2.35% -0.28% -0.38% -0.09% -1.00% 1.73% 6.24% 33.49% Range:16.3% BO: 173.4 R: 177.5 49 Bearish Engulfing -154 158.15 -1.10 155.50 -3.75 158.80 -0.45 158.65 -0.60 159.10 -0.15 157.65 -1.60 162.00 2.75 169.19 9.94 212.58 53.33
ELIN 2024/05/10 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Support 158.15 194.35 129.30 -1.68% 0.41% 0.32% 0.60% 3.54% -2.15% 2.72% 5.89% 28.26% Range:16.3% BO: 173.4 R: 177.5 48 3 Outside Down -137 155.50 -2.65 158.80 0.65 158.65 0.50 159.10 0.95 163.75 5.60 154.75 -3.40 162.45 4.30 167.47 9.32 202.85 44.70
ELIN 2024/05/08 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 160.00 194.35 129.30 -0.47% -1.16% -2.81% -0.75% -0.84% -0.06% -2.34% 3.63% 30.20% Range:16.3% BO: 173.4 R: 177.5 50 -138 159.25 -0.75 158.15 -1.85 155.50 -4.50 158.80 -1.20 158.65 -1.35 159.90 -0.10 156.25 -3.75 165.80 5.80 208.32 48.32
ELIN 2024/05/07 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 160.90 194.35 129.30 -0.56% -1.03% -1.71% -3.36% -1.31% -0.59% -4.44% -1.37% 16.28% Range:16.3% BO: 173.4 R: 177.5 52 -71 160.00 -0.90 159.25 -1.65 158.15 -2.75 155.50 -5.40 158.80 -2.10 159.95 -0.95 153.75 -7.15 158.70 -2.20 187.09 26.19
ELIN 2024/05/13 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 155.50 194.35 129.30 2.12% 2.03% 2.32% 5.31% 3.38% -1.00% -2.83% 8.87% 30.28% Range:16.3% BO: 173.4 R: 177.5 44 -133 158.80 3.30 158.65 3.15 159.10 3.60 163.75 8.25 160.75 5.25 153.95 -1.55 151.10 -4.40 169.30 13.80 202.58 47.08
ELGIRUBCO 2024/04/19 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.35 69.90 44.70 1.42% 7.80% 16.41% 13.27% 14.18% 11.65% 28.37% 60.39% 33.13% Range:13.4% BO: 56.05 R: 57.8 40 -104 50.05 0.70 53.20 3.85 57.45 8.10 55.90 6.55 56.35 7.00 55.10 5.75 63.35 14.00 79.15 29.80 65.70 16.35
ELGIRUBCO 2024/04/22 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.05 69.90 44.70 6.29% 14.79% 11.69% 12.59% 8.29% 10.99% 22.58% 52.65% 37.16% Range:13.4% BO: 56.05 R: 57.8 42 -79 53.20 3.15 57.45 7.40 55.90 5.85 56.35 6.30 54.20 4.15 55.55 5.50 61.35 11.30 76.40 26.35 68.65 18.60
ELGIRUBCO 2024/04/18 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.70 69.90 44.70 -0.70% 0.70% 7.04% 15.59% 12.47% 5.94% 25.25% 42.96% 39.13% Range:13.4% BO: 56.05 R: 57.8 41 -77 49.35 -0.35 50.05 0.35 53.20 3.50 57.45 7.75 55.90 6.20 52.65 2.95 62.25 12.55 71.05 21.35 69.15 19.45
ELGIEQUIP 2024/05/13 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 626.60 714.20 466.80 -0.80% -1.04% -0.38% 0.10% 5.11% -1.86% -9.89% 4.99% 15.70% Range:7.7% BO: 664.4 R: 672.9 46 Bearish Engulfing -68 621.60 -5.00 620.10 -6.50 624.25 -2.35 627.25 0.65 658.65 32.05 614.95 -11.65 564.60 -62.00 657.85 31.25 724.95 98.35
ELGIEQUIP 2024/05/09 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.85 714.20 466.80 0.48% -0.20% -1.00% -1.23% -0.57% 3.10% -2.73% -2.88% 22.51% Range:7.7% BO: 664.4 R: 672.9 47 -17 630.85 3.00 626.60 -1.25 621.60 -6.25 620.10 -7.75 624.25 -3.60 647.30 19.45 610.70 -17.15 609.75 -18.10 769.20 141.35
ELGIEQUIP 2024/05/10 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.85 714.20 466.80 -0.67% -1.47% -1.70% -1.05% -0.57% 3.42% -4.60% -4.22% 17.83% Range:7.7% BO: 664.4 R: 672.9 48 -59 626.60 -4.25 621.60 -9.25 620.10 -10.75 624.25 -6.60 627.25 -3.60 652.40 21.55 601.85 -29.00 604.25 -26.60 743.30 112.45
ELECTHERM 2024/05/10 2.40 Unknown Bullish, VWAP-Support 752.55 845.00 120.00 -2.00% -0.04% 1.95% 3.99% 6.04% 4.10% -6.29% 6.36% 6.19% Range:27.1% BO: 832.45 R: 845.0 61 -51 737.50 -15.05 752.25 -0.30 767.25 14.70 782.55 30.00 798.00 45.45 783.40 30.85 705.20 -47.35 800.40 47.85 799.15 46.60
ELECTCAST 2024/05/08 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 180.05 208.00 77.55 -4.75% -5.03% -7.86% -1.69% -5.92% -6.66% -12.69% -7.47% -1.01% Range:12.4% BO: 204.3 R: 208.0 43 -154 171.50 -8.55 171.00 -9.05 165.90 -14.15 177.00 -3.05 169.40 -10.65 168.05 -12.00 157.20 -22.85 166.60 -13.45 178.24 -1.81
ELECTCAST 2024/05/13 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 165.90 208.00 77.55 6.69% 2.11% 2.53% 4.91% 3.53% 3.01% -13.14% 2.22% 6.60% Range:18.8% BO: 204.3 R: 208.0 32 -130 177.00 11.10 169.40 3.50 170.10 4.20 174.05 8.15 171.75 5.85 170.90 5.00 144.10 -21.80 169.59 3.69 176.85 10.95
ELECTCAST 2024/05/06 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 182.70 208.00 77.55 -2.05% -1.45% -6.13% -6.40% -9.20% -5.99% -6.46% -12.92% -9.37% Range:11.4% BO: 204.3 R: 208.0 45 3 Outside Down -129 178.95 -3.75 180.05 -2.65 171.50 -11.20 171.00 -11.70 165.90 -16.80 171.75 -10.95 170.90 -11.80 159.10 -23.60 165.59 -17.11
ELECTCAST 2024/04/30 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.00 208.00 77.55 0.18% -0.36% -4.84% -6.80% -6.22% -11.77% -12.47% -13.62% -11.67% Range:12.9% BO: 204.3 R: 208.0 55 -24 192.35 0.35 191.30 -0.70 182.70 -9.30 178.95 -13.05 180.05 -11.95 169.40 -22.60 168.05 -23.95 165.85 -26.15 169.59 -22.41
ELECTCAST 2024/05/02 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 192.35 208.00 77.55 -0.55% -5.02% -6.97% -6.39% -10.84% -11.57% -13.34% -25.08% -10.52% Range:12.8% BO: 204.3 R: 208.0 56 -23 191.30 -1.05 182.70 -9.65 178.95 -13.40 180.05 -12.30 171.50 -20.85 170.10 -22.25 166.70 -25.65 144.10 -48.25 172.11 -20.24
ELECTCAST 2024/05/09 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.50 208.00 77.55 -0.29% -3.27% 3.21% -1.22% -0.82% -2.80% -6.18% -2.27% 4.98% Range:16.1% BO: 204.3 R: 208.0 35 -167 171.00 -0.50 165.90 -5.60 177.00 5.50 169.40 -2.10 170.10 -1.40 166.70 -4.80 160.90 -10.60 167.60 -3.90 180.04 8.54
ELECTCAST 2024/04/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 191.85 208.00 77.55 0.08% 0.26% -0.29% -4.77% -6.72% -7.74% -11.91% -16.13% -12.94% Range:15.5% BO: 204.3 R: 208.0 55 -21 192.00 0.15 192.35 0.50 191.30 -0.55 182.70 -9.15 178.95 -12.90 177.00 -14.85 169.00 -22.85 160.90 -30.95 167.03 -24.82
ELECTCAST 2024/05/03 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 191.30 208.00 77.55 -4.50% -6.46% -5.88% -10.35% -10.61% -9.02% -11.42% -18.14% -11.02% Range:11.4% BO: 204.3 R: 208.0 54 Bearish Engulfing -46 182.70 -8.60 178.95 -12.35 180.05 -11.25 171.50 -19.80 171.00 -20.30 174.05 -17.25 169.45 -21.85 156.60 -34.70 170.21 -21.09
ELECTCAST 2024/05/10 0.82 Weak Down Neutral, VWAP-Support 171.00 208.00 77.55 -2.98% 3.51% -0.94% -0.53% 1.78% -0.91% -3.01% -2.32% 3.98% Range:16.3% BO: 204.3 R: 208.0 35 -148 165.90 -5.10 177.00 6.00 169.40 -1.60 170.10 -0.90 174.05 3.05 169.45 -1.55 165.85 -5.15 167.03 -3.97 177.81 6.81
ELECTCAST 2024/05/07 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 178.95 208.00 77.55 0.61% -4.16% -4.44% -7.29% -1.09% -5.56% -6.40% -8.21% -0.77% Range:12.4% BO: 204.3 R: 208.0 41 -174 180.05 1.10 171.50 -7.45 171.00 -7.95 165.90 -13.05 177.00 -1.95 169.00 -9.95 167.50 -11.45 164.25 -14.70 177.58 -1.37
ELECON 2024/05/07 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 520.97 622.50 356.62 2.32% -3.13% -4.36% -3.30% 5.07% 9.80% 6.69% 5.91% 24.96% Range:16.7% BO: 583.12 R: 622.5 47 -115 533.08 12.11 504.65 -16.32 498.23 -22.74 503.80 -17.17 547.40 26.43 572.03 51.06 555.80 34.83 551.78 30.81 651.00 130.03
ELECON 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 529.83 622.50 356.62 -1.67% 0.61% -4.75% -5.96% -4.91% 7.72% 7.53% -1.27% 22.93% Range:16.7% BO: 583.12 R: 622.5 50 3 Outside Down -54 520.97 -8.86 533.08 3.25 504.65 -25.18 498.23 -31.60 503.80 -26.03 570.72 40.89 569.72 39.89 523.12 -6.71 651.30 121.47
ELECON 2024/05/13 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 503.80 622.50 356.62 8.65% 8.95% 13.59% 13.45% 13.28% 13.08% 2.26% 30.77% 32.33% Range:16.7% BO: 583.12 R: 622.5 43 -122 547.40 43.60 548.88 45.08 572.28 68.48 571.55 67.75 570.72 66.92 569.72 65.92 515.17 11.37 658.83 155.03 666.70 162.90
ELECON 2024/05/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 533.08 622.50 356.62 -5.33% -6.54% -5.49% 2.69% 2.96% 7.15% 2.70% 8.41% 22.72% Range:16.7% BO: 583.12 R: 622.5 51 -114 504.65 -28.43 498.23 -34.85 503.80 -29.28 547.40 14.32 548.88 15.80 571.22 38.14 547.47 14.39 577.90 44.82 654.17 121.09
ELECON 2024/05/09 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.65 622.50 356.62 -1.27% -0.17% 8.47% 8.76% 13.40% 13.53% 9.89% 16.67% 30.24% Range:16.7% BO: 583.12 R: 622.5 43 Bearish Engulfing -153 498.23 -6.42 503.80 -0.85 547.40 42.75 548.88 44.23 572.28 67.63 572.95 68.30 554.55 49.90 588.78 84.13 657.25 152.60
ELECON 2024/05/10 2.06 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 498.23 622.50 356.62 1.12% 9.87% 10.17% 14.86% 14.72% 16.77% 15.45% 34.32% 33.73% Range:16.7% BO: 583.12 R: 622.5 42 3 Outside Down -165 503.80 5.57 547.40 49.17 548.88 50.65 572.28 74.05 571.55 73.32 581.80 83.57 575.22 76.99 669.20 170.97 666.30 168.07
ELDEHSG 2024/05/09 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 966.05 1175.00 670.35 5.62% 2.68% 9.86% 9.09% 13.47% 3.23% -2.08% 4.60% 10.85% Range:26.7% BO: 1175.0 R: 0 45 -198 1020.35 54.30 991.95 25.90 1061.35 95.30 1053.85 87.80 1096.20 130.15 997.30 31.25 945.95 -20.10 1010.45 44.40 1070.90 104.85
ELDEHSG 2024/05/07 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.85 1175.00 670.35 -0.12% -4.81% 0.54% -2.26% 4.58% 2.16% -1.65% -3.81% 3.43% Range:31.2% BO: 1175.0 R: 0 52 -86 1013.60 -1.25 966.05 -48.80 1020.35 5.50 991.95 -22.90 1061.35 46.50 1036.80 21.95 998.10 -16.75 976.20 -38.65 1049.70 34.85
ELDEHSG 2024/05/08 0.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1013.60 1175.00 670.35 -4.69% 0.67% -2.14% 4.71% 3.97% -3.49% -5.99% -2.47% 6.94% Range:31.2% BO: 1175.0 R: 0 52 -123 966.05 -47.55 1020.35 6.75 991.95 -21.65 1061.35 47.75 1053.85 40.25 978.25 -35.35 952.90 -60.70 988.60 -25.00 1083.95 70.35
ELDEHSG 2024/05/13 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 991.95 1175.00 670.35 7.00% 6.24% 10.51% 6.74% 8.65% -0.03% -9.21% 6.51% 5.01% Range:15.3% BO: 1175.0 R: 0 49 -99 1061.35 69.40 1053.85 61.90 1096.20 104.25 1058.85 66.90 1077.80 85.85 991.65 -0.30 900.55 -91.40 1056.50 64.55 1041.60 49.65
ELDEHSG 2024/05/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.35 1175.00 670.35 -2.78% 4.02% 3.28% 7.43% 3.77% -3.49% -5.75% 2.13% 4.42% Range:25.7% BO: 1175.0 R: 0 53 Bullish Engulfing -114 991.95 -28.40 1061.35 41.00 1053.85 33.50 1096.20 75.85 1058.85 38.50 984.70 -35.65 961.70 -58.65 1042.10 21.75 1065.45 45.10
ELDEHSG 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 1070.05 1175.00 670.35 -5.16% -5.28% -9.72% -4.64% -7.30% 0.72% -7.33% -12.48% -1.53% Range:31.2% BO: 1175.0 R: 0 62 1 1014.85 -55.20 1013.60 -56.45 966.05 -104.00 1020.35 -49.70 991.95 -78.10 1077.80 7.75 991.65 -78.40 936.50 -133.55 1053.65 -16.40
EKC 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.70 179.00 108.35 -3.10% -4.67% -5.18% -8.69% -8.45% -3.48% -12.27% -15.81% -7.95% Range:9.0% BO: 155.45 R: 158.65 50 -5 142.15 -4.55 139.85 -6.85 139.10 -7.60 133.95 -12.75 134.30 -12.40 141.60 -5.10 128.70 -18.00 123.50 -23.20 135.04 -11.66
EKC 2024/05/10 0.68 Weak Down Neutral, VWAP-Resist 134.30 179.00 108.35 1.38% 3.02% 3.61% 3.20% 5.44% -4.17% -7.11% 1.54% -4.80% Range:12.2% BO: 152.6 R: 156.4 36 -158 136.15 1.85 138.35 4.05 139.15 4.85 138.60 4.30 141.60 7.30 128.70 -5.60 124.75 -9.55 136.37 2.07 127.86 -6.44
EKC 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.15 179.00 108.35 -1.62% -2.15% -5.77% -5.52% -4.22% -1.27% -10.94% -14.70% -9.48% Range:9.0% BO: 155.45 R: 158.65 44 -68 139.85 -2.30 139.10 -3.05 133.95 -8.20 134.30 -7.85 136.15 -6.00 140.35 -1.80 126.60 -15.55 121.25 -20.90 128.67 -13.48
EKC 2024/04/19 0.45 Weak Up Neutral, 20EMA-Support, VWAP-Support 141.40 179.00 108.35 4.07% 5.83% 6.08% 7.07% 5.73% 0.53% -3.71% -1.13% -17.61% Range:18.3% BO: 155.45 R: 158.65 46 -83 147.15 5.75 149.65 8.25 150.00 8.60 151.40 10.00 149.50 8.10 142.15 0.75 136.15 -5.25 139.80 -1.60 116.50 -24.90
EKC 2024/05/02 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.65 179.00 108.35 0.72% -2.40% -3.98% -4.50% -8.03% -4.84% -3.88% -20.01% -6.08% Range:15.5% BO: 155.45 R: 158.65 49 3 Outside Down -23 146.70 1.05 142.15 -3.50 139.85 -5.80 139.10 -6.55 133.95 -11.70 138.60 -7.05 140.00 -5.65 116.50 -29.15 136.80 -8.85
EKC 2024/05/08 0.57 Sideways Neutral, VWAP-Resist 139.10 179.00 108.35 -3.70% -3.45% -2.12% -0.54% 0.04% 0.50% -9.67% -2.89% -7.29% Range:10.5% BO: 155.45 R: 158.65 41 -131 133.95 -5.15 134.30 -4.80 136.15 -2.95 138.35 -0.75 139.15 0.05 139.80 0.70 125.65 -13.45 135.08 -4.02 128.96 -10.14
EKC 2024/05/09 0.80 Sideways Neutral, VWAP-Resist 133.95 179.00 108.35 0.26% 1.64% 3.28% 3.88% 3.47% 4.52% -6.49% 3.45% -4.40% Range:12.2% BO: 152.6 R: 156.4 36 -158 134.30 0.35 136.15 2.20 138.35 4.40 139.15 5.20 138.60 4.65 140.00 6.05 125.25 -8.70 138.57 4.62 128.05 -5.90
EKC 2024/04/22 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 179.00 108.35 1.70% 1.94% 2.89% 1.60% 2.62% -4.96% -5.98% -4.86% -16.07% Range:18.3% BO: 155.45 R: 158.65 52 -39 149.65 2.50 150.00 2.85 151.40 4.25 149.50 2.35 151.00 3.85 139.85 -7.30 138.35 -8.80 140.00 -7.15 123.50 -23.65
EKC 2024/05/07 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 139.85 179.00 108.35 -0.54% -4.22% -3.97% -2.65% -1.07% 1.79% -9.62% -9.30% -7.87% Range:10.0% BO: 155.45 R: 158.65 42 -126 139.10 -0.75 133.95 -5.90 134.30 -5.55 136.15 -3.70 138.35 -1.50 142.35 2.50 126.40 -13.45 126.85 -13.00 128.85 -11.00
EIMCOELECO 2024/05/09 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1975.65 2430.00 1140.05 -4.05% 0.31% 1.90% 1.22% 0.11% 3.75% -2.43% 1.37% 20.41% Range:26.5% BO: 2351.15 R: 2430.0 51 Bearish Engulfing -80 1895.65 -80.00 1981.80 6.15 2013.20 37.55 1999.75 24.10 1977.85 2.20 2049.65 74.00 1927.55 -48.10 2002.70 27.05 2378.90 403.25
EIMCOELECO 2024/05/10 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1895.65 2430.00 1140.05 4.54% 6.20% 5.49% 4.34% 4.37% 4.69% 5.30% 10.93% 31.76% Range:26.5% BO: 2351.15 R: 2430.0 46 3 Outside Down -152 1981.80 86.15 2013.20 117.55 1999.75 104.10 1977.85 82.20 1978.45 82.80 1984.50 88.85 1996.15 100.50 2102.80 207.15 2497.80 602.15
EIMCOELECO 2024/05/07 0.29 Strong Up Bullish, VWAP-Resist 2069.75 2430.00 1140.05 0.48% -4.55% -8.41% -4.25% -2.73% -4.10% -5.79% -3.77% 4.25% Range:26.5% BO: 2351.15 R: 2430.0 58 -1 2079.60 9.85 1975.65 -94.10 1895.65 -174.10 1981.80 -87.95 2013.20 -56.55 1984.85 -84.90 1949.90 -119.85 1991.80 -77.95 2157.80 88.05
EIMCOELECO 2024/05/08 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2079.60 2430.00 1140.05 -5.00% -8.85% -4.70% -3.19% -3.84% -4.26% -7.44% -4.73% 8.95% Range:26.5% BO: 2351.15 R: 2430.0 59 -27 1975.65 -103.95 1895.65 -183.95 1981.80 -97.80 2013.20 -66.40 1999.75 -79.85 1990.95 -88.65 1924.85 -154.75 1981.20 -98.40 2265.65 186.05
EIMCOELECO 2024/05/13 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1981.80 2430.00 1140.05 1.58% 0.91% -0.20% -0.17% 2.69% -2.86% -4.31% 8.71% 32.34% Range:26.5% BO: 2351.15 R: 2430.0 51 -132 2013.20 31.40 1999.75 17.95 1977.85 -3.95 1978.45 -3.35 2035.20 53.40 1925.15 -56.65 1896.35 -85.45 2154.45 172.65 2622.65 640.85
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/04/24 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 454.70 502.20 205.55 0.30% 4.44% 4.37% 5.20% 2.74% 5.03% 5.93% -5.31% -3.52% Range:15.2% BO: 490.65 R: 502.2 51 -84 456.05 1.35 474.90 20.20 474.55 19.85 478.35 23.65 467.15 12.45 477.55 22.85 481.65 26.95 430.55 -24.15 438.70 -16.00
EIHOTEL 2024/05/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.25 502.20 205.55 0.01% 1.27% 1.56% 1.79% 1.32% -9.21% -13.87% -9.98% -7.49% Range:7.9% BO: 492.1 R: 502.2 53 Bearish Engulfing 29 474.30 0.05 480.25 6.00 481.65 7.40 482.75 8.50 480.50 6.25 430.55 -43.70 408.45 -65.80 426.90 -47.35 438.75 -35.50
EIHOTEL 2024/04/23 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.05 502.20 205.55 -2.85% -2.56% 1.46% 1.39% 2.20% 3.32% 2.61% -5.15% -10.59% Range:18.8% BO: 490.65 R: 502.2 56 2 454.70 -13.35 456.05 -12.00 474.90 6.85 474.55 6.50 478.35 10.30 483.60 15.55 480.25 12.20 443.95 -24.10 418.50 -49.55
EIHOTEL 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 474.55 502.20 205.55 0.80% -1.56% 0.56% 1.64% 3.70% -0.05% 1.36% -9.05% -10.66% Range:10.4% BO: 490.65 R: 502.2 58 44 478.35 3.80 467.15 -7.40 477.20 2.65 482.35 7.80 492.10 17.55 474.30 -0.25 481.00 6.45 431.60 -42.95 423.95 -50.60
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHOTEL 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.20 502.20 205.55 1.08% 3.12% 1.34% 0.07% 1.80% 1.16% -6.97% -11.80% -5.90% Range:7.6% BO: 490.65 R: 502.2 57 62 482.35 5.15 492.10 14.90 483.60 6.40 477.55 0.35 485.80 8.60 482.75 5.55 443.95 -33.25 420.90 -56.30 449.05 -28.15
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/04/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 455.40 502.20 205.55 -0.45% 5.01% 2.78% -0.15% 0.14% 4.79% 6.68% 5.62% -7.28% Range:18.8% BO: 490.65 R: 502.2 53 -72 453.35 -2.05 478.20 22.80 468.05 12.65 454.70 -0.70 456.05 0.65 477.20 21.80 485.80 30.40 481.00 25.60 422.25 -33.15
EIHOTEL 2024/05/09 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 477.55 502.20 205.55 1.73% -0.69% -0.68% 0.57% 0.86% -1.17% -9.62% -10.27% -6.17% Range:7.9% BO: 492.1 R: 502.2 55 3 Outside Down 62 485.80 8.25 474.25 -3.30 474.30 -3.25 480.25 2.70 481.65 4.10 471.95 -5.60 431.60 -45.95 428.50 -49.05 448.10 -29.45
EIHOTEL 2024/04/26 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.90 502.20 205.55 -0.07% 0.73% -1.63% 0.48% 1.57% -0.14% 1.18% -12.41% -9.77% Range:14.0% BO: 490.65 R: 502.2 58 27 474.55 -0.35 478.35 3.45 467.15 -7.75 477.20 2.30 482.35 7.45 474.25 -0.65 480.50 5.60 415.95 -58.95 428.50 -46.40
EIHOTEL 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.15 502.20 205.55 2.15% 3.25% 5.34% 3.52% 2.23% 3.10% 1.03% -12.57% -5.29% Range:8.4% BO: 490.65 R: 502.2 54 Bearish Engulfing 23 477.20 10.05 482.35 15.20 492.10 24.95 483.60 16.45 477.55 10.40 481.65 14.50 471.95 4.80 408.45 -58.70 442.45 -24.70
EIHOTEL 2024/04/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 478.35 502.20 205.55 -2.34% -0.24% 0.84% 2.87% 1.10% 0.40% 0.83% -11.73% -10.76% Range:10.4% BO: 490.65 R: 502.2 59 59 467.15 -11.20 477.20 -1.15 482.35 4.00 492.10 13.75 483.60 5.25 480.25 1.90 482.30 3.95 422.25 -56.10 426.90 -51.45
EIHOTEL 2024/05/08 0.76 Sideways Bullish, VWAP-Resist 483.60 502.20 205.55 -1.25% 0.45% -1.93% -1.92% -0.69% -0.27% -13.99% -9.69% -7.79% Range:7.9% BO: 492.1 R: 502.2 58 Bearish Engulfing 122 477.55 -6.05 485.80 2.20 474.25 -9.35 474.30 -9.30 480.25 -3.35 482.30 -1.30 415.95 -67.65 436.75 -46.85 445.95 -37.65
EIHOTEL 2024/04/25 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 456.05 502.20 205.55 4.13% 4.06% 4.89% 2.43% 4.64% 6.52% 5.85% -4.28% -4.23% Range:14.6% BO: 490.65 R: 502.2 51 -76 474.90 18.85 474.55 18.50 478.35 22.30 467.15 11.10 477.20 21.15 485.80 29.75 482.75 26.70 436.55 -19.50 436.75 -19.30
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.35 502.20 205.55 5.48% 3.24% 0.30% 0.60% 4.75% 6.40% 4.61% 6.39% -9.90% Range:18.8% BO: 490.65 R: 502.2 52 -137 478.20 24.85 468.05 14.70 454.70 1.35 456.05 2.70 474.90 21.55 482.35 29.00 474.25 20.90 482.30 28.95 408.45 -44.90
EIHAHOTELS 2024/05/06 10.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 390.67 419.80 206.90 -5.15% -2.85% -4.48% -5.34% -2.86% -1.99% -7.89% -11.16% 16.98% Range:9.2% BO: 395.77 R: 419.8 60 226 370.55 -20.12 379.55 -11.12 373.15 -17.52 369.80 -20.87 379.50 -11.17 382.88 -7.79 359.83 -30.84 347.08 -43.59 457.00 66.33
EIHAHOTELS 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.55 419.80 206.90 -1.69% -2.57% -0.01% 1.98% -0.41% -2.09% -5.08% 7.98% 23.44% Range:9.2% BO: 395.77 R: 419.8 53 38 373.15 -6.40 369.80 -9.75 379.50 -0.05 387.08 7.53 378.00 -1.55 371.62 -7.93 360.27 -19.28 409.83 30.28 468.52 88.97
EIHAHOTELS 2024/04/23 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.12 419.80 206.90 0.82% 0.23% 0.35% -0.22% -1.28% 1.72% 1.31% -2.74% -6.98% Range:16.2% BO: 395.77 R: 419.8 51 -58 376.17 3.05 373.98 0.86 374.42 1.30 372.30 -0.82 368.33 -4.79 379.55 6.43 378.00 4.88 362.90 -10.22 347.08 -26.04
EIHAHOTELS 2024/04/25 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.98 419.80 206.90 0.12% -0.45% -1.51% -2.57% -3.89% -1.12% 3.68% -4.55% 9.59% Range:14.2% BO: 395.77 R: 419.8 51 -50 374.42 0.44 372.30 -1.68 368.33 -5.65 364.38 -9.60 359.45 -14.53 369.80 -4.18 387.75 13.77 356.98 -17.00 409.83 35.85
EIHAHOTELS 2024/05/03 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 359.45 419.80 206.90 8.69% 3.09% 5.59% 3.81% 2.88% 7.87% 0.96% -5.58% 28.84% Range:9.2% BO: 395.77 R: 419.8 41 -158 390.67 31.22 370.55 11.10 379.55 20.10 373.15 13.70 369.80 10.35 387.75 28.30 362.90 3.45 339.40 -20.05 463.12 103.67
EIHAHOTELS 2024/04/18 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 374.33 419.80 206.90 -1.33% -1.59% -0.32% 0.49% -0.09% -3.98% -1.21% 0.65% -3.46% Range:17.0% BO: 395.77 R: 419.8 51 -90 369.35 -4.98 368.38 -5.95 373.12 -1.21 376.17 1.84 373.98 -0.35 359.45 -14.88 369.80 -4.53 376.75 2.42 361.38 -12.95
EIHAHOTELS 2024/05/02 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Support 364.38 419.80 206.90 -1.35% 7.21% 1.69% 4.16% 2.41% 5.76% -0.15% -7.09% 24.34% Range:7.9% BO: 419.8 R: 0 45 -146 359.45 -4.93 390.67 26.29 370.55 6.17 379.55 15.17 373.15 8.77 385.38 21.00 363.83 -0.55 338.55 -25.83 453.08 88.70
EIHAHOTELS 2024/04/26 1.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 374.42 419.80 206.90 -0.57% -1.63% -2.68% -4.00% 4.34% 1.36% 2.26% -3.78% 11.24% Range:10.4% BO: 395.77 R: 419.8 52 -1 372.30 -2.12 368.33 -6.09 364.38 -10.04 359.45 -14.97 390.67 16.25 379.50 5.08 382.88 8.46 360.27 -14.15 416.50 42.08
EIHAHOTELS 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.15 419.80 206.90 -0.90% 1.70% 3.73% 1.30% 3.28% -2.50% -3.76% 11.62% 25.32% Range:8.5% BO: 392.8 R: 419.8 50 Bearish Engulfing -4 369.80 -3.35 379.50 6.35 387.08 13.93 378.00 4.85 385.38 12.23 363.83 -9.32 359.12 -14.03 416.50 43.35 467.65 94.50
EIHAHOTELS 2024/05/13 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.50 419.80 206.90 2.00% -0.40% 1.55% 2.17% 0.89% -5.18% -10.79% 11.44% 21.89% Range:8.5% BO: 392.8 R: 419.8 53 9 387.08 7.58 378.00 -1.50 385.38 5.88 387.75 8.25 382.88 3.38 359.83 -19.67 338.55 -40.95 422.90 43.40 462.58 83.08
EIHAHOTELS 2024/04/24 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 376.17 419.80 206.90 -0.58% -0.47% -1.03% -2.08% -3.13% -0.80% 2.45% -4.34% -4.05% Range:16.2% BO: 395.77 R: 419.8 53 -39 373.98 -2.19 374.42 -1.75 372.30 -3.87 368.33 -7.84 364.38 -11.79 373.15 -3.02 385.38 9.21 359.83 -16.34 360.92 -15.25
EIHAHOTELS 2024/04/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 368.38 419.80 206.90 1.29% 2.11% 1.52% 1.64% 1.06% 0.59% 5.08% -1.24% -7.87% Range:16.2% BO: 395.77 R: 419.8 48 -107 373.12 4.74 376.17 7.79 373.98 5.60 374.42 6.04 372.30 3.92 370.55 2.17 387.08 18.70 363.83 -4.55 339.40 -28.98
EIHAHOTELS 2024/04/30 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 368.33 419.80 206.90 -1.07% -2.41% 6.07% 0.60% 3.05% 2.63% 0.89% -1.89% 14.82% Range:6.9% BO: 419.8 R: 0 47 -80 364.38 -3.95 359.45 -8.88 390.67 22.34 370.55 2.22 379.55 11.22 378.00 9.67 371.62 3.29 361.38 -6.95 422.90 54.57
EIHAHOTELS 2024/04/29 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 372.30 419.80 206.90 -1.07% -2.13% -3.45% 4.93% -0.47% 3.97% 1.20% -3.54% 14.08% Range:6.9% BO: 419.8 R: 0 50 -22 368.33 -3.97 364.38 -7.92 359.45 -12.85 390.67 18.37 370.55 -1.75 387.08 14.78 376.75 4.45 359.12 -13.18 424.73 52.43
EIHAHOTELS 2024/05/10 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 369.80 419.80 206.90 2.62% 4.67% 2.22% 4.21% 4.85% -1.87% -2.28% 14.85% 25.70% Range:8.5% BO: 392.8 R: 419.8 48 3 Outside Down -69 379.50 9.70 387.08 17.28 378.00 8.20 385.38 15.58 387.75 17.95 362.90 -6.90 361.38 -8.42 424.73 54.93 464.85 95.05
EIHAHOTELS 2024/05/07 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 370.55 419.80 206.90 2.43% 0.70% -0.20% 2.42% 4.46% 1.67% -3.66% -2.60% 24.58% Range:9.2% BO: 395.77 R: 419.8 49 26 379.55 9.00 373.15 2.60 369.80 -0.75 379.50 8.95 387.08 16.53 376.75 6.20 356.98 -13.57 360.92 -9.63 461.62 91.07
EIHAHOTELS 2024/04/19 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 369.35 419.80 206.90 -0.26% 1.02% 1.85% 1.25% 1.37% 5.77% 2.75% 0.61% -8.34% Range:17.0% BO: 395.77 R: 419.8 49 -149 368.38 -0.97 373.12 3.77 376.17 6.82 373.98 4.63 374.42 5.07 390.67 21.32 379.50 10.15 371.62 2.27 338.55 -30.80
EIFFL 2024/05/03 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.25 168.85 124.00 3.08% 0.86% 0.38% 0.00% 0.64% -1.24% -0.68% -1.35% 1.13% Range:5.6% BO: 140.0 R: 142.2 47 -83 137.35 4.10 134.40 1.15 133.75 0.50 133.25 0.00 134.10 0.85 131.60 -1.65 132.35 -0.90 131.45 -1.80 134.75 1.50
EIFFL 2024/05/09 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.25 168.85 124.00 0.64% -1.05% -1.69% -1.73% 0.53% -2.51% 0.75% 1.49% 0.66% Range:4.9% BO: 138.85 R: 142.2 47 -40 134.10 0.85 131.85 -1.40 131.00 -2.25 130.95 -2.30 133.95 0.70 129.90 -3.35 134.25 1.00 135.23 1.98 134.13 0.88
EIFFL 2024/04/26 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.50 168.85 124.00 1.80% 0.41% 0.04% -0.19% 2.88% -1.24% 0.75% 0.22% 1.30% Range:6.7% BO: 140.0 R: 142.2 47 -40 135.90 2.40 134.05 0.55 133.55 0.05 133.25 -0.25 137.35 3.85 131.85 -1.65 134.50 1.00 133.80 0.30 135.23 1.73
EIFFL 2024/05/13 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.85 168.85 124.00 -0.64% -0.68% 1.59% -0.19% 2.01% 0.30% -1.82% 1.47% 1.56% Range:4.1% BO: 142.2 R: 0 44 Bearish Engulfing -121 131.00 -0.85 130.95 -0.90 133.95 2.10 131.60 -0.25 134.50 2.65 132.25 0.40 129.45 -2.40 133.79 1.94 133.91 2.06
EIFFL 2024/05/02 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.55 168.85 124.00 -0.22% 2.85% 0.64% 0.15% -0.22% 0.30% -2.73% -3.07% 0.53% Range:5.8% BO: 140.0 R: 142.2 47 -72 133.25 -0.30 137.35 3.80 134.40 0.85 133.75 0.20 133.25 -0.30 133.95 0.40 129.90 -3.65 129.45 -4.10 134.26 0.71
EIFFL 2024/04/25 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.40 168.85 124.00 0.07% 1.87% 0.49% 0.11% -0.11% 0.52% -1.35% -0.26% -0.23% Range:7.3% BO: 140.0 R: 142.2 47 Bearish Engulfing -61 133.50 0.10 135.90 2.50 134.05 0.65 133.55 0.15 133.25 -0.15 134.10 0.70 131.60 -1.80 133.05 -0.35 133.09 -0.31
EIFFL 2024/04/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.05 168.85 124.00 -0.37% -0.60% 2.46% 0.26% -0.22% -2.31% -1.86% -1.94% -0.19% Range:6.7% BO: 140.0 R: 142.2 48 -27 133.55 -0.50 133.25 -0.80 137.35 3.30 134.40 0.35 133.75 -0.30 130.95 -3.10 131.55 -2.50 131.45 -2.60 133.79 -0.26
EIFFL 2024/04/19 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.10 168.85 124.00 2.95% 2.23% 3.07% 0.98% 1.06% 3.97% -0.19% -0.42% -2.01% Range:9.5% BO: 140.0 R: 140.9 44 -85 136.00 3.90 135.05 2.95 136.15 4.05 133.40 1.30 133.50 1.40 137.35 5.25 131.85 -0.25 131.55 -0.55 129.45 -2.65
EIFFL 2024/05/08 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 133.75 168.85 124.00 -0.37% 0.26% -1.42% -2.06% -2.09% -1.64% 0.04% -0.49% -0.80% Range:5.6% BO: 140.0 R: 142.2 48 -84 133.25 -0.50 134.10 0.35 131.85 -1.90 131.00 -2.75 130.95 -2.80 131.55 -2.20 133.80 0.05 133.09 -0.66 132.68 -1.07
EIFFL 2024/05/10 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 134.10 168.85 124.00 -1.68% -2.31% -2.35% -0.11% -1.86% -1.30% -1.98% 0.50% -1.02% Range:3.9% BO: 142.2 R: 0 49 -28 131.85 -2.25 131.00 -3.10 130.95 -3.15 133.95 -0.15 131.60 -2.50 132.35 -1.75 131.45 -2.65 134.77 0.67 132.73 -1.37
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/05/08 1.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 618.45 663.00 452.70 -1.29% -1.74% -1.24% -0.32% 0.40% 4.58% 9.43% 15.63% 26.72% Range:6.4% BO: 645.0 R: 0 56 -5 610.45 -8.00 607.70 -10.75 610.80 -7.65 616.45 -2.00 620.90 2.45 646.80 28.35 676.75 58.30 715.10 96.65 783.70 165.25
EIDPARRY 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 610.45 663.00 452.70 -0.45% 0.06% 0.98% 1.71% 3.42% 2.57% 9.44% 16.14% 26.60% Range:6.4% BO: 645.0 R: 0 51 -54 607.70 -2.75 610.80 0.35 616.45 6.00 620.90 10.45 631.30 20.85 626.15 15.70 668.05 57.60 708.95 98.50 772.80 162.35
EICHERMOT 2024/05/08 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4600.10 4689.95 3275.00 -0.70% 1.26% 1.25% 2.84% 1.07% 5.49% 3.11% 3.97% 5.33% Range:13.2% BO: 4622.4 R: 4689.95 72 49 4568.05 -32.05 4657.85 57.75 4657.45 57.35 4730.55 130.45 4649.35 49.25 4852.85 252.75 4742.95 142.85 4782.75 182.65 4845.50 245.40
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EDELWEISS 2024/05/08 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 73.50 87.80 59.35 -1.16% 4.69% 4.35% 1.50% 6.94% 14.76% -7.14% -3.25% -6.05% Range:10.4% BO: 79.9 R: 82.6 47 -114 72.65 -0.85 76.95 3.45 76.70 3.20 74.60 1.10 78.60 5.10 84.35 10.85 68.25 -5.25 71.11 -2.39 69.05 -4.45
EDELWEISS 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 72.65 87.80 59.35 5.92% 5.57% 2.68% 8.19% 7.85% 12.32% -1.24% -4.94% -6.30% Range:10.4% BO: 79.9 R: 82.6 45 -141 76.95 4.30 76.70 4.05 74.60 1.95 78.60 5.95 78.35 5.70 81.60 8.95 71.75 -0.90 69.06 -3.59 68.07 -4.58
EDELWEISS 2024/05/07 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.15 87.80 59.35 0.48% -0.68% 5.19% 4.85% 1.98% 15.45% 5.88% -5.54% -5.00% Range:10.4% BO: 79.9 R: 82.6 46 -103 73.50 0.35 72.65 -0.50 76.95 3.80 76.70 3.55 74.60 1.45 84.45 11.30 77.45 4.30 69.10 -4.05 69.49 -3.66
EDELWEISS 2024/05/13 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 76.70 87.80 59.35 -2.74% 2.48% 2.15% 11.08% 9.91% 0.85% -9.52% -8.81% -12.23% Range:9.5% BO: 79.9 R: 82.6 54 0 74.60 -2.10 78.60 1.90 78.35 1.65 85.20 8.50 84.30 7.60 77.35 0.65 69.40 -7.30 69.94 -6.76 67.32 -9.38
EDELWEISS 2024/05/06 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.50 87.80 59.35 -3.11% -2.65% -3.77% 1.92% 1.59% 11.66% 2.45% -8.74% -8.48% Range:12.6% BO: 79.9 R: 82.6 51 -36 73.15 -2.35 73.50 -2.00 72.65 -2.85 76.95 1.45 76.70 1.20 84.30 8.80 77.35 1.85 68.90 -6.60 69.10 -6.40
EDELWEISS 2024/05/10 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.95 87.80 59.35 -0.32% -3.05% 2.14% 1.82% 10.72% 4.16% -4.22% -10.02% -12.55% Range:10.4% BO: 79.9 R: 82.6 55 Bullish Engulfing -55 76.70 -0.25 74.60 -2.35 78.60 1.65 78.35 1.40 85.20 8.25 80.15 3.20 73.70 -3.25 69.24 -7.71 67.29 -9.66
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
ECLERX 2024/04/24 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2411.10 2828.00 1865.50 1.81% 0.81% 3.05% 2.18% 1.61% -3.21% -0.38% -9.55% -3.84% Range:6.3% BO: 2485.45 R: 2549.9 48 -67 2454.85 43.75 2430.60 19.50 2484.55 73.45 2463.65 52.55 2449.90 38.80 2333.70 -77.40 2401.90 -9.20 2180.90 -230.20 2318.60 -92.50
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2333.70 2828.00 1865.50 -1.63% -6.77% -3.81% -1.34% 2.92% -3.83% -5.99% 2.96% 1.23% Range:6.3% BO: 2485.45 R: 2524.45 39 -91 2295.60 -38.10 2175.70 -158.00 2244.70 -89.00 2302.45 -31.25 2401.90 68.20 2244.25 -89.45 2193.90 -139.80 2402.85 69.15 2362.45 28.75
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
ECLERX 2024/04/25 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2454.85 2828.00 1865.50 -0.99% 1.21% 0.36% -0.20% -1.46% -6.49% -7.17% -9.78% -1.96% Range:6.3% BO: 2485.45 R: 2549.9 53 -14 2430.60 -24.25 2484.55 29.70 2463.65 8.80 2449.90 -4.95 2418.90 -35.95 2295.60 -159.25 2278.80 -176.05 2214.65 -240.20 2406.65 -48.20
ECLERX 2024/05/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2383.70 2828.00 1865.50 -0.38% -2.10% -3.70% -8.73% -5.83% -2.69% -7.09% -2.73% -0.36% Range:6.3% BO: 2549.9 R: 0 44 -109 2374.75 -8.95 2333.70 -50.00 2295.60 -88.10 2175.70 -208.00 2244.70 -139.00 2319.50 -64.20 2214.65 -169.05 2318.60 -65.10 2375.10 -8.60
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
EASEMYTRIP 2024/05/13 0.49 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 1.97% 1.39% 2.32% 2.67% 2.78% 2.55% -7.66% -1.79% -3.23% Range:8.6% BO: 47.15 R: 47.8 38 -138 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.30 1.20 44.20 1.10 39.80 -3.30 42.33 -0.77 41.71 -1.39
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
EASEMYTRIP 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 0.23% -2.37% -2.71% -2.71% -0.79% 2.93% -2.26% -5.76% -3.18% Range:7.5% BO: 47.15 R: 47.8 43 3 Outside Down -73 44.40 0.10 43.25 -1.05 43.10 -1.20 43.10 -1.20 43.95 -0.35 45.60 1.30 43.30 -1.00 41.75 -2.55 42.89 -1.41
EASEMYTRIP 2024/05/10 0.48 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 0.00% 1.97% 1.39% 2.32% 2.67% 2.20% -1.97% -1.65% -1.35% Range:8.6% BO: 47.15 R: 47.8 38 -158 43.10 0.00 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.05 0.95 42.25 -0.85 42.39 -0.71 42.52 -0.58
EASEMYTRIP 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.40 54.00 37.00 -2.59% -2.93% -2.93% -1.01% -1.58% 2.03% -4.73% -5.63% -3.51% Range:7.5% BO: 47.15 R: 47.8 43 -102 43.25 -1.15 43.10 -1.30 43.10 -1.30 43.95 -0.45 43.70 -0.70 45.30 0.90 42.30 -2.10 41.90 -2.50 42.84 -1.56
E2E 2024/05/13 1.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1088.65 1248.00 455.25 0.24% -0.80% -5.65% -5.94% -5.94% 3.55% 32.15% 68.19% 59.17% Range:20.1% BO: 1191.45 R: 1248.0 53 -110 1091.25 2.60 1079.95 -8.70 1027.10 -61.55 1023.95 -64.70 1023.95 -64.70 1127.30 38.65 1438.60 349.95 1830.95 742.30 1732.75 644.10
E2E 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1070.55 1248.00 455.25 1.69% 1.93% 0.88% -4.06% -4.35% 0.29% 27.98% 80.03% 70.38% Range:20.1% BO: 1191.45 R: 1248.0 51 -81 1088.65 18.10 1091.25 20.70 1079.95 9.40 1027.10 -43.45 1023.95 -46.60 1073.65 3.10 1370.10 299.55 1927.30 856.75 1823.95 753.40
E2E 2024/05/09 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1107.50 1248.00 455.25 -3.34% -1.70% -1.47% -2.49% -7.26% -7.67% 17.82% 65.76% 71.80% Range:20.1% BO: 1191.45 R: 1248.0 56 -18 1070.55 -36.95 1088.65 -18.85 1091.25 -16.25 1079.95 -27.55 1027.10 -80.40 1022.55 -84.95 1304.90 197.40 1835.80 728.30 1902.65 795.15
E2E 2024/05/08 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1125.60 1248.00 455.25 -1.61% -4.89% -3.28% -3.05% -4.06% -8.30% 10.41% 55.33% 60.99% Range:20.1% BO: 1191.45 R: 1248.0 59 3 Outside Down 23 1107.50 -18.10 1070.55 -55.05 1088.65 -36.95 1091.25 -34.35 1079.95 -45.65 1032.20 -93.40 1242.80 117.20 1748.40 622.80 1812.05 686.45
DYNPRO 2024/05/13 0.24 Strong Down Neutral, VWAP-Resist 268.10 335.00 252.00 -0.22% 0.82% -0.37% -1.17% -1.42% -2.89% -4.96% 0.50% 3.11% Range:16.7% BO: 320.65 R: 323.45 37 -98 267.50 -0.60 270.30 2.20 267.10 -1.00 264.95 -3.15 264.30 -3.80 260.35 -7.75 254.80 -13.30 269.45 1.35 276.45 8.35
DYNPRO 2024/04/29 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 295.05 335.00 252.00 -2.27% -3.73% -4.66% -5.86% -6.90% -9.34% -10.02% -9.00% -10.83% Range:18.8% BO: 320.65 R: 329.7 50 -14 288.35 -6.70 284.05 -11.00 281.30 -13.75 277.75 -17.30 274.70 -20.35 267.50 -27.55 265.50 -29.55 268.50 -26.55 263.10 -31.95
DYNPRO 2024/04/18 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.75 335.00 252.00 1.51% 1.88% 4.38% 8.36% 7.93% 0.91% -3.34% -4.75% -5.85% Range:18.8% BO: 320.65 R: 329.7 42 -41 282.95 4.20 284.00 5.25 290.95 12.20 302.05 23.30 300.85 22.10 281.30 2.55 269.45 -9.30 265.50 -13.25 262.45 -16.30
DYNPRO 2024/04/25 0.97 Weak Up Bullish, VWAP-Resist 300.85 335.00 252.00 1.18% -1.93% -4.15% -5.58% -6.50% -10.44% -11.93% -11.32% -13.40% Range:18.8% BO: 320.65 R: 329.7 54 1 304.40 3.55 295.05 -5.80 288.35 -12.50 284.05 -16.80 281.30 -19.55 269.45 -31.40 264.95 -35.90 266.80 -34.05 260.55 -40.30
DYNPRO 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.45 335.00 252.00 -0.50% -0.72% 0.32% -0.87% -1.67% -2.52% -2.60% -2.36% 3.58% Range:16.7% BO: 320.65 R: 329.7 37 -123 268.10 -1.35 267.50 -1.95 270.30 0.85 267.10 -2.35 264.95 -4.50 262.65 -6.80 262.45 -7.00 263.10 -6.35 279.10 9.65
DYNPRO 2024/05/03 0.75 Weak Down Neutral, VWAP-Resist 281.30 335.00 252.00 -1.26% -2.35% -3.57% -5.03% -4.21% -5.81% -6.63% -5.10% -5.49% Range:14.7% BO: 320.65 R: 329.7 43 -90 277.75 -3.55 274.70 -6.60 271.25 -10.05 267.15 -14.15 269.45 -11.85 264.95 -16.35 262.65 -18.65 266.95 -14.35 265.85 -15.45
DYNPRO 2024/05/08 1.17 Weak Down Neutral, VWAP-Resist 271.25 335.00 252.00 -1.51% -0.66% -1.16% -1.38% -0.35% -2.49% -1.57% -3.94% 3.10% Range:15.4% BO: 320.65 R: 329.7 37 -122 267.15 -4.10 269.45 -1.80 268.10 -3.15 267.50 -3.75 270.30 -0.95 264.50 -6.75 267.00 -4.25 260.55 -10.70 279.65 8.40
DYNPRO 2024/04/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 335.00 252.00 -1.49% -2.44% -3.68% -4.73% -5.93% -6.26% -8.27% -8.98% -6.55% Range:18.8% BO: 320.65 R: 329.7 46 -54 284.05 -4.30 281.30 -7.05 277.75 -10.60 274.70 -13.65 271.25 -17.10 270.30 -18.05 264.50 -23.85 262.45 -25.90 269.45 -18.90
DYNPRO 2024/05/07 0.43 Weak Down Neutral, VWAP-Resist 274.70 335.00 252.00 -1.26% -2.75% -1.91% -2.40% -2.62% -3.35% -2.88% 1.78% 3.51% Range:14.3% BO: 320.65 R: 329.7 39 -118 271.25 -3.45 267.15 -7.55 269.45 -5.25 268.10 -6.60 267.50 -7.20 265.50 -9.20 266.80 -7.90 279.60 4.90 284.35 9.65
DYNPRO 2024/05/02 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 284.05 335.00 252.00 -0.97% -2.22% -3.29% -4.51% -5.95% -5.97% -5.98% -10.30% -4.68% Range:18.8% BO: 320.65 R: 329.7 44 -79 281.30 -2.75 277.75 -6.30 274.70 -9.35 271.25 -12.80 267.15 -16.90 267.10 -16.95 267.05 -17.00 254.80 -29.25 270.75 -13.30
DYNPRO 2024/05/06 0.44 Weak Down Neutral, VWAP-Resist 277.75 335.00 252.00 -1.10% -2.34% -3.82% -2.99% -3.47% -4.84% -6.26% -2.07% 2.34% Range:13.4% BO: 320.65 R: 329.7 41 -100 274.70 -3.05 271.25 -6.50 267.15 -10.60 269.45 -8.30 268.10 -9.65 264.30 -13.45 260.35 -17.40 272.00 -5.75 284.25 6.50
DYNPRO 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 284.00 335.00 252.00 2.45% 6.36% 5.93% 7.18% 3.89% -3.27% -5.81% -5.97% -6.00% Range:18.8% BO: 320.65 R: 329.7 45 -64 290.95 6.95 302.05 18.05 300.85 16.85 304.40 20.40 295.05 11.05 274.70 -9.30 267.50 -16.50 267.05 -16.95 266.95 -17.05
DYNPRO 2024/04/24 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.05 335.00 252.00 -0.40% 0.78% -2.32% -4.54% -5.96% -11.55% -11.57% -13.81% -7.43% Range:18.8% BO: 320.65 R: 329.7 55 -16 300.85 -1.20 304.40 2.35 295.05 -7.00 288.35 -13.70 284.05 -18.00 267.15 -34.90 267.10 -34.95 260.35 -41.70 279.60 -22.45
DYNPRO 2024/05/09 0.58 Weak Down Neutral, VWAP-Resist 267.15 335.00 252.00 0.86% 0.36% 0.13% 1.18% -0.02% -0.04% 0.51% -0.32% 6.64% Range:16.7% BO: 320.65 R: 329.7 35 -133 269.45 2.30 268.10 0.95 267.50 0.35 270.30 3.15 267.10 -0.05 267.05 -0.10 268.50 1.35 266.30 -0.85 284.90 17.75
DYNPRO 2024/04/23 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.95 335.00 252.00 3.82% 3.40% 4.62% 1.41% -0.89% -6.77% -7.10% -9.73% -6.51% Range:18.8% BO: 320.65 R: 329.7 49 -59 302.05 11.10 300.85 9.90 304.40 13.45 295.05 4.10 288.35 -2.60 271.25 -19.70 270.30 -20.65 262.65 -28.30 272.00 -18.95
DYNPRO 2024/04/19 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.95 335.00 252.00 0.37% 2.83% 6.75% 6.33% 7.58% -1.84% -5.25% -6.52% -9.95% Range:18.8% BO: 320.65 R: 329.7 44 -68 284.00 1.05 290.95 8.00 302.05 19.10 300.85 17.90 304.40 21.45 277.75 -5.20 268.10 -14.85 264.50 -18.45 254.80 -28.15
DYNAMATECH 2024/04/26 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7923.20 9082.90 3775.05 -1.27% 4.45% 2.35% 1.98% -0.32% -4.42% 6.82% -2.27% -1.39% Range:24.1% BO: 8937.7 R: 9082.9 49 -137 7822.30 -100.90 8275.45 352.25 8109.65 186.45 8080.05 156.85 7897.75 -25.45 7573.35 -349.85 8463.70 540.50 7743.60 -179.60 7813.10 -110.10
DYNAMATECH 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 8292.20 9082.90 3775.05 -2.30% -2.76% -4.45% -5.67% -0.20% -6.86% -0.27% -5.42% -9.49% Range:26.8% BO: 8937.7 R: 9082.9 57 -24 8101.80 -190.40 8063.45 -228.75 7923.20 -369.00 7822.30 -469.90 8275.45 -16.75 7723.45 -568.75 8270.05 -22.15 7842.95 -449.25 7505.65 -786.55
DYNAMATECH 2024/05/02 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8109.65 9082.90 3775.05 -0.36% -2.61% -5.04% -4.76% -5.16% 5.53% -4.33% -11.86% -6.86% Range:16.6% BO: 8937.7 R: 9082.9 52 -38 8080.05 -29.60 7897.75 -211.90 7700.65 -409.00 7723.45 -386.20 7690.85 -418.80 8558.40 448.75 7758.55 -351.10 7147.75 -961.90 7553.65 -556.00
DYNAMATECH 2024/05/07 0.60 Strong Down Bullish, 50MA-Support, VWAP-Resist 7700.65 9082.90 3775.05 0.30% -0.13% 0.28% -1.65% 1.86% 8.62% 1.54% 0.12% 0.39% Range:13.8% BO: 8937.7 R: 9082.9 44 -155 7723.45 22.80 7690.85 -9.80 7722.10 21.45 7573.35 -127.30 7843.80 143.15 8364.25 663.60 7819.50 118.85 7709.70 9.05 7730.40 29.75
DYNAMATECH 2024/05/06 0.49 Strong Down Bullish, VWAP-Resist 7897.75 9082.90 3775.05 -2.50% -2.21% -2.62% -2.22% -4.11% 7.17% -1.04% -4.96% -1.64% Range:12.5% BO: 8937.7 R: 9082.9 48 -109 7700.65 -197.10 7723.45 -174.30 7690.85 -206.90 7722.10 -175.65 7573.35 -324.40 8463.70 565.95 7816.00 -81.75 7505.65 -392.10 7768.55 -129.20
DYNAMATECH 2024/05/03 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8080.05 9082.90 3775.05 -2.26% -4.70% -4.41% -4.82% -4.43% 6.55% -2.93% -13.12% -2.54% Range:12.5% BO: 8937.7 R: 9082.9 52 -59 7897.75 -182.30 7700.65 -379.40 7723.45 -356.60 7690.85 -389.20 7722.10 -357.95 8609.35 529.30 7842.95 -237.10 7019.70 -1060.35 7874.85 -205.20
DYNAMATECH 2024/04/25 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8063.45 9082.90 3775.05 -1.74% -2.99% 2.63% 0.57% 0.21% -4.23% 6.77% -3.03% -1.96% Range:25.5% BO: 8937.7 R: 9082.9 52 -113 7923.20 -140.25 7822.30 -241.15 8275.45 212.00 8109.65 46.20 8080.05 16.60 7722.10 -341.35 8609.35 545.90 7819.50 -243.95 7905.25 -158.20
DYNAMATECH 2024/04/22 0.61 Strong Up Bullish, VWAP-Resist 8444.35 9082.90 3775.05 -1.80% -4.06% -4.51% -6.17% -7.37% -8.81% -7.11% -8.12% -16.87% Range:26.8% BO: 8937.7 R: 9082.9 60 19 8292.20 -152.15 8101.80 -342.55 8063.45 -380.90 7923.20 -521.15 7822.30 -622.05 7700.65 -743.70 7843.80 -600.55 7758.55 -685.80 7019.70 -1424.65
DYNAMATECH 2024/04/30 0.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8275.45 9082.90 3775.05 -2.00% -2.36% -4.56% -6.95% -6.67% -0.07% 1.16% -6.71% -8.17% Range:17.5% BO: 8937.7 R: 9082.9 56 -59 8109.65 -165.80 8080.05 -195.40 7897.75 -377.70 7700.65 -574.80 7723.45 -552.00 8270.05 -5.40 8371.30 95.85 7720.30 -555.15 7599.35 -676.10
DYNAMATECH 2024/05/08 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 7723.45 9082.90 3775.05 -0.42% -0.02% -1.94% 1.56% 7.08% 8.39% 0.26% 2.35% 0.05% Range:13.8% BO: 8937.7 R: 9082.9 45 -146 7690.85 -32.60 7722.10 -1.35 7573.35 -150.10 7843.80 120.35 8270.05 546.60 8371.30 647.85 7743.60 20.15 7905.25 181.80 7727.55 4.10
DYNAMATECH 2024/05/10 0.61 Strong Down Bullish, 50MA-Support, VWAP-Resist 7722.10 9082.90 3775.05 -1.93% 1.58% 7.10% 10.83% 11.49% 1.56% -0.02% -0.07% -1.45% Range:14.0% BO: 8937.7 R: 9082.9 45 -99 7573.35 -148.75 7843.80 121.70 8270.05 547.95 8558.40 836.30 8609.35 887.25 7842.95 120.85 7720.30 -1.80 7716.40 -5.70 7609.85 -112.25
DYNAMATECH 2024/05/13 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7573.35 9082.90 3775.05 3.57% 9.20% 13.01% 13.68% 11.76% 3.20% -5.62% 0.34% -1.81% Range:14.1% BO: 8816.0 R: 8990.0 42 -127 7843.80 270.45 8270.05 696.70 8558.40 985.05 8609.35 1036.00 8463.70 890.35 7816.00 242.65 7147.75 -425.60 7599.35 26.00 7436.35 -137.00
DYNAMATECH 2024/04/19 0.57 Strong Up Bullish, VWAP-Support 8295.00 9082.90 3775.05 1.80% -0.03% -2.33% -2.79% -4.48% -4.79% -8.70% 0.92% -13.83% Range:26.8% BO: 8937.7 R: 9082.9 58 -21 8444.35 149.35 8292.20 -2.80 8101.80 -193.20 8063.45 -231.55 7923.20 -371.80 7897.75 -397.25 7573.35 -721.65 8371.30 76.30 7147.75 -1147.25
DYNAMATECH 2024/05/09 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 7690.85 9082.90 3775.05 0.41% -1.53% 1.99% 7.53% 11.28% 0.88% 1.29% 1.59% -0.56% Range:14.0% BO: 8937.7 R: 9082.9 44 Bearish Engulfing -121 7722.10 31.25 7573.35 -117.50 7843.80 152.95 8270.05 579.20 8558.40 867.55 7758.55 67.70 7790.10 99.25 7813.10 122.25 7648.15 -42.70
DYNAMATECH 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8101.80 9082.90 3775.05 -0.47% -2.20% -3.45% 2.14% 0.10% -5.07% 5.64% -3.53% -4.84% Range:26.8% BO: 8937.7 R: 9082.9 53 -95 8063.45 -38.35 7923.20 -178.60 7822.30 -279.50 8275.45 173.65 8109.65 7.85 7690.85 -410.95 8558.40 456.60 7816.00 -285.80 7709.70 -392.10
DYNAMATECH 2024/04/29 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7822.30 9082.90 3775.05 5.79% 3.67% 3.30% 0.96% -1.56% 0.27% 6.93% -0.41% -1.35% Range:24.1% BO: 8937.7 R: 9082.9 47 -143 8275.45 453.15 8109.65 287.35 8080.05 257.75 7897.75 75.45 7700.65 -121.65 7843.80 21.50 8364.25 541.95 7790.10 -32.20 7716.40 -105.90
DYCL 2024/05/09 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 423.60 501.00 337.55 2.88% 23.45% 37.87% 42.63% 36.69% 33.03% 29.04% 42.29% 46.42% Range:12.5% BO: 448.1 R: 483.3 50 -94 435.80 12.20 522.95 99.35 584.00 160.40 604.20 180.60 579.00 155.40 563.50 139.90 546.60 123.00 602.75 179.15 620.25 196.65
DYCL 2024/05/07 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 417.95 501.00 337.55 2.36% 1.35% 4.27% 25.12% 39.73% 34.30% 38.23% 37.59% 41.74% Range:12.5% BO: 448.1 R: 483.3 48 -91 427.80 9.85 423.60 5.65 435.80 17.85 522.95 105.00 584.00 166.05 561.30 143.35 577.75 159.80 575.05 157.10 592.40 174.45
DYCL 2024/05/08 0.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.80 501.00 337.55 -0.98% 1.87% 22.24% 36.51% 41.23% 31.33% 29.99% 32.97% 42.66% Range:12.5% BO: 448.1 R: 483.3 52 -81 423.60 -4.20 435.80 8.00 522.95 95.15 584.00 156.20 604.20 176.40 561.85 134.05 556.10 128.30 568.85 141.05 610.30 182.50
DYCL 2024/05/06 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 423.70 501.00 337.55 -1.36% 0.97% -0.02% 2.86% 23.42% 35.21% 34.88% 32.41% 42.12% Range:12.5% BO: 448.1 R: 483.3 50 -49 417.95 -5.75 427.80 4.10 423.60 -0.10 435.80 12.10 522.95 99.25 572.90 149.20 571.50 147.80 561.00 137.30 602.15 178.45
DYCL 2024/05/10 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 435.80 501.00 337.55 20.00% 34.01% 38.64% 32.86% 28.02% 34.56% 29.84% 47.77% 36.70% Range:12.5% BO: 448.1 R: 483.3 56 2 522.95 87.15 584.00 148.20 604.20 168.40 579.00 143.20 557.90 122.10 586.40 150.60 565.85 130.05 644.00 208.20 595.75 159.95
DWARKESH 2024/05/07 0.45 Sideways Neutral, VWAP-Support 70.65 104.60 67.35 -1.06% -2.83% -2.19% -4.03% -3.68% -0.21% -2.05% 0.85% 10.30% Range:8.7% BO: 77.4 R: 78.3 33 -149 69.90 -0.75 68.65 -2.00 69.10 -1.55 67.80 -2.85 68.05 -2.60 70.50 -0.15 69.20 -1.45 71.25 0.60 77.93 7.28
DWARKESH 2024/05/13 0.61 Sideways Neutral, VWAP-Resist 67.80 104.60 67.35 0.37% 0.07% 0.07% 5.24% 4.57% 3.24% -3.39% 15.68% 12.43% Range:12.4% BO: 77.4 R: 78.3 27 -135 68.05 0.25 67.85 0.05 67.85 0.05 71.35 3.55 70.90 3.10 70.00 2.20 65.50 -2.30 78.43 10.63 76.23 8.43
DWARKESH 2024/04/18 0.60 Sideways Neutral, VWAP-Resist 72.05 104.60 67.35 0.62% 2.01% 1.94% 2.01% 2.29% 0.00% -4.09% -2.15% -3.89% Range:13.6% BO: 80.4 R: 81.25 36 -69 72.50 0.45 73.50 1.45 73.45 1.40 73.50 1.45 73.70 1.65 72.05 0.00 69.10 -2.95 70.50 -1.55 69.25 -2.80
DWARKESH 2024/04/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.45 104.60 67.35 0.07% 0.34% 0.20% 0.68% -0.61% -4.83% -7.62% -4.63% -6.33% Range:13.3% BO: 80.2 R: 80.55 42 -36 73.50 0.05 73.70 0.25 73.60 0.15 73.95 0.50 73.00 -0.45 69.90 -3.55 67.85 -5.60 70.05 -3.40 68.80 -4.65
DWARKESH 2024/05/08 0.58 Sideways Neutral, VWAP-Resist 69.90 104.60 67.35 -1.79% -1.14% -3.00% -2.65% -2.93% 0.43% -2.58% 2.98% 11.44% Range:9.7% BO: 77.4 R: 78.3 31 -154 68.65 -1.25 69.10 -0.80 67.80 -2.10 68.05 -1.85 67.85 -2.05 70.20 0.30 68.10 -1.80 71.98 2.08 77.90 8.00
DWARKESH 2024/05/06 0.47 Sideways Neutral, VWAP-Resist 71.20 104.60 67.35 -0.77% -1.83% -3.58% -2.95% -4.78% -0.42% -1.69% -3.37% 9.66% Range:8.0% BO: 77.4 R: 78.3 35 -110 70.65 -0.55 69.90 -1.30 68.65 -2.55 69.10 -2.10 67.80 -3.40 70.90 -0.30 70.00 -1.20 68.80 -2.40 78.08 6.88
DWARKESH 2024/04/22 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.50 104.60 67.35 -0.07% 0.00% 0.27% 0.14% 0.61% -3.88% -7.41% -3.27% -8.16% Range:13.6% BO: 80.4 R: 81.25 42 3 Outside Up -27 73.45 -0.05 73.50 0.00 73.70 0.20 73.60 0.10 73.95 0.45 70.65 -2.85 68.05 -5.45 71.10 -2.40 67.50 -6.00
DWARKESH 2024/04/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.50 104.60 67.35 1.38% 1.31% 1.38% 1.66% 1.52% -1.79% -6.48% -3.17% -9.66% Range:13.6% BO: 80.4 R: 81.25 38 Bullish Engulfing -73 73.50 1.00 73.45 0.95 73.50 1.00 73.70 1.20 73.60 1.10 71.20 -1.30 67.80 -4.70 70.20 -2.30 65.50 -7.00
DWARKESH 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 68.65 104.60 67.35 0.66% -1.24% -0.87% -1.17% -1.17% 3.57% -0.73% 8.27% 11.33% Range:11.3% BO: 77.4 R: 78.3 27 -162 69.10 0.45 67.80 -0.85 68.05 -0.60 67.85 -0.80 67.85 -0.80 71.10 2.45 68.15 -0.50 74.33 5.68 76.43 7.78
DWARKESH 2024/05/10 0.53 Sideways Neutral, VWAP-Support 69.10 104.60 67.35 -1.88% -1.52% -1.81% -1.81% 3.26% 1.37% 0.22% 8.09% 10.94% Range:11.3% BO: 77.4 R: 78.3 30 -148 67.80 -1.30 68.05 -1.05 67.85 -1.25 67.85 -1.25 71.35 2.25 70.05 0.95 69.25 0.15 74.69 5.59 76.66 7.56
DVL 2024/05/09 0.51 Strong Down Neutral, VWAP-Resist 307.45 558.70 258.80 0.21% 3.50% 3.92% 3.38% 4.18% 13.29% 7.33% 12.02% 23.17% Range:15.0% BO: 361.9 R: 367.5 30 -123 308.10 0.65 318.20 10.75 319.50 12.05 317.85 10.40 320.30 12.85 348.30 40.85 330.00 22.55 344.40 36.95 378.70 71.25
DVL 2024/05/08 0.50 Strong Down Neutral, VWAP-Resist 312.55 558.70 258.80 -1.63% -1.42% 1.81% 2.22% 1.70% 11.63% 2.88% 10.81% 15.37% Range:13.6% BO: 361.9 R: 367.5 32 -127 307.45 -5.10 308.10 -4.45 318.20 5.65 319.50 6.95 317.85 5.30 348.90 36.35 321.55 9.00 346.35 33.80 360.60 48.05
DVL 2024/05/02 3.19 Weak Down Neutral, VWAP-Resist 319.20 558.70 258.80 1.14% 0.64% -1.22% -2.08% -3.68% 0.34% 9.12% -1.10% 9.51% Range:11.9% BO: 372.1 R: 0 34 -169 322.85 3.65 321.25 2.05 315.30 -3.90 312.55 -6.65 307.45 -11.75 320.30 1.10 348.30 29.10 315.70 -3.50 349.55 30.35
DVL 2024/04/30 2.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 329.95 558.70 258.80 -3.26% -2.15% -2.64% -4.44% -5.27% -3.67% 5.74% -0.20% 5.00% Range:13.2% BO: 372.1 R: 0 39 -103 319.20 -10.75 322.85 -7.10 321.25 -8.70 315.30 -14.65 312.55 -17.40 317.85 -12.10 348.90 18.95 329.30 -0.65 346.45 16.50
DVL 2024/05/06 0.80 Strong Down Neutral, VWAP-Resist 321.25 558.70 258.80 -1.85% -2.71% -4.30% -4.09% -0.95% 9.57% 4.47% 2.37% 7.98% Range:11.9% BO: 372.1 R: 0 36 -143 315.30 -5.95 312.55 -8.70 307.45 -13.80 308.10 -13.15 318.20 -3.05 352.00 30.75 335.60 14.35 328.85 7.60 346.90 25.65
DVL 2024/05/10 0.40 Strong Down Neutral, VWAP-Resist 308.10 558.70 258.80 3.28% 3.70% 3.16% 3.96% 3.64% 7.94% 6.88% 11.67% 24.86% Range:15.0% BO: 361.9 R: 367.5 31 -107 318.20 10.10 319.50 11.40 317.85 9.75 320.30 12.20 319.30 11.20 332.55 24.45 329.30 21.20 344.05 35.95 384.70 76.60
DVL 2024/05/13 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 318.20 558.70 258.80 0.41% -0.11% 0.66% 0.35% 10.62% 5.47% -0.79% 8.88% 17.79% Range:15.0% BO: 361.9 R: 367.5 40 -69 319.50 1.30 317.85 -0.35 320.30 2.10 319.30 1.10 352.00 33.80 335.60 17.40 315.70 -2.50 346.45 28.25 374.80 56.60
DVL 2024/05/07 0.72 Strong Down Neutral, VWAP-Resist 315.30 558.70 258.80 -0.87% -2.49% -2.28% 0.92% 1.33% 12.21% 5.47% 10.78% 12.35% Range:12.9% BO: 372.1 R: 0 33 -144 312.55 -2.75 307.45 -7.85 308.10 -7.20 318.20 2.90 319.50 4.20 353.80 38.50 332.55 17.25 349.30 34.00 354.25 38.95
DVL 2024/05/03 0.61 Strong Down Neutral, VWAP-Resist 322.85 558.70 258.80 -0.50% -2.34% -3.19% -4.77% -4.57% -1.10% 3.00% -2.99% 7.70% Range:11.9% BO: 372.1 R: 0 37 -155 321.25 -1.60 315.30 -7.55 312.55 -10.30 307.45 -15.40 308.10 -14.75 319.30 -3.55 332.55 9.70 313.20 -9.65 347.70 24.85
DSSL 2024/05/06 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1221.55 1468.80 592.95 -5.60% 3.84% 0.23% -1.69% -4.48% -0.68% -1.51% -5.10% -6.82% Range:34.5% BO: 1440.95 R: 1468.8 57 -35 1153.20 -68.35 1268.50 46.95 1224.40 2.85 1200.85 -20.70 1166.85 -54.70 1213.30 -8.25 1203.05 -18.50 1159.30 -62.25 1138.30 -83.25
DSSL 2024/05/03 0.14 Strong Up Bullish, VWAP-Resist 1253.00 1468.80 592.95 -2.51% -7.96% 1.24% -2.28% -4.16% -1.46% -0.41% -11.32% -8.05% Range:34.5% BO: 1440.95 R: 1468.8 60 3 1221.55 -31.45 1153.20 -99.80 1268.50 15.50 1224.40 -28.60 1200.85 -52.15 1234.75 -18.25 1247.90 -5.10 1111.20 -141.80 1152.10 -100.90
DSSL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1153.20 1468.80 592.95 10.00% 6.17% 4.13% 1.18% 6.20% 15.63% 7.17% 2.78% -2.68% Range:34.5% BO: 1440.95 R: 1468.8 50 -119 1268.50 115.30 1224.40 71.20 1200.85 47.65 1166.85 13.65 1224.70 71.50 1333.40 180.20 1235.85 82.65 1185.25 32.05 1122.35 -30.85
DSSL 2024/05/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1224.40 1468.80 592.95 -1.92% -4.70% 0.02% -1.44% 1.94% 1.15% -2.45% -3.41% -5.25% Range:34.5% BO: 1440.95 R: 1468.8 55 -49 1200.85 -23.55 1166.85 -57.55 1224.70 0.30 1206.75 -17.65 1248.15 23.75 1238.50 14.10 1194.35 -30.05 1182.70 -41.70 1160.10 -64.30
DSSL 2024/05/13 0.15 Strong Up Bullish, VWAP-Support 1166.85 1468.80 592.95 4.96% 3.42% 6.97% 5.82% 3.98% 3.10% -7.67% 2.39% -1.58% Range:34.5% BO: 1440.95 R: 1468.8 50 -124 1224.70 57.85 1206.75 39.90 1248.15 81.30 1234.75 67.90 1213.30 46.45 1203.05 36.20 1077.40 -89.45 1194.75 27.90 1148.40 -18.45
DSSL 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1268.50 1468.80 592.95 -3.48% -5.33% -8.01% -3.45% -4.87% 2.93% -2.98% -5.90% -12.32% Range:34.5% BO: 1440.95 R: 1468.8 59 -93 1224.40 -44.10 1200.85 -67.65 1166.85 -101.65 1224.70 -43.80 1206.75 -61.75 1305.70 37.20 1230.75 -37.75 1193.65 -74.85 1112.25 -156.25
DSSL 2024/05/10 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1200.85 1468.80 592.95 -2.83% 1.99% 0.49% 3.94% 2.82% 3.92% -2.32% -0.88% -4.15% Range:34.5% BO: 1440.95 R: 1468.8 53 -94 1166.85 -34.00 1224.70 23.85 1206.75 5.90 1248.15 47.30 1234.75 33.90 1247.90 47.05 1172.95 -27.90 1190.25 -10.60 1151.05 -49.80
DSSL 2024/05/02 0.13 Strong Up Bullish, VWAP-Resist 1277.00 1468.80 592.95 -1.88% -4.34% -9.69% -0.67% -4.12% -2.26% -3.01% -15.63% -7.06% Range:34.5% BO: 1440.95 R: 1468.8 63 21 1253.00 -24.00 1221.55 -55.45 1153.20 -123.80 1268.50 -8.50 1224.40 -52.60 1248.15 -28.85 1238.50 -38.50 1077.40 -199.60 1186.85 -90.15
DRREDDY 2024/04/19 1.05 Strong Down Neutral, VWAP-Support 5942.85 6505.90 5205.55 1.23% 0.16% 0.13% 4.64% 5.20% 5.90% -0.58% -0.76% -3.57% Range:6.3% BO: 6341.05 R: 6354.9 35 3 Outside Down -168 6016.10 73.25 5952.10 9.25 5950.80 7.95 6218.75 275.90 6252.10 309.25 6293.45 350.60 5908.55 -34.30 5897.70 -45.15 5730.80 -212.05
DRREDDY 2024/05/09 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5877.35 6505.90 5205.55 0.74% 0.53% -0.15% -0.04% -0.46% -0.20% -1.45% 2.75% 3.02% Range:7.4% BO: 6349.55 R: 6419.9 36 -96 5921.00 43.65 5908.55 31.20 5868.80 -8.55 5875.00 -2.35 5850.40 -26.95 5865.75 -11.60 5791.85 -85.50 6039.25 161.90 6054.95 177.60
DRREDDY 2024/04/23 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5952.10 6505.90 5205.55 -0.02% 4.48% 5.04% 5.80% 4.24% 1.75% -1.30% -1.33% -1.03% Range:4.9% BO: 6250.35 R: 6335.0 38 Bearish Engulfing -90 5950.80 -1.30 6218.75 266.65 6252.10 300.00 6297.10 345.00 6204.30 252.20 6056.35 104.25 5875.00 -77.10 5872.70 -79.40 5890.95 -61.15
DRREDDY 2024/04/22 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6016.10 6505.90 5205.55 -1.06% -1.09% 3.37% 3.92% 4.67% 4.01% -2.45% -2.50% -3.19% Range:6.3% BO: 6341.05 R: 6354.9 41 -87 5952.10 -64.00 5950.80 -65.30 6218.75 202.65 6252.10 236.00 6297.10 281.00 6257.60 241.50 5868.80 -147.30 5865.75 -150.35 5824.15 -191.95
DRREDDY 2024/05/10 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 5921.00 6505.90 5205.55 -0.21% -0.88% -0.78% -1.19% -2.05% -0.82% -2.33% 2.35% 2.66% Range:7.4% BO: 6349.55 R: 6419.9 39 -115 5908.55 -12.45 5868.80 -52.20 5875.00 -46.00 5850.40 -70.60 5799.55 -121.45 5872.70 -48.30 5783.30 -137.70 6060.05 139.05 6078.40 157.40
DRREDDY 2024/05/13 0.38 Weak Down Neutral, VWAP-Support 5908.55 6505.90 5205.55 -0.67% -0.57% -0.98% -1.84% -2.18% 0.96% -3.01% 3.17% 2.73% Range:7.4% BO: 6349.55 R: 6419.9 39 -99 5868.80 -39.75 5875.00 -33.55 5850.40 -58.15 5799.55 -109.00 5779.80 -128.75 5965.30 56.75 5730.80 -177.75 6095.85 187.30 6070.05 161.50
DRREDDY 2024/04/24 0.82 Strong Down Neutral, VWAP-Resist 5950.80 6505.90 5205.55 4.50% 5.06% 5.82% 4.26% 5.66% -1.23% -1.69% 0.24% 1.86% Range:4.9% BO: 6250.35 R: 6305.85 38 3 Outside Down -96 6218.75 267.95 6252.10 301.30 6297.10 346.30 6204.30 253.50 6287.50 336.70 5877.35 -73.45 5850.40 -100.40 5965.30 14.50 6061.30 110.50
DRREDDY 2024/04/18 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5957.15 6505.90 5205.55 -0.24% 0.99% -0.08% -0.11% 4.39% 6.59% -0.61% -1.42% -2.92% Range:6.1% BO: 6341.05 R: 6354.9 36 Bearish Engulfing -137 5942.85 -14.30 6016.10 58.95 5952.10 -5.05 5950.80 -6.35 6218.75 261.60 6349.55 392.40 5921.00 -36.15 5872.75 -84.40 5783.30 -173.85
DREDGECORP 2024/04/30 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 783.65 889.95 426.10 3.35% 0.73% -3.48% -4.13% -2.12% 0.69% 25.51% 19.28% 38.01% Range:19.7% BO: 843.95 R: 862.55 53 -20 809.90 26.25 789.35 5.70 756.40 -27.25 751.25 -32.40 767.00 -16.65 789.05 5.40 983.55 199.90 934.70 151.05 1081.50 297.85
DREDGECORP 2024/05/02 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.90 889.95 426.10 -2.54% -6.61% -7.24% -5.30% -9.74% -3.05% 27.51% 9.64% 32.05% Range:19.5% BO: 843.95 R: 862.55 58 0 789.35 -20.55 756.40 -53.50 751.25 -58.65 767.00 -42.90 731.05 -78.85 785.20 -24.70 1032.70 222.80 888.00 78.10 1069.45 259.55
DREDGECORP 2024/05/09 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 731.05 889.95 426.10 1.27% 3.00% 6.33% 7.93% 7.41% 41.26% 21.77% 40.42% 56.51% Range:13.4% BO: 843.95 R: 862.55 41 Bearish Engulfing -143 740.30 9.25 752.95 21.90 777.35 46.30 789.05 58.00 785.20 54.15 1032.70 301.65 890.20 159.15 1026.55 295.50 1144.20 413.15
DREDGECORP 2024/05/06 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.40 889.95 426.10 -0.68% 1.40% -3.35% -2.13% -0.46% 17.95% 24.19% 16.13% 49.37% Range:15.4% BO: 843.95 R: 862.55 46 3 Outside Down -197 751.25 -5.15 767.00 10.60 731.05 -25.35 740.30 -16.10 752.95 -3.45 892.15 135.75 939.40 183.00 878.40 122.00 1129.85 373.45
DREDGECORP 2024/05/07 0.74 Strong Up Bullish, 50MA-Support, VWAP-Resist 751.25 889.95 426.10 2.10% -2.69% -1.46% 0.23% 3.47% 24.69% 31.29% 15.39% 57.91% Range:12.8% BO: 843.95 R: 862.55 45 -204 767.00 15.75 731.05 -20.20 740.30 -10.95 752.95 1.70 777.35 26.10 936.75 185.50 986.35 235.10 866.90 115.65 1186.30 435.05
DREDGECORP 2024/05/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 767.00 889.95 426.10 -4.69% -3.48% -1.83% 1.35% 2.87% 28.23% 22.17% 24.32% 47.59% Range:12.8% BO: 843.95 R: 862.55 48 -129 731.05 -35.95 740.30 -26.70 752.95 -14.05 777.35 10.35 789.05 22.05 983.55 216.55 937.05 170.05 953.55 186.55 1132.00 365.00
DREDGECORP 2024/05/10 0.29 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 740.30 889.95 426.10 1.71% 5.00% 6.59% 6.07% 11.37% 32.53% 26.26% 52.53% 53.76% Range:13.4% BO: 843.95 R: 862.55 44 -124 752.95 12.65 777.35 37.05 789.05 48.75 785.20 44.90 824.45 84.15 981.10 240.80 934.70 194.40 1129.20 388.90 1138.30 398.00
DREDGECORP 2024/05/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 789.35 889.95 426.10 -4.17% -4.83% -2.83% -7.39% -6.21% 4.45% 24.29% 6.87% 42.26% Range:15.5% BO: 843.95 R: 862.55 53 Bearish Engulfing -67 756.40 -32.95 751.25 -38.10 767.00 -22.35 731.05 -58.30 740.30 -49.05 824.45 35.10 981.10 191.75 843.60 54.25 1122.90 333.55
DREDGECORP 2024/05/13 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 752.95 889.95 426.10 3.24% 4.79% 4.28% 9.50% 18.49% 24.76% 17.94% 43.64% 51.64% Range:13.4% BO: 843.95 R: 862.55 47 -94 777.35 24.40 789.05 36.10 785.20 32.25 824.45 71.50 892.15 139.20 939.40 186.45 888.00 135.05 1081.50 328.55 1141.75 388.80
DREAMFOLKS 2024/05/06 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 516.75 582.00 465.20 0.40% 0.26% -0.71% -0.76% -2.13% -0.19% -3.60% -9.98% -7.21% Range:9.3% BO: 552.7 R: 561.0 47 3 Outside Down -33 518.80 2.05 518.10 1.35 513.10 -3.65 512.80 -3.95 505.75 -11.00 515.75 -1.00 498.15 -18.60 465.20 -51.55 479.50 -37.25
DREAMFOLKS 2024/05/10 0.63 Sideways Bullish, 50MA-Support, VWAP-Support 512.80 582.00 465.20 -1.37% -1.01% -0.54% -2.15% 0.71% -1.20% -7.83% -5.95% -4.45% Range:9.3% BO: 552.7 R: 561.0 45 -118 505.75 -7.05 507.60 -5.20 510.05 -2.75 501.75 -11.05 516.45 3.65 506.65 -6.15 472.65 -40.15 482.30 -30.50 490.00 -22.80
DREAMFOLKS 2024/05/07 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 518.80 582.00 465.20 -0.13% -1.10% -1.16% -2.52% -2.16% -0.66% -7.22% -8.64% -7.03% Range:9.3% BO: 552.7 R: 561.0 48 -73 518.10 -0.70 513.10 -5.70 512.80 -6.00 505.75 -13.05 507.60 -11.20 515.35 -3.45 481.35 -37.45 474.00 -44.80 482.35 -36.45
DREAMFOLKS 2024/05/13 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 505.75 582.00 465.20 0.37% 0.85% -0.79% 2.12% 1.98% -1.50% -10.10% -5.10% -2.09% Range:9.3% BO: 552.7 R: 561.0 42 -111 507.60 1.85 510.05 4.30 501.75 -4.00 516.45 10.70 515.75 10.00 498.15 -7.60 454.65 -51.10 479.95 -25.80 495.20 -10.55
DREAMFOLKS 2024/05/09 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 513.10 582.00 465.20 -0.06% -1.43% -1.07% -0.59% -2.21% 3.11% -9.01% -7.27% -5.07% Range:9.3% BO: 552.7 R: 561.0 45 -107 512.80 -0.30 505.75 -7.35 507.60 -5.50 510.05 -3.05 501.75 -11.35 529.05 15.95 466.85 -46.25 475.80 -37.30 487.10 -26.00
DREAMFOLKS 2024/05/08 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 518.10 582.00 465.20 -0.97% -1.02% -2.38% -2.03% -1.55% 1.33% -8.00% -7.73% -6.47% Range:9.3% BO: 552.7 R: 561.0 48 -72 513.10 -5.00 512.80 -5.30 505.75 -12.35 507.60 -10.50 510.05 -8.05 525.00 6.90 476.65 -41.45 478.05 -40.05 484.60 -33.50
DPWIRES 2024/04/30 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 509.45 681.45 416.05 -1.57% -2.29% -5.56% -5.58% -5.50% -0.82% -2.25% -9.06% -9.81% Range:22.5% BO: 548.9 R: 555.0 50 -53 501.45 -8.00 497.80 -11.65 481.15 -28.30 481.00 -28.45 481.45 -28.00 505.25 -4.20 498.00 -11.45 463.30 -46.15 459.45 -50.00
DPWIRES 2024/04/29 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 512.45 681.45 416.05 -0.59% -2.15% -2.86% -6.11% -6.14% -0.28% -2.02% -10.86% -10.42% Range:22.5% BO: 548.9 R: 555.0 51 -40 509.45 -3.00 501.45 -11.00 497.80 -14.65 481.15 -31.30 481.00 -31.45 511.00 -1.45 502.10 -10.35 456.80 -55.65 459.05 -53.40
DPWIRES 2024/05/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 460.95 681.45 416.05 -1.32% -1.01% 10.86% 9.61% 7.70% 5.45% -0.90% -1.00% -3.61% Range:16.0% BO: 548.9 R: 555.0 35 Bearish Engulfing -147 454.85 -6.10 456.30 -4.65 511.00 50.05 505.25 44.30 496.45 35.50 486.05 25.10 456.80 -4.15 456.35 -4.60 444.30 -16.65
DPWIRES 2024/05/08 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.45 681.45 416.05 -4.26% -5.52% -5.22% 6.14% 4.94% 3.44% -5.22% -3.67% -5.70% Range:12.4% BO: 548.9 R: 555.0 41 -113 460.95 -20.50 454.85 -26.60 456.30 -25.15 511.00 29.55 505.25 23.80 498.00 16.55 456.30 -25.15 463.80 -17.65 454.00 -27.45
DPWIRES 2024/05/06 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 481.15 681.45 416.05 -0.03% 0.06% -4.20% -5.47% -5.16% 5.52% -1.84% -4.62% -5.24% Range:14.8% BO: 548.9 R: 555.0 41 -138 481.00 -0.15 481.45 0.30 460.95 -20.20 454.85 -26.30 456.30 -24.85 507.70 26.55 472.30 -8.85 458.90 -22.25 455.95 -25.20
DPWIRES 2024/05/03 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 497.80 681.45 416.05 -3.34% -3.37% -3.28% -7.40% -8.63% 1.65% -3.91% -8.59% -7.24% Range:16.6% BO: 548.9 R: 555.0 46 -107 481.15 -16.65 481.00 -16.80 481.45 -16.35 460.95 -36.85 454.85 -42.95 506.00 8.20 478.35 -19.45 455.05 -42.75 461.75 -36.05
DPWIRES 2024/05/10 0.69 Strong Down Neutral, VWAP-Resist 454.85 681.45 416.05 0.32% 12.34% 11.08% 9.15% 11.25% 5.17% 1.86% 0.92% -1.98% Range:17.1% BO: 548.9 R: 555.0 33 3 Outside Down -150 456.30 1.45 511.00 56.15 505.25 50.40 496.45 41.60 506.00 51.15 478.35 23.50 463.30 8.45 459.05 4.20 445.85 -9.00
DPWIRES 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support 481.00 681.45 416.05 0.09% -4.17% -5.44% -5.14% 6.24% 4.39% -1.96% -4.31% -4.68% Range:12.4% BO: 548.9 R: 555.0 41 -155 481.45 0.45 460.95 -20.05 454.85 -26.15 456.30 -24.70 511.00 30.00 502.10 21.10 471.55 -9.45 460.25 -20.75 458.50 -22.50
DPWIRES 2024/05/02 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.45 681.45 416.05 -0.73% -4.05% -4.08% -3.99% -8.08% -1.00% -3.07% -11.05% -8.08% Range:22.5% BO: 548.9 R: 555.0 47 -89 497.80 -3.65 481.15 -20.30 481.00 -20.45 481.45 -20.00 460.95 -40.50 496.45 -5.00 486.05 -15.40 446.05 -55.40 460.95 -40.50
DPABHUSHAN 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1112.10 1249.95 515.55 2.43% 3.36% 14.85% 13.63% 20.17% 16.43% 11.63% 12.40% 11.75% Range:23.9% BO: 1207.55 R: 1249.95 57 6 1139.15 27.05 1149.45 37.35 1277.20 165.10 1263.65 151.55 1336.40 224.30 1294.80 182.70 1241.45 129.35 1249.95 137.85 1242.75 130.65
DPABHUSHAN 2024/04/24 0.26 Strong Up Bullish, VWAP-Resist 1014.00 1189.00 515.55 1.23% 11.78% 15.97% 16.06% 16.62% 9.67% 31.79% 23.52% 25.22% Range:26.0% BO: 1122.1 R: 1189.0 61 15 1026.50 12.50 1133.45 119.45 1175.90 161.90 1176.85 162.85 1182.50 168.50 1112.10 98.10 1336.40 322.40 1252.50 238.50 1269.75 255.75
DPABHUSHAN 2024/05/10 0.56 Strong Up Bullish, VWAP-Resist 1139.15 1249.95 515.55 0.90% 12.12% 10.93% 17.32% 17.16% 9.68% 9.48% 9.74% 8.42% Range:22.5% BO: 1207.55 R: 1249.95 60 20 1149.45 10.30 1277.20 138.05 1263.65 124.50 1336.40 197.25 1334.60 195.45 1249.45 110.30 1247.15 108.00 1250.05 110.90 1235.10 95.95
DPABHUSHAN 2024/04/25 0.10 Strong Up Bullish, VWAP-Support 1026.50 1189.00 515.55 10.42% 14.55% 14.65% 15.20% 12.18% 10.97% 30.01% 23.48% 23.54% Range:26.0% BO: 1122.1 R: 1189.0 63 7 1133.45 106.95 1175.90 149.40 1176.85 150.35 1182.50 156.00 1151.55 125.05 1139.15 112.65 1334.60 308.10 1267.50 241.00 1268.10 241.60
DPABHUSHAN 2024/05/13 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1149.45 1249.95 515.55 11.11% 9.94% 16.26% 16.11% 19.28% 8.97% 2.81% 8.37% 8.35% Range:21.4% BO: 1207.55 R: 1249.95 61 0 1277.20 127.75 1263.65 114.20 1336.40 186.95 1334.60 185.15 1371.05 221.60 1252.50 103.05 1181.70 32.25 1245.70 96.25 1245.45 96.00
DONEAR 2024/04/26 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.30 119.00 88.05 0.14% 0.48% 0.10% -0.05% -1.39% -4.17% -3.55% 1.01% 17.98% Range:10.7% BO: 109.0 R: 111.25 49 3 Outside Down -95 104.45 0.15 104.80 0.50 104.40 0.10 104.25 -0.05 102.85 -1.45 99.95 -4.35 100.60 -3.70 105.35 1.05 123.05 18.75
DONEAR 2024/04/29 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.45 119.00 88.05 0.34% -0.05% -0.19% -1.53% -4.36% -3.35% -2.44% 0.81% 23.73% Range:10.7% BO: 109.0 R: 111.25 49 -74 104.80 0.35 104.40 -0.05 104.25 -0.20 102.85 -1.60 99.90 -4.55 100.95 -3.50 101.90 -2.55 105.30 0.85 129.24 24.79
DONEAR 2024/05/10 0.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 101.15 119.00 88.05 -1.19% -0.20% -0.05% -0.84% 1.68% 2.92% 4.25% 27.77% 33.73% Range:8.3% BO: 109.0 R: 111.25 44 -120 99.95 -1.20 100.95 -0.20 101.10 -0.05 100.30 -0.85 102.85 1.70 104.10 2.95 105.45 4.30 129.24 28.09 135.27 34.12
DONEAR 2024/05/06 2.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.85 119.00 88.05 -2.87% 0.00% -2.63% -1.65% -2.82% -2.19% 1.17% 2.24% 26.19% Range:6.5% BO: 109.0 R: 111.25 45 -75 99.90 -2.95 102.85 0.00 100.15 -2.70 101.15 -1.70 99.95 -2.90 100.60 -2.25 104.05 1.20 105.15 2.30 129.79 26.94
DONEAR 2024/05/09 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.15 119.00 88.05 1.00% -0.20% 0.80% 0.95% 0.15% 4.14% 5.14% 22.87% 36.50% Range:8.3% BO: 109.0 R: 111.25 41 Bearish Engulfing -148 101.15 1.00 99.95 -0.20 100.95 0.80 101.10 0.95 100.30 0.15 104.30 4.15 105.30 5.15 123.05 22.90 136.70 36.55
DONEAR 2024/05/03 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 104.25 119.00 88.05 -1.34% -4.17% -1.34% -3.93% -2.97% -1.34% -0.14% -2.64% 26.28% Range:6.5% BO: 109.0 R: 111.25 49 -122 102.85 -1.40 99.90 -4.35 102.85 -1.40 100.15 -4.10 101.15 -3.10 102.85 -1.40 104.10 -0.15 101.50 -2.75 131.65 27.40
DONEAR 2024/04/30 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.80 119.00 88.05 -0.38% -0.52% -1.86% -4.68% -1.86% -3.53% -0.86% 0.62% 21.79% Range:10.7% BO: 109.0 R: 111.25 50 -57 104.40 -0.40 104.25 -0.55 102.85 -1.95 99.90 -4.90 102.85 -1.95 101.10 -3.70 103.90 -0.90 105.45 0.65 127.64 22.84
DONEAR 2024/05/13 0.37 Sideways Neutral, 50MA-Resist, VWAP-Support 99.95 119.00 88.05 1.00% 1.15% 0.35% 2.90% 0.65% 4.10% -0.20% 27.70% 40.15% Range:8.3% BO: 109.0 R: 111.25 42 Bearish Engulfing -128 100.95 1.00 101.10 1.15 100.30 0.35 102.85 2.90 100.60 0.65 104.05 4.10 99.75 -0.20 127.64 27.69 140.08 40.13
DONEAR 2024/05/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.40 119.00 88.05 -0.14% -1.48% -4.31% -1.48% -4.07% -3.93% -0.10% -4.45% 24.08% Range:10.7% BO: 109.0 R: 111.25 49 -92 104.25 -0.15 102.85 -1.55 99.90 -4.50 102.85 -1.55 100.15 -4.25 100.30 -4.10 104.30 -0.10 99.75 -4.65 129.54 25.14
DONEAR 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 102.85 119.00 88.05 -2.63% -1.65% -2.82% -1.85% -1.70% 1.02% 2.43% 14.74% 35.22% Range:8.3% BO: 109.0 R: 111.25 47 -134 100.15 -2.70 101.15 -1.70 99.95 -2.90 100.95 -1.90 101.10 -1.75 103.90 1.05 105.35 2.50 118.01 15.16 139.07 36.22
DONEAR 2024/05/07 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.90 119.00 88.05 2.95% 0.25% 1.25% 0.05% 1.05% 2.00% 2.25% 6.66% 30.05% Range:8.3% BO: 109.0 R: 111.25 39 -208 102.85 2.95 100.15 0.25 101.15 1.25 99.95 0.05 100.95 1.05 101.90 2.00 102.15 2.25 106.55 6.65 129.92 30.02
DOMS 2024/05/07 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1777.00 1880.00 1225.60 1.05% 1.45% 2.19% 1.19% 2.10% 0.32% 7.58% 6.96% 10.67% Range:11.5% BO: 1880.0 R: 0 56 -47 1795.60 18.60 1802.80 25.80 1815.85 38.85 1798.10 21.10 1814.30 37.30 1782.70 5.70 1911.75 134.75 1900.70 123.70 1966.60 189.60
DOMS 2024/05/09 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1802.80 1880.00 1225.60 0.72% -0.26% 0.64% 0.28% 0.92% 0.04% 6.80% 8.43% 12.42% Range:9.5% BO: 1880.0 R: 0 59 -3 1815.85 13.05 1798.10 -4.70 1814.30 11.50 1807.90 5.10 1819.30 16.50 1803.55 0.75 1925.45 122.65 1954.75 151.95 2026.75 223.95
DOMS 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1798.10 1880.00 1225.60 0.90% 0.55% 1.18% 1.25% -0.12% 6.05% -1.80% 5.56% 10.91% Range:8.4% BO: 1880.0 R: 0 57 -45 1814.30 16.20 1807.90 9.80 1819.30 21.20 1820.60 22.50 1796.00 -2.10 1906.85 108.75 1765.70 -32.40 1898.15 100.05 1994.30 196.20
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 1798.55 1880.00 1225.60 -1.20% -0.16% 0.24% 0.96% -0.03% -0.14% 6.02% 7.20% 8.69% Range:13.3% BO: 1880.0 R: 0 59 3 Outside Down 20 1777.00 -21.55 1795.60 -2.95 1802.80 4.25 1815.85 17.30 1798.10 -0.45 1796.00 -2.55 1906.85 108.30 1928.00 129.45 1954.85 156.30
DOMS 2024/05/08 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1795.60 1880.00 1225.60 0.40% 1.13% 0.14% 1.04% 0.69% -0.35% 6.66% 5.08% 12.31% Range:9.5% BO: 1880.0 R: 0 58 -14 1802.80 7.20 1815.85 20.25 1798.10 2.50 1814.30 18.70 1807.90 12.30 1789.25 -6.35 1915.10 119.50 1886.80 91.20 2016.65 221.05
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOLLAR 2024/05/10 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.60 607.00 385.25 -0.88% 1.82% 0.55% 0.76% 6.01% -3.42% -4.99% -4.13% -4.78% Range:9.8% BO: 591.7 R: 607.0 60 27 578.45 -5.15 594.25 10.65 586.80 3.20 588.05 4.45 618.65 35.05 563.65 -19.95 554.45 -29.15 559.50 -24.10 555.70 -27.90
DOLLAR 2024/04/18 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.45 584.15 385.25 1.74% 4.06% 5.09% 4.86% 6.29% 10.92% 9.40% 10.07% 3.94% Range:14.7% BO: 568.85 R: 584.15 52 -28 542.75 9.30 555.10 21.65 560.60 27.15 559.40 25.95 567.00 33.55 591.70 58.25 583.60 50.15 587.15 53.70 554.45 21.00
DOLLAR 2024/05/09 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 570.40 607.00 385.25 2.31% 1.41% 4.18% 2.88% 3.09% 0.74% -0.41% -2.11% -0.39% Range:9.8% BO: 591.7 R: 607.0 55 22 583.60 13.20 578.45 8.05 594.25 23.85 586.80 16.40 588.05 17.65 574.60 4.20 568.05 -2.35 558.35 -12.05 568.20 -2.20
DOLLAR 2024/04/29 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.35 584.15 385.25 1.87% 2.44% 3.93% 1.86% 3.32% 4.37% 3.13% -0.23% -1.73% Range:10.7% BO: 568.85 R: 584.15 62 96 580.00 10.65 583.25 13.90 591.70 22.35 579.95 10.60 588.25 18.90 594.25 24.90 587.15 17.80 568.05 -1.30 559.50 -9.85
DOLLAR 2024/04/25 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.00 584.15 385.25 -1.60% 0.41% 2.29% 2.87% 4.36% 2.93% 9.11% -4.03% -1.05% Range:10.6% BO: 568.85 R: 584.15 63 74 557.95 -9.05 569.35 2.35 580.00 13.00 583.25 16.25 591.70 24.70 583.60 16.60 618.65 51.65 544.15 -22.85 561.05 -5.95
DOLLAR 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 557.95 584.15 385.25 2.04% 3.95% 4.53% 6.05% 3.94% 3.67% 14.68% 1.04% 0.07% Range:10.6% BO: 568.85 R: 584.15 58 Bearish Engulfing 52 569.35 11.40 580.00 22.05 583.25 25.30 591.70 33.75 579.95 22.00 578.45 20.50 639.85 81.90 563.75 5.80 558.35 0.40
DOLLAR 2024/04/24 0.40 Strong Up Bullish, VWAP-Resist 559.40 584.15 385.25 1.36% -0.26% 1.78% 3.68% 4.26% 1.97% 5.12% -0.98% -0.76% Range:10.6% BO: 568.85 R: 584.15 61 62 567.00 7.60 557.95 -1.45 569.35 9.95 580.00 20.60 583.25 23.85 570.40 11.00 588.05 28.65 553.90 -5.50 555.15 -4.25
DOLLAR 2024/05/13 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 578.45 607.00 385.25 2.73% 1.44% 1.66% 6.95% 10.61% -4.24% -10.82% -1.75% -4.30% Range:9.8% BO: 591.7 R: 607.0 57 38 594.25 15.80 586.80 8.35 588.05 9.60 618.65 40.20 639.85 61.40 553.90 -24.55 515.85 -62.60 568.30 -10.15 553.60 -24.85
DOLLAR 2024/04/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.60 584.15 385.25 -0.21% 1.14% -0.47% 1.56% 3.46% 4.16% 4.67% 0.54% -2.10% Range:10.6% BO: 568.85 R: 584.15 62 Momentum Gainer 64 559.40 -1.20 567.00 6.40 557.95 -2.65 569.35 8.75 580.00 19.40 583.90 23.30 586.80 26.20 563.65 3.05 548.80 -11.80
DOLLAR 2024/04/19 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.75 584.15 385.25 2.28% 3.29% 3.07% 4.47% 2.80% 6.85% 6.58% 8.37% -4.96% Range:13.5% BO: 568.85 R: 584.15 55 Bullish Engulfing -31 555.10 12.35 560.60 17.85 559.40 16.65 567.00 24.25 557.95 15.20 579.95 37.20 578.45 35.70 588.20 45.45 515.85 -26.90
DOLLAR 2024/04/22 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.10 584.15 385.25 0.99% 0.77% 2.14% 0.51% 2.57% 5.97% 7.05% 3.51% -3.63% Range:13.2% BO: 568.85 R: 584.15 60 3 Outside Up 40 560.60 5.50 559.40 4.30 567.00 11.90 557.95 2.85 569.35 14.25 588.25 33.15 594.25 39.15 574.60 19.50 534.95 -20.15
DODLA 2024/05/10 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 936.30 1084.10 651.25 1.21% 1.52% 3.95% 5.26% 4.99% -6.05% -6.93% 10.53% 8.81% Range:14.2% BO: 997.8 R: 1017.2 52 -120 947.60 11.30 950.55 14.25 973.30 37.00 985.55 49.25 983.00 46.70 879.70 -56.60 871.40 -64.90 1034.90 98.60 1018.75 82.45
DODLA 2024/05/09 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 934.55 1084.10 651.25 0.19% 1.40% 1.71% 4.15% 5.46% -5.43% -7.08% 11.71% 11.55% Range:14.2% BO: 997.8 R: 1017.2 51 -50 936.30 1.75 947.60 13.05 950.55 16.00 973.30 38.75 985.55 51.00 883.85 -50.70 868.35 -66.20 1044.00 109.45 1042.50 107.95
DODLA 2024/05/13 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 947.60 1084.10 651.25 0.31% 2.71% 4.00% 3.74% 1.19% -7.21% -11.12% 11.99% 10.15% Range:14.2% BO: 997.8 R: 1017.2 55 -130 950.55 2.95 973.30 25.70 985.55 37.95 983.00 35.40 958.85 11.25 879.25 -68.35 842.25 -105.35 1061.20 113.60 1043.80 96.20
DMCC 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 344.65 380.00 245.25 -2.92% -6.22% -5.96% -11.03% -8.30% -7.82% -14.09% -9.42% -7.89% Range:21.0% BO: 371.95 R: 380.0 54 5 334.60 -10.05 323.20 -21.45 324.10 -20.55 306.65 -38.00 316.05 -28.60 317.70 -26.95 296.10 -48.55 312.20 -32.45 317.45 -27.20
DMCC 2024/05/08 0.30 Sideways Bullish, 50MA-Support, VWAP-Resist 324.10 380.00 245.25 -5.38% -2.48% -4.03% -3.22% -3.16% -5.66% -6.99% -1.30% -2.01% Range:16.8% BO: 371.95 R: 380.0 46 -177 306.65 -17.45 316.05 -8.05 311.05 -13.05 313.65 -10.45 313.85 -10.25 305.75 -18.35 301.45 -22.65 319.90 -4.20 317.60 -6.50
DMCC 2024/05/09 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.65 380.00 245.25 3.07% 1.43% 2.28% 2.35% 4.26% -3.34% 4.06% 5.33% 2.79% Range:17.6% BO: 371.95 R: 380.0 40 Bearish Engulfing -184 316.05 9.40 311.05 4.40 313.65 7.00 313.85 7.20 319.70 13.05 296.40 -10.25 319.10 12.45 323.00 16.35 315.20 8.55
DMCC 2024/05/10 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 316.05 380.00 245.25 -1.58% -0.76% -0.70% 1.15% 0.52% -6.31% 2.97% 0.90% -0.54% Range:17.6% BO: 371.95 R: 380.0 45 -140 311.05 -5.00 313.65 -2.40 313.85 -2.20 319.70 3.65 317.70 1.65 296.10 -19.95 325.45 9.40 318.90 2.85 314.35 -1.70
DMCC 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 323.20 380.00 245.25 0.28% -5.12% -2.21% -3.76% -2.95% -4.66% -7.39% -2.24% 0.76% Range:18.6% BO: 371.95 R: 380.0 46 -201 324.10 0.90 306.65 -16.55 316.05 -7.15 311.05 -12.15 313.65 -9.55 308.15 -15.05 299.30 -23.90 315.95 -7.25 325.65 2.45
DMCC 2024/05/06 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 334.60 380.00 245.25 -3.41% -3.14% -8.35% -5.54% -7.04% -7.40% -9.76% -6.99% -6.23% Range:18.6% BO: 371.95 R: 380.0 50 -92 323.20 -11.40 324.10 -10.50 306.65 -27.95 316.05 -18.55 311.05 -23.55 309.85 -24.75 301.95 -32.65 311.20 -23.40 313.75 -20.85
DMART 2024/05/08 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4806.75 4890.00 3620.00 -0.17% -0.21% -2.35% -4.36% -3.21% -0.27% -7.53% -0.59% -0.04% Range:6.7% BO: 4800.55 R: 4890.0 65 91 4798.65 -8.10 4796.80 -9.95 4693.70 -113.05 4597.05 -209.70 4652.45 -154.30 4793.55 -13.20 4444.95 -361.80 4778.40 -28.35 4804.85 -1.90
DMART 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 4800.55 4890.00 3620.00 -0.06% -2.99% -5.15% -6.60% -4.10% 0.13% -3.09% -5.48% -2.36% Range:16.4% BO: 4765.05 R: 4836.7 72 129 4797.55 -3.00 4657.10 -143.45 4553.15 -247.40 4483.80 -316.75 4603.80 -196.75 4806.75 6.20 4652.45 -148.10 4537.35 -263.20 4687.05 -113.50
DMART 2024/05/13 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4693.70 4895.60 3620.00 -2.06% -0.88% -0.48% -0.23% 0.26% -4.67% -3.09% -0.79% 2.29% Range:6.7% BO: 4806.75 R: 4895.6 56 28 4597.05 -96.65 4652.45 -41.25 4671.25 -22.45 4682.90 -10.80 4705.90 12.20 4474.45 -219.25 4548.75 -144.95 4656.65 -37.05 4801.00 107.30
DMART 2024/04/25 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4657.10 4890.00 3620.00 -2.23% -3.72% -1.14% -1.12% -0.96% 3.00% 0.55% -3.87% 2.60% Range:13.3% BO: 4800.55 R: 4890.0 59 -16 4553.15 -103.95 4483.80 -173.30 4603.80 -53.30 4605.05 -52.05 4612.35 -44.75 4796.80 139.70 4682.90 25.80 4476.85 -180.25 4778.40 121.30
DMART 2024/05/03 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4612.35 4890.00 3620.00 -0.25% 1.04% 4.21% 4.04% 4.00% 1.53% -1.63% 5.42% 9.26% Range:8.1% BO: 4800.55 R: 4890.0 55 -66 4600.60 -11.75 4660.45 48.10 4806.75 194.40 4798.65 186.30 4796.80 184.45 4682.90 70.55 4537.35 -75.00 4862.25 249.90 5039.30 426.95
DMART 2024/04/22 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.00 4836.70 3620.00 0.89% 0.83% -2.12% -4.31% -5.76% -2.05% -3.38% -1.54% 2.19% Range:15.8% BO: 4765.05 R: 4836.7 70 91 4800.55 42.55 4797.55 39.55 4657.10 -100.90 4553.15 -204.85 4483.80 -274.20 4660.45 -97.55 4597.05 -160.95 4684.50 -73.50 4862.25 104.25
DMART 2024/04/19 1.16 Strong Up Bullish, VWAP-Resist 4696.00 4836.70 3620.00 1.32% 2.23% 2.16% -0.83% -3.04% -2.03% -0.05% 2.08% -3.14% Range:17.5% BO: 4765.05 R: 4831.85 68 78 4758.00 62.00 4800.55 104.55 4797.55 101.55 4657.10 -38.90 4553.15 -142.85 4600.60 -95.40 4693.70 -2.30 4793.55 97.55 4548.75 -147.25
DMART 2024/04/30 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4603.80 4890.00 3620.00 0.03% 0.19% -0.07% 1.23% 4.41% 1.06% 4.12% -5.53% 1.15% Range:8.1% BO: 4800.55 R: 4890.0 55 Bullish Engulfing -112 4605.05 1.25 4612.35 8.55 4600.60 -3.20 4660.45 56.65 4806.75 202.95 4652.45 48.65 4793.55 189.75 4349.35 -254.45 4656.65 52.85
DMART 2024/05/10 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support 4796.80 4895.60 3620.00 -2.15% -4.16% -3.01% -2.62% -2.37% -5.41% -9.33% -2.71% -0.28% Range:6.7% BO: 4806.75 R: 4895.6 64 77 4693.70 -103.10 4597.05 -199.75 4652.45 -144.35 4671.25 -125.55 4682.90 -113.90 4537.35 -259.45 4349.35 -447.45 4666.75 -130.05 4783.35 -13.45
DMART 2024/04/18 0.65 Strong Up Bullish, VWAP-Resist 4627.10 4831.85 3620.00 1.49% 2.83% 3.75% 3.68% 0.65% -0.32% 3.67% 3.71% -6.00% Range:17.5% BO: 4765.05 R: 4831.85 65 24 4696.00 68.90 4758.00 130.90 4800.55 173.45 4797.55 170.45 4657.10 30.00 4612.35 -14.75 4796.80 169.70 4798.80 171.70 4349.35 -277.75
DMART 2024/05/06 1.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4600.60 4890.00 3620.00 1.30% 4.48% 4.30% 4.26% 2.02% 2.29% -2.74% 1.88% 7.24% Range:8.1% BO: 4800.55 R: 4890.0 54 -22 4660.45 59.85 4806.75 206.15 4798.65 198.05 4796.80 196.20 4693.70 93.10 4705.90 105.30 4474.45 -126.15 4687.05 86.45 4933.90 333.30
DMART 2024/05/09 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4798.65 4895.60 3620.00 -0.04% -2.19% -4.20% -3.05% -2.65% -2.38% -10.35% -2.03% 0.73% Range:6.7% BO: 4806.75 R: 4890.0 64 95 4796.80 -1.85 4693.70 -104.95 4597.05 -201.60 4652.45 -146.20 4671.25 -127.40 4684.50 -114.15 4302.15 -496.50 4701.45 -97.20 4833.70 35.05
DMART 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 4797.55 4890.00 3620.00 -2.93% -5.09% -6.54% -4.04% -4.01% 0.02% -2.63% -6.73% -1.05% Range:15.5% BO: 4800.55 R: 4890.0 72 106 4657.10 -140.45 4553.15 -244.40 4483.80 -313.75 4603.80 -193.75 4605.05 -192.50 4798.65 1.10 4671.25 -126.30 4474.45 -323.10 4747.25 -50.30
DMART 2024/05/07 0.98 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4660.45 4890.00 3620.00 3.14% 2.97% 2.93% 0.71% -1.36% 2.97% -3.94% 1.86% 4.32% Range:7.1% BO: 4800.55 R: 4890.0 58 -13 4806.75 146.30 4798.65 138.20 4796.80 136.35 4693.70 33.25 4597.05 -63.40 4798.80 138.35 4476.85 -183.60 4747.25 86.80 4861.70 201.25
DMART 2024/04/26 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4553.15 4890.00 3620.00 -1.52% 1.11% 1.14% 1.30% 1.04% 3.09% 3.35% -2.38% 3.26% Range:10.5% BO: 4800.55 R: 4890.0 52 -126 4483.80 -69.35 4603.80 50.65 4605.05 51.90 4612.35 59.20 4600.60 47.45 4693.70 140.55 4705.90 152.75 4444.95 -108.20 4701.45 148.30
DMART 2024/04/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4483.80 4890.00 3620.00 2.68% 2.70% 2.87% 2.60% 3.94% 2.53% 7.03% -4.05% 4.08% Range:8.1% BO: 4800.55 R: 4890.0 48 -211 4603.80 120.00 4605.05 121.25 4612.35 128.55 4600.60 116.80 4660.45 176.65 4597.05 113.25 4798.80 315.00 4302.15 -181.65 4666.75 182.95
DMART 2024/05/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4605.05 4890.00 3620.00 0.16% -0.10% 1.20% 4.38% 4.20% 1.44% 1.73% -1.22% 2.93% Range:8.1% BO: 4800.55 R: 4890.0 55 3 Outside Up -65 4612.35 7.30 4600.60 -4.45 4660.45 55.40 4806.75 201.70 4798.65 193.60 4671.25 66.20 4684.50 79.45 4548.75 -56.30 4739.95 134.90
DLINKINDIA 2024/05/06 1.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.50 349.75 255.10 -0.50% -1.28% -2.18% 6.74% 21.28% 27.21% 25.43% 32.35% 38.25% Range:12.0% BO: 328.0 R: 338.85 58 6 317.90 -1.60 315.40 -4.10 312.55 -6.95 341.05 21.55 387.50 68.00 406.45 86.95 400.75 81.25 422.85 103.35 441.70 122.20
DLINKINDIA 2024/05/07 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support 317.90 349.75 255.10 -0.79% -1.68% 7.28% 21.89% 25.65% 34.13% 28.52% 39.02% 39.67% Range:9.0% BO: 328.0 R: 338.85 56 -3 315.40 -2.50 312.55 -5.35 341.05 23.15 387.50 69.60 399.45 81.55 426.40 108.50 408.55 90.65 441.95 124.05 444.00 126.10
DLINKINDIA 2024/05/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 349.75 255.10 2.06% 1.55% 0.75% -0.16% 8.94% 34.52% 31.78% 31.66% 42.47% Range:12.6% BO: 328.0 R: 338.85 53 -5 319.50 6.45 317.90 4.85 315.40 2.35 312.55 -0.50 341.05 28.00 421.10 108.05 412.55 99.50 412.15 99.10 446.00 132.95
DLINKINDIA 2024/05/08 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.40 349.75 255.10 -0.90% 8.13% 22.86% 26.65% 38.86% 33.96% 32.64% 38.92% 39.32% Range:8.4% BO: 328.0 R: 338.85 54 5 312.55 -2.85 341.05 25.65 387.50 72.10 399.45 84.05 437.95 122.55 422.50 107.10 418.35 102.95 438.15 122.75 439.40 124.00
DLINKINDIA 2024/05/09 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 312.55 349.75 255.10 9.12% 23.98% 27.80% 40.12% 38.78% 30.76% 33.83% 50.23% 53.96% Range:8.3% BO: 328.0 R: 338.85 51 -51 341.05 28.50 387.50 74.95 399.45 86.90 437.95 125.40 433.75 121.20 408.70 96.15 418.30 105.75 469.55 157.00 481.20 168.65
DLF 2024/04/30 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 891.85 967.60 513.50 0.52% -1.53% -0.53% -4.03% -4.41% -7.42% -5.02% -2.55% -2.00% Range:9.8% BO: 948.25 R: 967.6 52 23 896.45 4.60 878.20 -13.65 887.10 -4.75 855.90 -35.95 852.50 -39.35 825.65 -66.20 847.05 -44.80 869.15 -22.70 874.05 -17.80
DLF 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 865.15 967.60 513.50 2.32% 3.28% 3.31% 4.95% 2.42% -1.07% -3.02% -2.89% -7.99% Range:13.2% BO: 948.25 R: 967.6 45 -104 885.25 20.10 893.50 28.35 893.80 28.65 908.00 42.85 886.10 20.95 855.90 -9.25 839.05 -26.10 840.15 -25.00 796.05 -69.10
DLF 2024/05/02 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 896.45 967.60 513.50 -2.04% -1.04% -4.52% -4.90% -6.64% -6.13% -6.28% -14.89% -1.99% Range:9.8% BO: 948.25 R: 967.6 53 30 878.20 -18.25 887.10 -9.35 855.90 -40.55 852.50 -43.95 836.90 -59.55 841.50 -54.95 840.15 -56.30 763.00 -133.45 878.60 -17.85
DLF 2024/05/10 1.22 Weak Down Neutral, VWAP-Resist 825.85 967.60 513.50 1.56% 1.60% -0.02% 1.90% 2.77% 2.02% 5.24% 4.10% -0.15% Range:10.1% BO: 918.25 R: 930.65 35 -174 838.75 12.90 839.05 13.20 825.65 -0.20 841.50 15.65 848.75 22.90 842.50 16.65 869.15 43.30 859.75 33.90 824.65 -1.20
DLF 2024/05/09 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 836.90 967.60 513.50 -1.32% 0.22% 0.26% -1.34% 0.55% 0.39% -2.54% 2.28% 0.42% Range:8.9% BO: 918.25 R: 930.65 37 -127 825.85 -11.05 838.75 1.85 839.05 2.15 825.65 -11.25 841.50 4.60 840.15 3.25 815.65 -21.25 856.00 19.10 840.45 3.55
DLF 2024/05/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 967.60 513.50 1.01% -2.54% -2.93% -4.70% -5.96% -3.35% -4.07% -9.35% 0.07% Range:9.8% BO: 948.25 R: 967.6 47 Bearish Engulfing -14 887.10 8.90 855.90 -22.30 852.50 -25.70 836.90 -41.30 825.85 -52.35 848.75 -29.45 842.50 -35.70 796.05 -82.15 878.80 0.60
DLF 2024/04/24 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 893.50 967.60 513.50 0.03% 1.62% -0.83% -0.18% 0.33% -6.33% -5.82% -8.23% -5.60% Range:12.9% BO: 948.25 R: 967.6 53 3 893.80 0.30 908.00 14.50 886.10 -7.40 891.85 -1.65 896.45 2.95 836.90 -56.60 841.50 -52.00 820.00 -73.50 843.45 -50.05
DLF 2024/05/13 0.98 Strong Down Neutral, VWAP-Support 838.75 967.60 513.50 0.04% -1.56% 0.33% 1.19% 1.57% -2.24% -9.03% 4.21% -1.56% Range:9.4% BO: 911.15 R: 930.65 40 -139 839.05 0.30 825.65 -13.10 841.50 2.75 848.75 10.00 851.95 13.20 820.00 -18.75 763.00 -75.75 874.05 35.30 825.70 -13.05
DLF 2024/04/25 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 893.80 967.60 513.50 1.59% -0.86% -0.22% 0.30% -1.75% -7.60% -5.04% -8.45% -5.17% Range:9.8% BO: 948.25 R: 967.6 53 5 908.00 14.20 886.10 -7.70 891.85 -1.95 896.45 2.65 878.20 -15.60 825.85 -67.95 848.75 -45.05 818.30 -75.50 847.60 -46.20
DLF 2024/05/07 1.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 855.90 967.60 513.50 -0.40% -2.22% -3.51% -2.00% -1.97% -0.99% -4.39% -1.45% 2.17% Range:6.8% BO: 918.25 R: 934.0 42 -90 852.50 -3.40 836.90 -19.00 825.85 -30.05 838.75 -17.15 839.05 -16.85 847.40 -8.50 818.30 -37.60 843.45 -12.45 874.50 18.60
DLF 2024/05/06 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 887.10 967.60 513.50 -3.52% -3.90% -5.66% -6.90% -5.45% -3.96% -7.56% -6.53% -3.08% Range:8.5% BO: 934.85 R: 948.5 50 33 855.90 -31.20 852.50 -34.60 836.90 -50.20 825.85 -61.25 838.75 -48.35 851.95 -35.15 820.00 -67.10 829.15 -57.95 859.80 -27.30
DLF 2024/05/08 1.39 Weak Down Neutral, VWAP-Resist 852.50 967.60 513.50 -1.83% -3.13% -1.61% -1.58% -3.15% -0.64% -5.92% -0.57% 0.42% Range:7.2% BO: 918.25 R: 930.65 41 -113 836.90 -15.60 825.85 -26.65 838.75 -13.75 839.05 -13.45 825.65 -26.85 847.05 -5.45 802.05 -50.45 847.60 -4.90 856.10 3.60
DLF 2024/04/26 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.00 967.60 513.50 -2.41% -1.78% -1.27% -3.28% -2.30% -7.63% -6.17% -11.67% -5.73% Range:9.8% BO: 948.25 R: 967.6 57 53 886.10 -21.90 891.85 -16.15 896.45 -11.55 878.20 -29.80 887.10 -20.90 838.75 -69.25 851.95 -56.05 802.05 -105.95 856.00 -52.00
DLF 2024/04/18 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 856.05 967.60 513.50 -0.05% 1.06% 3.41% 4.37% 4.41% 2.59% -3.53% -1.01% 1.53% Range:13.2% BO: 948.25 R: 967.6 42 Bearish Engulfing -143 855.65 -0.40 865.15 9.10 885.25 29.20 893.50 37.45 893.80 37.75 878.20 22.15 825.85 -30.20 847.40 -8.65 869.15 13.10
DLF 2024/04/29 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 886.10 967.60 513.50 0.65% 1.17% -0.89% 0.11% -3.41% -5.31% -4.37% -7.95% -2.97% Range:9.8% BO: 948.25 R: 967.6 50 Bearish Engulfing 10 891.85 5.75 896.45 10.35 878.20 -7.90 887.10 1.00 855.90 -30.20 839.05 -47.05 847.40 -38.70 815.65 -70.45 859.75 -26.35
DLF 2024/04/19 1.13 Strong Up Neutral, VWAP-Support, BullCross-VWAP 855.65 967.60 513.50 1.11% 3.46% 4.42% 4.46% 6.12% 3.68% -1.98% -1.01% -10.83% Range:13.2% BO: 948.25 R: 967.6 42 3 Outside Down -168 865.15 9.50 885.25 29.60 893.50 37.85 893.80 38.15 908.00 52.35 887.10 31.45 838.75 -16.90 847.05 -8.60 763.00 -92.65
DLF 2024/04/23 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 967.60 513.50 0.93% 0.97% 2.57% 0.10% 0.75% -3.70% -6.73% -4.83% -6.34% Range:13.2% BO: 948.25 R: 967.6 51 -30 893.50 8.25 893.80 8.55 908.00 22.75 886.10 0.85 891.85 6.60 852.50 -32.75 825.65 -59.60 842.50 -42.75 829.15 -56.10
DJML 2024/05/09 0.28 Weak Up Bullish, VWAP-Resist 92.13 96.33 42.67 1.16% 1.27% 1.89% 3.42% 8.56% 21.00% 22.76% 28.17% 26.64% Range:29.8% BO: 96.33 R: 0 76 60 93.20 1.07 93.30 1.17 93.87 1.74 95.28 3.15 100.02 7.89 111.48 19.35 113.10 20.97 118.08 25.95 116.67 24.54
DJML 2024/05/06 0.93 Weak Up Bullish, VWAP-Resist 91.50 96.33 42.67 -0.91% 0.98% 0.69% 1.86% 1.97% 13.88% 24.73% 22.08% 32.59% Range:37.3% BO: 96.33 R: 0 78 46 90.67 -0.83 92.40 0.90 92.13 0.63 93.20 1.70 93.30 1.80 104.20 12.70 114.13 22.63 111.70 20.20 121.32 29.82
DJML 2024/05/10 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.20 96.33 42.67 0.11% 0.72% 2.23% 7.32% 12.68% 21.83% 21.03% 27.81% 22.67% Range:29.0% BO: 96.33 R: 0 77 6 93.30 0.10 93.87 0.67 95.28 2.08 100.02 6.82 105.02 11.82 113.55 20.35 112.80 19.60 119.12 25.92 114.33 21.13
DJML 2024/05/13 0.06 Weak Up Bullish, VWAP-Resist 93.30 96.33 42.67 0.61% 2.12% 7.20% 12.56% 11.68% 22.33% 19.10% 30.36% 20.10% Range:28.0% BO: 96.33 R: 0 77 126 93.87 0.57 95.28 1.98 100.02 6.72 105.02 11.72 104.20 10.90 114.13 20.83 111.12 17.82 121.63 28.33 112.05 18.75
DJML 2024/05/08 0.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.40 96.33 42.67 -0.29% 0.87% 0.97% 1.59% 3.12% 15.66% 21.99% 23.65% 28.43% Range:29.8% BO: 96.33 R: 0 77 37 92.13 -0.27 93.20 0.80 93.30 0.90 93.87 1.47 95.28 2.88 106.87 14.47 112.72 20.32 114.25 21.85 118.67 26.27
DJML 2024/05/07 0.12 Weak Up Bullish, VWAP-Resist 90.67 96.33 42.67 1.91% 1.61% 2.79% 2.90% 3.53% 12.99% 25.73% 25.40% 33.09% Range:30.3% BO: 96.33 R: 0 75 28 92.40 1.73 92.13 1.46 93.20 2.53 93.30 2.63 93.87 3.20 102.45 11.78 114.00 23.33 113.70 23.03 120.67 30.00
DIXON 2024/05/09 0.60 Strong Up Bullish, VWAP-Resist 8268.60 8655.00 5076.00 1.81% -0.07% -2.46% -2.00% -0.11% 12.45% 13.64% 22.64% 40.35% Range:12.6% BO: 8580.15 R: 8655.0 59 Bearish Engulfing 32 8418.55 149.95 8262.70 -5.90 8065.45 -203.15 8102.85 -165.75 8259.85 -8.75 9298.20 1029.60 9396.35 1127.75 10140.50 1871.90 11605.15 3336.55
DIXON 2024/04/19 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7531.95 7983.00 5076.00 3.84% 3.12% 8.15% 7.45% 13.92% 11.72% 9.70% 22.50% 17.52% Range:12.2% BO: 7915.5 R: 7983.0 55 -151 7821.15 289.20 7766.65 234.70 8145.75 613.80 8093.40 561.45 8580.15 1048.20 8414.40 882.45 8262.70 730.75 9226.60 1694.65 8851.40 1319.45
DIXON 2024/04/18 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7498.35 7983.00 5076.00 0.45% 4.30% 3.58% 8.63% 7.94% 12.71% 12.27% 23.84% 31.84% Range:14.1% BO: 7915.5 R: 7983.0 54 -75 7531.95 33.60 7821.15 322.80 7766.65 268.30 8145.75 647.40 8093.40 595.05 8451.65 953.30 8418.55 920.20 9285.70 1787.35 9886.00 2387.65
DIXON 2024/04/23 0.80 Weak Down Bullish, VWAP-Resist 7766.65 7983.00 5076.00 4.88% 4.21% 10.47% 9.06% 7.40% 8.31% 4.33% 19.29% 25.69% Range:12.2% BO: 7915.5 R: 7983.0 61 69 8145.75 379.10 8093.40 326.75 8580.15 813.50 8470.55 703.90 8341.75 575.10 8412.15 645.50 8102.85 336.20 9264.70 1498.05 9762.00 1995.35
DIXON 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8418.55 8655.00 5076.00 -1.85% -4.19% -3.75% -1.89% 6.18% 10.05% 17.43% 22.56% 38.79% Range:12.6% BO: 8580.15 R: 8655.0 63 34 8262.70 -155.85 8065.45 -353.10 8102.85 -315.70 8259.85 -158.70 8938.40 519.85 9264.70 846.15 9886.00 1467.45 10317.50 1898.95 11684.25 3265.70
DIXON 2024/05/13 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8262.70 8655.00 5076.00 -2.39% -1.93% -0.03% 8.18% 10.43% 10.10% 7.12% 31.38% 37.95% Range:12.6% BO: 8580.15 R: 8655.0 57 Bearish Engulfing -4 8065.45 -197.25 8102.85 -159.85 8259.85 -2.85 8938.40 675.70 9124.40 861.70 9097.15 834.45 8851.40 588.70 10855.70 2593.00 11398.05 3135.35
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIVISLAB 2024/05/13 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.50 4100.00 3295.30 -0.39% -0.48% 0.50% -0.02% 2.69% 12.29% 10.55% 17.44% 16.20% Range:8.6% BO: 4016.35 R: 4100.0 57 Bullish Engulfing -38 3896.20 -15.30 3892.55 -18.95 3931.15 19.65 3910.75 -0.75 4016.55 105.05 4392.10 480.60 4324.15 412.65 4593.50 682.00 4545.35 633.85
DIVISLAB 2024/05/10 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3793.50 4100.00 3295.30 3.11% 2.71% 2.61% 3.63% 3.09% 12.17% 13.93% 17.37% 19.66% Range:8.6% BO: 4016.35 R: 4100.0 48 -72 3911.50 118.00 3896.20 102.70 3892.55 99.05 3931.15 137.65 3910.75 117.25 4255.25 461.75 4321.90 528.40 4452.35 658.85 4539.30 745.80
DIVISLAB 2024/05/09 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3789.95 4100.00 3295.30 0.09% 3.21% 2.80% 2.71% 3.73% 8.77% 13.65% 18.09% 19.25% Range:8.6% BO: 4016.35 R: 4100.0 48 Bearish Engulfing -34 3793.50 3.55 3911.50 121.55 3896.20 106.25 3892.55 102.60 3931.15 141.20 4122.40 332.45 4307.20 517.25 4475.45 685.50 4519.55 729.60
DIVGIITTS 2024/05/10 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.80 1150.00 650.05 0.00% 1.53% 1.83% 3.01% 3.50% -4.56% -11.46% -11.31% -17.15% Range:4.7% BO: 868.7 R: 0 44 -148 801.80 0.00 814.10 12.30 816.50 14.70 825.90 24.10 829.85 28.05 765.20 -36.60 709.90 -91.90 711.15 -90.65 664.30 -137.50
DIVGIITTS 2024/05/13 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 801.80 1150.00 650.05 1.53% 1.83% 3.01% 3.50% 2.14% -6.40% -15.92% -12.62% -17.32% Range:4.7% BO: 868.7 R: 0 44 -161 814.10 12.30 816.50 14.70 825.90 24.10 829.85 28.05 818.95 17.15 750.50 -51.30 674.15 -127.65 700.60 -101.20 662.95 -138.85
DIVGIITTS 2024/05/08 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 1150.00 650.05 0.38% -0.86% -0.86% 0.66% 0.96% 2.78% -12.63% -12.70% -18.57% Range:5.4% BO: 843.2 R: 860.0 46 -139 811.80 3.05 801.80 -6.95 801.80 -6.95 814.10 5.35 816.50 7.75 831.25 22.50 706.60 -102.15 706.05 -102.70 658.60 -150.15
DIVGIITTS 2024/05/07 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.90 1150.00 650.05 0.85% 1.23% -0.01% -0.01% 1.52% 2.29% -7.75% -9.70% -19.11% Range:5.4% BO: 843.2 R: 860.0 43 -144 808.75 6.85 811.80 9.90 801.80 -0.10 801.80 -0.10 814.10 12.20 820.30 18.40 739.75 -62.15 724.10 -77.80 648.65 -153.25
DIVGIITTS 2024/05/09 3.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 811.80 1150.00 650.05 -1.23% -1.23% 0.28% 0.58% 1.74% 0.64% -12.12% -12.69% -17.90% Range:5.4% BO: 843.2 R: 860.0 47 -14 801.80 -10.00 801.80 -10.00 814.10 2.30 816.50 4.70 825.90 14.10 817.00 5.20 713.40 -98.40 708.75 -103.05 666.50 -145.30
DIGISPICE 2024/05/13 0.56 Sideways Neutral, VWAP-Support 26.75 41.30 23.25 0.19% 2.24% 2.62% 8.60% 14.21% 7.29% -2.62% 29.94% 45.76% Range:14.6% BO: 30.1 R: 32.35 42 -174 26.80 0.05 27.35 0.60 27.45 0.70 29.05 2.30 30.55 3.80 28.70 1.95 26.05 -0.70 34.76 8.01 38.99 12.24
DIGISPICE 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.15 41.30 23.25 -1.66% -1.47% -1.29% 0.74% 1.10% 8.84% 1.84% 7.29% 37.53% Range:14.6% BO: 30.1 R: 32.35 43 3 Outside Down -93 26.70 -0.45 26.75 -0.40 26.80 -0.35 27.35 0.20 27.45 0.30 29.55 2.40 27.65 0.50 29.13 1.98 37.34 10.19
DIGISPICE 2024/05/10 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.70 41.30 23.25 0.19% 0.37% 2.43% 2.81% 8.80% 10.30% 2.43% 30.90% 47.00% Range:14.6% BO: 30.1 R: 32.35 41 -158 26.75 0.05 26.80 0.10 27.35 0.65 27.45 0.75 29.05 2.35 29.45 2.75 27.35 0.65 34.95 8.25 39.25 12.55
DIAMINESQ 2024/04/30 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 569.30 623.40 446.10 -2.32% -3.99% -3.21% -4.26% -2.91% -2.17% -1.92% -15.40% -5.49% Range:14.3% BO: 591.1 R: 598.85 53 -8 556.10 -13.20 546.60 -22.70 551.00 -18.30 545.05 -24.25 552.75 -16.55 556.95 -12.35 558.35 -10.95 481.65 -87.65 538.05 -31.25
DIAMINESQ 2024/05/07 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 545.05 623.40 446.10 1.41% -1.14% -1.34% -0.08% 0.62% 4.02% -8.82% -8.63% -5.40% Range:12.4% BO: 591.1 R: 598.85 45 Bearish Engulfing -114 552.75 7.70 538.85 -6.20 537.75 -7.30 544.60 -0.45 548.45 3.40 566.95 21.90 496.95 -48.10 498.00 -47.05 515.60 -29.45
DIAMINESQ 2024/05/09 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.85 623.40 446.10 -0.20% 1.07% 1.78% 3.36% 0.16% 2.28% -10.06% -6.64% -5.20% Range:8.8% BO: 591.1 R: 598.85 43 Bearish Engulfing -114 537.75 -1.10 544.60 5.75 548.45 9.60 556.95 18.10 539.70 0.85 551.15 12.30 484.65 -54.20 503.05 -35.80 510.85 -28.00
DIAMINESQ 2024/05/08 0.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 552.75 623.40 446.10 -2.51% -2.71% -1.47% -0.78% 0.76% 1.01% -11.03% -9.65% -6.44% Range:7.8% BO: 591.1 R: 598.85 48 -99 538.85 -13.90 537.75 -15.00 544.60 -8.15 548.45 -4.30 556.95 4.20 558.35 5.60 491.80 -60.95 499.40 -53.35 517.15 -35.60
DIAMINESQ 2024/05/13 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 544.60 623.40 446.10 0.71% 2.27% -0.90% 2.25% 5.27% -7.34% -12.42% -1.20% -7.37% Range:9.0% BO: 591.1 R: 598.85 46 Bullish Engulfing -78 548.45 3.85 556.95 12.35 539.70 -4.90 556.85 12.25 573.30 28.70 504.65 -39.95 476.95 -67.65 538.05 -6.55 504.45 -40.15
DIAMINESQ 2024/05/03 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.60 623.40 446.10 0.80% -0.28% 1.13% -1.42% -1.62% 1.88% -8.54% -11.27% -6.16% Range:12.4% BO: 591.1 R: 598.85 45 -136 551.00 4.40 545.05 -1.55 552.75 6.15 538.85 -7.75 537.75 -8.85 556.85 10.25 499.90 -46.70 485.00 -61.60 512.95 -33.65
DIAMINESQ 2024/05/02 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 556.10 623.40 446.10 -1.71% -0.92% -1.99% -0.60% -3.10% -2.95% -0.89% -14.23% -4.81% Range:14.3% BO: 591.1 R: 598.85 48 -74 546.60 -9.50 551.00 -5.10 545.05 -11.05 552.75 -3.35 538.85 -17.25 539.70 -16.40 551.15 -4.95 476.95 -79.15 529.35 -26.75
DIAMINESQ 2024/05/10 0.47 Weak Down Neutral, VWAP-Support 537.75 623.40 446.10 1.27% 1.99% 3.57% 0.36% 3.55% -7.04% -10.43% -0.16% -5.57% Range:9.0% BO: 591.1 R: 598.85 43 3 Outside Down -120 544.60 6.85 548.45 10.70 556.95 19.20 539.70 1.95 556.85 19.10 499.90 -37.85 481.65 -56.10 536.90 -0.85 507.80 -29.95
DIAMINESQ 2024/05/06 0.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 551.00 623.40 446.10 -1.08% 0.32% -2.21% -2.40% -1.16% 4.05% -8.41% -11.25% -8.24% Range:12.4% BO: 591.1 R: 598.85 47 -132 545.05 -5.95 552.75 1.75 538.85 -12.15 537.75 -13.25 544.60 -6.40 573.30 22.30 504.65 -46.35 489.00 -62.00 505.60 -45.40
DHRUV 2024/04/19 0.87 Weak Down Bullish, 50MA-Support, VWAP-Support 103.60 141.65 56.25 1.98% 1.35% 0.43% 2.41% 4.44% 3.28% 4.58% 11.53% -2.46% Range:17.2% BO: 120.35 R: 126.35 45 -61 105.65 2.05 105.00 1.40 104.05 0.45 106.10 2.50 108.20 4.60 107.00 3.40 108.35 4.75 115.55 11.95 101.05 -2.55
DHRUV 2024/04/23 1.62 Weak Down Bullish, 50MA-Support, VWAP-Support 105.00 141.65 56.25 -0.90% 1.05% 3.05% 5.10% 7.19% 5.29% 13.71% 8.57% -7.52% Range:17.2% BO: 120.35 R: 126.35 47 -31 104.05 -0.95 106.10 1.10 108.20 3.20 110.35 5.35 112.55 7.55 110.55 5.55 119.40 14.40 114.00 9.00 97.10 -7.90
DHRUV 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.20 141.65 56.25 4.99% 10.22% 15.70% 13.28% 15.79% 10.47% -0.10% -6.10% 6.36% Range:12.3% BO: 113.65 R: 116.9 43 3 Outside Down -100 108.35 5.15 113.75 10.55 119.40 16.20 116.90 13.70 119.50 16.30 114.00 10.80 103.10 -0.10 96.90 -6.30 109.76 6.56
DHRUV 2024/04/26 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 108.20 141.65 56.25 1.99% 4.02% 5.04% 3.51% -1.11% 0.14% 11.18% -0.79% -12.20% Range:17.2% BO: 120.35 R: 126.35 53 Cup and Handle 106 110.35 2.15 112.55 4.35 113.65 5.45 112.00 3.80 107.00 -1.20 108.35 0.15 120.30 12.10 107.35 -0.85 95.00 -13.20
DHRUV 2024/05/09 1.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.05 141.65 56.25 -1.76% 3.14% 8.28% 13.66% 11.28% 7.85% 0.14% -9.57% 2.44% Range:12.3% BO: 113.65 R: 116.9 46 Bearish Engulfing -3 103.20 -1.85 108.35 3.30 113.75 8.70 119.40 14.35 116.90 11.85 113.30 8.25 105.20 0.15 95.00 -10.05 107.61 2.56
DHRUV 2024/04/18 3.10 Sideways Neutral, 50MA-Resist, VWAP-Support 101.60 141.65 56.25 1.97% 3.99% 3.35% 2.41% 4.43% 10.24% 1.57% 16.04% 1.48% Range:17.2% BO: 120.35 R: 126.35 42 -109 103.60 2.00 105.65 4.05 105.00 3.40 104.05 2.45 106.10 4.50 112.00 10.40 103.20 1.60 117.90 16.30 103.10 1.50
DHRUV 2024/04/24 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Support 104.05 141.65 56.25 1.97% 3.99% 6.05% 8.17% 9.23% 0.96% 12.35% 7.40% -8.46% Range:17.2% BO: 120.35 R: 126.35 46 -36 106.10 2.05 108.20 4.15 110.35 6.30 112.55 8.50 113.65 9.60 105.05 1.00 116.90 12.85 111.75 7.70 95.25 -8.80
DHRUV 2024/04/22 1.13 Sideways Bullish, VWAP-Resist 105.65 141.65 56.25 -0.62% -1.51% 0.43% 2.41% 4.45% 0.05% 7.67% 7.24% -6.25% Range:17.2% BO: 120.35 R: 126.35 48 -22 105.00 -0.65 104.05 -1.60 106.10 0.45 108.20 2.55 110.35 4.70 105.70 0.05 113.75 8.10 113.30 7.65 99.05 -6.60
DHRUV 2024/04/25 0.15 Weak Down Bullish, 50MA-Support, VWAP-Support 106.10 141.65 56.25 1.98% 4.01% 6.08% 7.12% 5.56% -2.73% 12.63% 3.25% -10.51% Range:17.2% BO: 120.35 R: 126.35 49 27 108.20 2.10 110.35 4.25 112.55 6.45 113.65 7.55 112.00 5.90 103.20 -2.90 119.50 13.40 109.55 3.45 94.95 -11.15
DHRUV 2024/05/13 0.79 Sideways Neutral, 20EMA-Support, VWAP-Support 108.35 141.65 56.25 4.98% 10.20% 7.89% 10.29% 11.03% 3.14% -6.74% -10.48% 3.32% Range:12.3% BO: 113.65 R: 116.9 51 -24 113.75 5.40 119.40 11.05 116.90 8.55 119.50 11.15 120.30 11.95 111.75 3.40 101.05 -7.30 97.00 -11.35 111.95 3.60
DHARMAJ 2024/05/13 0.53 Sideways Neutral, VWAP-Support 224.25 290.00 196.95 2.70% 3.55% 3.12% 1.96% 0.69% 2.70% -7.13% 14.60% 13.65% Range:8.1% BO: 242.8 R: 245.95 40 -118 230.30 6.05 232.20 7.95 231.25 7.00 228.65 4.40 225.80 1.55 230.30 6.05 208.25 -16.00 257.00 32.75 254.85 30.60
DHARMAJ 2024/05/07 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.55 290.00 196.95 0.29% -1.96% -1.01% -1.45% 1.21% -1.38% 1.76% 1.89% 19.15% Range:7.6% BO: 249.35 R: 0 41 -159 228.20 0.65 223.10 -4.45 225.25 -2.30 224.25 -3.30 230.30 2.75 224.40 -3.15 231.55 4.00 231.85 4.30 271.12 43.57
DHARMAJ 2024/05/10 0.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 225.25 290.00 196.95 -0.44% 2.24% 3.09% 2.66% 1.51% 0.09% -4.84% 13.39% 16.00% Range:8.1% BO: 242.8 R: 249.35 41 -147 224.25 -1.00 230.30 5.05 232.20 6.95 231.25 6.00 228.65 3.40 225.45 0.20 214.35 -10.90 255.40 30.15 261.30 36.05
DHARMAJ 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 228.20 290.00 196.95 -2.23% -1.29% -1.73% 0.92% 1.75% 0.55% 0.99% 6.60% 19.12% Range:7.6% BO: 249.35 R: 0 42 -186 223.10 -5.10 225.25 -2.95 224.25 -3.95 230.30 2.10 232.20 4.00 229.45 1.25 230.45 2.25 243.26 15.06 271.83 43.63
DHARMAJ 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 223.10 290.00 196.95 0.96% 0.52% 3.23% 4.08% 3.65% 0.49% 0.07% 10.33% 19.43% Range:8.1% BO: 249.35 R: 0 38 Bearish Engulfing -184 225.25 2.15 224.25 1.15 230.30 7.20 232.20 9.10 231.25 8.15 224.20 1.10 223.25 0.15 246.14 23.04 266.44 43.34
DHANUKA 2024/05/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1281.05 1428.95 764.60 0.50% 4.21% 5.38% 4.69% 3.35% -1.20% 0.39% 23.10% 33.18% Range:17.6% BO: 1399.15 R: 1428.95 52 -155 1287.45 6.40 1334.95 53.90 1349.95 68.90 1341.15 60.10 1323.95 42.90 1265.65 -15.40 1286.05 5.00 1577.00 295.95 1706.15 425.10
DHANUKA 2024/05/08 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1310.10 1428.95 764.60 -3.00% -2.22% -1.73% 1.90% 3.04% -2.05% -4.27% 16.15% 28.88% Range:22.3% BO: 1399.15 R: 1428.95 57 3 Outside Down -57 1270.85 -39.25 1281.05 -29.05 1287.45 -22.65 1334.95 24.85 1349.95 39.85 1283.25 -26.85 1254.20 -55.90 1521.70 211.60 1688.50 378.40
DHANUKA 2024/05/09 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1270.85 1428.95 764.60 0.80% 1.31% 5.04% 6.22% 5.53% 1.66% 0.37% 27.66% 32.75% Range:21.6% BO: 1399.15 R: 1428.95 51 -126 1281.05 10.20 1287.45 16.60 1334.95 64.10 1349.95 79.10 1341.15 70.30 1291.90 21.05 1275.50 4.65 1622.35 351.50 1687.00 416.15
DHANUKA 2024/05/07 0.98 Strong Up Bullish, VWAP-Resist 1332.25 1428.95 764.60 -1.66% -4.61% -3.84% -3.36% 0.20% -3.81% -5.52% 2.72% 26.53% Range:22.3% BO: 1399.15 R: 1428.95 61 Bearish Engulfing 6 1310.10 -22.15 1270.85 -61.40 1281.05 -51.20 1287.45 -44.80 1334.95 2.70 1281.45 -50.80 1258.65 -73.60 1368.50 36.25 1685.65 353.40
DHANUKA 2024/05/13 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1287.45 1428.95 764.60 3.69% 4.85% 4.17% 2.84% -3.51% -2.07% -6.00% 25.31% 29.36% Range:16.3% BO: 1399.15 R: 1428.95 53 -128 1334.95 47.50 1349.95 62.50 1341.15 53.70 1323.95 36.50 1242.30 -45.15 1260.85 -26.60 1210.15 -77.30 1613.30 325.85 1665.50 378.05
DHANI 2024/05/09 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.45 56.80 33.25 2.20% 0.88% 2.42% 1.32% 1.43% 1.21% 0.33% -0.73% 7.00% Range:27.1% BO: 55.2 R: 56.8 45 -230 46.45 1.00 45.85 0.40 46.55 1.10 46.05 0.60 46.10 0.65 46.00 0.55 45.60 0.15 45.12 -0.33 48.63 3.18
DHANI 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.50 56.80 33.25 -6.29% -4.23% -5.46% -4.02% -5.05% -5.05% -6.60% -5.61% 3.26% Range:27.1% BO: 55.2 R: 56.8 52 -165 45.45 -3.05 46.45 -2.05 45.85 -2.65 46.55 -1.95 46.05 -2.45 46.05 -2.45 45.30 -3.20 45.78 -2.72 50.08 1.58
DHANI 2024/05/07 0.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.65 56.80 33.25 -2.32% -8.46% -6.45% -7.65% -6.24% -5.64% -7.55% -13.29% 0.50% Range:27.1% BO: 55.2 R: 56.8 55 -92 48.50 -1.15 45.45 -4.20 46.45 -3.20 45.85 -3.80 46.55 -3.10 46.85 -2.80 45.90 -3.75 43.05 -6.60 49.90 0.25
DHANI 2024/05/06 0.51 Weak Up Bullish, VWAP-Resist 49.60 56.80 33.25 0.10% -2.22% -8.37% -6.35% -7.56% -5.24% -4.74% -15.12% -2.98% Range:27.1% BO: 55.2 R: 56.8 55 3 Outside Down -13 49.65 0.05 48.50 -1.10 45.45 -4.15 46.45 -3.15 45.85 -3.75 47.00 -2.60 47.25 -2.35 42.10 -7.50 48.12 -1.48
DHANI 2024/05/10 0.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.45 56.80 33.25 -1.29% 0.22% -0.86% -0.75% -0.11% -1.29% -0.43% 0.30% 11.15% Range:27.1% BO: 55.2 R: 56.8 47 -182 45.85 -0.60 46.55 0.10 46.05 -0.40 46.10 -0.35 46.40 -0.05 45.85 -0.60 46.25 -0.20 46.59 0.14 51.63 5.18
DHANI 2024/05/13 0.38 Sideways Bullish, VWAP-Support 45.85 56.80 33.25 1.53% 0.44% 0.55% 1.20% 2.51% 3.05% -13.63% 3.64% 12.63% Range:27.1% BO: 55.2 R: 56.8 46 -146 46.55 0.70 46.05 0.20 46.10 0.25 46.40 0.55 47.00 1.15 47.25 1.40 39.60 -6.25 47.52 1.67 51.64 5.79
DHANBANK 2024/05/07 0.68 Sideways Neutral, VWAP-Resist 41.85 59.00 26.25 0.96% -0.84% -0.96% 1.67% 0.72% 5.14% 0.12% -1.31% 7.24% Range:15.3% BO: 49.4 R: 0 38 -230 42.25 0.40 41.50 -0.35 41.45 -0.40 42.55 0.70 42.15 0.30 44.00 2.15 41.90 0.05 41.30 -0.55 44.88 3.03
DHANBANK 2024/04/23 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.65 59.00 26.25 -0.34% 1.95% 1.83% 2.41% 1.15% -3.21% -3.09% -3.89% -5.73% Range:18.3% BO: 49.4 R: 0 45 -83 43.50 -0.15 44.50 0.85 44.45 0.80 44.70 1.05 44.15 0.50 42.25 -1.40 42.30 -1.35 41.95 -1.70 41.15 -2.50
DHANBANK 2024/04/25 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, BearCross-VWAP 44.50 59.00 26.25 -0.11% 0.45% -0.79% -0.90% -2.13% -6.85% -4.94% -5.84% -6.40% Range:18.3% BO: 49.4 R: 0 49 -43 44.45 -0.05 44.70 0.20 44.15 -0.35 44.10 -0.40 43.55 -0.95 41.45 -3.05 42.30 -2.20 41.90 -2.60 41.65 -2.85
DHANBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.45 59.00 26.25 0.46% 0.12% 2.42% 2.30% 2.88% -3.68% -2.99% -1.61% -4.37% Range:18.3% BO: 49.4 R: 0 44 -67 43.65 0.20 43.50 0.05 44.50 1.05 44.45 1.00 44.70 1.25 41.85 -1.60 42.15 -1.30 42.75 -0.70 41.55 -1.90
DHANBANK 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.70 59.00 26.25 -1.23% -1.34% -2.57% -3.80% -6.38% -5.70% -1.57% -7.16% -5.30% Range:18.3% BO: 49.4 R: 0 49 -22 44.15 -0.55 44.10 -0.60 43.55 -1.15 43.00 -1.70 41.85 -2.85 42.15 -2.55 44.00 -0.70 41.50 -3.20 42.33 -2.37
DHANBANK 2024/04/18 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.55 59.00 26.25 1.84% -0.23% 0.23% -0.11% 2.18% 0.00% -4.82% 1.03% -4.36% Range:18.3% BO: 49.4 R: 0 44 Bearish Engulfing -34 44.35 0.80 43.45 -0.10 43.65 0.10 43.50 -0.05 44.50 0.95 43.55 0.00 41.45 -2.10 44.00 0.45 41.65 -1.90
DHANBANK 2024/04/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.15 59.00 26.25 -0.11% -1.36% -2.60% -5.21% -4.30% -4.19% -4.64% -5.66% -3.85% Range:18.3% BO: 49.4 R: 0 47 -36 44.10 -0.05 43.55 -0.60 43.00 -1.15 41.85 -2.30 42.25 -1.90 42.30 -1.85 42.10 -2.05 41.65 -2.50 42.45 -1.70
DHANBANK 2024/05/06 0.54 Sideways Neutral, VWAP-Resist 43.00 59.00 26.25 -2.67% -1.74% -3.49% -3.60% -1.05% 2.79% -2.44% -4.30% -0.58% Range:13.0% BO: 49.4 R: 0 42 -153 41.85 -1.15 42.25 -0.75 41.50 -1.50 41.45 -1.55 42.55 -0.45 44.20 1.20 41.95 -1.05 41.15 -1.85 42.75 -0.25
DHANBANK 2024/05/03 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.55 59.00 26.25 -1.26% -3.90% -2.99% -4.71% -4.82% -2.87% -3.67% -4.59% -2.11% Range:13.5% BO: 49.4 R: 0 45 3 Outside Down -97 43.00 -0.55 41.85 -1.70 42.25 -1.30 41.50 -2.05 41.45 -2.10 42.30 -1.25 41.95 -1.60 41.55 -2.00 42.63 -0.92
DHANBANK 2024/05/08 0.46 Sideways Neutral, VWAP-Resist 42.25 59.00 26.25 -1.78% -1.89% 0.71% -0.24% 0.12% -0.36% -2.49% -1.42% 4.52% Range:15.3% BO: 49.4 R: 0 40 -174 41.50 -0.75 41.45 -0.80 42.55 0.30 42.15 -0.10 42.30 0.05 42.10 -0.15 41.20 -1.05 41.65 -0.60 44.16 1.91
DHANBANK 2024/04/19 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.35 59.00 26.25 -2.03% -1.58% -1.92% 0.34% 0.23% -3.04% -4.06% -5.07% -10.71% Range:18.3% BO: 49.4 R: 0 47 -55 43.45 -0.90 43.65 -0.70 43.50 -0.85 44.50 0.15 44.45 0.10 43.00 -1.35 42.55 -1.80 42.10 -2.25 39.60 -4.75
DHANBANK 2024/04/24 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.50 59.00 26.25 2.30% 2.18% 2.76% 1.49% 1.38% -4.60% -3.10% -3.56% -5.06% Range:18.3% BO: 49.4 R: 0 45 -85 44.50 1.00 44.45 0.95 44.70 1.20 44.15 0.65 44.10 0.60 41.50 -2.00 42.15 -1.35 41.95 -1.55 41.30 -2.20
DHANBANK 2024/05/02 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.10 59.00 26.25 -1.25% -2.49% -5.10% -4.20% -5.90% -4.42% -3.06% -10.20% -3.88% Range:16.5% BO: 49.4 R: 0 47 Bearish Engulfing -20 43.55 -0.55 43.00 -1.10 41.85 -2.25 42.25 -1.85 41.50 -2.60 42.15 -1.95 42.75 -1.35 39.60 -4.50 42.39 -1.71
DHANBANK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.50 59.00 26.25 -0.12% 2.53% 1.57% 1.93% 1.57% 3.01% 0.00% 1.25% 6.84% Range:13.5% BO: 47.95 R: 49.4 37 Bearish Engulfing -168 41.45 -0.05 42.55 1.05 42.15 0.65 42.30 0.80 42.15 0.65 42.75 1.25 41.50 0.00 42.02 0.52 44.34 2.84
DHANBANK 2024/05/10 0.67 Sideways Neutral, VWAP-Support 41.45 59.00 26.25 2.65% 1.69% 2.05% 1.69% 2.05% 1.21% 0.48% 2.12% 4.97% Range:13.2% BO: 47.75 R: 49.3 37 3 Outside Down -153 42.55 1.10 42.15 0.70 42.30 0.85 42.15 0.70 42.30 0.85 41.95 0.50 41.65 0.20 42.33 0.88 43.51 2.06
DHANBANK 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.45 59.00 26.25 0.56% -0.67% -0.79% -2.02% -3.26% -4.27% -0.56% -7.31% -5.47% Range:18.3% BO: 49.4 R: 0 48 -36 44.70 0.25 44.15 -0.30 44.10 -0.35 43.55 -0.90 43.00 -1.45 42.55 -1.90 44.20 -0.25 41.20 -3.25 42.02 -2.43
DHAMPURSUG 2024/05/09 0.57 Sideways Neutral, VWAP-Resist 219.70 305.75 206.00 1.43% -0.41% 0.14% -1.82% -0.14% 1.82% -1.12% 6.61% 6.04% Range:7.1% BO: 241.85 R: 0 37 Bearish Engulfing -122 222.85 3.15 218.80 -0.90 220.00 0.30 215.70 -4.00 219.40 -0.30 223.70 4.00 217.25 -2.45 234.22 14.52 232.96 13.26
DHAMPURSUG 2024/05/07 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.85 305.75 206.00 -0.23% -0.97% 0.45% -1.37% -0.83% 0.74% -1.71% 0.41% 9.05% Range:6.2% BO: 241.85 R: 0 39 -97 221.35 -0.50 219.70 -2.15 222.85 1.00 218.80 -3.05 220.00 -1.85 223.50 1.65 218.05 -3.80 222.75 0.90 241.92 20.07
DHAMPURSUG 2024/05/08 0.30 Sideways Neutral, VWAP-Resist 221.35 305.75 206.00 -0.75% 0.68% -1.15% -0.61% -2.55% 0.88% -2.35% 1.13% 7.74% Range:6.4% BO: 241.85 R: 0 39 -116 219.70 -1.65 222.85 1.50 218.80 -2.55 220.00 -1.35 215.70 -5.65 223.30 1.95 216.15 -5.20 223.86 2.51 238.49 17.14
DHAMPURSUG 2024/05/10 0.40 Weak Down Neutral, VWAP-Support 222.85 305.75 206.00 -1.82% -1.28% -3.21% -1.55% 2.31% -0.27% -1.66% 6.34% 2.86% Range:7.1% BO: 241.85 R: 0 43 -99 218.80 -4.05 220.00 -2.85 215.70 -7.15 219.40 -3.45 228.00 5.15 222.25 -0.60 219.15 -3.70 236.98 14.13 229.23 6.38
DHAMPURSUG 2024/05/13 0.46 Weak Down Neutral, VWAP-Resist 218.80 305.75 206.00 0.55% -1.42% 0.27% 4.20% 2.72% 0.69% -9.21% 14.17% 3.83% Range:7.5% BO: 241.85 R: 0 38 -112 220.00 1.20 215.70 -3.10 219.40 0.60 228.00 9.20 224.75 5.95 220.30 1.50 198.65 -20.15 249.80 31.00 227.17 8.37
DGCONTENT 2024/04/18 0.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.60 25.40 18.05 4.86% 6.48% 6.02% 4.86% 3.47% 14.81% 25.46% 19.21% 7.87% Range:15.9% BO: 22.65 R: 23.4 54 -30 22.65 1.05 23.00 1.40 22.90 1.30 22.65 1.05 22.35 0.75 24.80 3.20 27.10 5.50 25.75 4.15 23.30 1.70
DEVYANI 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.35 213.90 142.25 1.00% -2.90% -2.64% -2.03% -1.83% -2.54% -4.02% 15.85% 6.96% Range:8.1% BO: 169.0 R: 170.7 36 -185 156.90 1.55 150.85 -4.50 151.25 -4.10 152.20 -3.15 152.50 -2.85 151.40 -3.95 149.10 -6.25 179.98 24.63 166.16 10.81
DEVYANI 2024/05/06 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 213.90 142.25 -0.55% -0.34% -0.89% -1.01% -4.61% -6.36% -7.03% 4.91% 5.38% Range:8.8% BO: 169.0 R: 170.7 50 -6 161.95 -0.90 162.30 -0.55 161.40 -1.45 161.20 -1.65 155.35 -7.50 152.50 -10.35 151.40 -11.45 170.85 8.00 171.61 8.76
DEVYANI 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.20 213.90 142.25 -3.63% -2.67% -6.42% -6.17% -5.58% -5.65% -5.12% 11.69% 3.86% Range:6.5% BO: 169.0 R: 170.7 47 -114 155.35 -5.85 156.90 -4.30 150.85 -10.35 151.25 -9.95 152.20 -9.00 152.10 -9.10 152.95 -8.25 180.05 18.85 167.43 6.23
DEVYANI 2024/05/09 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.40 213.90 142.25 -0.12% -3.75% -2.79% -6.54% -6.29% -5.95% -4.58% 10.61% 5.37% Range:7.4% BO: 169.0 R: 170.7 47 -104 161.20 -0.20 155.35 -6.05 156.90 -4.50 150.85 -10.55 151.25 -10.15 151.80 -9.60 154.00 -7.40 178.53 17.13 170.07 8.67
DEVYANI 2024/05/07 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.95 213.90 142.25 0.22% -0.34% -0.46% -4.08% -3.12% -5.59% -6.67% 6.24% 3.90% Range:8.8% BO: 169.0 R: 170.7 49 -24 162.30 0.35 161.40 -0.55 161.20 -0.75 155.35 -6.60 156.90 -5.05 152.90 -9.05 151.15 -10.80 172.05 10.10 168.27 6.32
DEVYANI 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.30 213.90 142.25 -0.55% -0.68% -4.28% -3.33% -7.05% -6.01% -6.50% 9.08% 5.60% Range:8.2% BO: 169.0 R: 170.7 49 -91 161.40 -0.90 161.20 -1.10 155.35 -6.95 156.90 -5.40 150.85 -11.45 152.55 -9.75 151.75 -10.55 177.03 14.73 171.39 9.09
DEVIT 2024/05/09 1.48 Weak Down Neutral, VWAP-Resist 110.05 174.75 94.00 -0.59% -1.09% 0.64% -1.64% -1.32% 7.09% 3.73% 8.07% 5.20% Range:19.2% BO: 131.65 R: 138.0 40 -113 109.40 -0.65 108.85 -1.20 110.75 0.70 108.25 -1.80 108.60 -1.45 117.85 7.80 114.15 4.10 118.93 8.88 115.77 5.72
DEVIT 2024/05/10 0.79 Weak Down Neutral, VWAP-Resist 109.40 174.75 94.00 -0.50% 1.23% -1.05% -0.73% 0.41% 11.11% 3.06% 10.83% 4.98% Range:17.0% BO: 128.15 R: 138.0 39 -94 108.85 -0.55 110.75 1.35 108.25 -1.15 108.60 -0.80 109.85 0.45 121.55 12.15 112.75 3.35 121.25 11.85 114.85 5.45
DEVIT 2024/05/06 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 174.75 94.00 -3.80% -4.96% -1.70% -2.28% -2.77% -1.03% 7.68% -1.97% 4.31% Range:15.9% BO: 131.65 R: 138.0 39 -216 107.70 -4.25 106.40 -5.55 110.05 -1.90 109.40 -2.55 108.85 -3.10 110.80 -1.15 120.55 8.60 109.75 -2.20 116.78 4.83
DEVIT 2024/05/03 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.95 174.75 94.00 -2.61% -6.31% -7.44% -4.26% -4.83% -4.44% 5.74% -8.74% 2.72% Range:19.9% BO: 131.65 R: 138.0 43 -182 111.95 -3.00 107.70 -7.25 106.40 -8.55 110.05 -4.90 109.40 -5.55 109.85 -5.10 121.55 6.60 104.90 -10.05 118.08 3.13
DEVIT 2024/05/02 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.05 174.75 94.00 -1.79% -4.36% -7.99% -9.10% -5.98% -7.22% 0.68% -12.13% 2.20% Range:23.3% BO: 131.65 R: 138.0 46 -112 114.95 -2.10 111.95 -5.10 107.70 -9.35 106.40 -10.65 110.05 -7.00 108.60 -8.45 117.85 0.80 102.85 -14.20 119.63 2.58
DEVIT 2024/05/13 1.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 108.85 174.75 94.00 1.75% -0.55% -0.23% 0.92% 1.79% 10.75% -5.51% 10.53% 5.35% Range:16.1% BO: 126.75 R: 129.3 38 -95 110.75 1.90 108.25 -0.60 108.60 -0.25 109.85 1.00 110.80 1.95 120.55 11.70 102.85 -6.00 120.31 11.46 114.67 5.82
DEVIT 2024/05/08 0.57 Weak Down Neutral, VWAP-Resist 106.40 174.75 94.00 3.43% 2.82% 2.30% 4.09% 1.74% 12.73% 6.20% 11.90% 10.24% Range:19.2% BO: 131.65 R: 138.0 33 -183 110.05 3.65 109.40 3.00 108.85 2.45 110.75 4.35 108.25 1.85 119.95 13.55 113.00 6.60 119.06 12.66 117.30 10.90
DEVIT 2024/05/07 0.87 Weak Down Neutral, VWAP-Resist 107.70 174.75 94.00 -1.21% 2.18% 1.58% 1.07% 2.83% 3.11% 9.42% 6.31% 6.66% Range:18.2% BO: 131.65 R: 138.0 34 -225 106.40 -1.30 110.05 2.35 109.40 1.70 108.85 1.15 110.75 3.05 111.05 3.35 117.85 10.15 114.50 6.80 114.87 7.17
DENORA 2024/05/13 0.23 Strong Up Neutral, VWAP-Resist 1468.40 2011.00 1293.20 2.49% 6.11% 8.24% 12.48% 10.86% 3.41% -3.27% 11.75% 16.61% Range:24.9% BO: 1954.35 R: 2011.0 35 -87 1504.95 36.55 1558.05 89.65 1589.35 120.95 1651.70 183.30 1627.85 159.45 1518.50 50.10 1420.35 -48.05 1640.95 172.55 1712.25 243.85
DENORA 2024/05/06 0.41 Strong Up Neutral, VWAP-Resist 1545.85 2011.00 1293.20 -0.23% -1.71% -3.38% -4.27% -5.01% 5.30% -1.77% -2.99% 6.10% Range:20.9% BO: 1954.35 R: 2011.0 39 -90 1542.25 -3.60 1519.35 -26.50 1493.60 -52.25 1479.80 -66.05 1468.40 -77.45 1627.85 82.00 1518.50 -27.35 1499.70 -46.15 1640.20 94.35
DENORA 2024/05/03 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1581.95 2011.00 1293.20 -2.28% -2.51% -3.96% -5.58% -6.46% 4.41% -2.31% -7.42% 4.85% Range:19.1% BO: 1954.35 R: 2011.0 41 -79 1545.85 -36.10 1542.25 -39.70 1519.35 -62.60 1493.60 -88.35 1479.80 -102.15 1651.70 69.75 1545.40 -36.55 1464.50 -117.45 1658.65 76.70
DENORA 2024/05/10 0.29 Strong Up Neutral, VWAP-Resist 1479.80 2011.00 1293.20 -0.77% 1.70% 5.29% 7.40% 11.62% 4.43% 3.80% 9.11% 18.94% Range:24.3% BO: 1954.35 R: 2011.0 36 -94 1468.40 -11.40 1504.95 25.15 1558.05 78.25 1589.35 109.55 1651.70 171.90 1545.40 65.60 1536.00 56.20 1614.65 134.85 1760.05 280.25
DENORA 2024/04/18 0.48 Strong Up Bullish, VWAP-Resist 1620.70 1895.05 1293.20 -0.93% 9.50% 8.65% 16.51% 20.29% -2.39% -8.69% -3.18% -5.23% Range:16.9% BO: 1699.8 R: 1766.3 51 -49 1605.65 -15.05 1774.65 153.95 1760.90 140.20 1888.35 267.65 1949.50 328.80 1581.95 -38.75 1479.80 -140.90 1569.15 -51.55 1536.00 -84.70
DENORA 2024/04/19 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1605.65 1895.05 1293.20 10.53% 9.67% 17.61% 21.42% 21.72% -3.72% -8.55% -2.81% -11.54% Range:16.9% BO: 1699.8 R: 1766.3 49 -116 1774.65 169.00 1760.90 155.25 1888.35 282.70 1949.50 343.85 1954.35 348.70 1545.85 -59.80 1468.40 -137.25 1560.60 -45.05 1420.35 -185.30
DENORA 2024/05/09 0.41 Strong Up Neutral, VWAP-Resist 1493.60 2011.00 1293.20 -0.92% -1.69% 0.76% 4.32% 6.41% 5.34% 0.69% 8.32% 15.27% Range:23.6% BO: 1954.35 R: 2011.0 36 -98 1479.80 -13.80 1468.40 -25.20 1504.95 11.35 1558.05 64.45 1589.35 95.75 1573.35 79.75 1503.85 10.25 1617.80 124.20 1721.70 228.10
DENORA 2024/05/08 0.35 Strong Up Neutral, VWAP-Resist 1519.35 2011.00 1293.20 -1.69% -2.60% -3.35% -0.95% 2.55% 2.71% -0.02% 1.62% 8.33% Range:22.3% BO: 1954.35 R: 2011.0 38 -97 1493.60 -25.75 1479.80 -39.55 1468.40 -50.95 1504.95 -14.40 1558.05 38.70 1560.60 41.25 1519.10 -0.25 1544.00 24.65 1645.85 126.50
DENORA 2024/05/07 0.41 Strong Up Neutral, VWAP-Resist 1542.25 2011.00 1293.20 -1.48% -3.15% -4.05% -4.79% -2.42% 1.74% 0.16% -0.58% 8.62% Range:21.1% BO: 1954.35 R: 2011.0 39 -92 1519.35 -22.90 1493.60 -48.65 1479.80 -62.45 1468.40 -73.85 1504.95 -37.30 1569.15 26.90 1544.75 2.50 1533.30 -8.95 1675.25 133.00
DEN 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.65 69.40 42.45 0.00% -0.82% 4.93% 6.89% 5.45% 9.35% 1.13% 7.54% 15.23% Range:9.6% BO: 53.8 R: 54.55 38 -109 48.65 0.00 48.25 -0.40 51.05 2.40 52.00 3.35 51.30 2.65 53.20 4.55 49.20 0.55 52.32 3.67 56.06 7.41
DEN 2024/05/08 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.25 69.40 42.45 -1.22% -1.22% -2.03% 3.65% 5.58% 2.74% 0.00% 1.83% 13.62% Range:8.5% BO: 53.8 R: 54.7 40 -126 48.65 -0.60 48.65 -0.60 48.25 -1.00 51.05 1.80 52.00 2.75 50.60 1.35 49.25 0.00 50.15 0.90 55.96 6.71
DEN 2024/05/06 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 69.40 42.45 -1.60% -1.60% -2.80% -2.80% -3.60% 1.00% 0.30% -2.10% 12.57% Range:7.7% BO: 53.8 R: 54.7 42 -61 49.25 -0.80 49.25 -0.80 48.65 -1.40 48.65 -1.40 48.25 -1.80 50.55 0.50 50.20 0.15 49.00 -1.05 56.34 6.29
DEN 2024/05/07 0.65 Sideways Neutral, VWAP-Resist 49.25 69.40 42.45 0.00% -1.22% -1.22% -2.03% 3.65% 5.18% 2.13% 0.71% 16.91% Range:8.5% BO: 53.8 R: 54.7 40 -116 49.25 0.00 48.65 -0.60 48.65 -0.60 48.25 -1.00 51.05 1.80 51.80 2.55 50.30 1.05 49.60 0.35 57.58 8.33
DEN 2024/05/10 0.48 Sideways Neutral, VWAP-Support 48.65 69.40 42.45 -0.82% 4.93% 6.89% 5.45% 5.34% 6.89% 3.60% 9.89% 12.99% Range:9.6% BO: 53.8 R: 54.55 38 -123 48.25 -0.40 51.05 2.40 52.00 3.35 51.30 2.65 51.25 2.60 52.00 3.35 50.40 1.75 53.46 4.81 54.97 6.32
DELTAMAGNT 2024/04/18 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.95 132.75 78.35 2.53% 2.68% 1.67% 4.60% 10.01% 5.51% 2.83% 1.87% -2.48% Range:11.9% BO: 105.65 R: 109.05 50 14 101.45 2.50 101.60 2.65 100.60 1.65 103.50 4.55 108.85 9.90 104.40 5.45 101.75 2.80 100.80 1.85 96.50 -2.45
DELTAMAGNT 2024/05/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 102.50 132.75 78.35 -3.27% -2.49% 0.63% -2.15% -0.05% -5.22% -11.41% -3.56% -5.64% Range:10.9% BO: 108.85 R: 111.8 52 -27 99.15 -3.35 99.95 -2.55 103.15 0.65 100.30 -2.20 102.45 -0.05 97.15 -5.35 90.80 -11.70 98.85 -3.65 96.72 -5.78
DELTAMAGNT 2024/05/07 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.05 132.75 78.35 2.35% 1.22% 3.77% 4.54% 1.12% 2.80% -1.33% -1.38% 0.29% Range:10.9% BO: 108.85 R: 111.8 45 -115 100.35 2.30 99.25 1.20 101.75 3.70 102.50 4.45 99.15 1.10 100.80 2.75 96.75 -1.30 96.70 -1.35 98.33 0.28
DELTAMAGNT 2024/05/08 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.35 132.75 78.35 -1.10% 1.40% 2.14% -1.20% -0.40% -0.50% -6.33% -2.22% -2.08% Range:10.9% BO: 108.85 R: 111.8 48 -86 99.25 -1.10 101.75 1.40 102.50 2.15 99.15 -1.20 99.95 -0.40 99.85 -0.50 94.00 -6.35 98.12 -2.23 98.26 -2.09
DELTAMAGNT 2024/05/10 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 101.75 132.75 78.35 0.74% -2.56% -1.77% 1.38% -1.43% -4.37% -5.16% -1.50% -4.77% Range:10.9% BO: 108.85 R: 111.8 50 -72 102.50 0.75 99.15 -2.60 99.95 -1.80 103.15 1.40 100.30 -1.45 97.30 -4.45 96.50 -5.25 100.22 -1.53 96.90 -4.85
DELTAMAGNT 2024/05/09 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.25 132.75 78.35 2.52% 3.27% -0.10% 0.71% 3.93% 0.50% -3.93% 1.14% -0.25% Range:10.9% BO: 108.85 R: 111.8 47 -70 101.75 2.50 102.50 3.25 99.15 -0.10 99.95 0.70 103.15 3.90 99.75 0.50 95.35 -3.90 100.38 1.13 99.00 -0.25
DELTACORP 2024/05/09 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.70 159.80 110.10 0.69% -0.34% 0.81% 0.17% 3.68% 0.30% -2.23% 3.51% 17.61% Range:7.4% BO: 126.0 R: 127.65 35 -210 117.50 0.80 116.30 -0.40 117.65 0.95 116.90 0.20 121.00 4.30 117.05 0.35 114.10 -2.60 120.80 4.10 137.25 20.55
DELTACORP 2024/05/10 0.89 Sideways Neutral, VWAP-Support 117.50 159.80 110.10 -1.02% 0.13% -0.51% 2.98% 2.64% -0.81% -3.45% 3.34% 13.57% Range:7.4% BO: 126.0 R: 127.65 37 -214 116.30 -1.20 117.65 0.15 116.90 -0.60 121.00 3.50 120.60 3.10 116.55 -0.95 113.45 -4.05 121.43 3.93 133.45 15.95
DELTACORP 2024/05/13 0.53 Sideways Neutral, VWAP-Resist 116.30 159.80 110.10 1.16% 0.52% 4.04% 3.70% 3.87% -0.39% -5.59% 16.32% 13.34% Range:6.7% BO: 124.6 R: 127.5 35 -158 117.65 1.35 116.90 0.60 121.00 4.70 120.60 4.30 120.80 4.50 115.85 -0.45 109.80 -6.50 135.28 18.98 131.81 15.51
DELPHIFX 2024/05/10 0.79 Weak Down Neutral, VWAP-Resist 211.05 423.00 209.90 -0.19% 1.04% -0.66% -1.02% -0.71% -0.92% -11.80% -13.83% 0.48% Range:13.3% BO: 243.55 R: 254.4 29 -163 210.65 -0.40 213.25 2.20 209.65 -1.40 208.90 -2.15 209.55 -1.50 209.10 -1.95 186.15 -24.90 181.87 -29.18 212.06 1.01
DELPHIFX 2024/05/08 0.92 Weak Down Neutral, VWAP-Resist 218.10 423.00 216.05 -2.89% -3.23% -3.42% -2.22% -3.87% -2.84% -8.62% -15.34% -2.72% Range:12.4% BO: 249.0 R: 261.8 34 -193 211.80 -6.30 211.05 -7.05 210.65 -7.45 213.25 -4.85 209.65 -8.45 211.90 -6.20 199.30 -18.80 184.65 -33.45 212.16 -5.94
DELPHIFX 2024/05/09 1.09 Weak Down Neutral, VWAP-Resist 211.80 423.00 210.00 -0.35% -0.54% 0.68% -1.02% -1.37% -0.87% -9.40% -12.66% -1.84% Range:14.9% BO: 249.0 R: 261.8 30 -207 211.05 -0.75 210.65 -1.15 213.25 1.45 209.65 -2.15 208.90 -2.90 209.95 -1.85 191.90 -19.90 184.99 -26.81 207.91 -3.89
DELPHIFX 2024/05/07 0.95 Weak Down Neutral, VWAP-Resist 218.80 423.00 216.15 -0.32% -3.20% -3.54% -3.72% -2.54% -2.74% -9.03% -16.86% -1.06% Range:12.1% BO: 249.0 R: 261.8 34 -249 218.10 -0.70 211.80 -7.00 211.05 -7.75 210.65 -8.15 213.25 -5.55 212.80 -6.00 199.05 -19.75 181.90 -36.90 216.49 -2.31
DELPHIFX 2024/05/13 0.26 Weak Down Neutral, VWAP-Resist 210.65 423.00 208.35 1.23% -0.47% -0.83% -0.52% 1.02% -4.51% -14.72% -9.64% 2.68% Range:13.5% BO: 243.55 R: 251.15 29 -135 213.25 2.60 209.65 -1.00 208.90 -1.75 209.55 -1.10 212.80 2.15 201.15 -9.50 179.65 -31.00 190.34 -20.31 216.30 5.65
DELHIVERY 2024/05/08 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.50 488.00 354.20 -1.96% -0.04% -0.75% 0.01% -0.99% -10.90% -13.38% -13.98% -11.98% Range:4.1% BO: 464.5 R: 478.0 50 Bullish Engulfing -31 444.60 -8.90 453.30 -0.20 450.10 -3.40 453.55 0.05 449.00 -4.50 404.05 -49.45 392.80 -60.70 390.10 -63.40 399.15 -54.35
DELHIVERY 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% 0.06% -0.95% -0.66% 0.10% -8.69% -13.98% -14.26% -12.65% Range:4.3% BO: 464.5 R: 478.0 50 -32 450.10 -3.20 453.55 0.25 449.00 -4.30 450.30 -3.00 453.75 0.45 413.90 -39.40 389.95 -63.35 388.65 -64.65 395.95 -57.35
DELHIVERY 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.00 488.00 354.20 -0.61% 0.78% -1.20% 0.73% 0.02% -13.39% -7.42% -15.06% -11.03% Range:4.1% BO: 464.5 R: 478.0 48 -51 447.25 -2.75 453.50 3.50 444.60 -5.40 453.30 3.30 450.10 0.10 389.75 -60.25 416.60 -33.40 382.25 -67.75 400.35 -49.65
DELHIVERY 2024/04/25 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.25 488.00 354.20 -0.35% -1.98% -2.23% -1.96% -0.52% -1.30% -1.20% -12.25% -15.06% Range:4.1% BO: 478.0 R: 0 54 37 457.65 -1.60 450.15 -9.10 449.00 -10.25 450.25 -9.00 456.85 -2.40 453.30 -5.95 453.75 -5.50 403.00 -56.25 390.10 -69.15
DELHIVERY 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.10 488.00 354.20 -0.38% -0.32% 2.03% 1.68% 0.01% -0.63% 0.77% -10.03% -15.93% Range:4.1% BO: 478.0 R: 0 48 -17 448.40 -1.70 448.65 -1.45 459.25 9.15 457.65 7.55 450.15 0.05 447.25 -2.85 453.55 3.45 404.95 -45.15 378.40 -71.70
DELHIVERY 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.25 488.00 354.20 1.40% -0.59% 1.35% 0.64% 1.41% -9.79% -9.89% -13.81% -10.46% Range:4.1% BO: 464.5 R: 478.0 46 -172 453.50 6.25 444.60 -2.65 453.30 6.05 450.10 2.85 453.55 6.30 403.45 -43.80 403.00 -44.25 385.50 -61.75 400.45 -46.80
DELHIVERY 2024/04/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.40 488.00 354.20 0.06% 2.42% 2.06% 0.39% 0.13% 1.14% 0.13% -7.69% -14.75% Range:4.1% BO: 478.0 R: 0 47 -61 448.65 0.25 459.25 10.85 457.65 9.25 450.15 1.75 449.00 0.60 453.50 5.10 449.00 0.60 413.90 -34.50 382.25 -66.15
DELHIVERY 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.25 488.00 354.20 1.47% -0.06% -0.67% 0.72% -1.25% 0.01% -10.06% -19.94% -9.73% Range:4.1% BO: 464.5 R: 478.0 48 -58 456.85 6.60 450.00 -0.25 447.25 -3.00 453.50 3.25 444.60 -5.65 450.30 0.05 404.95 -45.30 360.45 -89.80 406.45 -43.80
DELHIVERY 2024/05/09 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.60 488.00 354.20 1.96% 1.24% 2.01% 0.99% 1.28% -8.92% -13.38% -13.18% -11.73% Range:4.3% BO: 464.5 R: 478.0 44 -141 453.30 8.70 450.10 5.50 453.55 8.95 449.00 4.40 450.30 5.70 404.95 -39.65 385.10 -59.50 386.00 -58.60 392.45 -52.15
DELHIVERY 2024/04/30 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.00 488.00 354.20 0.28% 1.75% 0.22% -0.39% 1.00% 0.00% -10.01% -13.15% -12.38% Range:4.1% BO: 464.5 R: 478.0 47 -78 450.25 1.25 456.85 7.85 450.00 1.00 447.25 -1.75 453.50 4.50 449.00 0.00 404.05 -44.95 389.95 -59.05 393.40 -55.60
DELHIVERY 2024/04/29 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.15 488.00 354.20 -0.26% 0.02% 1.49% -0.03% -0.64% 0.76% -10.37% -14.45% -13.66% Range:4.1% BO: 478.0 R: 0 47 -24 449.00 -1.15 450.25 0.10 456.85 6.70 450.00 -0.15 447.25 -2.90 453.55 3.40 403.45 -46.70 385.10 -65.05 388.65 -61.50
DELHIVERY 2024/04/24 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.65 488.00 354.20 2.36% 2.01% 0.33% 0.08% 0.36% -0.90% 0.37% -7.14% -14.08% Range:4.1% BO: 478.0 R: 0 47 -15 459.25 10.60 457.65 9.00 450.15 1.50 449.00 0.35 450.25 1.60 444.60 -4.05 450.30 1.65 416.60 -32.05 385.50 -63.15
DELHIVERY 2024/04/18 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 451.55 488.00 354.20 0.39% -0.32% -0.70% -0.64% 1.71% 1.17% 0.39% -10.65% -13.64% Range:5.7% BO: 478.0 R: 0 48 Bearish Engulfing 26 453.30 1.75 450.10 -1.45 448.40 -3.15 448.65 -2.90 459.25 7.70 456.85 5.30 453.30 1.75 403.45 -48.10 389.95 -61.60
DELHIVERY 2024/05/03 1.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.85 488.00 354.20 -1.50% -2.10% -0.73% -2.68% -0.78% -0.68% -9.40% -17.17% -12.72% Range:4.1% BO: 464.5 R: 478.0 52 35 450.00 -6.85 447.25 -9.60 453.50 -3.35 444.60 -12.25 453.30 -3.55 453.75 -3.10 413.90 -42.95 378.40 -78.45 398.75 -58.10
DELHIVERY 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.10 488.00 354.20 0.77% -0.24% 0.04% 0.81% -13.41% -7.44% -19.92% -12.60% -11.54% Range:4.3% BO: 464.5 R: 478.0 48 -45 453.55 3.45 449.00 -1.10 450.30 0.20 453.75 3.65 389.75 -60.35 416.60 -33.50 360.45 -89.65 393.40 -56.70 398.15 -51.95
DEEPINDS 2024/04/30 0.50 Weak Down Bullish, VWAP-Resist 282.40 331.75 227.05 -1.42% -1.81% 0.74% 7.84% 6.50% 10.16% 3.91% 0.21% 6.46% Range:11.7% BO: 319.65 R: 327.0 43 -145 278.40 -4.00 277.30 -5.10 284.50 2.10 304.55 22.15 300.75 18.35 311.10 28.70 293.45 11.05 283.00 0.60 300.65 18.25
DEEPINDS 2024/05/06 1.09 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 284.50 331.75 227.05 7.05% 5.71% 2.50% 8.63% 6.87% 4.17% -1.95% -0.88% 2.09% Range:13.2% BO: 319.65 R: 327.0 46 -88 304.55 20.05 300.75 16.25 291.60 7.10 309.05 24.55 304.05 19.55 296.35 11.85 278.95 -5.55 282.00 -2.50 290.45 5.95
DEEPINDS 2024/04/25 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.80 331.75 227.05 -1.42% -1.81% -4.21% -5.56% -5.94% 4.83% 0.19% -3.61% 0.81% Range:19.3% BO: 319.65 R: 331.75 52 -82 290.60 -4.20 289.45 -5.35 282.40 -12.40 278.40 -16.40 277.30 -17.50 309.05 14.25 295.35 0.55 284.15 -10.65 297.20 2.40
DEEPINDS 2024/04/29 0.65 Weak Down Bullish, VWAP-Support 289.45 331.75 227.05 -2.44% -3.82% -4.20% -1.71% 5.22% 6.41% 1.05% -4.20% 2.63% Range:9.4% BO: 319.65 R: 331.75 48 3 Outside Down -111 282.40 -7.05 278.40 -11.05 277.30 -12.15 284.50 -4.95 304.55 15.10 308.00 18.55 292.50 3.05 277.30 -12.15 297.05 7.60
DEEPINDS 2024/05/03 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 277.30 331.75 227.05 2.60% 9.83% 8.46% 5.16% 11.45% 6.51% 2.24% -1.51% 8.11% Range:13.2% BO: 319.65 R: 327.0 39 -164 284.50 7.20 304.55 27.25 300.75 23.45 291.60 14.30 309.05 31.75 295.35 18.05 283.50 6.20 273.10 -4.20 299.80 22.50
DEEPINDS 2024/04/23 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.80 331.75 227.05 -1.59% 0.00% -1.42% -1.81% -4.21% 2.02% 5.53% -3.83% -4.34% Range:20.0% BO: 319.65 R: 331.75 52 Bearish Engulfing -112 290.10 -4.70 294.80 0.00 290.60 -4.20 289.45 -5.35 282.40 -12.40 300.75 5.95 311.10 16.30 283.50 -11.30 282.00 -12.80
DEEPINDS 2024/04/19 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 297.20 331.75 227.05 0.07% -0.81% -2.39% -0.81% -2.22% -4.27% 2.30% -1.26% -11.94% Range:20.0% BO: 319.65 R: 331.75 54 -132 297.40 0.20 294.80 -2.40 290.10 -7.10 294.80 -2.40 290.60 -6.60 284.50 -12.70 304.05 6.85 293.45 -3.75 261.70 -35.50
DEEPINDS 2024/04/22 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 297.40 331.75 227.05 -0.87% -2.45% -0.87% -2.29% -2.67% 2.40% 3.56% -3.09% -8.17% Range:20.0% BO: 319.65 R: 331.75 54 -91 294.80 -2.60 290.10 -7.30 294.80 -2.60 290.60 -6.80 289.45 -7.95 304.55 7.15 308.00 10.60 288.20 -9.20 273.10 -24.30
DEEPINDS 2024/04/24 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 290.10 331.75 227.05 1.62% 0.17% -0.22% -2.65% -4.03% 0.52% 0.88% -3.84% -1.17% Range:20.0% BO: 319.65 R: 331.75 49 3 Outside Down -135 294.80 4.70 290.60 0.50 289.45 -0.65 282.40 -7.70 278.40 -11.70 291.60 1.50 292.65 2.55 278.95 -11.15 286.70 -3.40
DEEPINDS 2024/05/08 1.15 Weak Down Bullish, 20EMA-Support, VWAP-Resist 300.75 331.75 227.05 -3.04% 2.76% 1.10% 2.41% 3.44% -2.43% -6.10% -1.18% -1.11% Range:13.2% BO: 319.65 R: 327.0 57 97 291.60 -9.15 309.05 8.30 304.05 3.30 308.00 7.25 311.10 10.35 293.45 -7.30 282.40 -18.35 297.20 -3.55 297.40 -3.35
DEEPINDS 2024/05/09 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 291.60 331.75 227.05 5.98% 4.27% 5.62% 6.69% 0.36% -1.17% -4.90% 2.47% 1.75% Range:13.2% BO: 319.65 R: 327.0 50 30 309.05 17.45 304.05 12.45 308.00 16.40 311.10 19.50 292.65 1.05 288.20 -3.40 277.30 -14.30 298.80 7.20 296.70 5.10
DEEPINDS 2024/04/26 0.51 Weak Down Bullish, VWAP-Resist 290.60 331.75 227.05 -0.40% -2.82% -4.20% -4.58% -2.10% 4.63% 1.98% -2.82% 2.82% Range:9.2% BO: 319.65 R: 331.75 49 Bearish Engulfing -95 289.45 -1.15 282.40 -8.20 278.40 -12.20 277.30 -13.30 284.50 -6.10 304.05 13.45 296.35 5.75 282.40 -8.20 298.80 8.20
DEEPINDS 2024/04/18 0.46 Strong Up Bullish, VWAP-Resist 303.30 331.75 227.05 -2.01% -1.95% -2.80% -4.35% -2.80% -8.57% 1.90% -3.56% -6.69% Range:20.5% BO: 319.65 R: 331.75 59 -49 297.20 -6.10 297.40 -5.90 294.80 -8.50 290.10 -13.20 294.80 -8.50 277.30 -26.00 309.05 5.75 292.50 -10.80 283.00 -20.30
DEEPINDS 2024/05/07 4.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.55 331.75 227.05 -1.25% -4.25% 1.48% -0.16% 1.13% -3.96% -6.70% -5.86% -2.79% Range:13.2% BO: 319.65 R: 327.0 60 72 300.75 -3.80 291.60 -12.95 309.05 4.50 304.05 -0.50 308.00 3.45 292.50 -12.05 284.15 -20.40 286.70 -17.85 296.05 -8.50
DEEPINDS 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, VWAP-Resist 278.40 331.75 227.05 -0.40% 2.19% 9.39% 8.03% 4.74% 5.12% 3.52% -6.00% 6.45% Range:12.9% BO: 319.65 R: 327.0 40 -165 277.30 -1.10 284.50 6.10 304.55 26.15 300.75 22.35 291.60 13.20 292.65 14.25 288.20 9.80 261.70 -16.70 296.35 17.95
DEEPAKNTR 2024/05/13 0.35 Strong Up Bullish, VWAP-Support 2482.70 2619.80 1921.85 -0.55% -2.35% -1.38% -0.32% 1.37% -7.38% -13.70% -2.89% 0.91% Range:14.5% BO: 2564.05 R: 2619.8 59 31 2469.15 -13.55 2424.25 -58.45 2448.45 -34.25 2474.65 -8.05 2516.70 34.00 2299.45 -183.25 2142.65 -340.05 2411.05 -71.65 2505.25 22.55
DEEPAKFERT 2024/05/08 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 555.20 714.70 450.00 -2.78% -4.23% -5.69% -4.53% -0.44% -1.09% 0.59% 8.25% 23.55% Range:13.3% BO: 621.1 R: 634.5 47 -82 539.75 -15.45 531.70 -23.50 523.60 -31.60 530.05 -25.15 552.75 -2.45 549.15 -6.05 558.45 3.25 601.00 45.80 685.95 130.75
DEEPAKFERT 2024/05/10 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 714.70 450.00 -1.52% -0.31% 3.96% 4.82% 4.73% 4.26% 6.25% 12.97% 26.74% Range:14.4% BO: 621.1 R: 634.5 40 -122 523.60 -8.10 530.05 -1.65 552.75 21.05 557.35 25.65 556.85 25.15 554.35 22.65 564.95 33.25 600.65 68.95 673.85 142.15
DEEPAKFERT 2024/05/09 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 539.75 714.70 450.00 -1.49% -2.99% -1.80% 2.41% 3.26% 3.67% 4.99% 12.53% 25.62% Range:13.3% BO: 621.1 R: 634.5 42 -97 531.70 -8.05 523.60 -16.15 530.05 -9.70 552.75 13.00 557.35 17.60 559.55 19.80 566.70 26.95 607.40 67.65 678.05 138.30
DEEPAKFERT 2024/05/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 555.40 714.70 450.00 -0.04% -2.82% -4.27% -5.73% -4.56% -0.03% 2.61% 4.21% 31.10% Range:13.3% BO: 621.1 R: 634.5 47 -45 555.20 -0.20 539.75 -15.65 531.70 -23.70 523.60 -31.80 530.05 -25.35 555.25 -0.15 569.90 14.50 578.80 23.40 728.15 172.75
DEEPAKFERT 2024/05/13 1.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 523.60 714.70 450.00 1.23% 5.57% 6.45% 6.35% 5.29% 4.27% 0.74% 14.51% 33.94% Range:15.7% BO: 621.1 R: 634.5 38 -128 530.05 6.45 552.75 29.15 557.35 33.75 556.85 33.25 551.30 27.70 545.95 22.35 527.50 3.90 599.60 76.00 701.30 177.70
DECCANCE 2024/05/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.10 668.45 485.00 -0.73% -0.34% 0.93% 0.53% -0.52% 1.10% -6.80% 8.06% 11.05% Range:4.4% BO: 638.2 R: 647.0 44 Bearish Engulfing -141 606.65 -4.45 609.00 -2.10 616.80 5.70 614.35 3.25 607.95 -3.15 617.85 6.75 569.55 -41.55 660.35 49.25 678.65 67.55
DECCANCE 2024/05/08 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 615.10 668.45 485.00 -0.65% -1.37% -0.99% 0.28% -0.12% -2.11% -7.63% 4.78% 11.15% Range:4.4% BO: 638.2 R: 647.0 46 -108 611.10 -4.00 606.65 -8.45 609.00 -6.10 616.80 1.70 614.35 -0.75 602.15 -12.95 568.15 -46.95 644.50 29.40 683.70 68.60
DECCANCE 2024/05/07 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.75 668.45 485.00 0.06% -0.59% -1.32% -0.94% 0.33% -2.16% -6.33% 1.04% 11.85% Range:4.4% BO: 638.2 R: 647.0 46 Bearish Engulfing -59 615.10 0.35 611.10 -3.65 606.65 -8.10 609.00 -5.75 616.80 2.05 601.45 -13.30 575.85 -38.90 621.15 6.40 687.60 72.85
DECCANCE 2024/05/13 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.00 668.45 485.00 1.28% 0.88% -0.17% 0.28% -0.80% -4.11% -7.24% 11.86% 14.89% Range:4.9% BO: 638.2 R: 647.0 44 -116 616.80 7.80 614.35 5.35 607.95 -1.05 610.70 1.70 604.10 -4.90 584.00 -25.00 564.90 -44.10 681.20 72.20 699.65 90.65
DECCANCE 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 606.65 668.45 485.00 0.39% 1.67% 1.27% 0.21% 0.67% 0.38% -3.40% 11.62% 10.41% Range:4.9% BO: 638.2 R: 647.0 42 3 Outside Down -157 609.00 2.35 616.80 10.15 614.35 7.70 607.95 1.30 610.70 4.05 608.95 2.30 586.00 -20.65 677.15 70.50 669.80 63.15
DCXINDIA 2024/05/10 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 302.75 393.00 235.30 -1.47% 1.26% 2.63% 6.11% 4.10% 6.74% 4.01% 4.38% 23.20% Range:8.2% BO: 329.7 R: 339.7 40 -193 298.30 -4.45 306.55 3.80 310.70 7.95 321.25 18.50 315.15 12.40 323.15 20.40 314.90 12.15 316.00 13.25 373.00 70.25
DCXINDIA 2024/05/08 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 313.60 393.00 235.30 -2.18% -3.46% -4.88% -2.25% -0.92% 8.02% -0.14% -6.46% 14.29% Range:6.5% BO: 329.7 R: 339.7 47 -74 306.75 -6.85 302.75 -10.85 298.30 -15.30 306.55 -7.05 310.70 -2.90 338.75 25.15 313.15 -0.45 293.35 -20.25 358.40 44.80
DCXINDIA 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Resist 298.30 393.00 235.30 2.77% 4.16% 7.69% 5.65% 11.06% 5.25% -9.44% 7.36% 23.75% Range:9.5% BO: 329.7 R: 339.7 37 -178 306.55 8.25 310.70 12.40 321.25 22.95 315.15 16.85 331.30 33.00 313.95 15.65 270.15 -28.15 320.25 21.95 369.15 70.85
DCXINDIA 2024/05/09 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.75 393.00 235.30 -1.30% -2.75% -0.07% 1.29% 4.73% 7.81% 1.34% 0.72% 21.52% Range:7.0% BO: 329.7 R: 339.7 42 -143 302.75 -4.00 298.30 -8.45 306.55 -0.20 310.70 3.95 321.25 14.50 330.70 23.95 310.85 4.10 308.95 2.20 372.75 66.00
DCW 2024/05/06 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.25 72.40 45.95 -3.78% -3.50% -5.44% -5.16% -6.08% -3.59% -5.07% -5.07% 6.99% Range:7.7% BO: 58.7 R: 62.25 42 -128 52.20 -2.05 52.35 -1.90 51.30 -2.95 51.45 -2.80 50.95 -3.30 52.30 -1.95 51.50 -2.75 51.50 -2.75 58.04 3.79
DCW 2024/05/07 0.49 Sideways Neutral, VWAP-Resist 52.20 72.40 45.95 0.29% -1.72% -1.44% -2.39% 0.00% -0.48% -2.49% 0.67% 17.20% Range:11.1% BO: 58.7 R: 62.25 35 -217 52.35 0.15 51.30 -0.90 51.45 -0.75 50.95 -1.25 52.20 0.00 51.95 -0.25 50.90 -1.30 52.55 0.35 61.18 8.98
DCW 2024/05/03 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.10 72.40 45.95 -1.54% -5.26% -4.99% -6.90% -6.62% -5.35% -5.81% -8.17% 5.28% Range:8.9% BO: 58.7 R: 62.25 46 -74 54.25 -0.85 52.20 -2.90 52.35 -2.75 51.30 -3.80 51.45 -3.65 52.15 -2.95 51.90 -3.20 50.60 -4.50 58.01 2.91
DCW 2024/05/02 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 55.45 72.40 45.95 -0.63% -2.16% -5.86% -5.59% -7.48% -6.13% -5.32% -10.28% 6.46% Range:12.4% BO: 58.7 R: 62.25 47 -93 55.10 -0.35 54.25 -1.20 52.20 -3.25 52.35 -3.10 51.30 -4.15 52.05 -3.40 52.50 -2.95 49.75 -5.70 59.03 3.58
DCW 2024/05/09 0.51 Sideways Neutral, VWAP-Resist 51.30 72.40 45.95 0.29% -0.68% 1.75% 3.31% 1.46% 2.34% 1.46% 7.50% 15.07% Range:12.6% BO: 58.7 R: 62.25 32 Bearish Engulfing -165 51.45 0.15 50.95 -0.35 52.20 0.90 53.00 1.70 52.05 0.75 52.50 1.20 52.05 0.75 55.15 3.85 59.03 7.73
DCW 2024/05/08 0.60 Sideways Neutral, VWAP-Resist 52.35 72.40 45.95 -2.01% -1.72% -2.67% -0.29% 1.24% -1.34% -3.72% 2.01% 14.52% Range:11.1% BO: 58.7 R: 62.25 36 -188 51.30 -1.05 51.45 -0.90 50.95 -1.40 52.20 -0.15 53.00 0.65 51.65 -0.70 50.40 -1.95 53.40 1.05 59.95 7.60
DCW 2024/05/10 0.53 Sideways Neutral, VWAP-Support 51.45 72.40 45.95 -0.97% 1.46% 3.01% 1.17% 1.36% 0.87% 0.78% 7.54% 12.65% Range:12.2% BO: 58.45 R: 60.0 33 -143 50.95 -0.50 52.20 0.75 53.00 1.55 52.05 0.60 52.15 0.70 51.90 0.45 51.85 0.40 55.33 3.88 57.96 6.51
DCMSRIND 2024/04/23 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 188.05 228.00 116.25 0.72% 2.77% 1.52% 7.87% 9.84% 6.06% 6.97% 20.47% 8.22% Range:12.8% BO: 202.9 R: 206.9 47 3 Outside Down -69 189.40 1.35 193.25 5.20 190.90 2.85 202.85 14.80 206.55 18.50 199.45 11.40 201.15 13.10 226.55 38.50 203.50 15.45
DCMSRIND 2024/04/25 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.25 228.00 116.25 -1.22% 4.97% 6.88% 9.42% 6.49% 1.03% 11.44% 12.08% 9.18% Range:12.8% BO: 202.9 R: 206.9 53 -18 190.90 -2.35 202.85 9.60 206.55 13.30 211.45 18.20 205.80 12.55 195.25 2.00 215.35 22.10 216.60 23.35 211.00 17.75
DCMSRIND 2024/04/26 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.90 228.00 116.25 6.26% 8.20% 10.76% 7.81% 5.45% 2.10% 17.34% 9.85% 12.79% Range:12.8% BO: 202.9 R: 206.9 50 Bearish Engulfing -24 202.85 11.95 206.55 15.65 211.45 20.55 205.80 14.90 201.30 10.40 194.90 4.00 224.00 33.10 209.70 18.80 215.32 24.42
DCMSRIND 2024/05/10 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 195.25 228.00 116.25 -0.18% 2.05% 3.02% 3.97% 10.29% 16.03% 12.06% 13.36% 16.08% Range:11.1% BO: 211.45 R: 213.95 49 -27 194.90 -0.35 199.25 4.00 201.15 5.90 203.00 7.75 215.35 20.10 226.55 31.30 218.80 23.55 221.33 26.08 226.65 31.40
DCMSRIND 2024/04/24 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.40 228.00 116.25 2.03% 0.79% 7.10% 9.05% 11.64% 3.19% 7.18% 13.33% 11.25% Range:12.8% BO: 202.9 R: 206.9 49 -61 193.25 3.85 190.90 1.50 202.85 13.45 206.55 17.15 211.45 22.05 195.45 6.05 203.00 13.60 214.65 25.25 210.70 21.30
DCMSRIND 2024/05/09 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.45 228.00 116.25 -0.10% -0.28% 1.94% 2.92% 3.86% 16.55% 8.75% 10.17% 15.40% Range:11.1% BO: 211.45 R: 213.95 49 -11 195.25 -0.20 194.90 -0.55 199.25 3.80 201.15 5.70 203.00 7.55 227.80 32.35 212.55 17.10 215.32 19.87 225.55 30.10
DCMSRIND 2024/04/22 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.75 228.00 116.25 -0.37% 0.34% 2.38% 1.14% 7.47% 4.61% 5.56% 20.69% 6.75% Range:12.8% BO: 202.9 R: 206.9 48 Bearish Engulfing -38 188.05 -0.70 189.40 0.65 193.25 4.50 190.90 2.15 202.85 14.10 197.45 8.70 199.25 10.50 227.80 39.05 201.50 12.75
DCMSRIND 2024/05/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 194.90 228.00 116.25 2.23% 3.21% 4.16% 10.49% 14.93% 10.13% -0.74% 17.11% 12.73% Range:11.1% BO: 211.45 R: 213.95 49 -47 199.25 4.35 201.15 6.25 203.00 8.10 215.35 20.45 224.00 29.10 214.65 19.75 193.45 -1.45 228.25 33.35 219.72 24.82
DCMSHRIRAM 2024/04/24 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 909.65 1175.00 832.40 -0.63% 5.16% 5.27% 6.18% 6.02% 8.98% 8.60% 7.94% 8.69% Range:12.3% BO: 974.05 R: 990.0 46 3 Outside Down -91 903.90 -5.75 956.55 46.90 957.55 47.90 965.90 56.25 964.40 54.75 991.30 81.65 987.90 78.25 981.85 72.20 988.70 79.05
DCMSHRIRAM 2024/04/25 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 903.90 1175.00 832.40 5.82% 5.94% 6.86% 6.69% 6.91% 7.90% 10.34% 8.86% 10.10% Range:12.3% BO: 974.05 R: 990.0 44 -104 956.55 52.65 957.55 53.65 965.90 62.00 964.40 60.50 966.40 62.50 975.30 71.40 997.35 93.45 984.00 80.10 995.20 91.30
DCMNVL 2024/04/18 0.17 Sideways Neutral, 50MA-Resist, VWAP-Resist 193.10 233.50 145.50 2.23% 3.75% 5.93% 12.14% 13.57% 11.96% 3.63% 4.97% 2.33% Range:13.2% BO: 219.1 R: 228.6 45 -73 197.40 4.30 200.35 7.25 204.55 11.45 216.55 23.45 219.30 26.20 216.20 23.10 200.10 7.00 202.70 9.60 197.60 4.50
DCMNVL 2024/04/19 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.40 233.50 145.50 1.49% 3.62% 9.70% 11.09% 8.03% 6.03% 0.10% 0.99% -4.26% Range:13.2% BO: 219.1 R: 228.6 48 -55 200.35 2.95 204.55 7.15 216.55 19.15 219.30 21.90 213.25 15.85 209.30 11.90 197.60 0.20 199.35 1.95 189.00 -8.40
DCMNVL 2024/05/13 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support 197.60 233.50 145.50 6.86% 7.52% 5.01% 2.96% 2.43% -1.67% -4.35% 2.36% 14.75% Range:12.7% BO: 225.15 R: 0 44 -119 211.15 13.55 212.45 14.85 207.50 9.90 203.45 5.85 202.40 4.80 194.30 -3.30 189.00 -8.60 202.27 4.67 226.74 29.14
DCMNVL 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.45 233.50 145.50 3.06% -1.28% 0.33% -0.93% 5.87% 1.63% 0.53% 0.10% 9.51% Range:12.7% BO: 228.6 R: 0 44 -43 205.55 6.10 196.90 -2.55 200.10 0.65 197.60 -1.85 211.15 11.70 202.70 3.25 200.50 1.05 199.65 0.20 218.41 18.96
DCMNVL 2024/05/08 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 205.55 233.50 145.50 -4.21% -2.65% -3.87% 2.72% 3.36% -3.02% -5.47% -1.71% 6.20% Range:12.7% BO: 228.6 R: 0 49 -34 196.90 -8.65 200.10 -5.45 197.60 -7.95 211.15 5.60 212.45 6.90 199.35 -6.20 194.30 -11.25 202.04 -3.51 218.30 12.75
DCMNVL 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.90 233.50 145.50 1.63% 0.36% 7.24% 7.90% 5.38% 0.38% -0.30% 3.61% 13.85% Range:12.7% BO: 228.6 R: 0 43 -90 200.10 3.20 197.60 0.70 211.15 14.25 212.45 15.55 207.50 10.60 197.65 0.75 196.30 -0.60 204.01 7.11 224.18 27.28
DCMNVL 2024/05/10 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.10 233.50 145.50 -1.25% 5.52% 6.17% 3.70% 1.67% -0.67% -1.25% 3.12% 9.32% Range:12.7% BO: 228.6 R: 0 46 -98 197.60 -2.50 211.15 11.05 212.45 12.35 207.50 7.40 203.45 3.35 198.75 -1.35 197.60 -2.50 206.34 6.24 218.74 18.64
DCMNVL 2024/04/23 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 204.55 233.50 145.50 5.87% 7.21% 4.25% 4.16% 7.24% 0.49% 3.86% -2.84% -4.84% Range:13.2% BO: 219.1 R: 228.6 53 Momentum Gainer -2 216.55 12.00 219.30 14.75 213.25 8.70 213.05 8.50 219.35 14.80 205.55 1.00 212.45 7.90 198.75 -5.80 194.65 -9.90
DCMNVL 2024/04/22 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.35 233.50 145.50 2.10% 8.09% 9.46% 6.44% 6.34% -0.45% 5.39% -1.35% -3.92% Range:13.2% BO: 219.1 R: 228.6 50 -27 204.55 4.20 216.55 16.20 219.30 18.95 213.25 12.90 213.05 12.70 199.45 -0.90 211.15 10.80 197.65 -2.70 192.50 -7.85
DCM 2024/05/08 1.09 Sideways Neutral, VWAP-Resist 74.20 94.90 68.35 -2.49% -0.27% -2.63% 0.47% 0.88% -1.08% 0.40% 0.49% 4.20% Range:7.1% BO: 81.95 R: 0 38 -142 72.35 -1.85 74.00 -0.20 72.25 -1.95 74.55 0.35 74.85 0.65 73.40 -0.80 74.50 0.30 74.56 0.36 77.32 3.12
DCM 2024/05/09 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.35 94.90 68.35 2.28% -0.14% 3.04% 3.46% 2.42% 1.80% 1.17% 6.16% 6.01% Range:9.4% BO: 81.95 R: 0 33 -137 74.00 1.65 72.25 -0.10 74.55 2.20 74.85 2.50 74.10 1.75 73.65 1.30 73.20 0.85 76.81 4.46 76.70 4.35
DCM 2024/05/07 0.83 Sideways Neutral, VWAP-Resist 74.20 94.90 68.35 0.00% -2.49% -0.27% -2.63% 0.47% -0.67% 0.54% 0.07% 3.77% Range:7.1% BO: 81.95 R: 0 38 -149 74.20 0.00 72.35 -1.85 74.00 -0.20 72.25 -1.95 74.55 0.35 73.70 -0.50 74.60 0.40 74.25 0.05 77.00 2.80
DCM 2024/05/10 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.00 94.90 68.35 -2.36% 0.74% 1.15% 0.14% 0.20% -0.47% -0.61% 2.54% 3.42% Range:9.4% BO: 81.95 R: 0 40 -122 72.25 -1.75 74.55 0.55 74.85 0.85 74.10 0.10 74.15 0.15 73.65 -0.35 73.55 -0.45 75.88 1.88 76.53 2.53
DCM 2024/05/06 1.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.20 94.90 68.35 -1.33% -1.33% -3.79% -1.60% -3.92% -1.00% 0.60% -1.73% -0.16% Range:5.9% BO: 81.95 R: 0 40 -82 74.20 -1.00 74.20 -1.00 72.35 -2.85 74.00 -1.20 72.25 -2.95 74.45 -0.75 75.65 0.45 73.90 -1.30 75.08 -0.12
DCM 2024/05/13 0.53 Sideways Neutral, VWAP-Resist 72.25 94.90 68.35 3.18% 3.60% 2.56% 2.63% 3.04% 4.71% -2.91% 6.69% 6.49% Range:9.6% BO: 81.7 R: 0 36 Bearish Engulfing -117 74.55 2.30 74.85 2.60 74.10 1.85 74.15 1.90 74.45 2.20 75.65 3.40 70.15 -2.10 77.08 4.83 76.94 4.69
DCI 2024/05/02 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.90 267.50 155.10 3.22% 0.16% 0.28% -0.51% -3.15% 0.23% -3.73% 14.22% 7.82% Range:27.9% BO: 255.95 R: 267.5 51 -31 222.85 6.95 216.25 0.35 216.50 0.60 214.80 -1.10 209.10 -6.80 216.40 0.50 207.85 -8.05 246.60 30.70 232.79 16.89
DCI 2024/05/10 0.14 Strong Down Neutral, 50MA-Resist, VWAP-Resist 206.65 267.50 155.10 1.57% 4.36% 3.44% 4.72% 5.54% 0.92% 13.67% 9.12% 14.47% Range:19.3% BO: 255.95 R: 267.5 45 -171 209.90 3.25 215.65 9.00 213.75 7.10 216.40 9.75 218.10 11.45 208.55 1.90 234.90 28.25 225.49 18.84 236.56 29.91
DCI 2024/05/13 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.90 267.50 155.10 2.74% 1.83% 3.10% 3.91% 0.60% -1.38% 17.48% 12.80% 9.47% Range:19.3% BO: 255.95 R: 267.5 47 -121 215.65 5.75 213.75 3.85 216.40 6.50 218.10 8.20 211.15 1.25 207.00 -2.90 246.60 36.70 236.76 26.86 229.78 19.88
DCI 2024/05/09 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 209.10 267.50 155.10 -1.17% 0.38% 3.13% 2.22% 3.49% -0.60% 14.59% 2.71% 15.09% Range:24.6% BO: 255.95 R: 267.5 46 -133 206.65 -2.45 209.90 0.80 215.65 6.55 213.75 4.65 216.40 7.30 207.85 -1.25 239.60 30.50 214.76 5.66 240.66 31.56
DCI 2024/05/07 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 216.50 267.50 155.10 -0.79% -3.42% -4.55% -3.05% -0.39% -4.97% 0.39% 5.45% 10.57% Range:25.9% BO: 255.95 R: 267.5 51 -38 214.80 -1.70 209.10 -7.40 206.65 -9.85 209.90 -6.60 215.65 -0.85 205.75 -10.75 217.35 0.85 228.30 11.80 239.38 22.88
DCI 2024/05/08 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 214.80 267.50 155.10 -2.65% -3.79% -2.28% 0.40% -0.49% -2.68% 6.24% 2.71% 8.74% Range:25.9% BO: 255.95 R: 267.5 49 -50 209.10 -5.70 206.65 -8.15 209.90 -4.90 215.65 0.85 213.75 -1.05 209.05 -5.75 228.20 13.40 220.62 5.82 233.58 18.78
DCI 2024/05/06 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 216.25 267.50 155.10 0.12% -0.67% -3.31% -4.44% -2.94% -2.36% -4.28% 8.23% 14.37% Range:25.9% BO: 255.95 R: 267.5 50 -14 216.50 0.25 214.80 -1.45 209.10 -7.15 206.65 -9.60 209.90 -6.35 211.15 -5.10 207.00 -9.25 234.05 17.80 247.33 31.08
DCI 2024/05/03 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.85 267.50 155.10 -2.96% -2.85% -3.61% -6.17% -7.27% -2.13% -6.42% 8.66% 9.68% Range:25.9% BO: 255.95 R: 267.5 54 -21 216.25 -6.60 216.50 -6.35 214.80 -8.05 209.10 -13.75 206.65 -16.20 218.10 -4.75 208.55 -14.30 242.15 19.30 244.42 21.57
DCBBANK 2024/05/10 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.55 163.45 109.90 -1.91% -1.07% -0.54% -0.80% 0.19% -0.57% 0.84% 3.30% 8.50% Range:14.6% BO: 140.95 R: 144.5 49 -67 128.05 -2.50 129.15 -1.40 129.85 -0.70 129.50 -1.05 130.80 0.25 129.80 -0.75 131.65 1.10 134.86 4.31 141.65 11.10
DCBBANK 2024/04/19 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.90 163.45 109.90 1.41% 2.48% 12.53% 12.53% 14.76% 12.86% 5.91% 7.24% 0.79% Range:8.7% BO: 128.85 R: 129.6 43 -113 122.60 1.70 123.90 3.00 136.05 15.15 136.05 15.15 138.75 17.85 136.45 15.55 128.05 7.15 129.65 8.75 121.85 0.95
DCBBANK 2024/05/09 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.10 163.45 109.90 1.91% -0.04% 0.82% 1.37% 1.09% 0.90% 0.00% 3.00% 10.09% Range:14.6% BO: 140.95 R: 144.5 45 Bearish Engulfing -46 130.55 2.45 128.05 -0.05 129.15 1.05 129.85 1.75 129.50 1.40 129.25 1.15 128.10 0.00 131.94 3.84 141.02 12.92
DCBBANK 2024/05/13 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 128.05 163.45 109.90 0.86% 1.41% 1.13% 2.15% 3.01% 1.37% -4.84% 7.11% 9.44% Range:14.6% BO: 140.95 R: 144.5 45 Bearish Engulfing -100 129.15 1.10 129.85 1.80 129.50 1.45 130.80 2.75 131.90 3.85 129.80 1.75 121.85 -6.20 137.16 9.11 140.14 12.09
DCAL 2024/04/29 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.00 283.00 138.55 -0.36% -1.22% -1.89% -4.38% -7.92% -13.26% -17.53% -31.03% -29.12% Range:11.4% BO: 247.9 R: 253.85 51 4 232.15 -0.85 230.15 -2.85 228.60 -4.40 222.80 -10.20 214.55 -18.45 202.10 -30.90 192.15 -40.85 160.70 -72.30 165.15 -67.85
DCAL 2024/04/23 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 231.75 283.00 138.55 0.73% 0.71% -0.91% 0.54% 0.17% -10.46% -16.46% -16.07% -37.45% Range:11.9% BO: 247.9 R: 253.85 50 -26 233.45 1.70 233.40 1.65 229.65 -2.10 233.00 1.25 232.15 0.40 207.50 -24.25 193.60 -38.15 194.50 -37.25 144.95 -86.80
DCAL 2024/04/18 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.55 283.00 138.55 0.68% 4.85% 5.56% 6.33% 6.31% 4.12% -9.41% -12.48% -29.92% Range:11.9% BO: 247.9 R: 253.85 41 Bearish Engulfing -141 221.05 1.50 230.20 10.65 231.75 12.20 233.45 13.90 233.40 13.85 228.60 9.05 198.90 -20.65 192.15 -27.40 153.85 -65.70
DCAL 2024/04/30 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.15 283.00 138.55 -0.86% -1.53% -4.03% -7.58% -10.62% -16.61% -16.71% -33.73% -25.16% Range:11.4% BO: 247.9 R: 253.85 50 37 230.15 -2.00 228.60 -3.55 222.80 -9.35 214.55 -17.60 207.50 -24.65 193.60 -38.55 193.35 -38.80 153.85 -78.30 173.73 -58.42
DCAL 2024/05/07 0.85 Weak Down Neutral, VWAP-Resist 214.55 283.00 138.55 -3.29% -7.95% -7.29% -7.20% -5.80% -10.44% -10.32% -26.73% -17.11% Range:13.5% BO: 247.9 R: 253.85 36 -165 207.50 -7.05 197.50 -17.05 198.90 -15.65 199.10 -15.45 202.10 -12.45 192.15 -22.40 192.40 -22.15 157.20 -57.35 177.85 -36.70
DCAL 2024/05/08 0.73 Weak Down Neutral, VWAP-Resist 207.50 283.00 138.55 -4.82% -4.14% -4.05% -2.60% -6.70% -6.82% -9.59% -21.24% -15.23% Range:16.3% BO: 247.9 R: 253.85 32 -193 197.50 -10.00 198.90 -8.60 199.10 -8.40 202.10 -5.40 193.60 -13.90 193.35 -14.15 187.60 -19.90 163.43 -44.07 175.89 -31.61
DCAL 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.65 283.00 138.55 1.46% 1.09% 0.22% -0.46% -2.98% -13.30% -15.11% -18.31% -28.00% Range:11.4% BO: 247.9 R: 253.85 48 -32 233.00 3.35 232.15 2.50 230.15 0.50 228.60 -1.05 222.80 -6.85 199.10 -30.55 194.95 -34.70 187.60 -42.05 165.35 -64.30
DCAL 2024/04/24 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.45 283.00 138.55 -0.02% -1.63% -0.19% -0.56% -1.41% -15.40% -15.21% -17.65% -32.66% Range:11.6% BO: 247.9 R: 253.85 51 -17 233.40 -0.05 229.65 -3.80 233.00 -0.45 232.15 -1.30 230.15 -3.30 197.50 -35.95 197.95 -35.50 192.25 -41.20 157.20 -76.25
DCAL 2024/04/22 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.20 283.00 138.55 0.67% 1.41% 1.39% -0.24% 1.22% -6.80% -12.21% -18.11% -35.01% Range:11.9% BO: 247.9 R: 253.85 49 -69 231.75 1.55 233.45 3.25 233.40 3.20 229.65 -0.55 233.00 2.80 214.55 -15.65 202.10 -28.10 188.50 -41.70 149.60 -80.60
DCAL 2024/04/19 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 221.05 283.00 138.55 4.14% 4.84% 5.61% 5.59% 3.89% 0.79% -9.93% -12.53% -38.25% Range:11.9% BO: 247.9 R: 253.85 42 -149 230.20 9.15 231.75 10.70 233.45 12.40 233.40 12.35 229.65 8.60 222.80 1.75 199.10 -21.95 193.35 -27.70 136.50 -84.55
DCAL 2024/05/03 1.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.60 283.00 138.55 -2.54% -6.15% -9.23% -13.60% -12.99% -15.38% -14.92% -34.56% -23.16% Range:11.4% BO: 247.9 R: 253.85 47 8 222.80 -5.80 214.55 -14.05 207.50 -21.10 197.50 -31.10 198.90 -29.70 193.45 -35.15 194.50 -34.10 149.60 -79.00 175.66 -52.94
DCAL 2024/05/09 0.86 Weak Down Neutral, VWAP-Resist 197.50 283.00 138.55 0.71% 0.81% 2.33% -1.97% 0.23% -4.56% -18.63% -16.28% -12.20% Range:20.0% BO: 247.0 R: 253.85 27 -197 198.90 1.40 199.10 1.60 202.10 4.60 193.60 -3.90 197.95 0.45 188.50 -9.00 160.70 -36.80 165.35 -32.15 173.40 -24.10
DCAL 2024/05/10 0.77 Strong Down Neutral, VWAP-Resist 198.90 283.00 138.55 0.10% 1.61% -2.66% -0.48% -2.74% -2.21% -22.65% -16.97% -13.56% Range:20.0% BO: 247.0 R: 253.85 29 -159 199.10 0.20 202.10 3.20 193.60 -5.30 197.95 -0.95 193.45 -5.45 194.50 -4.40 153.85 -45.05 165.15 -33.75 171.93 -26.97
DCAL 2024/05/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.80 283.00 138.55 -3.70% -6.87% -11.36% -10.73% -10.64% -12.50% -13.71% -34.94% -22.81% Range:11.4% BO: 247.9 R: 253.85 42 -81 214.55 -8.25 207.50 -15.30 197.50 -25.30 198.90 -23.90 199.10 -23.70 194.95 -27.85 192.25 -30.55 144.95 -77.85 171.99 -50.81
DCAL 2024/05/02 3.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.15 283.00 138.55 -0.67% -3.19% -6.78% -9.84% -14.19% -13.99% -18.10% -40.69% -23.71% Range:11.4% BO: 247.9 R: 253.85 48 42 228.60 -1.55 222.80 -7.35 214.55 -15.60 207.50 -22.65 197.50 -32.65 197.95 -32.20 188.50 -41.65 136.50 -93.65 175.57 -54.58
DCAL 2024/04/25 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 233.40 283.00 138.55 -1.61% -0.17% -0.54% -1.39% -2.06% -14.78% -17.12% -17.57% -29.98% Range:11.4% BO: 247.9 R: 253.85 51 -17 229.65 -3.75 233.00 -0.40 232.15 -1.25 230.15 -3.25 228.60 -4.80 198.90 -34.50 193.45 -39.95 192.40 -41.00 163.43 -69.97
DBREALTY 2024/05/08 0.66 Sideways Neutral, VWAP-Resist 204.35 284.90 135.55 -5.55% 1.54% -2.15% 2.35% 2.91% 3.13% -7.95% -5.56% -1.73% Range:13.4% BO: 235.9 R: 242.45 38 -120 193.00 -11.35 207.50 3.15 199.95 -4.40 209.15 4.80 210.30 5.95 210.75 6.40 188.10 -16.25 192.99 -11.36 200.81 -3.54
DBREALTY 2024/05/09 0.73 Sideways Neutral, VWAP-Resist 193.00 284.90 135.55 7.51% 3.60% 8.37% 8.96% 8.99% 6.55% 5.41% 3.02% 1.58% Range:18.2% BO: 235.9 R: 242.45 33 -153 207.50 14.50 199.95 6.95 209.15 16.15 210.30 17.30 210.35 17.35 205.65 12.65 203.45 10.45 198.83 5.83 196.04 3.04
DBREALTY 2024/05/10 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 207.50 284.90 135.55 -3.64% 0.80% 1.35% 1.37% 1.35% -2.05% -1.71% -1.07% -6.90% Range:18.2% BO: 235.9 R: 242.45 43 -107 199.95 -7.55 209.15 1.65 210.30 2.80 210.35 2.85 210.30 2.80 203.25 -4.25 203.95 -3.55 205.29 -2.21 193.19 -14.31
DBREALTY 2024/05/13 0.56 Sideways Neutral, VWAP-Resist 199.95 284.90 135.55 4.60% 5.18% 5.20% 5.18% 7.63% -0.95% -17.83% 0.87% -3.78% Range:18.2% BO: 235.9 R: 242.45 40 -104 209.15 9.20 210.30 10.35 210.35 10.40 210.30 10.35 215.20 15.25 198.05 -1.90 164.30 -35.65 201.69 1.74 192.40 -7.55
DBOL 2024/05/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.60 171.40 114.90 -2.22% -5.02% -5.77% -8.26% -8.22% -7.54% -7.81% -10.60% 14.86% Range:11.0% BO: 140.05 R: 143.8 47 -82 129.65 -2.95 125.95 -6.65 124.95 -7.65 121.65 -10.95 121.70 -10.90 122.60 -10.00 122.25 -10.35 118.55 -14.05 152.30 19.70
DBOL 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.65 171.40 114.90 -2.85% -3.63% -6.17% -6.13% -5.78% -5.63% -6.52% -6.59% 18.57% Range:7.4% BO: 140.05 R: 143.8 43 -134 125.95 -3.70 124.95 -4.70 121.65 -8.00 121.70 -7.95 122.15 -7.50 122.35 -7.30 121.20 -8.45 121.10 -8.55 153.72 24.07
DBOL 2024/05/09 0.53 Sideways Neutral, VWAP-Resist 121.65 171.40 114.90 0.04% 0.41% 1.11% -0.99% -1.69% -0.62% -1.73% 11.94% 24.16% Range:13.1% BO: 140.05 R: 143.8 34 -171 121.70 0.05 122.15 0.50 123.00 1.35 120.45 -1.20 119.60 -2.05 120.90 -0.75 119.55 -2.10 136.18 14.53 151.04 29.39
DBOL 2024/05/07 0.78 Sideways Neutral, VWAP-Resist 125.95 171.40 114.90 -0.79% -3.41% -3.37% -3.02% -2.34% -3.22% -4.76% -0.28% 24.03% Range:10.1% BO: 140.05 R: 143.8 39 -201 124.95 -1.00 121.65 -4.30 121.70 -4.25 122.15 -3.80 123.00 -2.95 121.90 -4.05 119.95 -6.00 125.60 -0.35 156.22 30.27
DBOL 2024/05/10 0.27 Weak Down Neutral, VWAP-Resist 121.70 171.40 114.90 0.37% 1.07% -1.03% -1.73% 0.74% 0.45% -0.25% 28.80% 23.09% Range:13.1% BO: 140.05 R: 143.8 34 -140 122.15 0.45 123.00 1.30 120.45 -1.25 119.60 -2.10 122.60 0.90 122.25 0.55 121.40 -0.30 156.75 35.05 149.80 28.10
DBOL 2024/05/08 0.44 Sideways Neutral, VWAP-Resist 124.95 171.40 114.90 -2.64% -2.60% -2.24% -1.56% -3.60% -3.64% -4.44% 4.11% 22.21% Range:10.8% BO: 140.05 R: 143.8 38 -184 121.65 -3.30 121.70 -3.25 122.15 -2.80 123.00 -1.95 120.45 -4.50 120.40 -4.55 119.40 -5.55 130.08 5.13 152.70 27.75
DBL 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 435.00 504.50 286.25 2.28% 4.37% 6.77% 6.07% 4.14% 8.56% 2.22% -2.16% -12.85% Range:15.5% BO: 469.45 R: 502.2 47 -148 444.90 9.90 454.00 19.00 464.45 29.45 461.40 26.40 453.00 18.00 472.25 37.25 444.65 9.65 425.60 -9.40 379.10 -55.90
DBL 2024/04/26 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.00 504.50 286.25 1.51% 3.82% 2.74% 2.78% 4.25% -1.84% -3.62% -10.65% 0.26% Range:12.1% BO: 469.45 R: 502.2 53 0 459.85 6.85 470.30 17.30 465.40 12.40 465.60 12.60 472.25 19.25 444.65 -8.35 436.60 -16.40 404.75 -48.25 454.20 1.20
DBL 2024/04/23 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.00 504.50 286.25 2.30% 1.63% -0.22% 1.29% 3.59% 3.83% -3.94% -7.26% -5.72% Range:15.5% BO: 469.45 R: 502.2 54 -26 464.45 10.45 461.40 7.40 453.00 -1.00 459.85 5.85 470.30 16.30 471.40 17.40 436.10 -17.90 421.05 -32.95 428.05 -25.95
DBL 2024/04/25 0.32 Weak Up Bullish, VWAP-Support 461.40 504.50 286.25 -1.82% -0.34% 1.93% 0.87% 0.91% 2.02% -4.57% -12.03% -1.50% Range:13.5% BO: 469.45 R: 502.2 57 25 453.00 -8.40 459.85 -1.55 470.30 8.90 465.40 4.00 465.60 4.20 470.70 9.30 440.30 -21.10 405.90 -55.50 454.50 -6.90
DBL 2024/05/13 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.65 504.50 286.25 -1.60% -1.92% 0.31% -0.98% -1.81% -7.92% -14.74% 12.01% 22.02% Range:9.3% BO: 502.2 R: 0 46 -128 437.55 -7.10 436.10 -8.55 446.05 1.40 440.30 -4.35 436.60 -8.05 409.45 -35.20 379.10 -65.55 498.05 53.40 542.55 97.90
DBL 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.85 504.50 286.25 2.27% 1.21% 1.25% 2.70% -0.20% -4.85% -6.46% -11.73% -0.74% Range:12.1% BO: 469.45 R: 502.2 55 22 470.30 10.45 465.40 5.55 465.60 5.75 472.25 12.40 458.95 -0.90 437.55 -22.30 430.15 -29.70 405.90 -53.95 456.45 -3.40
DBL 2024/04/18 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.30 504.50 286.25 1.56% 3.88% 6.00% 8.44% 7.73% 8.71% 9.90% 0.43% -0.44% Range:15.5% BO: 469.45 R: 502.2 44 Bearish Engulfing -115 435.00 6.70 444.90 16.60 454.00 25.70 464.45 36.15 461.40 33.10 465.60 37.30 470.70 42.40 430.15 1.85 426.40 -1.90
DBL 2024/05/10 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.70 504.50 286.25 -5.53% -7.04% -7.35% -5.24% -6.46% -10.55% -9.41% -3.03% 13.53% Range:9.3% BO: 502.2 R: 0 56 -2 444.65 -26.05 437.55 -33.15 436.10 -34.60 446.05 -24.65 440.30 -30.40 421.05 -49.65 426.40 -44.30 456.45 -14.25 534.40 63.70
DBL 2024/04/24 0.95 Weak Up Bullish, VWAP-Resist 464.45 504.50 286.25 -0.66% -2.47% -0.99% 1.26% 0.20% -1.70% -3.96% -11.84% -5.89% Range:15.0% BO: 469.45 R: 502.2 58 44 461.40 -3.05 453.00 -11.45 459.85 -4.60 470.30 5.85 465.40 0.95 456.55 -7.90 446.05 -18.40 409.45 -55.00 437.10 -27.35
DBL 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 456.55 504.50 286.25 3.10% -2.61% -4.16% -4.48% -2.30% -6.60% -11.09% -0.51% 20.00% Range:9.3% BO: 502.2 R: 0 50 7 470.70 14.15 444.65 -11.90 437.55 -19.00 436.10 -20.45 446.05 -10.50 426.40 -30.15 405.90 -50.65 454.20 -2.35 547.85 91.30
DBL 2024/04/22 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.90 504.50 286.25 2.05% 4.39% 3.71% 1.82% 3.36% 3.16% -1.65% -4.16% -9.45% Range:15.5% BO: 469.45 R: 502.2 51 -73 454.00 9.10 464.45 19.55 461.40 16.50 453.00 8.10 459.85 14.95 458.95 14.05 437.55 -7.35 426.40 -18.50 402.85 -42.05
DBCORP 2024/05/06 0.85 Weak Down Neutral, 50MA-Resist, VWAP-Support 272.50 373.30 235.80 -2.37% -2.81% -4.28% -2.42% -0.26% 2.53% 7.21% 4.81% 14.99% Range:8.6% BO: 298.25 R: 308.95 43 -167 266.05 -6.45 264.85 -7.65 260.85 -11.65 265.90 -6.60 271.80 -0.70 279.40 6.90 292.15 19.65 285.60 13.10 313.35 40.85
DBCORP 2024/04/29 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 281.75 373.30 235.80 0.28% -0.99% -2.09% -3.28% -5.57% -2.27% 4.12% 7.35% 8.32% Range:15.7% BO: 298.25 R: 308.95 50 3 Outside Down -36 282.55 0.80 278.95 -2.80 275.85 -5.90 272.50 -9.25 266.05 -15.70 275.35 -6.40 293.35 11.60 302.45 20.70 305.20 23.45
DBCORP 2024/05/13 0.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.80 373.30 235.80 1.31% 2.24% 0.55% 2.54% 2.80% 7.49% 2.50% 19.79% 16.32% Range:11.5% BO: 294.7 R: 302.0 46 -51 275.35 3.55 277.90 6.10 273.30 1.50 278.70 6.90 279.40 7.60 292.15 20.35 278.60 6.80 325.60 53.80 316.15 44.35
DBCORP 2024/04/30 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 282.55 373.30 235.80 -1.27% -2.37% -3.56% -5.84% -6.26% -1.65% 9.01% 3.79% 15.24% Range:15.7% BO: 298.25 R: 308.95 50 -36 278.95 -3.60 275.85 -6.70 272.50 -10.05 266.05 -16.50 264.85 -17.70 277.90 -4.65 308.00 25.45 293.25 10.70 325.60 43.05
DBCORP 2024/05/08 0.67 Weak Down Neutral, VWAP-Support 264.85 373.30 235.80 -1.51% 0.40% 2.62% 3.96% 4.93% 16.29% 10.93% 15.84% 14.50% Range:11.2% BO: 298.25 R: 308.95 37 -172 260.85 -4.00 265.90 1.05 271.80 6.95 275.35 10.50 277.90 13.05 308.00 43.15 293.80 28.95 306.80 41.95 303.25 38.40
DBCORP 2024/05/10 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 265.90 373.30 235.80 2.22% 3.55% 4.51% 2.78% 4.81% 6.79% 10.29% 14.78% 13.78% Range:12.5% BO: 298.25 R: 308.95 40 -114 271.80 5.90 275.35 9.45 277.90 12.00 273.30 7.40 278.70 12.80 283.95 18.05 293.25 27.35 305.20 39.30 302.55 36.65
DBCORP 2024/05/07 0.75 Weak Down Neutral, VWAP-Resist 266.05 373.30 235.80 -0.45% -1.95% -0.06% 2.16% 3.50% 10.26% 13.40% 11.54% 16.46% Range:10.8% BO: 298.25 R: 308.95 38 -208 264.85 -1.20 260.85 -5.20 265.90 -0.15 271.80 5.75 275.35 9.30 293.35 27.30 301.70 35.65 296.75 30.70 309.85 43.80
DBCORP 2024/05/02 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 278.95 373.30 235.80 -1.11% -2.31% -4.62% -5.05% -6.49% -2.03% 4.89% -0.13% 15.06% Range:11.7% BO: 298.25 R: 308.95 47 -117 275.85 -3.10 272.50 -6.45 266.05 -12.90 264.85 -14.10 260.85 -18.10 273.30 -5.65 292.60 13.65 278.60 -0.35 320.95 42.00
DBCORP 2024/05/03 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 275.85 373.30 235.80 -1.21% -3.55% -3.99% -5.44% -3.61% 1.03% 2.94% -1.40% 14.99% Range:9.0% BO: 298.25 R: 308.95 45 -127 272.50 -3.35 266.05 -9.80 264.85 -11.00 260.85 -15.00 265.90 -9.95 278.70 2.85 283.95 8.10 272.00 -3.85 317.20 41.35
DBCORP 2024/05/09 0.97 Weak Down Neutral, VWAP-Resist 260.85 373.30 235.80 1.94% 4.20% 5.56% 6.54% 4.77% 12.17% 15.95% 16.91% 17.50% Range:12.5% BO: 298.25 R: 308.95 35 -160 265.90 5.05 271.80 10.95 275.35 14.50 277.90 17.05 273.30 12.45 292.60 31.75 302.45 41.60 304.95 44.10 306.50 45.65
DATAPATTNS 2024/05/09 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2848.65 3208.95 1735.00 -1.26% -2.81% 3.89% 0.60% 4.13% 6.71% 3.99% -6.14% 5.05% Range:14.5% BO: 3105.05 R: 3208.95 53 -45 2812.75 -35.90 2768.55 -80.10 2959.55 110.90 2865.65 17.00 2966.25 117.60 3039.75 191.10 2962.40 113.75 2673.85 -174.80 2992.60 143.95
DATAPATTNS 2024/05/10 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2812.75 3208.95 1735.00 -1.57% 5.22% 1.88% 5.46% 13.37% 3.78% 5.74% -3.12% 5.65% Range:14.5% BO: 3105.05 R: 3208.95 51 -78 2768.55 -44.20 2959.55 146.80 2865.65 52.90 2966.25 153.50 3188.80 376.05 2919.10 106.35 2974.15 161.40 2724.90 -87.85 2971.65 158.90
DATAPATTNS 2024/05/13 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2768.55 3208.95 1735.00 6.90% 3.51% 7.14% 15.18% 14.72% 2.37% -5.45% -1.26% 7.78% Range:13.4% BO: 3105.05 R: 3208.95 48 -92 2959.55 191.00 2865.65 97.10 2966.25 197.70 3188.80 420.25 3176.10 407.55 2834.10 65.55 2617.75 -150.80 2733.55 -35.00 2983.85 215.30
DATAPATTNS 2024/05/06 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2820.65 3208.95 1735.00 -2.98% -0.86% 0.99% -0.28% -1.85% 12.60% 0.48% -7.19% 6.13% Range:14.5% BO: 3105.05 R: 3208.95 51 -64 2736.70 -83.95 2796.35 -24.30 2848.65 28.00 2812.75 -7.90 2768.55 -52.10 3176.10 355.45 2834.10 13.45 2617.85 -202.80 2993.50 172.85
DATAPATTNS 2024/05/08 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2796.35 3208.95 1735.00 1.87% 0.59% -0.99% 5.84% 2.48% 10.70% 1.68% -4.94% 5.37% Range:14.5% BO: 3105.05 R: 3208.95 50 -84 2848.65 52.30 2812.75 16.40 2768.55 -27.80 2959.55 163.20 2865.65 69.30 3095.65 299.30 2843.25 46.90 2658.35 -138.00 2946.55 150.20
DATAPATTNS 2024/05/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2892.90 3208.95 1735.00 -2.50% -5.40% -3.34% -1.53% -2.77% 10.23% 0.91% -14.42% 6.75% Range:17.4% BO: 3105.05 R: 3208.95 55 -17 2820.65 -72.25 2736.70 -156.20 2796.35 -96.55 2848.65 -44.25 2812.75 -80.15 3188.80 295.90 2919.10 26.20 2475.85 -417.05 3088.10 195.20
DATAPATTNS 2024/05/07 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2736.70 3208.95 1735.00 2.18% 4.09% 2.78% 1.16% 8.14% 11.47% 4.81% -3.78% 7.53% Range:14.5% BO: 3105.05 R: 3208.95 47 -100 2796.35 59.65 2848.65 111.95 2812.75 76.05 2768.55 31.85 2959.55 222.85 3050.55 313.85 2868.40 131.70 2633.35 -103.35 2942.90 206.20
DATAPATTNS 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 2948.10 3208.95 1735.00 -1.87% -4.32% -7.17% -5.15% -3.37% 0.62% 3.11% -11.21% -0.40% Range:22.0% BO: 3105.05 R: 3208.95 58 22 2892.90 -55.20 2820.65 -127.45 2736.70 -211.40 2796.35 -151.75 2848.65 -99.45 2966.25 18.15 3039.75 91.65 2617.75 -330.35 2936.20 -11.90
DATAMATICS 2024/05/13 0.80 Strong Down Neutral, VWAP-Resist 535.50 791.50 499.15 0.51% 1.76% 4.71% 6.61% 11.25% 2.53% -9.74% 12.75% 12.76% Range:16.2% BO: 639.15 R: 657.9 32 -144 538.25 2.75 544.95 9.45 560.70 25.20 570.90 35.40 595.75 60.25 549.05 13.55 483.35 -52.15 603.80 68.30 603.85 68.35
DATAMATICS 2024/05/06 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.30 791.50 499.15 -5.10% -4.09% -6.10% -5.47% -9.28% 0.92% -6.99% -9.49% 2.42% Range:8.0% BO: 639.15 R: 657.9 46 Bearish Engulfing -113 560.20 -30.10 566.15 -24.15 554.30 -36.00 558.00 -32.30 535.50 -54.80 595.75 5.45 549.05 -41.25 534.30 -56.00 604.60 14.30
DATAMATICS 2024/05/02 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.25 791.50 499.15 1.40% -0.16% -5.25% -4.25% -6.25% -5.17% -3.66% -18.25% 0.92% Range:16.6% BO: 639.15 R: 657.9 47 -119 599.55 8.30 590.30 -0.95 560.20 -31.05 566.15 -25.10 554.30 -36.95 560.70 -30.55 569.60 -21.65 483.35 -107.90 596.70 5.45
DATAMATICS 2024/05/07 1.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 560.20 791.50 499.15 1.06% -1.05% -0.39% -4.41% -3.92% 3.80% -2.15% -1.83% 9.01% Range:12.4% BO: 639.15 R: 657.9 37 3 Outside Down -248 566.15 5.95 554.30 -5.90 558.00 -2.20 535.50 -24.70 538.25 -21.95 581.50 21.30 548.15 -12.05 549.95 -10.25 610.70 50.50
DATAMATICS 2024/05/09 0.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 554.30 791.50 499.15 0.67% -3.39% -2.90% -1.69% 1.15% 2.76% -0.90% 8.43% 10.66% Range:13.3% BO: 639.15 R: 657.9 36 -171 558.00 3.70 535.50 -18.80 538.25 -16.05 544.95 -9.35 560.70 6.40 569.60 15.30 549.30 -5.00 601.00 46.70 613.40 59.10
DATAMATICS 2024/05/08 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 566.15 791.50 499.15 -2.09% -1.44% -5.41% -4.93% -3.74% 2.27% -5.11% 7.82% 9.52% Range:12.4% BO: 639.15 R: 657.9 39 -171 554.30 -11.85 558.00 -8.15 535.50 -30.65 538.25 -27.90 544.95 -21.20 579.00 12.85 537.20 -28.95 610.45 44.30 620.05 53.90
DATAMATICS 2024/04/30 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 598.90 791.50 499.15 -1.28% 0.11% -1.44% -6.46% -5.47% -9.01% -3.32% -11.84% 0.82% Range:16.7% BO: 639.15 R: 657.9 50 Cup and Handle -72 591.25 -7.65 599.55 0.65 590.30 -8.60 560.20 -38.70 566.15 -32.75 544.95 -53.95 579.00 -19.90 528.00 -70.90 603.80 4.90
DATAMATICS 2024/05/10 0.57 Strong Down Neutral, VWAP-Support 558.00 791.50 499.15 -4.03% -3.54% -2.34% 0.48% 2.31% -0.13% -5.38% 8.91% 9.53% Range:13.3% BO: 639.15 R: 657.9 38 -144 535.50 -22.50 538.25 -19.75 544.95 -13.05 560.70 2.70 570.90 12.90 557.30 -0.70 528.00 -30.00 607.70 49.70 611.20 53.20
DATAMATICS 2024/05/03 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist 599.55 791.50 499.15 -1.54% -6.56% -5.57% -7.55% -6.93% -4.78% -7.05% -11.71% -3.84% Range:9.5% BO: 639.15 R: 657.9 50 -69 590.30 -9.25 560.20 -39.35 566.15 -33.40 554.30 -45.25 558.00 -41.55 570.90 -28.65 557.30 -42.25 529.35 -70.20 576.55 -23.00
DAMODARIND 2024/05/08 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.20 68.60 41.10 -4.50% -3.64% -5.17% -4.50% -4.12% -4.79% -4.98% -8.10% -4.20% Range:10.7% BO: 56.75 R: 0 52 -80 49.85 -2.35 50.30 -1.90 49.50 -2.70 49.85 -2.35 50.05 -2.15 49.70 -2.50 49.60 -2.60 47.97 -4.23 50.01 -2.19
DAMODARIND 2024/05/10 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 50.30 68.60 41.10 -1.59% -0.89% -0.50% -0.80% -1.29% -0.70% -1.19% -2.86% 0.02% Range:9.7% BO: 56.75 R: 0 47 -144 49.50 -0.80 49.85 -0.45 50.05 -0.25 49.90 -0.40 49.65 -0.65 49.95 -0.35 49.70 -0.60 48.86 -1.44 50.31 0.01
DAMODARIND 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.85 68.60 41.10 0.90% -0.70% 0.00% 0.40% 0.10% 2.51% -1.50% -1.46% 0.16% Range:10.0% BO: 56.75 R: 0 46 -108 50.30 0.45 49.50 -0.35 49.85 0.00 50.05 0.20 49.90 0.05 51.10 1.25 49.10 -0.75 49.12 -0.73 49.93 0.08
DAMODARIND 2024/05/13 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.50 68.60 41.10 0.71% 1.11% 0.81% 0.30% 2.42% 1.52% -9.29% -0.14% 3.90% Range:9.7% BO: 56.75 R: 0 45 -131 49.85 0.35 50.05 0.55 49.90 0.40 49.65 0.15 50.70 1.20 50.25 0.75 44.90 -4.60 49.43 -0.07 51.43 1.93
DALMIASUG 2024/05/09 0.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 376.30 490.00 338.05 0.97% 0.12% 0.85% 1.62% 0.53% 0.33% -1.13% 6.82% 13.09% Range:12.5% BO: 413.35 R: 425.5 45 Bearish Engulfing -68 379.95 3.65 376.75 0.45 379.50 3.20 382.40 6.10 378.30 2.00 377.55 1.25 372.05 -4.25 401.95 25.65 425.55 49.25
DALMIASUG 2024/05/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 376.75 490.00 338.05 0.73% 1.50% 0.41% 1.66% 1.91% -1.57% -5.35% 14.37% 10.96% Range:12.5% BO: 413.35 R: 425.5 45 -106 379.50 2.75 382.40 5.65 378.30 1.55 383.00 6.25 383.95 7.20 370.85 -5.90 356.60 -20.15 430.90 54.15 418.05 41.30
DALMIASUG 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 379.95 490.00 338.05 -0.84% -0.12% 0.64% -0.43% 0.80% -1.05% 0.45% 6.47% 13.30% Range:12.5% BO: 413.35 R: 425.5 47 -88 376.75 -3.20 379.50 -0.45 382.40 2.45 378.30 -1.65 383.00 3.05 375.95 -4.00 381.65 1.70 404.55 24.60 430.50 50.55
DALBHARAT 2024/04/26 1.22 Strong Down Neutral, VWAP-Resist 1799.75 2430.70 1767.05 1.83% 2.13% -0.48% -0.20% -0.29% -3.17% 2.67% -1.80% 4.90% Range:11.9% BO: 2042.45 R: 2058.9 29 -244 1832.70 32.95 1838.15 38.40 1791.15 -8.60 1796.10 -3.65 1794.45 -5.30 1742.70 -57.05 1847.80 48.05 1767.35 -32.40 1887.95 88.20
DALBHARAT 2024/05/13 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1742.70 2430.70 1698.90 0.86% 1.05% 2.68% 4.12% 6.03% 3.38% -2.72% 9.13% 4.42% Range:13.9% BO: 1990.8 R: 2044.55 32 -107 1757.75 15.05 1760.95 18.25 1789.45 46.75 1814.50 71.80 1847.80 105.10 1801.55 58.85 1695.25 -47.45 1901.80 159.10 1819.80 77.10
DALBHARAT 2024/05/09 1.08 Strong Down Neutral, VWAP-Resist 1728.25 2430.70 1715.55 -0.78% 0.84% 1.71% 1.89% 3.54% 3.71% 2.75% 9.24% 5.23% Range:14.1% BO: 2010.9 R: 2044.55 27 Bearish Engulfing -106 1714.85 -13.40 1742.70 14.45 1757.75 29.50 1760.95 32.70 1789.45 61.20 1792.45 64.20 1775.70 47.45 1887.95 159.70 1818.60 90.35
DALBHARAT 2024/05/02 1.25 Strong Down Neutral, VWAP-Resist 1791.15 2430.70 1767.05 0.28% 0.18% -1.39% -1.02% -3.51% -0.09% 0.07% -5.35% 5.09% Range:12.3% BO: 2042.45 R: 2058.9 32 -109 1796.10 4.95 1794.45 3.30 1766.20 -24.95 1772.95 -18.20 1728.25 -62.90 1789.45 -1.70 1792.45 1.30 1695.25 -95.90 1882.35 91.20
DALBHARAT 2024/04/25 4.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.45 2430.70 1767.05 -0.37% 1.45% 1.75% -0.85% -0.57% -5.07% 0.45% -1.72% 3.82% Range:11.6% BO: 2042.45 R: 2058.9 30 -269 1799.75 -6.70 1832.70 26.25 1838.15 31.70 1791.15 -15.30 1796.10 -10.35 1714.85 -91.60 1814.50 8.05 1775.45 -31.00 1875.50 69.05
DALBHARAT 2024/04/30 0.57 Strong Down Neutral, VWAP-Support 1838.15 2430.70 1767.05 -2.56% -2.29% -2.38% -3.91% -3.55% -4.20% -1.41% 1.08% 3.46% Range:11.9% BO: 2042.45 R: 2058.9 36 -103 1791.15 -47.00 1796.10 -42.05 1794.45 -43.70 1766.20 -71.95 1772.95 -65.20 1760.95 -77.20 1812.30 -25.85 1858.00 19.85 1901.80 63.65
DALBHARAT 2024/04/29 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1832.70 2430.70 1767.05 0.30% -2.27% -2.00% -2.09% -3.63% -4.09% 0.77% -3.11% 3.68% Range:11.9% BO: 2042.45 R: 2058.9 35 -160 1838.15 5.45 1791.15 -41.55 1796.10 -36.60 1794.45 -38.25 1766.20 -66.50 1757.75 -74.95 1846.85 14.15 1775.70 -57.00 1900.10 67.40
DALBHARAT 2024/05/03 0.49 Strong Down Neutral, VWAP-Resist 1796.10 2430.70 1767.05 -0.09% -1.66% -1.29% -3.78% -4.52% 1.02% 0.64% -3.39% 5.17% Range:12.3% BO: 2042.45 R: 2058.9 33 -100 1794.45 -1.65 1766.20 -29.90 1772.95 -23.15 1728.25 -67.85 1714.85 -81.25 1814.50 18.40 1807.65 11.55 1735.15 -60.95 1889.00 92.90
DALBHARAT 2024/05/07 0.37 Strong Down Neutral, VWAP-Resist 1766.20 2430.70 1756.80 0.38% -2.15% -2.91% -1.33% -0.48% 4.57% 0.52% 2.48% 5.45% Range:13.5% BO: 2042.45 R: 2058.9 30 -92 1772.95 6.75 1728.25 -37.95 1714.85 -51.35 1742.70 -23.50 1757.75 -8.45 1846.85 80.65 1775.45 9.25 1809.95 43.75 1862.40 96.20
DALBHARAT 2024/05/10 0.62 Strong Down Neutral, VWAP-Resist 1714.85 2430.70 1705.00 1.62% 2.50% 2.69% 4.35% 5.81% 5.41% 8.35% 10.80% 5.93% Range:14.7% BO: 2010.9 R: 2044.55 26 3 Outside Down -118 1742.70 27.85 1757.75 42.90 1760.95 46.10 1789.45 74.60 1814.50 99.65 1807.65 92.80 1858.00 143.15 1900.10 185.25 1816.60 101.75
DALBHARAT 2024/05/06 0.35 Strong Down Neutral, VWAP-Resist 1794.45 2430.70 1767.05 -1.57% -1.20% -3.69% -4.44% -2.88% 2.97% 0.40% -1.58% 3.35% Range:12.3% BO: 2042.45 R: 2058.9 32 -86 1766.20 -28.25 1772.95 -21.50 1728.25 -66.20 1714.85 -79.60 1742.70 -51.75 1847.80 53.35 1801.55 7.10 1766.10 -28.35 1854.50 60.05
DALBHARAT 2024/05/08 0.69 Strong Down Neutral, VWAP-Support 1772.95 2430.70 1737.25 -2.52% -3.28% -1.71% -0.86% -0.68% 2.22% -0.32% 5.78% 2.83% Range:12.8% BO: 2026.45 R: 2058.9 31 -92 1728.25 -44.70 1714.85 -58.10 1742.70 -30.25 1757.75 -15.20 1760.95 -12.00 1812.30 39.35 1767.35 -5.60 1875.50 102.55 1823.20 50.25
DABUR 2024/04/18 0.94 Weak Down Neutral, VWAP-Resist 503.85 575.50 489.20 0.07% 0.46% 0.65% 1.11% 0.52% 5.54% 9.32% 9.95% 8.13% Range:6.8% BO: 531.6 R: 532.55 38 -49 504.20 0.35 506.15 2.30 507.15 3.30 509.45 5.60 506.45 2.60 531.75 27.90 550.80 46.95 554.00 50.15 544.80 40.95
DABUR 2024/04/19 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.20 575.50 489.20 0.39% 0.59% 1.04% 0.45% 0.95% 5.28% 9.13% 11.06% 14.68% Range:6.8% BO: 531.6 R: 532.55 39 -57 506.15 1.95 507.15 2.95 509.45 5.25 506.45 2.25 509.00 4.80 530.80 26.60 550.25 46.05 559.95 55.75 578.20 74.00
DABUR 2024/04/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 506.15 575.50 489.20 0.20% 0.65% 0.06% 0.56% 0.11% 10.33% 9.56% 10.26% 18.59% Range:6.8% BO: 531.6 R: 532.55 41 -27 507.15 1.00 509.45 3.30 506.45 0.30 509.00 2.85 506.70 0.55 558.45 52.30 554.55 48.40 558.10 51.95 600.25 94.10
CYIENTDLM 2024/05/10 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 675.00 883.80 605.20 -1.21% -0.92% -1.43% -1.64% 0.07% -2.24% -1.49% 0.27% 9.74% Range:8.4% BO: 721.35 R: 780.0 43 -75 666.80 -8.20 668.80 -6.20 665.35 -9.65 663.90 -11.10 675.50 0.50 659.90 -15.10 664.95 -10.05 676.85 1.85 740.75 65.75
CYIENTDLM 2024/04/19 1.10 Weak Up Neutral, VWAP-Resist 661.00 883.80 605.20 1.33% 3.86% 9.13% 5.73% 4.63% 1.01% 0.88% 1.51% -7.75% Range:8.7% BO: 720.4 R: 732.55 33 -202 669.80 8.80 686.50 25.50 721.35 60.35 698.90 37.90 691.60 30.60 667.65 6.65 666.80 5.80 670.95 9.95 609.80 -51.20
CYIENTDLM 2024/04/22 0.91 Sideways Neutral, VWAP-Resist 669.80 883.80 605.20 2.49% 7.70% 4.34% 3.25% 3.13% -0.41% -0.15% -1.30% -10.59% Range:8.7% BO: 720.4 R: 732.55 37 -127 686.50 16.70 721.35 51.55 698.90 29.10 691.60 21.80 690.75 20.95 667.05 -2.75 668.80 -1.00 661.10 -8.70 598.85 -70.95
CYIENTDLM 2024/04/23 2.78 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.50 883.80 605.20 5.08% 1.81% 0.74% 0.62% 1.03% -1.37% -3.08% -3.87% -4.71% Range:8.7% BO: 720.4 R: 732.55 44 -54 721.35 34.85 698.90 12.40 691.60 5.10 690.75 4.25 693.55 7.05 677.10 -9.40 665.35 -21.15 659.90 -26.60 654.15 -32.35
CYIENTDLM 2024/04/18 3.26 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 670.85 883.80 605.20 -1.47% -0.16% 2.33% 7.53% 4.18% 2.10% 0.62% 2.14% -0.88% Range:8.7% BO: 720.4 R: 732.55 35 -208 661.00 -9.85 669.80 -1.05 686.50 15.65 721.35 50.50 698.90 28.05 684.95 14.10 675.00 4.15 685.20 14.35 664.95 -5.90
CYIENTDLM 2024/05/07 0.27 Sideways Neutral, VWAP-Resist 667.05 883.80 605.20 1.51% 0.49% 1.19% -0.04% 0.26% 2.72% -0.70% -0.58% 11.78% Range:8.4% BO: 721.35 R: 780.0 39 -105 677.10 10.05 670.30 3.25 675.00 7.95 666.80 -0.25 668.80 1.75 685.20 18.15 662.35 -4.70 663.20 -3.85 745.60 78.55
CYIENTDLM 2024/05/09 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 670.30 883.80 605.20 0.70% -0.52% -0.22% -0.74% -0.95% -1.37% -6.06% 2.19% 11.10% Range:8.4% BO: 721.35 R: 780.0 41 -74 675.00 4.70 666.80 -3.50 668.80 -1.50 665.35 -4.95 663.90 -6.40 661.10 -9.20 629.65 -40.65 685.00 14.70 744.70 74.40
CYIENTDLM 2024/05/08 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 677.10 883.80 605.20 -1.00% -0.31% -1.52% -1.23% -1.74% -0.91% -4.20% 2.41% 8.17% Range:8.4% BO: 721.35 R: 780.0 43 Bullish Engulfing -61 670.30 -6.80 675.00 -2.10 666.80 -10.30 668.80 -8.30 665.35 -11.75 670.95 -6.15 648.65 -28.45 693.45 16.35 732.40 55.30
CYIENT 2024/04/18 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2012.95 2458.95 1542.10 -2.06% -3.71% -5.41% -6.05% -4.87% -10.66% -14.47% -12.65% -14.02% Range:10.3% BO: 2164.3 R: 2190.0 45 -52 1971.55 -41.40 1938.35 -74.60 1903.95 -109.00 1891.10 -121.85 1914.95 -98.00 1798.35 -214.60 1721.65 -291.30 1758.35 -254.60 1730.70 -282.25
CYIENT 2024/04/25 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1914.95 2458.95 1542.10 -1.52% -3.83% -5.66% -6.09% -6.09% -10.09% -7.39% -8.98% -1.44% Range:12.6% BO: 2164.3 R: 2190.0 37 -117 1885.80 -29.15 1841.70 -73.25 1806.50 -108.45 1798.30 -116.65 1798.35 -116.60 1721.65 -193.30 1773.50 -141.45 1743.05 -171.90 1887.30 -27.65
CYIENT 2024/04/19 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1971.55 2458.95 1542.10 -1.68% -3.43% -4.08% -2.87% -4.35% -10.30% -13.72% -9.94% -13.65% Range:10.3% BO: 2164.3 R: 2190.0 41 -115 1938.35 -33.20 1903.95 -67.60 1891.10 -80.45 1914.95 -56.60 1885.80 -85.75 1768.45 -203.10 1701.00 -270.55 1775.55 -196.00 1702.45 -269.10
CYIENT 2024/04/29 1.26 Strong Down Neutral, VWAP-Resist 1841.70 2458.95 1542.10 -1.91% -2.36% -2.35% -3.98% -2.58% -7.96% -4.53% -5.81% 2.31% Range:14.9% BO: 2164.3 R: 2190.0 31 3 Outside Down -121 1806.50 -35.20 1798.30 -43.40 1798.35 -43.35 1768.45 -73.25 1794.15 -47.55 1695.15 -146.55 1758.35 -83.35 1734.75 -106.95 1884.30 42.60
CYIENT 2024/04/30 1.32 Strong Down Neutral, VWAP-Resist 1806.50 2458.95 1542.10 -0.45% -0.45% -2.11% -0.68% -0.77% -2.94% -1.71% -4.20% 5.52% Range:16.5% BO: 2164.3 R: 2190.0 28 -135 1798.30 -8.20 1798.35 -8.15 1768.45 -38.05 1794.15 -12.35 1792.55 -13.95 1753.30 -53.20 1775.55 -30.95 1730.70 -75.80 1906.30 99.80
CYIENT 2024/04/23 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1903.95 2458.95 1542.10 -0.67% 0.58% -0.95% -3.27% -5.12% -5.85% -7.91% -5.03% -5.30% Range:12.0% BO: 2164.3 R: 2190.0 35 -148 1891.10 -12.85 1914.95 11.00 1885.80 -18.15 1841.70 -62.25 1806.50 -97.45 1792.55 -111.40 1753.30 -150.65 1808.20 -95.75 1803.05 -100.90
CYIENT 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 1798.30 2458.95 1542.10 0.00% -1.66% -0.23% -0.32% -2.46% -1.89% -2.67% -5.33% 5.08% Range:16.9% BO: 2164.3 R: 2190.0 28 -129 1798.35 0.05 1768.45 -29.85 1794.15 -4.15 1792.55 -5.75 1754.15 -44.15 1764.35 -33.95 1750.35 -47.95 1702.45 -95.85 1889.65 91.35
CYIENT 2024/04/22 0.95 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1938.35 2458.95 1542.10 -1.77% -2.44% -1.21% -2.71% -4.99% -7.44% -12.55% -9.70% -7.39% Range:10.4% BO: 2164.3 R: 2190.0 38 -136 1903.95 -34.40 1891.10 -47.25 1914.95 -23.40 1885.80 -52.55 1841.70 -96.65 1794.15 -144.20 1695.15 -243.20 1750.35 -188.00 1795.10 -143.25
CYIENT 2024/04/24 1.42 Strong Up Neutral, VWAP-Resist 1891.10 2458.95 1542.10 1.26% -0.28% -2.61% -4.47% -4.91% -7.24% -6.70% -4.91% 1.78% Range:12.6% BO: 2164.3 R: 2190.0 34 -151 1914.95 23.85 1885.80 -5.30 1841.70 -49.40 1806.50 -84.60 1798.30 -92.80 1754.15 -136.95 1764.35 -126.75 1798.20 -92.90 1924.80 33.70
CYIENT 2024/04/26 4.38 Strong Down Neutral, VWAP-Resist 1885.80 2458.95 1542.10 -2.34% -4.21% -4.64% -4.64% -6.22% -9.80% -6.82% -8.12% -1.17% Range:12.9% BO: 2164.3 R: 2190.0 35 Bearish Engulfing -105 1841.70 -44.10 1806.50 -79.30 1798.30 -87.50 1798.35 -87.45 1768.45 -117.35 1701.00 -184.80 1757.25 -128.55 1732.70 -153.10 1863.75 -22.05
CYIENT 2024/05/09 0.47 Strong Down Neutral, VWAP-Resist 1754.15 2458.95 1542.10 -1.85% -3.03% -3.36% -0.05% 0.58% -0.22% -1.11% 6.25% 6.76% Range:19.0% BO: 2164.3 R: 2189.9 27 -85 1721.65 -32.50 1701.00 -53.15 1695.15 -59.00 1753.30 -0.85 1764.35 10.20 1750.35 -3.80 1734.75 -19.40 1863.75 109.60 1872.65 118.50
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYIENT 2024/05/08 1.68 Strong Down Neutral, VWAP-Resist 1792.55 2458.95 1542.10 -2.14% -3.96% -5.11% -5.43% -2.19% -0.95% -3.34% 5.29% 4.37% Range:18.3% BO: 2164.3 R: 2190.0 31 -73 1754.15 -38.40 1721.65 -70.90 1701.00 -91.55 1695.15 -97.40 1753.30 -39.25 1775.55 -17.00 1732.70 -59.85 1887.30 94.75 1870.90 78.35
CYIENT 2024/05/13 0.45 Strong Down Neutral, VWAP-Resist 1701.00 2458.95 1542.10 -0.34% 3.07% 3.72% 4.26% 3.31% 5.71% 0.09% 12.07% 7.75% Range:19.1% BO: 2101.35 R: 2136.95 23 -137 1695.15 -5.85 1753.30 52.30 1764.35 63.35 1773.50 72.50 1757.25 56.25 1798.20 97.20 1702.45 1.45 1906.30 205.30 1832.80 131.80
CYIENT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1794.15 2458.95 1542.10 -0.09% -2.23% -4.04% -5.19% -5.52% -2.00% -2.85% 7.28% 4.26% Range:18.3% BO: 2164.3 R: 2190.0 31 -100 1792.55 -1.60 1754.15 -40.00 1721.65 -72.50 1701.00 -93.15 1695.15 -99.00 1758.35 -35.80 1743.05 -51.10 1924.80 130.65 1870.50 76.35
CYIENT 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1721.65 2458.95 1542.10 -1.20% -1.54% 1.84% 2.48% 3.01% 5.03% 0.53% 9.45% 8.41% Range:18.1% BO: 2102.65 R: 2184.95 25 -121 1701.00 -20.65 1695.15 -26.50 1753.30 31.65 1764.35 42.70 1773.50 51.85 1808.20 86.55 1730.70 9.05 1884.30 162.65 1866.40 144.75
CYBERTECH 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 150.80 215.40 135.40 -0.50% -2.02% -2.06% -3.35% -1.03% 0.23% -3.42% 1.25% 13.40% Range:11.9% BO: 171.2 R: 177.1 39 -142 150.05 -0.75 147.75 -3.05 147.70 -3.10 145.75 -5.05 149.25 -1.55 151.15 0.35 145.65 -5.15 152.68 1.88 171.00 20.20
CYBERTECH 2024/05/13 0.76 Sideways Neutral, VWAP-Resist 147.75 215.40 135.40 -0.03% -1.35% 1.02% 3.38% 6.02% -0.64% -7.07% 2.98% 16.75% Range:13.7% BO: 171.2 R: 177.1 37 -143 147.70 -0.05 145.75 -2.00 149.25 1.50 152.75 5.00 156.65 8.90 146.80 -0.95 137.30 -10.45 152.16 4.41 172.50 24.75
CYBERTECH 2024/05/07 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.00 215.40 135.40 0.22% -3.33% -3.81% -5.29% -5.32% -1.70% -6.63% -1.28% 0.53% Range:10.7% BO: 171.2 R: 177.1 44 -75 156.35 0.35 150.80 -5.20 150.05 -5.95 147.75 -8.25 147.70 -8.30 153.35 -2.65 145.65 -10.35 154.00 -2.00 156.83 0.83
CYBERTECH 2024/05/08 0.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 156.35 215.40 135.40 -3.55% -4.03% -5.50% -5.53% -6.78% -2.62% -7.74% -2.38% 2.40% Range:10.7% BO: 171.2 R: 177.1 45 -100 150.80 -5.55 150.05 -6.30 147.75 -8.60 147.70 -8.65 145.75 -10.60 152.25 -4.10 144.25 -12.10 152.63 -3.72 160.11 3.76
CYBERTECH 2024/05/10 0.53 Sideways Neutral, VWAP-Resist 150.05 215.40 135.40 -1.53% -1.57% -2.87% -0.53% 1.80% -1.30% -1.73% 3.70% 16.03% Range:12.4% BO: 171.2 R: 177.1 39 -151 147.75 -2.30 147.70 -2.35 145.75 -4.30 149.25 -0.80 152.75 2.70 148.10 -1.95 147.45 -2.60 155.60 5.55 174.10 24.05
CYBERMEDIA 2024/05/10 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 44.00 16.00 -0.79% 0.20% -1.39% -1.39% -2.78% -4.17% -6.35% -4.29% -6.63% Range:21.3% BO: 28.65 R: 29.7 48 -101 25.00 -0.20 25.25 0.05 24.85 -0.35 24.85 -0.35 24.50 -0.70 24.15 -1.05 23.60 -1.60 24.12 -1.08 23.53 -1.67
CYBERMEDIA 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24.10 44.00 16.00 4.56% 3.73% 4.77% 3.11% 3.11% 4.77% -0.62% -1.16% -2.61% Range:21.3% BO: 28.65 R: 29.7 43 -112 25.20 1.10 25.00 0.90 25.25 1.15 24.85 0.75 24.85 0.75 25.25 1.15 23.95 -0.15 23.82 -0.28 23.47 -0.63
CYBERMEDIA 2024/05/13 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 25.00 44.00 16.00 1.00% -0.60% -0.60% -2.00% -0.80% -3.80% -9.60% -4.04% -5.36% Range:21.3% BO: 28.65 R: 29.7 47 -98 25.25 0.25 24.85 -0.15 24.85 -0.15 24.50 -0.50 24.80 -0.20 24.05 -0.95 22.60 -2.40 23.99 -1.01 23.66 -1.34
CUPID 2024/04/19 1.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.90 140.00 23.06 -3.32% -1.64% -0.40% -2.52% -6.11% -11.43% -14.92% -12.75% -22.19% Range:28.5% BO: 133.65 R: 138.35 44 3 Outside Down -130 109.15 -3.75 111.05 -1.85 112.45 -0.45 110.05 -2.85 106.00 -6.90 100.00 -12.90 96.05 -16.85 98.50 -14.40 87.85 -25.05
CUPID 2024/04/24 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.45 140.00 23.06 -2.13% -5.74% -1.02% -3.65% -6.58% -8.80% -13.83% -14.58% -15.07% Range:28.5% BO: 133.65 R: 138.35 45 -93 110.05 -2.40 106.00 -6.45 111.30 -1.15 108.35 -4.10 105.05 -7.40 102.55 -9.90 96.90 -15.55 96.05 -16.40 95.50 -16.95
CUPID 2024/05/08 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 100.95 140.00 23.06 1.58% -1.49% -4.85% -3.81% -3.47% -2.43% -6.88% -4.96% -5.23% Range:28.0% BO: 133.65 R: 138.35 39 Bullish Engulfing -131 102.55 1.60 99.45 -1.50 96.05 -4.90 97.10 -3.85 97.45 -3.50 98.50 -2.45 94.00 -6.95 95.94 -5.01 95.67 -5.28
CUPID 2024/05/03 0.96 Weak Down Neutral, VWAP-Resist 104.35 140.00 23.06 -4.17% -7.81% -3.26% -1.72% -4.70% -7.33% -5.32% -14.28% -9.25% Range:21.9% BO: 133.65 R: 138.35 39 -106 100.00 -4.35 96.20 -8.15 100.95 -3.40 102.55 -1.80 99.45 -4.90 96.70 -7.65 98.80 -5.55 89.45 -14.90 94.70 -9.65
CUPID 2024/05/06 1.20 Weak Down Neutral, VWAP-Resist 100.00 140.00 23.06 -3.80% 0.95% 2.55% -0.55% -3.95% -7.25% -3.95% -6.10% -6.59% Range:25.2% BO: 133.65 R: 138.35 36 -143 96.20 -3.80 100.95 0.95 102.55 2.55 99.45 -0.55 96.05 -3.95 92.75 -7.25 96.05 -3.95 93.90 -6.10 93.41 -6.59
CUPID 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 105.05 140.00 23.06 -0.67% -4.81% -8.42% -3.90% -2.38% -7.76% -2.76% -16.37% -9.33% Range:21.4% BO: 133.65 R: 138.35 40 -91 104.35 -0.70 100.00 -5.05 96.20 -8.85 100.95 -4.10 102.55 -2.50 96.90 -8.15 102.15 -2.90 87.85 -17.20 95.25 -9.80
CUPID 2024/04/29 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 111.30 140.00 23.06 -2.65% -5.62% -6.24% -10.15% -13.57% -12.76% -15.68% -16.49% -14.36% Range:20.7% BO: 133.65 R: 138.35 45 -78 108.35 -2.95 105.05 -6.25 104.35 -6.95 100.00 -11.30 96.20 -15.10 97.10 -14.20 93.85 -17.45 92.95 -18.35 95.32 -15.98
CUPID 2024/05/09 0.97 Weak Down Neutral, VWAP-Resist 102.55 140.00 23.06 -3.02% -6.34% -5.31% -4.97% -5.51% -0.39% -9.36% -6.66% -8.64% Range:28.0% BO: 133.65 R: 138.35 41 3 Outside Up -60 99.45 -3.10 96.05 -6.50 97.10 -5.45 97.45 -5.10 96.90 -5.65 102.15 -0.40 92.95 -9.60 95.72 -6.83 93.69 -8.86
CUPID 2024/04/18 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 117.40 140.00 23.06 -3.83% -7.03% -5.41% -4.22% -6.26% -11.12% -15.29% -20.06% -22.06% Range:28.5% BO: 133.65 R: 138.35 48 Bearish Engulfing -56 112.90 -4.50 109.15 -8.25 111.05 -6.35 112.45 -4.95 110.05 -7.35 104.35 -13.05 99.45 -17.95 93.85 -23.55 91.50 -25.90
CUPID 2024/04/30 0.70 Weak Down Neutral, VWAP-Resist 108.35 140.00 23.06 -3.05% -3.69% -7.71% -11.21% -6.83% -10.06% -9.09% -15.55% -12.34% Range:20.7% BO: 133.65 R: 138.35 43 -67 105.05 -3.30 104.35 -4.00 100.00 -8.35 96.20 -12.15 100.95 -7.40 97.45 -10.90 98.50 -9.85 91.50 -16.85 94.98 -13.37
CUPID 2024/04/25 0.76 Sideways Neutral, VWAP-Resist 110.05 140.00 23.06 -3.68% 1.14% -1.54% -4.54% -5.18% -9.63% -12.13% -14.36% -12.82% Range:24.9% BO: 133.65 R: 138.35 43 -101 106.00 -4.05 111.30 1.25 108.35 -1.70 105.05 -5.00 104.35 -5.70 99.45 -10.60 96.70 -13.35 94.25 -15.80 95.94 -14.11
CUPID 2024/05/13 0.95 Weak Down Neutral, VWAP-Resist 96.05 140.00 23.06 1.09% 1.46% 0.88% 0.68% -3.44% 0.00% -8.54% -1.11% -3.65% Range:28.1% BO: 133.65 R: 138.35 36 -118 97.10 1.05 97.45 1.40 96.90 0.85 96.70 0.65 92.75 -3.30 96.05 0.00 87.85 -8.20 94.98 -1.07 92.54 -3.51
CUPID 2024/04/23 1.10 Weak Up Neutral, VWAP-Support 111.05 140.00 23.06 1.26% -0.90% -4.55% 0.23% -2.43% -9.10% -12.25% -11.03% -15.44% Range:28.5% BO: 133.65 R: 138.35 43 -124 112.45 1.40 110.05 -1.00 106.00 -5.05 111.30 0.25 108.35 -2.70 100.95 -10.10 97.45 -13.60 98.80 -12.25 93.90 -17.15
CUPID 2024/05/10 0.44 Weak Down Neutral, VWAP-Resist 99.45 140.00 23.06 -3.42% -2.36% -2.01% -2.56% -2.77% -0.65% -7.99% -4.15% -6.47% Range:28.0% BO: 133.65 R: 138.35 39 -86 96.05 -3.40 97.10 -2.35 97.45 -2.00 96.90 -2.55 96.70 -2.75 98.80 -0.65 91.50 -7.95 95.32 -4.13 93.02 -6.43
CUPID 2024/04/22 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.15 140.00 23.06 1.74% 3.02% 0.82% -2.89% 1.97% -11.86% -11.04% -6.41% -18.05% Range:28.5% BO: 133.65 R: 138.35 41 -133 111.05 1.90 112.45 3.30 110.05 0.90 106.00 -3.15 111.30 2.15 96.20 -12.95 97.10 -12.05 102.15 -7.00 89.45 -19.70
CUPID 2024/04/26 0.60 Sideways Neutral, VWAP-Resist 106.00 140.00 23.06 5.00% 2.22% -0.90% -1.56% -5.66% -9.39% -12.50% -11.32% -9.70% Range:21.2% BO: 133.65 R: 138.35 39 -107 111.30 5.30 108.35 2.35 105.05 -0.95 104.35 -1.65 100.00 -6.00 96.05 -9.95 92.75 -13.25 94.00 -12.00 95.72 -10.28
CUPID 2024/05/07 0.74 Weak Down Neutral, VWAP-Resist 96.20 140.00 23.06 4.94% 6.60% 3.38% -0.16% 0.94% -2.44% -2.03% -0.73% -1.96% Range:28.0% BO: 133.65 R: 138.35 33 -181 100.95 4.75 102.55 6.35 99.45 3.25 96.05 -0.15 97.10 0.90 93.85 -2.35 94.25 -1.95 95.50 -0.70 94.31 -1.89
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/04/18 1.10 Strong Up Bullish, VWAP-Resist 3124.05 3161.15 1659.05 -2.75% 0.13% 1.12% 3.85% 3.50% 9.05% 9.21% 19.53% 18.83% Range:13.3% BO: 3120.65 R: 3133.2 71 196 3038.25 -85.80 3128.10 4.05 3159.15 35.10 3244.30 120.25 3233.40 109.35 3406.85 282.80 3411.80 287.75 3734.30 610.25 3712.25 588.20
CUMMINSIND 2024/04/19 0.70 Strong Up Bullish, VWAP-Resist 3038.25 3161.15 1659.05 2.96% 3.98% 6.78% 6.42% 6.67% 12.23% 15.60% 23.72% 6.83% Range:13.3% BO: 3124.05 R: 3161.15 60 Bearish Engulfing 66 3128.10 89.85 3159.15 120.90 3244.30 206.05 3233.40 195.15 3240.85 202.60 3409.80 371.55 3512.35 474.10 3759.00 720.75 3245.90 207.65
CUBEXTUB 2024/05/10 0.27 Strong Up Bullish, 50MA-Support, VWAP-Support 102.35 127.55 47.85 -2.00% -3.18% -1.27% 0.68% 2.69% -5.28% -16.66% -2.29% -11.70% Range:23.2% BO: 127.55 R: 0 42 -135 100.30 -2.05 99.10 -3.25 101.05 -1.30 103.05 0.70 105.10 2.75 96.95 -5.40 85.30 -17.05 100.01 -2.34 90.37 -11.98
CUBEXTUB 2024/05/07 0.23 Strong Up Bullish, VWAP-Resist 108.55 127.55 47.85 -1.98% -3.92% -5.71% -7.60% -8.71% -5.16% -14.05% -17.60% -15.43% Range:23.2% BO: 127.55 R: 0 49 -62 106.40 -2.15 104.30 -4.25 102.35 -6.20 100.30 -8.25 99.10 -9.45 102.95 -5.60 93.30 -15.25 89.45 -19.10 91.80 -16.75
CUBEXTUB 2024/05/08 0.21 Strong Up Bullish, VWAP-Resist 106.40 127.55 47.85 -1.97% -3.81% -5.73% -6.86% -5.03% -5.17% -14.00% -11.73% -15.41% Range:23.2% BO: 127.55 R: 0 46 -101 104.30 -2.10 102.35 -4.05 100.30 -6.10 99.10 -7.30 101.05 -5.35 100.90 -5.50 91.50 -14.90 93.92 -12.48 90.00 -16.40
CUBEXTUB 2024/05/13 0.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 100.30 127.55 47.85 -1.20% 0.75% 2.74% 4.79% 4.74% -5.08% -16.10% -2.29% -8.11% Range:23.2% BO: 127.55 R: 0 39 -120 99.10 -1.20 101.05 0.75 103.05 2.75 105.10 4.80 105.05 4.75 95.20 -5.10 84.15 -16.15 98.00 -2.30 92.17 -8.13
CUBEXTUB 2024/04/19 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.25 112.95 47.85 4.99% 10.20% 15.69% 13.38% 11.11% 0.45% -9.02% -8.48% -23.67% Range:19.6% BO: 107.6 R: 112.95 66 175 115.75 5.50 121.50 11.25 127.55 17.30 125.00 14.75 122.50 12.25 110.75 0.50 100.30 -9.95 100.90 -9.35 84.15 -26.10
CUBEXTUB 2024/04/18 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support 105.00 112.95 47.85 5.00% 10.24% 15.71% 21.48% 19.05% 7.62% -2.52% -1.95% -18.76% Range:19.2% BO: 107.6 R: 112.95 61 49 110.25 5.25 115.75 10.75 121.50 16.50 127.55 22.55 125.00 20.00 113.00 8.00 102.35 -2.65 102.95 -2.05 85.30 -19.70
CUBEXTUB 2024/05/03 0.36 Weak Up Bullish 113.00 127.55 47.85 -1.99% -3.94% -5.84% -7.70% -9.42% -6.99% -14.20% -28.19% -15.75% Range:23.2% BO: 127.55 R: 0 55 -3 110.75 -2.25 108.55 -4.45 106.40 -6.60 104.30 -8.70 102.35 -10.65 105.10 -7.90 96.95 -16.05 81.15 -31.85 95.20 -17.80
CUBEXTUB 2024/05/06 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 110.75 127.55 47.85 -1.99% -3.93% -5.82% -7.58% -9.44% -5.15% -14.04% -23.07% -15.44% Range:23.2% BO: 127.55 R: 0 52 -24 108.55 -2.20 106.40 -4.35 104.30 -6.45 102.35 -8.40 100.30 -10.45 105.05 -5.70 95.20 -15.55 85.20 -25.55 93.65 -17.10
CUBEXTUB 2024/05/09 0.14 Strong Up Bullish 104.30 127.55 47.85 -1.87% -3.84% -4.99% -3.12% -1.20% -5.18% -14.00% -5.47% -15.05% Range:23.2% BO: 127.55 R: 0 44 -127 102.35 -1.95 100.30 -4.00 99.10 -5.20 101.05 -3.25 103.05 -1.25 98.90 -5.40 89.70 -14.60 98.60 -5.70 88.60 -15.70
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/05/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 167.80 125.40 -4.77% -2.15% -1.99% 0.98% -0.10% -5.97% -6.95% -3.62% 6.42% Range:5.8% BO: 162.15 R: 163.75 50 -86 145.90 -7.30 149.90 -3.30 150.15 -3.05 154.70 1.50 153.05 -0.15 144.05 -9.15 142.55 -10.65 147.66 -5.54 163.03 9.83
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CUB 2024/05/10 0.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 149.90 167.80 125.40 0.17% 3.20% 2.10% 2.67% 1.30% -3.60% -1.80% -0.43% 12.23% Range:10.0% BO: 162.15 R: 163.75 46 -169 150.15 0.25 154.70 4.80 153.05 3.15 153.90 4.00 151.85 1.95 144.50 -5.40 147.20 -2.70 149.25 -0.65 168.23 18.33
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.90 167.80 125.40 2.74% 2.91% 6.03% 4.90% 5.48% -0.72% -1.92% 2.45% 11.21% Range:10.0% BO: 162.15 R: 163.75 39 -198 149.90 4.00 150.15 4.25 154.70 8.80 153.05 7.15 153.90 8.00 144.85 -1.05 143.10 -2.80 149.47 3.57 162.26 16.36
CTE 2024/05/10 0.25 Weak Up Neutral 91.30 129.00 57.25 -1.97% -1.42% -2.19% -3.94% -5.86% -10.84% -11.94% 1.49% 22.38% Range:15.6% BO: 107.0 R: 108.0 42 -95 89.50 -1.80 90.00 -1.30 89.30 -2.00 87.70 -3.60 85.95 -5.35 81.40 -9.90 80.40 -10.90 92.66 1.36 111.73 20.43
CTE 2024/05/09 0.07 Weak Up Neutral, VWAP-Resist 93.15 129.00 57.25 -1.99% -3.92% -3.38% -4.13% -5.85% -11.43% -12.72% -3.02% 26.58% Range:15.6% BO: 107.0 R: 108.0 45 -65 91.30 -1.85 89.50 -3.65 90.00 -3.15 89.30 -3.85 87.70 -5.45 82.50 -10.65 81.30 -11.85 90.34 -2.81 117.91 24.76
CSLFINANCE 2024/05/03 0.85 Weak Down Neutral, VWAP-Resist 428.80 517.70 305.65 0.22% -3.02% -3.54% -5.46% -2.55% -3.92% -2.99% -5.45% 7.53% Range:11.2% BO: 482.0 R: 501.45 41 Bearish Engulfing -119 429.75 0.95 415.85 -12.95 413.60 -15.20 405.40 -23.40 417.85 -10.95 412.00 -16.80 416.00 -12.80 405.45 -23.35 461.10 32.30
CSLFINANCE 2024/05/08 0.29 Strong Down Neutral, VWAP-Resist 413.60 517.70 305.65 -1.98% 1.03% 2.25% 2.08% 0.65% -0.05% 3.28% 1.34% 12.17% Range:14.2% BO: 482.0 R: 501.45 37 3 Outside Down -138 405.40 -8.20 417.85 4.25 422.90 9.30 422.20 8.60 416.30 2.70 413.40 -0.20 427.15 13.55 419.15 5.55 463.95 50.35
CSLFINANCE 2024/04/24 2.02 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.15 517.70 305.65 0.40% -0.40% -3.72% -7.55% -5.24% -12.47% -10.40% -12.53% -8.36% Range:15.4% BO: 482.0 R: 501.45 54 3 465.00 1.85 461.30 -1.85 445.90 -17.25 428.20 -34.95 438.90 -24.25 405.40 -57.75 415.00 -48.15 405.10 -58.05 424.45 -38.70
CSLFINANCE 2024/04/30 16.02 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.20 517.70 305.65 2.50% 0.14% 0.36% -2.88% -3.41% -2.78% -3.46% -3.54% 9.17% Range:11.2% BO: 482.0 R: 501.45 40 -163 438.90 10.70 428.80 0.60 429.75 1.55 415.85 -12.35 413.60 -14.60 416.30 -11.90 413.40 -14.80 413.05 -15.15 467.45 39.25
CSLFINANCE 2024/04/22 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 442.95 517.70 305.65 -0.02% 4.56% 4.98% 4.14% 0.67% -6.12% -4.68% -6.89% -8.47% Range:17.4% BO: 482.0 R: 501.45 46 Bearish Engulfing -78 442.85 -0.10 463.15 20.20 465.00 22.05 461.30 18.35 445.90 2.95 415.85 -27.10 422.20 -20.75 412.45 -30.50 405.45 -37.50
CSLFINANCE 2024/04/19 1.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.85 517.70 305.65 -1.09% -1.12% 3.42% 3.83% 3.00% -4.04% -5.57% -7.69% -10.57% Range:17.4% BO: 482.0 R: 501.45 47 -113 442.95 -4.90 442.85 -5.00 463.15 15.30 465.00 17.15 461.30 13.45 429.75 -18.10 422.90 -24.95 413.40 -34.45 400.50 -47.35
CSLFINANCE 2024/05/10 0.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 417.85 517.70 305.65 1.21% 1.04% -0.37% -0.68% -1.40% -0.44% -1.15% 10.34% 11.19% Range:14.1% BO: 472.1 R: 486.4 41 -95 422.90 5.05 422.20 4.35 416.30 -1.55 415.00 -2.85 412.00 -5.85 416.00 -1.85 413.05 -4.80 461.05 43.20 464.60 46.75
CSLFINANCE 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 405.40 517.70 305.65 3.07% 4.32% 4.14% 2.69% 2.37% 1.74% 4.29% 4.80% 14.73% Range:15.9% BO: 482.0 R: 501.45 34 -139 417.85 12.45 422.90 17.50 422.20 16.80 416.30 10.90 415.00 9.60 412.45 7.05 422.80 17.40 424.85 19.45 465.10 59.70
CSLFINANCE 2024/05/13 0.34 Strong Down Neutral, VWAP-Support 422.90 517.70 305.65 -0.17% -1.56% -1.87% -2.58% -1.74% -4.21% -5.30% 10.53% 9.01% Range:13.9% BO: 470.6 R: 484.0 43 -69 422.20 -0.70 416.30 -6.60 415.00 -7.90 412.00 -10.90 415.55 -7.35 405.10 -17.80 400.50 -22.40 467.45 44.55 461.00 38.10
CSLFINANCE 2024/05/02 2.32 Weak Down Neutral, VWAP-Support 438.90 517.70 305.65 -2.30% -2.08% -5.25% -5.76% -7.63% -5.45% -6.03% -8.75% 4.76% Range:11.2% BO: 482.0 R: 501.45 45 -122 428.80 -10.10 429.75 -9.15 415.85 -23.05 413.60 -25.30 405.40 -33.50 415.00 -23.90 412.45 -26.45 400.50 -38.40 459.80 20.90
CSLFINANCE 2024/04/18 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.20 517.70 305.65 -0.30% -1.39% -1.41% 3.11% 3.52% -4.54% -6.98% -5.61% -8.05% Range:17.4% BO: 482.0 R: 501.45 48 -94 447.85 -1.35 442.95 -6.25 442.85 -6.35 463.15 13.95 465.00 15.80 428.80 -20.40 417.85 -31.35 424.00 -25.20 413.05 -36.15
CSLFINANCE 2024/04/23 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 442.85 517.70 305.65 4.58% 5.00% 4.17% 0.69% -3.31% -6.60% -6.00% -6.06% -5.41% Range:17.4% BO: 482.0 R: 501.45 46 3 Outside Down -106 463.15 20.30 465.00 22.15 461.30 18.45 445.90 3.05 428.20 -14.65 413.60 -29.25 416.30 -26.55 416.00 -26.85 418.90 -23.95
CSLFINANCE 2024/05/06 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 429.75 517.70 305.65 -3.23% -3.76% -5.67% -2.77% -1.59% -3.30% -5.74% -2.52% 8.04% Range:11.2% BO: 482.0 R: 501.45 42 -124 415.85 -13.90 413.60 -16.15 405.40 -24.35 417.85 -11.90 422.90 -6.85 415.55 -14.20 405.10 -24.65 418.90 -10.85 464.30 34.55
CSLFINANCE 2024/04/29 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.90 517.70 305.65 -3.97% -1.57% -3.83% -3.62% -6.74% -5.32% -4.91% -5.18% 3.40% Range:8.1% BO: 482.0 R: 501.45 46 -57 428.20 -17.70 438.90 -7.00 428.80 -17.10 429.75 -16.15 415.85 -30.05 422.20 -23.70 424.00 -21.90 422.80 -23.10 461.05 15.15
CSLFINANCE 2024/04/25 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.00 517.70 305.65 -0.80% -4.11% -7.91% -5.61% -7.78% -10.14% -11.40% -11.32% -9.86% Range:11.8% BO: 482.0 R: 501.45 55 39 461.30 -3.70 445.90 -19.10 428.20 -36.80 438.90 -26.10 428.80 -36.20 417.85 -47.15 412.00 -53.00 412.35 -52.65 419.15 -45.85
CSLFINANCE 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 415.85 517.70 305.65 -0.54% -2.51% 0.48% 1.70% 1.53% 1.96% -0.84% 2.07% 11.77% Range:13.7% BO: 482.0 R: 501.45 37 Bearish Engulfing -146 413.60 -2.25 405.40 -10.45 417.85 2.00 422.90 7.05 422.20 6.35 424.00 8.15 412.35 -3.50 424.45 8.60 464.80 48.95
CSBBANK 2024/05/07 0.55 Weak Down Neutral, VWAP-Resist 353.40 422.25 311.70 0.08% 0.54% 1.61% 0.51% -1.47% -5.26% -5.46% -2.38% -0.14% Range:14.8% BO: 412.15 R: 419.4 36 -122 353.70 0.30 355.30 1.90 359.10 5.70 355.20 1.80 348.20 -5.20 334.80 -18.60 334.10 -19.30 345.00 -8.40 352.90 -0.50
CSBBANK 2024/05/10 0.28 Weak Down Neutral, VWAP-Support 359.10 422.25 311.70 -1.09% -3.04% -2.35% -4.93% -4.89% -7.28% -4.01% -2.16% -0.93% Range:14.8% BO: 412.15 R: 419.4 40 -75 355.20 -3.90 348.20 -10.90 350.65 -8.45 341.40 -17.70 341.55 -17.55 332.95 -26.15 344.70 -14.40 351.35 -7.75 355.75 -3.35
CSBBANK 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 365.45 422.25 311.70 -3.86% -3.30% -3.22% -2.78% -1.74% -6.54% -8.89% -8.93% -4.83% Range:11.3% BO: 412.15 R: 419.4 40 Bearish Engulfing -133 351.35 -14.10 353.40 -12.05 353.70 -11.75 355.30 -10.15 359.10 -6.35 341.55 -23.90 332.95 -32.50 332.80 -32.65 347.80 -17.65
CSBBANK 2024/05/09 0.42 Weak Down Neutral, VWAP-Resist 355.30 422.25 311.70 1.07% -0.03% -2.00% -1.31% -3.91% -7.75% -7.18% -1.06% -2.77% Range:14.8% BO: 412.15 R: 419.4 37 -84 359.10 3.80 355.20 -0.10 348.20 -7.10 350.65 -4.65 341.40 -13.90 327.75 -27.55 329.80 -25.50 351.55 -3.75 345.45 -9.85
CSBBANK 2024/04/30 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 372.85 422.25 311.70 -0.44% -1.98% -5.77% -5.22% -5.14% -5.95% -10.81% -7.55% -7.40% Range:14.1% BO: 412.15 R: 419.4 44 -170 371.20 -1.65 365.45 -7.40 351.35 -21.50 353.40 -19.45 353.70 -19.15 350.65 -22.20 332.55 -40.30 344.70 -28.15 345.25 -27.60
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/05/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 371.20 422.25 311.70 -1.55% -5.35% -4.80% -4.71% -4.28% -8.03% -11.71% -12.43% -7.61% Range:14.0% BO: 412.15 R: 419.4 43 -132 365.45 -5.75 351.35 -19.85 353.40 -17.80 353.70 -17.50 355.30 -15.90 341.40 -29.80 327.75 -43.45 325.05 -46.15 342.95 -28.25
CSBBANK 2024/05/13 0.30 Strong Down Neutral, VWAP-Resist 355.20 422.25 311.70 -1.97% -1.28% -3.89% -3.84% -4.48% -5.56% -8.49% -2.80% 0.21% Range:14.8% BO: 412.15 R: 419.4 38 -71 348.20 -7.00 350.65 -4.55 341.40 -13.80 341.55 -13.65 339.30 -15.90 335.45 -19.75 325.05 -30.15 345.25 -9.95 355.95 0.75
CSBBANK 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.35 422.25 311.70 0.58% 0.67% 1.12% 2.21% 1.10% -3.43% -4.53% -3.06% 0.21% Range:14.8% BO: 412.15 R: 419.4 35 3 Outside Down -143 353.40 2.05 353.70 2.35 355.30 3.95 359.10 7.75 355.20 3.85 339.30 -12.05 335.45 -15.90 340.60 -10.75 352.10 0.75
CSBBANK 2024/04/29 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.65 422.25 311.70 -0.21% -0.66% -2.19% -5.97% -5.42% -6.81% -10.40% -11.74% -5.97% Range:15.4% BO: 412.15 R: 419.4 44 3 Outside Down -148 372.85 -0.80 371.20 -2.45 365.45 -8.20 351.35 -22.30 353.40 -20.25 348.20 -25.45 334.80 -38.85 329.80 -43.85 351.35 -22.30
CSBBANK 2024/05/08 0.25 Weak Down Neutral, VWAP-Support 353.70 422.25 311.70 0.45% 1.53% 0.42% -1.55% -0.86% -5.98% -6.40% -2.15% -0.95% Range:14.8% BO: 412.15 R: 419.4 36 -109 355.30 1.60 359.10 5.40 355.20 1.50 348.20 -5.50 350.65 -3.05 332.55 -21.15 331.05 -22.65 346.10 -7.60 350.35 -3.35
CROWN 2024/04/18 0.47 Sideways Bullish, VWAP-Resist 215.80 223.00 57.80 0.56% 2.55% 4.49% 2.41% 0.37% -0.23% 7.53% -2.83% 9.29% Range:19.0% BO: 220.2 R: 223.0 67 56 217.00 1.20 221.30 5.50 225.50 9.70 221.00 5.20 216.60 0.80 215.30 -0.50 232.05 16.25 209.70 -6.10 235.85 20.05
CROWN 2024/05/02 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 205.05 225.70 57.80 5.00% 10.24% 15.75% 21.53% 15.46% 6.51% 6.36% 12.73% 21.92% Range:9.1% BO: 225.5 R: 225.7 46 -191 215.30 10.25 226.05 21.00 237.35 32.30 249.20 44.15 236.75 31.70 218.40 13.35 218.10 13.05 231.15 26.10 249.99 44.94
CROWN 2024/04/26 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.30 225.70 57.80 2.21% -0.28% -3.41% 1.41% 6.48% 7.11% -3.16% 11.14% 10.97% Range:11.0% BO: 225.5 R: 225.7 55 -66 217.00 4.70 211.70 -0.60 205.05 -7.25 215.30 3.00 226.05 13.75 227.40 15.10 205.60 -6.70 235.95 23.65 235.58 23.28
CROWN 2024/04/19 0.59 Sideways Bullish, VWAP-Support 217.00 223.00 57.80 1.98% 3.92% 1.84% -0.18% -2.17% 4.17% 4.79% -1.45% 6.52% Range:17.4% BO: 220.2 R: 223.0 68 46 221.30 4.30 225.50 8.50 221.00 4.00 216.60 -0.40 212.30 -4.70 226.05 9.05 227.40 10.40 213.85 -3.15 231.15 14.15
CROWN 2024/05/06 0.66 Sideways Bullish, VWAP-Support 226.05 226.05 57.80 5.00% 10.24% 4.73% 2.65% 0.60% -9.05% 0.35% -1.77% 21.92% Range:9.3% BO: 225.5 R: 225.7 62 121 237.35 11.30 249.20 23.15 236.75 10.70 232.05 6.00 227.40 1.35 205.60 -20.45 226.85 0.80 222.05 -4.00 275.60 49.55
CROWN 2024/04/29 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support 217.00 225.70 57.80 -2.44% -5.51% -0.78% 4.17% 9.38% 2.70% -3.36% 10.90% 10.73% Range:9.2% BO: 225.5 R: 225.7 59 -50 211.70 -5.30 205.05 -11.95 215.30 -1.70 226.05 9.05 237.35 20.35 222.85 5.85 209.70 -7.30 240.65 23.65 240.29 23.29
CROWN 2024/04/30 0.86 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.70 225.70 57.80 -3.14% 1.70% 6.78% 12.12% 17.71% 3.16% 1.02% 11.41% 15.77% Range:8.6% BO: 225.5 R: 225.7 53 -54 205.05 -6.65 215.30 3.60 226.05 14.35 237.35 25.65 249.20 37.50 218.40 6.70 213.85 2.15 235.85 24.15 245.09 33.39
CROWN 2024/04/24 0.37 Sideways Bullish 221.00 225.70 57.80 -1.99% -3.94% -1.81% -4.21% -7.22% 7.13% -1.18% 2.65% 2.47% Range:14.5% BO: 225.5 R: 225.7 66 83 216.60 -4.40 212.30 -8.70 217.00 -4.00 211.70 -9.30 205.05 -15.95 236.75 15.75 218.40 -2.60 226.85 5.85 226.45 5.45
CROWN 2024/04/22 0.79 Sideways Bullish, VWAP-Resist 221.30 223.00 57.80 1.90% -0.14% -2.12% -4.07% -1.94% 7.25% 0.70% -1.45% 2.37% Range:16.2% BO: 220.2 R: 223.0 71 Cup and Handle 117 225.50 4.20 221.00 -0.30 216.60 -4.70 212.30 -9.00 217.00 -4.30 237.35 16.05 222.85 1.55 218.10 -3.20 226.55 5.25
CROWN 2024/05/03 2.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 215.30 225.70 57.80 4.99% 10.24% 15.75% 9.96% 7.78% -0.58% 3.32% 5.23% 21.91% Range:9.1% BO: 225.5 R: 225.7 55 -67 226.05 10.75 237.35 22.05 249.20 33.90 236.75 21.45 232.05 16.75 214.05 -1.25 222.45 7.15 226.55 11.25 262.48 47.18
CROWN 2024/04/23 0.91 Sideways Bullish, VWAP-Resist 225.50 225.70 57.80 -2.00% -3.95% -5.85% -3.77% -6.12% 10.51% -3.15% -1.35% -1.53% Range:16.1% BO: 221.3 R: 223.0 73 166 221.00 -4.50 216.60 -8.90 212.30 -13.20 217.00 -8.50 211.70 -13.80 249.20 23.70 218.40 -7.10 222.45 -3.05 222.05 -3.45
CROWN 2024/05/07 0.48 Weak Up Bullish 237.35 237.35 57.80 4.99% -0.25% -2.23% -4.19% -6.11% -11.65% -2.53% -4.59% 21.92% Range:13.6% BO: 226.05 R: 0 68 232 249.20 11.85 236.75 -0.60 232.05 -5.30 227.40 -9.95 222.85 -14.50 209.70 -27.65 231.35 -6.00 226.45 -10.90 289.38 52.03
CROWN 2024/04/25 0.59 Sideways Bullish, 20EMA-Support 216.60 225.70 57.80 -1.99% 0.18% -2.26% -5.33% -0.60% 7.13% -1.18% 6.81% 6.63% Range:12.7% BO: 225.5 R: 225.7 60 9 212.30 -4.30 217.00 0.40 211.70 -4.90 205.05 -11.55 215.30 -1.30 232.05 15.45 214.05 -2.55 231.35 14.75 230.97 14.37
CRISIL 2024/05/07 0.42 Strong Down Neutral, VWAP-Support 4283.05 5268.50 3660.70 0.67% 0.45% 1.75% -0.57% 1.14% 3.46% -2.07% -5.03% -2.95% Range:15.3% BO: 4895.05 R: 4950.0 36 3 Outside Down -69 4311.95 28.90 4302.40 19.35 4357.95 74.90 4258.55 -24.50 4331.90 48.85 4431.30 148.25 4194.40 -88.65 4067.60 -215.45 4156.80 -126.25
CRISIL 2024/05/03 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4366.60 5268.50 3660.70 -1.63% -1.91% -1.25% -1.47% -0.20% -0.00% -2.86% -4.11% -6.29% Range:16.4% BO: 4956.4 R: 5093.25 39 -37 4295.25 -71.35 4283.05 -83.55 4311.95 -54.65 4302.40 -64.20 4357.95 -8.65 4366.50 -0.10 4241.60 -125.00 4187.30 -179.30 4091.80 -274.80
CRISIL 2024/05/06 0.36 Strong Down Neutral, VWAP-Resist 4295.25 5268.50 3660.70 -0.28% 0.39% 0.17% 1.46% -0.85% 2.97% -2.39% -5.71% -4.31% Range:15.3% BO: 4896.5 R: 5066.05 37 Bearish Engulfing -49 4283.05 -12.20 4311.95 16.70 4302.40 7.15 4357.95 62.70 4258.55 -36.70 4422.85 127.60 4192.65 -102.60 4050.15 -245.10 4110.20 -185.05
CRISIL 2024/04/29 0.48 Strong Down Neutral, VWAP-Resist 4417.55 5268.50 3660.70 -1.39% -2.27% -1.15% -2.77% -3.04% -1.94% 0.31% -7.09% -6.56% Range:19.0% BO: 5119.65 R: 5268.5 40 -41 4356.35 -61.20 4317.40 -100.15 4366.60 -50.95 4295.25 -122.30 4283.05 -134.50 4331.90 -85.65 4431.30 13.75 4104.15 -313.40 4127.55 -290.00
CRISIL 2024/04/22 1.25 Strong Down Neutral, VWAP-Resist 4309.95 5268.50 3660.70 -2.69% -3.83% 1.02% 3.76% 2.50% -0.62% 0.51% 0.15% -2.85% Range:17.5% BO: 5223.55 R: 5268.5 27 -190 4194.10 -115.85 4144.95 -165.00 4354.05 44.10 4472.10 162.15 4417.55 107.60 4283.05 -26.90 4331.90 21.95 4316.30 6.35 4187.30 -122.65
CRISIL 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 4144.95 5268.50 3660.70 5.04% 7.89% 6.58% 5.10% 4.16% 3.80% 5.51% 1.15% -1.87% Range:19.0% BO: 5119.65 R: 5268.5 23 -144 4354.05 209.10 4472.10 327.15 4417.55 272.60 4356.35 211.40 4317.40 172.45 4302.40 157.45 4373.40 228.45 4192.65 47.70 4067.60 -77.35
CRISIL 2024/04/25 2.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4354.05 5268.50 3660.70 2.71% 1.46% 0.05% -0.84% 0.29% 0.09% 0.29% -3.67% -5.35% Range:19.0% BO: 5119.65 R: 5268.5 36 Bullish Engulfing -90 4472.10 118.05 4417.55 63.50 4356.35 2.30 4317.40 -36.65 4366.60 12.55 4357.95 3.90 4366.50 12.45 4194.40 -159.65 4121.15 -232.90
CRISIL 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 4302.40 5268.50 3660.70 1.29% -1.02% 0.69% 1.52% 1.65% 0.32% -4.61% -4.37% -1.93% Range:15.3% BO: 4895.05 R: 4950.0 38 -23 4357.95 55.55 4258.55 -43.85 4331.90 29.50 4368.00 65.60 4373.40 71.00 4316.30 13.90 4104.15 -198.25 4114.30 -188.10 4219.20 -83.20
CRISIL 2024/04/26 2.82 Strong Down Neutral, VWAP-Resist 4472.10 5268.50 3660.70 -1.22% -2.59% -3.46% -2.36% -3.95% -4.78% -1.10% -7.31% -8.00% Range:19.0% BO: 5119.65 R: 5268.5 42 3 Outside Up -25 4417.55 -54.55 4356.35 -115.75 4317.40 -154.70 4366.60 -105.50 4295.25 -176.85 4258.55 -213.55 4422.85 -49.25 4145.05 -327.05 4114.30 -357.80
CRISIL 2024/04/23 1.39 Strong Down Neutral, VWAP-Resist 4194.10 5268.50 3660.70 -1.17% 3.81% 6.63% 5.33% 3.87% 2.81% 4.15% 1.13% -3.43% Range:18.1% BO: 5119.65 R: 5268.5 24 -169 4144.95 -49.15 4354.05 159.95 4472.10 278.00 4417.55 223.45 4356.35 162.25 4311.95 117.85 4368.00 173.90 4241.60 47.50 4050.15 -143.95
CRISIL 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 4311.95 5268.50 3660.70 -0.22% 1.07% -1.24% 0.46% 1.30% 0.76% -3.87% -4.42% -2.51% Range:15.3% BO: 4895.05 R: 4950.0 38 -28 4302.40 -9.55 4357.95 46.00 4258.55 -53.40 4331.90 19.95 4368.00 56.05 4344.80 32.85 4145.05 -166.90 4121.15 -190.80 4203.90 -108.05
CRISIL 2024/05/02 0.36 Strong Down Neutral, VWAP-Resist 4317.40 5268.50 3660.70 1.14% -0.51% -0.80% -0.13% -0.35% 1.30% -0.03% -5.75% -4.77% Range:18.2% BO: 5068.0 R: 5093.25 37 3 Outside Down -50 4366.60 49.20 4295.25 -22.15 4283.05 -34.35 4311.95 -5.45 4302.40 -15.00 4373.40 56.00 4316.30 -1.10 4069.30 -248.10 4111.25 -206.15
CRISIL 2024/04/30 0.57 Strong Down Neutral, VWAP-Resist 4356.35 5268.50 3660.70 -0.89% 0.24% -1.40% -1.68% -1.02% 0.27% -0.27% -7.17% -4.68% Range:18.2% BO: 5068.0 R: 5154.95 38 Bearish Engulfing -47 4317.40 -38.95 4366.60 10.25 4295.25 -61.10 4283.05 -73.30 4311.95 -44.40 4368.00 11.65 4344.80 -11.55 4043.95 -312.40 4152.35 -204.00
CRISIL 2024/04/19 1.46 Strong Down Neutral, VWAP-Resist 4344.65 5268.50 3660.70 -0.80% -3.47% -4.60% 0.22% 2.93% -1.14% -1.98% 0.00% -6.34% Range:16.8% BO: 5223.55 R: 5268.5 28 -253 4309.95 -34.70 4194.10 -150.55 4144.95 -199.70 4354.05 9.40 4472.10 127.45 4295.25 -49.40 4258.55 -86.10 4344.80 0.15 4069.30 -275.35
CRISIL 2024/04/18 2.08 Strong Down Neutral, VWAP-Resist 4531.95 5268.50 3660.70 -4.13% -4.90% -7.45% -8.54% -3.93% -3.65% -3.84% -2.22% -10.77% Range:13.2% BO: 5223.55 R: 5268.5 33 -242 4344.65 -187.30 4309.95 -222.00 4194.10 -337.85 4144.95 -387.00 4354.05 -177.90 4366.60 -165.35 4357.95 -174.00 4431.30 -100.65 4043.95 -488.00
CREST 2024/04/19 0.32 Weak Down Neutral, VWAP-Support 379.75 525.00 222.10 0.59% 0.75% -0.12% 0.07% 0.24% 5.81% -2.75% 2.91% -7.68% Range:10.9% BO: 414.6 R: 428.35 38 -112 382.00 2.25 382.60 2.85 379.30 -0.45 380.00 0.25 380.65 0.90 401.80 22.05 369.30 -10.45 390.80 11.05 350.60 -29.15
CREST 2024/04/22 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 382.00 525.00 222.10 0.16% -0.71% -0.52% -0.35% 1.64% 1.95% -0.79% 1.78% -8.53% Range:10.9% BO: 414.6 R: 428.35 39 -84 382.60 0.60 379.30 -2.70 380.00 -2.00 380.65 -1.35 388.25 6.25 389.45 7.45 379.00 -3.00 388.80 6.80 349.40 -32.60
CREST 2024/04/24 0.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 379.30 525.00 222.10 0.18% 0.36% 2.36% 1.31% 7.82% -0.74% 0.66% -3.78% 1.21% Range:10.9% BO: 414.6 R: 428.35 38 -79 380.00 0.70 380.65 1.35 388.25 8.95 384.25 4.95 408.95 29.65 376.50 -2.80 381.80 2.50 364.95 -14.35 383.90 4.60
CREST 2024/05/10 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 378.55 525.00 222.10 -2.44% 0.12% 1.64% 0.86% 1.45% -0.45% -5.57% 16.77% 5.05% Range:8.6% BO: 411.85 R: 424.8 41 -102 369.30 -9.25 379.00 0.45 384.75 6.20 381.80 3.25 384.05 5.50 376.85 -1.70 357.45 -21.10 442.05 63.50 397.65 19.10
CREST 2024/05/13 1.36 Weak Down Neutral, VWAP-Support 369.30 525.00 222.10 2.63% 4.18% 3.38% 3.99% 5.43% -1.18% -5.06% 18.32% 7.55% Range:9.7% BO: 408.95 R: 419.9 37 -145 379.00 9.70 384.75 15.45 381.80 12.50 384.05 14.75 389.35 20.05 364.95 -4.35 350.60 -18.70 436.95 67.65 397.20 27.90
CREST 2024/04/26 0.08 Weak Down Neutral, VWAP-Support 380.65 525.00 222.10 2.00% 0.95% 7.43% 7.24% 5.56% -2.98% 2.29% -5.57% 1.20% Range:10.9% BO: 414.6 R: 428.35 39 -69 388.25 7.60 384.25 3.60 408.95 28.30 408.20 27.55 401.80 21.15 369.30 -11.35 389.35 8.70 359.45 -21.20 385.20 4.55
CREST 2024/04/23 0.20 Weak Down Neutral, VWAP-Support 382.60 525.00 222.10 -0.86% -0.68% -0.51% 1.48% 0.43% 1.48% 0.56% -1.50% -5.85% Range:10.9% BO: 414.6 R: 428.35 40 -85 379.30 -3.30 380.00 -2.60 380.65 -1.95 388.25 5.65 384.25 1.65 388.25 5.65 384.75 2.15 376.85 -5.75 360.20 -22.40
CREST 2024/04/25 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 380.00 525.00 222.10 0.17% 2.17% 1.12% 7.62% 7.42% -0.38% 1.07% -4.95% 2.03% Range:10.9% BO: 414.6 R: 428.35 39 -65 380.65 0.65 388.25 8.25 384.25 4.25 408.95 28.95 408.20 28.20 378.55 -1.45 384.05 4.05 361.20 -18.80 387.70 7.70
CREST 2024/04/18 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 385.30 525.00 222.10 -1.44% -0.86% -0.70% -1.56% -1.38% 5.94% -1.75% -1.36% -7.23% Range:10.9% BO: 414.6 R: 428.35 40 -53 379.75 -5.55 382.00 -3.30 382.60 -2.70 379.30 -6.00 380.00 -5.30 408.20 22.90 378.55 -6.75 380.05 -5.25 357.45 -27.85
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/05/08 5.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.65 1796.00 1277.95 -0.58% -1.04% -1.84% -3.40% -1.05% -1.55% -7.80% 5.39% 3.08% Range:5.8% BO: 1508.45 R: 1539.95 44 -37 1420.30 -8.35 1413.80 -14.85 1402.30 -26.35 1380.10 -48.55 1413.70 -14.95 1406.45 -22.20 1317.25 -111.40 1505.60 76.95 1472.60 43.95
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREATIVE 2024/05/10 0.15 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 768.30 915.00 505.80 1.91% 1.57% 1.91% 1.37% 1.35% -3.86% -7.17% -6.11% -3.53% Range:13.2% BO: 846.85 R: 859.95 48 -70 782.95 14.65 780.40 12.10 782.95 14.65 778.85 10.55 778.65 10.35 738.65 -29.65 713.20 -55.10 721.35 -46.95 741.20 -27.10
CREATIVE 2024/05/06 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 788.25 915.00 505.80 -2.44% -3.43% -3.73% -2.53% -0.67% -2.05% -8.72% -14.03% -4.28% Range:13.2% BO: 846.85 R: 882.0 51 0 769.00 -19.25 761.20 -27.05 758.85 -29.40 768.30 -19.95 782.95 -5.30 772.10 -16.15 719.50 -68.75 677.65 -110.60 754.50 -33.75
CREATIVE 2024/04/19 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 734.95 915.00 505.80 5.34% 5.48% 8.95% 13.20% 15.23% 7.25% 6.53% 4.63% -13.67% Range:17.9% BO: 840.0 R: 882.0 46 -70 774.20 39.25 775.20 40.25 800.70 65.75 832.00 97.05 846.85 111.90 788.25 53.30 782.95 48.00 769.00 34.05 634.45 -100.50
CREATIVE 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 758.85 915.00 505.80 1.25% 3.18% 2.84% 3.18% 2.64% -1.71% -5.90% -6.43% 2.25% Range:13.2% BO: 846.85 R: 882.0 45 -84 768.30 9.45 782.95 24.10 780.40 21.55 782.95 24.10 778.85 20.00 745.90 -12.95 714.05 -44.80 710.05 -48.80 775.95 17.10
CREATIVE 2024/05/07 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 769.00 915.00 505.80 -1.01% -1.32% -0.09% 1.81% 1.48% 0.83% -6.10% -8.11% -1.42% Range:13.2% BO: 846.85 R: 882.0 47 -47 761.20 -7.80 758.85 -10.15 768.30 -0.70 782.95 13.95 780.40 11.40 775.40 6.40 722.10 -46.90 706.60 -62.40 758.10 -10.90
CREATIVE 2024/05/08 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 761.20 915.00 505.80 -0.31% 0.93% 2.86% 2.52% 2.86% 1.02% -5.01% -4.33% 1.83% Range:13.2% BO: 846.85 R: 882.0 46 -69 758.85 -2.35 768.30 7.10 782.95 21.75 780.40 19.20 782.95 21.75 769.00 7.80 723.10 -38.10 728.25 -32.95 775.15 13.95
CREATIVE 2024/04/22 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.20 915.00 505.80 0.13% 3.42% 7.47% 9.38% 5.29% -0.67% 0.80% -3.66% -12.52% Range:17.9% BO: 840.0 R: 882.0 54 -25 775.20 1.00 800.70 26.50 832.00 57.80 846.85 72.65 815.15 40.95 769.00 -5.20 780.40 6.20 745.90 -28.30 677.30 -96.90
CRAFTSMAN 2024/04/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4263.00 5513.65 3782.05 0.94% 8.02% 7.71% 9.89% 3.76% 0.96% 1.89% 3.90% -1.72% Range:14.5% BO: 4485.5 R: 4565.0 48 -120 4302.90 39.90 4604.85 341.85 4591.75 328.75 4684.60 421.60 4423.50 160.50 4303.85 40.85 4343.75 80.75 4429.15 166.15 4189.55 -73.45
CRAFTSMAN 2024/04/23 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4302.90 5513.65 3782.05 7.02% 6.71% 8.87% 2.80% 2.87% 0.11% 1.61% 1.45% -0.09% Range:14.5% BO: 4485.5 R: 4565.0 50 -80 4604.85 301.95 4591.75 288.85 4684.60 381.70 4423.50 120.60 4426.40 123.50 4307.50 4.60 4372.20 69.30 4365.45 62.55 4299.20 -3.70
CRAFTSMAN 2024/05/10 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4300.85 5513.65 3782.05 0.57% 1.00% 1.66% 2.41% 3.17% 1.50% -0.45% 2.16% 27.04% Range:9.0% BO: 4684.6 R: 4754.7 46 -74 4325.40 24.55 4343.75 42.90 4372.20 71.35 4404.35 103.50 4437.20 136.35 4365.45 64.60 4281.45 -19.40 4393.80 92.95 5463.80 1162.95
CRAFTSMAN 2024/05/09 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4302.15 5513.65 3782.05 -0.03% 0.54% 0.97% 1.63% 2.38% 2.95% -1.65% 2.69% 12.29% Range:9.0% BO: 4684.6 R: 4754.7 46 -62 4300.85 -1.30 4325.40 23.25 4343.75 41.60 4372.20 70.05 4404.35 102.20 4429.15 127.00 4231.10 -71.05 4418.00 115.85 4830.75 528.60
CRAFTSMAN 2024/05/03 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4389.25 5513.65 3782.05 -1.37% -1.95% -1.86% -1.98% -2.01% 1.09% -0.54% -4.55% 8.64% Range:9.0% BO: 4684.6 R: 4754.7 50 -21 4329.25 -60.00 4303.85 -85.40 4307.50 -81.75 4302.15 -87.10 4300.85 -88.40 4437.20 47.95 4365.45 -23.80 4189.55 -199.70 4768.30 379.05
CRAFTSMAN 2024/05/07 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4303.85 5513.65 3782.05 0.08% -0.04% -0.07% 0.50% 0.93% 0.03% -2.64% 1.57% 12.59% Range:9.0% BO: 4684.6 R: 4754.7 46 -61 4307.50 3.65 4302.15 -1.70 4300.85 -3.00 4325.40 21.55 4343.75 39.90 4305.20 1.35 4190.35 -113.50 4371.45 67.60 4845.55 541.70
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4329.25 5513.65 3782.05 -0.59% -0.50% -0.63% -0.66% -0.09% 1.27% -1.68% -0.69% 12.96% Range:9.0% BO: 4684.6 R: 4754.7 47 -48 4303.85 -25.40 4307.50 -21.75 4302.15 -27.10 4300.85 -28.40 4325.40 -3.85 4384.25 55.00 4256.35 -72.90 4299.20 -30.05 4890.50 561.25
CRAFTSMAN 2024/05/13 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.40 5513.65 3782.05 0.42% 1.08% 1.83% 2.58% 1.36% -1.60% -3.87% 2.13% 26.83% Range:9.0% BO: 4684.6 R: 4754.7 48 -67 4343.75 18.35 4372.20 46.80 4404.35 78.95 4437.20 111.80 4384.25 58.85 4256.35 -69.05 4158.15 -167.25 4417.60 92.20 5485.80 1160.40
COSMOFIRST 2024/05/09 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 578.50 699.70 451.50 -2.20% -3.24% -1.74% 0.19% 2.01% -0.89% -4.36% 11.19% 34.62% Range:14.9% BO: 628.5 R: 633.9 49 -33 565.75 -12.75 559.75 -18.75 568.45 -10.05 579.60 1.10 590.10 11.60 573.35 -5.15 553.25 -25.25 643.25 64.75 778.80 200.30
COSMOFIRST 2024/05/10 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 565.75 699.70 451.50 -1.06% 0.48% 2.45% 4.30% 7.83% -1.35% 1.20% 16.78% 38.96% Range:14.9% BO: 628.5 R: 633.9 46 -107 559.75 -6.00 568.45 2.70 579.60 13.85 590.10 24.35 610.05 44.30 558.10 -7.65 572.55 6.80 660.70 94.95 786.15 220.40
COSMOFIRST 2024/05/13 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support 559.75 699.70 451.50 1.55% 3.55% 5.42% 8.99% 2.43% -0.73% -4.76% 20.00% 38.54% Range:14.9% BO: 628.5 R: 633.9 44 -163 568.45 8.70 579.60 19.85 590.10 30.35 610.05 50.30 573.35 13.60 555.65 -4.10 533.10 -26.65 671.70 111.95 775.45 215.70
COROMANDEL 2024/04/25 2.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1271.55 1019.05 6.52% 8.27% 8.62% 8.71% 8.65% 6.21% 13.33% 15.82% 29.46% Range:8.7% BO: 1163.7 R: 1179.45 49 -75 1184.50 72.55 1203.95 92.00 1207.85 95.90 1208.80 96.85 1208.10 96.15 1181.05 69.10 1260.20 148.25 1287.85 175.90 1439.50 327.55
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1100.05 1271.55 1019.05 -1.12% 1.08% 7.68% 9.45% 9.80% 10.16% 12.31% 13.31% 26.12% Range:9.4% BO: 1163.7 R: 1179.45 45 -165 1087.75 -12.30 1111.95 11.90 1184.50 84.45 1203.95 103.90 1207.85 107.80 1211.85 111.80 1235.45 135.40 1246.45 146.40 1387.40 287.35
COROMANDEL 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.45 1271.55 1019.05 -2.47% -1.91% -3.01% -0.85% 5.62% 9.00% 7.35% 9.87% 16.37% Range:9.4% BO: 1163.7 R: 1179.45 51 -77 1093.80 -27.65 1100.05 -21.40 1087.75 -33.70 1111.95 -9.50 1184.50 63.05 1222.40 100.95 1203.90 82.45 1232.10 110.65 1305.00 183.55
COROMANDEL 2024/04/22 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1093.80 1271.55 1019.05 0.57% -0.55% 1.66% 8.29% 10.07% 9.80% 12.64% 14.59% 25.23% Range:9.4% BO: 1163.7 R: 1179.45 43 Bearish Engulfing -131 1100.05 6.25 1087.75 -6.05 1111.95 18.15 1184.50 90.70 1203.95 110.15 1201.00 107.20 1232.10 138.30 1253.35 159.55 1369.80 276.00
COROMANDEL 2024/04/24 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.75 1271.55 1019.05 2.22% 8.89% 10.68% 11.04% 11.13% 8.81% 14.80% 18.69% 27.98% Range:9.4% BO: 1163.7 R: 1179.45 41 Bearish Engulfing -140 1111.95 24.20 1184.50 96.75 1203.95 116.20 1207.85 120.10 1208.80 121.05 1183.55 95.80 1248.70 160.95 1291.10 203.35 1392.10 304.35
CORDSCABLE 2024/04/26 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.00 211.70 100.25 -0.18% 1.33% 6.39% 11.69% 11.72% 15.24% 33.93% 20.24% 46.82% Range:13.0% BO: 185.7 R: 190.75 45 -68 168.70 -0.30 171.25 2.25 179.80 10.80 188.75 19.75 188.80 19.80 194.75 25.75 226.35 57.35 203.20 34.20 248.12 79.12
CORDSCABLE 2024/04/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.40 211.70 100.25 -0.32% -0.23% -0.79% -1.11% -1.40% 10.15% 13.62% 23.02% 11.73% Range:16.1% BO: 185.7 R: 190.75 48 -107 170.85 -0.55 171.00 -0.40 170.05 -1.35 169.50 -1.90 169.00 -2.40 188.80 17.40 194.75 23.35 210.85 39.45 191.50 20.10
CORDSCABLE 2024/04/24 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.05 211.70 100.25 -0.32% -0.62% -0.79% 0.71% 5.73% 2.62% 16.14% 21.93% 43.34% Range:13.0% BO: 185.7 R: 190.75 46 -75 169.50 -0.55 169.00 -1.05 168.70 -1.35 171.25 1.20 179.80 9.75 174.50 4.45 197.50 27.45 207.35 37.30 243.75 73.70
CORDSCABLE 2024/04/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.00 211.70 100.25 -0.56% -0.88% -1.17% -1.35% 0.15% 7.05% 16.17% 28.71% 26.11% Range:13.0% BO: 185.7 R: 190.75 47 -79 170.05 -0.95 169.50 -1.50 169.00 -2.00 168.70 -2.30 171.25 0.25 183.05 12.05 198.65 27.65 220.10 49.10 215.65 44.65
CORDSCABLE 2024/04/22 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.85 211.70 100.25 0.09% -0.47% -0.79% -1.08% -1.26% 8.31% 19.93% 21.45% 14.75% Range:13.0% BO: 185.7 R: 190.75 47 -97 171.00 0.15 170.05 -0.80 169.50 -1.35 169.00 -1.85 168.70 -2.15 185.05 14.20 204.90 34.05 207.50 36.65 196.05 25.20
CORDSCABLE 2024/05/02 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.80 211.70 100.25 4.98% 5.01% 2.92% 1.81% -2.95% 9.84% 15.41% 6.51% 35.20% Range:9.2% BO: 185.7 R: 190.75 59 120 188.75 8.95 188.80 9.00 185.05 5.25 183.05 3.25 174.50 -5.30 197.50 17.70 207.50 27.70 191.50 11.70 243.09 63.29
CORDSCABLE 2024/04/25 0.40 Sideways Neutral, VWAP-Resist 169.50 211.70 100.25 -0.29% -0.47% 1.03% 6.08% 11.36% 4.45% 28.17% 23.63% 38.03% Range:13.0% BO: 185.7 R: 190.75 46 -79 169.00 -0.50 168.70 -0.80 171.25 1.75 179.80 10.30 188.75 19.25 177.05 7.55 217.25 47.75 209.55 40.05 233.96 64.46
CORDSCABLE 2024/04/18 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.00 211.70 100.25 -1.49% -1.81% -1.72% -2.27% -2.59% 8.48% 1.75% 24.83% 20.00% Range:17.9% BO: 185.7 R: 190.75 50 -60 171.40 -2.60 170.85 -3.15 171.00 -3.00 170.05 -3.95 169.50 -4.50 188.75 14.75 177.05 3.05 217.20 43.20 208.80 34.80
CORDSCABLE 2024/04/30 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.25 211.70 100.25 4.99% 10.22% 10.25% 8.06% 6.89% 16.00% 23.12% 21.93% 46.67% Range:9.2% BO: 185.7 R: 190.75 48 -50 179.80 8.55 188.75 17.50 188.80 17.55 185.05 13.80 183.05 11.80 198.65 27.40 210.85 39.60 208.80 37.55 251.18 79.93
CORDSCABLE 2024/04/29 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 168.70 211.70 100.25 1.51% 6.58% 11.89% 11.91% 9.69% 21.46% 28.75% 24.24% 47.96% Range:13.0% BO: 185.7 R: 190.75 45 -95 171.25 2.55 179.80 11.10 188.75 20.05 188.80 20.10 185.05 16.35 204.90 36.20 217.20 48.50 209.60 40.90 249.61 80.91
CORALFINAC 2024/05/13 1.39 Sideways Neutral, VWAP-Support 40.75 74.50 36.90 4.91% 10.06% 12.52% 9.82% 5.52% 23.07% 2.33% 18.04% 26.48% Range:14.0% BO: 45.2 R: 0 42 -118 42.75 2.00 44.85 4.10 45.85 5.10 44.75 4.00 43.00 2.25 50.15 9.40 41.70 0.95 48.10 7.35 51.54 10.79
CORALFINAC 2024/05/09 1.41 Sideways Neutral, VWAP-Resist 39.60 74.50 36.90 -1.89% 2.90% 7.95% 13.26% 15.78% 16.04% 17.05% 17.22% 15.98% Range:15.8% BO: 47.05 R: 0 34 -178 38.85 -0.75 40.75 1.15 42.75 3.15 44.85 5.25 45.85 6.25 45.95 6.35 46.35 6.75 46.42 6.82 45.93 6.33
CONTROLPR 2024/04/19 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 920.60 1065.50 785.00 1.65% 1.85% 1.07% 2.97% 2.03% -1.96% -3.79% -11.18% -7.55% Range:8.8% BO: 980.8 R: 1009.7 46 -91 935.75 15.15 937.65 17.05 930.45 9.85 947.95 27.35 939.25 18.65 902.60 -18.00 885.75 -34.85 817.70 -102.90 851.10 -69.50
CONTROLPR 2024/05/09 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 893.65 1065.50 785.00 1.90% -0.88% -0.32% 0.17% 0.72% -6.52% -4.34% -6.56% -6.09% Range:8.9% BO: 980.8 R: 991.0 39 -132 910.65 17.00 885.75 -7.90 890.75 -2.90 895.15 1.50 900.05 6.40 835.35 -58.30 854.85 -38.80 835.05 -58.60 839.20 -54.45
CONTROLPR 2024/04/30 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 924.40 1065.50 785.00 -0.33% -1.15% -2.36% -1.88% -0.90% -3.16% -11.54% -7.03% -9.53% Range:7.8% BO: 980.8 R: 991.0 47 -25 921.35 -3.05 913.80 -10.60 902.60 -21.80 907.05 -17.35 916.10 -8.30 895.15 -29.25 817.70 -106.70 859.45 -64.95 836.35 -88.05
CONTROLPR 2024/04/23 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 937.65 1065.50 785.00 -0.77% 1.10% 0.17% -0.92% -1.41% -2.30% -4.53% -12.59% -7.36% Range:8.8% BO: 980.8 R: 1009.7 50 31 930.45 -7.20 947.95 10.30 939.25 1.60 929.00 -8.65 924.40 -13.25 916.10 -21.55 895.15 -42.50 819.60 -118.05 868.65 -69.00
CONTROLPR 2024/04/22 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 935.75 1065.50 785.00 0.20% -0.57% 1.30% 0.37% -0.72% -3.07% -4.81% -10.73% -8.17% Range:8.8% BO: 980.8 R: 1009.7 50 -12 937.65 1.90 930.45 -5.30 947.95 12.20 939.25 3.50 929.00 -6.75 907.05 -28.70 890.75 -45.00 835.35 -100.40 859.30 -76.45
CONTROLPR 2024/05/02 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 921.35 1065.50 785.00 -0.82% -2.04% -1.55% -0.57% -3.01% -2.31% -9.33% -7.62% -9.50% Range:7.8% BO: 980.8 R: 991.0 46 -33 913.80 -7.55 902.60 -18.75 907.05 -14.30 916.10 -5.25 893.65 -27.70 900.05 -21.30 835.35 -86.00 851.10 -70.25 833.80 -87.55
CONTROLPR 2024/04/18 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 920.25 1065.50 785.00 0.04% 1.68% 1.89% 1.11% 3.01% -0.70% -1.04% -9.15% -6.61% Range:9.3% BO: 980.8 R: 1009.7 46 -94 920.60 0.35 935.75 15.50 937.65 17.40 930.45 10.20 947.95 27.70 913.80 -6.45 910.65 -9.60 836.05 -84.20 859.45 -60.80
CONTROLPR 2024/04/24 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 930.45 1065.50 785.00 1.88% 0.95% -0.16% -0.65% -0.98% -3.96% -3.27% -8.43% -10.90% Range:8.8% BO: 980.8 R: 1009.7 49 -8 947.95 17.50 939.25 8.80 929.00 -1.45 924.40 -6.05 921.35 -9.10 893.65 -36.80 900.05 -30.40 852.05 -78.40 829.00 -101.45
CONTROLPR 2024/05/07 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 907.05 1065.50 785.00 1.00% -1.48% 0.40% -2.35% -1.80% -7.83% -6.26% -8.60% -10.71% Range:8.0% BO: 980.8 R: 991.0 42 -117 916.10 9.05 893.65 -13.40 910.65 3.60 885.75 -21.30 890.75 -16.30 836.05 -71.00 850.30 -56.75 829.00 -78.05 809.95 -97.10
CONTROLPR 2024/05/13 2.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support 885.75 1065.50 785.00 0.56% 1.06% 1.61% 1.57% -1.93% -3.80% -3.91% -5.58% -2.77% Range:6.6% BO: 991.0 R: 0 39 -151 890.75 5.00 895.15 9.40 900.05 14.30 899.70 13.95 868.65 -17.10 852.05 -33.70 851.10 -34.65 836.35 -49.40 861.25 -24.50
CONTROLPR 2024/05/06 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 902.60 1065.50 785.00 0.49% 1.50% -0.99% 0.89% -1.87% -3.76% -5.60% -3.76% -9.57% Range:8.0% BO: 980.8 R: 991.0 41 -108 907.05 4.45 916.10 13.50 893.65 -8.95 910.65 8.05 885.75 -16.85 868.65 -33.95 852.05 -50.55 868.65 -33.95 816.20 -86.40
CONTROLPR 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 913.80 1065.50 785.00 -1.23% -0.74% 0.25% -2.21% -0.34% -1.54% -10.31% -5.96% -9.97% Range:7.8% BO: 980.8 R: 991.0 44 -60 902.60 -11.20 907.05 -6.75 916.10 2.30 893.65 -20.15 910.65 -3.15 899.70 -14.10 819.60 -94.20 859.30 -54.50 822.70 -91.10
CONTROLPR 2024/05/10 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 910.65 1065.50 785.00 -2.73% -2.19% -1.70% -1.16% -1.20% -10.00% -5.62% -7.74% -5.59% Range:8.9% BO: 980.8 R: 991.0 45 -105 885.75 -24.90 890.75 -19.90 895.15 -15.50 900.05 -10.60 899.70 -10.95 819.60 -91.05 859.45 -51.20 840.20 -70.45 859.75 -50.90
CONTROLPR 2024/05/08 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 916.10 1065.50 785.00 -2.45% -0.59% -3.31% -2.77% -2.29% -10.74% -4.34% -8.47% -7.62% Range:8.0% BO: 980.8 R: 991.0 46 -62 893.65 -22.45 910.65 -5.45 885.75 -30.35 890.75 -25.35 895.15 -20.95 817.70 -98.40 876.35 -39.75 838.50 -77.60 846.30 -69.80
CONSOFINVT 2024/05/10 0.94 Weak Down Neutral, VWAP-Resist 221.60 346.95 152.60 2.37% 3.77% 3.75% 3.47% 3.77% 2.08% -7.11% -9.86% -9.90% Range:15.0% BO: 258.3 R: 262.95 33 -200 226.85 5.25 229.95 8.35 229.90 8.30 229.30 7.70 229.95 8.35 226.20 4.60 205.85 -15.75 199.74 -21.86 199.66 -21.94
CONSOFINVT 2024/05/09 3.37 Sideways Neutral, VWAP-Resist 219.50 346.95 152.60 0.96% 3.35% 4.76% 4.74% 4.46% 1.91% -5.79% -8.97% -6.29% Range:15.0% BO: 258.3 R: 262.95 31 -240 221.60 2.10 226.85 7.35 229.95 10.45 229.90 10.40 229.30 9.80 223.70 4.20 206.80 -12.70 199.80 -19.70 205.70 -13.80
CONSOFINVT 2024/05/13 1.07 Weak Down Neutral, VWAP-Resist 226.85 346.95 152.60 1.37% 1.34% 1.08% 1.37% -0.15% 0.29% -13.93% -12.29% -12.74% Range:15.0% BO: 258.3 R: 262.95 38 Bullish Engulfing -121 229.95 3.10 229.90 3.05 229.30 2.45 229.95 3.10 226.50 -0.35 227.50 0.65 195.25 -31.60 198.96 -27.89 197.95 -28.90
CONSOFINVT 2024/05/07 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.55 346.95 152.60 -4.45% -9.87% -9.01% -6.86% -5.58% -7.27% -11.07% -17.29% -20.43% Range:7.7% BO: 258.3 R: 262.95 45 -39 232.70 -10.85 219.50 -24.05 221.60 -21.95 226.85 -16.70 229.95 -13.60 225.85 -17.70 216.60 -26.95 201.45 -42.10 193.80 -49.75
CONSOFINVT 2024/05/08 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 232.70 346.95 152.60 -5.67% -4.77% -2.51% -1.18% -1.20% -3.50% -9.84% -14.51% -17.58% Range:9.9% BO: 258.3 R: 262.95 37 -178 219.50 -13.20 221.60 -11.10 226.85 -5.85 229.95 -2.75 229.90 -2.80 224.55 -8.15 209.80 -22.90 198.94 -33.76 191.80 -40.90
CONFIPET 2024/04/19 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 88.85 120.00 71.65 2.19% 2.36% 2.31% 2.87% 1.74% -1.13% -3.88% -1.29% -20.93% Range:16.0% BO: 100.0 R: 102.0 42 -78 90.80 1.95 90.95 2.10 90.90 2.05 91.40 2.55 90.40 1.55 87.85 -1.00 85.40 -3.45 87.70 -1.15 70.25 -18.60
CONFIPET 2024/04/18 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.85 120.00 71.65 0.00% 2.19% 2.36% 2.31% 2.87% -0.17% -3.38% 1.35% -12.04% Range:16.0% BO: 100.0 R: 102.0 42 -40 88.85 0.00 90.80 1.95 90.95 2.10 90.90 2.05 91.40 2.55 88.70 -0.15 85.85 -3.00 90.05 1.20 78.15 -10.70
CONFIPET 2024/05/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.60 120.00 71.65 0.29% -0.23% -0.93% -1.40% -1.87% 0.99% -4.56% -5.05% -1.71% Range:11.8% BO: 97.0 R: 100.6 38 -127 85.85 0.25 85.40 -0.20 84.80 -0.80 84.40 -1.20 84.00 -1.60 86.45 0.85 81.70 -3.90 81.28 -4.32 84.14 -1.46
CONFIPET 2024/05/07 0.70 Weak Down Neutral, VWAP-Resist 86.35 120.00 71.65 3.18% -0.87% -0.58% -1.10% -1.80% 4.28% -1.85% -10.65% -5.12% Range:13.7% BO: 100.0 R: 102.0 36 -182 89.10 2.75 85.60 -0.75 85.85 -0.50 85.40 -0.95 84.80 -1.55 90.05 3.70 84.75 -1.60 77.15 -9.20 81.93 -4.42
CONFIPET 2024/05/06 0.49 Weak Down Neutral, VWAP-Resist 87.85 120.00 71.65 -1.71% 1.42% -2.56% -2.28% -2.79% 1.42% -3.30% -12.46% -7.14% Range:12.2% BO: 100.0 R: 102.0 40 -135 86.35 -1.50 89.10 1.25 85.60 -2.25 85.85 -2.00 85.40 -2.45 89.10 1.25 84.95 -2.90 76.90 -10.95 81.58 -6.27
CONFIPET 2024/05/08 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.10 120.00 71.65 -3.93% -3.65% -4.15% -4.83% -5.27% -1.57% -7.01% -9.34% -5.39% Range:13.7% BO: 100.0 R: 102.0 45 Bullish Engulfing -85 85.60 -3.50 85.85 -3.25 85.40 -3.70 84.80 -4.30 84.40 -4.70 87.70 -1.40 82.85 -6.25 80.78 -8.32 84.30 -4.80
CONFIPET 2024/05/13 0.73 Sideways Neutral, VWAP-Support 85.40 120.00 71.65 -0.70% -1.17% -1.64% -2.05% 4.33% -0.53% -17.74% -3.51% -3.96% Range:8.2% BO: 93.05 R: 96.4 38 -126 84.80 -0.60 84.40 -1.00 84.00 -1.40 83.65 -1.75 89.10 3.70 84.95 -0.45 70.25 -15.15 82.40 -3.00 82.02 -3.38
CONFIPET 2024/04/22 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.80 120.00 71.65 0.17% 0.11% 0.66% -0.44% -0.55% -4.90% -6.61% -4.79% -17.62% Range:16.0% BO: 100.0 R: 102.0 47 -36 90.95 0.15 90.90 0.10 91.40 0.60 90.40 -0.40 90.30 -0.50 86.35 -4.45 84.80 -6.00 86.45 -4.35 74.80 -16.00
CONFIPET 2024/05/10 0.77 Sideways Neutral, VWAP-Support 85.85 120.00 71.65 -0.52% -1.22% -1.69% -2.15% -2.56% -0.06% -8.97% -3.65% -3.12% Range:10.7% BO: 95.9 R: 97.95 39 -152 85.40 -0.45 84.80 -1.05 84.40 -1.45 84.00 -1.85 83.65 -2.20 85.80 -0.05 78.15 -7.70 82.72 -3.13 83.17 -2.68
CONCORDBIO 2024/05/09 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1501.30 1725.00 1125.55 0.52% 0.40% 0.13% -0.93% -2.87% -3.31% -2.52% -3.49% 1.38% Range:9.9% BO: 1667.1 R: 1725.0 39 -165 1509.10 7.80 1507.25 5.95 1503.30 2.00 1487.40 -13.90 1458.25 -43.05 1451.65 -49.65 1463.50 -37.80 1448.95 -52.35 1522.00 20.70
CONCORDBIO 2024/05/08 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1553.20 1725.00 1125.55 -3.34% -2.84% -2.96% -3.21% -4.24% -6.05% -6.69% -6.78% 0.42% Range:9.4% BO: 1667.1 R: 1725.0 46 -123 1501.30 -51.90 1509.10 -44.10 1507.25 -45.95 1503.30 -49.90 1487.40 -65.80 1459.20 -94.00 1449.35 -103.85 1447.85 -105.35 1559.65 6.45
CONCORDBIO 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1557.05 1725.00 1125.55 -0.25% -3.58% -3.08% -3.20% -3.45% -6.23% -6.96% -6.65% 0.95% Range:9.5% BO: 1667.1 R: 1725.0 47 -98 1553.20 -3.85 1501.30 -55.75 1509.10 -47.95 1507.25 -49.80 1503.30 -53.75 1460.10 -96.95 1448.75 -108.30 1453.50 -103.55 1571.80 14.75
CONCORDBIO 2024/05/10 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1509.10 1725.00 1125.55 -0.12% -0.38% -1.44% -3.37% -5.13% -4.53% -4.12% -5.14% 2.13% Range:9.9% BO: 1667.1 R: 1725.0 40 -141 1507.25 -1.85 1503.30 -5.80 1487.40 -21.70 1458.25 -50.85 1431.70 -77.40 1440.75 -68.35 1446.90 -62.20 1431.55 -77.55 1541.25 32.15
CONCORDBIO 2024/05/06 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1578.55 1725.00 1125.55 -1.36% -1.61% -4.89% -4.40% -4.52% -8.04% -11.58% -7.07% -0.17% Range:10.7% BO: 1667.1 R: 1725.0 51 -31 1557.05 -21.50 1553.20 -25.35 1501.30 -77.25 1509.10 -69.45 1507.25 -71.30 1451.70 -126.85 1395.80 -182.75 1467.00 -111.55 1575.90 -2.65
CONCORDBIO 2024/05/13 0.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1507.25 1725.00 1125.55 -0.26% -1.32% -3.25% -5.01% -3.69% -7.39% -6.25% -4.15% -0.40% Range:9.9% BO: 1667.1 R: 1725.0 40 -123 1503.30 -3.95 1487.40 -19.85 1458.25 -49.00 1431.70 -75.55 1451.70 -55.55 1395.80 -111.45 1413.00 -94.25 1444.70 -62.55 1501.15 -6.10
CONCOR 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1001.75 1083.85 672.20 1.14% 2.53% 2.54% 3.46% 8.52% 10.11% 17.22% 13.94% 4.96% Range:14.7% BO: 1068.0 R: 1083.85 53 -29 1013.20 11.45 1027.10 25.35 1027.20 25.45 1036.40 34.65 1087.05 85.30 1103.05 101.30 1174.25 172.50 1141.35 139.60 1051.40 49.65
CONCOR 2024/05/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 990.60 1083.85 672.20 1.13% 2.28% 3.68% 3.69% 4.62% 11.33% 8.50% 9.81% 5.93% Range:14.7% BO: 1068.0 R: 1083.85 51 -8 1001.75 11.15 1013.20 22.60 1027.10 36.50 1027.20 36.60 1036.40 45.80 1102.85 112.25 1074.85 84.25 1087.80 97.20 1049.35 58.75
COMSYN 2024/05/10 0.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 68.65 111.80 62.00 -1.38% -1.75% 0.58% 1.38% 2.91% -3.86% -3.79% -1.01% 0.51% Range:13.7% BO: 79.55 R: 81.5 41 -147 67.70 -0.95 67.45 -1.20 69.05 0.40 69.60 0.95 70.65 2.00 66.00 -2.65 66.05 -2.60 67.96 -0.69 69.00 0.35
COMSYN 2024/05/13 0.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.70 111.80 62.00 -0.37% 1.99% 2.81% 4.36% 2.58% -3.47% -9.08% 0.43% 7.05% Range:14.9% BO: 79.55 R: 81.5 39 -110 67.45 -0.25 69.05 1.35 69.60 1.90 70.65 2.95 69.45 1.75 65.35 -2.35 61.55 -6.15 67.99 0.29 72.47 4.77
COMSYN 2024/05/09 0.46 Sideways Neutral, VWAP-Support 69.40 111.80 62.00 -1.08% -2.45% -2.81% -0.50% 0.29% -4.32% -2.02% -5.23% 0.94% Range:13.3% BO: 79.55 R: 81.5 42 -153 68.65 -0.75 67.70 -1.70 67.45 -1.95 69.05 -0.35 69.60 0.20 66.40 -3.00 68.00 -1.40 65.77 -3.63 70.05 0.65
COMPUSOFT 2024/05/10 0.33 Sideways Bullish, VWAP-Resist 34.10 43.60 19.60 -3.23% -2.64% -4.11% -3.52% -0.15% -12.46% -17.01% -11.23% -14.75% Range:21.3% BO: 36.45 R: 39.75 57 14 33.00 -1.10 33.20 -0.90 32.70 -1.40 32.90 -1.20 34.05 -0.05 29.85 -4.25 28.30 -5.80 30.27 -3.83 29.07 -5.03
COLPAL 2024/04/22 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2657.25 2815.90 2005.00 1.24% 3.42% 5.36% 7.45% 6.27% 7.73% 6.12% 1.00% 11.40% Range:6.7% BO: 2800.25 R: 2815.9 49 -65 2690.25 33.00 2748.00 90.75 2799.65 142.40 2855.15 197.90 2823.80 166.55 2862.60 205.35 2819.95 162.70 2683.80 26.55 2960.05 302.80
COLPAL 2024/04/18 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2667.70 2815.90 2005.00 -0.68% -0.39% 0.85% 3.01% 4.95% 4.93% 4.96% 1.46% 0.73% Range:6.7% BO: 2800.25 R: 2815.9 50 Bearish Engulfing -38 2649.65 -18.05 2657.25 -10.45 2690.25 22.55 2748.00 80.30 2799.65 131.95 2799.15 131.45 2800.15 132.45 2706.60 38.90 2687.15 19.45
COLPAL 2024/05/10 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2800.15 2960.90 2005.00 2.11% 0.71% -4.56% -4.07% -4.22% -4.74% -4.04% 5.55% 1.11% Range:8.4% BO: 2862.6 R: 2960.9 55 8 2859.35 59.20 2819.95 19.80 2672.55 -127.60 2686.30 -113.85 2682.00 -118.15 2667.40 -132.75 2687.15 -113.00 2955.50 155.35 2831.15 31.00
COLPAL 2024/04/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2649.65 2815.90 2005.00 0.29% 1.53% 3.71% 5.66% 7.76% 7.87% 7.91% 2.57% 6.04% Range:6.7% BO: 2800.25 R: 2815.9 48 3 Outside Down -90 2657.25 7.60 2690.25 40.60 2748.00 98.35 2799.65 150.00 2855.15 205.50 2858.25 208.60 2859.35 209.70 2717.75 68.10 2809.75 160.10
COLPAL 2024/04/23 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2690.25 2815.90 2005.00 2.15% 4.07% 6.13% 4.96% 5.00% 5.00% -0.66% -0.85% 9.73% Range:6.7% BO: 2800.25 R: 2815.9 52 Cup and Handle -13 2748.00 57.75 2799.65 109.40 2855.15 164.90 2823.80 133.55 2824.85 134.60 2824.75 134.50 2672.55 -17.70 2667.40 -22.85 2951.90 261.65
COLPAL 2024/04/24 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2748.00 2815.90 2005.00 1.88% 3.90% 2.76% 2.80% 2.32% 0.65% -2.25% -1.64% 7.84% Range:6.4% BO: 2800.25 R: 2815.9 58 69 2799.65 51.65 2855.15 107.15 2823.80 75.80 2824.85 76.85 2811.80 63.80 2765.90 17.90 2686.30 -61.70 2702.80 -45.20 2963.50 215.50
COFORGE 2024/05/10 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4465.30 6847.45 4287.25 1.56% 2.11% 3.35% 4.83% 5.54% 17.88% 12.35% 15.99% 19.83% Range:24.7% BO: 5711.65 R: 5825.0 25 -81 4534.85 69.55 4559.35 94.05 4614.95 149.65 4680.95 215.65 4712.60 247.30 5263.60 798.30 5016.60 551.30 5179.20 713.90 5350.65 885.35
COFORGE 2024/05/02 1.20 Strong Down Neutral, VWAP-Resist 4985.70 6847.45 4756.55 -10.09% -11.49% -11.36% -11.56% -13.72% -6.11% 2.40% -0.38% 4.33% Range:14.3% BO: 5819.45 R: 5898.85 26 -115 4482.55 -503.15 4413.05 -572.65 4419.15 -566.55 4409.55 -576.15 4301.80 -683.90 4680.95 -304.75 5105.45 119.75 4966.95 -18.75 5201.75 216.05
COFORGE 2024/05/09 1.19 Strong Down Neutral, VWAP-Resist 4301.80 6847.45 4287.25 3.80% 5.42% 5.99% 7.28% 8.81% 18.68% 15.56% 20.32% 24.40% Range:25.6% BO: 5782.9 R: 5841.85 15 -113 4465.30 163.50 4534.85 233.05 4559.35 257.55 4614.95 313.15 4680.95 379.15 5105.45 803.65 4971.00 669.20 5175.85 874.05 5351.65 1049.85
COFORGE 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5210.50 6847.45 4756.55 0.78% -0.50% -2.06% -4.31% -13.97% -14.30% -9.56% -1.32% 0.19% Range:12.4% BO: 5819.45 R: 5898.85 32 -68 5251.00 40.50 5184.20 -26.30 5103.25 -107.25 4985.70 -224.80 4482.55 -727.95 4465.30 -745.20 4712.60 -497.90 5141.55 -68.95 5220.15 9.65
COFORGE 2024/04/19 0.78 Strong Down Neutral, VWAP-Resist 5118.15 6847.45 4756.55 -0.35% 1.93% 1.46% 1.80% 2.60% -13.78% -11.40% -1.00% -2.95% Range:16.3% BO: 6116.4 R: 6137.35 24 -164 5100.05 -18.10 5217.15 99.00 5192.65 74.50 5210.50 92.35 5251.00 132.85 4413.05 -705.10 4534.85 -583.30 5067.05 -51.10 4966.95 -151.20
COFORGE 2024/04/18 1.08 Strong Down Neutral, VWAP-Resist 5206.90 6847.45 4756.55 -1.70% -2.05% 0.20% -0.27% 0.07% -13.91% -14.24% -5.70% -3.65% Range:14.9% BO: 6116.4 R: 6151.2 26 -167 5118.15 -88.75 5100.05 -106.85 5217.15 10.25 5192.65 -14.25 5210.50 3.60 4482.55 -724.35 4465.30 -741.60 4910.35 -296.55 5016.60 -190.30
COFORGE 2024/05/08 1.27 Strong Down Neutral, VWAP-Resist 4409.55 6847.45 4341.05 -2.44% 1.26% 2.84% 3.40% 4.66% 14.91% 13.32% 18.38% 22.09% Range:24.2% BO: 5819.45 R: 5898.85 17 -125 4301.80 -107.75 4465.30 55.75 4534.85 125.30 4559.35 149.80 4614.95 205.40 5067.05 657.50 4997.05 587.50 5220.15 810.60 5383.40 973.85
COFORGE 2024/05/07 1.63 Strong Down Neutral, VWAP-Support 4419.15 6847.45 4341.05 -0.22% -2.66% 1.04% 2.62% 3.17% 11.12% 16.35% 22.90% 20.29% Range:24.2% BO: 5819.45 R: 5898.85 17 -172 4409.55 -9.60 4301.80 -117.35 4465.30 46.15 4534.85 115.70 4559.35 140.20 4910.35 491.20 5141.55 722.40 5431.10 1011.95 5315.95 896.80
COFORGE 2024/04/26 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5251.00 6847.45 4756.55 -1.27% -2.81% -5.05% -14.63% -15.96% -13.64% -8.78% -4.84% -1.43% Range:12.4% BO: 5819.45 R: 5898.85 35 -39 5184.20 -66.80 5103.25 -147.75 4985.70 -265.30 4482.55 -768.45 4413.05 -837.95 4534.85 -716.15 4790.15 -460.85 4997.05 -253.95 5175.85 -75.15
COFORGE 2024/04/22 0.79 Strong Up Neutral, VWAP-Resist 5100.05 6847.45 4756.55 2.30% 1.82% 2.17% 2.96% 1.65% -13.35% -10.60% 0.11% 0.57% Range:12.4% BO: 5819.45 R: 6045.15 24 -130 5217.15 117.10 5192.65 92.60 5210.50 110.45 5251.00 150.95 5184.20 84.15 4419.15 -680.90 4559.35 -540.70 5105.45 5.40 5129.10 29.05
COFORGE 2024/04/24 0.51 Strong Down Neutral, VWAP-Resist 5192.65 6847.45 4756.55 0.34% 1.12% -0.16% -1.72% -3.99% -17.16% -9.85% -0.89% 4.59% Range:12.4% BO: 5819.45 R: 5898.85 31 -70 5210.50 17.85 5251.00 58.35 5184.20 -8.45 5103.25 -89.40 4985.70 -206.95 4301.80 -890.85 4680.95 -511.70 5146.25 -46.40 5431.10 238.45
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COFORGE 2024/04/23 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5217.15 6847.45 4756.55 -0.47% -0.13% 0.65% -0.63% -2.18% -15.48% -11.54% 0.89% -0.09% Range:12.4% BO: 5819.45 R: 5898.85 31 -89 5192.65 -24.50 5210.50 -6.65 5251.00 33.85 5184.20 -32.95 5103.25 -113.90 4409.55 -807.60 4614.95 -602.20 5263.60 46.45 5212.65 -4.50
COFORGE 2024/05/06 2.02 Strong Down Neutral, VWAP-Resist 4413.05 6847.45 4407.65 0.14% -0.08% -2.52% 1.18% 2.76% 8.55% 16.61% 18.12% 22.25% Range:24.2% BO: 5819.45 R: 5898.85 17 -237 4419.15 6.10 4409.55 -3.50 4301.80 -111.25 4465.30 52.25 4534.85 121.80 4790.15 377.10 5146.25 733.20 5212.65 799.60 5395.15 982.10
COFFEEDAY 2024/05/02 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 61.30 74.65 43.50 -0.08% -2.37% -1.39% -3.18% -4.98% -3.59% -1.88% -17.37% -6.92% Range:29.2% BO: 70.1 R: 74.65 50 Bearish Engulfing -87 61.25 -0.05 59.85 -1.45 60.45 -0.85 59.35 -1.95 58.25 -3.05 59.10 -2.20 60.15 -1.15 50.65 -10.65 57.06 -4.24
COFFEEDAY 2024/05/10 0.33 Sideways Bullish, 50MA-Support, VWAP-Support 58.45 74.65 43.50 -0.43% 3.76% 2.05% 1.11% 4.02% -3.42% -5.39% -1.57% -3.90% Range:16.9% BO: 70.1 R: 74.65 43 -144 58.20 -0.25 60.65 2.20 59.65 1.20 59.10 0.65 60.80 2.35 56.45 -2.00 55.30 -3.15 57.53 -0.92 56.17 -2.28
COFFEEDAY 2024/04/29 0.37 Weak Up Bullish, VWAP-Resist 62.15 74.65 43.50 0.48% -1.37% -1.45% -3.70% -2.74% -2.41% -2.17% -13.27% -7.43% Range:29.5% BO: 70.1 R: 74.65 53 -47 62.45 0.30 61.30 -0.85 61.25 -0.90 59.85 -2.30 60.45 -1.70 60.65 -1.50 60.80 -1.35 53.90 -8.25 57.53 -4.62
COFFEEDAY 2024/04/30 0.22 Sideways Bullish, VWAP-Resist 62.45 74.65 43.50 -1.84% -1.92% -4.16% -3.20% -4.96% -4.48% -3.44% -11.45% -6.29% Range:29.5% BO: 70.1 R: 74.65 54 -46 61.30 -1.15 61.25 -1.20 59.85 -2.60 60.45 -2.00 59.35 -3.10 59.65 -2.80 60.30 -2.15 55.30 -7.15 58.52 -3.93
COFFEEDAY 2024/05/08 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 59.35 74.65 43.50 -1.85% -1.52% -1.94% 2.19% 0.51% 1.60% -8.85% -8.42% -4.06% Range:15.3% BO: 70.1 R: 74.65 45 -127 58.25 -1.10 58.45 -0.90 58.20 -1.15 60.65 1.30 59.65 0.30 60.30 0.95 54.10 -5.25 54.35 -5.00 56.94 -2.41
COFFEEDAY 2024/05/06 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 59.85 74.65 43.50 1.00% -0.84% -2.67% -2.34% -2.76% 1.17% -8.60% -9.61% -7.99% Range:22.2% BO: 70.1 R: 74.65 46 -140 60.45 0.60 59.35 -0.50 58.25 -1.60 58.45 -1.40 58.20 -1.65 60.55 0.70 54.70 -5.15 54.10 -5.75 55.07 -4.78
COFFEEDAY 2024/05/03 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 61.25 74.65 43.50 -2.29% -1.31% -3.10% -4.90% -4.57% -0.73% -7.84% -13.06% -7.53% Range:23.3% BO: 70.1 R: 74.65 50 3 Outside Down -107 59.85 -1.40 60.45 -0.80 59.35 -1.90 58.25 -3.00 58.45 -2.80 60.80 -0.45 56.45 -4.80 53.25 -8.00 56.64 -4.61
COFFEEDAY 2024/05/07 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 60.45 74.65 43.50 -1.82% -3.64% -3.31% -3.72% 0.33% 0.58% -8.68% -10.59% -5.99% Range:20.4% BO: 70.1 R: 74.65 48 -85 59.35 -1.10 58.25 -2.20 58.45 -2.00 58.20 -2.25 60.65 0.20 60.80 0.35 55.20 -5.25 54.05 -6.40 56.83 -3.62
COFFEEDAY 2024/05/09 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 58.25 74.65 43.50 0.34% -0.09% 4.12% 2.40% 1.46% 3.26% -7.47% -2.32% -2.03% Range:16.9% BO: 70.1 R: 74.65 42 -149 58.45 0.20 58.20 -0.05 60.65 2.40 59.65 1.40 59.10 0.85 60.15 1.90 53.90 -4.35 56.90 -1.35 57.07 -1.18
COFFEEDAY 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 58.20 74.65 43.50 4.21% 2.49% 1.55% 4.47% 4.04% -6.01% -12.97% 0.55% -3.59% Range:17.0% BO: 70.1 R: 74.65 42 -119 60.65 2.45 59.65 1.45 59.10 0.90 60.80 2.60 60.55 2.35 54.70 -3.50 50.65 -7.55 58.52 0.32 56.11 -2.09
COCHINSHIP 2024/05/13 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1195.20 1378.00 435.60 12.38% 11.32% 12.58% 18.38% 37.30% 59.76% 51.58% 67.90% 84.75% Range:21.8% BO: 1352.05 R: 1378.0 51 -143 1343.20 148.00 1330.50 135.30 1345.50 150.30 1414.85 219.65 1641.00 445.80 1909.40 714.20 1811.70 616.50 2006.80 811.60 2208.15 1012.95
COCHINSHIP 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1229.75 1378.00 435.60 -2.81% 9.23% 8.19% 9.41% 15.05% 60.28% 63.69% 54.73% 77.97% Range:21.8% BO: 1352.05 R: 1378.0 56 3 Outside Down -69 1195.20 -34.55 1343.20 113.45 1330.50 100.75 1345.50 115.75 1414.85 185.10 1971.00 741.25 2013.00 783.25 1902.85 673.10 2188.55 958.80
COCHINSHIP 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.70 1378.00 435.60 -0.40% -3.20% 8.79% 7.76% 8.97% 54.90% 57.74% 53.40% 73.58% Range:21.8% BO: 1352.05 R: 1378.0 56 Bearish Engulfing -17 1229.75 -4.95 1195.20 -39.50 1343.20 108.50 1330.50 95.80 1345.50 110.80 1912.55 677.85 1947.65 712.95 1894.05 659.35 2143.15 908.45
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/05/07 0.86 Strong Up Bullish, VWAP-Resist 1247.25 1378.00 435.60 3.81% -1.01% -1.40% -4.17% 7.69% 30.95% 61.80% 53.36% 78.95% Range:21.8% BO: 1352.05 R: 1378.0 60 19 1294.80 47.55 1234.70 -12.55 1229.75 -17.50 1195.20 -52.05 1343.20 95.95 1633.30 386.05 2018.05 770.80 1912.75 665.50 2231.95 984.70
COASTCORP 2024/05/07 0.68 Sideways Neutral, VWAP-Support 241.95 354.15 232.10 0.99% -2.03% -0.81% -0.10% -0.64% -2.23% -7.73% -6.70% -2.84% Range:6.3% BO: 268.3 R: 0 39 -203 244.35 2.40 237.05 -4.90 240.00 -1.95 241.70 -0.25 240.40 -1.55 236.55 -5.40 223.25 -18.70 225.75 -16.20 235.08 -6.87
COASTCORP 2024/05/13 1.10 Weak Down Neutral, VWAP-Support 241.70 354.15 232.10 -0.54% 0.33% 0.08% 1.92% -1.97% -6.85% -10.38% -3.72% -5.94% Range:8.2% BO: 268.3 R: 0 41 -93 240.40 -1.30 242.50 0.80 241.90 0.20 246.35 4.65 236.95 -4.75 225.15 -16.55 216.60 -25.10 232.72 -8.98 227.34 -14.36
COASTCORP 2024/05/10 0.49 Weak Down Neutral, VWAP-Support 240.00 354.15 232.10 0.71% 0.17% 1.04% 0.79% 2.65% -0.81% -6.35% -2.56% -4.77% Range:8.2% BO: 268.3 R: 0 40 -118 241.70 1.70 240.40 0.40 242.50 2.50 241.90 1.90 246.35 6.35 238.05 -1.95 224.75 -15.25 233.85 -6.15 228.56 -11.44
COASTCORP 2024/05/08 0.33 Sideways Neutral, VWAP-Support 244.35 354.15 232.10 -2.99% -1.78% -1.08% -1.62% -0.76% -1.66% -10.07% -1.23% -5.95% Range:6.3% BO: 268.3 R: 0 42 -131 237.05 -7.30 240.00 -4.35 241.70 -2.65 240.40 -3.95 242.50 -1.85 240.30 -4.05 219.75 -24.60 241.34 -3.01 229.81 -14.54
COASTCORP 2024/05/09 0.53 Sideways Neutral, VWAP-Resist 237.05 354.15 232.10 1.24% 1.96% 1.41% 2.30% 2.05% 0.82% -5.44% -1.12% -3.06% Range:8.2% BO: 268.3 R: 0 36 -146 240.00 2.95 241.70 4.65 240.40 3.35 242.50 5.45 241.90 4.85 239.00 1.95 224.15 -12.90 234.40 -2.65 229.80 -7.25
COALINDIA 2024/04/25 1.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.45 487.60 302.90 0.74% 0.18% 0.41% 0.32% 4.90% -0.67% 3.93% 7.51% 5.58% Range:5.9% BO: 456.35 R: 463.45 56 44 455.80 3.35 453.25 0.80 454.30 1.85 453.90 1.45 474.60 22.15 449.40 -3.05 470.25 17.80 486.45 34.00 477.70 25.25
COALINDIA 2024/05/09 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.50 487.60 302.90 1.33% 0.11% 1.17% 5.49% 5.59% 12.97% 10.76% 7.41% 6.81% Range:8.3% BO: 474.6 R: 481.45 46 Bearish Engulfing -14 449.40 5.90 444.00 0.50 448.70 5.20 467.85 24.35 468.30 24.80 501.00 57.50 491.20 47.70 476.35 32.85 473.70 30.20
COALINDIA 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.95 487.60 302.90 -0.45% 0.20% 2.14% 2.90% 2.33% 2.95% 1.30% 13.11% 3.97% Range:8.2% BO: 456.35 R: 463.45 50 -58 440.95 -2.00 443.85 0.90 452.45 9.50 455.80 12.85 453.25 10.30 456.00 13.05 448.70 5.75 501.00 58.05 460.55 17.60
COALINDIA 2024/04/24 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 443.85 487.60 302.90 1.94% 2.69% 2.12% 2.35% 2.26% -0.08% 5.51% 9.87% 7.95% Range:8.1% BO: 456.35 R: 463.45 51 -24 452.45 8.60 455.80 11.95 453.25 9.40 454.30 10.45 453.90 10.05 443.50 -0.35 468.30 24.45 487.65 43.80 479.15 35.30
COALINDIA 2024/04/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.95 487.60 302.90 0.66% 2.61% 3.37% 2.79% 3.03% 5.33% 6.10% 12.13% 7.26% Range:8.2% BO: 456.35 R: 463.45 49 -59 443.85 2.90 452.45 11.50 455.80 14.85 453.25 12.30 454.30 13.35 464.45 23.50 467.85 26.90 494.45 53.50 472.95 32.00
COALINDIA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.40 487.60 302.90 -1.20% -0.16% 4.11% 4.21% 4.64% 10.02% 14.01% 8.74% 4.42% Range:8.3% BO: 474.6 R: 481.45 49 -67 444.00 -5.40 448.70 -0.70 467.85 18.45 468.30 18.90 470.25 20.85 494.45 45.05 512.35 62.95 488.70 39.30 469.25 19.85
COALINDIA 2024/04/19 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Support 435.30 487.60 302.90 1.76% 1.30% 1.96% 3.94% 4.71% 5.81% 2.00% 14.24% 1.52% Range:9.0% BO: 456.35 R: 463.45 46 3 Outside Down -147 442.95 7.65 440.95 5.65 443.85 8.55 452.45 17.15 455.80 20.50 460.60 25.30 444.00 8.70 497.30 62.00 441.90 6.60
CMSINFO 2024/04/23 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.70 421.40 351.25 2.64% 3.08% 3.68% 6.54% 6.70% 3.90% 5.18% 10.03% 17.71% Range:8.9% BO: 412.7 R: 418.4 49 -46 400.00 10.30 401.70 12.00 404.05 14.35 415.20 25.50 415.80 26.10 404.90 15.20 409.90 20.20 428.80 39.10 458.70 69.00
CMSINFO 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 394.10 434.95 351.25 2.32% 4.01% 7.62% 9.08% 10.57% 7.89% 10.21% 23.65% 23.07% Range:11.0% BO: 426.55 R: 434.95 46 -115 403.25 9.15 409.90 15.80 424.15 30.05 429.90 35.80 435.75 41.65 425.20 31.10 434.35 40.25 487.30 93.20 485.00 90.90
CMSINFO 2024/05/09 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 399.10 434.95 351.25 -1.72% -1.25% 1.04% 2.71% 6.28% 7.78% 10.87% 21.01% 17.59% Range:11.0% BO: 426.55 R: 434.95 49 -24 392.25 -6.85 394.10 -5.00 403.25 4.15 409.90 10.80 424.15 25.05 430.15 31.05 442.50 43.40 482.95 83.85 469.30 70.20
CMSINFO 2024/04/25 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 401.70 421.40 351.25 0.59% 3.36% 3.51% 6.19% 4.12% -2.35% 7.02% 5.85% 18.14% Range:8.1% BO: 412.7 R: 418.4 56 55 404.05 2.35 415.20 13.50 415.80 14.10 426.55 24.85 418.25 16.55 392.25 -9.45 429.90 28.20 425.20 23.50 474.55 72.85
CMSINFO 2024/04/18 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 382.45 421.40 351.25 -0.78% 0.98% 1.90% 4.59% 5.03% 9.36% 2.56% 17.09% 17.45% Range:8.9% BO: 412.7 R: 418.4 43 -99 379.45 -3.00 386.20 3.75 389.70 7.25 400.00 17.55 401.70 19.25 418.25 35.80 392.25 9.80 447.80 65.35 449.20 66.75
CMSINFO 2024/04/19 0.76 Sideways Neutral, 50MA-Resist, VWAP-Resist 379.45 421.40 351.25 1.78% 2.70% 5.42% 5.86% 6.48% 7.71% 3.86% 17.84% 14.47% Range:8.9% BO: 412.7 R: 418.4 41 -121 386.20 6.75 389.70 10.25 400.00 20.55 401.70 22.25 404.05 24.60 408.70 29.25 394.10 14.65 447.15 67.70 434.35 54.90
CMSINFO 2024/04/24 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 400.00 421.40 351.25 0.42% 1.01% 3.80% 3.95% 6.64% -0.22% 6.04% 6.30% 16.25% Range:8.9% BO: 412.7 R: 418.4 55 Momentum Gainer 40 401.70 1.70 404.05 4.05 415.20 15.20 415.80 15.80 426.55 26.55 399.10 -0.90 424.15 24.15 425.20 25.20 465.00 65.00
CMSINFO 2024/04/22 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 386.20 421.40 351.25 0.91% 3.57% 4.01% 4.62% 7.51% 4.12% 4.41% 11.38% 12.48% Range:8.9% BO: 412.7 R: 418.4 46 -73 389.70 3.50 400.00 13.80 401.70 15.50 404.05 17.85 415.20 29.00 402.10 15.90 403.25 17.05 430.15 43.95 434.40 48.20
CMSINFO 2024/05/10 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.25 434.95 351.25 0.47% 2.80% 4.50% 8.13% 9.60% 9.32% 14.52% 25.12% 21.49% Range:11.0% BO: 426.55 R: 434.95 45 -85 394.10 1.85 403.25 11.00 409.90 17.65 424.15 31.90 429.90 37.65 428.80 36.55 449.20 56.95 490.80 98.55 476.55 84.30
CLSEL 2024/05/13 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 222.50 269.95 189.85 -0.38% -0.54% 0.97% 2.18% 1.60% 0.63% -13.46% -2.41% -5.76% Range:7.3% BO: 233.95 R: 0 49 -92 221.65 -0.85 221.30 -1.20 224.65 2.15 227.35 4.85 226.05 3.55 223.90 1.40 192.55 -29.95 217.13 -5.37 209.69 -12.81
CLSEL 2024/04/18 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 216.10 269.95 189.85 0.14% 2.04% 2.96% 4.97% 5.67% 3.17% 4.42% 5.32% -5.90% Range:12.3% BO: 232.0 R: 238.0 45 -38 216.40 0.30 220.50 4.40 222.50 6.40 226.85 10.75 228.35 12.25 222.95 6.85 225.65 9.55 227.60 11.50 203.35 -12.75
CLSEL 2024/05/09 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.10 269.95 189.85 1.60% 0.18% -0.20% -0.36% 1.15% 1.91% -7.16% -6.36% -4.07% Range:7.7% BO: 229.45 R: 233.95 48 -28 225.65 3.55 222.50 0.40 221.65 -0.45 221.30 -0.80 224.65 2.55 226.35 4.25 206.20 -15.90 207.97 -14.13 213.07 -9.03
CLSEL 2024/04/19 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.40 269.95 189.85 1.89% 2.82% 4.83% 5.52% 5.64% 2.77% 2.82% 4.51% -11.02% Range:12.3% BO: 232.0 R: 238.0 46 -52 220.50 4.10 222.50 6.10 226.85 10.45 228.35 11.95 228.60 12.20 222.40 6.00 222.50 6.10 226.15 9.75 192.55 -23.85
CLEDUCATE 2024/04/25 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.65 114.00 68.55 1.24% 0.95% 1.24% 1.83% 2.42% -7.74% -7.27% -9.86% -2.30% Range:7.1% BO: 92.0 R: 0 45 3 Outside Up -46 85.70 1.05 85.45 0.80 85.70 1.05 86.20 1.55 86.70 2.05 78.10 -6.55 78.50 -6.15 76.30 -8.35 82.70 -1.95
CLEDUCATE 2024/04/23 0.77 Sideways Neutral, VWAP-Resist 82.05 114.00 68.55 2.74% 3.17% 4.45% 4.14% 4.45% 2.50% -6.70% -5.36% -6.64% Range:7.1% BO: 92.0 R: 0 37 3 Outside Down -167 84.30 2.25 84.65 2.60 85.70 3.65 85.45 3.40 85.70 3.65 84.10 2.05 76.55 -5.50 77.65 -4.40 76.60 -5.45
CLEDUCATE 2024/05/09 3.71 Sideways Neutral, VWAP-Resist 78.10 114.00 68.55 0.00% -0.96% -1.66% -1.98% -2.62% 1.09% -3.91% 9.83% 9.99% Range:11.6% BO: 88.3 R: 90.0 30 -244 78.10 0.00 77.35 -0.75 76.80 -1.30 76.55 -1.55 76.05 -2.05 78.95 0.85 75.05 -3.05 85.78 7.68 85.90 7.80
CLEDUCATE 2024/04/24 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.30 114.00 68.55 0.42% 1.66% 1.36% 1.66% 2.25% -7.35% -9.79% -8.54% -7.59% Range:7.1% BO: 92.0 R: 0 44 Bullish Engulfing -86 84.65 0.35 85.70 1.40 85.45 1.15 85.70 1.40 86.20 1.90 78.10 -6.20 76.05 -8.25 77.10 -7.20 77.90 -6.40
CLEDUCATE 2024/04/22 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.20 114.00 68.55 -0.18% 2.55% 2.98% 4.26% 3.95% 2.43% -6.57% -3.95% -8.58% Range:6.9% BO: 92.0 R: 0 37 Bearish Engulfing -153 82.05 -0.15 84.30 2.10 84.65 2.45 85.70 3.50 85.45 3.25 84.20 2.00 76.80 -5.40 78.95 -3.25 75.15 -7.05
CLEDUCATE 2024/05/10 0.71 Sideways Neutral, VWAP-Resist 78.10 114.00 68.55 -0.96% -1.66% -1.98% -2.62% 0.51% -0.58% -4.61% 13.23% 9.26% Range:11.5% BO: 88.25 R: 89.5 30 -213 77.35 -0.75 76.80 -1.30 76.55 -1.55 76.05 -2.05 78.50 0.40 77.65 -0.45 74.50 -3.60 88.43 10.33 85.33 7.23
CLEAN 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1278.70 1622.00 1277.20 0.67% 3.82% 5.60% 5.25% 4.40% 6.24% -0.03% 7.20% 11.95% Range:6.0% BO: 1360.35 R: 1389.0 35 -160 1287.25 8.55 1327.55 48.85 1350.25 71.55 1345.85 67.15 1334.90 56.20 1358.45 79.75 1278.35 -0.35 1370.80 92.10 1431.45 152.75
CLEAN 2024/05/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1293.70 1622.00 1277.20 -0.24% -0.07% -1.16% -0.50% 2.62% 9.19% 3.02% 2.38% 12.28% Range:4.9% BO: 1360.35 R: 1389.0 40 -136 1290.65 -3.05 1292.75 -0.95 1278.70 -15.00 1287.25 -6.45 1327.55 33.85 1412.55 118.85 1332.80 39.10 1324.45 30.75 1452.60 158.90
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/05/09 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1290.65 1622.00 1277.20 0.16% -0.93% -0.26% 2.86% 4.62% 6.30% 1.22% 6.19% 13.53% Range:5.1% BO: 1360.35 R: 1389.0 39 -149 1292.75 2.10 1278.70 -11.95 1287.25 -3.40 1327.55 36.90 1350.25 59.60 1371.95 81.30 1306.40 15.75 1370.50 79.85 1465.30 174.65
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CLEAN 2024/04/24 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1299.75 1622.00 1277.20 1.00% 1.02% 1.80% 1.61% 0.86% -0.70% 3.89% 4.52% 1.57% Range:4.7% BO: 1360.35 R: 1389.0 41 3 Outside Down -100 1312.70 12.95 1312.95 13.20 1323.15 23.40 1320.70 20.95 1310.90 11.15 1290.65 -9.10 1350.25 50.50 1358.45 58.70 1320.20 20.45
CLEAN 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1304.80 1622.00 1277.20 -0.35% -0.39% 0.61% 0.62% 1.41% -0.26% -1.35% 5.15% -0.47% Range:5.3% BO: 1360.35 R: 1389.0 42 -139 1300.20 -4.60 1299.75 -5.05 1312.70 7.90 1312.95 8.15 1323.15 18.35 1301.45 -3.35 1287.25 -17.55 1371.95 67.15 1298.70 -6.10
CLEAN 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1300.20 1622.00 1277.20 -0.03% 0.96% 0.98% 1.77% 1.58% -0.50% 2.10% 5.64% 0.18% Range:4.7% BO: 1360.35 R: 1389.0 41 Bearish Engulfing -123 1299.75 -0.45 1312.70 12.50 1312.95 12.75 1323.15 22.95 1320.70 20.50 1293.70 -6.50 1327.55 27.35 1373.50 73.30 1302.50 2.30
CIPLA 2024/04/25 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1406.20 1519.00 1132.00 0.21% 0.13% -0.44% 0.98% 1.32% -4.74% -0.51% 6.21% 9.11% Range:10.2% BO: 1498.65 R: 1514.2 47 -2 1409.15 2.95 1408.00 1.80 1400.00 -6.20 1420.05 13.85 1424.75 18.55 1339.55 -66.65 1399.05 -7.15 1493.55 87.35 1534.25 128.05
CIPLA 2024/04/19 0.75 Weak Down Neutral, VWAP-Resist 1345.75 1519.00 1132.00 0.68% 0.07% 3.90% 4.49% 4.71% 5.77% 5.12% 10.66% 8.68% Range:10.2% BO: 1498.65 R: 1514.2 29 -133 1354.85 9.10 1346.70 0.95 1398.20 52.45 1406.20 60.45 1409.15 63.40 1423.40 77.65 1414.65 68.90 1489.15 143.40 1462.55 116.80
CIPLA 2024/04/22 0.64 Strong Down Neutral, VWAP-Resist 1354.85 1519.00 1132.00 -0.60% 3.20% 3.79% 4.01% 3.92% 2.39% 0.18% 9.71% 10.49% Range:10.2% BO: 1498.65 R: 1514.2 32 -100 1346.70 -8.15 1398.20 43.35 1406.20 51.35 1409.15 54.30 1408.00 53.15 1387.20 32.35 1357.35 2.50 1486.45 131.60 1496.95 142.10
CIPLA 2024/04/18 1.92 Weak Down Neutral, VWAP-Resist 1347.30 1519.00 1132.00 -0.12% 0.56% -0.04% 3.78% 4.37% 5.75% -0.58% 10.02% 7.80% Range:10.1% BO: 1498.65 R: 1514.2 29 -150 1345.75 -1.55 1354.85 7.55 1346.70 -0.60 1398.20 50.90 1406.20 58.90 1424.75 77.45 1339.55 -7.75 1482.30 135.00 1452.35 105.05
CIPLA 2024/05/09 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1358.80 1519.00 1132.00 -1.42% 4.11% -0.11% 3.53% 4.58% 9.39% 6.51% 12.62% 10.72% Range:8.0% BO: 1462.45 R: 1474.0 37 Bearish Engulfing -70 1339.55 -19.25 1414.65 55.85 1357.35 -1.45 1406.70 47.90 1421.10 62.30 1486.45 127.65 1447.20 88.40 1530.25 171.45 1504.40 145.60
CIPLA 2024/04/24 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1398.20 1519.00 1132.00 0.57% 0.78% 0.70% 0.13% 1.56% -2.82% 1.64% 5.81% 7.08% Range:10.2% BO: 1498.65 R: 1514.2 45 -37 1406.20 8.00 1409.15 10.95 1408.00 9.80 1400.00 1.80 1420.05 21.85 1358.80 -39.40 1421.10 22.90 1479.45 81.25 1497.25 99.05
CIPLA 2024/04/26 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1409.15 1519.00 1132.00 -0.08% -0.65% 0.77% 1.11% 1.01% 0.39% 2.35% 4.08% 8.59% Range:10.2% BO: 1498.65 R: 1514.2 48 23 1408.00 -1.15 1400.00 -9.15 1420.05 10.90 1424.75 15.60 1423.40 14.25 1414.65 5.50 1442.30 33.15 1466.60 57.45 1530.25 121.10
CIPLA 2024/04/23 0.69 Strong Down Neutral, VWAP-Resist 1346.70 1519.00 1132.00 3.82% 4.42% 4.64% 4.55% 3.96% 2.83% 4.46% 9.80% 9.68% Range:10.2% BO: 1498.65 R: 1514.2 31 Bearish Engulfing -88 1398.20 51.50 1406.20 59.50 1409.15 62.45 1408.00 61.30 1400.00 53.30 1384.75 38.05 1406.70 60.00 1478.65 131.95 1477.00 130.30
CIPLA 2024/05/10 2.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1339.55 1519.00 1132.00 5.61% 1.33% 5.01% 6.09% 4.44% 10.38% 8.42% 15.03% 11.96% Range:8.4% BO: 1462.45 R: 1472.85 33 3 Outside Down -124 1414.65 75.10 1357.35 17.80 1406.70 67.15 1421.10 81.55 1399.05 59.50 1478.65 139.10 1452.35 112.80 1540.95 201.40 1499.70 160.15
CINEVISTA 2024/04/26 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.20 25.25 15.45 -1.98% -4.46% -6.44% -5.69% -8.42% -11.39% -5.94% -7.18% -8.91% Range:25.4% BO: 24.45 R: 25.25 48 -78 19.80 -0.40 19.30 -0.90 18.90 -1.30 19.05 -1.15 18.50 -1.70 17.90 -2.30 19.00 -1.20 18.75 -1.45 18.40 -1.80
CINEVISTA 2024/04/24 0.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 20.60 25.25 15.45 -0.97% -1.94% -3.88% -6.31% -8.25% -12.14% -6.80% -8.50% -8.50% Range:26.2% BO: 24.45 R: 25.25 50 -41 20.40 -0.20 20.20 -0.40 19.80 -0.80 19.30 -1.30 18.90 -1.70 18.10 -2.50 19.20 -1.40 18.85 -1.75 18.85 -1.75
CINEVISTA 2024/04/25 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.40 25.25 15.45 -0.98% -2.94% -5.39% -7.35% -6.62% -10.78% -6.37% -7.11% -8.43% Range:25.4% BO: 24.45 R: 25.25 49 -53 20.20 -0.20 19.80 -0.60 19.30 -1.10 18.90 -1.50 19.05 -1.35 18.20 -2.20 19.10 -1.30 18.95 -1.45 18.68 -1.72
CINEVISTA 2024/04/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.25 25.25 15.45 1.73% 0.49% 1.73% 0.74% -0.25% -8.64% -11.60% -6.42% -14.32% Range:26.8% BO: 24.45 R: 25.25 48 -38 20.60 0.35 20.35 0.10 20.60 0.35 20.40 0.15 20.20 -0.05 18.50 -1.75 17.90 -2.35 18.95 -1.30 17.35 -2.90
CINEVISTA 2024/04/23 0.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.35 25.25 15.45 1.23% 0.25% -0.74% -2.70% -5.16% -8.60% -6.14% -8.35% -9.58% Range:26.2% BO: 24.45 R: 25.25 49 -39 20.60 0.25 20.40 0.05 20.20 -0.15 19.80 -0.55 19.30 -1.05 18.60 -1.75 19.10 -1.25 18.65 -1.70 18.40 -1.95
CINEVISTA 2024/04/22 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 20.60 25.25 15.45 -1.21% 0.00% -0.97% -1.94% -3.88% -8.25% -11.65% -7.52% -14.81% Range:26.2% BO: 24.45 R: 25.25 50 -22 20.35 -0.25 20.60 0.00 20.40 -0.20 20.20 -0.40 19.80 -0.80 18.90 -1.70 18.20 -2.40 19.05 -1.55 17.55 -3.05
CINELINE 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.10 184.90 103.85 2.83% -0.29% 0.08% -1.25% 1.04% 9.33% 4.54% 1.00% 7.18% Range:9.2% BO: 130.5 R: 132.0 42 3 Outside Down -61 123.50 3.40 119.75 -0.35 120.20 0.10 118.60 -1.50 121.35 1.25 131.30 11.20 125.55 5.45 121.30 1.20 128.72 8.62
CINELINE 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.20 184.90 103.85 -1.33% 0.96% -0.21% 0.37% -0.46% 5.87% 3.04% 6.42% 17.75% Range:7.9% BO: 128.7 R: 130.7 44 -117 118.60 -1.60 121.35 1.15 119.95 -0.25 120.65 0.45 119.65 -0.55 127.25 7.05 123.85 3.65 127.92 7.72 141.53 21.33
CINELINE 2024/04/22 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support 122.95 184.90 103.85 -0.37% -0.94% 2.32% 4.68% 1.71% -2.32% -1.30% 0.61% -4.72% Range:12.7% BO: 132.8 R: 140.95 48 -58 122.50 -0.45 121.80 -1.15 125.80 2.85 128.70 5.75 125.05 2.10 120.10 -2.85 121.35 -1.60 123.70 0.75 117.15 -5.80
CINELINE 2024/04/19 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.70 184.90 103.85 0.20% -0.16% -0.73% 2.53% 4.89% 0.45% -3.34% 3.18% -3.38% Range:13.9% BO: 132.8 R: 140.95 47 -94 122.95 0.25 122.50 -0.20 121.80 -0.90 125.80 3.10 128.70 6.00 123.25 0.55 118.60 -4.10 126.60 3.90 118.55 -4.15
CINELINE 2024/04/23 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support 122.50 184.90 103.85 -0.57% 2.69% 5.06% 2.08% 2.24% 0.82% -2.08% 3.88% -4.16% Range:12.7% BO: 132.8 R: 140.95 47 -47 121.80 -0.70 125.80 3.30 128.70 6.20 125.05 2.55 125.25 2.75 123.50 1.00 119.95 -2.55 127.25 4.75 117.40 -5.10
CINELINE 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 118.60 184.90 103.85 2.32% 1.14% 1.73% 0.89% 2.57% 5.44% -0.04% 11.75% 14.19% Range:7.9% BO: 128.7 R: 130.65 42 -147 121.35 2.75 119.95 1.35 120.65 2.05 119.65 1.05 121.65 3.05 125.05 6.45 118.55 -0.05 132.54 13.94 135.43 16.83
CINELINE 2024/05/09 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.75 184.90 103.85 0.38% -0.96% 1.34% 0.17% 0.75% 3.30% 3.34% 7.33% 17.84% Range:7.9% BO: 128.7 R: 132.0 43 Bearish Engulfing -86 120.20 0.45 118.60 -1.15 121.35 1.60 119.95 0.20 120.65 0.90 123.70 3.95 123.75 4.00 128.53 8.78 141.11 21.36
CINELINE 2024/05/08 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.50 184.90 103.85 -3.04% -2.67% -3.97% -1.74% -2.87% 2.51% 0.65% 2.21% 6.44% Range:9.2% BO: 130.5 R: 132.0 49 -19 119.75 -3.75 120.20 -3.30 118.60 -4.90 121.35 -2.15 119.95 -3.55 126.60 3.10 124.30 0.80 126.23 2.73 131.45 7.95
CINELINE 2024/04/18 0.87 Sideways Neutral, VWAP-Resist 118.55 184.90 103.85 3.50% 3.71% 3.33% 2.74% 6.12% 4.77% 1.39% 10.75% 4.47% Range:15.0% BO: 132.8 R: 140.95 41 3 Outside Down -153 122.70 4.15 122.95 4.40 122.50 3.95 121.80 3.25 125.80 7.25 124.20 5.65 120.20 1.65 131.30 12.75 123.85 5.30
CINELINE 2024/04/24 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.80 184.90 103.85 3.28% 5.67% 2.67% 2.83% 1.81% -1.68% -0.94% 2.67% -0.41% Range:12.7% BO: 132.8 R: 140.95 46 -42 125.80 4.00 128.70 6.90 125.05 3.25 125.25 3.45 124.00 2.20 119.75 -2.05 120.65 -1.15 125.05 3.25 121.30 -0.50
CIGNITITEC 2024/04/26 2.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1301.45 1351.75 822.05 1.36% 2.86% 5.50% 1.66% 2.18% -0.79% 0.70% 1.52% 2.97% Range:8.4% BO: 1338.4 R: 1351.75 60 45 1319.15 17.70 1338.65 37.20 1373.05 71.60 1323.00 21.55 1329.80 28.35 1291.15 -10.30 1310.60 9.15 1321.25 19.80 1340.05 38.60
CIGNITITEC 2024/04/29 1.19 Weak Up Bullish, VWAP-Resist 1319.15 1351.75 822.05 1.48% 4.09% 0.29% 0.81% -0.83% -1.49% -0.20% 0.01% 1.33% Range:8.4% BO: 1338.4 R: 1351.75 63 160 1338.65 19.50 1373.05 53.90 1323.00 3.85 1329.80 10.65 1308.25 -10.90 1299.50 -19.65 1316.50 -2.65 1319.25 0.10 1336.65 17.50
CIGNITITEC 2024/04/23 1.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1262.35 1351.75 822.05 -1.07% -1.77% 3.10% 4.50% 6.04% 3.94% 3.32% 4.70% 6.38% Range:9.0% BO: 1338.4 R: 1351.75 55 -21 1248.85 -13.50 1240.05 -22.30 1301.45 39.10 1319.15 56.80 1338.65 76.30 1312.10 49.75 1304.30 41.95 1321.70 59.35 1342.90 80.55
CIGNITITEC 2024/04/18 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1230.55 1351.75 822.05 -0.41% 2.59% 2.58% 1.49% 0.77% 7.51% 5.77% 6.98% 7.28% Range:10.0% BO: 1338.4 R: 1351.75 49 Bearish Engulfing -102 1225.55 -5.00 1262.45 31.90 1262.35 31.80 1248.85 18.30 1240.05 9.50 1323.00 92.45 1301.50 70.95 1316.50 85.95 1320.15 89.60
CIGNITITEC 2024/05/08 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1312.10 1384.00 822.05 -1.12% -0.81% -1.60% -0.96% -0.59% 1.00% 0.70% 2.50% 3.00% Range:10.7% BO: 1373.05 R: 1384.0 56 37 1297.45 -14.65 1301.50 -10.60 1291.15 -20.95 1299.50 -12.60 1304.30 -7.80 1325.20 13.10 1321.25 9.15 1344.90 32.80 1351.45 39.35
CIGNITITEC 2024/05/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1297.45 1384.00 822.05 0.31% -0.49% 0.16% 0.53% 0.24% 1.50% 1.68% 3.28% 4.14% Range:10.7% BO: 1373.05 R: 1384.0 53 Bearish Engulfing 14 1301.50 4.05 1291.15 -6.30 1299.50 2.05 1304.30 6.85 1300.50 3.05 1316.85 19.40 1319.25 21.80 1340.05 42.60 1351.20 53.75
CIGNITITEC 2024/04/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1248.85 1351.75 822.05 -0.70% 4.21% 5.63% 7.19% 9.95% 3.89% 4.14% 6.02% 8.06% Range:9.0% BO: 1338.4 R: 1351.75 52 -55 1240.05 -8.80 1301.45 52.60 1319.15 70.30 1338.65 89.80 1373.05 124.20 1297.45 48.60 1300.50 51.65 1324.00 75.15 1349.55 100.70
CIGNITITEC 2024/04/25 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.05 1351.75 822.05 4.95% 6.38% 7.95% 10.73% 6.69% 4.96% 6.89% 6.56% 8.46% Range:8.4% BO: 1338.4 R: 1351.75 50 -73 1301.45 61.40 1319.15 79.10 1338.65 98.60 1373.05 133.00 1323.00 82.95 1301.50 61.45 1325.50 85.45 1321.35 81.30 1344.90 104.85
CIGNITITEC 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1225.55 1351.75 822.05 3.01% 3.00% 1.90% 1.18% 6.19% 8.51% 5.35% 8.13% 6.46% Range:9.0% BO: 1338.4 R: 1351.75 48 3 Outside Down -152 1262.45 36.90 1262.35 36.80 1248.85 23.30 1240.05 14.50 1301.45 75.90 1329.80 104.25 1291.15 65.60 1325.20 99.65 1304.75 79.20
CIGNITITEC 2024/04/22 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.45 1351.75 822.05 -0.01% -1.08% -1.77% 3.09% 4.49% 3.63% 2.93% 4.31% 4.87% Range:9.0% BO: 1338.4 R: 1351.75 55 -45 1262.35 -0.10 1248.85 -13.60 1240.05 -22.40 1301.45 39.00 1319.15 56.70 1308.25 45.80 1299.50 37.05 1316.85 54.40 1323.95 61.50
CIGNITITEC 2024/05/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1301.50 1384.00 822.05 -0.80% -0.15% 0.22% -0.08% 1.84% 1.55% 1.43% 2.70% 3.38% Range:10.7% BO: 1373.05 R: 1384.0 54 -4 1291.15 -10.35 1299.50 -2.00 1304.30 2.80 1300.50 -1.00 1325.50 24.00 1321.70 20.20 1320.15 18.65 1336.65 35.15 1345.45 43.95
CIEINDIA 2024/05/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 479.35 508.50 406.80 0.94% 1.71% 0.77% 2.48% 4.65% 12.53% 12.20% 21.21% 19.47% Range:4.2% BO: 497.8 R: 505.75 49 3 Outside Down -183 483.85 4.50 487.55 8.20 483.05 3.70 491.25 11.90 501.65 22.30 539.40 60.05 537.85 58.50 581.00 101.65 572.70 93.35
CIEINDIA 2024/05/02 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 486.95 508.50 406.80 0.70% -0.48% -0.25% -0.43% -0.89% 0.88% 13.87% 7.06% 16.96% Range:7.2% BO: 497.8 R: 505.75 56 76 490.35 3.40 484.60 -2.35 485.75 -1.20 484.85 -2.10 482.60 -4.35 491.25 4.30 554.50 67.55 521.35 34.40 569.55 82.60
CIEINDIA 2024/05/07 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 485.75 508.50 406.80 -0.19% -0.65% -1.32% -0.39% 0.37% 9.17% 11.06% 13.91% 17.03% Range:4.2% BO: 497.8 R: 505.75 54 -12 484.85 -0.90 482.60 -3.15 479.35 -6.40 483.85 -1.90 487.55 1.80 530.30 44.55 539.45 53.70 553.30 67.55 568.45 82.70
CIEINDIA 2024/05/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 508.50 406.80 0.24% 0.05% -0.41% -1.08% -0.15% 3.23% 11.83% 12.34% 18.05% Range:5.1% BO: 497.8 R: 505.75 53 19 485.75 1.15 484.85 0.25 482.60 -2.00 479.35 -5.25 483.85 -0.75 500.25 15.65 541.95 57.35 544.40 59.80 572.05 87.45
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CIEINDIA 2024/05/09 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.60 508.50 406.80 -0.67% 0.26% 1.03% 0.09% 1.79% 14.90% 10.37% 16.40% 18.08% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -82 479.35 -3.25 483.85 1.25 487.55 4.95 483.05 0.45 491.25 8.65 554.50 71.90 532.65 50.05 561.75 79.15 569.85 87.25
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CHOLAHLDNG 2024/04/29 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1096.10 1199.00 961.10 -1.76% 4.28% 4.44% 2.48% 0.32% -2.52% 2.65% -1.06% 13.48% Range:10.6% BO: 1168.7 R: 1197.4 52 26 1076.80 -19.30 1143.05 46.95 1144.75 48.65 1123.30 27.20 1099.65 3.55 1068.50 -27.60 1125.10 29.00 1084.50 -11.60 1243.90 147.80
CHOLAHLDNG 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1044.40 1199.00 961.10 1.37% 5.44% 5.41% 4.73% 3.87% 7.55% 3.09% 6.98% 4.87% Range:14.4% BO: 1168.7 R: 1197.4 39 Bearish Engulfing -135 1058.70 14.30 1101.25 56.85 1100.90 56.50 1093.85 49.45 1084.85 40.45 1123.30 78.90 1076.70 32.30 1117.35 72.95 1095.25 50.85
CHOLAHLDNG 2024/05/09 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.20 1199.00 961.10 -1.30% -0.87% -1.63% -0.90% 2.83% 2.98% -0.16% 15.08% 18.56% Range:8.8% BO: 1144.75 R: 1165.0 47 -18 1072.10 -14.10 1076.70 -9.50 1068.50 -17.70 1076.40 -9.80 1116.95 30.75 1118.60 32.40 1084.50 -1.70 1250.05 163.85 1287.75 201.55
CHOLAHLDNG 2024/04/30 2.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1076.80 1199.00 961.10 6.15% 6.31% 4.32% 2.12% 1.35% -0.04% 3.77% 2.79% 18.36% Range:10.6% BO: 1168.7 R: 1197.4 47 Bearish Engulfing 35 1143.05 66.25 1144.75 67.95 1123.30 46.50 1099.65 22.85 1091.30 14.50 1076.40 -0.40 1117.35 40.55 1106.85 30.05 1274.50 197.70
CHOLAHLDNG 2024/04/23 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1101.25 1199.00 961.10 -0.03% -0.67% -1.49% -0.47% -2.22% -0.90% -2.26% 1.76% 5.22% Range:14.4% BO: 1168.7 R: 1197.4 53 -32 1100.90 -0.35 1093.85 -7.40 1084.85 -16.40 1096.10 -5.15 1076.80 -24.45 1091.30 -9.95 1076.40 -24.85 1120.60 19.35 1158.70 57.45
CHOLAHLDNG 2024/04/22 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.70 1199.00 961.10 4.02% 3.99% 3.32% 2.47% 3.53% 3.87% 0.93% 5.66% 6.84% Range:14.4% BO: 1168.7 R: 1197.4 43 -98 1101.25 42.55 1100.90 42.20 1093.85 35.15 1084.85 26.15 1096.10 37.40 1099.65 40.95 1068.50 9.80 1118.60 59.90 1131.10 72.40
CHOLAHLDNG 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1076.70 1199.00 961.10 -0.76% -0.03% 3.74% 4.40% 5.01% 4.06% 1.72% 18.37% 19.60% Range:8.8% BO: 1144.75 R: 1164.95 45 -139 1068.50 -8.20 1076.40 -0.30 1116.95 40.25 1124.10 47.40 1130.60 53.90 1120.40 43.70 1095.25 18.55 1274.50 197.80 1287.75 211.05
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/04/18 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1062.30 1199.00 961.10 -1.69% -0.34% 3.67% 3.63% 2.97% 7.76% 0.92% 5.91% 4.19% Range:14.4% BO: 1168.7 R: 1197.4 43 3 Outside Down -98 1044.40 -17.90 1058.70 -3.60 1101.25 38.95 1100.90 38.60 1093.85 31.55 1144.75 82.45 1072.10 9.80 1125.10 62.80 1106.85 44.55
CHOLAHLDNG 2024/04/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1093.85 1199.00 961.10 -0.82% 0.21% -1.56% 4.50% 4.65% -1.99% 2.77% 3.68% 13.51% Range:10.6% BO: 1168.7 R: 1197.4 51 -6 1084.85 -9.00 1096.10 2.25 1076.80 -17.05 1143.05 49.20 1144.75 50.90 1072.10 -21.75 1124.10 30.25 1134.05 40.20 1241.60 147.75
CHOLAHLDNG 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1100.90 1199.00 961.10 -0.64% -1.46% -0.44% -2.19% 3.83% -1.34% 1.46% 1.77% 8.81% Range:14.4% BO: 1168.7 R: 1197.4 53 10 1093.85 -7.05 1084.85 -16.05 1096.10 -4.80 1076.80 -24.10 1143.05 42.15 1086.20 -14.70 1116.95 16.05 1120.40 19.50 1197.85 96.95
CHOLAHLDNG 2024/04/26 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1084.85 1199.00 961.10 1.04% -0.74% 5.36% 5.52% 3.54% -0.75% 4.22% 1.11% 15.23% Range:10.6% BO: 1168.7 R: 1197.4 49 -3 1096.10 11.25 1076.80 -8.05 1143.05 58.20 1144.75 59.90 1123.30 38.45 1076.70 -8.15 1130.60 45.75 1096.90 12.05 1250.05 165.20
CHOLAFIN 2024/04/23 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1143.25 1310.00 1011.20 2.23% 1.06% 2.49% 2.42% 4.38% 10.56% 7.71% 11.09% 16.83% Range:14.2% BO: 1217.65 R: 1236.0 50 -62 1168.80 25.55 1155.35 12.10 1171.70 28.45 1170.90 27.65 1193.30 50.05 1263.95 120.70 1231.35 88.10 1270.00 126.75 1335.70 192.45
CHOLAFIN 2024/04/24 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1168.80 1310.00 1011.20 -1.15% 0.25% 0.18% 2.10% 11.36% 4.59% 7.97% 7.78% 14.46% Range:14.2% BO: 1217.65 R: 1236.0 55 -16 1155.35 -13.45 1171.70 2.90 1170.90 2.10 1193.30 24.50 1301.60 132.80 1222.50 53.70 1262.00 93.20 1259.70 90.90 1337.85 169.05
CHOLAFIN 2024/04/22 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1140.00 1310.00 1011.20 0.29% 2.53% 1.35% 2.78% 2.71% 14.59% 9.83% 10.61% 13.03% Range:14.2% BO: 1217.65 R: 1236.0 49 -91 1143.25 3.25 1168.80 28.80 1155.35 15.35 1171.70 31.70 1170.90 30.90 1306.35 166.35 1252.05 112.05 1260.95 120.95 1288.50 148.50
CHOLAFIN 2024/04/25 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1155.35 1310.00 1011.20 1.42% 1.35% 3.28% 12.66% 13.36% 10.15% 11.22% 7.36% 17.71% Range:11.8% BO: 1217.65 R: 1236.0 52 -28 1171.70 16.35 1170.90 15.55 1193.30 37.95 1301.60 146.25 1309.70 154.35 1272.65 117.30 1285.00 129.65 1240.40 85.05 1359.95 204.60
CHOLAFIN 2024/04/26 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1171.70 1310.00 1011.20 -0.07% 1.84% 11.09% 11.78% 13.17% 9.46% 10.31% 3.51% 13.71% Range:10.5% BO: 1217.65 R: 1236.0 55 4 1170.90 -0.80 1193.30 21.60 1301.60 129.90 1309.70 138.00 1326.00 154.30 1282.60 110.90 1292.45 120.75 1212.85 41.15 1332.30 160.60
CHOLAFIN 2024/04/29 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 1170.90 1310.00 1011.20 1.91% 11.16% 11.85% 13.25% 11.57% 6.93% 8.44% 6.00% 16.07% Range:8.4% BO: 1217.65 R: 1236.0 55 14 1193.30 22.40 1301.60 130.70 1309.70 138.80 1326.00 155.10 1306.35 135.45 1252.05 81.15 1269.75 98.85 1241.10 70.20 1359.05 188.15
CHOLAFIN 2024/04/18 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1118.80 1310.00 1011.20 0.84% 1.89% 2.19% 4.47% 3.27% 17.06% 13.75% 13.49% 15.18% Range:14.2% BO: 1217.65 R: 1236.0 44 -132 1128.15 9.35 1140.00 21.20 1143.25 24.45 1168.80 50.00 1155.35 36.55 1309.70 190.90 1272.65 153.85 1269.75 150.95 1288.65 169.85
CHOLAFIN 2024/04/19 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1128.15 1310.00 1011.20 1.05% 1.34% 3.60% 2.41% 3.86% 17.54% 13.69% 13.39% 9.15% Range:14.2% BO: 1217.65 R: 1236.0 46 -143 1140.00 11.85 1143.25 15.10 1168.80 40.65 1155.35 27.20 1171.70 43.55 1326.00 197.85 1282.60 154.45 1279.25 151.10 1231.40 103.25
CHOICEIN 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 322.35 345.25 193.50 -2.13% -0.87% 2.42% 4.28% 4.84% 7.09% 13.39% 13.34% 18.64% Range:13.0% BO: 341.5 R: 345.25 56 -102 315.50 -6.85 319.55 -2.80 330.15 7.80 336.15 13.80 337.95 15.60 345.20 22.85 365.50 43.15 365.35 43.00 382.45 60.10
CHOICEIN 2024/05/09 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 322.65 345.25 193.50 -0.09% -2.22% -0.96% 2.32% 4.18% 6.76% 10.44% 12.60% 18.02% Range:14.4% BO: 341.5 R: 345.25 57 Cup and Handle -36 322.35 -0.30 315.50 -7.15 319.55 -3.10 330.15 7.50 336.15 13.50 344.45 21.80 356.35 33.70 363.30 40.65 380.80 58.15
CHENNPETRO 2024/04/18 1.76 Strong Up Bullish, VWAP-Resist 930.55 1036.30 503.80 1.27% 1.15% -0.25% 15.52% 15.65% 9.29% -7.98% -4.09% 4.59% Range:11.1% BO: 951.85 R: 967.65 54 58 942.35 11.80 941.25 10.70 928.20 -2.35 1075.00 144.45 1076.20 145.65 1017.00 86.45 856.25 -74.30 892.45 -38.10 973.25 42.70
CHENNPETRO 2024/05/13 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 866.45 1122.50 503.80 4.75% 4.54% 3.61% 1.14% 2.78% 10.76% 0.68% 13.09% 9.50% Range:21.1% BO: 1076.2 R: 1122.5 38 -110 907.60 41.15 905.80 39.35 897.75 31.30 876.35 9.90 890.55 24.10 959.65 93.20 872.30 5.85 979.85 113.40 948.80 82.35
CHENNPETRO 2024/05/09 0.50 Strong Up Neutral, VWAP-Resist 848.95 1122.50 503.80 0.86% 2.06% 6.91% 6.70% 5.75% 14.75% 8.09% 14.15% 14.04% Range:21.1% BO: 1076.2 R: 1122.5 35 -141 856.25 7.30 866.45 17.50 907.60 58.65 905.80 56.85 897.75 48.80 974.20 125.25 917.65 68.70 969.05 120.10 968.15 119.20
CHENNPETRO 2024/05/08 1.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 894.20 1122.50 503.80 -5.06% -4.24% -3.10% 1.50% 1.30% 5.03% 2.77% 6.84% 8.35% Range:16.9% BO: 1076.2 R: 1122.5 40 -121 848.95 -45.25 856.25 -37.95 866.45 -27.75 907.60 13.40 905.80 11.60 939.15 44.95 918.95 24.75 955.40 61.20 968.85 74.65
CHENNPETRO 2024/05/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 913.15 1122.50 503.80 -2.08% -7.03% -6.23% -5.11% -0.61% -2.27% 3.94% 4.44% 6.19% Range:16.8% BO: 1076.2 R: 1122.5 42 -75 894.20 -18.95 848.95 -64.20 856.25 -56.90 866.45 -46.70 907.60 -5.55 892.45 -20.70 949.10 35.95 953.70 40.55 969.70 56.55
CHENNPETRO 2024/05/10 0.84 Weak Up Neutral, VWAP-Resist 856.25 1122.50 503.80 1.19% 6.00% 5.79% 4.85% 2.35% 13.57% 13.66% 14.24% 11.99% Range:21.1% BO: 1076.2 R: 1122.5 36 -128 866.45 10.20 907.60 51.35 905.80 49.55 897.75 41.50 876.35 20.10 972.45 116.20 973.25 117.00 978.20 121.95 958.95 102.70
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMPLASTS 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 456.60 527.80 413.45 2.16% 3.23% 4.35% 6.22% 7.49% 2.56% 7.28% 16.02% 23.15% Range:8.8% BO: 500.85 R: 527.0 43 -131 466.45 9.85 471.35 14.75 476.45 19.85 485.00 28.40 490.80 34.20 468.30 11.70 489.85 33.25 529.75 73.15 562.30 105.70
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHEMPLASTS 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.00 527.80 413.45 -1.15% -3.70% -5.57% -0.40% -5.68% 0.00% -2.06% -4.06% 28.14% Range:10.2% BO: 500.85 R: 527.0 53 8 479.40 -5.60 467.05 -17.95 458.00 -27.00 483.05 -1.95 457.45 -27.55 485.00 0.00 475.00 -10.00 465.30 -19.70 621.50 136.50
CHEMPLASTS 2024/05/03 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/05/08 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 483.05 527.80 413.45 -5.30% -5.48% -3.44% -2.42% -1.37% 0.23% -2.06% 12.78% 16.19% Range:8.6% BO: 500.85 R: 527.0 52 -56 457.45 -25.60 456.60 -26.45 466.45 -16.60 471.35 -11.70 476.45 -6.60 484.15 1.10 473.10 -9.95 544.80 61.75 561.25 78.20
CHEMFAB 2024/04/19 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 623.40 744.00 337.45 0.56% 0.26% 1.26% 1.61% -1.51% -5.69% -11.52% -1.48% -14.06% Range:15.7% BO: 709.6 R: 744.0 48 -132 626.90 3.50 625.00 1.60 631.25 7.85 633.45 10.05 614.00 -9.40 587.90 -35.50 551.60 -71.80 614.20 -9.20 535.75 -87.65
CHEMFAB 2024/05/10 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.60 744.00 337.45 -1.61% 3.36% 7.82% 8.14% 7.69% -2.56% -0.81% 22.74% 12.14% Range:20.0% BO: 697.4 R: 719.8 34 -124 551.60 -9.00 579.45 18.85 604.45 43.85 606.25 45.65 603.70 43.10 546.25 -14.35 556.05 -4.55 688.10 127.50 628.65 68.05
CHEMFAB 2024/05/13 1.02 Strong Down Neutral, VWAP-Resist 551.60 744.00 337.45 5.05% 9.58% 9.91% 9.45% 11.74% -4.32% -2.87% 18.62% 12.19% Range:18.3% BO: 674.95 R: 707.0 32 Bearish Engulfing -116 579.45 27.85 604.45 52.85 606.25 54.65 603.70 52.10 616.35 64.75 527.75 -23.85 535.75 -15.85 654.30 102.70 618.85 67.25
CHEMFAB 2024/04/25 0.31 Strong Down Bullish, VWAP-Resist 633.45 744.00 337.45 -3.07% -4.43% -3.15% -5.42% -6.64% -11.50% -4.70% -17.50% -7.62% Range:12.1% BO: 709.6 R: 744.0 50 -53 614.00 -19.45 605.40 -28.05 613.50 -19.95 599.10 -34.35 591.40 -42.05 560.60 -72.85 603.70 -29.75 522.60 -110.85 585.20 -48.25
CHEMFAB 2024/04/24 0.67 Strong Down Bullish, VWAP-Support 631.25 744.00 337.45 0.35% -2.73% -4.10% -2.81% -5.09% -11.60% -3.96% -16.40% -8.92% Range:15.7% BO: 709.6 R: 744.0 50 -82 633.45 2.20 614.00 -17.25 605.40 -25.85 613.50 -17.75 599.10 -32.15 558.00 -73.25 606.25 -25.00 527.75 -103.50 574.95 -56.30
CHEMFAB 2024/05/09 0.66 Strong Down Neutral, VWAP-Resist 558.00 744.00 337.45 0.47% -1.15% 3.84% 8.32% 8.65% 5.35% -3.35% 15.36% 12.41% Range:20.0% BO: 697.45 R: 719.8 33 Bearish Engulfing -144 560.60 2.60 551.60 -6.40 579.45 21.45 604.45 46.45 606.25 48.25 587.85 29.85 539.30 -18.70 643.70 85.70 627.25 69.25
CHEMFAB 2024/04/23 0.66 Weak Up Bullish, VWAP-Support 625.00 744.00 337.45 1.00% 1.35% -1.76% -3.14% -1.84% -9.34% -3.29% -12.60% -9.13% Range:15.7% BO: 709.6 R: 744.0 48 -110 631.25 6.25 633.45 8.45 614.00 -11.00 605.40 -19.60 613.50 -11.50 566.65 -58.35 604.45 -20.55 546.25 -78.75 567.95 -57.05
CHEMFAB 2024/04/30 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support 613.50 744.00 337.45 -2.35% -3.60% -4.17% -8.14% -7.64% -1.48% 0.11% -9.36% 6.65% Range:14.7% BO: 709.6 R: 744.0 46 -96 599.10 -14.40 591.40 -22.10 587.90 -25.60 563.55 -49.95 566.65 -46.85 604.45 -9.05 614.20 0.70 556.05 -57.45 654.30 40.80
CHEMFAB 2024/04/26 0.61 Strong Down Bullish, VWAP-Resist 614.00 744.00 337.45 -1.40% -0.08% -2.43% -3.68% -4.25% -10.16% 0.38% -13.34% 4.84% Range:13.5% BO: 709.6 R: 744.0 45 -88 605.40 -8.60 613.50 -0.50 599.10 -14.90 591.40 -22.60 587.90 -26.10 551.60 -62.40 616.35 2.35 532.10 -81.90 643.70 29.70
CHEMFAB 2024/05/03 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 591.40 744.00 337.45 -0.59% -4.71% -4.18% -5.65% -5.21% 2.08% -7.63% -6.68% 7.51% Range:16.7% BO: 709.6 R: 744.0 40 -151 587.90 -3.50 563.55 -27.85 566.65 -24.75 558.00 -33.40 560.60 -30.80 603.70 12.30 546.25 -45.15 551.90 -39.50 635.80 44.40
CHEMFAB 2024/05/06 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.90 744.00 337.45 -4.14% -3.61% -5.09% -4.64% -6.17% 4.84% -10.23% -3.39% 5.94% Range:17.2% BO: 709.6 R: 744.0 39 -141 563.55 -24.35 566.65 -21.25 558.00 -29.90 560.60 -27.30 551.60 -36.30 616.35 28.45 527.75 -60.15 567.95 -19.95 622.80 34.90
CHEMFAB 2024/05/02 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 599.10 744.00 337.45 -1.29% -1.87% -5.93% -5.42% -6.86% 1.19% -1.88% -10.57% 8.63% Range:15.6% BO: 709.6 R: 744.0 42 -117 591.40 -7.70 587.90 -11.20 563.55 -35.55 566.65 -32.45 558.00 -41.10 606.25 7.15 587.85 -11.25 535.75 -63.35 650.80 51.70
CHEMFAB 2024/04/22 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.90 744.00 337.45 -0.30% 0.69% 1.04% -2.06% -3.43% -10.11% -7.57% -6.23% -11.96% Range:15.7% BO: 709.6 R: 744.0 49 -102 625.00 -1.90 631.25 4.35 633.45 6.55 614.00 -12.90 605.40 -21.50 563.55 -63.35 579.45 -47.45 587.85 -39.05 551.90 -75.00
CHEMFAB 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 566.65 744.00 337.45 -1.53% -1.07% -2.66% 2.26% 6.67% 8.39% -6.10% 3.27% 12.04% Range:19.2% BO: 697.45 R: 744.0 35 -160 558.00 -8.65 560.60 -6.05 551.60 -15.05 579.45 12.80 604.45 37.80 614.20 47.55 532.10 -34.55 585.20 18.55 634.90 68.25
CHEMFAB 2024/05/07 0.58 Strong Down Neutral, VWAP-Resist 563.55 744.00 337.45 0.55% -0.98% -0.52% -2.12% 2.82% 15.53% -7.27% 2.02% 11.98% Range:20.6% BO: 709.6 R: 744.0 34 -188 566.65 3.10 558.00 -5.55 560.60 -2.95 551.60 -11.95 579.45 15.90 651.05 87.50 522.60 -40.95 574.95 11.40 631.05 67.50
CHEMFAB 2024/04/29 0.41 Strong Down Bullish, 50MA-Support, VWAP-Resist 605.40 744.00 337.45 1.34% -1.04% -2.31% -2.89% -6.91% -4.29% 7.54% -10.92% 13.66% Range:14.7% BO: 709.6 R: 744.0 43 -114 613.50 8.10 599.10 -6.30 591.40 -14.00 587.90 -17.50 563.55 -41.85 579.45 -25.95 651.05 45.65 539.30 -66.10 688.10 82.70
CHEMFAB 2024/04/18 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 625.55 744.00 337.45 -0.34% 0.22% -0.09% 0.91% 1.26% -5.46% -10.38% 4.08% -11.11% Range:15.7% BO: 709.6 R: 744.0 48 -111 623.40 -2.15 626.90 1.35 625.00 -0.55 631.25 5.70 633.45 7.90 591.40 -34.15 560.60 -64.95 651.05 25.50 556.05 -69.50
CHEMCON 2024/05/13 1.26 Sideways Neutral, VWAP-Resist 243.85 311.80 230.05 1.19% 5.72% 4.57% 5.13% 1.68% -1.05% -5.23% 2.30% 7.69% Range:7.6% BO: 263.95 R: 267.15 36 -141 246.75 2.90 257.80 13.95 255.00 11.15 256.35 12.50 247.95 4.10 241.30 -2.55 231.10 -12.75 249.47 5.62 262.60 18.75
CHEMCON 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.45 311.80 230.05 -0.73% -0.51% -1.54% -2.02% -3.41% -1.78% -4.42% -6.28% -0.77% Range:5.1% BO: 263.95 R: 267.15 45 -62 250.60 -1.85 251.15 -1.30 248.55 -3.90 247.35 -5.10 243.85 -8.60 247.95 -4.50 241.30 -11.15 236.60 -15.85 250.50 -1.95
CHEMCON 2024/05/07 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 250.60 311.80 230.05 0.22% -0.82% -1.30% -2.69% -1.54% -1.02% -4.71% -3.57% 5.84% Range:5.1% BO: 263.95 R: 267.15 43 -74 251.15 0.55 248.55 -2.05 247.35 -3.25 243.85 -6.75 246.75 -3.85 248.05 -2.55 238.80 -11.80 241.65 -8.95 265.24 14.64
CHEMCON 2024/05/08 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 251.15 311.80 230.05 -1.04% -1.51% -2.91% -1.75% 2.65% -1.81% -5.45% -1.59% 6.16% Range:5.1% BO: 263.95 R: 267.15 44 -97 248.55 -2.60 247.35 -3.80 243.85 -7.30 246.75 -4.40 257.80 6.65 246.60 -4.55 237.45 -13.70 247.16 -3.99 266.63 15.48
CHEMCON 2024/05/09 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 248.55 311.80 230.05 -0.48% -1.89% -0.72% 3.72% 2.60% -1.37% -4.51% 0.79% 7.81% Range:5.8% BO: 263.95 R: 267.15 41 Bearish Engulfing -104 247.35 -1.20 243.85 -4.70 246.75 -1.80 257.80 9.25 255.00 6.45 245.15 -3.40 237.35 -11.20 250.51 1.96 267.95 19.40
CHEMCON 2024/05/10 0.51 Sideways Neutral, VWAP-Resist 247.35 311.80 230.05 -1.41% -0.24% 4.22% 3.09% 3.64% -1.44% -3.62% 0.78% 7.10% Range:6.3% BO: 263.95 R: 267.15 39 3 Outside Down -122 243.85 -3.50 246.75 -0.60 257.80 10.45 255.00 7.65 256.35 9.00 243.80 -3.55 238.40 -8.95 249.29 1.94 264.90 17.55
CHEMBOND 2024/04/22 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.10 639.50 329.90 8.05% 8.04% 8.04% 6.70% 5.56% 7.75% 10.69% 4.01% -4.17% Range:14.4% BO: 539.2 R: 548.7 53 -33 558.75 41.65 558.70 41.60 558.70 41.60 551.75 34.65 545.85 28.75 557.20 40.10 572.40 55.30 537.85 20.75 495.55 -21.55
CHAMBLFERT 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.05 439.00 263.45 4.02% -0.53% 1.11% 0.84% 2.49% 2.18% 3.82% 4.85% 43.39% Range:14.4% BO: 426.7 R: 439.0 51 -16 404.70 15.65 387.00 -2.05 393.35 4.30 392.30 3.25 398.75 9.70 397.55 8.50 403.90 14.85 407.90 18.85 557.85 168.80
CHAMBLFERT 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 392.30 439.00 263.45 1.64% 2.01% 2.94% 3.22% 2.61% 3.40% -10.29% 10.85% 32.69% Range:14.4% BO: 426.7 R: 439.0 51 -73 398.75 6.45 400.20 7.90 403.85 11.55 404.95 12.65 402.55 10.25 405.65 13.35 351.95 -40.35 434.85 42.55 520.55 128.25
CHAMBLFERT 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.35 439.00 263.45 -0.27% 1.37% 1.74% 2.67% 2.95% 4.02% 3.50% 8.68% 28.82% Range:14.4% BO: 426.7 R: 439.0 52 -59 392.30 -1.05 398.75 5.40 400.20 6.85 403.85 10.50 404.95 11.60 409.15 15.80 407.10 13.75 427.50 34.15 506.70 113.35
CHAMBLFERT 2024/05/08 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.70 439.00 263.45 -4.37% -2.80% -3.06% -1.47% -1.11% -2.36% -1.49% 5.15% 27.77% Range:14.4% BO: 426.7 R: 439.0 57 Bullish Engulfing -1 387.00 -17.70 393.35 -11.35 392.30 -12.40 398.75 -5.95 400.20 -4.50 395.15 -9.55 398.65 -6.05 425.55 20.85 517.10 112.40
CHAMBLFERT 2024/05/09 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 387.00 439.00 263.45 1.64% 1.37% 3.04% 3.41% 4.35% 4.90% 0.56% 9.37% 34.83% Range:14.4% BO: 426.7 R: 439.0 49 Bearish Engulfing -25 393.35 6.35 392.30 5.30 398.75 11.75 400.20 13.20 403.85 16.85 405.95 18.95 389.15 2.15 423.25 36.25 521.80 134.80
CHALET 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.60 958.00 535.10 -1.31% -1.92% -0.24% -1.27% -5.71% -10.28% -12.36% -14.98% -6.05% Range:6.2% BO: 901.4 R: 958.0 57 16 868.10 -11.50 862.70 -16.90 877.50 -2.10 868.45 -11.15 829.35 -50.25 789.20 -90.40 770.90 -108.70 747.80 -131.80 826.40 -53.20
CHALET 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.35 958.00 535.10 0.34% -2.03% -4.92% -6.08% -4.84% -7.05% -5.42% 1.27% 1.54% Range:7.2% BO: 894.15 R: 930.35 41 -213 832.15 2.80 812.55 -16.80 788.55 -40.80 778.90 -50.45 789.20 -40.15 770.90 -58.45 784.40 -44.95 839.90 10.55 842.15 12.80
CHALET 2024/04/18 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.75 958.00 535.10 4.01% 4.94% 4.85% 4.51% 5.72% 2.64% -1.61% -9.26% -7.22% Range:20.5% BO: 901.4 R: 958.0 53 -93 879.65 33.90 887.55 41.80 886.75 41.00 883.90 38.15 894.15 48.40 868.10 22.35 832.15 -13.60 767.45 -78.30 784.65 -61.10
CHALET 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.70 958.00 535.10 1.72% 0.67% -3.87% -3.54% -5.81% -11.08% -11.24% -9.77% -6.98% Range:5.4% BO: 894.15 R: 930.35 51 3 Outside Down -38 877.50 14.80 868.45 5.75 829.35 -33.35 832.15 -30.55 812.55 -50.15 767.10 -95.60 765.75 -96.95 778.45 -84.25 802.45 -60.25
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/05/08 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.45 958.00 535.10 -4.50% -4.18% -6.44% -9.20% -10.31% -10.21% -12.50% -3.34% -3.81% Range:5.4% BO: 894.15 R: 930.35 52 -21 829.35 -39.10 832.15 -36.30 812.55 -55.90 788.55 -79.90 778.90 -89.55 779.75 -88.70 759.90 -108.55 839.45 -29.00 835.35 -33.10
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/05/13 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.55 958.00 535.10 -2.95% -4.14% -2.87% -3.37% -5.59% -5.76% -7.97% 1.56% 0.17% Range:9.1% BO: 894.15 R: 930.35 38 Bearish Engulfing -187 788.55 -24.00 778.90 -33.65 789.20 -23.35 785.15 -27.40 767.10 -45.45 765.75 -46.80 747.80 -64.75 825.20 12.65 813.95 1.40
CGPOWER 2024/04/19 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.90 556.40 359.20 -0.32% 0.05% 2.14% 1.56% 4.44% 2.32% 9.71% 19.14% 17.44% Range:14.4% BO: 548.5 R: 556.4 64 82 532.20 -1.70 534.15 0.25 545.30 11.40 542.25 8.35 557.60 23.70 546.30 12.40 585.75 51.85 636.10 102.20 627.00 93.10
CGPOWER 2024/04/22 0.38 Weak Down Bullish, VWAP-Resist 532.20 556.40 359.20 0.37% 2.46% 1.89% 4.77% 5.05% 7.22% 14.37% 21.61% 17.93% Range:14.2% BO: 548.5 R: 556.4 63 135 534.15 1.95 545.30 13.10 542.25 10.05 557.60 25.40 559.05 26.85 570.65 38.45 608.70 76.50 647.20 115.00 627.65 95.45
CGPOWER 2024/04/18 0.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 529.05 556.40 359.20 0.92% 0.60% 0.96% 3.07% 2.50% 3.62% 9.63% 21.17% 29.71% Range:14.8% BO: 548.5 R: 556.4 62 58 533.90 4.85 532.20 3.15 534.15 5.10 545.30 16.25 542.25 13.20 548.20 19.15 580.00 50.95 641.05 112.00 686.25 157.20
CGCL 2024/05/07 0.18 Weak Down Neutral, VWAP-Resist 213.05 820.85 191.20 9.48% 3.97% 10.16% 8.14% 5.84% 4.51% -0.42% 0.99% 4.56% Range:13.1% BO: 245.05 R: 251.75 41 -185 233.25 20.20 221.50 8.45 234.70 21.65 230.40 17.35 225.50 12.45 222.65 9.60 212.15 -0.90 215.15 2.10 222.76 9.71
CGCL 2024/05/06 0.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.40 820.85 191.20 -2.89% 6.31% 0.96% 6.97% 5.01% 1.44% -3.85% -2.21% -0.07% Range:16.6% BO: 245.05 R: 251.75 45 -121 213.05 -6.35 233.25 13.85 221.50 2.10 234.70 15.30 230.40 11.00 222.55 3.15 210.95 -8.45 214.55 -4.85 219.24 -0.16
CESC 2024/05/09 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.05 157.65 82.30 1.18% 0.04% 1.82% 0.36% 0.79% 3.53% 5.00% 5.51% 8.58% Range:11.4% BO: 152.85 R: 157.65 49 -84 141.70 1.65 140.10 0.05 142.60 2.55 140.55 0.50 141.15 1.10 145.00 4.95 147.05 7.00 147.77 7.72 152.07 12.02
CESC 2024/05/08 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.50 157.65 82.30 -2.40% -1.25% -2.37% -0.63% -2.06% 2.16% -0.45% 2.25% 5.07% Range:11.4% BO: 152.85 R: 157.65 54 -44 140.05 -3.45 141.70 -1.80 140.10 -3.40 142.60 -0.90 140.55 -2.95 146.60 3.10 142.85 -0.65 146.73 3.23 150.78 7.28
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/05/10 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.70 157.65 82.30 -1.13% 0.64% -0.81% -0.39% 3.85% 3.03% 7.41% 5.07% 6.89% Range:8.4% BO: 152.85 R: 157.65 51 -74 140.10 -1.60 142.60 0.90 140.55 -1.15 141.15 -0.55 147.15 5.45 146.00 4.30 152.20 10.50 148.88 7.18 151.46 9.76
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/05/03 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6852.35 9252.00 6591.20 0.65% -0.45% -1.13% -1.59% -1.58% 4.24% 4.67% 0.92% 17.89% Range:10.1% BO: 7626.0 R: 7825.0 36 -256 6896.80 44.45 6821.50 -30.85 6774.95 -77.40 6743.10 -109.25 6744.35 -108.00 7142.70 290.35 7172.35 320.00 6915.30 62.95 8078.55 1226.20
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/05/06 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6896.80 9252.00 6591.20 -1.09% -1.77% -2.23% -2.21% 3.23% 3.27% 3.51% 3.72% 17.71% Range:10.1% BO: 7626.0 R: 7825.0 39 -191 6821.50 -75.30 6774.95 -121.85 6743.10 -153.70 6744.35 -152.45 7119.40 222.60 7122.45 225.65 7138.65 241.85 7153.65 256.85 8118.00 1221.20
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 6743.10 9252.00 6591.20 0.02% 5.58% 2.98% 6.39% 4.44% 5.67% 3.91% 11.15% 35.58% Range:9.1% BO: 7418.15 R: 7577.7 34 -124 6744.35 1.25 7119.40 376.30 6944.20 201.10 7173.80 430.70 7042.80 299.70 7125.30 382.20 7006.70 263.60 7495.00 751.90 9142.25 2399.15
CERA 2024/05/07 0.59 Strong Down Neutral, VWAP-Resist 6821.50 9252.00 6591.20 -0.68% -1.15% -1.13% 4.37% 1.80% 4.83% 3.61% 5.65% 21.61% Range:10.5% BO: 7626.0 R: 7825.0 36 Bearish Engulfing -169 6774.95 -46.55 6743.10 -78.40 6744.35 -77.15 7119.40 297.90 6944.20 122.70 7151.00 329.50 7067.80 246.30 7207.25 385.75 8295.45 1473.95
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.55 2059.95 1046.45 -1.85% -0.19% 2.37% 4.17% 8.23% 8.39% 5.69% 4.04% 14.48% Range:13.3% BO: 2009.65 R: 2059.95 64 68 1963.45 -37.10 1996.70 -3.85 2047.95 47.40 2083.90 83.35 2165.25 164.70 2168.45 167.90 2114.35 113.80 2081.30 80.75 2290.30 289.75
CENTURYTEX 2024/05/07 2.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.30 2055.45 1046.45 7.52% 8.53% 8.53% 6.52% 8.32% 16.82% 17.67% 15.06% 23.36% Range:16.9% BO: 2009.65 R: 2055.45 53 -22 1981.85 138.55 2000.50 157.20 2000.55 157.25 1963.45 120.15 1996.70 153.40 2153.30 310.00 2169.05 325.75 2120.85 277.55 2273.90 430.60
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTUM 2024/05/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1869.10 2099.00 1273.00 -3.03% -2.54% -1.14% 1.48% 0.71% -8.83% -16.93% -11.55% -11.94% Range:18.7% BO: 2069.65 R: 2099.0 49 -151 1812.55 -56.55 1821.60 -47.50 1847.80 -21.30 1896.70 27.60 1882.30 13.20 1704.05 -165.05 1552.60 -316.50 1653.30 -215.80 1646.00 -223.10
CENTUM 2024/05/09 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1859.80 2099.00 1273.00 2.56% 0.50% -2.54% -2.05% -0.65% -9.41% -5.95% -9.70% -10.31% Range:18.7% BO: 2069.65 R: 2099.0 49 Bearish Engulfing -85 1907.40 47.60 1869.10 9.30 1812.55 -47.25 1821.60 -38.20 1847.80 -12.00 1684.75 -175.05 1749.20 -110.60 1679.45 -180.35 1668.10 -191.70
CENTUM 2024/05/10 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1907.40 2099.00 1273.00 -2.01% -4.97% -4.50% -3.12% -0.56% -12.44% -8.13% -12.67% -12.74% Range:18.7% BO: 2069.65 R: 2099.0 51 -112 1869.10 -38.30 1812.55 -94.85 1821.60 -85.80 1847.80 -59.60 1896.70 -10.70 1670.20 -237.20 1752.25 -155.15 1665.75 -241.65 1664.35 -243.05
CENTRUM 2024/05/13 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.35 43.25 20.40 5.22% 10.43% 9.39% 8.87% 11.60% 4.17% -7.82% 4.98% 2.29% Range:15.4% BO: 40.7 R: 43.25 52 -35 40.35 2.00 42.35 4.00 41.95 3.60 41.75 3.40 42.80 4.45 39.95 1.60 35.35 -3.00 40.26 1.91 39.23 0.88
CENTRUM 2024/05/03 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.65 41.55 20.40 7.04% 8.10% 7.97% 0.93% 5.98% 10.89% 7.17% -1.46% 8.18% Range:19.9% BO: 39.45 R: 41.55 54 8 40.30 2.65 40.70 3.05 40.65 3.00 38.00 0.35 39.90 2.25 41.75 4.10 40.35 2.70 37.10 -0.55 40.73 3.08
CENTRUM 2024/05/09 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.00 43.25 20.40 5.00% 0.92% 6.18% 11.45% 10.39% 7.63% 2.50% 6.21% 6.68% Range:15.4% BO: 40.7 R: 43.25 52 3 39.90 1.90 38.35 0.35 40.35 2.35 42.35 4.35 41.95 3.95 40.90 2.90 38.95 0.95 40.36 2.36 40.54 2.54
CENTRUM 2024/05/10 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.90 43.25 20.40 -3.88% 1.13% 6.14% 5.14% 4.64% 1.13% -4.26% 0.95% -0.48% Range:15.4% BO: 40.7 R: 43.25 57 10 38.35 -1.55 40.35 0.45 42.35 2.45 41.95 2.05 41.75 1.85 40.35 0.45 38.20 -1.70 40.28 0.38 39.71 -0.19
CENTRALBK 2024/05/13 0.77 Sideways Neutral, VWAP-Resist 59.20 76.90 40.85 2.03% 2.53% 2.70% 3.12% 10.81% 10.22% 2.20% 11.08% 6.23% Range:13.2% BO: 68.2 R: 69.75 39 -135 60.40 1.20 60.70 1.50 60.80 1.60 61.05 1.85 65.60 6.40 65.25 6.05 60.50 1.30 65.76 6.56 62.89 3.69
CENTRALBK 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.15 76.90 40.85 -2.74% -2.17% -4.75% -2.82% -2.33% 6.11% 2.01% 3.44% 3.80% Range:10.6% BO: 68.2 R: 69.75 46 -97 60.45 -1.70 60.80 -1.35 59.20 -2.95 60.40 -1.75 60.70 -1.45 65.95 3.80 63.40 1.25 64.29 2.14 64.51 2.36
CENTRALBK 2024/05/06 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 76.90 40.85 -4.09% -2.20% -4.88% -4.33% -6.85% 3.23% 2.68% 0.87% 2.30% Range:10.1% BO: 68.2 R: 69.75 49 -18 60.95 -2.60 62.15 -1.40 60.45 -3.10 60.80 -2.75 59.20 -4.35 65.60 2.05 65.25 1.70 64.10 0.55 65.01 1.46
CENTRALBK 2024/05/07 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.95 76.90 40.85 1.97% -0.82% -0.25% -2.87% -0.90% 6.89% 6.23% 6.32% 7.19% Range:10.6% BO: 68.2 R: 69.75 42 -103 62.15 1.20 60.45 -0.50 60.80 -0.15 59.20 -1.75 60.40 -0.55 65.15 4.20 64.75 3.80 64.80 3.85 65.33 4.38
CENTRALBK 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.45 76.90 40.85 0.58% -2.07% -0.08% 0.41% 0.58% 8.85% 6.95% 5.84% 6.10% Range:11.4% BO: 68.2 R: 69.75 42 -116 60.80 0.35 59.20 -1.25 60.40 -0.05 60.70 0.25 60.80 0.35 65.80 5.35 64.65 4.20 63.98 3.53 64.14 3.69
CENTRALBK 2024/04/19 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 76.90 40.85 4.03% 2.74% 2.17% 5.96% 6.28% 2.33% -4.67% 6.20% -2.58% Range:13.5% BO: 65.6 R: 67.0 49 -85 64.60 2.50 63.80 1.70 63.45 1.35 65.80 3.70 66.00 3.90 63.55 1.45 59.20 -2.90 65.95 3.85 60.50 -1.60
CENTRALBK 2024/04/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.80 76.90 40.85 0.49% 4.53% 3.24% 2.67% 6.47% 5.42% -1.62% 5.42% 16.99% Range:13.5% BO: 65.6 R: 67.0 49 -22 62.10 0.30 64.60 2.80 63.80 2.00 63.45 1.65 65.80 4.00 65.15 3.35 60.80 -1.00 65.15 3.35 72.30 10.50
CENTRALBK 2024/05/10 0.71 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 -2.63% -0.66% -0.16% 0.00% 0.41% 12.09% 18.91% 9.06% 4.13% Range:11.4% BO: 68.2 R: 69.75 43 -145 59.20 -1.60 60.40 -0.40 60.70 -0.10 60.80 0.00 61.05 0.25 68.15 7.35 72.30 11.50 66.31 5.51 63.31 2.51
CELLO 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 875.50 963.80 711.20 2.47% 7.43% 5.70% 7.70% 5.23% -3.24% -4.77% 0.27% 1.65% Range:14.0% BO: 949.9 R: 963.8 50 -139 897.15 21.65 940.55 65.05 925.40 49.90 942.90 67.40 921.25 45.75 847.15 -28.35 833.75 -41.75 877.85 2.35 889.95 14.45
CELLO 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 872.20 963.80 711.20 0.38% 2.86% 7.84% 6.10% 8.11% 0.13% -1.37% -0.84% 4.74% Range:14.0% BO: 949.9 R: 963.8 49 -143 875.50 3.30 897.15 24.95 940.55 68.35 925.40 53.20 942.90 70.70 873.30 1.10 860.25 -11.95 864.90 -7.30 913.55 41.35
CELLO 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 879.50 963.80 711.20 -0.83% -0.45% 2.01% 6.94% 5.22% 4.54% -3.72% -0.17% 1.15% Range:14.0% BO: 949.9 R: 963.8 51 -59 872.20 -7.30 875.50 -4.00 897.15 17.65 940.55 61.05 925.40 45.90 919.40 39.90 846.75 -32.75 878.00 -1.50 889.60 10.10
CELLO 2024/05/08 0.55 Strong Up Bullish, VWAP-Resist 897.70 963.80 711.20 -2.03% -2.84% -2.47% -0.06% 4.77% 2.95% -4.32% -3.72% 1.24% Range:14.7% BO: 949.9 R: 963.8 56 3 Outside Down -15 879.50 -18.20 872.20 -25.50 875.50 -22.20 897.15 -0.55 940.55 42.85 924.15 26.45 858.95 -38.75 864.30 -33.40 908.80 11.10
CEATLTD 2024/04/19 0.79 Strong Up Neutral, VWAP-Resist 2474.55 2993.75 2060.00 1.58% 2.17% 2.17% 2.88% 1.98% 0.84% -6.98% -3.81% -4.95% Range:8.0% BO: 2686.0 R: 2728.0 33 3 Outside Down -211 2513.55 39.00 2528.30 53.75 2528.25 53.70 2545.80 71.25 2523.55 49.00 2495.35 20.80 2301.80 -172.75 2380.20 -94.35 2352.10 -122.45
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CEATLTD 2024/05/10 0.59 Strong Down Neutral, VWAP-Resist 2235.90 2993.75 2060.00 2.95% 2.48% 2.39% 1.78% 7.00% 6.40% 7.06% 13.12% 10.76% Range:15.3% BO: 2638.8 R: 2727.0 26 -177 2301.80 65.90 2291.40 55.50 2289.30 53.40 2275.60 39.70 2392.45 156.55 2379.10 143.20 2393.80 157.90 2529.25 293.35 2476.45 240.55
CEATLTD 2024/05/08 0.88 Strong Down Neutral, VWAP-Support 2370.35 2993.75 2060.00 -3.42% -5.67% -2.89% -3.33% -3.42% 0.42% -0.79% 6.80% 6.26% Range:12.5% BO: 2686.0 R: 2727.0 33 -208 2289.20 -81.15 2235.90 -134.45 2301.80 -68.55 2291.40 -78.95 2289.30 -81.05 2380.20 9.85 2351.70 -18.65 2531.45 161.10 2518.85 148.50
CEATLTD 2024/04/18 1.04 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2503.80 2993.75 2060.00 -1.17% 0.39% 0.98% 0.98% 1.68% 1.64% -10.70% -4.94% -4.39% Range:8.0% BO: 2686.0 R: 2728.0 35 Bearish Engulfing -192 2474.55 -29.25 2513.55 9.75 2528.30 24.50 2528.25 24.45 2545.80 42.00 2544.95 41.15 2235.90 -267.90 2380.20 -123.60 2393.80 -110.00
CEATLTD 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 2349.20 2993.75 2060.00 0.90% -2.55% -4.82% -2.02% -2.46% 1.32% 1.55% 4.55% 5.74% Range:12.5% BO: 2686.0 R: 2727.0 30 -245 2370.35 21.15 2289.20 -60.00 2235.90 -113.30 2301.80 -47.40 2291.40 -57.80 2380.20 31.00 2385.60 36.40 2456.05 106.85 2484.00 134.80
CEATLTD 2024/04/22 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2513.55 2993.75 2060.00 0.59% 0.58% 1.28% 0.40% 0.28% -6.54% -8.84% -5.59% -4.85% Range:8.0% BO: 2686.0 R: 2728.0 38 -110 2528.30 14.75 2528.25 14.70 2545.80 32.25 2523.55 10.00 2520.50 6.95 2349.20 -164.35 2291.40 -222.15 2372.95 -140.60 2391.55 -122.00
CEATLTD 2024/04/26 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2523.55 2993.75 2060.00 -0.12% 1.80% 3.92% 0.85% -1.12% -8.79% -6.13% -6.81% 0.05% Range:7.9% BO: 2686.0 R: 2728.0 40 Bearish Engulfing -51 2520.50 -3.05 2569.00 45.45 2622.35 98.80 2544.95 21.40 2495.35 -28.20 2301.80 -221.75 2368.95 -154.60 2351.70 -171.85 2524.80 1.25
CEATLTD 2024/04/25 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2545.80 2993.75 2060.00 -0.87% -0.99% 0.91% 3.01% -0.03% -12.17% -6.02% -6.29% -0.56% Range:7.9% BO: 2686.0 R: 2728.0 43 -54 2523.55 -22.25 2520.50 -25.30 2569.00 23.20 2622.35 76.55 2544.95 -0.85 2235.90 -309.90 2392.45 -153.35 2385.60 -160.20 2531.45 -14.35
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 2289.20 2993.75 2060.00 -2.33% 0.55% 0.10% 0.00% -0.59% 3.66% 3.01% 10.29% 7.70% Range:14.8% BO: 2686.0 R: 2727.0 29 -188 2235.90 -53.30 2301.80 12.60 2291.40 2.20 2289.30 0.10 2275.60 -13.60 2372.95 83.75 2358.20 69.00 2524.80 235.60 2465.55 176.35
CEATLTD 2024/04/23 1.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.30 2993.75 2060.00 -0.00% 0.69% -0.19% -0.31% 1.61% -6.25% -9.45% -5.90% -3.46% Range:8.0% BO: 2686.0 R: 2728.0 40 -64 2528.25 -0.05 2545.80 17.50 2523.55 -4.75 2520.50 -7.80 2569.00 40.70 2370.35 -157.95 2289.30 -239.00 2379.10 -149.20 2440.70 -87.60
CEATLTD 2024/05/13 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2301.80 2993.75 2060.00 -0.45% -0.54% -1.14% 3.94% 2.92% 3.89% 2.19% 10.32% 9.44% Range:15.2% BO: 2637.9 R: 2694.0 34 -118 2291.40 -10.40 2289.30 -12.50 2275.60 -26.20 2392.45 90.65 2368.95 67.15 2391.35 89.55 2352.10 50.30 2539.35 237.55 2519.15 217.35
CDSL 2024/05/13 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 996.90 1119.50 631.00 3.15% 6.41% 5.04% 6.10% 7.76% 4.73% -1.22% 5.43% 1.18% Range:13.9% BO: 1084.32 R: 1119.5 48 -220 1028.28 31.38 1060.85 63.95 1047.15 50.25 1057.70 60.80 1074.30 77.40 1044.07 47.17 984.70 -12.20 1051.00 54.10 1008.62 11.72
CDSL 2024/05/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1036.00 1119.50 631.00 -2.68% -3.77% -0.75% 2.40% 1.08% 3.55% 0.37% 0.77% -1.90% Range:13.9% BO: 1084.32 R: 1119.5 55 Bearish Engulfing 14 1008.22 -27.78 996.90 -39.10 1028.28 -7.72 1060.85 24.85 1047.15 11.15 1072.78 36.78 1039.85 3.85 1043.93 7.93 1016.33 -19.67
CDSL 2024/05/10 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1008.22 1119.50 631.00 -1.12% 1.99% 5.22% 3.86% 4.91% 5.08% 6.91% 3.92% 0.93% Range:13.9% BO: 1084.32 R: 1119.5 50 3 Outside Down -152 996.90 -11.32 1028.28 20.06 1060.85 52.63 1047.15 38.93 1057.70 49.48 1059.47 51.25 1077.93 69.71 1047.78 39.56 1017.58 9.36
CASTROLIND 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 212.70 230.40 132.40 -0.28% -0.85% -4.98% -7.66% -5.99% -10.95% -8.89% -11.73% -5.95% Range:16.8% BO: 223.45 R: 230.4 55 -2 212.10 -0.60 210.90 -1.80 202.10 -10.60 196.40 -16.30 199.95 -12.75 189.40 -23.30 193.80 -18.90 187.75 -24.95 200.05 -12.65
CASTROLIND 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 196.40 230.40 132.40 1.81% -1.45% -0.79% -4.61% -2.55% -1.37% -3.41% -4.96% 3.21% Range:12.1% BO: 223.45 R: 230.4 39 -227 199.95 3.55 193.55 -2.85 194.85 -1.55 187.35 -9.05 191.40 -5.00 193.70 -2.70 189.70 -6.70 186.65 -9.75 202.71 6.31
CASTROLIND 2024/05/09 0.45 Weak Down Neutral, VWAP-Resist 187.35 230.40 132.40 2.16% 1.09% 1.23% 0.96% 1.57% 3.04% 4.11% 6.78% 13.30% Range:16.2% BO: 223.45 R: 230.4 34 -145 191.40 4.05 189.40 2.05 189.65 2.30 189.15 1.80 190.30 2.95 193.05 5.70 195.05 7.70 200.05 12.70 212.26 24.91
CASTROLIND 2024/05/02 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.10 230.40 132.40 -2.82% -1.06% -4.23% -3.59% -7.30% -5.84% -4.48% -10.61% 0.91% Range:16.8% BO: 223.45 R: 230.4 44 -147 196.40 -5.70 199.95 -2.15 193.55 -8.55 194.85 -7.25 187.35 -14.75 190.30 -11.80 193.05 -9.05 180.65 -21.45 203.93 1.83
CASTROLIND 2024/04/23 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.35 230.40 132.40 1.94% 1.44% 2.09% 1.80% 1.22% -6.48% -9.22% -8.95% -9.74% Range:16.8% BO: 223.45 R: 230.4 51 -50 212.40 4.05 211.35 3.00 212.70 4.35 212.10 3.75 210.90 2.55 194.85 -13.50 189.15 -19.20 189.70 -18.65 188.05 -20.30
CASTROLIND 2024/05/10 2.37 Weak Down Neutral, VWAP-Resist 191.40 230.40 132.40 -1.04% -0.91% -1.18% -0.57% 1.20% -0.89% 0.34% 7.11% 8.37% Range:16.2% BO: 223.45 R: 230.4 39 -91 189.40 -2.00 189.65 -1.75 189.15 -2.25 190.30 -1.10 193.70 2.30 189.70 -1.70 192.05 0.65 205.01 13.61 207.42 16.02
CASTROLIND 2024/05/13 0.70 Weak Down Neutral, VWAP-Support 189.40 230.40 132.40 0.13% -0.13% 0.48% 2.27% 2.32% -1.16% -4.62% 6.92% 8.48% Range:16.2% BO: 223.45 R: 230.4 37 -103 189.65 0.25 189.15 -0.25 190.30 0.90 193.70 4.30 193.80 4.40 187.20 -2.20 180.65 -8.75 202.50 13.10 205.47 16.07
CASTROLIND 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.10 230.40 132.40 -0.57% -4.71% -7.40% -5.73% -8.75% -10.58% -9.19% -8.04% -3.34% Range:16.8% BO: 223.45 R: 230.4 54 -11 210.90 -1.20 202.10 -10.00 196.40 -15.70 199.95 -12.15 193.55 -18.55 189.65 -22.45 192.60 -19.50 195.05 -17.05 205.01 -7.09
CASTROLIND 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.90 230.40 132.40 -4.17% -6.88% -5.19% -8.23% -7.61% -10.31% -8.13% -8.94% -3.98% Range:16.8% BO: 223.45 R: 230.4 53 -40 202.10 -8.80 196.40 -14.50 199.95 -10.95 193.55 -17.35 194.85 -16.05 189.15 -21.75 193.75 -17.15 192.05 -18.85 202.50 -8.40
CASTROLIND 2024/05/07 0.60 Sideways Neutral, VWAP-Resist 193.55 230.40 132.40 0.67% -3.20% -1.11% -2.14% -2.01% -0.49% -3.23% 0.72% 8.86% Range:13.4% BO: 223.45 R: 230.4 38 Bearish Engulfing -158 194.85 1.30 187.35 -6.20 191.40 -2.15 189.40 -4.15 189.65 -3.90 192.60 -0.95 187.30 -6.25 194.95 1.40 210.70 17.15
CASTROLIND 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.85 230.40 132.40 -3.85% -1.77% -2.80% -2.67% -2.93% -0.56% -3.64% 3.68% 8.10% Range:13.4% BO: 223.45 R: 230.4 39 -134 187.35 -7.50 191.40 -3.45 189.40 -5.45 189.65 -5.20 189.15 -5.70 193.75 -1.10 187.75 -7.10 202.03 7.18 210.64 15.79
CASTROLIND 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 211.35 230.40 132.40 0.64% 0.35% -0.21% -4.38% -7.07% -9.44% -8.35% -11.38% -4.41% Range:16.8% BO: 223.45 R: 230.4 54 -18 212.70 1.35 212.10 0.75 210.90 -0.45 202.10 -9.25 196.40 -14.95 191.40 -19.95 193.70 -17.65 187.30 -24.05 202.03 -9.32
CASTROLIND 2024/04/22 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.15 230.40 132.40 0.10% 2.04% 1.54% 2.19% 1.90% -7.01% -8.89% -7.25% -10.33% Range:16.8% BO: 223.45 R: 230.4 51 -26 208.35 0.20 212.40 4.25 211.35 3.20 212.70 4.55 212.10 3.95 193.55 -14.60 189.65 -18.50 193.05 -15.10 186.65 -21.50
CASTROLIND 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 212.40 230.40 132.40 -0.49% 0.14% -0.14% -0.71% -4.85% -11.79% -10.40% -11.86% -8.22% Range:16.8% BO: 223.45 R: 230.4 55 -2 211.35 -1.05 212.70 0.30 212.10 -0.30 210.90 -1.50 202.10 -10.30 187.35 -25.05 190.30 -22.10 187.20 -25.20 194.95 -17.45
CASTROLIND 2024/05/06 0.76 Sideways Neutral, VWAP-Support 199.95 230.40 132.40 -3.20% -2.55% -6.30% -4.28% -5.28% -3.08% -6.38% -5.95% 2.46% Range:12.1% BO: 223.45 R: 230.4 43 -190 193.55 -6.40 194.85 -5.10 187.35 -12.60 191.40 -8.55 189.40 -10.55 193.80 -6.15 187.20 -12.75 188.05 -11.90 204.87 4.92
CARYSIL 2024/05/03 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 942.85 1150.95 593.05 0.07% -1.69% -5.11% -9.57% -6.95% -0.10% -10.93% -14.82% -10.25% Range:8.0% BO: 1017.0 R: 1048.0 45 -36 943.50 0.65 926.95 -15.90 894.65 -48.20 852.60 -90.25 877.35 -65.50 941.95 -0.90 839.80 -103.05 803.10 -139.75 846.20 -96.65
CARYSIL 2024/04/24 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 963.45 1150.95 593.05 -0.79% -0.86% -2.61% -1.93% -0.83% -11.51% -2.62% -17.57% -15.42% Range:8.0% BO: 1017.0 R: 1048.0 49 -14 955.80 -7.65 955.20 -8.25 938.30 -25.15 944.90 -18.55 955.50 -7.95 852.60 -110.85 938.20 -25.25 794.20 -169.25 814.90 -148.55
CARYSIL 2024/04/18 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 945.55 1150.95 593.05 -1.07% 3.13% 2.37% 1.89% 1.08% -0.29% -7.21% -9.41% -16.92% Range:7.4% BO: 1017.0 R: 1048.0 44 -102 935.45 -10.10 975.10 29.55 968.00 22.45 963.45 17.90 955.80 10.25 942.85 -2.70 877.35 -68.20 856.60 -88.95 785.60 -159.95
CARYSIL 2024/05/08 1.41 Strong Down Neutral, VWAP-Resist 894.65 1150.95 593.05 -4.70% -1.93% 2.39% 3.45% 4.82% -4.52% -11.17% -3.77% -5.66% Range:12.0% BO: 1017.0 R: 1035.3 34 -232 852.60 -42.05 877.35 -17.30 916.00 21.35 925.55 30.90 937.80 43.15 854.20 -40.45 794.75 -99.90 860.90 -33.75 844.05 -50.60
CARYSIL 2024/05/07 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 926.95 1150.95 593.05 -3.48% -8.02% -5.35% -1.18% -0.15% -7.59% -14.84% -12.09% -8.35% Range:8.9% BO: 1017.0 R: 1035.3 41 -117 894.65 -32.30 852.60 -74.35 877.35 -49.60 916.00 -10.95 925.55 -1.40 856.60 -70.35 789.35 -137.60 814.90 -112.05 849.55 -77.40
CARYSIL 2024/04/29 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.30 1150.95 593.05 0.70% 1.83% 0.48% 0.55% -1.21% -1.36% -8.71% -14.94% -8.11% Range:8.0% BO: 1017.0 R: 1048.0 43 -90 944.90 6.60 955.50 17.20 942.85 4.55 943.50 5.20 926.95 -11.35 925.55 -12.75 856.60 -81.70 798.15 -140.15 862.25 -76.05
CARYSIL 2024/04/19 0.69 Weak Up Neutral, VWAP-Support 935.45 1150.95 593.05 4.24% 3.48% 2.99% 2.18% 2.11% 0.86% -2.08% -8.69% -17.22% Range:8.0% BO: 1017.0 R: 1048.0 42 -121 975.10 39.65 968.00 32.55 963.45 28.00 955.80 20.35 955.20 19.75 943.50 8.05 916.00 -19.45 854.20 -81.25 774.35 -161.10
CARYSIL 2024/04/22 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 975.10 1150.95 593.05 -0.73% -1.19% -1.98% -2.04% -3.77% -4.94% -5.08% -12.09% -17.64% Range:8.0% BO: 1017.0 R: 1048.0 51 -29 968.00 -7.10 963.45 -11.65 955.80 -19.30 955.20 -19.90 938.30 -36.80 926.95 -48.15 925.55 -49.55 857.25 -117.85 803.10 -172.00
CARYSIL 2024/04/25 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 955.80 1150.95 593.05 -0.06% -1.83% -1.14% -0.03% -1.35% -8.21% -1.45% -17.41% -9.93% Range:8.0% BO: 1017.0 R: 1048.0 47 -36 955.20 -0.60 938.30 -17.50 944.90 -10.90 955.50 -0.30 942.85 -12.95 877.35 -78.45 941.95 -13.85 789.35 -166.45 860.90 -94.90
CARYSIL 2024/04/30 0.72 Strong Down Neutral, VWAP-Support 944.90 1150.95 593.05 1.12% -0.22% -0.15% -1.90% -5.32% -0.75% -9.60% -16.86% -8.48% Range:8.0% BO: 1017.0 R: 1048.0 45 -71 955.50 10.60 942.85 -2.05 943.50 -1.40 926.95 -17.95 894.65 -50.25 937.80 -7.10 854.20 -90.70 785.60 -159.30 864.80 -80.10
CARYSIL 2024/05/09 1.76 Strong Down Neutral, VWAP-Resist 852.60 1150.95 593.05 2.90% 7.44% 8.56% 9.99% 10.04% 0.55% -6.39% 3.10% -2.39% Range:16.2% BO: 1017.0 R: 1032.55 28 -270 877.35 24.75 916.00 63.40 925.55 72.95 937.80 85.20 938.20 85.60 857.25 4.65 798.15 -54.45 879.05 26.45 832.20 -20.40
CARYSIL 2024/05/10 1.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 877.35 1150.95 593.05 4.41% 5.49% 6.89% 6.94% 7.36% -4.28% -10.46% -1.72% -5.19% Range:13.1% BO: 981.6 R: 1032.55 35 -173 916.00 38.65 925.55 48.20 937.80 60.45 938.20 60.85 941.95 64.60 839.80 -37.55 785.60 -91.75 862.25 -15.10 831.80 -45.55
CARYSIL 2024/04/23 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 968.00 1150.95 593.05 -0.47% -1.26% -1.32% -3.07% -2.39% -7.58% -3.12% -13.24% -17.63% Range:8.0% BO: 1017.0 R: 1048.0 50 -10 963.45 -4.55 955.80 -12.20 955.20 -12.80 938.30 -29.70 944.90 -23.10 894.65 -73.35 937.80 -30.20 839.80 -128.20 797.35 -170.65
CARYSIL 2024/04/26 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 955.20 1150.95 593.05 -1.77% -1.08% 0.03% -1.29% -1.22% -4.10% -8.62% -16.80% -7.97% Range:8.0% BO: 1017.0 R: 1048.0 47 -41 938.30 -16.90 944.90 -10.30 955.50 0.30 942.85 -12.35 943.50 -11.70 916.00 -39.20 872.85 -82.35 794.75 -160.45 879.05 -76.15
CARYSIL 2024/05/13 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.00 1150.95 593.05 1.04% 2.38% 2.42% 2.83% -4.71% -13.30% -15.46% -5.59% -9.88% Range:13.1% BO: 981.0 R: 1005.0 45 -78 925.55 9.55 937.80 21.80 938.20 22.20 941.95 25.95 872.85 -43.15 794.20 -121.80 774.35 -141.65 864.80 -51.20 825.50 -90.50
CARYSIL 2024/05/02 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 955.50 1150.95 593.05 -1.32% -1.26% -2.99% -6.37% -10.77% -1.81% -10.28% -18.96% -10.27% Range:8.0% BO: 1017.0 R: 1048.0 48 Bullish Engulfing -21 942.85 -12.65 943.50 -12.00 926.95 -28.55 894.65 -60.85 852.60 -102.90 938.20 -17.30 857.25 -98.25 774.35 -181.15 857.40 -98.10
CARYSIL 2024/05/06 1.08 Strong Down Neutral, VWAP-Support 943.50 1150.95 593.05 -1.75% -5.18% -9.63% -7.01% -2.91% -7.49% -15.82% -15.49% -11.46% Range:8.0% BO: 1017.0 R: 1035.3 45 -74 926.95 -16.55 894.65 -48.85 852.60 -90.90 877.35 -66.15 916.00 -27.50 872.85 -70.65 794.20 -149.30 797.35 -146.15 835.40 -108.10
CARTRADE 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.35 877.00 612.00 3.41% 2.95% 1.53% 4.20% 0.34% 33.10% 35.00% 24.87% 10.67% Range:12.6% BO: 723.8 R: 743.9 51 -44 723.20 23.85 720.00 20.65 710.05 10.70 728.70 29.35 701.75 2.40 930.80 231.45 944.15 244.80 873.30 173.95 773.95 74.60
CARTRADE 2024/04/19 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.90 877.00 612.00 0.98% 3.01% 6.53% 6.05% 4.59% 19.27% 35.68% 32.74% 15.30% Range:12.6% BO: 723.8 R: 743.9 45 -93 685.55 6.65 699.35 20.45 723.20 44.30 720.00 41.10 710.05 31.15 809.75 130.85 921.10 242.20 901.15 222.25 782.75 103.85
CARTRADE 2024/04/22 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 685.55 877.00 612.00 2.01% 5.49% 5.03% 3.57% 6.29% 23.76% 36.63% 30.98% 14.75% Range:12.6% BO: 723.8 R: 743.9 47 -97 699.35 13.80 723.20 37.65 720.00 34.45 710.05 24.50 728.70 43.15 848.45 162.90 936.65 251.10 897.95 212.40 786.70 101.15
CARERATING 2024/04/24 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1129.70 1263.95 831.20 3.31% 3.75% 6.55% 5.82% 3.28% -2.50% -3.58% -5.98% -8.29% Range:8.0% BO: 1173.55 R: 1187.2 51 -1 1167.05 37.35 1172.05 42.35 1203.70 74.00 1195.45 65.75 1166.75 37.05 1101.50 -28.20 1089.25 -40.45 1062.15 -67.55 1036.00 -93.70
CARERATING 2024/05/10 0.89 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1092.65 1263.95 831.20 -0.10% 1.04% 0.35% -0.31% -0.23% -2.89% -6.12% -0.22% -4.20% Range:10.9% BO: 1211.55 R: 1235.05 40 -112 1091.55 -1.10 1104.05 11.40 1096.50 3.85 1089.25 -3.40 1090.10 -2.55 1061.05 -31.60 1025.75 -66.90 1090.25 -2.40 1046.80 -45.85
CARERATING 2024/05/13 0.45 Strong Up Neutral, VWAP-Resist 1091.55 1263.95 831.20 1.15% 0.45% -0.21% -0.13% 0.99% -2.69% -10.60% -1.37% -3.75% Range:10.9% BO: 1211.55 R: 1235.05 40 -124 1104.05 12.50 1096.50 4.95 1089.25 -2.30 1090.10 -1.45 1102.35 10.80 1062.15 -29.40 975.80 -115.75 1076.55 -15.00 1050.65 -40.90
CARERATING 2024/04/19 1.51 Strong Up Neutral, VWAP-Resist 1079.95 1263.95 831.20 0.57% 4.24% 4.61% 8.07% 8.53% 10.20% 1.07% -0.56% -9.64% Range:8.0% BO: 1173.55 R: 1187.2 37 -172 1086.15 6.20 1125.70 45.75 1129.70 49.75 1167.05 87.10 1172.05 92.10 1190.10 110.15 1091.55 11.60 1073.85 -6.10 975.80 -104.15
CARERATING 2024/05/09 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1101.50 1263.95 831.20 -0.80% -0.90% 0.23% -0.45% -1.11% -2.67% -8.36% -2.16% -3.50% Range:10.9% BO: 1211.55 R: 1235.05 41 -82 1092.65 -8.85 1091.55 -9.95 1104.05 2.55 1096.50 -5.00 1089.25 -12.25 1072.10 -29.40 1009.45 -92.05 1077.70 -23.80 1062.95 -38.55
CARERATING 2024/04/22 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1086.15 1263.95 831.20 3.64% 4.01% 7.45% 7.91% 10.82% 5.44% 1.65% -1.29% -6.71% Range:8.0% BO: 1173.55 R: 1187.2 39 -105 1125.70 39.55 1129.70 43.55 1167.05 80.90 1172.05 85.90 1203.70 117.55 1145.20 59.05 1104.05 17.90 1072.10 -14.05 1013.25 -72.90
CARERATING 2024/04/18 1.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1098.75 1263.95 831.20 -1.71% -1.15% 2.45% 2.82% 6.22% 10.27% -0.56% -1.77% -6.64% Range:8.5% BO: 1173.55 R: 1187.2 41 -143 1079.95 -18.80 1086.15 -12.60 1125.70 26.95 1129.70 30.95 1167.05 68.30 1211.55 112.80 1092.65 -6.10 1079.35 -19.40 1025.75 -73.00
CARERATING 2024/04/23 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1125.70 1263.95 831.20 0.36% 3.67% 4.12% 6.93% 6.20% 1.37% -2.59% -5.74% -6.66% Range:8.0% BO: 1173.55 R: 1187.2 50 -48 1129.70 4.00 1167.05 41.35 1172.05 46.35 1203.70 78.00 1195.45 69.75 1141.10 15.40 1096.50 -29.20 1061.05 -64.65 1050.70 -75.00
CAREERP 2024/05/13 0.29 Strong Up Bullish, VWAP-Support 383.20 416.85 186.10 5.00% 10.24% 10.74% 6.85% 9.60% 1.92% -2.70% -4.65% 4.46% Range:21.8% BO: 400.95 R: 416.85 66 Bearish Engulfing 30 402.35 19.15 422.45 39.25 424.35 41.15 409.45 26.25 420.00 36.80 390.55 7.35 372.85 -10.35 365.40 -17.80 400.30 17.10
CAREERP 2024/05/10 0.54 Strong Up Bullish, VWAP-Support 383.95 416.85 186.10 -0.20% 4.79% 10.03% 10.52% 6.64% 4.57% 2.21% -5.69% 5.04% Range:23.5% BO: 400.95 R: 416.85 66 31 383.20 -0.75 402.35 18.40 422.45 38.50 424.35 40.40 409.45 25.50 401.50 17.55 392.45 8.50 362.10 -21.85 403.30 19.35
CAREERP 2024/05/09 0.54 Strong Up Bullish, VWAP-Resist 373.55 416.85 186.10 2.78% 2.58% 7.71% 13.09% 13.60% 12.47% 0.31% -1.30% 6.61% Range:26.7% BO: 400.95 R: 416.85 63 Cup and Handle 24 383.95 10.40 383.20 9.65 402.35 28.80 422.45 48.90 424.35 50.80 420.15 46.60 374.70 1.15 368.70 -4.85 398.25 24.70
CARBORUNIV 2024/04/22 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1286.60 1359.60 1025.60 1.80% 4.24% 9.97% 11.96% 12.25% 16.19% 15.52% 28.44% 21.11% Range:17.8% BO: 1326.05 R: 1359.6 61 3 1309.80 23.20 1341.10 54.50 1414.85 128.25 1440.50 153.90 1444.15 157.55 1494.95 208.35 1486.30 199.70 1652.50 365.90 1558.25 271.65
CARBORUNIV 2024/04/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.80 1359.60 1025.60 2.39% 8.02% 9.98% 10.26% 8.59% 14.43% 17.08% 23.53% 20.38% Range:16.2% BO: 1326.05 R: 1359.6 63 61 1341.10 31.30 1414.85 105.05 1440.50 130.70 1444.15 134.35 1422.30 112.50 1498.85 189.05 1533.50 223.70 1618.00 308.20 1576.80 267.00
CARBORUNIV 2024/04/18 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1223.80 1359.60 1025.60 2.24% 5.13% 7.03% 9.58% 15.61% 17.78% 19.60% 42.07% 36.82% Range:19.3% BO: 1326.05 R: 1359.6 51 3 Outside Down -119 1251.20 27.40 1286.60 62.80 1309.80 86.00 1341.10 117.30 1414.85 191.05 1441.45 217.65 1463.70 239.90 1738.70 514.90 1674.45 450.65
CARBORUNIV 2024/04/19 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1251.20 1359.60 1025.60 2.83% 4.68% 7.19% 13.08% 15.13% 21.18% 20.42% 37.02% 20.89% Range:17.8% BO: 1326.05 R: 1359.6 56 -94 1286.60 35.40 1309.80 58.60 1341.10 89.90 1414.85 163.65 1440.50 189.30 1516.25 265.05 1506.75 255.55 1714.35 463.15 1512.60 261.40
CAPTRUST 2024/05/10 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.80 147.80 87.05 -0.21% -0.80% 2.90% 1.52% 5.93% 0.00% -3.41% -1.39% -4.78% Range:13.4% BO: 127.75 R: 139.95 50 -95 118.55 -0.25 117.85 -0.95 122.25 3.45 120.60 1.80 125.85 7.05 118.80 0.00 114.75 -4.05 117.15 -1.65 113.12 -5.68
CAPTRUST 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.15 147.80 87.05 3.17% 2.95% 2.34% 6.17% 4.73% 4.65% 1.22% -0.08% 0.44% Range:13.4% BO: 127.75 R: 139.95 47 Bearish Engulfing -115 118.80 3.65 118.55 3.40 117.85 2.70 122.25 7.10 120.60 5.45 120.50 5.35 116.55 1.40 115.06 -0.09 115.66 0.51
CAPTRUST 2024/05/08 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.05 147.80 87.05 -5.65% -2.66% -2.87% -3.44% 0.16% -2.70% -4.34% -5.23% -6.17% Range:13.4% BO: 127.75 R: 139.95 53 -10 115.15 -6.90 118.80 -3.25 118.55 -3.50 117.85 -4.20 122.25 0.20 118.75 -3.30 116.75 -5.30 115.67 -6.38 114.52 -7.53
CAPTRUST 2024/05/13 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.55 147.80 87.05 -0.59% 3.12% 1.73% 6.16% 2.45% -0.42% -8.52% -1.40% -2.77% Range:13.4% BO: 127.75 R: 139.95 50 -119 117.85 -0.70 122.25 3.70 120.60 2.05 125.85 7.30 121.45 2.90 118.05 -0.50 108.45 -10.10 116.89 -1.66 115.27 -3.28
CAPLIPOINT 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 1281.40 1619.05 954.00 1.90% 3.75% 5.30% 6.43% 4.67% 0.99% 0.32% 14.08% 9.45% Range:6.2% BO: 1357.15 R: 1372.7 41 -125 1305.75 24.35 1329.40 48.00 1349.35 67.95 1363.80 82.40 1341.30 59.90 1294.10 12.70 1285.55 4.15 1461.85 180.45 1402.55 121.15
CAPLIPOINT 2024/05/09 0.62 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1272.40 1619.05 954.00 0.71% 2.62% 4.48% 6.05% 7.18% 2.43% 1.41% 14.65% 11.67% Range:6.2% BO: 1357.15 R: 1372.7 38 Bearish Engulfing -122 1281.40 9.00 1305.75 33.35 1329.40 57.00 1349.35 76.95 1363.80 91.40 1303.35 30.95 1290.30 17.90 1458.75 186.35 1420.85 148.45
CAPLIPOINT 2024/05/13 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1305.75 1619.05 954.00 1.81% 3.34% 4.45% 2.72% -1.16% -1.20% -5.00% 7.07% 5.71% Range:6.2% BO: 1357.15 R: 1372.7 47 -59 1329.40 23.65 1349.35 43.60 1363.80 58.05 1341.30 35.55 1290.65 -15.10 1290.05 -15.70 1240.40 -65.35 1398.10 92.35 1380.35 74.60
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/05/07 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1292.85 1619.05 954.00 0.46% -1.58% -0.89% 1.00% 2.83% 0.03% 1.08% 5.62% 9.89% Range:5.6% BO: 1357.15 R: 1372.7 41 -123 1298.80 5.95 1272.40 -20.45 1281.40 -11.45 1305.75 12.90 1329.40 36.55 1293.20 0.35 1306.80 13.95 1365.55 72.70 1420.65 127.80
CAPACITE 2024/05/03 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 302.65 323.55 187.30 -1.93% -5.58% -3.92% -9.12% -10.34% -2.13% 3.63% -1.45% 7.73% Range:16.8% BO: 316.55 R: 323.55 55 -60 296.80 -5.85 285.75 -16.90 290.80 -11.85 275.05 -27.60 271.35 -31.30 296.20 -6.45 313.65 11.00 298.25 -4.40 326.05 23.40
CAPACITE 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 275.05 323.55 187.30 -1.35% -1.93% 1.00% 4.02% 6.40% 10.98% 12.13% 17.07% 15.83% Range:13.1% BO: 316.55 R: 323.55 39 -174 271.35 -3.70 269.75 -5.30 277.80 2.75 286.10 11.05 292.65 17.60 305.25 30.20 308.40 33.35 322.00 46.95 318.60 43.55
CAPACITE 2024/05/08 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 290.80 323.55 187.30 -5.42% -6.69% -7.24% -4.47% -1.62% 4.97% 5.33% 9.34% 9.83% Range:9.9% BO: 316.55 R: 323.55 48 -166 275.05 -15.75 271.35 -19.45 269.75 -21.05 277.80 -13.00 286.10 -4.70 305.25 14.45 306.30 15.50 317.95 27.15 319.40 28.60
CAPACITE 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 305.75 323.55 187.30 -1.01% -2.93% -6.54% -4.89% -10.04% -4.28% -0.16% -10.79% 7.49% Range:17.3% BO: 316.55 R: 323.55 58 -3 302.65 -3.10 296.80 -8.95 285.75 -20.00 290.80 -14.95 275.05 -30.70 292.65 -13.10 305.25 -0.50 272.75 -33.00 328.65 22.90
CAPACITE 2024/05/06 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support 296.80 323.55 187.30 -3.72% -2.02% -7.33% -8.57% -9.11% -1.20% 8.32% 4.70% 7.90% Range:15.4% BO: 316.55 R: 323.55 51 -150 285.75 -11.05 290.80 -6.00 275.05 -21.75 271.35 -25.45 269.75 -27.05 293.25 -3.55 321.50 24.70 310.75 13.95 320.25 23.45
CAPACITE 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 285.75 323.55 187.30 1.77% -3.74% -5.04% -5.60% -2.78% 7.17% 6.96% 7.58% 12.14% Range:15.4% BO: 316.55 R: 323.55 44 -218 290.80 5.05 275.05 -10.70 271.35 -14.40 269.75 -16.00 277.80 -7.95 306.25 20.50 305.65 19.90 307.40 21.65 320.45 34.70
CAPACITE 2024/05/10 0.80 Sideways Neutral, 50MA-Resist, VWAP-Support 271.35 323.55 187.30 -0.59% 2.38% 5.44% 7.85% 9.16% 15.59% 15.72% 18.43% 15.29% Range:14.3% BO: 316.55 R: 323.55 38 -170 269.75 -1.60 277.80 6.45 286.10 14.75 292.65 21.30 296.20 24.85 313.65 42.30 314.00 42.65 321.35 50.00 312.85 41.50
CANTABIL 2024/05/02 1.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.45 278.80 180.55 -1.22% -1.15% -3.18% -2.59% -2.79% -1.52% 6.07% -7.12% 17.78% Range:6.8% BO: 224.05 R: 0 40 -133 201.95 -2.50 202.10 -2.35 197.95 -6.50 199.15 -5.30 198.75 -5.70 201.35 -3.10 216.85 12.40 189.90 -14.55 240.81 36.36
CANTABIL 2024/05/10 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 196.35 278.80 180.55 -0.61% 0.56% 0.66% 2.55% 6.29% 11.76% 6.21% 11.82% 22.21% Range:10.4% BO: 219.2 R: 224.0 35 -92 195.15 -1.20 197.45 1.10 197.65 1.30 201.35 5.00 208.70 12.35 219.45 23.10 208.55 12.20 219.55 23.20 239.95 43.60
CANTABIL 2024/05/07 1.03 Weak Down Neutral, VWAP-Resist 197.95 278.80 180.55 0.61% 0.40% -0.81% -1.41% -0.25% 7.53% 10.38% 6.54% 23.81% Range:9.7% BO: 219.2 R: 224.05 35 -165 199.15 1.20 198.75 0.80 196.35 -1.60 195.15 -2.80 197.45 -0.50 212.85 14.90 218.50 20.55 210.90 12.95 245.09 47.14
CANTABIL 2024/05/09 0.61 Weak Down Neutral, VWAP-Resist 198.75 278.80 180.55 -1.21% -1.81% -0.65% -0.55% 1.31% 9.11% 6.84% 10.52% 19.89% Range:9.7% BO: 219.2 R: 224.05 37 -104 196.35 -2.40 195.15 -3.60 197.45 -1.30 197.65 -1.10 201.35 2.60 216.85 18.10 212.35 13.60 219.66 20.91 238.29 39.54
CANTABIL 2024/05/06 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.10 278.80 180.55 -2.05% -1.46% -1.66% -2.85% -3.44% 4.08% 5.27% 4.90% 17.58% Range:7.9% BO: 219.2 R: 224.05 38 -129 197.95 -4.15 199.15 -2.95 198.75 -3.35 196.35 -5.75 195.15 -6.95 210.35 8.25 212.75 10.65 212.00 9.90 237.62 35.52
CANTABIL 2024/05/08 0.58 Weak Down Neutral, VWAP-Resist 199.15 278.80 180.55 -0.20% -1.41% -2.01% -0.85% -0.75% 7.13% 7.53% 9.18% 18.68% Range:9.7% BO: 219.2 R: 224.05 37 -125 198.75 -0.40 196.35 -2.80 195.15 -4.00 197.45 -1.70 197.65 -1.50 213.35 14.20 214.15 15.00 217.44 18.29 236.35 37.20
CANTABIL 2024/05/03 1.17 Sideways Neutral, VWAP-Resist 201.95 278.80 180.55 0.07% -1.98% -1.39% -1.58% -2.77% 3.34% 8.67% -1.11% 20.96% Range:7.9% BO: 224.05 R: 0 38 -175 202.10 0.15 197.95 -4.00 199.15 -2.80 198.75 -3.20 196.35 -5.60 208.70 6.75 219.45 17.50 199.70 -2.25 244.27 42.32
CANTABIL 2024/05/13 0.90 Weak Down Neutral, VWAP-Resist 195.15 278.80 180.55 1.18% 1.28% 3.18% 6.94% 7.79% 9.02% -2.69% 11.70% 22.84% Range:11.0% BO: 219.2 R: 222.45 34 -100 197.45 2.30 197.65 2.50 201.35 6.20 208.70 13.55 210.35 15.20 212.75 17.60 189.90 -5.25 217.98 22.83 239.73 44.58
CANFINHOME 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 719.60 859.90 692.05 2.13% 2.66% 4.22% 4.64% 5.65% 2.63% 1.06% 9.88% 22.66% Range:11.2% BO: 810.55 R: 836.0 34 Bearish Engulfing -157 734.95 15.35 738.75 19.15 750.00 30.40 753.00 33.40 760.25 40.65 738.55 18.95 727.20 7.60 790.70 71.10 882.65 163.05
CANFINHOME 2024/04/23 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 744.20 859.90 692.05 -0.05% 0.16% 0.37% 0.28% 2.48% -0.26% 1.18% -0.30% 2.65% Range:12.5% BO: 810.55 R: 836.0 38 3 Outside Down -121 743.85 -0.35 745.40 1.20 746.95 2.75 746.30 2.10 762.65 18.45 742.25 -1.95 753.00 8.80 742.00 -2.20 763.95 19.75
CANFINHOME 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 734.95 859.90 692.05 0.52% 2.05% 2.46% 3.44% 3.10% 0.96% 2.34% 9.46% 22.40% Range:11.2% BO: 810.55 R: 836.0 41 -112 738.75 3.80 750.00 15.05 753.00 18.05 760.25 25.30 757.75 22.80 742.00 7.05 752.15 17.20 804.50 69.55 899.60 164.65
CANFINHOME 2024/04/18 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.10 859.90 692.05 -0.96% -1.21% -2.35% -2.39% -2.19% 0.89% -3.56% -2.97% -1.31% Range:12.5% BO: 810.55 R: 836.0 44 -80 754.80 -7.30 752.85 -9.25 744.20 -17.90 743.85 -18.25 745.40 -16.70 768.85 6.75 734.95 -27.15 739.50 -22.60 752.15 -9.95
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/04/24 2.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 743.85 859.90 692.05 0.21% 0.42% 0.33% 2.53% 4.32% -3.26% 2.20% 0.15% 4.09% Range:11.4% BO: 810.55 R: 836.0 38 -92 745.40 1.55 746.95 3.10 746.30 2.45 762.65 18.80 775.95 32.10 719.60 -24.25 760.25 16.40 744.95 1.10 774.30 30.45
CANFINHOME 2024/04/22 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 752.85 859.90 692.05 -1.15% -1.20% -0.99% -0.78% -0.87% -1.79% -0.38% -1.90% -1.01% Range:12.5% BO: 810.55 R: 836.0 41 Bearish Engulfing -115 744.20 -8.65 743.85 -9.00 745.40 -7.45 746.95 -5.90 746.30 -6.55 739.40 -13.45 750.00 -2.85 738.55 -14.30 745.25 -7.60
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Support 754.80 859.90 692.05 -0.26% -1.40% -1.45% -1.25% -1.04% 0.63% -2.13% -1.35% -7.40% Range:12.5% BO: 810.55 R: 836.0 42 -129 752.85 -1.95 744.20 -10.60 743.85 -10.95 745.40 -9.40 746.95 -7.85 759.55 4.75 738.75 -16.05 744.60 -10.20 698.95 -55.85
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 742.25 859.90 692.05 -3.05% -0.98% -0.47% 1.04% 1.45% 0.32% -2.91% 4.19% 15.98% Range:8.8% BO: 810.55 R: 836.0 41 -84 719.60 -22.65 734.95 -7.30 738.75 -3.50 750.00 7.75 753.00 10.75 744.60 2.35 720.65 -21.60 773.35 31.10 860.85 118.60
CANFINHOME 2024/04/29 2.09 Weak Down Neutral, VWAP-Support 746.30 859.90 692.05 2.19% 3.97% 3.02% 1.78% -0.92% 0.50% -0.91% -2.56% 7.80% Range:8.2% BO: 810.55 R: 836.0 39 -82 762.65 16.35 775.95 29.65 768.85 22.55 759.55 13.25 739.40 -6.90 750.00 3.70 739.50 -6.80 727.20 -19.10 804.50 58.20
CANBK 2024/04/23 0.88 Sideways Bullish, VWAP-Resist 120.32 123.79 68.42 -0.77% 2.53% 2.66% 3.20% 3.38% -7.30% -1.10% -2.76% -1.93% Range:10.8% BO: 123.0 R: 123.79 57 13 119.39 -0.93 123.37 3.05 123.52 3.20 124.17 3.85 124.39 4.07 111.54 -8.78 119.00 -1.32 117.00 -3.32 118.00 -2.32
CANBK 2024/05/07 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 126.58 68.42 -3.30% -5.42% -4.96% -4.75% -1.77% 0.56% 1.04% 3.08% 5.07% Range:8.2% BO: 125.72 R: 126.58 41 -101 111.54 -3.81 109.10 -6.25 109.63 -5.72 109.87 -5.48 113.31 -2.04 116.00 0.65 116.55 1.20 118.90 3.55 121.20 5.85
CANBK 2024/04/19 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.75 123.79 68.42 3.64% 3.95% 3.14% 6.58% 6.71% 2.25% -5.08% 1.68% -5.10% Range:10.8% BO: 123.0 R: 123.79 47 -128 119.96 4.21 120.32 4.57 119.39 3.64 123.37 7.62 123.52 7.77 118.36 2.61 109.87 -5.88 117.70 1.95 109.85 -5.90
CANBK 2024/05/08 3.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.54 126.58 68.42 -2.19% -1.71% -1.50% 1.59% 6.69% 5.52% 3.15% 8.51% 6.80% Range:11.3% BO: 125.72 R: 126.58 35 -139 109.10 -2.44 109.63 -1.91 109.87 -1.67 113.31 1.77 119.00 7.46 117.70 6.16 115.05 3.51 121.03 9.49 119.12 7.58
CANBK 2024/05/06 1.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 126.58 68.42 -2.54% -5.76% -7.82% -7.38% -7.17% -1.82% -2.04% -0.30% 2.37% Range:7.9% BO: 125.72 R: 126.58 46 -9 115.35 -3.01 111.54 -6.82 109.10 -9.26 109.63 -8.73 109.87 -8.49 116.20 -2.16 115.95 -2.41 118.00 -0.36 121.16 2.80
CANBK 2024/04/18 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 116.69 123.79 68.42 -0.81% 2.80% 3.11% 2.31% 5.72% 7.23% -6.05% -0.59% 9.91% Range:11.1% BO: 123.0 R: 123.79 49 -58 115.75 -0.94 119.96 3.27 120.32 3.63 119.39 2.70 123.37 6.68 125.13 8.44 109.63 -7.06 116.00 -0.69 128.25 11.56
CANBK 2024/05/10 0.95 Sideways Neutral, VWAP-Resist 109.63 126.58 68.42 0.22% 3.36% 8.55% 3.71% 3.80% 6.72% 16.98% 12.00% 7.68% Range:13.2% BO: 125.72 R: 126.58 33 -160 109.87 0.24 113.31 3.68 119.00 9.37 113.70 4.07 113.80 4.17 117.00 7.37 128.25 18.62 122.79 13.16 118.05 8.42
CANBK 2024/05/13 1.23 Sideways Neutral, VWAP-Support 109.87 126.58 68.42 3.13% 8.31% 3.49% 3.58% 5.76% 5.53% -0.02% 10.97% 8.03% Range:13.2% BO: 125.72 R: 126.58 34 -130 113.31 3.44 119.00 9.13 113.70 3.83 113.80 3.93 116.20 6.33 115.95 6.08 109.85 -0.02 121.92 12.05 118.69 8.82
CANBK 2024/05/09 1.64 Sideways Neutral, VWAP-Resist 109.10 126.58 68.42 0.49% 0.71% 3.86% 9.07% 4.22% 7.42% 8.16% 11.12% 8.41% Range:13.2% BO: 125.72 R: 126.58 32 -176 109.63 0.53 109.87 0.77 113.31 4.21 119.00 9.90 113.70 4.60 117.20 8.10 118.00 8.90 121.23 12.13 118.27 9.17
CANBK 2024/04/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.39 123.79 68.42 3.33% 3.46% 4.00% 4.19% 5.30% -8.62% -4.77% -2.88% -0.41% Range:10.4% BO: 123.0 R: 123.79 55 -8 123.37 3.98 123.52 4.13 124.17 4.78 124.39 5.00 125.72 6.33 109.10 -10.29 113.70 -5.69 115.95 -3.44 118.90 -0.49
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/04/22 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.96 123.79 68.42 0.30% -0.48% 2.84% 2.97% 3.51% -3.84% -5.54% -2.30% -3.97% Range:10.8% BO: 123.0 R: 123.79 57 -23 120.32 0.36 119.39 -0.57 123.37 3.41 123.52 3.56 124.17 4.21 115.35 -4.61 113.31 -6.65 117.20 -2.76 115.20 -4.76
CAMS 2024/05/09 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3095.35 3367.00 2230.00 3.62% 1.00% 3.39% 6.44% 6.15% 10.37% 12.43% 11.09% 18.12% Range:9.4% BO: 3309.55 R: 3367.0 46 -130 3207.40 112.05 3126.45 31.10 3200.35 105.00 3294.80 199.45 3285.60 190.25 3416.30 320.95 3480.10 384.75 3438.70 343.35 3656.35 561.00
CAMS 2024/05/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3126.45 3367.00 2230.00 2.36% 5.38% 5.09% 5.99% 8.66% 10.55% 5.63% 17.24% 16.72% Range:9.4% BO: 3309.55 R: 3367.0 48 -167 3200.35 73.90 3294.80 168.35 3285.60 159.15 3313.70 187.25 3397.35 270.90 3456.30 329.85 3302.60 176.15 3665.35 538.90 3649.15 522.70
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMLINFINE 2024/05/08 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.35 165.40 88.35 -1.74% 0.05% -1.79% 0.35% -0.70% -6.33% -6.18% 2.70% 7.95% Range:11.3% BO: 111.6 R: 114.05 38 -148 98.60 -1.75 100.40 0.05 98.55 -1.80 100.70 0.35 99.65 -0.70 94.00 -6.35 94.15 -6.20 103.06 2.71 108.33 7.98
CAMLINFINE 2024/05/10 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 100.40 165.40 88.35 -1.84% 0.30% -0.75% -1.15% -0.45% -3.49% -6.57% 9.54% 6.43% Range:11.6% BO: 111.6 R: 114.05 40 -123 98.55 -1.85 100.70 0.30 99.65 -0.75 99.25 -1.15 99.95 -0.45 96.90 -3.50 93.80 -6.60 109.98 9.58 106.86 6.46
CAMLINFINE 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.80 165.40 88.35 0.19% 1.59% -3.32% -5.01% -3.28% -3.71% -6.65% -12.28% 4.88% Range:14.4% BO: 111.6 R: 114.05 43 -113 104.00 0.20 105.45 1.65 100.35 -3.45 98.60 -5.20 100.40 -3.40 99.95 -3.85 96.90 -6.90 91.05 -12.75 108.87 5.07
CAMLINFINE 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 98.60 165.40 88.35 1.83% -0.05% 2.13% 1.06% 0.66% 0.76% -4.16% 5.55% 8.89% Range:11.6% BO: 111.6 R: 114.05 36 -159 100.40 1.80 98.55 -0.05 100.70 2.10 99.65 1.05 99.25 0.65 99.35 0.75 94.50 -4.10 104.07 5.47 107.37 8.77
CAMLINFINE 2024/05/13 0.75 Sideways Neutral, VWAP-Resist 98.55 165.40 88.35 2.18% 1.12% 0.71% 1.42% -1.78% -3.91% -11.77% 11.20% 8.47% Range:11.7% BO: 111.6 R: 114.05 37 -123 100.70 2.15 99.65 1.10 99.25 0.70 99.95 1.40 96.80 -1.75 94.70 -3.85 86.95 -11.60 109.59 11.04 106.90 8.35
CAMLINFINE 2024/05/07 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.45 165.40 88.35 -4.84% -6.50% -4.79% -6.54% -4.50% -10.05% -9.96% -8.11% 5.43% Range:11.3% BO: 111.6 R: 114.05 47 -100 100.35 -5.10 98.60 -6.85 100.40 -5.05 98.55 -6.90 100.70 -4.75 94.85 -10.60 94.95 -10.50 96.90 -8.55 111.18 5.73
CAMLINFINE 2024/05/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 104.00 165.40 88.35 1.39% -3.51% -5.19% -3.46% -5.24% -6.92% -8.94% -8.13% 2.20% Range:14.4% BO: 111.6 R: 114.05 44 -127 105.45 1.45 100.35 -3.65 98.60 -5.40 100.40 -3.60 98.55 -5.45 96.80 -7.20 94.70 -9.30 95.55 -8.45 106.29 2.29
BYKE 2024/05/10 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.45 80.70 37.85 -1.23% -1.09% -0.20% -0.54% 0.00% 1.91% -1.43% -1.47% 16.19% Range:18.7% BO: 79.8 R: 80.7 55 -17 72.55 -0.90 72.65 -0.80 73.30 -0.15 73.05 -0.40 73.45 0.00 74.85 1.40 72.40 -1.05 72.37 -1.08 85.34 11.89
BYKE 2024/05/13 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 72.55 80.70 37.85 0.14% 1.03% 0.69% 1.24% 1.24% 0.69% -7.51% 4.70% 17.96% Range:18.7% BO: 79.8 R: 80.7 53 Bearish Engulfing -63 72.65 0.10 73.30 0.75 73.05 0.50 73.45 0.90 73.45 0.90 73.05 0.50 67.10 -5.45 75.96 3.41 85.58 13.03
BUTTERFLY 2024/05/08 1.47 Weak Down Neutral, VWAP-Resist 794.50 1247.70 756.00 -1.47% -1.45% -2.53% -0.75% -4.65% -2.86% -3.78% -8.06% -4.66% Range:7.8% BO: 861.4 R: 895.7 38 3 Outside Down -194 782.85 -11.65 783.00 -11.50 774.40 -20.10 788.55 -5.95 757.55 -36.95 771.75 -22.75 764.50 -30.00 730.50 -64.00 757.45 -37.05
BSOFT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support 613.10 861.85 509.55 0.49% -1.44% -4.89% -4.44% -0.52% -1.92% 1.20% 10.61% 12.21% Range:21.3% BO: 779.3 R: 789.9 24 -170 616.10 3.00 604.30 -8.80 583.10 -30.00 585.90 -27.20 609.90 -3.20 601.30 -11.80 620.45 7.35 678.15 65.05 687.95 74.85
BSOFT 2024/04/25 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 659.95 861.85 509.55 2.15% 2.24% -1.49% -2.54% -3.90% -11.64% -7.46% -5.99% 3.04% Range:16.1% BO: 779.3 R: 789.9 30 -102 674.15 14.20 674.70 14.75 650.10 -9.85 643.20 -16.75 634.20 -25.75 583.10 -76.85 610.70 -49.25 620.45 -39.50 680.00 20.05
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/05/08 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.10 861.85 509.55 -1.92% -5.36% -4.90% -1.01% -0.59% 0.03% -0.89% 10.37% 10.59% Range:21.3% BO: 779.3 R: 789.9 26 -133 604.30 -11.80 583.10 -33.00 585.90 -30.20 609.90 -6.20 612.45 -3.65 616.30 0.20 610.60 -5.50 680.00 63.90 681.35 65.25
BSOFT 2024/04/18 1.25 Weak Down Neutral, VWAP-Resist 698.40 861.85 509.55 -2.39% -5.54% -6.43% -5.72% -5.51% -9.19% -16.51% -13.90% -12.17% Range:10.4% BO: 779.3 R: 789.9 36 Bearish Engulfing -135 681.70 -16.70 659.70 -38.70 653.50 -44.90 658.45 -39.95 659.95 -38.45 634.20 -64.20 583.10 -115.30 601.30 -97.10 613.40 -85.00
BSOFT 2024/05/03 1.43 Strong Down Neutral, VWAP-Resist 634.20 861.85 509.55 -2.43% -3.33% -2.85% -4.71% -8.06% -3.71% 0.15% -0.46% 7.82% Range:18.6% BO: 779.3 R: 789.9 28 -123 618.80 -15.40 613.10 -21.10 616.10 -18.10 604.30 -29.90 583.10 -51.10 610.70 -23.50 635.15 0.95 631.30 -2.90 683.80 49.60
BSOFT 2024/04/19 1.85 Weak Down Neutral, VWAP-Resist 681.70 861.85 509.55 -3.23% -4.14% -3.41% -3.19% -1.11% -9.23% -14.05% -9.59% -12.19% Range:12.5% BO: 779.3 R: 789.9 32 3 Outside Down -170 659.70 -22.00 653.50 -28.20 658.45 -23.25 659.95 -21.75 674.15 -7.55 618.80 -62.90 585.90 -95.80 616.30 -65.40 598.60 -83.10
BSOFT 2024/04/26 2.22 Strong Down Neutral, VWAP-Resist 674.15 861.85 509.55 0.08% -3.57% -4.59% -5.93% -8.21% -13.09% -11.74% -9.43% -0.19% Range:16.1% BO: 779.3 R: 789.9 36 -60 674.70 0.55 650.10 -24.05 643.20 -30.95 634.20 -39.95 618.80 -55.35 585.90 -88.25 595.00 -79.15 610.60 -63.55 672.90 -1.25
BSOFT 2024/05/10 1.61 Strong Down Neutral, VWAP-Resist 583.10 861.85 509.55 0.48% 4.60% 5.03% 5.56% 4.73% 8.93% 5.20% 15.29% 19.32% Range:21.1% BO: 738.8 R: 756.0 21 3 Outside Down -146 585.90 2.80 609.90 26.80 612.45 29.35 615.50 32.40 610.70 27.60 635.15 52.05 613.40 30.30 672.25 89.15 695.75 112.65
BSOFT 2024/04/23 1.05 Sideways Neutral, VWAP-Resist 653.50 861.85 509.55 0.76% 0.99% 3.16% 3.24% -0.52% -5.72% -6.28% -2.81% -1.03% Range:16.1% BO: 779.3 R: 789.9 28 -144 658.45 4.95 659.95 6.45 674.15 20.65 674.70 21.20 650.10 -3.40 616.10 -37.40 612.45 -41.05 635.15 -18.35 646.75 -6.75
BSOFT 2024/04/22 1.47 Weak Down Neutral, VWAP-Resist 659.70 861.85 509.55 -0.94% -0.19% 0.04% 2.19% 2.27% -7.06% -7.55% -6.29% -4.30% Range:15.3% BO: 779.3 R: 789.9 29 -157 653.50 -6.20 658.45 -1.25 659.95 0.25 674.15 14.45 674.70 15.00 613.10 -46.60 609.90 -49.80 618.20 -41.50 631.30 -28.40
BSOFT 2024/05/02 1.93 Strong Down Neutral, VWAP-Resist 643.20 861.85 509.55 -1.40% -3.79% -4.68% -4.21% -6.05% -4.31% -3.89% -6.93% 5.40% Range:17.5% BO: 779.3 R: 789.9 30 -107 634.20 -9.00 618.80 -24.40 613.10 -30.10 616.10 -27.10 604.30 -38.90 615.50 -27.70 618.20 -25.00 598.60 -44.60 677.95 34.75
BSOFT 2024/05/09 1.03 Strong Down Neutral, VWAP-Resist 604.30 861.85 509.55 -3.51% -3.04% 0.93% 1.35% 1.85% 2.30% 0.06% 11.35% 13.40% Range:19.3% BO: 749.15 R: 779.0 24 Bearish Engulfing -122 583.10 -21.20 585.90 -18.40 609.90 5.60 612.45 8.15 615.50 11.20 618.20 13.90 604.65 0.35 672.90 68.60 685.25 80.95
BSOFT 2024/04/24 1.20 Strong Down Neutral, VWAP-Resist 658.45 861.85 509.55 0.23% 2.38% 2.47% -1.27% -2.32% -8.22% -6.52% -5.77% 2.99% Range:16.1% BO: 779.3 R: 789.9 30 -114 659.95 1.50 674.15 15.70 674.70 16.25 650.10 -8.35 643.20 -15.25 604.30 -54.15 615.50 -42.95 620.45 -38.00 678.15 19.70
BSOFT 2024/05/06 1.07 Strong Down Neutral, VWAP-Resist 618.80 861.85 509.55 -0.92% -0.44% -2.34% -5.77% -5.32% -3.85% 0.27% 4.52% 11.64% Range:20.6% BO: 779.3 R: 789.9 25 -149 613.10 -5.70 616.10 -2.70 604.30 -14.50 583.10 -35.70 585.90 -32.90 595.00 -23.80 620.45 1.65 646.75 27.95 690.85 72.05
BSOFT 2024/04/29 1.51 Strong Down Neutral, VWAP-Support 674.70 861.85 509.55 -3.65% -4.67% -6.00% -8.29% -9.13% -9.60% -10.88% -10.38% -0.36% Range:16.1% BO: 779.3 R: 789.9 36 -52 650.10 -24.60 643.20 -31.50 634.20 -40.50 618.80 -55.90 613.10 -61.60 609.90 -64.80 601.30 -73.40 604.65 -70.05 672.25 -2.45
BSL 2024/05/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 178.80 238.90 159.00 0.81% 1.26% 0.34% 0.42% 0.78% -0.39% 4.03% -1.03% 7.90% Range:6.4% BO: 191.05 R: 193.95 44 -155 180.25 1.45 181.05 2.25 179.40 0.60 179.55 0.75 180.20 1.40 178.10 -0.70 186.00 7.20 176.95 -1.85 192.92 14.12
BSHSL 2024/05/09 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 211.25 301.95 186.70 0.05% 0.00% 0.12% -0.24% -0.54% -3.38% -5.75% -6.07% -6.84% Range:12.8% BO: 242.05 R: 255.0 40 -137 211.35 0.10 211.25 0.00 211.50 0.25 210.75 -0.50 210.10 -1.15 204.10 -7.15 199.10 -12.15 198.42 -12.83 196.81 -14.44
BSHSL 2024/04/29 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.65 301.95 186.70 2.05% 0.65% -0.51% -0.12% -1.62% -2.38% -4.80% -8.10% -8.38% Range:17.4% BO: 247.3 R: 266.3 43 -71 221.10 4.45 218.05 1.40 215.55 -1.10 216.40 -0.25 213.15 -3.50 211.50 -5.15 206.25 -10.40 199.10 -17.55 198.50 -18.15
BSHSL 2024/05/02 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 218.05 301.95 186.70 -1.15% -0.76% -2.25% -3.21% -3.12% -3.65% -6.40% -12.29% -9.37% Range:12.5% BO: 247.3 R: 266.3 45 -50 215.55 -2.50 216.40 -1.65 213.15 -4.90 211.05 -7.00 211.25 -6.80 210.10 -7.95 204.10 -13.95 191.25 -26.80 197.62 -20.43
BSHSL 2024/04/18 0.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.55 301.95 186.70 0.05% 0.45% -0.63% 0.95% -0.59% -2.71% -4.60% -6.91% -9.21% Range:22.4% BO: 247.3 R: 266.3 47 -40 221.65 0.10 222.55 1.00 220.15 -1.40 223.65 2.10 220.25 -1.30 215.55 -6.00 211.35 -10.20 206.25 -15.30 201.15 -20.40
BSHSL 2024/04/26 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.30 301.95 186.70 -0.30% 1.75% 0.35% -0.81% -0.41% -2.78% -4.03% -7.71% -8.69% Range:17.4% BO: 247.3 R: 266.3 44 -67 216.65 -0.65 221.10 3.80 218.05 0.75 215.55 -1.75 216.40 -0.90 211.25 -6.05 208.55 -8.75 200.55 -16.75 198.42 -18.88
BSHSL 2024/05/08 0.49 Weak Down Neutral, VWAP-Resist 211.05 301.95 186.70 0.09% 0.14% 0.09% 0.21% -0.14% -2.30% -4.98% -6.82% -5.27% Range:14.7% BO: 247.3 R: 266.3 39 -223 211.25 0.20 211.35 0.30 211.25 0.20 211.50 0.45 210.75 -0.30 206.20 -4.85 200.55 -10.50 196.65 -14.40 199.92 -11.13
BSHSL 2024/05/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.55 301.95 186.70 0.39% -1.11% -2.09% -1.99% -1.95% -1.62% -5.45% -10.53% -8.17% Range:12.8% BO: 247.3 R: 266.3 43 -86 216.40 0.85 213.15 -2.40 211.05 -4.50 211.25 -4.30 211.35 -4.20 212.05 -3.50 203.80 -11.75 192.85 -22.70 197.94 -17.61
BSHSL 2024/04/19 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.65 301.95 186.70 0.41% -0.68% 0.90% -0.63% -1.96% -2.37% -4.69% -6.97% -13.72% Range:22.4% BO: 247.3 R: 266.3 47 -63 222.55 0.90 220.15 -1.50 223.65 2.00 220.25 -1.40 217.30 -4.35 216.40 -5.25 211.25 -10.40 206.20 -15.45 191.25 -30.40
BSHSL 2024/05/06 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Resist 216.40 301.95 186.70 -1.50% -2.47% -2.38% -2.33% -2.38% -3.63% -5.41% -9.98% -8.92% Range:12.8% BO: 247.3 R: 266.3 44 -92 213.15 -3.25 211.05 -5.35 211.25 -5.15 211.35 -5.05 211.25 -5.15 208.55 -7.85 204.70 -11.70 194.80 -21.60 197.09 -19.31
BSHSL 2024/05/13 1.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 211.25 301.95 186.70 0.12% -0.24% -0.54% 0.38% -1.28% -3.10% -9.47% -5.61% -7.85% Range:8.0% BO: 229.3 R: 241.6 40 -141 211.50 0.25 210.75 -0.50 210.10 -1.15 212.05 0.80 208.55 -2.70 204.70 -6.55 191.25 -20.00 199.40 -11.85 194.67 -16.58
BSHSL 2024/04/22 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 222.55 301.95 186.70 -1.08% 0.49% -1.03% -2.36% -2.65% -4.22% -4.97% -8.29% -13.35% Range:20.2% BO: 247.3 R: 266.3 48 -55 220.15 -2.40 223.65 1.10 220.25 -2.30 217.30 -5.25 216.65 -5.90 213.15 -9.40 211.50 -11.05 204.10 -18.45 192.85 -29.70
BSHSL 2024/04/25 0.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.25 301.95 186.70 -1.34% -1.63% 0.39% -1.00% -2.13% -4.04% -3.72% -8.06% -10.72% Range:17.4% BO: 247.3 R: 266.3 46 -46 217.30 -2.95 216.65 -3.60 221.10 0.85 218.05 -2.20 215.55 -4.70 211.35 -8.90 212.05 -8.20 202.50 -17.75 196.65 -23.60
BSHSL 2024/04/30 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.10 301.95 186.70 -1.38% -2.51% -2.13% -3.60% -4.55% -4.68% -6.74% -9.02% -9.81% Range:16.8% BO: 247.3 R: 266.3 48 -43 218.05 -3.05 215.55 -5.55 216.40 -4.70 213.15 -7.95 211.05 -10.05 210.75 -10.35 206.20 -14.90 201.15 -19.95 199.40 -21.70
BSHSL 2024/04/23 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.15 301.95 186.70 1.59% 0.05% -1.29% -1.59% 0.43% -4.13% -4.27% -7.43% -11.51% Range:17.4% BO: 247.3 R: 266.3 46 -63 223.65 3.50 220.25 0.10 217.30 -2.85 216.65 -3.50 221.10 0.95 211.05 -9.10 210.75 -9.40 203.80 -16.35 194.80 -25.35
BSHSL 2024/05/10 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 211.35 301.95 186.70 -0.05% 0.07% -0.28% -0.59% 0.33% -3.57% -4.83% -6.08% -6.81% Range:9.4% BO: 232.85 R: 245.5 40 -133 211.25 -0.10 211.50 0.15 210.75 -0.60 210.10 -1.25 212.05 0.70 203.80 -7.55 201.15 -10.20 198.50 -12.85 196.96 -14.39
BSHSL 2024/05/07 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.15 301.95 186.70 -0.99% -0.89% -0.84% -0.89% -0.77% -3.24% -5.00% -6.94% -7.13% Range:13.8% BO: 247.3 R: 266.3 41 -153 211.05 -2.10 211.25 -1.90 211.35 -1.80 211.25 -1.90 211.50 -1.65 206.25 -6.90 202.50 -10.65 198.35 -14.80 197.96 -15.19
BSHSL 2024/04/24 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 223.65 301.95 186.70 -1.52% -2.84% -3.13% -1.14% -2.50% -5.54% -6.06% -8.47% -11.31% Range:17.4% BO: 247.3 R: 266.3 49 -43 220.25 -3.40 217.30 -6.35 216.65 -7.00 221.10 -2.55 218.05 -5.60 211.25 -12.40 210.10 -13.55 204.70 -18.95 198.35 -25.30
BSE 2024/04/30 1.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2790.15 3264.70 1457.95 2.46% 2.17% 1.97% 0.62% 1.05% 1.82% -6.32% -2.95% -1.93% Range:23.3% BO: 3210.35 R: 3264.7 51 -40 2858.75 68.60 2850.75 60.60 2845.20 55.05 2807.45 17.30 2819.40 29.25 2840.90 50.75 2613.95 -176.20 2707.90 -82.25 2736.20 -53.95
BSE 2024/05/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2845.20 3264.70 1457.95 -1.33% -0.91% -4.75% -6.86% -8.70% -4.18% -5.01% -5.06% -4.78% Range:14.5% BO: 3210.35 R: 3264.7 53 -38 2807.45 -37.75 2819.40 -25.80 2710.15 -135.05 2650.00 -195.20 2597.65 -247.55 2726.30 -118.90 2702.55 -142.65 2701.15 -144.05 2709.25 -135.95
BSE 2024/05/02 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2858.75 3264.70 1457.95 -0.28% -0.47% -1.79% -1.38% -5.20% -1.41% -4.50% -10.56% -3.49% Range:21.6% BO: 3210.35 R: 3264.7 53 -23 2850.75 -8.00 2845.20 -13.55 2807.45 -51.30 2819.40 -39.35 2710.15 -148.60 2818.35 -40.40 2730.10 -128.65 2557.00 -301.75 2758.90 -99.85
BSE 2024/05/09 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2710.15 3264.70 1457.95 -2.22% -4.15% -1.01% 4.82% 3.99% 0.74% -0.60% -1.39% -7.83% Range:15.6% BO: 3210.35 R: 3264.7 46 -67 2650.00 -60.15 2597.65 -112.50 2682.65 -27.50 2840.90 130.75 2818.35 108.20 2730.10 19.95 2693.85 -16.30 2672.40 -37.75 2497.95 -212.20
BSE 2024/05/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2807.45 3264.70 1457.95 0.43% -3.47% -5.61% -7.47% -4.45% -5.40% -6.06% -4.48% -5.98% Range:14.5% BO: 3210.35 R: 3264.7 51 -53 2819.40 11.95 2710.15 -97.30 2650.00 -157.45 2597.65 -209.80 2682.65 -124.80 2655.85 -151.60 2637.20 -170.25 2681.80 -125.65 2639.45 -168.00
BSE 2024/05/10 0.48 Strong Up Bullish, VWAP-Resist 2650.00 3264.70 1457.95 -1.98% 1.23% 7.20% 6.35% 5.02% 2.02% 2.18% 1.99% -4.88% Range:17.5% BO: 3210.35 R: 3264.7 44 -103 2597.65 -52.35 2682.65 32.65 2840.90 190.90 2818.35 168.35 2783.00 133.00 2703.50 53.50 2707.90 57.90 2702.85 52.85 2520.55 -129.45
BSE 2024/05/08 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2819.40 3264.70 1457.95 -3.87% -6.01% -7.87% -4.85% 0.76% -7.29% -9.38% -5.63% -9.19% Range:14.5% BO: 3210.35 R: 3264.7 51 -49 2710.15 -109.25 2650.00 -169.40 2597.65 -221.75 2682.65 -136.75 2840.90 21.50 2613.95 -205.45 2554.80 -264.60 2660.70 -158.70 2560.20 -259.20
BSE 2024/05/13 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 2597.65 3264.70 1457.95 3.27% 9.36% 8.50% 7.14% 4.95% 4.04% -1.56% 5.33% -2.18% Range:19.1% BO: 3210.35 R: 3264.7 41 -118 2682.65 85.00 2840.90 243.25 2818.35 220.70 2783.00 185.35 2726.30 128.65 2702.55 104.90 2557.00 -40.65 2736.20 138.55 2541.10 -56.55
BSE 2024/05/03 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2850.75 3264.70 1457.95 -0.19% -1.52% -1.10% -4.93% -7.04% -2.38% -5.17% -6.60% -3.94% Range:15.6% BO: 3210.35 R: 3264.7 53 -29 2845.20 -5.55 2807.45 -43.30 2819.40 -31.35 2710.15 -140.60 2650.00 -200.75 2783.00 -67.75 2703.50 -147.25 2662.65 -188.10 2738.35 -112.40
BROOKS 2024/05/13 1.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.20 185.70 91.25 -0.20% -2.24% -5.80% -6.92% -11.61% -13.19% -21.49% -16.05% -11.37% Range:10.5% BO: 109.75 R: 0 39 Bearish Engulfing -150 98.00 -0.20 96.00 -2.20 92.50 -5.70 91.40 -6.80 86.80 -11.40 85.25 -12.95 77.10 -21.10 82.44 -15.76 87.03 -11.17
BROOKS 2024/05/10 0.20 Sideways Neutral, VWAP-Resist 98.95 185.70 91.25 -0.76% -0.96% -2.98% -6.52% -7.63% -11.77% -17.99% -16.58% -12.61% Range:11.7% BO: 111.95 R: 113.9 40 -153 98.20 -0.75 98.00 -0.95 96.00 -2.95 92.50 -6.45 91.40 -7.55 87.30 -11.65 81.15 -17.80 82.54 -16.41 86.47 -12.48
BRNL 2024/04/23 0.63 Weak Up Neutral, VWAP-Resist 56.80 98.50 37.45 -1.41% -3.08% -2.82% -2.64% -4.05% -7.57% 2.64% 3.70% -7.92% Range:20.1% BO: 69.3 R: 71.0 36 -130 56.00 -0.80 55.05 -1.75 55.20 -1.60 55.30 -1.50 54.50 -2.30 52.50 -4.30 58.30 1.50 58.90 2.10 52.30 -4.50
BRNL 2024/04/24 0.60 Weak Up Neutral, VWAP-Resist 56.00 98.50 37.45 -1.70% -1.43% -1.25% -2.68% -1.70% -8.12% 9.29% 3.12% -8.48% Range:20.1% BO: 69.3 R: 71.0 35 -126 55.05 -0.95 55.20 -0.80 55.30 -0.70 54.50 -1.50 55.05 -0.95 51.45 -4.55 61.20 5.20 57.75 1.75 51.25 -4.75
BRNL 2024/05/10 0.57 Weak Down Neutral, VWAP-Resist 50.45 98.50 37.45 4.96% 10.11% 15.56% 21.31% 26.76% 16.75% 9.91% 4.36% -6.44% Range:25.8% BO: 67.95 R: 0 25 -190 52.95 2.50 55.55 5.10 58.30 7.85 61.20 10.75 63.95 13.50 58.90 8.45 55.45 5.00 52.65 2.20 47.20 -3.25
BRNL 2024/05/06 0.32 Weak Down Neutral, VWAP-Resist 54.65 98.50 37.45 -2.01% -3.93% -5.86% -7.69% -3.11% 16.74% 5.67% -4.30% -8.91% Range:21.4% BO: 69.3 R: 71.0 34 -68 53.55 -1.10 52.50 -2.15 51.45 -3.20 50.45 -4.20 52.95 -1.70 63.80 9.15 57.75 3.10 52.30 -2.35 49.78 -4.87
BRNL 2024/04/29 1.59 Sideways Neutral, VWAP-Resist 55.30 98.50 37.45 -1.45% -0.45% -0.54% -1.18% -3.16% 0.45% 13.11% -1.63% -4.79% Range:20.6% BO: 69.3 R: 71.0 34 -89 54.50 -0.80 55.05 -0.25 55.00 -0.30 54.65 -0.65 53.55 -1.75 55.55 0.25 62.55 7.25 54.40 -0.90 52.65 -2.65
BRNL 2024/05/08 0.85 Weak Down Neutral, VWAP-Resist 52.50 98.50 37.45 -2.00% -3.90% 0.86% 5.81% 11.05% 16.76% 5.71% -0.95% -7.62% Range:24.2% BO: 69.3 R: 71.0 29 -129 51.45 -1.05 50.45 -2.05 52.95 0.45 55.55 3.05 58.30 5.80 61.30 8.80 55.50 3.00 52.00 -0.50 48.50 -4.00
BRNL 2024/05/02 0.85 Weak Down Neutral, VWAP-Support 55.05 98.50 37.45 -0.09% -0.73% -2.72% -4.63% -6.54% 11.17% 9.17% -1.27% -5.90% Range:21.4% BO: 69.3 R: 71.0 34 -79 55.00 -0.05 54.65 -0.40 53.55 -1.50 52.50 -2.55 51.45 -3.60 61.20 6.15 60.10 5.05 54.35 -0.70 51.80 -3.25
BRNL 2024/04/22 0.35 Weak Up Neutral, VWAP-Resist 57.95 98.50 37.45 -1.98% -3.36% -5.00% -4.75% -4.57% -7.59% -4.14% 3.71% -8.02% Range:20.1% BO: 69.3 R: 71.0 38 -107 56.80 -1.15 56.00 -1.95 55.05 -2.90 55.20 -2.75 55.30 -2.65 53.55 -4.40 55.55 -2.40 60.10 2.15 53.30 -4.65
BRNL 2024/04/30 0.87 Weak Down Neutral, VWAP-Resist 54.50 98.50 37.45 1.01% 0.92% 0.28% -1.74% -3.67% 6.97% 12.48% 1.74% -4.77% Range:21.4% BO: 69.3 R: 71.0 32 -89 55.05 0.55 55.00 0.50 54.65 0.15 53.55 -0.95 52.50 -2.00 58.30 3.80 61.30 6.80 55.45 0.95 51.90 -2.60
BRNL 2024/05/09 0.68 Weak Down Neutral, VWAP-Resist 51.45 98.50 37.45 -1.94% 2.92% 7.97% 13.31% 18.95% 16.81% 5.73% 3.01% -6.74% Range:25.8% BO: 69.3 R: 71.0 27 -179 50.45 -1.00 52.95 1.50 55.55 4.10 58.30 6.85 61.20 9.75 60.10 8.65 54.40 2.95 53.00 1.55 47.98 -3.47
BRNL 2024/04/25 0.77 Weak Up Neutral, VWAP-Resist 55.05 98.50 37.45 0.27% 0.45% -1.00% 0.00% -0.09% -8.36% 16.17% 2.82% -5.54% Range:20.6% BO: 69.3 R: 71.0 33 -120 55.20 0.15 55.30 0.25 54.50 -0.55 55.05 0.00 55.00 -0.05 50.45 -4.60 63.95 8.90 56.60 1.55 52.00 -3.05
BRNL 2024/05/13 3.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 52.95 98.50 37.45 4.91% 10.10% 15.58% 20.77% 20.49% 9.07% 2.64% -1.98% -12.65% Range:24.2% BO: 66.6 R: 0 36 -124 55.55 2.60 58.30 5.35 61.20 8.25 63.95 11.00 63.80 10.85 57.75 4.80 54.35 1.40 51.90 -1.05 46.25 -6.70
BRNL 2024/05/03 0.71 Weak Down Neutral 55.00 98.50 37.45 -0.64% -2.64% -4.55% -6.45% -8.27% 16.27% 7.09% -3.09% -7.64% Range:21.4% BO: 69.3 R: 71.0 34 -68 54.65 -0.35 53.55 -1.45 52.50 -2.50 51.45 -3.55 50.45 -4.55 63.95 8.95 58.90 3.90 53.30 -1.70 50.80 -4.20
BRNL 2024/04/26 1.00 Sideways Neutral, VWAP-Support 55.20 98.50 37.45 0.18% -1.27% -0.27% -0.36% -1.00% -4.08% 15.58% 0.54% -3.99% Range:20.6% BO: 69.3 R: 71.0 34 -104 55.30 0.10 54.50 -0.70 55.05 -0.15 55.00 -0.20 54.65 -0.55 52.95 -2.25 63.80 8.60 55.50 0.30 53.00 -2.20
BRNL 2024/05/07 0.44 Weak Down Neutral, VWAP-Resist 53.55 98.50 37.45 -1.96% -3.92% -5.79% -1.12% 3.73% 16.81% 5.70% -4.30% -7.66% Range:22.7% BO: 69.3 R: 71.0 31 -89 52.50 -1.05 51.45 -2.10 50.45 -3.10 52.95 -0.60 55.55 2.00 62.55 9.00 56.60 3.05 51.25 -2.30 49.45 -4.10
BRITANNIA 2024/04/22 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4753.30 5386.05 4347.70 0.94% 1.59% 1.91% 0.99% 0.98% 8.85% 8.15% 10.25% 15.43% Range:6.3% BO: 4980.0 R: 5014.0 42 -76 4797.80 44.50 4828.95 75.65 4844.15 90.85 4800.45 47.15 4799.85 46.55 5173.85 420.55 5140.80 387.50 5240.70 487.40 5486.65 733.35
BRITANNIA 2024/04/23 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4797.80 5386.05 4347.70 0.65% 0.97% 0.06% 0.04% -0.46% 8.97% 5.55% 8.64% 13.39% Range:5.9% BO: 4961.45 R: 4999.95 47 -3 4828.95 31.15 4844.15 46.35 4800.45 2.65 4799.85 2.05 4775.95 -21.85 5228.40 430.60 5064.00 266.20 5212.25 414.45 5440.45 642.65
BRITANNIA 2024/04/18 1.87 Strong Down Neutral, VWAP-Resist 4695.00 5386.05 4347.70 -0.57% 1.24% 2.19% 2.85% 3.18% 1.06% 7.92% 12.19% 10.07% Range:5.7% BO: 4980.0 R: 5014.0 33 -138 4668.30 -26.70 4753.30 58.30 4797.80 102.80 4828.95 133.95 4844.15 149.15 4744.60 49.60 5066.80 371.80 5267.40 572.40 5167.80 472.80
BRITANNIA 2024/04/19 1.14 Strong Down Neutral, VWAP-Resist 4668.30 5386.05 4347.70 1.82% 2.77% 3.44% 3.77% 2.83% 8.42% 9.90% 13.13% 14.07% Range:6.3% BO: 4980.0 R: 5014.0 31 -156 4753.30 85.00 4797.80 129.50 4828.95 160.65 4844.15 175.85 4800.45 132.15 5061.60 393.30 5130.55 462.25 5281.15 612.85 5325.10 656.80
BRIGADE 2024/05/13 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1013.20 1153.90 581.15 -1.10% 6.71% 8.76% 17.49% 19.01% 20.93% 21.25% 34.50% 34.16% Range:12.0% BO: 1110.05 R: 1153.9 49 -60 1002.05 -11.15 1081.15 67.95 1101.95 88.75 1190.45 177.25 1205.80 192.60 1225.30 212.10 1228.55 215.35 1362.75 349.55 1359.35 346.15
BPL 2024/05/10 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 100.20 127.50 76.80 -0.75% 0.95% 6.54% 7.39% 6.54% -1.50% -4.19% 3.72% 25.80% Range:14.5% BO: 112.05 R: 118.6 48 -85 99.45 -0.75 101.15 0.95 106.75 6.55 107.60 7.40 106.75 6.55 98.70 -1.50 96.00 -4.20 103.93 3.73 126.05 25.85
BPL 2024/05/07 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.30 127.50 76.80 0.39% -1.28% -1.09% -1.83% -0.15% 3.16% -3.26% -1.53% 14.81% Range:14.5% BO: 112.05 R: 118.6 50 3 Outside Down -26 101.70 0.40 100.00 -1.30 100.20 -1.10 99.45 -1.85 101.15 -0.15 104.50 3.20 98.00 -3.30 99.75 -1.55 116.30 15.00
BPL 2024/05/09 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.00 127.50 76.80 0.20% -0.55% 1.15% 6.75% 7.60% 4.25% -5.50% 3.51% 32.62% Range:14.5% BO: 112.05 R: 118.6 48 -61 100.20 0.20 99.45 -0.55 101.15 1.15 106.75 6.75 107.60 7.60 104.25 4.25 94.50 -5.50 103.51 3.51 132.62 32.62
BPL 2024/05/08 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.70 127.50 76.80 -1.67% -1.47% -2.21% -0.54% 4.97% 3.59% -6.64% 2.12% 25.41% Range:14.5% BO: 112.05 R: 118.6 50 -36 100.00 -1.70 100.20 -1.50 99.45 -2.25 101.15 -0.55 106.75 5.05 105.35 3.65 94.95 -6.75 103.86 2.16 127.54 25.84
BPL 2024/05/13 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.45 127.50 76.80 1.71% 7.34% 8.20% 7.34% 4.52% -1.16% -10.11% 3.33% 32.34% Range:14.5% BO: 112.05 R: 118.6 47 Bearish Engulfing -93 101.15 1.70 106.75 7.30 107.60 8.15 106.75 7.30 103.95 4.50 98.30 -1.15 89.40 -10.05 102.76 3.31 131.61 32.16
BPCL 2024/04/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 343.98 165.73 0.06% 1.75% 2.78% 4.35% 2.42% 4.60% 5.40% 10.63% -1.49% Range:9.4% BO: 307.9 R: 310.15 48 Bearish Engulfing 8 296.67 0.17 301.70 5.20 304.73 8.23 309.40 12.90 303.67 7.17 310.15 13.65 312.52 16.02 328.02 31.52 292.08 -4.42
BPCL 2024/04/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.67 343.98 165.73 1.70% 2.72% 4.29% 2.36% 6.96% -0.20% 4.28% 8.96% 1.09% Range:8.0% BO: 307.9 R: 310.15 48 -12 301.70 5.03 304.73 8.06 309.40 12.73 303.67 7.00 317.33 20.66 296.08 -0.59 309.38 12.71 323.25 26.58 299.90 3.23
BPCL 2024/05/13 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 303.45 343.98 165.73 -0.15% 2.99% 1.95% 3.53% 6.11% 6.52% -4.40% 2.05% -1.66% Range:7.7% BO: 317.33 R: 320.85 50 Bearish Engulfing -27 302.98 -0.47 312.52 9.07 309.38 5.93 314.15 10.70 322.00 18.55 323.25 19.80 290.10 -13.35 309.67 6.22 298.40 -5.05
BPCL 2024/04/22 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.73 343.98 165.73 -1.73% -1.68% -0.01% 0.99% 2.54% 0.14% 0.41% 8.39% -3.71% Range:9.4% BO: 307.9 R: 310.15 53 36 296.50 -5.23 296.67 -5.06 301.70 -0.03 304.73 3.00 309.40 7.67 302.15 0.42 302.98 1.25 327.05 25.32 290.55 -11.18
BPCL 2024/04/18 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 294.80 343.98 165.73 -0.64% 2.35% 0.58% 0.63% 2.34% 6.82% 4.93% 8.63% 12.99% Range:9.4% BO: 307.9 R: 310.15 47 Cup and Handle -15 292.90 -1.90 301.73 6.93 296.50 1.70 296.67 1.87 301.70 6.90 314.92 20.12 309.33 14.53 320.25 25.45 333.08 38.28
BPCL 2024/04/19 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.90 343.98 165.73 3.01% 1.23% 1.29% 3.00% 4.04% 4.17% 3.60% 10.53% -0.96% Range:9.4% BO: 307.9 R: 310.15 45 -149 301.73 8.83 296.50 3.60 296.67 3.77 301.70 8.80 304.73 11.83 305.12 12.22 303.45 10.55 323.73 30.83 290.10 -2.80
BPCL 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.08 343.98 165.73 4.48% 2.49% 2.33% 5.55% 4.49% 10.46% 6.02% 2.54% 3.10% Range:7.7% BO: 317.33 R: 320.85 45 Bearish Engulfing -37 309.33 13.25 303.45 7.37 302.98 6.90 312.52 16.44 309.38 13.30 327.05 30.97 313.90 17.82 303.60 7.52 305.25 9.17
BOSCHLTD 2024/04/30 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29356.05 31400.15 19300.00 4.48% 2.51% 2.31% 0.86% 2.36% 5.38% 5.13% 2.16% 10.48% Range:7.2% BO: 31087.35 R: 31400.15 48 -27 30670.45 1314.40 30093.45 737.40 30034.55 678.50 29607.85 251.80 30047.60 691.55 30935.40 1579.35 30861.30 1505.25 29989.35 633.30 32433.15 3077.10
BOSCHLTD 2024/04/23 1.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 29277.40 31400.15 19300.00 -1.43% -1.29% -1.37% 0.03% 0.27% 2.63% 5.66% 7.82% 4.69% Range:6.3% BO: 31087.35 R: 31400.15 44 -117 28858.00 -419.40 28901.05 -376.35 28877.20 -400.20 29287.15 9.75 29356.05 78.65 30047.60 770.20 30935.40 1658.00 31566.45 2289.05 30651.70 1374.30
BOSCHLTD 2024/04/18 1.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 29924.10 31400.15 19300.00 -0.46% -2.61% -2.16% -3.56% -3.42% 0.57% 1.70% 3.38% 0.22% Range:5.4% BO: 31087.35 R: 31400.15 52 -54 29787.00 -137.10 29142.05 -782.05 29277.40 -646.70 28858.00 -1066.10 28901.05 -1023.05 30093.45 169.35 30431.95 507.85 30935.45 1011.35 29989.35 65.25
BOSCHLTD 2024/04/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29287.15 31400.15 19300.00 0.24% 4.72% 2.75% 2.55% 1.10% 8.86% 5.63% 3.78% 7.25% Range:7.2% BO: 31087.35 R: 31400.15 47 -52 29356.05 68.90 30670.45 1383.30 30093.45 806.30 30034.55 747.40 29607.85 320.70 31882.00 2594.85 30935.45 1648.30 30393.75 1106.60 31411.30 2124.15
BOSCHLTD 2024/04/24 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28858.00 31400.15 19300.00 0.15% 0.07% 1.49% 1.73% 6.28% 3.55% 7.57% 7.65% 6.02% Range:7.2% BO: 31087.35 R: 31400.15 40 -130 28901.05 43.05 28877.20 19.20 29287.15 429.15 29356.05 498.05 30670.45 1812.45 29881.70 1023.70 31041.55 2183.55 31065.95 2207.95 30596.60 1738.60
BOSCHLTD 2024/04/19 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support 29787.00 31400.15 19300.00 -2.17% -1.71% -3.12% -2.97% -3.05% 0.83% 3.39% 3.61% -0.80% Range:4.9% BO: 31087.35 R: 31400.15 50 -100 29142.05 -644.95 29277.40 -509.60 28858.00 -929.00 28901.05 -885.95 28877.20 -909.80 30034.55 247.55 30797.80 1010.80 30861.30 1074.30 29548.25 -238.75
BOSCHLTD 2024/05/03 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30093.45 31400.15 19300.00 -0.20% -1.61% -0.15% -0.70% 1.12% 3.10% 4.89% 2.57% 10.92% Range:7.2% BO: 31087.35 R: 31400.15 55 110 30034.55 -58.90 29607.85 -485.60 30047.60 -45.85 29881.70 -211.75 30431.95 338.50 31027.75 934.30 31566.45 1473.00 30867.05 773.60 33379.20 3285.75
BOSCHLTD 2024/04/22 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29142.05 31400.15 19300.00 0.46% -0.97% -0.83% -0.91% 0.50% 1.60% 9.40% 5.83% 5.92% Range:6.3% BO: 31087.35 R: 31400.15 42 -124 29277.40 135.35 28858.00 -284.05 28901.05 -241.00 28877.20 -264.85 29287.15 145.10 29607.85 465.80 31882.00 2739.95 30840.15 1698.10 30867.05 1725.00
BOSCHLTD 2024/05/02 2.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30670.45 31400.15 19300.00 -1.88% -2.07% -3.46% -2.03% -2.57% 1.21% 0.55% -3.66% 5.40% Range:7.2% BO: 31087.35 R: 31400.15 62 132 30093.45 -577.00 30034.55 -635.90 29607.85 -1062.60 30047.60 -622.85 29881.70 -788.75 31041.55 371.10 30840.15 169.70 29548.25 -1122.20 32327.80 1657.35
BOSCHLTD 2024/04/26 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28877.20 31400.15 19300.00 1.42% 1.66% 6.21% 4.21% 4.01% 6.65% 6.95% 6.00% 7.95% Range:7.2% BO: 31087.35 R: 31400.15 40 -112 29287.15 409.95 29356.05 478.85 30670.45 1793.25 30093.45 1216.25 30034.55 1157.35 30797.80 1920.60 30883.05 2005.85 30610.35 1733.15 31174.00 2296.80
BOSCHLTD 2024/04/25 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support 28901.05 31400.15 19300.00 -0.08% 1.34% 1.57% 6.12% 4.13% 5.30% 7.36% 7.70% 6.45% Range:7.2% BO: 31087.35 R: 31400.15 40 -139 28877.20 -23.85 29287.15 386.10 29356.05 455.00 30670.45 1769.40 30093.45 1192.40 30431.95 1530.90 31027.75 2126.70 31127.05 2226.00 30764.75 1863.70
BOSCHLTD 2024/05/07 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29607.85 31400.15 19300.00 1.49% 0.92% 2.78% 4.02% 7.68% 4.48% 5.13% 3.34% 8.94% Range:7.2% BO: 31087.35 R: 31400.15 49 11 30047.60 439.75 29881.70 273.85 30431.95 824.10 30797.80 1189.95 31882.00 2274.15 30935.45 1327.60 31127.05 1519.20 30596.60 988.75 32254.70 2646.85
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BORORENEW 2024/04/26 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.65 669.35 391.05 0.46% 0.60% -0.64% -1.45% -2.86% -5.11% -4.23% -9.24% -6.29% Range:9.1% BO: 547.7 R: 562.0 47 -60 524.05 2.40 524.80 3.15 518.30 -3.35 514.10 -7.55 506.75 -14.90 495.00 -26.65 499.60 -22.05 473.45 -48.20 488.85 -32.80
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/05/03 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 514.10 669.35 391.05 -1.43% -1.14% -2.15% -3.84% -4.98% -2.34% -1.48% -9.75% -3.31% Range:6.1% BO: 547.7 R: 562.0 44 -106 506.75 -7.35 508.25 -5.85 503.05 -11.05 494.35 -19.75 488.50 -25.60 502.05 -12.05 506.50 -7.60 464.00 -50.10 497.10 -17.00
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/05/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.30 669.35 391.05 -0.81% -2.23% -1.94% -2.94% -4.62% -3.17% -4.27% -14.34% -3.51% Range:9.1% BO: 547.7 R: 562.0 46 -79 514.10 -4.20 506.75 -11.55 508.25 -10.05 503.05 -15.25 494.35 -23.95 501.85 -16.45 496.15 -22.15 443.95 -74.35 500.10 -18.20
BORORENEW 2024/05/06 0.53 Weak Down Neutral, VWAP-Resist 506.75 669.35 391.05 0.30% -0.73% -2.45% -3.60% -2.32% -1.41% -5.06% -6.09% -3.11% Range:7.5% BO: 547.7 R: 562.0 41 -175 508.25 1.50 503.05 -3.70 494.35 -12.40 488.50 -18.25 495.00 -11.75 499.60 -7.15 481.10 -25.65 475.90 -30.85 491.00 -15.75
BORORENEW 2024/04/19 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Support 515.45 669.35 391.05 0.93% 3.40% 2.83% 1.44% 1.20% -1.69% -3.97% -3.04% -13.87% Range:11.6% BO: 547.7 R: 562.0 45 -119 520.25 4.80 533.00 17.55 530.05 14.60 522.85 7.40 521.65 6.20 506.75 -8.70 495.00 -20.45 499.80 -15.65 443.95 -71.50
BORORENEW 2024/04/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.05 669.35 391.05 0.14% -1.10% -1.90% -3.30% -3.01% -6.82% -4.14% -10.06% -4.82% Range:9.1% BO: 547.7 R: 562.0 48 -10 524.80 0.75 518.30 -5.75 514.10 -9.95 506.75 -17.30 508.25 -15.80 488.30 -35.75 502.35 -21.70 471.35 -52.70 498.80 -25.25
BORORENEW 2024/05/13 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.00 669.35 391.05 -1.35% 1.88% 1.38% 1.42% 0.93% -2.81% -10.31% 2.23% 3.68% Range:9.8% BO: 541.6 R: 558.55 38 -114 488.30 -6.70 504.30 9.30 501.85 6.85 502.05 7.05 499.60 4.60 481.10 -13.90 443.95 -51.05 506.05 11.05 513.20 18.20
BORORENEW 2024/05/07 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.25 669.35 391.05 -1.02% -2.73% -3.89% -2.61% -3.93% -1.16% -5.48% -3.18% -2.87% Range:7.5% BO: 547.7 R: 562.0 42 -115 503.05 -5.20 494.35 -13.90 488.50 -19.75 495.00 -13.25 488.30 -19.95 502.35 -5.90 480.40 -27.85 492.10 -16.15 493.65 -14.60
BORORENEW 2024/04/22 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 520.25 669.35 391.05 2.45% 1.88% 0.50% 0.27% 0.73% -2.31% -6.14% -4.63% -10.81% Range:11.6% BO: 547.7 R: 562.0 47 -82 533.00 12.75 530.05 9.80 522.85 2.60 521.65 1.40 524.05 3.80 508.25 -12.00 488.30 -31.95 496.15 -24.10 464.00 -56.25
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BOROLTD 2024/05/07 0.62 Weak Down Neutral, VWAP-Support 352.35 420.00 309.59 -0.57% -2.26% -2.07% -1.58% 3.02% 1.59% -4.88% -7.69% -2.61% Range:6.5% BO: 376.75 R: 390.0 41 -102 350.35 -2.00 344.40 -7.95 345.05 -7.30 346.80 -5.55 363.00 10.65 357.95 5.60 335.15 -17.20 325.25 -27.10 343.15 -9.20
BOROLTD 2024/04/23 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 354.15 420.00 309.59 -0.49% 0.40% -0.31% 0.51% -0.01% -1.07% 2.34% -4.57% -8.58% Range:6.0% BO: 376.75 R: 390.0 39 -145 352.40 -1.75 355.55 1.40 353.05 -1.10 355.95 1.80 354.10 -0.05 350.35 -3.80 362.45 8.30 337.95 -16.20 323.75 -30.40
BOROLTD 2024/04/26 0.51 Weak Down Neutral, VWAP-Resist 353.05 420.00 309.59 0.82% 0.30% 3.02% 2.45% 0.30% -1.77% 1.87% -8.85% -11.02% Range:6.5% BO: 376.75 R: 390.0 40 Bearish Engulfing -96 355.95 2.90 354.10 1.05 363.70 10.65 361.70 8.65 354.10 1.05 346.80 -6.25 359.65 6.60 321.80 -31.25 314.15 -38.90
BOROLTD 2024/05/02 1.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.70 420.00 309.59 -0.55% -2.64% -3.12% -3.67% -5.31% -0.80% -3.13% -17.43% -10.82% Range:6.5% BO: 376.75 R: 390.0 49 15 361.70 -2.00 354.10 -9.60 352.35 -11.35 350.35 -13.35 344.40 -19.30 360.80 -2.90 352.30 -11.40 300.30 -63.40 324.35 -39.35
BOROLTD 2024/04/18 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 364.70 420.00 309.59 -1.77% -1.59% -2.89% -3.37% -2.51% -0.82% -5.39% -1.85% -13.18% Range:8.5% BO: 390.25 R: 395.0 45 -46 358.25 -6.45 358.90 -5.80 354.15 -10.55 352.40 -12.30 355.55 -9.15 361.70 -3.00 345.05 -19.65 357.95 -6.75 316.65 -48.05
BOROLTD 2024/04/29 0.84 Weak Down Neutral, VWAP-Support 355.95 420.00 309.59 -0.52% 2.18% 1.62% -0.52% -1.01% 1.98% 0.56% -13.01% -9.97% Range:6.5% BO: 376.75 R: 390.0 42 -82 354.10 -1.85 363.70 7.75 361.70 5.75 354.10 -1.85 352.35 -3.60 363.00 7.05 357.95 2.00 309.65 -46.30 320.45 -35.50
BOROLTD 2024/05/09 0.52 Weak Down Neutral, VWAP-Resist 344.40 420.00 309.59 0.19% 0.70% 5.40% 5.24% 4.76% 2.29% -10.09% -8.78% 0.15% Range:8.6% BO: 376.75 R: 390.0 36 -188 345.05 0.65 346.80 2.40 363.00 18.60 362.45 18.05 360.80 16.40 352.30 7.90 309.65 -34.75 314.15 -30.25 344.90 0.50
BOROLTD 2024/05/10 0.52 Weak Down Neutral, VWAP-Support 345.05 420.00 309.59 0.51% 5.20% 5.04% 4.56% 5.87% -2.06% -8.23% -7.13% 0.36% Range:8.6% BO: 376.75 R: 390.0 37 -178 346.80 1.75 363.00 17.95 362.45 17.40 360.80 15.75 365.30 20.25 337.95 -7.10 316.65 -28.40 320.45 -24.60 346.30 1.25
BOROLTD 2024/04/19 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 358.25 420.00 309.59 0.18% -1.14% -1.63% -0.75% -1.45% -1.16% -3.20% 0.04% -16.18% Range:7.5% BO: 386.15 R: 390.6 42 -130 358.90 0.65 354.15 -4.10 352.40 -5.85 355.55 -2.70 353.05 -5.20 354.10 -4.15 346.80 -11.45 358.40 0.15 300.30 -57.95
BOROLTD 2024/04/24 0.95 Sideways Neutral, VWAP-Resist 352.40 420.00 309.59 0.89% 0.18% 1.01% 0.48% 3.21% -2.27% 2.38% -5.04% -7.70% Range:6.5% BO: 376.75 R: 390.0 38 -139 355.55 3.15 353.05 0.65 355.95 3.55 354.10 1.70 363.70 11.30 344.40 -8.00 360.80 8.40 334.65 -17.75 325.25 -27.15
BOROLTD 2024/04/25 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 355.55 420.00 309.59 -0.70% 0.11% -0.41% 2.29% 1.73% -2.95% 2.74% -5.74% -9.14% Range:6.5% BO: 376.75 R: 390.0 41 -104 353.05 -2.50 355.95 0.40 354.10 -1.45 363.70 8.15 361.70 6.15 345.05 -10.50 365.30 9.75 335.15 -20.40 323.05 -32.50
BOROLTD 2024/04/22 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 358.90 420.00 309.59 -1.32% -1.81% -0.93% -1.63% -0.82% -1.83% 1.14% -1.84% -10.87% Range:5.2% BO: 376.75 R: 390.0 42 -127 354.15 -4.75 352.40 -6.50 355.55 -3.35 353.05 -5.85 355.95 -2.95 352.35 -6.55 363.00 4.10 352.30 -6.60 319.90 -39.00
BOROLTD 2024/05/08 0.46 Weak Down Neutral, VWAP-Support 350.35 420.00 309.59 -1.70% -1.51% -1.01% 3.61% 3.45% 2.30% -8.15% -7.79% -2.73% Range:7.0% BO: 376.75 R: 390.0 40 -120 344.40 -5.95 345.05 -5.30 346.80 -3.55 363.00 12.65 362.45 12.10 358.40 8.05 321.80 -28.55 323.05 -27.30 340.80 -9.55
BOROLTD 2024/04/30 0.67 Weak Down Neutral, VWAP-Resist 354.10 420.00 309.59 2.71% 2.15% 0.00% -0.49% -1.06% 2.36% 1.21% -10.58% -7.46% Range:6.5% BO: 376.75 R: 390.0 41 -69 363.70 9.60 361.70 7.60 354.10 0.00 352.35 -1.75 350.35 -3.75 362.45 8.35 358.40 4.30 316.65 -37.45 327.70 -26.40
BOMDYEING 2024/05/13 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 166.00 194.50 136.65 0.45% 11.33% 8.31% 8.49% 12.92% 3.22% -11.20% 7.45% 21.40% Range:8.1% BO: 178.5 R: 182.6 46 -129 166.75 0.75 184.80 18.80 179.80 13.80 180.10 14.10 187.45 21.45 171.35 5.35 147.40 -18.60 178.37 12.37 201.53 35.53
BOMDYEING 2024/05/09 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.75 194.50 136.65 0.39% 0.76% 1.21% 12.17% 9.14% 9.53% -0.33% 1.72% 20.35% Range:8.1% BO: 178.5 R: 182.6 45 Bearish Engulfing -80 165.40 0.65 166.00 1.25 166.75 2.00 184.80 20.05 179.80 15.05 180.45 15.70 164.20 -0.55 167.58 2.83 198.27 33.52
BOMDYEING 2024/05/10 0.58 Sideways Neutral, 50MA-Resist, VWAP-Support 165.40 194.50 136.65 0.36% 0.82% 11.73% 8.71% 8.89% 7.04% 0.94% 4.59% 21.03% Range:8.1% BO: 178.5 R: 182.6 45 -180 166.00 0.60 166.75 1.35 184.80 19.40 179.80 14.40 180.10 14.70 177.05 11.65 166.95 1.55 172.99 7.59 200.18 34.78
BODALCHEM 2024/05/08 0.31 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.75 100.95 70.55 -3.95% -2.88% -3.61% -2.01% -1.40% -2.14% -4.55% -1.35% 6.86% Range:12.4% BO: 85.25 R: 87.2 36 -162 71.80 -2.95 72.60 -2.15 72.05 -2.70 73.25 -1.50 73.70 -1.05 73.15 -1.60 71.35 -3.40 73.74 -1.01 79.88 5.13
BODALCHEM 2024/04/18 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.90 100.95 70.55 -0.06% 1.09% 2.76% 2.89% 2.63% -1.03% -6.80% -6.48% -8.73% Range:13.8% BO: 85.25 R: 87.2 44 -45 77.85 -0.05 78.75 0.85 80.05 2.15 80.15 2.25 79.95 2.05 77.10 -0.80 72.60 -5.30 72.85 -5.05 71.10 -6.80
BODALCHEM 2024/04/19 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.85 100.95 70.55 1.16% 2.83% 2.95% 2.70% 1.99% -2.31% -7.45% -6.04% -13.42% Range:13.8% BO: 85.25 R: 87.2 44 -78 78.75 0.90 80.05 2.20 80.15 2.30 79.95 2.10 79.40 1.55 76.05 -1.80 72.05 -5.80 73.15 -4.70 67.40 -10.45
BODALCHEM 2024/05/03 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.10 100.95 70.55 -1.36% -3.18% -3.05% -6.87% -5.84% -3.89% -5.71% -9.27% -1.00% Range:9.6% BO: 85.25 R: 87.2 41 -94 76.05 -1.05 74.65 -2.45 74.75 -2.35 71.80 -5.30 72.60 -4.50 74.10 -3.00 72.70 -4.40 69.95 -7.15 76.33 -0.77
BODALCHEM 2024/04/29 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.95 100.95 70.55 -1.46% -1.52% -2.34% -3.67% -5.45% -7.22% -7.73% -10.13% -5.86% Range:13.8% BO: 85.25 R: 87.2 46 -38 77.80 -1.15 77.75 -1.20 77.10 -1.85 76.05 -2.90 74.65 -4.30 73.25 -5.70 72.85 -6.10 70.95 -8.00 74.32 -4.63
BODALCHEM 2024/05/02 0.35 Sideways Neutral, VWAP-Resist 77.75 100.95 70.55 -0.84% -2.19% -3.99% -3.86% -7.65% -6.24% -1.67% -13.31% 0.28% Range:13.8% BO: 85.25 R: 87.2 43 -81 77.10 -0.65 76.05 -1.70 74.65 -3.10 74.75 -3.00 71.80 -5.95 72.90 -4.85 76.45 -1.30 67.40 -10.35 77.97 0.22
BODALCHEM 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 78.75 100.95 70.55 1.65% 1.78% 1.52% 0.83% 0.25% -5.21% -6.98% -2.92% -11.17% Range:13.8% BO: 85.25 R: 87.2 46 -54 80.05 1.30 80.15 1.40 79.95 1.20 79.40 0.65 78.95 0.20 74.65 -4.10 73.25 -5.50 76.45 -2.30 69.95 -8.80
BODALCHEM 2024/04/30 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.80 100.95 70.55 -0.06% -0.90% -2.25% -4.05% -3.92% -5.27% -5.98% -8.61% -0.06% Range:13.8% BO: 85.25 R: 87.2 43 -66 77.75 -0.05 77.10 -0.70 76.05 -1.75 74.65 -3.15 74.75 -3.05 73.70 -4.10 73.15 -4.65 71.10 -6.70 77.75 -0.05
BODALCHEM 2024/05/07 0.53 Sideways Neutral, VWAP-Resist 74.65 100.95 70.55 0.13% -3.82% -2.75% -3.48% -1.88% -2.41% -3.55% -3.08% 8.88% Range:12.4% BO: 85.25 R: 87.2 36 -197 74.75 0.10 71.80 -2.85 72.60 -2.05 72.05 -2.60 73.25 -1.40 72.85 -1.80 72.00 -2.65 72.35 -2.30 81.28 6.63
BODALCHEM 2024/05/09 0.61 Sideways Neutral, VWAP-Resist 71.80 100.95 70.55 1.11% 0.35% 2.02% 2.65% 1.53% 6.48% -1.18% 4.36% 10.43% Range:15.8% BO: 85.25 R: 87.2 30 Bearish Engulfing -177 72.60 0.80 72.05 0.25 73.25 1.45 73.70 1.90 72.90 1.10 76.45 4.65 70.95 -0.85 74.93 3.13 79.29 7.49
BODALCHEM 2024/05/06 0.50 Sideways Neutral, VWAP-Resist 76.05 100.95 70.55 -1.84% -1.71% -5.59% -4.54% -5.26% -3.62% -4.34% -6.18% 1.56% Range:10.8% BO: 85.25 R: 87.2 39 -162 74.65 -1.40 74.75 -1.30 71.80 -4.25 72.60 -3.45 72.05 -4.00 73.30 -2.75 72.75 -3.30 71.35 -4.70 77.24 1.19
BODALCHEM 2024/05/10 0.39 Sideways Neutral, VWAP-Support 72.60 100.95 70.55 -0.76% 0.90% 1.52% 0.41% 2.07% 0.14% -2.07% 2.37% 9.04% Range:15.8% BO: 85.25 R: 87.2 34 -151 72.05 -0.55 73.25 0.65 73.70 1.10 72.90 0.30 74.10 1.50 72.70 0.10 71.10 -1.50 74.32 1.72 79.16 6.56
BODALCHEM 2024/04/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 80.15 100.95 70.55 -0.25% -0.94% -1.50% -2.93% -2.99% -10.42% -9.05% -9.23% -9.73% Range:13.8% BO: 85.25 R: 87.2 48 -17 79.95 -0.20 79.40 -0.75 78.95 -1.20 77.80 -2.35 77.75 -2.40 71.80 -8.35 72.90 -7.25 72.75 -7.40 72.35 -7.80
BODALCHEM 2024/05/13 0.50 Sideways Neutral, VWAP-Support 72.05 100.95 70.50 1.67% 2.29% 1.18% 2.85% 1.73% 0.97% -6.45% 7.91% 11.23% Range:15.8% BO: 85.25 R: 87.2 32 Bearish Engulfing -128 73.25 1.20 73.70 1.65 72.90 0.85 74.10 2.05 73.30 1.25 72.75 0.70 67.40 -4.65 77.75 5.70 80.14 8.09
BODALCHEM 2024/04/23 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 80.05 100.95 70.55 0.12% -0.12% -0.81% -1.37% -2.81% -6.62% -7.93% -9.18% -10.87% Range:13.8% BO: 85.25 R: 87.2 48 -23 80.15 0.10 79.95 -0.10 79.40 -0.65 78.95 -1.10 77.80 -2.25 74.75 -5.30 73.70 -6.35 72.70 -7.35 71.35 -8.70
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/05/09 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.50 1514.00 814.00 2.01% 2.43% 7.69% 7.20% 13.14% 7.04% 13.62% 18.43% 22.08% Range:8.9% BO: 1496.15 R: 1514.0 46 -192 1415.45 27.95 1421.20 33.70 1494.25 106.75 1487.40 99.90 1569.75 182.25 1485.15 97.65 1576.45 188.95 1643.25 255.75 1693.85 306.35
BLUESTARCO 2024/05/07 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.35 1514.00 814.00 -0.65% -3.94% -2.00% -1.60% 3.45% 5.90% 4.95% 8.42% 15.51% Range:9.9% BO: 1496.15 R: 1514.0 58 10 1434.90 -9.45 1387.50 -56.85 1415.45 -28.90 1421.20 -23.15 1494.25 49.90 1529.50 85.15 1515.80 71.45 1565.90 121.55 1668.40 224.05
BLUESTARCO 2024/05/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1446.85 1514.00 814.00 -0.17% -0.83% -4.10% -2.17% -1.77% 9.04% 4.83% 5.42% 17.91% Range:12.4% BO: 1496.15 R: 1514.0 59 11 1444.35 -2.50 1434.90 -11.95 1387.50 -59.35 1415.45 -31.40 1421.20 -25.65 1577.65 130.80 1516.75 69.90 1525.20 78.35 1705.95 259.10
BLUESTARCO 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.90 1514.00 814.00 -3.30% -1.36% -0.95% 4.14% 3.66% 6.32% 4.56% 11.22% 17.63% Range:9.9% BO: 1496.15 R: 1514.0 56 -73 1387.50 -47.40 1415.45 -19.45 1421.20 -13.70 1494.25 59.35 1487.40 52.50 1525.60 90.70 1500.35 65.45 1595.90 161.00 1687.90 253.00
BLUESTARCO 2024/05/03 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.90 1514.00 814.00 -0.07% -0.25% -0.90% -4.17% -2.24% 9.34% 2.69% 5.93% 19.52% Range:14.7% BO: 1496.15 R: 1514.0 59 3 Outside Down 32 1446.85 -1.05 1444.35 -3.55 1434.90 -13.00 1387.50 -60.40 1415.45 -32.45 1583.10 135.20 1486.90 39.00 1533.70 85.80 1730.60 282.70
BLUESTARCO 2024/05/13 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1421.20 1514.00 814.00 5.14% 4.66% 10.45% 11.39% 11.01% 6.72% 12.70% 18.76% 16.26% Range:8.6% BO: 1496.15 R: 1514.0 53 -106 1494.25 73.05 1487.40 66.20 1569.75 148.55 1583.10 161.90 1577.65 156.45 1516.75 95.55 1601.65 180.45 1687.80 266.60 1652.30 231.10
BLUEJET 2024/04/30 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 387.80 433.40 319.50 -1.96% -4.35% -1.74% -1.90% -2.24% -6.10% -2.41% -0.41% 1.07% Range:9.5% BO: 413.75 R: 421.65 53 -11 380.20 -7.60 370.95 -16.85 381.05 -6.75 380.45 -7.35 379.10 -8.70 364.15 -23.65 378.45 -9.35 386.20 -1.60 391.95 4.15
BLUEJET 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support 379.10 433.40 319.50 0.22% 0.28% -2.49% -1.58% -3.94% -0.17% -1.11% 1.62% 11.98% Range:10.3% BO: 413.75 R: 421.65 48 -87 379.95 0.85 380.15 1.05 369.65 -9.45 373.10 -6.00 364.15 -14.95 378.45 -0.65 374.90 -4.20 385.25 6.15 424.50 45.40
BLUEJET 2024/04/29 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.15 433.40 319.50 -0.60% -2.55% -4.92% -2.33% -2.49% -4.37% -2.81% -2.01% -1.28% Range:9.8% BO: 413.75 R: 421.65 54 -46 387.80 -2.35 380.20 -9.95 370.95 -19.20 381.05 -9.10 380.45 -9.70 373.10 -17.05 379.20 -10.95 382.30 -7.85 385.15 -5.00
BLUEJET 2024/04/18 1.12 Weak Up Bullish, VWAP-Resist 392.70 433.40 319.50 -0.11% -1.04% -4.06% -2.89% -0.24% -5.54% -3.20% -3.44% -1.66% Range:16.9% BO: 413.75 R: 421.65 58 45 392.25 -0.45 388.60 -4.10 376.75 -15.95 381.35 -11.35 391.75 -0.95 370.95 -21.75 380.15 -12.55 379.20 -13.50 386.20 -6.50
BLUEJET 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 370.95 433.40 319.50 2.72% 2.56% 2.20% 2.43% 2.48% -2.26% 2.25% -0.63% 6.00% Range:10.3% BO: 413.75 R: 421.65 43 -217 381.05 10.10 380.45 9.50 379.10 8.15 379.95 9.00 380.15 9.20 362.55 -8.40 379.30 8.35 368.60 -2.35 393.20 22.25
BLUEJET 2024/05/10 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 380.15 433.40 319.50 -2.76% -1.85% -4.21% -4.16% -4.63% -0.22% 1.59% 1.32% 7.25% Range:7.6% BO: 401.55 R: 421.65 49 -70 369.65 -10.50 373.10 -7.05 364.15 -16.00 364.35 -15.80 362.55 -17.60 379.30 -0.85 386.20 6.05 385.15 5.00 407.70 27.55
BLUEJET 2024/04/25 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.75 433.40 319.50 -1.83% -0.41% -1.01% -2.95% -5.31% -2.96% -7.45% -4.20% -1.66% Range:11.9% BO: 413.75 R: 421.65 56 -63 384.60 -7.15 390.15 -1.60 387.80 -3.95 380.20 -11.55 370.95 -20.80 380.15 -11.60 362.55 -29.20 375.30 -16.45 385.25 -6.50
BLUEJET 2024/05/06 0.91 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 381.05 433.40 319.50 -0.16% -0.51% -0.29% -0.24% -2.99% -2.14% -2.20% -2.17% 4.63% Range:10.3% BO: 413.75 R: 421.65 49 -142 380.45 -0.60 379.10 -1.95 379.95 -1.10 380.15 -0.90 369.65 -11.40 372.90 -8.15 372.65 -8.40 372.80 -8.25 398.70 17.65
BLUEJET 2024/05/02 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 380.20 433.40 319.50 -2.43% 0.22% 0.07% -0.29% -0.07% -4.17% -1.21% -6.00% 3.09% Range:8.9% BO: 413.75 R: 421.65 48 -101 370.95 -9.25 381.05 0.85 380.45 0.25 379.10 -1.10 379.95 -0.25 364.35 -15.85 375.60 -4.60 357.40 -22.80 391.95 11.75
BLUEJET 2024/04/24 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 381.35 433.40 319.50 2.73% 0.85% 2.31% 1.69% -0.30% -0.37% -4.46% -2.28% 1.05% Range:12.0% BO: 413.75 R: 421.65 50 -78 391.75 10.40 384.60 3.25 390.15 8.80 387.80 6.45 380.20 -1.15 379.95 -1.40 364.35 -17.00 372.65 -8.70 385.35 4.00
BLUEJET 2024/04/23 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 376.75 433.40 319.50 1.22% 3.98% 2.08% 3.56% 2.93% 0.62% -3.34% 0.68% -1.05% Range:12.0% BO: 413.75 R: 421.65 47 3 Outside Down -128 381.35 4.60 391.75 15.00 384.60 7.85 390.15 13.40 387.80 11.05 379.10 2.35 364.15 -12.60 379.30 2.55 372.80 -3.95
BLUEJET 2024/04/26 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Resist 384.60 433.40 319.50 1.44% 0.83% -1.14% -3.55% -0.92% -3.89% -3.04% -2.52% -2.18% Range:10.6% BO: 413.75 R: 421.65 51 -83 390.15 5.55 387.80 3.20 380.20 -4.40 370.95 -13.65 381.05 -3.55 369.65 -14.95 372.90 -11.70 374.90 -9.70 376.20 -8.40
BLUEJET 2024/05/09 0.86 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 379.95 433.40 319.50 0.05% -2.71% -1.80% -4.16% -4.11% -1.14% 0.62% -0.99% 9.00% Range:10.3% BO: 413.75 R: 421.65 49 -69 380.15 0.20 369.65 -10.30 373.10 -6.85 364.15 -15.80 364.35 -15.60 375.60 -4.35 382.30 2.35 376.20 -3.75 414.15 34.20
BLUEJET 2024/04/19 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 392.25 433.40 319.50 -0.93% -3.95% -2.78% -0.13% -1.95% -2.86% -5.76% -3.52% -8.88% Range:16.1% BO: 413.75 R: 421.65 58 -20 388.60 -3.65 376.75 -15.50 381.35 -10.90 391.75 -0.50 384.60 -7.65 381.05 -11.20 369.65 -22.60 378.45 -13.80 357.40 -34.85
BLUEJET 2024/05/13 0.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 369.65 433.40 319.50 0.93% -1.49% -1.43% -1.92% 0.88% 0.81% -3.31% 6.03% 12.70% Range:6.4% BO: 407.0 R: 0 42 -125 373.10 3.45 364.15 -5.50 364.35 -5.30 362.55 -7.10 372.90 3.25 372.65 3.00 357.40 -12.25 391.95 22.30 416.60 46.95
BLUEJET 2024/05/07 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.45 433.40 319.50 -0.35% -0.13% -0.08% -2.84% -1.93% -0.33% -1.35% 1.29% 11.66% Range:10.3% BO: 413.75 R: 421.65 49 -102 379.10 -1.35 379.95 -0.50 380.15 -0.30 369.65 -10.80 373.10 -7.35 379.20 -1.25 375.30 -5.15 385.35 4.90 424.80 44.35
BLUEJET 2024/04/22 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 388.60 433.40 319.50 -3.05% -1.87% 0.81% -1.03% 0.40% -2.10% -3.99% -3.35% -5.15% Range:12.5% BO: 413.75 R: 421.65 55 Bearish Engulfing -24 376.75 -11.85 381.35 -7.25 391.75 3.15 384.60 -4.00 390.15 1.55 380.45 -8.15 373.10 -15.50 375.60 -13.00 368.60 -20.00
BLSE 2024/04/24 0.37 Weak Down Neutral, VWAP-Resist 298.65 423.70 266.70 0.28% 0.12% 2.46% 1.31% 2.33% -10.06% -5.76% -14.43% -14.05% Range:10.4% BO: 333.1 R: 343.3 37 3 Outside Down -85 299.50 0.85 299.00 0.35 306.00 7.35 302.55 3.90 305.60 6.95 268.60 -30.05 281.45 -17.20 255.55 -43.10 256.70 -41.95
BLSE 2024/04/29 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 306.00 423.70 266.70 -1.13% -0.13% -1.99% -4.00% -7.40% -12.60% -10.15% -19.61% -13.31% Range:10.4% BO: 333.1 R: 343.3 43 -41 302.55 -3.45 305.60 -0.40 299.90 -6.10 293.75 -12.25 283.35 -22.65 267.45 -38.55 274.95 -31.05 246.00 -60.00 265.28 -40.72
BLSE 2024/04/26 0.27 Weak Down Neutral, VWAP-Resist 299.00 423.70 266.70 2.34% 1.19% 2.21% 0.30% -1.76% -11.09% -8.04% -17.81% -12.14% Range:10.4% BO: 333.1 R: 343.3 37 -72 306.00 7.00 302.55 3.55 305.60 6.60 299.90 0.90 293.75 -5.25 265.85 -33.15 274.95 -24.05 245.75 -53.25 262.70 -36.30
BLSE 2024/05/07 1.86 Weak Down Neutral, VWAP-Resist 283.35 423.70 266.70 -0.58% -5.21% -4.25% -6.18% -5.61% -2.96% -10.71% -9.41% -4.02% Range:14.9% BO: 333.1 R: 343.3 31 -266 281.70 -1.65 268.60 -14.75 271.30 -12.05 265.85 -17.50 267.45 -15.90 274.95 -8.40 253.00 -30.35 256.70 -26.65 271.97 -11.38
BLSE 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 302.85 423.70 266.70 -0.23% -1.39% -1.11% -1.27% 1.04% -6.44% -11.69% -10.95% -20.03% Range:10.4% BO: 333.1 R: 343.3 39 -104 302.15 -0.70 298.65 -4.20 299.50 -3.35 299.00 -3.85 306.00 3.15 283.35 -19.50 267.45 -35.40 269.70 -33.15 242.20 -60.65
BLSE 2024/04/23 0.20 Weak Down Neutral, VWAP-Resist 302.15 423.70 266.70 -1.16% -0.88% -1.04% 1.27% 0.13% -6.77% -7.07% -13.01% -17.03% Range:10.4% BO: 333.1 R: 343.3 38 Bearish Engulfing -88 298.65 -3.50 299.50 -2.65 299.00 -3.15 306.00 3.85 302.55 0.40 281.70 -20.45 280.80 -21.35 262.85 -39.30 250.70 -51.45
BLSE 2024/05/09 1.31 Strong Down Neutral, VWAP-Resist 268.60 423.70 266.70 1.01% -1.02% -0.43% 4.54% 4.78% 0.41% -8.41% -2.20% -0.58% Range:19.4% BO: 333.1 R: 343.3 26 -220 271.30 2.70 265.85 -2.75 267.45 -1.15 280.80 12.20 281.45 12.85 269.70 1.10 246.00 -22.60 262.70 -5.90 267.03 -1.57
BLSE 2024/05/08 0.40 Strong Down Neutral, VWAP-Resist 281.70 423.70 266.70 -4.65% -3.69% -5.63% -5.06% -0.32% -2.38% -12.76% -9.01% -4.33% Range:15.4% BO: 333.1 R: 343.3 31 -215 268.60 -13.10 271.30 -10.40 265.85 -15.85 267.45 -14.25 280.80 -0.90 275.00 -6.70 245.75 -35.95 256.32 -25.38 269.51 -12.19
BLSE 2024/05/10 0.78 Strong Down Neutral, VWAP-Support 271.30 423.70 262.55 -2.01% -1.42% 3.50% 3.74% 2.52% -3.11% -6.67% -2.22% -4.51% Range:19.4% BO: 333.1 R: 343.3 28 -173 265.85 -5.45 267.45 -3.85 280.80 9.50 281.45 10.15 278.15 6.85 262.85 -8.45 253.20 -18.10 265.28 -6.02 259.07 -12.23
BLSE 2024/04/25 0.34 Weak Down Neutral, VWAP-Resist 299.50 423.70 266.70 -0.17% 2.17% 1.02% 2.04% 0.13% -9.42% -7.13% -15.53% -14.42% Range:10.4% BO: 333.1 R: 343.3 37 -76 299.00 -0.50 306.00 6.50 302.55 3.05 305.60 6.10 299.90 0.40 271.30 -28.20 278.15 -21.35 253.00 -46.50 256.32 -43.18
BLSE 2024/04/19 0.24 Weak Up Unknown, VWAP-Support 298.60 423.70 266.70 1.42% 1.19% 0.02% 0.30% 0.13% -1.62% -10.97% -7.90% -21.62% Range:10.4% BO: 333.1 R: 343.3 36 3 Outside Down -171 302.85 4.25 302.15 3.55 298.65 0.05 299.50 0.90 299.00 0.40 293.75 -4.85 265.85 -32.75 275.00 -23.60 234.05 -64.55
BLSE 2024/04/18 0.41 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 302.30 423.70 266.70 -1.22% 0.18% -0.05% -1.21% -0.93% -0.79% -10.25% -9.05% -16.24% Range:9.2% BO: 333.1 R: 343.3 37 Bearish Engulfing -134 298.60 -3.70 302.85 0.55 302.15 -0.15 298.65 -3.65 299.50 -2.80 299.90 -2.40 271.30 -31.00 274.95 -27.35 253.20 -49.10
BLS 2024/05/09 0.52 Weak Down Neutral, VWAP-Resist 320.40 429.95 230.00 -0.28% -1.54% 0.91% 0.31% -1.00% -0.06% -2.84% 2.59% 10.24% Range:9.2% BO: 352.85 R: 358.05 40 -102 319.50 -0.90 315.45 -4.95 323.30 2.90 321.40 1.00 317.20 -3.20 320.20 -0.20 311.30 -9.10 328.70 8.30 353.20 32.80
BLS 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.40 429.95 230.00 -0.93% -1.21% -2.46% -0.03% -0.62% 1.86% -3.39% -0.70% 11.60% Range:9.2% BO: 352.85 R: 358.05 41 -114 320.40 -3.00 319.50 -3.90 315.45 -7.95 323.30 -0.10 321.40 -2.00 329.40 6.00 312.45 -10.95 321.15 -2.25 360.90 37.50
BLS 2024/04/19 0.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.85 429.95 230.00 3.45% 3.90% 4.21% 3.35% 2.03% 4.55% -2.29% 2.03% -9.40% Range:11.6% BO: 353.75 R: 372.25 41 3 Outside Down -105 334.00 11.15 335.45 12.60 336.45 13.60 333.65 10.80 329.40 6.55 337.55 14.70 315.45 -7.40 329.40 6.55 292.50 -30.35
BLS 2024/05/10 0.53 Weak Down Neutral, VWAP-Resist 319.50 429.95 230.00 -1.27% 1.19% 0.59% -0.72% -1.02% -1.00% -0.49% 7.67% 10.28% Range:9.0% BO: 351.1 R: 358.05 40 -119 315.45 -4.05 323.30 3.80 321.40 1.90 317.20 -2.30 316.25 -3.25 316.30 -3.20 317.95 -1.55 344.00 24.50 352.35 32.85
BLKASHYAP 2024/05/07 0.80 Sideways Neutral, VWAP-Resist 63.75 88.80 58.90 0.08% -4.16% -1.18% -2.82% -0.86% 3.06% 5.80% 30.12% 47.39% Range:11.9% BO: 72.4 R: 73.3 38 3 Outside Down -204 63.80 0.05 61.10 -2.65 63.00 -0.75 61.95 -1.80 63.20 -0.55 65.70 1.95 67.45 3.70 82.95 19.20 93.96 30.21
BLKASHYAP 2024/04/19 0.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 64.80 88.80 58.90 3.63% 2.85% 6.10% 4.01% 2.93% 1.70% -4.40% 2.70% 5.02% Range:15.3% BO: 72.4 R: 73.3 39 -149 67.15 2.35 66.65 1.85 68.75 3.95 67.40 2.60 66.70 1.90 65.90 1.10 61.95 -2.85 66.55 1.75 68.05 3.25
BLKASHYAP 2024/05/13 0.93 Sideways Neutral, VWAP-Support 61.95 88.80 58.90 2.02% 2.58% 2.66% 3.07% 4.36% 9.36% 9.85% 44.87% 50.57% Range:13.5% BO: 70.6 R: 72.7 37 -128 63.20 1.25 63.55 1.60 63.60 1.65 63.85 1.90 64.65 2.70 67.75 5.80 68.05 6.10 89.75 27.80 93.28 31.33
BLKASHYAP 2024/04/18 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.75 88.80 58.90 0.08% 3.71% 2.93% 6.18% 4.09% 3.32% -2.70% 1.47% 14.75% Range:15.3% BO: 72.4 R: 73.3 39 Bearish Engulfing -129 64.80 0.05 67.15 2.40 66.65 1.90 68.75 4.00 67.40 2.65 66.90 2.15 63.00 -1.75 65.70 0.95 74.30 9.55
BLKASHYAP 2024/05/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.90 88.80 58.90 1.52% 0.00% -3.26% -3.19% -7.28% -3.49% 2.58% 3.26% 35.77% Range:10.6% BO: 72.4 R: 73.3 43 -54 66.90 1.00 65.90 0.00 63.75 -2.15 63.80 -2.10 61.10 -4.80 63.60 -2.30 67.60 1.70 68.05 2.15 89.47 23.57
BLKASHYAP 2024/05/09 0.95 Sideways Neutral, VWAP-Resist 61.10 88.80 58.90 3.11% 1.39% 3.44% 4.01% 4.09% 10.64% 9.00% 48.89% 56.32% Range:15.4% BO: 72.2 R: 72.7 33 -184 63.00 1.90 61.95 0.85 63.20 2.10 63.55 2.45 63.60 2.50 67.60 6.50 66.60 5.50 90.97 29.87 95.51 34.41
BLKASHYAP 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.65 88.80 58.90 3.15% 1.13% 0.08% -0.45% -0.08% -4.28% -4.65% 0.98% 20.33% Range:15.3% BO: 72.4 R: 73.3 45 -53 68.75 2.10 67.40 0.75 66.70 0.05 66.35 -0.30 66.60 -0.05 63.80 -2.85 63.55 -3.10 67.30 0.65 80.20 13.55
BLKASHYAP 2024/05/10 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.00 88.80 58.90 -1.67% 0.32% 0.87% 0.95% 1.35% 6.83% 17.94% 41.68% 49.75% Range:14.2% BO: 71.25 R: 72.7 40 -140 61.95 -1.05 63.20 0.20 63.55 0.55 63.60 0.60 63.85 0.85 67.30 4.30 74.30 11.30 89.26 26.26 94.34 31.34
BLKASHYAP 2024/04/22 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.15 88.80 58.90 -0.74% 2.38% 0.37% -0.67% -1.19% -5.06% -5.88% 0.67% 7.07% Range:15.3% BO: 72.4 R: 73.3 46 -67 66.65 -0.50 68.75 1.60 67.40 0.25 66.70 -0.45 66.35 -0.80 63.75 -3.40 63.20 -3.95 67.60 0.45 71.90 4.75
BLKASHYAP 2024/05/08 0.75 Sideways Neutral, VWAP-Support 63.80 88.80 58.90 -4.23% -1.25% -2.90% -0.94% -0.39% 4.31% 3.84% 35.63% 43.86% Range:11.7% BO: 72.2 R: 73.3 39 -160 61.10 -2.70 63.00 -0.80 61.95 -1.85 63.20 -0.60 63.55 -0.25 66.55 2.75 66.25 2.45 86.53 22.73 91.78 27.98
BLISSGVS 2024/04/18 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.75 149.60 77.35 -0.68% 4.42% 2.98% 4.56% 5.60% 7.49% -1.08% -1.22% -9.07% Range:13.8% BO: 119.6 R: 121.0 43 -107 110.00 -0.75 115.65 4.90 114.05 3.30 115.80 5.05 116.95 6.20 119.05 8.30 109.55 -1.20 109.40 -1.35 100.70 -10.05
BLISSGVS 2024/05/10 0.43 Weak Up Neutral, VWAP-Resist 109.55 149.60 77.35 0.37% 0.23% 0.46% -0.46% -0.18% -3.83% -8.08% -4.66% -5.53% Range:15.3% BO: 129.4 R: 131.0 41 -97 109.95 0.40 109.80 0.25 110.05 0.50 109.05 -0.50 109.35 -0.20 105.35 -4.20 100.70 -8.85 104.44 -5.11 103.49 -6.06
BLISSGVS 2024/05/08 0.42 Weak Up Neutral, VWAP-Resist 111.80 149.60 77.35 -1.34% -2.01% -1.65% -1.79% -1.57% -4.25% -7.83% -4.62% -7.09% Range:15.0% BO: 129.4 R: 131.0 44 -73 110.30 -1.50 109.55 -2.25 109.95 -1.85 109.80 -2.00 110.05 -1.75 107.05 -4.75 103.05 -8.75 106.63 -5.17 103.87 -7.93
BLISSGVS 2024/05/09 0.51 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 110.30 149.60 77.35 -0.68% -0.32% -0.45% -0.23% -1.13% -3.31% -6.71% -4.47% -5.75% Range:15.0% BO: 129.4 R: 131.0 42 -81 109.55 -0.75 109.95 -0.35 109.80 -0.50 110.05 -0.25 109.05 -1.25 106.65 -3.65 102.90 -7.40 105.37 -4.93 103.96 -6.34
BLISSGVS 2024/05/07 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.30 149.60 77.35 -0.45% -1.78% -2.45% -2.09% -2.23% -2.58% -7.84% -6.32% -8.25% Range:15.0% BO: 129.4 R: 131.0 44 -64 111.80 -0.50 110.30 -2.00 109.55 -2.75 109.95 -2.35 109.80 -2.50 109.40 -2.90 103.50 -8.80 105.20 -7.10 103.03 -9.27
BLISSGVS 2024/05/13 0.42 Sideways Neutral, VWAP-Support 109.95 149.60 77.35 -0.14% 0.09% -0.82% -0.55% -0.77% -5.09% -11.19% -4.17% -6.47% Range:15.3% BO: 129.4 R: 131.0 42 -108 109.80 -0.15 110.05 0.10 109.05 -0.90 109.35 -0.60 109.10 -0.85 104.35 -5.60 97.65 -12.30 105.37 -4.58 102.84 -7.11
BLISSGVS 2024/04/19 0.39 Sideways Neutral, VWAP-Support 110.00 149.60 77.35 5.14% 3.68% 5.27% 6.32% 11.50% 2.68% -0.05% -2.68% -11.23% Range:13.8% BO: 119.6 R: 121.0 42 -121 115.65 5.65 114.05 4.05 115.80 5.80 116.95 6.95 122.65 12.65 112.95 2.95 109.95 -0.05 107.05 -2.95 97.65 -12.35
BLBLIMITED 2024/04/23 1.21 Weak Down Neutral, VWAP-Resist 20.45 52.55 18.65 2.69% 7.82% 8.07% 4.89% 0.73% -2.93% -3.42% -9.54% -13.94% Range:51.2% BO: 40.2 R: 0 22 3 Outside Down -65 21.00 0.55 22.05 1.60 22.10 1.65 21.45 1.00 20.60 0.15 19.85 -0.60 19.75 -0.70 18.50 -1.95 17.60 -2.85
BLBLIMITED 2024/04/19 2.58 Weak Down Neutral, VWAP-Support, BullCross-VWAP 22.60 52.55 18.65 -4.87% -9.51% -7.08% -2.43% -2.21% -13.72% -11.95% -13.27% -23.45% Range:53.1% BO: 41.8 R: 0 25 -42 21.50 -1.10 20.45 -2.15 21.00 -1.60 22.05 -0.55 22.10 -0.50 19.50 -3.10 19.90 -2.70 19.60 -3.00 17.30 -5.30
BLBLIMITED 2024/04/18 1.86 Weak Down Neutral, VWAP-Support, BullCross-VWAP 21.55 52.55 18.65 4.87% -0.23% -5.10% -2.55% 2.32% -5.57% -6.96% -10.90% -15.55% Range:54.0% BO: 42.65 R: 0 20 -68 22.60 1.05 21.50 -0.05 20.45 -1.10 21.00 -0.55 22.05 0.50 20.35 -1.20 20.05 -1.50 19.20 -2.35 18.20 -3.35
BLBLIMITED 2024/04/22 4.86 Weak Down Neutral, VWAP-Resist 21.50 52.55 18.65 -4.88% -2.33% 2.56% 2.79% -0.23% -11.86% -7.67% -9.53% -21.86% Range:52.2% BO: 41.0 R: 0 23 Bearish Engulfing -37 20.45 -1.05 21.00 -0.50 22.05 0.55 22.10 0.60 21.45 -0.05 18.95 -2.55 19.85 -1.65 19.45 -2.05 16.80 -4.70
BLAL 2024/05/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 250.45 377.45 151.20 -4.01% -7.21% -6.95% -9.98% -9.64% 2.08% 1.62% -6.23% 19.64% Range:11.0% BO: 274.7 R: 278.25 46 -48 240.40 -10.05 232.40 -18.05 233.05 -17.40 225.45 -25.00 226.30 -24.15 255.65 5.20 254.50 4.05 234.85 -15.60 299.65 49.20
BLAL 2024/05/10 0.64 Strong Down Neutral, VWAP-Support 226.30 377.45 151.20 -0.62% 3.95% 3.76% 2.72% 12.97% 12.46% 18.54% 30.27% 35.06% Range:17.2% BO: 272.15 R: 276.85 34 -143 224.90 -1.40 235.25 8.95 234.80 8.50 232.45 6.15 255.65 29.35 254.50 28.20 268.25 41.95 294.80 68.50 305.65 79.35
BLAL 2024/04/18 0.35 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 244.35 377.45 151.20 1.86% 5.77% 5.63% 7.88% 7.61% 2.50% -7.39% 5.05% 9.78% Range:22.1% BO: 274.7 R: 278.25 45 -63 248.90 4.55 258.45 14.10 258.10 13.75 263.60 19.25 262.95 18.60 250.45 6.10 226.30 -18.05 256.70 12.35 268.25 23.90
BLAL 2024/05/08 1.01 Weak Down Neutral, VWAP-Resist 233.05 377.45 151.20 -3.26% -2.90% -3.50% 0.94% 0.75% 11.16% 8.62% 17.23% 29.74% Range:15.4% BO: 274.7 R: 278.25 37 -152 225.45 -7.60 226.30 -6.75 224.90 -8.15 235.25 2.20 234.80 1.75 259.05 26.00 253.15 20.10 273.20 40.15 302.35 69.30
BLAL 2024/05/09 0.88 Weak Down Neutral, VWAP-Resist 225.45 377.45 151.20 0.38% -0.24% 4.35% 4.15% 3.10% 15.77% 14.99% 30.23% 33.51% Range:17.2% BO: 272.15 R: 278.25 33 -156 226.30 0.85 224.90 -0.55 235.25 9.80 234.80 9.35 232.45 7.00 261.00 35.55 259.25 33.80 293.60 68.15 301.00 75.55
BLAL 2024/05/07 0.63 Weak Down Neutral, VWAP-Resist 232.40 377.45 151.20 0.28% -2.99% -2.62% -3.23% 1.23% 10.46% 7.04% 12.03% 27.28% Range:15.4% BO: 274.7 R: 278.25 36 -175 233.05 0.65 225.45 -6.95 226.30 -6.10 224.90 -7.50 235.25 2.85 256.70 24.30 248.75 16.35 260.35 27.95 295.80 63.40
BLAL 2024/04/22 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.45 377.45 151.20 -0.14% 1.99% 1.74% 0.27% 1.63% -10.08% -8.98% 0.99% -9.13% Range:22.1% BO: 274.7 R: 278.25 53 -8 258.10 -0.35 263.60 5.15 262.95 4.50 259.15 0.70 262.65 4.20 232.40 -26.05 235.25 -23.20 261.00 2.55 234.85 -23.60
BLAL 2024/04/19 0.93 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.90 377.45 151.20 3.84% 3.70% 5.91% 5.64% 4.12% -3.42% -9.64% 4.08% -2.99% Range:22.1% BO: 274.7 R: 278.25 48 -64 258.45 9.55 258.10 9.20 263.60 14.70 262.95 14.05 259.15 10.25 240.40 -8.50 224.90 -24.00 259.05 10.15 241.45 -7.45
BLAL 2024/05/06 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.40 377.45 151.20 -3.33% -3.06% -6.22% -5.87% -6.45% 3.99% 2.68% 0.94% 23.90% Range:12.5% BO: 274.7 R: 278.25 40 -114 232.40 -8.00 233.05 -7.35 225.45 -14.95 226.30 -14.10 224.90 -15.50 250.00 9.60 246.85 6.45 242.65 2.25 297.85 57.45
BLAL 2024/05/02 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.40 377.45 151.20 -1.16% -5.13% -8.29% -8.03% -11.03% -8.27% 3.00% -4.72% 14.62% Range:13.9% BO: 274.7 R: 278.25 48 -23 250.45 -2.95 240.40 -13.00 232.40 -21.00 233.05 -20.35 225.45 -27.95 232.45 -20.95 261.00 7.60 241.45 -11.95 290.45 37.05
BLAL 2024/05/13 1.41 Weak Down Neutral, VWAP-Support 224.90 377.45 151.20 4.60% 4.40% 3.36% 13.67% 11.16% 9.76% 7.36% 27.88% 34.26% Range:15.9% BO: 267.3 R: 276.45 33 -111 235.25 10.35 234.80 9.90 232.45 7.55 255.65 30.75 250.00 25.10 246.85 21.95 241.45 16.55 287.60 62.70 301.95 77.05
BIRLAMONEY 2024/05/09 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.30 148.35 83.20 3.28% -1.50% 3.41% 5.64% 6.45% 4.38% -0.53% 32.90% 40.75% Range:22.8% BO: 136.15 R: 140.8 51 Bearish Engulfing -54 127.35 4.05 121.45 -1.85 127.50 4.20 130.25 6.95 131.25 7.95 128.70 5.40 122.65 -0.65 163.86 40.56 173.55 50.25
BIRLAMONEY 2024/05/10 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.35 148.35 83.20 -4.63% 0.12% 2.28% 3.06% 3.53% -0.47% 1.10% 28.28% 32.71% Range:22.8% BO: 136.15 R: 140.8 56 -89 121.45 -5.90 127.50 0.15 130.25 2.90 131.25 3.90 131.85 4.50 126.75 -0.60 128.75 1.40 163.36 36.01 169.00 41.65
BIRLACORPN 2024/04/29 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1450.25 1802.00 1137.85 -0.56% 2.93% 7.56% 6.49% 6.61% -1.08% -0.92% -2.75% 5.31% Range:8.2% BO: 1545.15 R: 1568.0 44 -96 1442.15 -8.10 1492.70 42.45 1559.90 109.65 1544.40 94.15 1546.15 95.90 1434.65 -15.60 1436.90 -13.35 1410.35 -39.90 1527.30 77.05
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/04/30 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1442.15 1802.00 1137.85 3.51% 8.16% 7.09% 7.21% 6.37% 0.40% -0.10% 2.37% 7.46% Range:7.9% BO: 1545.15 R: 1568.0 43 -97 1492.70 50.55 1559.90 117.75 1544.40 102.25 1546.15 104.00 1534.05 91.90 1447.95 5.80 1440.70 -1.45 1476.30 34.15 1549.80 107.65
BIRLACORPN 2024/04/26 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1447.95 1802.00 1137.85 0.16% -0.40% 3.09% 7.73% 6.66% -1.84% 0.61% -1.04% 4.27% Range:8.2% BO: 1545.15 R: 1568.0 43 -99 1450.25 2.30 1442.15 -5.80 1492.70 44.75 1559.90 111.95 1544.40 96.45 1421.30 -26.65 1456.85 8.90 1432.85 -15.10 1509.75 61.80
BIRLACORPN 2024/05/13 0.77 Weak Up Neutral, VWAP-Resist 1421.30 1802.00 1137.85 0.94% 1.88% 0.76% 3.77% 2.50% 0.24% -3.26% 9.04% 10.78% Range:8.9% BO: 1559.9 R: 1682.0 40 -113 1434.65 13.35 1447.95 26.65 1432.05 10.75 1474.95 53.65 1456.85 35.55 1424.75 3.45 1374.95 -46.35 1549.80 128.50 1574.45 153.15
BIRLACABLE 2024/05/13 1.43 Sideways Neutral, VWAP-Resist 237.80 341.35 215.05 1.16% 0.82% 0.57% 0.55% -0.27% -0.02% -10.16% 6.93% 2.25% Range:16.0% BO: 283.05 R: 291.0 36 -166 240.55 2.75 239.75 1.95 239.15 1.35 239.10 1.30 237.15 -0.65 237.75 -0.05 213.65 -24.15 254.27 16.47 243.15 5.35
BIRLACABLE 2024/05/10 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 253.90 341.35 215.05 -6.34% -5.26% -5.57% -5.81% -5.83% -5.24% -8.74% 0.21% -3.81% Range:12.3% BO: 283.05 R: 291.0 44 -116 237.80 -16.10 240.55 -13.35 239.75 -14.15 239.15 -14.75 239.10 -14.80 240.60 -13.30 231.70 -22.20 254.44 0.54 244.22 -9.68
BIRLACABLE 2024/05/08 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 256.05 341.35 215.05 -3.03% -0.84% -7.13% -6.05% -6.37% -6.76% -8.10% -4.34% -2.72% Range:10.9% BO: 283.05 R: 291.0 44 -124 248.30 -7.75 253.90 -2.15 237.80 -18.25 240.55 -15.50 239.75 -16.30 238.75 -17.30 235.30 -20.75 244.93 -11.12 249.09 -6.96
BIRLACABLE 2024/05/09 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 248.30 341.35 215.05 2.26% -4.23% -3.12% -3.44% -3.69% -2.56% -6.60% 2.75% 0.15% Range:12.3% BO: 283.05 R: 291.0 40 Bearish Engulfing -148 253.90 5.60 237.80 -10.50 240.55 -7.75 239.75 -8.55 239.15 -9.15 241.95 -6.35 231.90 -16.40 255.13 6.83 248.67 0.37
BIRLACABLE 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.15 341.35 215.05 0.35% -2.68% -0.49% -6.80% -5.72% -6.21% -7.05% -5.90% -1.41% Range:10.9% BO: 283.05 R: 291.0 44 -111 256.05 0.90 248.30 -6.85 253.90 -1.25 237.80 -17.35 240.55 -14.60 239.30 -15.85 237.15 -18.00 240.10 -15.05 251.55 -3.60
BIOFILCHEM 2024/05/02 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 69.30 79.00 45.35 -2.53% -1.80% -2.60% -2.96% -4.76% -0.87% -4.69% -19.41% -11.85% Range:18.7% BO: 74.55 R: 77.6 52 3 Outside Down 0 67.55 -1.75 68.05 -1.25 67.50 -1.80 67.25 -2.05 66.00 -3.30 68.70 -0.60 66.05 -3.25 55.85 -13.45 61.09 -8.21
BIOFILCHEM 2024/05/07 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.50 79.00 45.35 -0.37% -2.22% 0.67% -1.11% -0.22% -1.63% -5.78% -9.11% 0.24% Range:12.3% BO: 74.55 R: 77.6 48 Bearish Engulfing -76 67.25 -0.25 66.00 -1.50 67.95 0.45 66.75 -0.75 67.35 -0.15 66.40 -1.10 63.60 -3.90 61.35 -6.15 67.66 0.16
BIOFILCHEM 2024/05/10 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.95 79.00 45.35 -1.77% -0.88% -0.15% 1.10% 2.21% -4.05% -8.90% -9.20% -5.49% Range:12.3% BO: 74.55 R: 77.6 50 -81 66.75 -1.20 67.35 -0.60 67.85 -0.10 68.70 0.75 69.45 1.50 65.20 -2.75 61.90 -6.05 61.70 -6.25 64.22 -3.73
BIOFILCHEM 2024/05/08 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.25 79.00 45.35 -1.86% 1.04% -0.74% 0.15% 0.89% -1.04% -6.02% -6.90% -0.21% Range:12.3% BO: 74.55 R: 77.6 47 3 Outside Down -93 66.00 -1.25 67.95 0.70 66.75 -0.50 67.35 0.10 67.85 0.60 66.55 -0.70 63.20 -4.05 62.61 -4.64 67.11 -0.14
BIOFILCHEM 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.55 79.00 45.35 0.74% -0.07% -0.44% -2.29% 0.59% 2.81% -3.48% -15.54% -9.68% Range:12.3% BO: 74.55 R: 77.6 48 -59 68.05 0.50 67.50 -0.05 67.25 -0.30 66.00 -1.55 67.95 0.40 69.45 1.90 65.20 -2.35 57.05 -10.50 61.01 -6.54
BIOFILCHEM 2024/05/06 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.05 79.00 45.35 -0.81% -1.18% -3.01% -0.15% -1.91% -0.66% -6.02% -10.80% -10.37% Range:12.3% BO: 74.55 R: 77.6 49 -55 67.50 -0.55 67.25 -0.80 66.00 -2.05 67.95 -0.10 66.75 -1.30 67.60 -0.45 63.95 -4.10 60.70 -7.35 60.99 -7.06
BIOFILCHEM 2024/05/09 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 79.00 45.35 2.95% 1.14% 2.05% 2.80% 4.09% 0.08% -5.23% -3.52% -0.29% Range:12.3% BO: 74.55 R: 77.6 45 -103 67.95 1.95 66.75 0.75 67.35 1.35 67.85 1.85 68.70 2.70 66.05 0.05 62.55 -3.45 63.68 -2.32 65.81 -0.19
BIOCON 2024/04/19 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 261.65 307.10 217.50 3.63% 7.07% 10.68% 11.47% 17.10% 14.89% 15.29% 20.58% 11.18% Range:11.7% BO: 278.3 R: 283.2 45 -147 271.15 9.50 280.15 18.50 289.60 27.95 291.65 30.00 306.40 44.75 300.60 38.95 301.65 40.00 315.50 53.85 290.90 29.25
BIL 2024/04/25 0.03 Strong Up Bullish, VWAP-Resist 425.00 485.00 221.00 -3.07% -0.51% -1.84% -5.67% -2.00% -0.62% 0.75% 0.60% -1.95% Range:44.3% BO: 457.75 R: 485.0 64 -35 411.95 -13.05 422.85 -2.15 417.20 -7.80 400.90 -24.10 416.50 -8.50 422.35 -2.65 428.20 3.20 427.55 2.55 416.70 -8.30
BIL 2024/05/06 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support 427.60 485.00 221.00 0.92% 0.15% -2.00% -1.23% -4.19% 3.91% 2.99% -5.94% 5.39% Range:28.0% BO: 457.75 R: 485.0 60 7 431.55 3.95 428.25 0.65 419.05 -8.55 422.35 -5.25 409.70 -17.90 444.30 16.70 440.40 12.80 402.20 -25.40 450.65 23.05
BIL 2024/05/02 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 400.90 485.00 221.00 3.89% 6.66% 7.65% 6.82% 4.53% 1.73% 13.11% -2.69% 11.25% Range:43.2% BO: 457.75 R: 485.0 52 -144 416.50 15.60 427.60 26.70 431.55 30.65 428.25 27.35 419.05 18.15 407.85 6.95 453.45 52.55 390.10 -10.80 446.00 45.10
BIL 2024/05/09 0.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 419.05 485.00 221.00 0.79% -2.23% 0.11% -2.23% -2.67% 8.21% -2.39% 0.06% 9.50% Range:12.4% BO: 457.75 R: 485.0 56 -15 422.35 3.30 409.70 -9.35 419.50 0.45 409.70 -9.35 407.85 -11.20 453.45 34.40 409.05 -10.00 419.30 0.25 458.85 39.80
BIL 2024/05/08 0.13 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 428.25 485.00 221.00 -2.15% -1.38% -4.33% -2.04% -4.33% 2.49% -4.37% -2.70% 7.44% Range:14.1% BO: 457.75 R: 485.0 60 43 419.05 -9.20 422.35 -5.90 409.70 -18.55 419.50 -8.75 409.70 -18.55 438.90 10.65 409.55 -18.70 416.70 -11.55 460.10 31.85
BIL 2024/04/29 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 422.85 485.00 221.00 -1.34% -5.19% -1.50% 1.12% 2.06% -0.79% 4.77% -3.26% -1.53% Range:44.3% BO: 457.75 R: 485.0 61 -106 417.20 -5.65 400.90 -21.95 416.50 -6.35 427.60 4.75 431.55 8.70 419.50 -3.35 443.00 20.15 409.05 -13.80 416.40 -6.45
BIL 2024/05/03 0.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 416.50 485.00 221.00 2.67% 3.61% 2.82% 0.61% 1.40% 2.81% 6.73% -4.00% 9.88% Range:31.8% BO: 457.75 R: 485.0 57 -105 427.60 11.10 431.55 15.05 428.25 11.75 419.05 2.55 422.35 5.85 428.20 11.70 444.55 28.05 399.85 -16.65 457.65 41.15
BIL 2024/04/26 0.04 Strong Up Bullish, VWAP-Resist 411.95 485.00 221.00 2.65% 1.27% -2.68% 1.10% 3.80% -0.55% 7.85% -0.58% 1.78% Range:44.3% BO: 457.75 R: 485.0 58 -125 422.85 10.90 417.20 5.25 400.90 -11.05 416.50 4.55 427.60 15.65 409.70 -2.25 444.30 32.35 409.55 -2.40 419.30 7.35
BIL 2024/05/07 0.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.55 485.00 221.00 -0.76% -2.90% -2.13% -5.06% -2.79% 2.65% -0.93% -7.54% 4.79% Range:14.1% BO: 457.75 R: 485.0 61 51 428.25 -3.30 419.05 -12.50 422.35 -9.20 409.70 -21.85 419.50 -12.05 443.00 11.45 427.55 -4.00 399.00 -32.55 452.20 20.65
BIL 2024/04/30 0.02 Sideways Bullish, VWAP-Resist 417.20 485.00 221.00 -3.91% -0.17% 2.49% 3.44% 2.65% -1.80% 5.20% -1.61% 4.79% Range:44.3% BO: 457.75 R: 485.0 59 -78 400.90 -16.30 416.50 -0.70 427.60 10.40 431.55 14.35 428.25 11.05 409.70 -7.50 438.90 21.70 410.50 -6.70 437.20 20.00
BIKAJI 2024/04/23 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 520.60 605.90 450.20 0.71% 1.98% 1.32% 1.55% 2.35% 0.38% -0.35% 6.91% 24.45% Range:11.9% BO: 548.15 R: 559.7 49 -83 524.30 3.70 530.90 10.30 527.45 6.85 528.65 8.05 532.85 12.25 522.60 2.00 518.80 -1.80 556.55 35.95 647.90 127.30
BIKAJI 2024/05/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 523.05 605.90 450.20 -0.98% -0.81% 4.35% 4.42% 2.06% 6.24% 10.61% 36.65% 39.45% Range:6.7% BO: 548.15 R: 559.7 49 -23 517.90 -5.15 518.80 -4.25 545.80 22.75 546.15 23.10 533.85 10.80 555.70 32.65 578.55 55.50 714.75 191.70 729.40 206.35
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.35 605.90 450.20 2.82% 2.29% 1.28% 1.46% 6.74% 8.79% 16.13% 35.90% 42.03% Range:6.7% BO: 548.15 R: 559.7 41 -135 525.75 14.40 523.05 11.70 517.90 6.55 518.80 7.45 545.80 34.45 556.30 44.95 593.85 82.50 694.95 183.60 726.25 214.90
BIKAJI 2024/04/25 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.90 605.90 450.20 -0.65% -0.42% 0.37% 0.13% -0.06% -0.97% 2.87% 2.83% 27.55% Range:11.9% BO: 548.15 R: 559.7 55 -5 527.45 -3.45 528.65 -2.25 532.85 1.95 531.60 0.70 530.60 -0.30 525.75 -5.15 546.15 15.25 545.90 15.00 677.15 146.25
BIKAJI 2024/05/08 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.60 605.90 450.20 -2.15% 0.60% 0.09% -0.90% -0.73% 2.31% 3.96% 29.57% 39.48% Range:6.2% BO: 548.15 R: 559.7 48 -61 511.35 -11.25 525.75 3.15 523.05 0.45 517.90 -4.70 518.80 -3.80 534.65 12.05 543.30 20.70 677.15 154.55 728.90 206.30
BIKAJI 2024/05/07 3.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/05/10 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.75 605.90 450.20 -0.51% -1.49% -1.32% 3.81% 3.88% 5.86% 9.36% 33.93% 36.99% Range:6.7% BO: 548.15 R: 559.7 51 -54 523.05 -2.70 517.90 -7.85 518.80 -6.95 545.80 20.05 546.15 20.40 556.55 30.80 574.95 49.20 704.15 178.40 720.20 194.45
BIKAJI 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.05 605.90 450.20 1.27% 1.99% 3.28% 2.61% 2.84% 0.94% 0.75% 8.22% 23.80% Range:11.9% BO: 548.15 R: 559.7 45 Bearish Engulfing -74 520.60 6.55 524.30 10.25 530.90 16.85 527.45 13.40 528.65 14.60 518.90 4.85 517.90 3.85 556.30 42.25 636.40 122.35
BIKAJI 2024/04/24 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 524.30 605.90 450.20 1.26% 0.60% 0.83% 1.63% 1.39% -2.47% 4.10% 5.99% 31.92% Range:11.9% BO: 548.15 R: 559.7 51 -47 530.90 6.60 527.45 3.15 528.65 4.35 532.85 8.55 531.60 7.30 511.35 -12.95 545.80 21.50 555.70 31.40 691.65 167.35
BIGBLOC 2024/04/19 2.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 107.93 133.50 72.55 10.16% 10.05% 8.29% 9.42% 15.75% 22.55% 12.48% 16.08% -4.29% Range:19.2% BO: 115.12 R: 118.82 51 -45 118.90 10.97 118.78 10.85 116.88 8.95 118.10 10.17 124.93 17.00 132.27 24.34 121.40 13.47 125.28 17.35 103.30 -4.63
BHEL 2024/04/23 0.65 Sideways Bullish, VWAP-Resist 260.15 275.85 113.50 1.50% 4.40% 7.19% 6.44% 8.28% 10.05% 11.99% 14.76% 6.84% Range:16.6% BO: 262.5 R: 269.2 61 115 264.05 3.90 271.60 11.45 278.85 18.70 276.90 16.75 281.70 21.55 286.30 26.15 291.35 31.20 298.55 38.40 277.95 17.80
BHEL 2024/05/10 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support 274.30 318.30 113.50 3.28% 5.09% 6.22% 7.47% 9.33% 8.84% 13.54% 7.60% 7.15% Range:17.0% BO: 305.0 R: 318.3 53 -37 283.30 9.00 288.25 13.95 291.35 17.05 294.80 20.50 299.90 25.60 298.55 24.25 311.45 37.15 295.15 20.85 293.90 19.60
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/05/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.15 318.30 113.50 0.42% 3.72% 5.53% 6.66% 7.93% 11.90% 9.43% 8.07% 7.89% Range:17.0% BO: 305.0 R: 318.3 53 Cup and Handle, Bearish Engulfing 0 274.30 1.15 283.30 10.15 288.25 15.10 291.35 18.20 294.80 21.65 305.65 32.50 298.90 25.75 295.20 22.05 294.70 21.55
BHEL 2024/05/13 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.30 318.30 113.50 1.75% 2.84% 4.06% 5.86% 12.67% 2.89% -12.97% 7.29% 4.39% Range:17.0% BO: 305.0 R: 318.3 58 -6 288.25 4.95 291.35 8.05 294.80 11.50 299.90 16.60 319.20 35.90 291.50 8.20 246.55 -36.75 303.95 20.65 295.75 12.45
BHEL 2024/04/19 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.55 275.85 113.50 1.89% 2.20% 3.73% 6.70% 9.55% 13.51% 11.29% 19.74% -3.14% Range:17.4% BO: 262.5 R: 269.2 56 -53 259.35 4.80 260.15 5.60 264.05 9.50 271.60 17.05 278.85 24.30 288.95 34.40 283.30 28.75 304.80 50.25 246.55 -8.00
BHARTIARTL 2024/05/07 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1286.15 1354.00 895.45 0.19% -0.83% 1.17% -0.02% -0.14% 4.80% 7.07% 10.82% 7.39% Range:11.3% BO: 1342.35 R: 1354.0 55 -38 1288.60 2.45 1275.45 -10.70 1301.15 15.00 1285.95 -0.20 1284.30 -1.85 1347.90 61.75 1377.10 90.95 1425.25 139.10 1381.15 95.00
BHARTIARTL 2024/05/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.60 1354.00 895.45 -1.02% 0.97% -0.21% -0.33% 1.65% 6.63% 6.87% 10.67% 9.89% Range:11.3% BO: 1342.35 R: 1354.0 56 Bullish Engulfing -49 1275.45 -13.15 1301.15 12.55 1285.95 -2.65 1284.30 -4.30 1309.90 21.30 1374.05 85.45 1377.15 88.55 1426.05 137.45 1416.05 127.45
BHARTIARTL 2024/05/03 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1277.40 1354.00 895.45 0.47% 0.68% 0.88% -0.15% 1.86% 5.25% 8.37% 5.24% 11.82% Range:11.3% BO: 1342.35 R: 1354.0 53 -17 1283.40 6.00 1286.15 8.75 1288.60 11.20 1275.45 -1.95 1301.15 23.75 1344.45 67.05 1384.35 106.95 1344.35 66.95 1428.35 150.95
BHARTIARTL 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1283.40 1354.00 895.45 0.21% 0.41% -0.62% 1.38% 0.20% 4.75% 6.83% 6.79% 8.49% Range:11.3% BO: 1342.35 R: 1354.0 54 -22 1286.15 2.75 1288.60 5.20 1275.45 -7.95 1301.15 17.75 1285.95 2.55 1344.30 60.90 1371.05 87.65 1370.60 87.20 1392.35 108.95
BHARTIARTL 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1301.15 1354.00 895.45 -1.17% -1.30% 0.67% 3.38% 3.33% 6.39% 6.91% 10.55% 8.75% Range:10.3% BO: 1342.35 R: 1354.0 58 Bullish Engulfing -44 1285.95 -15.20 1284.30 -16.85 1309.90 8.75 1345.10 43.95 1344.45 43.30 1384.35 83.20 1391.10 89.95 1438.40 137.25 1414.95 113.80
BHARTIARTL 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1275.45 1354.00 895.45 2.01% 0.82% 0.69% 2.70% 5.46% 8.86% 7.63% 11.90% 11.32% Range:11.3% BO: 1342.35 R: 1354.0 52 -80 1301.15 25.70 1285.95 10.50 1284.30 8.85 1309.90 34.45 1345.10 69.65 1388.50 113.05 1372.75 97.30 1427.25 151.80 1419.80 144.35
BHARTIARTL 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1285.95 1354.00 895.45 -0.13% 1.86% 4.60% 4.55% 4.54% 6.62% 1.07% 10.87% 13.50% Range:10.3% BO: 1342.35 R: 1354.0 53 -53 1284.30 -1.65 1309.90 23.95 1345.10 59.15 1344.45 58.50 1344.30 58.35 1371.05 85.10 1299.70 13.75 1425.75 139.80 1459.50 173.55
BHARATWIRE 2024/05/08 0.70 Sideways Neutral, VWAP-Support 264.00 400.60 231.55 -1.72% -2.80% 2.05% 3.48% 3.16% 9.03% 4.75% 3.14% 3.09% Range:16.9% BO: 317.7 R: 330.55 32 -181 259.45 -4.55 256.60 -7.40 269.40 5.40 273.20 9.20 272.35 8.35 287.85 23.85 276.55 12.55 272.30 8.30 272.15 8.15
BHARATWIRE 2024/05/09 0.71 Sideways Neutral, VWAP-Resist 259.45 400.60 231.55 -1.10% 3.84% 5.30% 4.97% 3.35% 10.33% 5.43% 6.61% 2.93% Range:18.3% BO: 317.7 R: 330.55 31 -154 256.60 -2.85 269.40 9.95 273.20 13.75 272.35 12.90 268.15 8.70 286.25 26.80 273.55 14.10 276.60 17.15 267.05 7.60
BHARATWIRE 2024/05/06 1.01 Sideways Neutral, VWAP-Resist 280.20 400.60 231.55 -3.96% -5.78% -7.41% -8.42% -3.85% -5.17% 0.68% -5.60% -3.09% Range:11.8% BO: 317.7 R: 330.55 38 -150 269.10 -11.10 264.00 -16.20 259.45 -20.75 256.60 -23.60 269.40 -10.80 265.70 -14.50 282.10 1.90 264.50 -15.70 271.55 -8.65
BHARATWIRE 2024/05/03 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.10 400.60 231.55 -2.40% -6.27% -8.05% -9.63% -10.62% -5.52% 0.51% -14.84% -3.27% Range:9.6% BO: 317.7 R: 330.55 42 -121 280.20 -6.90 269.10 -18.00 264.00 -23.10 259.45 -27.65 256.60 -30.50 271.25 -15.85 288.55 1.45 244.50 -42.60 277.70 -9.40
BHARATWIRE 2024/05/10 0.67 Sideways Neutral, VWAP-Resist 256.60 400.60 231.55 4.99% 6.47% 6.14% 4.50% 5.71% 12.45% 10.29% 6.00% 3.45% Range:18.5% BO: 314.85 R: 330.55 30 -131 269.40 12.80 273.20 16.60 272.35 15.75 268.15 11.55 271.25 14.65 288.55 31.95 283.00 26.40 272.00 15.40 265.45 8.85
BHARATWIRE 2024/05/13 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 269.40 400.60 231.55 1.41% 1.10% -0.46% 0.69% -1.37% 4.71% -10.30% 2.12% -1.45% Range:18.5% BO: 314.85 R: 330.55 39 -82 273.20 3.80 272.35 2.95 268.15 -1.25 271.25 1.85 265.70 -3.70 282.10 12.70 241.65 -27.75 275.10 5.70 265.50 -3.90
BHARATWIRE 2024/05/07 1.32 Sideways Neutral, VWAP-Resist 269.10 400.60 231.55 -1.90% -3.59% -4.65% 0.11% 1.52% -0.17% 4.37% -0.33% 1.06% Range:15.3% BO: 317.7 R: 330.55 34 -175 264.00 -5.10 259.45 -9.65 256.60 -12.50 269.40 0.30 273.20 4.10 268.65 -0.45 280.85 11.75 268.20 -0.90 271.95 2.85
BHARATGEAR 2024/05/08 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.75 134.00 99.45 -1.52% -1.70% -4.30% -1.57% -0.72% -1.07% -4.52% -2.75% -0.19% Range:8.8% BO: 120.45 R: 122.75 45 -78 110.05 -1.70 109.85 -1.90 106.95 -4.80 110.00 -1.75 110.95 -0.80 110.55 -1.20 106.70 -5.05 108.68 -3.07 111.54 -0.21
BHARATGEAR 2024/05/13 0.78 Sideways Neutral, VWAP-Resist 106.95 134.00 99.45 2.85% 3.74% 3.55% 3.69% 4.82% 1.54% -6.22% 2.66% 4.55% Range:11.2% BO: 120.45 R: 122.75 37 -143 110.00 3.05 110.95 4.00 110.75 3.80 110.90 3.95 112.10 5.15 108.60 1.65 100.30 -6.65 109.80 2.85 111.82 4.87
BHARATGEAR 2024/05/09 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.05 134.00 99.45 -0.18% -2.82% -0.05% 0.82% 0.64% 0.59% -3.41% -0.42% 1.64% Range:8.8% BO: 120.45 R: 122.75 42 -83 109.85 -0.20 106.95 -3.10 110.00 -0.05 110.95 0.90 110.75 0.70 110.70 0.65 106.30 -3.75 109.59 -0.46 111.86 1.81
BHARATGEAR 2024/05/10 0.45 Sideways Neutral, VWAP-Resist 109.85 134.00 99.45 -2.64% 0.14% 1.00% 0.82% 0.96% -0.46% -1.64% 0.64% 2.35% Range:8.8% BO: 120.45 R: 122.75 42 -109 106.95 -2.90 110.00 0.15 110.95 1.10 110.75 0.90 110.90 1.05 109.35 -0.50 108.05 -1.80 110.55 0.70 112.43 2.58
BHARATGEAR 2024/05/07 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.25 134.00 99.45 -0.45% -1.96% -2.14% -4.72% -2.00% -0.67% -1.69% -4.72% -0.43% Range:8.8% BO: 120.45 R: 122.75 46 -54 111.75 -0.50 110.05 -2.20 109.85 -2.40 106.95 -5.30 110.00 -2.25 111.50 -0.75 110.35 -1.90 106.95 -5.30 111.77 -0.48
BHAGYANGR 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 113.85 125.95 63.00 0.48% -1.93% -2.11% -1.93% -1.45% 1.14% -0.79% -9.31% -4.62% Range:33.4% BO: 122.1 R: 125.95 56 -65 114.40 0.55 111.65 -2.20 111.45 -2.40 111.65 -2.20 112.20 -1.65 115.15 1.30 112.95 -0.90 103.25 -10.60 108.59 -5.26
BHAGYANGR 2024/04/29 0.19 Weak Up Bullish, VWAP-Resist 114.40 125.95 63.00 -2.40% -2.58% -2.40% -1.92% -4.63% -0.31% 0.35% -9.62% -4.06% Range:33.4% BO: 122.1 R: 125.95 56 -112 111.65 -2.75 111.45 -2.95 111.65 -2.75 112.20 -2.20 109.10 -5.30 114.05 -0.35 114.80 0.40 103.40 -11.00 109.75 -4.65
BHAGYANGR 2024/05/07 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 109.10 125.95 63.00 0.46% 2.52% 7.75% 5.55% 4.54% 5.22% -4.67% 0.78% 0.58% Range:16.8% BO: 122.1 R: 125.95 49 Bearish Engulfing -142 109.60 0.50 111.85 2.75 117.55 8.45 115.15 6.05 114.05 4.95 114.80 5.70 104.00 -5.10 109.95 0.85 109.73 0.63
BHAGYANGR 2024/05/06 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.20 125.95 63.00 -2.76% -2.32% -0.31% 4.77% 2.63% 0.67% -5.88% -3.92% -1.18% Range:16.8% BO: 122.1 R: 125.95 54 -83 109.10 -3.10 109.60 -2.60 111.85 -0.35 117.55 5.35 115.15 2.95 112.95 0.75 105.60 -6.60 107.80 -4.40 110.88 -1.32
BHAGYANGR 2024/05/02 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.45 125.95 63.00 0.18% 0.67% -2.11% -1.66% 0.36% 0.58% -1.70% -12.29% -4.00% Range:33.0% BO: 122.1 R: 125.95 53 -143 111.65 0.20 112.20 0.75 109.10 -2.35 109.60 -1.85 111.85 0.40 112.10 0.65 109.55 -1.90 97.75 -13.70 106.99 -4.46
BHAGYANGR 2024/05/10 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.55 125.95 63.00 -2.04% -2.98% -2.42% -4.64% -4.51% -8.17% -12.08% -6.64% -8.79% Range:10.6% BO: 122.1 R: 125.95 60 47 115.15 -2.40 114.05 -3.50 114.70 -2.85 112.10 -5.45 112.25 -5.30 107.95 -9.60 103.35 -14.20 109.75 -7.80 107.22 -10.33
BHAGYANGR 2024/05/13 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 115.15 125.95 63.00 -0.96% -0.39% -2.65% -2.52% -1.91% -8.29% -15.11% -5.51% -5.18% Range:10.6% BO: 122.1 R: 125.95 56 50 114.05 -1.10 114.70 -0.45 112.10 -3.05 112.25 -2.90 112.95 -2.20 105.60 -9.55 97.75 -17.40 108.80 -6.35 109.18 -5.97
BHAGYANGR 2024/05/03 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.65 125.95 63.00 0.49% -2.28% -1.84% 0.18% 5.28% 0.54% -3.31% -9.45% 1.50% Range:19.7% BO: 122.1 R: 125.95 53 -121 112.20 0.55 109.10 -2.55 109.60 -2.05 111.85 0.20 117.55 5.90 112.25 0.60 107.95 -3.70 101.10 -10.55 113.33 1.68
BHAGYANGR 2024/05/08 0.14 Sideways Bullish, VWAP-Resist 109.60 125.95 63.00 2.05% 7.25% 5.06% 4.06% 4.65% 2.65% -5.79% -2.72% -1.06% Range:10.6% BO: 122.1 R: 125.95 50 -107 111.85 2.25 117.55 7.95 115.15 5.55 114.05 4.45 114.70 5.10 112.50 2.90 103.25 -6.35 106.62 -2.98 108.44 -1.16
BHAGYANGR 2024/05/09 1.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.85 125.95 63.00 5.10% 2.95% 1.97% 2.55% 0.22% -2.06% -7.55% -2.91% -3.70% Range:10.6% BO: 122.1 R: 125.95 53 -26 117.55 5.70 115.15 3.30 114.05 2.20 114.70 2.85 112.10 0.25 109.55 -2.30 103.40 -8.45 108.59 -3.26 107.71 -4.14
BHAGYANGR 2024/04/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.65 125.95 63.00 -0.18% 0.00% 0.49% -2.28% -1.84% 2.73% 0.76% -7.43% -2.55% Range:33.4% BO: 122.1 R: 125.95 53 -178 111.45 -0.20 111.65 0.00 112.20 0.55 109.10 -2.55 109.60 -2.05 114.70 3.05 112.50 0.85 103.35 -8.30 108.80 -2.85
BHAGERIA 2024/05/07 0.16 Weak Up Neutral, VWAP-Resist 162.60 204.85 140.45 2.06% -2.00% -0.37% -2.37% 5.10% 2.21% -2.34% -1.05% 5.68% Range:13.2% BO: 185.45 R: 190.4 43 -192 165.95 3.35 159.35 -3.25 162.00 -0.60 158.75 -3.85 170.90 8.30 166.20 3.60 158.80 -3.80 160.90 -1.70 171.84 9.24
BHAGERIA 2024/05/09 0.29 Sideways Neutral, VWAP-Resist 159.35 204.85 140.45 1.66% -0.38% 7.25% 7.28% 9.92% 4.20% -3.89% 1.85% 9.12% Range:14.1% BO: 185.45 R: 190.4 41 Bearish Engulfing -133 162.00 2.65 158.75 -0.60 170.90 11.55 170.95 11.60 175.15 15.80 166.05 6.70 153.15 -6.20 162.30 2.95 173.88 14.53
BHAGERIA 2024/05/10 0.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 162.00 204.85 140.45 -2.01% 5.49% 5.52% 8.12% 5.46% 4.85% -1.39% 0.60% 4.86% Range:14.1% BO: 185.45 R: 190.4 44 -106 158.75 -3.25 170.90 8.90 170.95 8.95 175.15 13.15 170.85 8.85 169.85 7.85 159.75 -2.25 162.98 0.98 169.88 7.88
BHAGERIA 2024/05/06 0.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.45 204.85 140.45 -0.52% 1.53% -2.51% -0.89% -2.88% 2.32% -2.51% -1.93% 1.64% Range:17.2% BO: 185.45 R: 190.4 43 -144 162.60 -0.85 165.95 2.50 159.35 -4.10 162.00 -1.45 158.75 -4.70 167.25 3.80 159.35 -4.10 160.30 -3.15 166.13 2.68
BHAGERIA 2024/05/03 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.45 204.85 140.45 -3.54% -4.04% -2.07% -5.96% -4.40% 0.83% 0.24% -10.86% -1.01% Range:17.8% BO: 185.45 R: 190.4 48 -82 163.45 -6.00 162.60 -6.85 165.95 -3.50 159.35 -10.10 162.00 -7.45 170.85 1.40 169.85 0.40 151.05 -18.40 167.74 -1.71
BHAGERIA 2024/05/08 0.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 165.95 204.85 140.45 -3.98% -2.38% -4.34% 2.98% 3.01% -0.78% -4.88% -2.70% 1.53% Range:13.2% BO: 185.45 R: 190.4 46 -121 159.35 -6.60 162.00 -3.95 158.75 -7.20 170.90 4.95 170.95 5.00 164.65 -1.30 157.85 -8.10 161.47 -4.48 168.49 2.54
BHAGERIA 2024/05/02 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.40 204.85 140.45 -0.56% -4.08% -4.58% -2.61% -6.48% 2.79% -2.55% -13.56% -1.82% Range:21.8% BO: 185.45 R: 190.4 49 -53 169.45 -0.95 163.45 -6.95 162.60 -7.80 165.95 -4.45 159.35 -11.05 175.15 4.75 166.05 -4.35 147.30 -23.10 167.30 -3.10
BHAGERIA 2024/05/13 0.16 Weak Down Neutral, VWAP-Resist 158.75 204.85 140.45 7.65% 7.69% 10.33% 7.62% 5.35% 0.38% -7.21% 2.63% 6.15% Range:14.4% BO: 185.45 R: 190.4 41 -106 170.90 12.15 170.95 12.20 175.15 16.40 170.85 12.10 167.25 8.50 159.35 0.60 147.30 -11.45 162.93 4.18 168.52 9.77
BHAGCHEM 2024/05/06 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 182.05 204.40 137.70 -5.90% -4.09% -5.30% -5.74% -2.28% -0.96% 3.76% 32.99% 47.57% Range:17.2% BO: 204.4 R: 0 50 -80 171.30 -10.75 174.60 -7.45 172.40 -9.65 171.60 -10.45 177.90 -4.15 180.30 -1.75 188.90 6.85 242.10 60.05 268.66 86.61
BHAGCHEM 2024/05/07 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.30 204.40 137.70 1.93% 0.64% 0.18% 3.85% 7.50% 5.52% 16.70% 39.03% 56.53% Range:16.5% BO: 204.4 R: 0 41 -206 174.60 3.30 172.40 1.10 171.60 0.30 177.90 6.60 184.15 12.85 180.75 9.45 199.90 28.60 238.15 66.85 268.13 96.83
BHAGCHEM 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.90 204.40 137.70 3.51% -1.29% -2.14% -0.59% 1.35% 6.18% 4.19% 45.10% 44.19% Range:13.3% BO: 204.4 R: 0 48 Bullish Engulfing -66 184.15 6.25 175.60 -2.30 174.10 -3.80 176.85 -1.05 180.30 2.40 188.90 11.00 185.35 7.45 258.13 80.23 256.51 78.61
BHAGCHEM 2024/05/10 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.60 204.40 137.70 3.67% 7.31% 2.33% 1.46% 3.06% 13.26% 13.43% 53.62% 49.84% Range:13.9% BO: 204.4 R: 0 42 -123 177.90 6.30 184.15 12.55 175.60 4.00 174.10 2.50 176.85 5.25 194.35 22.75 194.65 23.05 263.62 92.02 257.12 85.52
BHAGCHEM 2024/05/08 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 174.60 204.40 137.70 -1.26% -1.72% 1.89% 5.47% 0.57% 6.21% 7.96% 45.42% 43.05% Range:16.5% BO: 204.4 R: 0 44 -186 172.40 -2.20 171.60 -3.00 177.90 3.30 184.15 9.55 175.60 1.00 185.45 10.85 188.50 13.90 253.90 79.30 249.76 75.16
BHAGCHEM 2024/05/09 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.40 204.40 137.70 -0.46% 3.19% 6.82% 1.86% 0.99% 7.40% 11.08% 49.36% 42.70% Range:13.9% BO: 204.4 R: 0 43 -148 171.60 -0.80 177.90 5.50 184.15 11.75 175.60 3.20 174.10 1.70 185.15 12.75 191.50 19.10 257.50 85.10 246.01 73.61
BFUTILITIE 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 812.75 977.95 537.15 -0.33% -1.75% -4.20% 6.09% 9.68% 2.22% 12.78% 11.89% 6.21% Range:19.5% BO: 870.3 R: 897.0 53 15 810.05 -2.70 798.50 -14.25 778.65 -34.10 862.25 49.50 891.40 78.65 830.80 18.05 916.60 103.85 909.35 96.60 863.20 50.45
BFUTILITIE 2024/05/13 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 811.90 977.95 537.15 6.46% 4.96% 12.90% 13.43% 11.13% 12.00% -4.58% 11.75% 11.57% Range:16.0% BO: 891.4 R: 912.0 48 -73 864.35 52.45 852.15 40.25 916.60 104.70 920.90 109.00 902.25 90.35 909.35 97.45 774.75 -37.15 907.30 95.40 905.85 93.95
BFUTILITIE 2024/04/19 0.60 Strong Up Neutral, VWAP-Resist 749.05 977.95 537.15 9.31% 9.23% 8.50% 8.14% 6.60% 12.26% 8.39% 31.45% 3.43% Range:19.7% BO: 870.3 R: 897.0 42 -144 818.75 69.70 818.15 69.10 812.75 63.70 810.05 61.00 798.50 49.45 840.90 91.85 811.90 62.85 984.60 235.55 774.75 25.70
BFUTILITIE 2024/05/10 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 826.80 977.95 537.15 -1.80% 4.54% 3.07% 10.86% 11.38% 14.59% 9.77% 9.68% 10.31% Range:16.0% BO: 891.4 R: 912.0 51 -29 811.90 -14.90 864.35 37.55 852.15 25.35 916.60 89.80 920.90 94.10 947.40 120.60 907.55 80.75 906.85 80.05 912.05 85.25
BFUTILITIE 2024/04/22 3.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 818.75 977.95 537.15 -0.07% -0.73% -1.06% -2.47% -4.90% 2.57% 5.57% 16.20% -1.80% Range:19.7% BO: 870.3 R: 897.0 54 -27 818.15 -0.60 812.75 -6.00 810.05 -8.70 798.50 -20.25 778.65 -40.10 839.80 21.05 864.35 45.60 951.35 132.60 804.05 -14.70
BFUTILITIE 2024/04/23 0.82 Strong Up Bullish, VWAP-Resist 818.15 977.95 537.15 -0.66% -0.99% -2.40% -4.83% 5.39% 3.57% 4.16% 15.80% 4.25% Range:19.7% BO: 870.3 R: 897.0 54 9 812.75 -5.40 810.05 -8.10 798.50 -19.65 778.65 -39.50 862.25 44.10 847.35 29.20 852.15 34.00 947.40 129.25 852.95 34.80
BFUTILITIE 2024/04/18 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 770.70 977.95 537.15 -2.81% 6.23% 6.16% 5.46% 5.11% 13.66% 7.28% 25.94% 17.76% Range:19.7% BO: 870.3 R: 897.0 46 -80 749.05 -21.65 818.75 48.05 818.15 47.45 812.75 42.05 810.05 39.35 876.00 105.30 826.80 56.10 970.60 199.90 907.55 136.85
BFUTILITIE 2024/04/26 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.50 977.95 537.15 -2.49% 7.98% 11.63% 9.71% 5.31% 1.68% 12.99% 17.87% 12.40% Range:14.4% BO: 870.3 R: 897.0 50 -4 778.65 -19.85 862.25 63.75 891.40 92.90 876.00 77.50 840.90 42.40 811.90 13.40 902.25 103.75 941.20 142.70 897.50 99.00
BFUTILITIE 2024/04/25 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 810.05 977.95 537.15 -1.43% -3.88% 6.44% 10.04% 8.14% 2.07% 13.68% 13.59% 7.65% Range:16.2% BO: 870.3 R: 897.0 52 10 798.50 -11.55 778.65 -31.40 862.25 52.20 891.40 81.35 876.00 65.95 826.80 16.75 920.90 110.85 920.10 110.05 872.00 61.95
BFUTILITIE 2024/04/29 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 778.65 977.95 537.15 10.74% 14.48% 12.50% 7.99% 7.85% 11.01% 24.65% 16.86% 16.46% Range:14.4% BO: 870.3 R: 897.0 46 -57 862.25 83.60 891.40 112.75 876.00 97.35 840.90 62.25 839.80 61.15 864.35 85.70 970.60 191.95 909.95 131.30 906.85 128.20
BFINVEST 2024/05/07 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.45 650.00 447.00 2.89% 0.99% 1.08% 0.01% 2.89% 6.96% 1.26% 5.44% 13.48% Range:11.3% BO: 585.05 R: 614.8 46 -52 558.10 15.65 547.80 5.35 548.30 5.85 542.50 0.05 558.10 15.65 580.20 37.75 549.30 6.85 571.95 29.50 615.55 73.10
BFINVEST 2024/05/08 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.10 650.00 447.00 -1.85% -1.76% -2.80% 0.00% -0.67% 5.40% 0.61% 3.05% 10.12% Range:11.3% BO: 585.05 R: 614.8 51 Bullish Engulfing -45 547.80 -10.30 548.30 -9.80 542.50 -15.60 558.10 0.00 554.35 -3.75 588.25 30.15 561.50 3.40 575.10 17.00 614.60 56.50
BFINVEST 2024/05/09 1.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.80 650.00 447.00 0.09% -0.97% 1.88% 1.20% 4.80% 4.41% 5.30% 8.40% 23.57% Range:11.3% BO: 585.05 R: 614.8 48 -30 548.30 0.50 542.50 -5.30 558.10 10.30 554.35 6.55 574.10 26.30 571.95 24.15 576.85 29.05 593.80 46.00 676.90 129.10
BFINVEST 2024/05/10 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.30 650.00 447.00 -1.06% 1.79% 1.10% 4.71% 6.10% 2.70% 4.80% 8.37% 20.92% Range:11.3% BO: 585.05 R: 614.8 48 -97 542.50 -5.80 558.10 9.80 554.35 6.05 574.10 25.80 581.75 33.45 563.10 14.80 574.60 26.30 594.20 45.90 663.00 114.70
BFINVEST 2024/04/19 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 520.80 650.00 447.00 11.92% 11.29% 10.89% 10.84% 9.57% 4.43% 4.17% 12.95% 0.39% Range:10.9% BO: 570.35 R: 580.9 43 -103 582.90 62.10 579.60 58.80 577.50 56.70 577.25 56.45 570.65 49.85 543.85 23.05 542.50 21.70 588.25 67.45 522.85 2.05
BFINVEST 2024/05/13 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 542.50 650.00 447.00 2.88% 2.18% 5.82% 7.24% 4.18% 1.34% -3.62% 9.53% 21.41% Range:11.3% BO: 585.05 R: 614.8 46 -113 558.10 15.60 554.35 11.85 574.10 31.60 581.75 39.25 565.20 22.70 549.75 7.25 522.85 -19.65 594.20 51.70 658.65 116.15
BFINVEST 2024/04/18 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 525.30 650.00 447.00 -0.86% 10.97% 10.34% 9.94% 9.89% 6.61% 4.38% 10.45% 9.39% Range:10.9% BO: 570.35 R: 580.9 44 -68 520.80 -4.50 582.90 57.60 579.60 54.30 577.50 52.20 577.25 51.95 560.00 34.70 548.30 23.00 580.20 54.90 574.60 49.30
BERGEPAINT 2024/04/25 0.99 Strong Down Neutral, VWAP-Resist 505.70 620.60 500.70 -0.51% -0.27% 0.56% 3.31% 3.47% -3.06% -2.74% -2.58% -2.72% Range:12.0% BO: 573.05 R: 586.0 26 -87 503.10 -2.60 504.35 -1.35 508.55 2.85 522.45 16.75 523.25 17.55 490.25 -15.45 491.85 -13.85 492.65 -13.05 491.95 -13.75
BERGEPAINT 2024/04/24 0.77 Strong Down Neutral, VWAP-Resist 506.70 620.60 500.70 -0.20% -0.71% -0.46% 0.37% 3.11% -5.02% -3.30% -2.10% -4.77% Range:12.0% BO: 573.05 R: 586.0 26 -99 505.70 -1.00 503.10 -3.60 504.35 -2.35 508.55 1.85 522.45 15.75 481.25 -25.45 490.00 -16.70 496.05 -10.65 482.55 -24.15
BERGEPAINT 2024/04/23 1.64 Strong Down Neutral, VWAP-Resist 506.35 620.60 500.70 0.07% -0.13% -0.64% -0.39% 0.43% -1.00% -4.20% -3.95% -5.77% Range:12.0% BO: 573.05 R: 586.0 26 -124 506.70 0.35 505.70 -0.65 503.10 -3.25 504.35 -2.00 508.55 2.20 501.30 -5.05 485.10 -21.25 486.35 -20.00 477.15 -29.20
BERGEPAINT 2024/04/19 2.26 Sideways Neutral, VWAP-Resist 504.55 620.60 500.70 0.39% 0.36% 0.43% 0.23% -0.29% 1.35% -1.74% -3.22% -9.68% Range:12.0% BO: 573.05 R: 586.0 25 -215 506.50 1.95 506.35 1.80 506.70 2.15 505.70 1.15 503.10 -1.45 511.35 6.80 495.75 -8.80 488.30 -16.25 455.70 -48.85
BERGEPAINT 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 504.35 620.60 500.70 0.83% 3.59% 3.75% 1.39% 1.70% -1.94% -3.24% -8.79% -1.06% Range:12.2% BO: 573.05 R: 586.0 26 -68 508.55 4.20 522.45 18.10 523.25 18.90 511.35 7.00 512.90 8.55 494.55 -9.80 488.00 -16.35 460.00 -44.35 499.00 -5.35
BERGEPAINT 2024/04/18 2.14 Sideways Neutral, VWAP-Resist 515.90 620.60 513.70 -2.20% -1.82% -1.85% -1.78% -1.98% 1.42% -4.97% -5.41% -8.55% Range:10.0% BO: 573.05 R: 586.0 28 -246 504.55 -11.35 506.50 -9.40 506.35 -9.55 506.70 -9.20 505.70 -10.20 523.25 7.35 490.25 -25.65 488.00 -27.90 471.80 -44.10
BERGEPAINT 2024/04/30 2.22 Strong Down Neutral, VWAP-Resist 508.55 620.60 500.70 2.73% 2.89% 0.55% 0.86% -1.43% -4.61% -3.98% -7.23% -1.42% Range:12.2% BO: 573.05 R: 586.0 31 -42 522.45 13.90 523.25 14.70 511.35 2.80 512.90 4.35 501.30 -7.25 485.10 -23.45 488.30 -20.25 471.80 -36.75 501.35 -7.20
BERGEPAINT 2024/05/13 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.75 620.60 478.00 -0.24% -2.15% -1.16% -0.79% -0.77% 0.06% -8.08% 1.13% 0.01% Range:14.3% BO: 561.7 R: 564.45 36 -113 494.55 -1.20 485.10 -10.65 490.00 -5.75 491.85 -3.90 491.95 -3.80 496.05 0.30 455.70 -40.05 501.35 5.60 495.80 0.05
BERGEPAINT 2024/04/22 2.53 Strong Down Neutral, VWAP-Resist 506.50 620.60 500.70 -0.03% 0.04% -0.16% -0.67% -0.42% 1.26% -2.36% -3.71% -6.21% Range:12.0% BO: 573.05 R: 586.0 26 -154 506.35 -0.15 506.70 0.20 505.70 -0.80 503.10 -3.40 504.35 -2.15 512.90 6.40 494.55 -11.95 487.70 -18.80 475.05 -31.45
BERGEPAINT 2024/05/02 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 522.45 620.60 500.70 0.15% -2.12% -1.83% -4.05% -7.89% -6.21% -6.65% -12.78% -3.78% Range:12.2% BO: 573.05 R: 586.0 43 -6 523.25 0.80 511.35 -11.10 512.90 -9.55 501.30 -21.15 481.25 -41.20 490.00 -32.45 487.70 -34.75 455.70 -66.75 502.70 -19.75
BERGEPAINT 2024/05/09 2.31 Strong Down Neutral, VWAP-Resist 481.25 620.60 479.55 1.87% 3.01% 2.76% 0.80% 1.82% 1.34% -4.42% 2.46% 4.48% Range:14.4% BO: 562.15 R: 564.55 26 -246 490.25 9.00 495.75 14.50 494.55 13.30 485.10 3.85 490.00 8.75 487.70 6.45 460.00 -21.25 493.10 11.85 502.80 21.55
BERGEPAINT 2024/05/10 1.20 Strong Down Neutral, VWAP-Support 490.25 620.60 478.00 1.12% 0.88% -1.05% -0.05% 0.33% -0.80% -3.76% 1.78% 2.00% Range:14.3% BO: 561.7 R: 564.55 33 -196 495.75 5.50 494.55 4.30 485.10 -5.15 490.00 -0.25 491.85 1.60 486.35 -3.90 471.80 -18.45 499.00 8.75 500.05 9.80
BERGEPAINT 2024/04/26 0.87 Strong Down Neutral, VWAP-Resist 503.10 620.60 500.70 0.25% 1.08% 3.85% 4.01% 1.64% -1.46% -2.22% -5.08% -1.99% Range:12.2% BO: 573.05 R: 586.0 25 -78 504.35 1.25 508.55 5.45 522.45 19.35 523.25 20.15 511.35 8.25 495.75 -7.35 491.95 -11.15 477.55 -25.55 493.10 -10.00
BEPL 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 96.85 118.00 81.60 -2.27% -1.86% -2.01% 0.31% 0.21% 1.29% -3.87% -0.58% 40.98% Range:7.8% BO: 105.0 R: 109.45 41 -166 94.65 -2.20 95.05 -1.80 94.90 -1.95 97.15 0.30 97.05 0.20 98.10 1.25 93.10 -3.75 96.29 -0.56 136.54 39.69
BEPL 2024/05/07 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 97.15 118.00 81.60 -0.31% -2.57% -2.16% -2.32% 0.00% 0.62% -3.45% -0.82% 29.50% Range:7.5% BO: 105.0 R: 109.45 42 3 Outside Down -196 96.85 -0.30 94.65 -2.50 95.05 -2.10 94.90 -2.25 97.15 0.00 97.75 0.60 93.80 -3.35 96.35 -0.80 125.81 28.66
BEPL 2024/05/10 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 95.05 118.00 81.60 -0.16% 2.21% 2.10% 3.73% 4.16% -0.47% 0.47% 5.98% 33.07% Range:9.9% BO: 105.0 R: 109.45 37 -146 94.90 -0.15 97.15 2.10 97.05 2.00 98.60 3.55 99.00 3.95 94.60 -0.45 95.50 0.45 100.73 5.68 126.48 31.43
BEPL 2024/04/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.80 118.00 81.60 0.40% -0.55% -0.60% -1.44% -3.62% -3.62% -3.03% -6.80% -0.07% Range:14.9% BO: 105.0 R: 109.45 54 -80 101.20 0.40 100.25 -0.55 100.20 -0.60 99.35 -1.45 97.15 -3.65 97.15 -3.65 97.75 -3.05 93.95 -6.85 100.73 -0.07
BEPL 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.65 118.00 81.60 0.42% 0.26% 2.64% 2.54% 4.17% 2.11% -0.74% 5.31% 39.61% Range:9.9% BO: 105.0 R: 109.45 35 Bearish Engulfing -173 95.05 0.40 94.90 0.25 97.15 2.50 97.05 2.40 98.60 3.95 96.65 2.00 93.95 -0.70 99.68 5.03 132.14 37.49
BEPL 2024/05/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.20 118.00 81.60 -0.85% -3.04% -3.34% -5.54% -5.14% -1.20% -5.59% -7.14% 6.77% Range:10.9% BO: 105.0 R: 109.45 51 -100 99.35 -0.85 97.15 -3.05 96.85 -3.35 94.65 -5.55 95.05 -5.15 99.00 -1.20 94.60 -5.60 93.05 -7.15 106.98 6.78
BEPL 2024/05/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 99.35 118.00 81.60 -2.21% -2.52% -4.73% -4.33% -4.48% -1.76% -5.18% -4.83% 19.80% Range:10.2% BO: 105.0 R: 109.45 48 Bearish Engulfing -129 97.15 -2.20 96.85 -2.50 94.65 -4.70 95.05 -4.30 94.90 -4.45 97.60 -1.75 94.20 -5.15 94.55 -4.80 119.02 19.67
BEPL 2024/04/26 0.48 Sideways Bullish, VWAP-Resist 101.30 118.00 81.60 -0.49% -0.10% -1.04% -1.09% -1.92% -6.32% -3.65% -8.09% -1.60% Range:16.0% BO: 105.0 R: 109.45 55 -51 100.80 -0.50 101.20 -0.10 100.25 -1.05 100.20 -1.10 99.35 -1.95 94.90 -6.40 97.60 -3.70 93.10 -8.20 99.68 -1.62
BEPL 2024/05/02 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.25 118.00 81.60 -0.05% -0.90% -3.09% -3.39% -5.59% -1.65% -3.59% -10.32% 2.66% Range:14.9% BO: 105.0 R: 109.45 51 -82 100.20 -0.05 99.35 -0.90 97.15 -3.10 96.85 -3.40 94.65 -5.60 98.60 -1.65 96.65 -3.60 89.90 -10.35 102.92 2.67
BEPL 2024/04/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.20 118.00 81.60 -0.94% -0.99% -1.83% -4.00% -4.30% -4.10% -3.06% -5.63% 2.35% Range:14.9% BO: 105.0 R: 109.45 55 -67 100.25 -0.95 100.20 -1.00 99.35 -1.85 97.15 -4.05 96.85 -4.35 97.05 -4.15 98.10 -3.10 95.50 -5.70 103.58 2.38
BEML 2024/05/07 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3315.75 4144.25 1905.05 1.62% -3.43% -3.19% 10.88% 14.70% 37.50% 34.30% 19.90% 34.22% Range:9.9% BO: 3612.95 R: 3683.0 44 3 Outside Down -183 3369.50 53.75 3202.15 -113.60 3210.05 -105.70 3676.45 360.70 3803.00 487.25 4559.00 1243.25 4453.20 1137.45 3975.45 659.70 4450.30 1134.55
BEML 2024/05/10 0.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3210.05 4144.25 1905.05 14.53% 18.47% 17.69% 15.26% 25.05% 43.26% 45.59% 23.31% 40.82% Range:11.4% BO: 3612.95 R: 3683.0 40 -174 3676.45 466.40 3803.00 592.95 3777.90 567.85 3699.95 489.90 4014.25 804.20 4598.80 1388.75 4673.55 1463.50 3958.30 748.25 4520.30 1310.25
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/05/08 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3369.50 4144.25 1905.05 -4.97% -4.73% 9.11% 12.87% 12.12% 35.02% 26.93% 15.65% 29.64% Range:8.5% BO: 3612.95 R: 3683.0 48 -153 3202.15 -167.35 3210.05 -159.45 3676.45 306.95 3803.00 433.50 3777.90 408.40 4549.40 1179.90 4276.85 907.35 3896.75 527.25 4368.35 998.85
BEML 2024/05/09 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3202.15 4144.25 1905.05 0.25% 14.81% 18.76% 17.98% 15.55% 42.62% 37.43% 26.22% 40.53% Range:11.4% BO: 3612.95 R: 3683.0 39 Bearish Engulfing -193 3210.05 7.90 3676.45 474.30 3803.00 600.85 3777.90 575.75 3699.95 497.80 4566.75 1364.60 4400.65 1198.50 4041.90 839.75 4500.00 1297.85
BEML 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3466.40 4144.25 1905.05 -4.35% -2.80% -7.62% -7.40% 6.06% 20.51% 29.16% 14.47% 30.51% Range:9.9% BO: 3612.95 R: 3683.0 54 Bearish Engulfing -5 3315.75 -150.65 3369.50 -96.90 3202.15 -264.25 3210.05 -256.35 3676.45 210.05 4177.50 711.10 4477.30 1010.90 3967.90 501.50 4524.05 1057.65
BEML 2024/05/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3479.55 4144.25 1905.05 2.09% -0.38% -4.71% -3.16% -7.97% 6.33% 31.25% 7.98% 35.54% Range:11.9% BO: 3612.95 R: 3677.4 57 Bearish Engulfing 5 3552.35 72.80 3466.40 -13.15 3315.75 -163.80 3369.50 -110.05 3202.15 -277.40 3699.95 220.40 4566.75 1087.20 3757.05 277.50 4716.15 1236.60
BEML 2024/04/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3507.45 4144.25 1905.05 -0.80% 1.28% -1.17% -5.47% -3.93% 7.71% 29.71% 33.25% 14.88% Range:11.9% BO: 3612.95 R: 3677.4 59 Cup and Handle 16 3479.55 -27.90 3552.35 44.90 3466.40 -41.05 3315.75 -191.70 3369.50 -137.95 3777.90 270.45 4549.40 1041.95 4673.55 1166.10 4029.20 521.75
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 233.75 241.65 127.00 0.43% 0.15% -0.81% -2.72% -0.92% -0.39% 23.42% 36.32% 28.73% Range:16.5% BO: 238.95 R: 241.65 65 3 Outside Down 27 234.75 1.00 234.10 0.35 231.85 -1.90 227.40 -6.35 231.60 -2.15 232.85 -0.90 288.50 54.75 318.65 84.90 300.90 67.15
BEL 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 234.10 241.65 127.00 -0.96% -2.86% -1.07% -3.37% -2.99% 6.02% 25.78% 11.21% 35.95% Range:11.7% BO: 238.95 R: 241.65 64 Bearish Engulfing -9 231.85 -2.25 227.40 -6.70 231.60 -2.50 226.20 -7.90 227.10 -7.00 248.20 14.10 294.45 60.35 260.35 26.25 318.25 84.15
BEL 2024/05/08 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.60 241.65 127.00 -2.33% -1.94% -2.96% -0.28% 0.54% 24.57% 25.50% 22.37% 31.67% Range:7.8% BO: 238.95 R: 241.65 57 -137 226.20 -5.40 227.10 -4.50 224.75 -6.85 230.95 -0.65 232.85 1.25 288.50 56.90 290.65 59.05 283.40 51.80 304.95 73.35
BEL 2024/05/02 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support 234.75 241.65 127.00 -0.28% -1.24% -3.13% -1.34% -3.64% 1.34% 26.60% 8.86% 31.88% Range:15.7% BO: 238.95 R: 241.65 66 0 234.10 -0.65 231.85 -2.90 227.40 -7.35 231.60 -3.15 226.20 -8.55 237.90 3.15 297.20 62.45 255.55 20.80 309.60 74.85
BEL 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 235.40 241.65 127.00 -0.70% -0.28% -0.55% -1.51% -3.40% -1.89% 20.48% 25.72% 23.41% Range:16.6% BO: 238.95 R: 241.65 68 Bearish Engulfing 83 233.75 -1.65 234.75 -0.65 234.10 -1.30 231.85 -3.55 227.40 -8.00 230.95 -4.45 283.60 48.20 295.95 60.55 290.50 55.10
BEL 2024/05/09 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.20 241.65 127.00 0.40% -0.64% 2.10% 2.94% 5.17% 31.39% 30.84% 26.53% 36.94% Range:6.4% BO: 238.95 R: 241.65 49 Bearish Engulfing -111 227.10 0.90 224.75 -1.45 230.95 4.75 232.85 6.65 237.90 11.70 297.20 71.00 295.95 69.75 286.20 60.00 309.75 83.55
BEL 2024/05/10 0.69 Sideways Bullish, VWAP-Support 227.10 241.65 127.00 -1.03% 1.70% 2.53% 4.76% 9.29% 29.66% 40.31% 27.92% 36.37% Range:6.4% BO: 238.95 R: 241.65 50 -171 224.75 -2.35 230.95 3.85 232.85 5.75 237.90 10.80 248.20 21.10 294.45 67.35 318.65 91.55 290.50 63.40 309.70 82.60
BEL 2024/05/07 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.40 241.65 127.00 1.85% -0.53% -0.13% -1.17% 1.56% 24.71% 28.47% 24.54% 37.16% Range:7.8% BO: 238.95 R: 241.65 52 -167 231.60 4.20 226.20 -1.20 227.10 -0.30 224.75 -2.65 230.95 3.55 283.60 56.20 292.15 64.75 283.20 55.80 311.90 84.50
BEDMUTHA 2024/05/10 0.64 Weak Down Neutral, VWAP-Resist 178.55 314.40 125.00 4.98% 10.22% 15.71% 21.48% 23.55% 50.85% 43.15% 39.99% 32.88% Range:15.9% BO: 212.4 R: 213.95 26 3 Outside Down -207 187.45 8.90 196.80 18.25 206.60 28.05 216.90 38.35 220.60 42.05 269.35 90.80 255.60 77.05 249.95 71.40 237.25 58.70
BEDMUTHA 2024/05/09 1.74 Weak Down Neutral, VWAP-Resist 183.35 314.40 125.00 -2.62% 2.24% 7.34% 12.68% 18.30% 40.66% 40.41% 35.51% 30.13% Range:13.7% BO: 212.4 R: 213.95 29 Bearish Engulfing -213 178.55 -4.80 187.45 4.10 196.80 13.45 206.60 23.25 216.90 33.55 257.90 74.55 257.45 74.10 248.45 65.10 238.60 55.25
BECTORFOOD 2024/04/19 1.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.90 1373.95 963.10 4.17% 4.21% 10.25% 9.64% 17.53% 18.12% 14.95% 17.97% 20.72% Range:9.7% BO: 1151.05 R: 1164.0 39 -186 1093.70 43.80 1094.05 44.15 1157.50 107.60 1151.15 101.25 1233.90 184.00 1240.15 190.25 1206.85 156.95 1238.60 188.70 1267.45 217.55
BECTORFOOD 2024/04/23 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1094.05 1373.95 963.10 5.80% 5.22% 12.78% 15.81% 16.66% 14.18% 18.43% 10.91% 37.16% Range:9.6% BO: 1151.05 R: 1164.0 50 -34 1157.50 63.45 1151.15 57.10 1233.90 139.85 1267.00 172.95 1276.35 182.30 1249.15 155.10 1295.65 201.60 1213.45 119.40 1500.65 406.60
BECTORFOOD 2024/04/22 1.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.70 1373.95 963.10 0.03% 5.83% 5.25% 12.82% 15.85% 14.19% 12.57% 12.11% 29.90% Range:9.6% BO: 1151.05 R: 1164.0 50 -84 1094.05 0.35 1157.50 63.80 1151.15 57.45 1233.90 140.20 1267.00 173.30 1248.90 155.20 1231.15 137.45 1226.10 132.40 1420.75 327.05
BECTORFOOD 2024/04/18 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.85 1373.95 963.10 0.00% 4.18% 4.21% 10.25% 9.65% 21.39% 17.46% 16.62% 21.58% Range:10.9% BO: 1151.05 R: 1164.0 39 -171 1049.90 0.05 1093.70 43.85 1094.05 44.20 1157.50 107.65 1151.15 101.30 1274.45 224.60 1233.15 183.30 1224.30 174.45 1276.45 226.60
BECTORFOOD 2024/05/13 0.30 Strong Up Bullish, VWAP-Resist 1206.85 1373.95 963.10 2.01% 7.36% 5.79% 6.23% 6.15% -0.37% 5.02% 16.09% 14.84% Range:17.7% BO: 1276.35 R: 1314.6 54 -12 1231.15 24.30 1295.65 88.80 1276.75 69.90 1282.00 75.15 1281.05 74.20 1202.35 -4.50 1267.45 60.60 1401.05 194.20 1385.95 179.10
BEARDSELL 2024/05/09 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.20 58.90 33.85 -1.87% 6.09% 4.35% 4.98% 10.57% 5.22% -2.11% -3.96% -0.55% Range:15.1% BO: 45.45 R: 46.9 47 Bearish Engulfing -45 39.45 -0.75 42.65 2.45 41.95 1.75 42.20 2.00 44.45 4.25 42.30 2.10 39.35 -0.85 38.61 -1.59 39.98 -0.22
BEARDSELL 2024/05/13 1.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.65 58.90 33.85 -1.64% -1.06% 4.22% 1.29% 4.10% -12.78% -17.00% -9.19% -5.39% Range:15.1% BO: 45.45 R: 46.0 54 Bullish Engulfing -44 41.95 -0.70 42.20 -0.45 44.45 1.80 43.20 0.55 44.40 1.75 37.20 -5.45 35.40 -7.25 38.73 -3.92 40.35 -2.30
BEARDSELL 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.45 58.90 33.85 8.11% 6.34% 6.97% 12.67% 9.51% 0.38% -2.66% -1.62% 2.89% Range:15.1% BO: 45.45 R: 46.9 45 3 Outside Down -92 42.65 3.20 41.95 2.50 42.20 2.75 44.45 5.00 43.20 3.75 39.60 0.15 38.40 -1.05 38.81 -0.64 40.59 1.14
BDL 2024/05/10 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 930.78 1048.97 450.00 -1.66% 5.06% 7.40% 11.18% 24.85% 65.97% 71.52% 52.71% 66.03% Range:15.8% BO: 1030.07 R: 1048.97 49 -78 915.35 -15.43 977.90 47.12 999.62 68.84 1034.80 104.02 1162.12 231.34 1544.85 614.07 1596.50 665.72 1421.35 490.57 1545.35 614.57
BDL 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 943.97 1048.97 450.00 -1.05% -1.40% -3.03% 3.59% 5.90% 48.87% 63.94% 50.31% 62.13% Range:15.8% BO: 1030.07 R: 1048.97 52 -55 934.10 -9.87 930.78 -13.19 915.35 -28.62 977.90 33.93 999.62 55.65 1405.28 461.31 1547.55 603.58 1418.85 474.88 1530.45 586.48
BDL 2024/05/09 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 934.10 1048.97 450.00 -0.36% -2.01% 4.69% 7.01% 10.78% 63.05% 66.72% 52.31% 66.26% Range:15.8% BO: 1030.07 R: 1048.97 50 -47 930.78 -3.32 915.35 -18.75 977.90 43.80 999.62 65.52 1034.80 100.70 1523.05 588.95 1557.35 623.25 1422.70 488.60 1553.00 618.90
BDL 2024/05/07 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.08 1048.97 450.00 2.26% 1.19% 0.83% -0.84% 5.94% 42.94% 66.92% 55.02% 70.03% Range:15.8% BO: 1030.07 R: 1048.97 47 -56 943.97 20.89 934.10 11.02 930.78 7.70 915.35 -7.73 977.90 54.82 1319.43 396.35 1540.80 617.72 1430.95 507.87 1569.55 646.47
BCONCEPTS 2024/05/09 1.46 Weak Down Neutral, VWAP-Resist 679.25 966.10 465.35 -0.16% -4.95% -0.20% -1.29% 3.08% 1.87% -6.24% 0.64% -0.17% Range:13.3% BO: 814.0 R: 0 31 -129 678.15 -1.10 645.65 -33.60 677.90 -1.35 670.50 -8.75 700.15 20.90 691.95 12.70 636.85 -42.40 683.60 4.35 678.10 -1.15
BCONCEPTS 2024/05/02 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 721.45 966.10 465.35 -0.33% -2.78% -2.16% -2.34% -5.85% -2.95% -4.09% -11.09% -8.14% Range:11.8% BO: 814.0 R: 0 41 -91 719.05 -2.40 701.40 -20.05 705.85 -15.60 704.60 -16.85 679.25 -42.20 700.15 -21.30 691.95 -29.50 641.45 -80.00 662.75 -58.70
BCONCEPTS 2024/05/06 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.40 966.10 465.35 0.63% 0.46% -3.16% -3.31% -7.95% 9.49% -6.77% -0.84% -7.42% Range:10.5% BO: 814.0 R: 0 36 -145 705.85 4.45 704.60 3.20 679.25 -22.15 678.15 -23.25 645.65 -55.75 767.95 66.55 653.90 -47.50 695.50 -5.90 649.35 -52.05
BCLIND 2024/05/07 0.73 Sideways Neutral, VWAP-Resist 55.30 86.30 45.13 0.72% 5.06% 4.25% 1.63% 1.72% -0.90% -6.15% -6.06% 0.94% Range:13.1% BO: 63.6 R: 65.2 34 -143 55.70 0.40 58.10 2.80 57.65 2.35 56.20 0.90 56.25 0.95 54.80 -0.50 51.90 -3.40 51.95 -3.35 55.82 0.52
BCLIND 2024/05/06 0.68 Sideways Neutral, VWAP-Resist 56.00 86.30 45.13 -1.25% -0.54% 3.75% 2.95% 0.36% 3.04% -6.07% -7.14% 0.04% Range:11.9% BO: 63.6 R: 65.2 36 -122 55.30 -0.70 55.70 -0.30 58.10 2.10 57.65 1.65 56.20 0.20 57.70 1.70 52.60 -3.40 52.00 -4.00 56.02 0.02
BCLIND 2024/05/08 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.70 86.30 45.13 4.31% 3.50% 0.90% 0.99% -0.09% -0.99% -8.26% -6.95% 0.45% Range:12.6% BO: 63.3 R: 65.2 36 -113 58.10 2.40 57.65 1.95 56.20 0.50 56.25 0.55 55.65 -0.05 55.15 -0.55 51.10 -4.60 51.83 -3.87 55.95 0.25
BBTCL 2024/04/19 0.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.65 314.30 234.00 -0.93% -1.15% -0.81% -0.04% -1.04% -1.45% -3.74% -2.10% -7.07% Range:4.4% BO: 296.0 R: 0 45 -65 262.20 -2.45 261.60 -3.05 262.50 -2.15 264.55 -0.10 261.90 -2.75 260.80 -3.85 254.75 -9.90 259.10 -5.55 245.95 -18.70
BBTCL 2024/04/22 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 262.20 314.30 234.00 -0.23% 0.11% 0.90% -0.11% 0.13% -1.54% -3.03% -1.74% -8.14% Range:4.4% BO: 272.45 R: 296.0 43 Bearish Engulfing -127 261.60 -0.60 262.50 0.30 264.55 2.35 261.90 -0.30 262.55 0.35 258.15 -4.05 254.25 -7.95 257.65 -4.55 240.85 -21.35
BBTCL 2024/04/23 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 261.60 314.30 234.00 0.34% 1.13% 0.11% 0.36% 1.13% -0.67% -2.71% 0.11% -6.02% Range:3.9% BO: 296.0 R: 0 42 3 Outside Down -127 262.50 0.90 264.55 2.95 261.90 0.30 262.55 0.95 264.55 2.95 259.85 -1.75 254.50 -7.10 261.90 0.30 245.85 -15.75
BBTCL 2024/04/24 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 262.50 314.30 234.00 0.78% -0.23% 0.02% 0.78% 0.61% -3.64% -3.89% -2.63% -6.02% Range:3.9% BO: 271.1 R: 296.0 43 -99 264.55 2.05 261.90 -0.60 262.55 0.05 264.55 2.05 264.10 1.60 252.95 -9.55 252.30 -10.20 255.60 -6.90 246.70 -15.80
BBTC 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.70 1839.95 1166.65 -0.94% -0.12% -0.27% -0.43% 0.30% -2.55% -11.57% 6.37% 25.41% Range:6.3% BO: 1658.6 R: 0 47 -93 1539.15 -14.55 1551.90 -1.80 1549.55 -4.15 1547.00 -6.70 1558.40 4.70 1514.15 -39.55 1374.00 -179.70 1652.70 99.00 1948.45 394.75
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBTC 2024/04/19 0.84 Weak Up Neutral, VWAP-Resist 1497.65 1839.95 1166.65 4.85% 5.53% 5.76% 5.43% 4.77% 4.20% 3.74% 2.76% -8.26% Range:9.4% BO: 1652.3 R: 1669.0 34 -162 1570.30 72.65 1580.45 82.80 1583.85 86.20 1578.90 81.25 1569.10 71.45 1560.50 62.85 1553.70 56.05 1539.00 41.35 1374.00 -123.65
BBTC 2024/04/18 0.91 Sideways Neutral, VWAP-Resist 1517.45 1839.95 1166.65 -1.30% 3.48% 4.15% 4.38% 4.05% 1.39% -0.78% 2.01% -2.06% Range:8.2% BO: 1652.3 R: 1669.0 36 -142 1497.65 -19.80 1570.30 52.85 1580.45 63.00 1583.85 66.40 1578.90 61.45 1538.55 21.10 1505.65 -11.80 1547.90 30.45 1486.20 -31.25
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BBOX 2024/04/30 0.75 Weak Up Neutral, VWAP-Resist 239.85 305.70 197.65 -3.92% -4.52% -7.63% -10.69% -10.19% -1.54% 4.92% -2.25% 9.64% Range:20.4% BO: 282.85 R: 292.0 38 3 Outside Down -115 230.45 -9.40 229.00 -10.85 221.55 -18.30 214.20 -25.65 215.40 -24.45 236.15 -3.70 251.65 11.80 234.45 -5.40 262.98 23.13
BBOX 2024/04/29 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.95 305.70 197.65 -1.68% -5.53% -6.13% -9.18% -12.20% -5.55% 4.00% 0.55% 9.48% Range:20.4% BO: 282.85 R: 292.0 40 Bearish Engulfing -109 239.85 -4.10 230.45 -13.50 229.00 -14.95 221.55 -22.40 214.20 -29.75 230.40 -13.55 253.70 9.75 245.30 1.35 267.07 23.12
BBOX 2024/05/08 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.40 305.70 197.65 -1.07% 2.79% 5.15% 6.96% 9.63% 16.83% 17.94% 25.74% 21.72% Range:24.3% BO: 282.85 R: 292.0 27 -134 213.10 -2.30 221.40 6.00 226.50 11.10 230.40 15.00 236.15 20.75 251.65 36.25 254.05 38.65 270.84 55.44 262.19 46.79
BBOX 2024/05/02 1.22 Strong Down Neutral, VWAP-Resist 230.45 305.70 197.65 -0.63% -3.86% -7.05% -6.53% -7.53% 4.38% 8.72% -3.34% 14.91% Range:20.4% BO: 282.85 R: 292.0 33 -128 229.00 -1.45 221.55 -8.90 214.20 -16.25 215.40 -15.05 213.10 -17.35 240.55 10.10 250.55 20.10 222.75 -7.70 264.81 34.36
BBOX 2024/05/13 0.70 Strong Down Neutral, VWAP-Support 226.50 305.70 197.65 1.72% 4.26% 6.20% 3.80% 13.97% 10.60% -1.66% 16.11% 43.09% Range:24.7% BO: 282.85 R: 292.0 39 -53 230.40 3.90 236.15 9.65 240.55 14.05 235.10 8.60 258.15 31.65 250.50 24.00 222.75 -3.75 262.98 36.48 324.09 97.59
BBOX 2024/05/03 0.68 Strong Down Neutral, VWAP-Resist 229.00 305.70 197.65 -3.25% -6.46% -5.94% -6.94% -3.32% 2.66% 7.82% 1.94% 17.10% Range:19.0% BO: 282.85 R: 292.0 32 -131 221.55 -7.45 214.20 -14.80 215.40 -13.60 213.10 -15.90 221.40 -7.60 235.10 6.10 246.90 17.90 233.45 4.45 268.15 39.15
BBOX 2024/04/25 0.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 245.85 305.70 197.65 2.83% -0.77% -2.44% -6.26% -6.85% -9.95% -4.37% 3.80% 10.16% Range:20.4% BO: 282.85 R: 292.0 40 -152 252.80 6.95 243.95 -1.90 239.85 -6.00 230.45 -15.40 229.00 -16.85 221.40 -24.45 235.10 -10.75 255.20 9.35 270.84 24.99
BBOX 2024/05/10 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 221.40 305.70 197.65 2.30% 4.07% 6.66% 8.65% 6.19% 11.52% 5.89% 20.63% 30.83% Range:24.7% BO: 282.85 R: 292.0 35 -86 226.50 5.10 230.40 9.00 236.15 14.75 240.55 19.15 235.10 13.70 246.90 25.50 234.45 13.05 267.07 45.67 289.66 68.26
BBOX 2024/05/09 0.43 Strong Down Neutral, VWAP-Resist 213.10 305.70 197.65 3.89% 6.29% 8.12% 10.82% 12.88% 17.57% 15.11% 24.28% 22.30% Range:24.7% BO: 282.85 R: 292.0 26 -113 221.40 8.30 226.50 13.40 230.40 17.30 236.15 23.05 240.55 27.45 250.55 37.45 245.30 32.20 264.85 51.75 260.63 47.53
BBOX 2024/05/06 0.52 Strong Down Neutral, VWAP-Resist 221.55 305.70 197.65 -3.32% -2.78% -3.81% -0.07% 2.23% 16.52% 13.07% 6.57% 18.49% Range:21.7% BO: 282.85 R: 292.0 29 -138 214.20 -7.35 215.40 -6.15 213.10 -8.45 221.40 -0.15 226.50 4.95 258.15 36.60 250.50 28.95 236.10 14.55 262.51 40.96
BBOX 2024/04/26 0.37 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.80 305.70 197.65 -3.50% -5.12% -8.84% -9.41% -12.36% -10.40% 2.12% 0.49% 4.77% Range:20.4% BO: 282.85 R: 292.0 46 -102 243.95 -8.85 239.85 -12.95 230.45 -22.35 229.00 -23.80 221.55 -31.25 226.50 -26.30 258.15 5.35 254.05 1.25 264.85 12.05
BBOX 2024/04/23 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.25 305.70 197.65 -0.54% -2.54% 0.22% -3.29% -4.92% -14.61% -6.38% -2.12% -6.40% Range:20.4% BO: 282.85 R: 292.0 44 3 Outside Down -99 250.90 -1.35 245.85 -6.40 252.80 0.55 243.95 -8.30 239.85 -12.40 215.40 -36.85 236.15 -16.10 246.90 -5.35 236.10 -16.15
BBOX 2024/04/24 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 250.90 305.70 197.65 -2.01% 0.76% -2.77% -4.40% -8.15% -15.07% -4.13% -0.16% 0.38% Range:20.4% BO: 282.85 R: 292.0 43 -123 245.85 -5.05 252.80 1.90 243.95 -6.95 239.85 -11.05 230.45 -20.45 213.10 -37.80 240.55 -10.35 250.50 -0.40 251.85 0.95
BBOX 2024/05/07 1.90 Strong Down Neutral, VWAP-Resist 214.20 305.70 197.65 0.56% -0.51% 3.36% 5.74% 7.56% 18.44% 19.14% 17.58% 21.68% Range:24.3% BO: 282.85 R: 292.0 26 -143 215.40 1.20 213.10 -1.10 221.40 7.20 226.50 12.30 230.40 16.20 253.70 39.50 255.20 41.00 251.85 37.65 260.64 46.44
BBL 2024/05/10 0.33 Strong Down Bullish, VWAP-Resist 3128.15 3500.00 1712.50 2.43% 3.34% 10.53% 16.97% 18.28% 38.58% 45.91% 40.69% 54.10% Range:9.7% BO: 3463.77 R: 3500.0 46 -123 3204.25 76.10 3232.50 104.35 3457.60 329.45 3659.00 530.85 3699.90 571.75 4334.95 1206.80 4564.20 1436.05 4400.95 1272.80 4820.55 1692.40
BBL 2024/05/13 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3204.25 3500.00 1712.50 0.88% 7.91% 14.19% 15.47% 45.49% 29.73% 28.20% 48.50% 53.19% Range:9.7% BO: 3463.77 R: 3500.0 50 -77 3232.50 28.25 3457.60 253.35 3659.00 454.75 3699.90 495.65 4661.80 1457.55 4156.85 952.60 4107.80 903.55 4758.35 1554.10 4908.75 1704.50
BBL 2024/05/08 0.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3337.25 3500.00 1712.50 -5.33% -6.27% -3.99% -3.14% 3.61% 36.02% 27.56% 31.02% 45.38% Range:9.5% BO: 3463.77 R: 3500.0 57 12 3159.50 -177.75 3128.15 -209.10 3204.25 -133.00 3232.50 -104.75 3457.60 120.35 4539.45 1202.20 4256.90 919.65 4372.30 1035.05 4851.60 1514.35
BBL 2024/05/03 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 3295.75 3500.00 1712.50 -0.00% -4.32% 1.26% -4.13% -5.09% 12.26% 31.53% 22.89% 52.65% Range:9.5% BO: 3463.77 R: 3500.0 56 3 3295.70 -0.05 3153.30 -142.45 3337.25 41.50 3159.50 -136.25 3128.15 -167.60 3699.90 404.15 4334.95 1039.20 4050.30 754.55 5030.90 1735.15
BBL 2024/05/02 0.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3312.30 3500.00 1712.50 -0.50% -0.50% -4.80% 0.75% -4.61% 10.47% 36.02% 24.02% 50.53% Range:9.5% BO: 3463.77 R: 3500.0 57 -23 3295.75 -16.55 3295.70 -16.60 3153.30 -159.00 3337.25 24.95 3159.50 -152.80 3659.00 346.70 4505.35 1193.05 4107.80 795.50 4986.05 1673.75
BBL 2024/04/26 1.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3231.95 3500.00 1712.50 -0.24% 0.39% 2.49% 1.97% 1.97% -0.86% 44.24% 31.71% 37.86% Range:20.8% BO: 3463.77 R: 3500.0 53 -152 3224.20 -7.75 3244.45 12.50 3312.30 80.35 3295.75 63.80 3295.70 63.75 3204.25 -27.70 4661.80 1429.85 4256.90 1024.95 4455.55 1223.60
BBL 2024/04/25 1.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3135.00 3500.00 1712.50 3.09% 2.85% 3.49% 5.66% 5.13% -0.22% 18.02% 37.74% 39.47% Range:21.9% BO: 3463.77 R: 3500.0 49 -147 3231.95 96.95 3224.20 89.20 3244.45 109.45 3312.30 177.30 3295.75 160.75 3128.15 -6.85 3699.90 564.90 4318.30 1183.30 4372.30 1237.30
BBL 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 3320.90 3500.00 1712.50 -5.60% -2.68% -2.91% -2.30% -0.26% -4.86% 10.18% 25.17% 35.40% Range:25.1% BO: 3463.77 R: 3500.0 59 44 3135.00 -185.90 3231.95 -88.95 3224.20 -96.70 3244.45 -76.45 3312.30 -8.60 3159.50 -161.40 3659.00 338.10 4156.85 835.95 4496.50 1175.60
BBL 2024/05/06 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3295.70 3500.00 1712.50 -4.32% 1.26% -4.13% -5.08% -2.77% 41.45% 26.13% 26.51% 48.77% Range:9.5% BO: 3463.77 R: 3500.0 56 2 3153.30 -142.40 3337.25 41.55 3159.50 -136.20 3128.15 -167.55 3204.25 -91.45 4661.80 1366.10 4156.85 861.15 4169.55 873.85 4902.90 1607.20
BBL 2024/05/09 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3159.50 3500.00 1712.50 -0.99% 1.42% 2.31% 9.44% 15.81% 42.60% 36.49% 41.02% 49.58% Range:9.5% BO: 3463.77 R: 3500.0 48 Cup and Handle -72 3128.15 -31.35 3204.25 44.75 3232.50 73.00 3457.60 298.10 3659.00 499.50 4505.35 1345.85 4312.50 1153.00 4455.55 1296.05 4726.10 1566.60
BBL 2024/04/30 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3244.45 3500.00 1712.50 2.09% 1.58% 1.58% -2.81% 2.86% 6.57% 39.91% 40.68% 46.66% Range:11.4% BO: 3463.77 R: 3500.0 54 -41 3312.30 67.85 3295.75 51.30 3295.70 51.25 3153.30 -91.15 3337.25 92.80 3457.60 213.15 4539.45 1295.00 4564.20 1319.75 4758.35 1513.90
BBL 2024/04/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 3224.20 3500.00 1712.50 0.63% 2.73% 2.22% 2.22% -2.20% 0.26% 38.06% 33.75% 36.50% Range:15.1% BO: 3463.77 R: 3500.0 53 -80 3244.45 20.25 3312.30 88.10 3295.75 71.55 3295.70 71.50 3153.30 -70.90 3232.50 8.30 4451.30 1227.10 4312.50 1088.30 4400.95 1176.75
BBL 2024/05/07 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3153.30 3500.00 1712.50 5.83% 0.20% -0.80% 1.62% 2.51% 41.16% 36.95% 42.60% 52.46% Range:9.5% BO: 3463.77 R: 3500.0 47 -96 3337.25 183.95 3159.50 6.20 3128.15 -25.15 3204.25 50.95 3232.50 79.20 4451.30 1298.00 4318.30 1165.00 4496.50 1343.20 4807.55 1654.25
BAYERCROP 2024/05/10 0.22 Strong Down Neutral, VWAP-Resist 5239.55 6201.25 4812.90 -0.41% 1.18% 3.13% 2.56% 5.45% -0.85% -1.42% 16.05% 21.51% Range:8.3% BO: 5716.9 R: 5839.9 38 3 Outside Down -174 5218.00 -21.55 5301.40 61.85 5403.45 163.90 5373.75 134.20 5525.30 285.75 5194.90 -44.65 5165.35 -74.20 6080.50 840.95 6366.35 1126.80
BAYERCROP 2024/05/09 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5262.95 6201.25 4812.90 -0.44% -0.85% 0.73% 2.67% 2.11% 0.34% -4.45% 15.25% 25.32% Range:7.9% BO: 5716.9 R: 5839.9 39 Bearish Engulfing -155 5239.55 -23.40 5218.00 -44.95 5301.40 38.45 5403.45 140.50 5373.75 110.80 5281.00 18.05 5028.65 -234.30 6065.45 802.50 6595.65 1332.70
BAYERCROP 2024/05/07 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5392.35 6201.25 4812.90 0.21% -2.40% -2.83% -3.23% -1.69% 4.31% -7.35% 5.69% 15.18% Range:7.0% BO: 5716.9 R: 5839.9 45 3 Outside Down -131 5403.70 11.35 5262.95 -129.40 5239.55 -152.80 5218.00 -174.35 5301.40 -90.95 5624.75 232.40 4996.15 -396.20 5699.05 306.70 6210.80 818.45
BAYERCROP 2024/05/06 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5432.60 6201.25 4812.90 -0.74% -0.53% -3.12% -3.55% -3.95% 5.25% -3.79% 1.73% 13.51% Range:7.0% BO: 5716.9 R: 5839.9 47 Bearish Engulfing -95 5392.35 -40.25 5403.70 -28.90 5262.95 -169.65 5239.55 -193.05 5218.00 -214.60 5717.65 285.05 5226.85 -205.75 5526.80 94.20 6166.50 733.90
BAYERCROP 2024/05/13 0.46 Strong Down Neutral, VWAP-Support 5218.00 6201.25 4812.90 1.60% 3.55% 2.98% 5.89% 9.58% 0.17% -2.28% 17.56% 25.38% Range:8.7% BO: 5716.9 R: 5839.9 37 -160 5301.40 83.40 5403.45 185.45 5373.75 155.75 5525.30 307.30 5717.65 499.65 5226.85 8.85 5098.95 -119.05 6134.10 916.10 6542.50 1324.50
BAYERCROP 2024/05/03 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5462.40 6201.25 4812.90 -0.55% -1.28% -1.07% -3.65% -4.08% 1.15% -4.90% -3.18% 12.25% Range:7.0% BO: 5716.9 R: 5839.9 49 -53 5432.60 -29.80 5392.35 -70.05 5403.70 -58.70 5262.95 -199.45 5239.55 -222.85 5525.30 62.90 5194.90 -267.50 5288.95 -173.45 6131.70 669.30
BAYERCROP 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.70 6201.25 4812.90 -2.60% -3.04% -3.44% -1.89% -0.00% 3.47% -6.77% 9.40% 20.53% Range:7.0% BO: 5716.9 R: 5839.9 46 -117 5262.95 -140.75 5239.55 -164.15 5218.00 -185.70 5301.40 -102.30 5403.45 -0.25 5591.10 187.40 5037.75 -365.95 5911.90 508.20 6513.25 1109.55
BAYERCROP 2024/05/02 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5443.40 6201.25 4812.90 0.35% -0.20% -0.94% -0.73% -3.32% -1.28% -2.98% -6.33% 12.20% Range:8.1% BO: 5716.9 R: 5839.9 48 Bearish Engulfing -45 5462.40 19.00 5432.60 -10.80 5392.35 -51.05 5403.70 -39.70 5262.95 -180.45 5373.75 -69.65 5281.00 -162.40 5098.95 -344.45 6107.70 664.30
BATAINDIA 2024/05/08 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1320.55 1724.25 1307.05 -1.67% -0.87% -0.25% 0.63% 0.50% 2.68% 3.91% 12.28% 10.65% Range:4.8% BO: 1387.5 R: 1404.4 37 -119 1298.55 -22.00 1309.10 -11.45 1317.20 -3.35 1328.85 8.30 1327.15 6.60 1355.95 35.40 1372.20 51.65 1482.70 162.15 1461.20 140.65
BATAINDIA 2024/05/09 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1298.55 1724.25 1295.50 0.81% 1.44% 2.33% 2.20% 2.77% 3.68% 5.15% 13.55% 12.04% Range:6.4% BO: 1387.5 R: 1404.4 32 -153 1309.10 10.55 1317.20 18.65 1328.85 30.30 1327.15 28.60 1334.50 35.95 1346.40 47.85 1365.45 66.90 1474.45 175.90 1454.85 156.30
BATAINDIA 2024/04/19 1.71 Weak Down Neutral, VWAP-Resist 1320.40 1724.25 1307.05 1.69% 2.40% 3.22% 2.20% 3.26% 0.83% -0.24% 2.69% 1.27% Range:5.0% BO: 1390.5 R: 1418.85 33 -183 1342.75 22.35 1352.10 31.70 1362.95 42.55 1349.45 29.05 1363.40 43.00 1331.30 10.90 1317.20 -3.20 1355.95 35.55 1337.20 16.80
BATAINDIA 2024/05/13 0.59 Strong Down Neutral, VWAP-Support 1317.20 1724.25 1294.00 0.88% 0.76% 1.31% 2.72% 3.35% 3.00% 1.52% 11.48% 9.72% Range:6.4% BO: 1387.5 R: 1404.4 40 -106 1328.85 11.65 1327.15 9.95 1334.50 17.30 1353.05 35.85 1361.35 44.15 1356.75 39.55 1337.20 20.00 1468.40 151.20 1445.20 128.00
BATAINDIA 2024/05/07 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1324.00 1724.25 1307.05 -0.26% -1.92% -1.13% -0.51% 0.37% 3.21% 3.77% 10.72% 10.82% Range:4.8% BO: 1387.5 R: 1404.4 38 -110 1320.55 -3.45 1298.55 -25.45 1309.10 -14.90 1317.20 -6.80 1328.85 4.85 1366.45 42.45 1373.95 49.95 1465.90 141.90 1467.25 143.25
BATAINDIA 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 1309.10 1724.25 1295.50 0.62% 1.51% 1.38% 1.94% 3.36% 3.55% 4.53% 11.85% 11.47% Range:6.4% BO: 1387.5 R: 1404.4 37 -132 1317.20 8.10 1328.85 19.75 1327.15 18.05 1334.50 25.40 1353.05 43.95 1355.60 46.50 1368.45 59.35 1464.20 155.10 1459.25 150.15
BATAINDIA 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1342.75 1724.25 1307.05 0.70% 1.50% 0.50% 1.54% 1.04% -1.40% -1.04% 0.27% 6.05% Range:4.8% BO: 1387.5 R: 1404.4 41 -91 1352.10 9.35 1362.95 20.20 1349.45 6.70 1363.40 20.65 1356.70 13.95 1324.00 -18.75 1328.85 -13.90 1346.40 3.65 1423.95 81.20
BASF 2024/04/22 0.65 Strong Up Bullish, VWAP-Resist 3618.75 3846.85 2430.00 -1.60% -1.27% -0.07% 2.41% 3.40% 14.58% 27.60% 22.41% 15.30% Range:16.3% BO: 3780.55 R: 3846.85 58 7 3561.00 -57.75 3572.65 -46.10 3616.35 -2.40 3706.05 87.30 3741.85 123.10 4146.20 527.45 4617.45 998.70 4429.70 810.95 4172.45 553.70
BASF 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 3741.85 3846.85 2430.00 -0.14% 7.28% 8.57% 14.15% 10.81% 23.40% 16.42% 14.15% 29.60% Range:15.3% BO: 3780.55 R: 3846.85 64 116 3736.65 -5.20 4014.10 272.25 4062.50 320.65 4271.25 529.40 4146.20 404.35 4617.45 875.60 4356.35 614.50 4271.20 529.35 4849.40 1107.55
BASF 2024/04/26 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3706.05 3846.85 2430.00 0.97% 0.83% 8.31% 9.62% 15.25% 10.55% 22.07% 15.75% 26.67% Range:15.3% BO: 3780.55 R: 3846.85 63 3 Outside Up 37 3741.85 35.80 3736.65 30.60 4014.10 308.05 4062.50 356.45 4271.25 565.20 4096.90 390.85 4523.80 817.75 4289.65 583.60 4694.55 988.50
BASF 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 3736.65 3846.85 2430.00 7.43% 8.72% 14.31% 10.96% 13.24% 22.43% 15.82% 16.36% 31.17% Range:14.1% BO: 3780.55 R: 3846.85 64 94 4014.10 277.45 4062.50 325.85 4271.25 534.60 4146.20 409.55 4231.35 494.70 4574.80 838.15 4327.75 591.10 4347.85 611.20 4901.55 1164.90
BASF 2024/04/24 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3572.65 3846.85 2430.00 1.22% 3.73% 4.74% 4.59% 12.36% 12.53% 29.39% 22.18% 21.11% Range:16.3% BO: 3780.55 R: 3846.85 55 -95 3616.35 43.70 3706.05 133.40 3741.85 169.20 3736.65 164.00 4014.10 441.45 4020.20 447.55 4622.55 1049.90 4365.05 792.40 4326.95 754.30
BASF 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3616.35 3846.85 2430.00 2.48% 3.47% 3.33% 11.00% 12.34% 16.78% 28.31% 20.64% 26.05% Range:15.3% BO: 3780.55 R: 3846.85 57 Bullish Engulfing -73 3706.05 89.70 3741.85 125.50 3736.65 120.30 4014.10 397.75 4062.50 446.15 4223.00 606.65 4640.15 1023.80 4362.90 746.55 4558.55 942.20
BASF 2024/04/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3561.00 3846.85 2430.00 0.33% 1.55% 4.07% 5.08% 4.93% 18.82% 28.47% 24.97% 21.86% Range:16.3% BO: 3780.55 R: 3846.85 54 -79 3572.65 11.65 3616.35 55.35 3706.05 145.05 3741.85 180.85 3736.65 175.65 4231.35 670.35 4574.80 1013.80 4450.30 889.30 4339.35 778.35
BARBEQUE 2024/05/06 0.30 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 525.70 769.90 495.05 -1.88% -1.63% -2.45% -3.03% -2.01% 1.21% -1.00% 0.17% 6.80% Range:6.4% BO: 596.0 R: 0 37 -237 515.80 -9.90 517.15 -8.55 512.80 -12.90 509.75 -15.95 515.15 -10.55 532.05 6.35 520.45 -5.25 526.60 0.90 561.45 35.75
BARBEQUE 2024/05/07 0.61 Weak Up Neutral, VWAP-Resist 515.80 769.90 495.05 0.26% -0.58% -1.17% -0.13% -0.43% 2.07% 1.54% 3.48% 10.28% Range:8.2% BO: 596.0 R: 0 33 -221 517.15 1.35 512.80 -3.00 509.75 -6.05 515.15 -0.65 513.60 -2.20 526.50 10.70 523.75 7.95 533.75 17.95 568.80 53.00
BARBEQUE 2024/05/09 0.28 Weak Down Neutral, VWAP-Resist 512.80 769.90 495.05 -0.59% 0.46% 0.16% 0.13% 2.03% -0.72% 1.08% 11.18% 9.41% Range:8.7% BO: 596.0 R: 0 33 Bearish Engulfing -135 509.75 -3.05 515.15 2.35 513.60 0.80 513.45 0.65 523.20 10.40 509.10 -3.70 518.35 5.55 570.15 57.35 561.05 48.25
BARBEQUE 2024/05/08 0.39 Weak Down Neutral, VWAP-Resist 517.15 769.90 495.05 -0.84% -1.43% -0.39% -0.69% -0.72% 0.84% 1.02% 7.41% 8.55% Range:8.2% BO: 596.0 R: 0 34 -157 512.80 -4.35 509.75 -7.40 515.15 -2.00 513.60 -3.55 513.45 -3.70 521.50 4.35 522.40 5.25 555.45 38.30 561.35 44.20
BARBEQUE 2024/05/10 0.35 Weak Down Neutral, VWAP-Resist 509.75 769.90 495.05 1.06% 0.76% 0.73% 2.64% 4.28% 0.18% 0.57% 12.97% 6.87% Range:9.2% BO: 596.0 R: 0 32 3 Outside Down -122 515.15 5.40 513.60 3.85 513.45 3.70 523.20 13.45 531.55 21.80 510.65 0.90 512.65 2.90 575.85 66.10 544.75 35.00
BARBEQUE 2024/05/13 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 515.15 769.90 495.05 -0.30% -0.33% 1.56% 3.18% 3.28% 1.03% -4.25% 9.64% 6.24% Range:9.2% BO: 596.0 R: 0 36 Bullish Engulfing -96 513.60 -1.55 513.45 -1.70 523.20 8.05 531.55 16.40 532.05 16.90 520.45 5.30 493.25 -21.90 564.80 49.65 547.30 32.15
BANSWRAS 2024/04/19 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.00 175.80 136.20 2.24% 1.36% 1.94% 1.29% 1.60% 6.02% -2.48% 2.52% -4.90% Range:8.4% BO: 155.15 R: 160.9 45 -101 150.30 3.30 149.00 2.00 149.85 2.85 148.90 1.90 149.35 2.35 155.85 8.85 143.35 -3.65 150.70 3.70 139.80 -7.20
BANSWRAS 2024/04/22 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.30 175.80 136.20 -0.86% -0.30% -0.93% -0.63% -1.80% -1.06% -1.16% 1.43% -6.09% Range:8.4% BO: 155.15 R: 160.9 50 -19 149.00 -1.30 149.85 -0.45 148.90 -1.40 149.35 -0.95 147.60 -2.70 148.70 -1.60 148.55 -1.75 152.45 2.15 141.15 -9.15
BANSWRAS 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.60 175.80 136.20 1.42% 0.81% 5.39% 5.59% 0.75% 0.64% 4.23% -4.34% -0.60% Range:8.2% BO: 154.75 R: 160.9 46 -63 149.70 2.10 148.80 1.20 155.55 7.95 155.85 8.25 148.70 1.10 148.55 0.95 153.85 6.25 141.20 -6.40 146.71 -0.89
BANSWRAS 2024/04/18 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.95 175.80 136.20 0.03% 2.28% 1.40% 1.97% 1.33% 5.85% 0.27% 4.70% -3.16% Range:8.6% BO: 155.15 R: 160.9 45 -43 147.00 0.05 150.30 3.35 149.00 2.05 149.85 2.90 148.90 1.95 155.55 8.60 147.35 0.40 153.85 6.90 142.30 -4.65
BANSWRAS 2024/05/13 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.35 175.80 136.20 3.63% 4.81% 5.09% 4.05% 4.64% 2.58% -2.48% 3.35% 6.00% Range:8.0% BO: 155.85 R: 158.0 40 Bearish Engulfing -182 148.55 5.20 150.25 6.90 150.65 7.30 149.15 5.80 150.00 6.65 147.05 3.70 139.80 -3.55 148.15 4.80 151.95 8.60
BANSWRAS 2024/05/10 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.35 175.80 136.20 -2.71% 0.81% 1.97% 2.24% 1.22% 1.22% -3.43% -0.43% 1.14% Range:6.4% BO: 155.85 R: 160.9 46 -132 143.35 -4.00 148.55 1.20 150.25 2.90 150.65 3.30 149.15 1.80 149.15 1.80 142.30 -5.05 146.71 -0.64 149.03 1.68
BANSWRAS 2024/05/09 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.90 175.80 136.20 0.99% -1.75% 1.82% 2.98% 3.26% 4.49% -3.22% -0.08% 5.16% Range:6.4% BO: 155.85 R: 160.9 43 -128 147.35 1.45 143.35 -2.55 148.55 2.65 150.25 4.35 150.65 4.75 152.45 6.55 141.20 -4.70 145.78 -0.12 153.43 7.53
BANSWRAS 2024/04/23 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 149.00 175.80 136.20 0.57% -0.07% 0.23% -0.94% 0.47% -0.60% 0.84% 0.10% -5.07% Range:8.2% BO: 154.75 R: 160.9 48 -70 149.85 0.85 148.90 -0.10 149.35 0.35 147.60 -1.40 149.70 0.70 148.10 -0.90 150.25 1.25 149.15 0.15 141.45 -7.55
BANKINDIA 2024/05/08 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.20 157.95 86.40 -2.25% -2.43% -12.38% -13.61% -12.38% -9.18% -9.95% -13.26% -14.49% Range:12.8% BO: 155.65 R: 157.95 47 -49 139.00 -3.20 138.75 -3.45 124.60 -17.60 122.85 -19.35 124.60 -17.60 129.15 -13.05 128.05 -14.15 123.34 -18.86 121.60 -20.60
BANKINDIA 2024/04/18 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.80 156.25 86.40 -1.49% 2.50% 4.72% 4.83% 9.11% 8.71% 0.69% -7.98% -1.63% Range:12.2% BO: 148.5 R: 151.3 47 -47 135.75 -2.05 141.25 3.45 144.30 6.50 144.45 6.65 150.35 12.55 149.80 12.00 138.75 0.95 126.80 -11.00 135.55 -2.25
BANKINDIA 2024/04/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.25 156.25 86.40 2.16% 2.27% 6.44% 6.44% 10.19% -0.21% -13.03% -8.04% -17.20% Range:11.5% BO: 148.5 R: 151.3 52 -37 144.30 3.05 144.45 3.20 150.35 9.10 150.35 9.10 155.65 14.40 140.95 -0.30 122.85 -18.40 129.90 -11.35 116.95 -24.30
BANKINDIA 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.75 156.25 86.40 4.05% 6.30% 6.41% 10.76% 10.76% 7.62% -8.21% -4.86% -14.29% Range:11.5% BO: 148.5 R: 151.3 44 -118 141.25 5.50 144.30 8.55 144.45 8.70 150.35 14.60 150.35 14.60 146.10 10.35 124.60 -11.15 129.15 -6.60 116.35 -19.40
BANKINDIA 2024/04/23 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.30 156.25 86.40 0.10% 4.19% 4.19% 7.87% 7.48% -1.46% -13.65% -8.21% -18.33% Range:11.5% BO: 148.5 R: 151.3 56 Momentum Gainer 25 144.45 0.15 150.35 6.05 150.35 6.05 155.65 11.35 155.10 10.80 142.20 -2.10 124.60 -19.70 132.45 -11.85 117.85 -26.45
BANKINDIA 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 157.95 86.40 -0.18% -10.36% -11.62% -10.36% -12.45% -6.55% -7.41% -11.50% -13.30% Range:12.8% BO: 155.65 R: 157.95 43 Bearish Engulfing -75 138.75 -0.25 124.60 -14.40 122.85 -16.15 124.60 -14.40 121.70 -17.30 129.90 -9.10 128.70 -10.30 123.01 -15.99 120.51 -18.49
BANKINDIA 2024/05/07 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.95 157.95 86.40 0.89% -1.38% -1.56% -11.60% -12.84% -10.04% -8.09% -14.12% -12.75% Range:12.8% BO: 155.65 R: 157.95 45 -41 142.20 1.25 139.00 -1.95 138.75 -2.20 124.60 -16.35 122.85 -18.10 126.80 -14.15 129.55 -11.40 121.05 -19.90 122.98 -17.97
BANKINDIA 2024/05/13 3.93 Sideways Neutral, VWAP-Resist 124.60 157.95 86.40 -1.40% 0.00% -2.33% -1.24% -1.12% 4.65% -6.62% -0.07% -0.56% Range:19.9% BO: 155.65 R: 157.95 30 -226 122.85 -1.75 124.60 0.00 121.70 -2.90 123.05 -1.55 123.20 -1.40 130.40 5.80 116.35 -8.25 124.51 -0.09 123.90 -0.70
BANKINDIA 2024/05/10 0.86 Sideways Neutral, 50MA-Resist 138.75 157.95 86.40 -10.20% -11.46% -10.20% -12.29% -11.32% -4.54% -2.31% -10.59% -11.14% Range:12.8% BO: 155.65 R: 157.95 43 3 Outside Down -106 124.60 -14.15 122.85 -15.90 124.60 -14.15 121.70 -17.05 123.05 -15.70 132.45 -6.30 135.55 -3.20 124.06 -14.69 123.30 -15.45
BANKBARODA 2024/05/08 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.50 285.60 187.85 0.06% -2.91% -1.31% -0.63% 0.53% 2.57% 0.13% 5.30% 6.42% Range:9.5% BO: 281.5 R: 284.8 46 -42 262.65 0.15 254.85 -7.65 259.05 -3.45 260.85 -1.65 263.90 1.40 269.25 6.75 262.85 0.35 276.40 13.90 279.35 16.85
BANKBARODA 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.15 285.60 187.85 -0.40% 3.27% 3.04% 4.79% 8.21% 0.90% 1.44% 4.00% 3.36% Range:9.2% BO: 274.25 R: 276.7 47 -51 259.10 -1.05 268.65 8.50 268.05 7.90 272.60 12.45 281.50 21.35 262.50 2.35 263.90 3.75 270.55 10.40 268.90 8.75
BANKBARODA 2024/04/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 259.10 285.60 187.85 3.69% 3.45% 5.21% 8.65% 7.83% 1.37% 1.47% 2.01% 4.52% Range:8.9% BO: 274.25 R: 276.7 46 -58 268.65 9.55 268.05 8.95 272.60 13.50 281.50 22.40 279.40 20.30 262.65 3.55 262.90 3.80 264.30 5.20 270.80 11.70
BANKBARODA 2024/04/19 0.73 Sideways Neutral, VWAP-Support 256.95 285.60 187.85 1.69% 1.25% 0.84% 4.55% 4.32% 3.41% 0.82% 4.79% -3.39% Range:9.2% BO: 274.25 R: 276.7 43 -151 261.30 4.35 260.15 3.20 259.10 2.15 268.65 11.70 268.05 11.10 265.70 8.75 259.05 2.10 269.25 12.30 248.25 -8.70
BANKBARODA 2024/05/13 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Support 259.05 285.60 187.85 0.69% 1.87% 1.49% 0.91% 2.49% 2.03% -4.17% 9.13% 8.45% Range:9.5% BO: 281.5 R: 284.8 45 -97 260.85 1.80 263.90 4.85 262.90 3.85 261.40 2.35 265.50 6.45 264.30 5.25 248.25 -10.80 282.70 23.65 280.95 21.90
BANKBARODA 2024/05/10 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.85 285.60 187.85 1.65% 2.35% 3.55% 3.16% 2.57% 6.16% 16.52% 11.20% 10.12% Range:9.5% BO: 281.5 R: 284.8 41 -111 259.05 4.20 260.85 6.00 263.90 9.05 262.90 8.05 261.40 6.55 270.55 15.70 296.95 42.10 283.40 28.55 280.65 25.80
BANKBARODA 2024/04/22 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 261.30 285.60 187.85 -0.44% -0.84% 2.81% 2.58% 4.32% -0.86% -0.17% 2.93% -0.50% Range:9.2% BO: 274.25 R: 276.7 48 -70 260.15 -1.15 259.10 -2.20 268.65 7.35 268.05 6.75 272.60 11.30 259.05 -2.25 260.85 -0.45 268.95 7.65 260.00 -1.30
BANKBARODA 2024/05/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.65 285.60 187.85 -2.97% -1.37% -0.69% 0.48% 0.10% 2.40% 0.86% 4.63% 6.83% Range:9.5% BO: 281.5 R: 284.8 47 -22 254.85 -7.80 259.05 -3.60 260.85 -1.80 263.90 1.25 262.90 0.25 268.95 6.30 264.90 2.25 274.80 12.15 280.60 17.95
BANKBARODA 2024/05/07 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.05 285.60 187.85 1.33% 1.39% -1.62% 0.00% 0.69% 1.66% 1.68% 4.54% 10.09% Range:9.5% BO: 281.5 R: 284.8 43 -40 262.50 3.45 262.65 3.60 254.85 -4.20 259.05 0.00 260.85 1.80 263.35 4.30 263.40 4.35 270.80 11.75 285.20 26.15
BANKBARODA 2024/04/25 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.65 285.60 187.85 -0.22% 1.47% 4.78% 4.00% 2.64% -5.14% -2.70% -1.95% 2.88% Range:7.1% BO: 274.25 R: 276.7 55 Bullish Engulfing 24 268.05 -0.60 272.60 3.95 281.50 12.85 279.40 10.75 275.75 7.10 254.85 -13.80 261.40 -7.25 263.40 -5.25 276.40 7.75
BANKBARODA 2024/04/18 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 259.00 285.60 187.85 -0.79% 0.89% 0.44% 0.04% 3.73% 6.47% -1.60% 1.68% 14.65% Range:9.2% BO: 274.25 R: 276.7 45 -109 256.95 -2.05 261.30 2.30 260.15 1.15 259.10 0.10 268.65 9.65 275.75 16.75 254.85 -4.15 263.35 4.35 296.95 37.95
BANKA 2024/04/26 0.34 Sideways Neutral, VWAP-Resist 101.50 166.80 66.55 -0.49% -0.49% -2.46% -4.38% -6.31% -14.19% 1.18% -7.29% -14.47% Range:20.6% BO: 117.45 R: 118.9 40 -117 101.00 -0.50 101.00 -0.50 99.00 -2.50 97.05 -4.45 95.10 -6.40 87.10 -14.40 102.70 1.20 94.10 -7.40 86.81 -14.69
BANKA 2024/05/13 3.44 Weak Down Neutral, VWAP-Resist 87.10 166.80 66.55 4.99% 10.22% 15.73% 21.47% 17.91% 12.46% 1.72% 3.69% 6.96% Range:22.8% BO: 112.8 R: 115.0 24 -146 91.45 4.35 96.00 8.90 100.80 13.70 105.80 18.70 102.70 15.60 97.95 10.85 88.60 1.50 90.31 3.21 93.16 6.06
BANKA 2024/05/06 1.50 Weak Down Neutral, VWAP-Support 95.10 166.80 66.55 -1.68% -2.21% -4.10% -5.99% -8.41% 7.99% 3.00% -10.46% -5.09% Range:19.0% BO: 117.45 R: 118.9 32 -146 93.50 -1.60 93.00 -2.10 91.20 -3.90 89.40 -5.70 87.10 -8.00 102.70 7.60 97.95 2.85 85.15 -9.95 90.26 -4.84
BANKA 2024/04/25 0.37 Sideways Neutral, VWAP-Support 101.15 166.80 66.55 0.35% -0.15% -0.15% -2.13% -4.05% -11.62% 4.60% -5.09% -15.86% Range:20.6% BO: 117.45 R: 118.9 39 -150 101.50 0.35 101.00 -0.15 101.00 -0.15 99.00 -2.15 97.05 -4.10 89.40 -11.75 105.80 4.65 96.00 -5.15 85.11 -16.04
BANKA 2024/04/24 0.33 Sideways Neutral, VWAP-Resist 103.10 166.80 66.55 -1.89% -1.55% -2.04% -2.04% -3.98% -11.54% -2.23% -5.00% -19.06% Range:20.6% BO: 117.45 R: 119.0 41 -123 101.15 -1.95 101.50 -1.60 101.00 -2.10 101.00 -2.10 99.00 -4.10 91.20 -11.90 100.80 -2.30 97.95 -5.15 83.45 -19.65
BANKA 2024/04/29 0.28 Sideways Neutral, VWAP-Support 101.00 166.80 66.55 0.00% -1.98% -3.91% -5.84% -7.43% -9.46% -0.35% -8.66% -12.34% Range:20.6% BO: 117.45 R: 118.9 39 -112 101.00 0.00 99.00 -2.00 97.05 -3.95 95.10 -5.90 93.50 -7.50 91.45 -9.55 100.65 -0.35 92.25 -8.75 88.54 -12.46
BANG 2024/05/06 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.80 75.80 41.80 -0.10% 1.02% -0.31% -1.54% 0.41% 3.69% -3.59% -4.71% -4.08% Range:15.1% BO: 56.0 R: 57.45 44 -44 48.75 -0.05 49.30 0.50 48.65 -0.15 48.05 -0.75 49.00 0.20 50.60 1.80 47.05 -1.75 46.50 -2.30 46.81 -1.99
BANDHANBNK 2024/04/18 0.62 Sideways Neutral, VWAP-Resist 173.30 263.10 172.75 0.14% 4.33% 5.51% 6.09% 6.52% 8.25% 7.93% 5.89% 12.55% Range:12.5% BO: 197.95 R: 203.0 33 -121 173.55 0.25 180.80 7.50 182.85 9.55 183.85 10.55 184.60 11.30 187.60 14.30 187.05 13.75 183.50 10.20 195.05 21.75
BANDHANBNK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.80 263.10 170.30 1.13% 1.69% 2.10% 1.88% 1.71% 0.19% 4.29% 3.04% 5.45% Range:12.5% BO: 197.95 R: 203.0 44 -52 182.85 2.05 183.85 3.05 184.60 3.80 184.20 3.40 183.90 3.10 181.15 0.35 188.55 7.75 186.30 5.50 190.65 9.85
BANDHANBNK 2024/04/19 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 173.55 263.10 170.30 4.18% 5.36% 5.93% 6.37% 6.14% 7.66% 8.41% 8.61% 2.13% Range:12.5% BO: 197.95 R: 203.0 34 -122 180.80 7.25 182.85 9.30 183.85 10.30 184.60 11.05 184.20 10.65 186.85 13.30 188.15 14.60 188.50 14.95 177.25 3.70
BANCOINDIA 2024/05/07 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 605.20 733.95 410.75 -1.10% -3.73% -4.43% -5.18% -3.64% -0.98% 1.69% 0.74% 4.88% Range:6.1% BO: 649.7 R: 0 44 -138 598.55 -6.65 582.65 -22.55 578.40 -26.80 573.85 -31.35 583.15 -22.05 599.25 -5.95 615.45 10.25 609.65 4.45 634.75 29.55
BANCOINDIA 2024/05/13 1.41 Weak Up Neutral, VWAP-Support 573.85 733.95 410.75 1.62% 2.59% 3.27% 3.61% 5.00% 9.51% -1.48% 7.76% 23.82% Range:9.1% BO: 649.7 R: 0 34 -168 583.15 9.30 588.70 14.85 592.60 18.75 594.55 20.70 602.55 28.70 628.45 54.60 565.35 -8.50 618.40 44.55 710.55 136.70
BANCOINDIA 2024/05/10 1.05 Weak Up Neutral, VWAP-Resist 578.40 733.95 410.75 -0.79% 0.82% 1.78% 2.46% 2.79% 10.31% 4.30% 7.42% 15.78% Range:8.4% BO: 649.7 R: 0 35 -179 573.85 -4.55 583.15 4.75 588.70 10.30 592.60 14.20 594.55 16.15 638.05 59.65 603.30 24.90 621.30 42.90 669.70 91.30
BANCOINDIA 2024/05/09 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 582.65 733.95 410.75 -0.73% -1.51% 0.09% 1.04% 1.71% 9.96% 1.80% 7.15% 7.02% Range:7.7% BO: 649.7 R: 0 36 -185 578.40 -4.25 573.85 -8.80 583.15 0.50 588.70 6.05 592.60 9.95 640.70 58.05 593.15 10.50 624.30 41.65 623.55 40.90
BANCOINDIA 2024/05/08 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 598.55 733.95 410.75 -2.66% -3.37% -4.13% -2.57% -1.65% 6.08% -0.50% 1.40% 4.54% Range:5.7% BO: 649.7 R: 0 41 -158 582.65 -15.90 578.40 -20.15 573.85 -24.70 583.15 -15.40 588.70 -9.85 634.95 36.40 595.55 -3.00 606.90 8.35 625.75 27.20
BANARBEADS 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.55 119.95 85.00 -0.69% 1.18% -1.07% -0.27% -1.23% -2.51% -2.14% -3.79% -9.19% Range:13.1% BO: 98.9 R: 100.5 45 -80 92.90 -0.65 94.65 1.10 92.55 -1.00 93.30 -0.25 92.40 -1.15 91.20 -2.35 91.55 -2.00 90.00 -3.55 84.95 -8.60
BANARBEADS 2024/04/25 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.55 119.95 85.00 0.81% -0.16% 2.38% 2.22% 0.86% -3.51% -0.43% -5.56% -1.21% Range:13.1% BO: 98.9 R: 100.5 44 -68 93.30 0.75 92.40 -0.15 94.75 2.20 94.60 2.05 93.35 0.80 89.30 -3.25 92.15 -0.40 87.40 -5.15 91.43 -1.12
BANARBEADS 2024/04/23 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.90 119.95 85.00 1.88% -0.38% 0.43% -0.54% 1.99% -1.51% -1.13% -3.71% -7.10% Range:13.1% BO: 98.9 R: 100.5 44 -89 94.65 1.75 92.55 -0.35 93.30 0.40 92.40 -0.50 94.75 1.85 91.50 -1.40 91.85 -1.05 89.45 -3.45 86.30 -6.60
BALRAMCHIN 2024/04/18 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 368.65 485.90 343.50 -0.81% 1.59% 2.82% 5.26% 5.26% 6.23% 1.55% 2.13% 6.09% Range:9.4% BO: 392.95 R: 396.0 45 -55 365.65 -3.00 374.50 5.85 379.05 10.40 388.05 19.40 388.05 19.40 391.60 22.95 374.35 5.70 376.50 7.85 391.10 22.45
BALRAMCHIN 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 371.70 485.90 343.50 0.71% 0.22% 1.86% 1.49% 1.87% 4.51% 1.76% 9.07% 19.10% Range:9.0% BO: 401.7 R: 409.5 43 Bearish Engulfing -81 374.35 2.65 372.50 0.80 378.60 6.90 377.25 5.55 378.65 6.95 388.45 16.75 378.25 6.55 405.40 33.70 442.70 71.00
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALRAMCHIN 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.00 485.90 343.50 1.05% -1.41% -0.70% -1.19% 0.42% -0.13% 1.76% 6.21% 17.18% Range:9.0% BO: 401.7 R: 409.5 46 -30 380.95 3.95 371.70 -5.30 374.35 -2.65 372.50 -4.50 378.60 1.60 376.50 -0.50 383.65 6.65 400.40 23.40 441.75 64.75
BALRAMCHIN 2024/04/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.50 485.90 343.50 1.21% 3.62% 3.62% 4.35% 7.26% 0.67% 1.09% 3.72% 4.37% Range:9.1% BO: 392.95 R: 396.0 49 -45 379.05 4.55 388.05 13.55 388.05 13.55 390.80 16.30 401.70 27.20 377.00 2.50 378.60 4.10 388.45 13.95 390.85 16.35
BALRAMCHIN 2024/04/19 0.60 Weak Up Neutral, VWAP-Support 365.65 485.90 343.50 2.42% 3.66% 6.13% 6.13% 6.88% 5.47% 1.87% 3.13% -0.42% Range:9.1% BO: 392.95 R: 396.0 43 -104 374.50 8.85 379.05 13.40 388.05 22.40 388.05 22.40 390.80 25.15 385.65 20.00 372.50 6.85 377.10 11.45 364.10 -1.55
BALRAMCHIN 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 374.35 485.90 343.50 -0.49% 1.14% 0.77% 1.15% 2.63% 1.56% 4.47% 12.07% 17.72% Range:9.0% BO: 401.7 R: 409.5 45 -107 372.50 -1.85 378.60 4.25 377.25 2.90 378.65 4.30 384.20 9.85 380.20 5.85 391.10 16.75 419.55 45.20 440.70 66.35
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALMLAWRIE 2024/04/23 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.55 291.00 129.40 3.47% 10.68% 11.06% 9.12% 9.74% 15.37% 21.22% 16.81% -0.98% Range:18.8% BO: 259.55 R: 265.85 53 -22 258.20 8.65 276.20 26.65 277.15 27.60 272.30 22.75 273.85 24.30 287.90 38.35 302.50 52.95 291.50 41.95 247.10 -2.45
BALMLAWRIE 2024/04/22 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.65 291.00 129.40 0.77% 4.26% 11.53% 11.91% 9.95% 13.63% 19.91% 25.60% -7.33% Range:18.8% BO: 259.55 R: 265.85 52 -61 249.55 1.90 258.20 10.55 276.20 28.55 277.15 29.50 272.30 24.65 281.40 33.75 296.95 49.30 311.05 63.40 229.50 -18.15
BALKRISIND 2024/04/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2332.70 2782.65 2193.80 2.49% 1.85% 2.71% 4.17% 5.48% 4.64% 11.10% 32.87% 37.26% Range:7.2% BO: 2441.75 R: 2472.3 47 3 Outside Down -86 2390.75 58.05 2375.80 43.10 2396.00 63.30 2429.90 97.20 2460.55 127.85 2441.05 108.35 2591.70 259.00 3099.55 766.85 3201.90 869.20
BALKRISIND 2024/04/25 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2390.75 2782.65 2193.80 -0.63% 0.22% 1.64% 2.92% 2.25% 3.64% 11.45% 29.64% 35.96% Range:7.2% BO: 2441.75 R: 2472.3 56 -13 2375.80 -14.95 2396.00 5.25 2429.90 39.15 2460.55 69.80 2444.55 53.80 2477.75 87.00 2664.55 273.80 3099.25 708.50 3250.55 859.80
BALKRISIND 2024/04/26 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2375.80 2782.65 2193.80 0.85% 2.28% 3.57% 2.89% 3.78% 4.08% 28.49% 30.12% 35.25% Range:7.2% BO: 2441.75 R: 2472.3 53 3 2396.00 20.20 2429.90 54.10 2460.55 84.75 2444.55 68.75 2465.70 89.90 2472.80 97.00 3052.70 676.90 3091.30 715.50 3213.35 837.55
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/04/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2345.15 2782.65 2193.80 -0.53% 1.94% 1.31% 2.17% 3.61% 5.26% 7.31% 32.27% 32.55% Range:7.2% BO: 2441.75 R: 2472.3 49 Bearish Engulfing -39 2332.70 -12.45 2390.75 45.60 2375.80 30.65 2396.00 50.85 2429.90 84.75 2468.45 123.30 2516.60 171.45 3101.95 756.80 3108.50 763.35
BALKRISHNA 2024/05/13 9.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.60 39.13 18.53 5.56% 6.02% 4.17% 5.09% 7.87% 22.92% -2.08% 21.39% 19.35% Range:25.6% BO: 29.05 R: 29.95 32 Bearish Engulfing -110 22.80 1.20 22.90 1.30 22.50 0.90 22.70 1.10 23.30 1.70 26.55 4.95 21.15 -0.45 26.22 4.62 25.78 4.18
BALKRISHNA 2024/05/10 0.76 Sideways Neutral, VWAP-Resist 23.35 39.13 18.53 -7.49% -2.36% -1.93% -3.64% -2.78% 17.77% 7.92% 12.42% 11.73% Range:19.6% BO: 29.05 R: 29.95 38 -93 21.60 -1.75 22.80 -0.55 22.90 -0.45 22.50 -0.85 22.70 -0.65 27.50 4.15 25.20 1.85 26.25 2.90 26.09 2.74
BALKRISHNA 2024/04/22 2.39 Sideways Neutral, VWAP-Resist 23.50 39.13 18.53 1.91% 3.83% 3.62% 5.53% 10.64% 15.74% -2.98% 7.87% 7.66% Range:13.8% BO: 27.15 R: 29.8 37 -84 23.95 0.45 24.40 0.90 24.35 0.85 24.80 1.30 26.00 2.50 27.20 3.70 22.80 -0.70 25.35 1.85 25.30 1.80
BALKRISHNA 2024/04/23 2.23 Sideways Neutral, VWAP-Support 23.95 39.13 18.53 1.88% 1.67% 3.55% 8.56% 13.99% 7.93% -4.38% 14.82% 1.25% Range:12.0% BO: 26.6 R: 27.0 42 -60 24.40 0.45 24.35 0.40 24.80 0.85 26.00 2.05 27.30 3.35 25.85 1.90 22.90 -1.05 27.50 3.55 24.25 0.30
BALKRISHNA 2024/04/18 0.23 Sideways Neutral, VWAP-Resist 23.65 39.13 18.53 -1.06% -0.63% 1.27% 3.17% 2.96% 22.83% -1.27% 13.74% 6.55% Range:16.7% BO: 28.4 R: 29.8 38 -81 23.40 -0.25 23.50 -0.15 23.95 0.30 24.40 0.75 24.35 0.70 29.05 5.40 23.35 -0.30 26.90 3.25 25.20 1.55
BALAXI 2024/05/10 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.93 137.26 79.99 3.42% 1.83% 6.40% 11.77% 8.16% 18.30% -4.94% 5.71% 4.24% Range:7.3% BO: 122.3 R: 124.99 59 46 124.03 4.10 122.13 2.20 127.61 7.68 134.05 14.12 129.72 9.79 141.88 21.95 114.00 -5.93 126.78 6.85 125.01 5.08
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/05/03 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.45 2735.00 2000.00 -1.23% -2.93% 6.66% 1.53% 1.49% 2.70% 1.09% -2.06% 4.34% Range:8.7% BO: 2298.55 R: 2327.75 44 -139 2127.05 -26.40 2090.30 -63.15 2296.90 143.45 2186.30 32.85 2185.50 32.05 2211.60 58.15 2176.90 23.45 2109.10 -44.35 2246.90 93.45
BALAMINES 2024/05/10 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2185.50 2735.00 2000.00 0.30% -1.33% -0.82% -0.28% 1.19% -0.39% -3.91% 0.13% 6.55% Range:9.1% BO: 2298.55 R: 2424.0 49 -19 2191.95 6.45 2156.50 -29.00 2167.60 -17.90 2179.40 -6.10 2211.60 26.10 2176.90 -8.60 2099.95 -85.55 2188.45 2.95 2328.55 143.05
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/05/02 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2175.70 2735.00 2000.00 -1.02% -2.24% -3.93% 5.57% 0.49% 0.17% 0.72% -6.00% 2.23% Range:11.0% BO: 2298.55 R: 2327.75 47 -111 2153.45 -22.25 2127.05 -48.65 2090.30 -85.40 2296.90 121.20 2186.30 10.60 2179.40 3.70 2191.30 15.60 2045.25 -130.45 2224.25 48.55
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/05/07 0.69 Strong Down Neutral, VWAP-Resist 2090.30 2735.00 2000.00 9.88% 4.59% 4.55% 4.86% 3.17% 7.08% 2.92% 3.04% 14.69% Range:9.1% BO: 2298.55 R: 2327.75 38 -199 2296.90 206.60 2186.30 96.00 2185.50 95.20 2191.95 101.65 2156.50 66.20 2238.35 148.05 2151.30 61.00 2153.75 63.45 2397.45 307.15
BALAMINES 2024/04/30 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2192.35 2735.00 2000.00 -0.76% -1.77% -2.98% -4.65% 4.77% -1.13% 0.96% -4.21% 2.44% Range:11.0% BO: 2298.55 R: 2327.75 49 -77 2175.70 -16.65 2153.45 -38.90 2127.05 -65.30 2090.30 -102.05 2296.90 104.55 2167.60 -24.75 2213.35 21.00 2099.95 -92.40 2245.90 53.55
BALAJITELE 2024/05/13 1.17 Sideways Neutral, VWAP-Resist 68.95 143.70 61.15 3.70% 3.19% 1.52% 2.47% 2.68% -0.87% -10.95% -0.64% -1.74% Range:18.4% BO: 84.5 R: 85.4 31 -157 71.50 2.55 71.15 2.20 70.00 1.05 70.65 1.70 70.80 1.85 68.35 -0.60 61.40 -7.55 68.51 -0.44 67.75 -1.20
BALAJITELE 2024/05/09 1.17 Sideways Neutral, VWAP-Resist 71.55 143.70 61.15 -0.56% -3.63% -0.07% -0.56% -2.17% -0.77% -9.64% -7.10% -2.15% Range:15.3% BO: 84.5 R: 85.4 34 -154 71.15 -0.40 68.95 -2.60 71.50 -0.05 71.15 -0.40 70.00 -1.55 71.00 -0.55 64.65 -6.90 66.47 -5.08 70.01 -1.54
BALAJITELE 2024/05/10 0.54 Sideways Neutral, VWAP-Resist 71.15 143.70 61.15 -3.09% 0.49% 0.00% -1.62% -0.70% -2.53% -9.21% -4.98% -4.92% Range:15.8% BO: 84.5 R: 85.4 34 -154 68.95 -2.20 71.50 0.35 71.15 0.00 70.00 -1.15 70.65 -0.50 69.35 -1.80 64.60 -6.55 67.61 -3.54 67.65 -3.50
BAJFINANCE 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.50 8159.00 6187.80 2.43% 1.97% 2.94% 2.46% -5.45% -3.65% -5.63% -4.11% -8.57% Range:11.0% BO: 7309.25 R: 7350.0 56 Bullish Engulfing -102 7292.20 172.70 7259.90 140.40 7329.15 209.65 7294.90 175.40 6731.20 -388.30 6859.85 -259.65 6718.75 -400.75 6826.65 -292.85 6509.55 -609.95
BAJFINANCE 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6684.15 8159.00 6187.80 0.52% -0.13% -0.06% 0.94% 0.65% 3.16% 3.46% 7.98% 5.84% Range:9.9% BO: 7329.15 R: 7419.45 40 -104 6718.75 34.60 6675.70 -8.45 6680.00 -4.15 6747.15 63.00 6727.40 43.25 6895.50 211.35 6915.55 231.40 7217.75 533.60 7074.45 390.30
BAJFINANCE 2024/04/29 1.21 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6826.60 8159.00 6187.80 1.42% 0.82% 1.54% 0.49% 0.67% -2.21% -1.20% -1.89% 5.73% Range:8.2% BO: 7329.15 R: 7419.45 43 -143 6923.55 96.95 6882.70 56.10 6931.50 104.90 6859.85 33.25 6872.55 45.95 6675.70 -150.90 6744.55 -82.05 6697.70 -128.90 7217.75 391.15
BAJFINANCE 2024/05/06 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6859.85 8159.00 6187.80 0.19% -0.88% -3.71% -2.56% -2.06% -1.71% 0.19% 0.96% 5.45% Range:8.2% BO: 7329.15 R: 7419.45 45 -56 6872.55 12.70 6799.45 -60.40 6605.15 -254.70 6684.15 -175.70 6718.75 -141.10 6742.85 -117.00 6873.05 13.20 6925.80 65.95 7233.95 374.10
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJFINANCE 2024/05/07 0.80 Strong Down Bullish, 50MA-Support, VWAP-Support 6872.55 8159.00 6187.80 -1.06% -3.89% -2.74% -2.24% -2.86% -1.86% -0.96% 4.64% 4.87% Range:8.2% BO: 7329.15 R: 7419.45 45 -65 6799.45 -73.10 6605.15 -267.40 6684.15 -188.40 6718.75 -153.80 6675.70 -196.85 6744.55 -128.00 6806.70 -65.85 7191.40 318.85 7207.10 334.55
BAJFINANCE 2024/05/03 4.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6931.50 8159.00 6187.80 -1.03% -0.85% -1.91% -4.71% -3.57% -2.94% -0.52% -1.37% 5.82% Range:8.2% BO: 7329.15 R: 7419.45 47 7 6859.85 -71.65 6872.55 -58.95 6799.45 -132.05 6605.15 -326.35 6684.15 -247.35 6727.40 -204.10 6895.50 -36.00 6836.65 -94.85 7334.70 403.20
BAJFINANCE 2024/04/18 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6893.20 8159.00 6187.80 3.28% 5.79% 5.32% 6.32% 5.83% 0.56% -3.03% -2.16% 0.32% Range:12.5% BO: 7309.25 R: 7350.0 46 -175 7119.50 226.30 7292.20 399.00 7259.90 366.70 7329.15 435.95 7294.90 401.70 6931.50 38.30 6684.15 -209.05 6744.55 -148.65 6915.55 22.35
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJFINANCE 2024/05/08 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6799.45 8159.00 6187.80 -2.86% -1.70% -1.19% -1.82% -1.76% 0.40% -2.69% 4.26% 4.92% Range:8.2% BO: 7329.15 R: 7419.45 43 -76 6605.15 -194.30 6684.15 -115.30 6718.75 -80.70 6675.70 -123.75 6680.00 -119.45 6826.65 27.20 6616.45 -183.00 7088.85 289.40 7134.25 334.80
BAJFINANCE 2024/05/13 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6718.75 8159.00 6187.80 -0.64% -0.58% 0.42% 0.13% 0.36% 2.30% -3.11% 8.58% 6.54% Range:9.9% BO: 7329.15 R: 7419.45 42 -87 6675.70 -43.05 6680.00 -38.75 6747.15 28.40 6727.40 8.65 6742.85 24.10 6873.05 154.30 6509.55 -209.20 7294.95 576.20 7158.20 439.45
BAJFINANCE 2024/05/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6605.15 8159.00 6187.80 1.20% 1.72% 1.07% 1.13% 2.15% 3.51% 1.40% 8.07% 7.22% Range:9.9% BO: 7329.15 R: 7419.45 37 -117 6684.15 79.00 6718.75 113.60 6675.70 70.55 6680.00 74.85 6747.15 142.00 6836.90 231.75 6697.70 92.55 7138.10 532.95 7081.85 476.70
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJFINANCE 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, VWAP-Resist 6882.70 8159.00 6187.80 0.71% -0.33% -0.15% -1.21% -4.03% -1.97% -0.67% -5.42% 6.67% Range:8.2% BO: 7329.15 R: 7419.45 45 -66 6931.50 48.80 6859.85 -22.85 6872.55 -10.15 6799.45 -83.25 6605.15 -277.55 6747.15 -135.55 6836.90 -45.80 6509.55 -373.15 7341.55 458.85
BAJFINANCE 2024/04/30 1.38 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6923.55 8159.00 6187.80 -0.59% 0.11% -0.92% -0.74% -1.79% -3.52% -1.40% -0.12% 5.36% Range:8.2% BO: 7329.15 R: 7419.45 46 -76 6882.70 -40.85 6931.50 7.95 6859.85 -63.70 6872.55 -51.00 6799.45 -124.10 6680.00 -243.55 6826.65 -96.90 6915.55 -8.00 7294.95 371.40
BAJEL 2024/05/13 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 296.00 108.25 5.00% 4.16% 3.84% 3.90% 2.91% 0.72% -1.81% 10.78% 21.24% Range:25.7% BO: 284.65 R: 296.0 50 Bearish Engulfing -133 263.55 12.55 261.45 10.45 260.65 9.65 260.80 9.80 258.30 7.30 252.80 1.80 246.45 -4.55 278.05 27.05 304.31 53.31
BAJEL 2024/05/10 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.30 296.00 108.25 -2.07% 2.83% 2.01% 1.70% 1.76% 2.20% 1.21% 6.58% 18.75% Range:25.7% BO: 284.65 R: 296.0 53 -144 251.00 -5.30 263.55 7.25 261.45 5.15 260.65 4.35 260.80 4.50 261.95 5.65 259.40 3.10 273.16 16.86 304.35 48.05
BAJEL 2024/05/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 251.80 296.00 108.25 1.79% -0.32% 4.67% 3.83% 3.51% 6.59% -1.89% 9.92% 19.24% Range:25.7% BO: 284.65 R: 296.0 51 -120 256.30 4.50 251.00 -0.80 263.55 11.75 261.45 9.65 260.65 8.85 268.40 16.60 247.05 -4.75 276.77 24.97 300.24 48.44
BAJEL 2024/05/08 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.60 296.00 108.25 -4.11% -2.40% -4.42% 0.36% -0.44% 6.66% -5.73% 0.69% 14.68% Range:25.7% BO: 284.65 R: 296.0 56 -49 251.80 -10.80 256.30 -6.30 251.00 -11.60 263.55 0.95 261.45 -1.15 280.10 17.50 247.55 -15.05 264.40 1.80 301.14 38.54
BAJEL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 255.45 296.00 108.25 2.80% -1.43% 0.33% -1.74% 3.17% 4.44% -0.45% 3.64% 22.81% Range:25.7% BO: 284.65 R: 296.0 53 -22 262.60 7.15 251.80 -3.65 256.30 0.85 251.00 -4.45 263.55 8.10 266.80 11.35 254.30 -1.15 264.75 9.30 313.72 58.27
BAJAJHLDNG 2024/04/22 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7955.15 9348.95 6627.90 1.84% 3.45% 3.08% 2.41% 2.92% 4.08% 6.05% 0.97% 1.18% Range:6.9% BO: 8420.5 R: 8509.8 39 -82 8101.35 146.20 8230.00 274.85 8200.55 245.40 8146.65 191.50 8187.35 232.20 8279.55 324.40 8436.15 481.00 8031.95 76.80 8048.90 93.75
BAJAJHLDNG 2024/04/18 0.82 Strong Down Neutral, VWAP-Support 7920.20 9348.95 6627.90 -1.07% 0.44% 2.29% 3.91% 3.54% 4.02% 6.46% 2.57% 1.19% Range:6.1% BO: 8420.5 R: 8509.8 35 -166 7835.70 -84.50 7955.15 34.95 8101.35 181.15 8230.00 309.80 8200.55 280.35 8238.45 318.25 8431.55 511.35 8123.95 203.75 8014.30 94.10
BAJAJHLDNG 2024/04/23 2.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8101.35 9348.95 6627.90 1.59% 1.22% 0.56% 1.06% 0.18% 3.07% 4.06% -1.40% 0.36% Range:6.9% BO: 8420.5 R: 8509.8 46 4 8230.00 128.65 8200.55 99.20 8146.65 45.30 8187.35 86.00 8116.15 14.80 8350.00 248.65 8429.90 328.55 7988.30 -113.05 8130.30 28.95
BAJAJHLDNG 2024/04/19 0.91 Strong Down Neutral, VWAP-Support 7835.70 9348.95 6627.90 1.52% 3.39% 5.03% 4.66% 3.97% 4.47% 7.28% 4.21% 1.25% Range:6.9% BO: 8420.5 R: 8509.8 33 Bearish Engulfing -153 7955.15 119.45 8101.35 265.65 8230.00 394.30 8200.55 364.85 8146.65 310.95 8186.20 350.50 8405.75 570.05 8165.20 329.50 7933.45 97.75
BAJAJHIND 2024/05/08 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.15 40.50 22.50 -4.68% -3.62% -5.13% -1.81% -2.71% -2.26% -7.24% 0.30% 28.75% Range:15.7% BO: 36.3 R: 37.5 49 -34 31.60 -1.55 31.95 -1.20 31.45 -1.70 32.55 -0.60 32.25 -0.90 32.40 -0.75 30.75 -2.40 33.25 0.10 42.68 9.53
BAJAJHIND 2024/04/22 1.07 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.90 40.50 22.50 3.76% 6.43% 7.52% 6.90% 13.79% 2.82% 2.04% 2.51% -1.25% Range:14.5% BO: 33.5 R: 34.5 50 -24 33.10 1.20 33.95 2.05 34.30 2.40 34.10 2.20 36.30 4.40 32.80 0.90 32.55 0.65 32.70 0.80 31.50 -0.40
BAJAJHIND 2024/05/10 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 31.95 40.50 22.50 -1.56% 1.88% 0.94% 0.16% 3.29% -0.47% 2.19% 14.12% 29.58% Range:15.7% BO: 36.3 R: 37.5 44 -112 31.45 -0.50 32.55 0.60 32.25 0.30 32.00 0.05 33.00 1.05 31.80 -0.15 32.65 0.70 36.46 4.51 41.40 9.45
BAJAJHIND 2024/04/18 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.75 40.50 22.50 -0.49% 3.74% 7.64% 10.41% 11.54% 14.80% 3.90% 5.85% 6.18% Range:14.5% BO: 33.5 R: 34.5 44 -41 30.60 -0.15 31.90 1.15 33.10 2.35 33.95 3.20 34.30 3.55 35.30 4.55 31.95 1.20 32.55 1.80 32.65 1.90
BAJAJHIND 2024/05/13 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.45 40.50 22.50 3.50% 2.54% 1.75% 4.93% 3.97% -0.79% -7.47% 32.69% 30.78% Range:15.7% BO: 36.3 R: 37.5 42 Bearish Engulfing -119 32.55 1.10 32.25 0.80 32.00 0.55 33.00 1.55 32.70 1.25 31.20 -0.25 29.10 -2.35 41.73 10.28 41.13 9.68
BAJAJHIND 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.60 40.50 22.50 4.25% 8.17% 10.95% 12.09% 11.44% 11.44% 2.78% 5.88% -4.90% Range:14.5% BO: 33.5 R: 34.5 44 -88 31.90 1.30 33.10 2.50 33.95 3.35 34.30 3.70 34.10 3.50 34.10 3.50 31.45 0.85 32.40 1.80 29.10 -1.50
BAJAJHIND 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.60 40.50 22.50 1.11% -0.47% 3.01% 2.06% 1.27% 3.48% -2.69% 14.78% 30.19% Range:15.7% BO: 36.3 R: 37.5 43 Bearish Engulfing -81 31.95 0.35 31.45 -0.15 32.55 0.95 32.25 0.65 32.00 0.40 32.70 1.10 30.75 -0.85 36.27 4.67 41.14 9.54
BAJAJHCARE 2024/05/09 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 305.55 513.40 287.10 -0.16% -1.60% -0.31% 0.23% 1.01% -0.79% -5.45% 0.74% 12.49% Range:8.5% BO: 334.05 R: 349.25 39 -125 305.05 -0.50 300.65 -4.90 304.60 -0.95 306.25 0.70 308.65 3.10 303.15 -2.40 288.90 -16.65 307.80 2.25 343.70 38.15
BAJAJHCARE 2024/05/10 0.34 Weak Up Neutral, VWAP-Support 305.05 513.40 287.10 -1.44% -0.15% 0.39% 1.18% 0.28% -2.79% -6.38% 0.56% 10.01% Range:8.7% BO: 334.05 R: 349.25 38 -143 300.65 -4.40 304.60 -0.45 306.25 1.20 308.65 3.60 305.90 0.85 296.55 -8.50 285.60 -19.45 306.75 1.70 335.60 30.55
BAJAJHCARE 2024/05/13 0.37 Weak Up Neutral, VWAP-Resist 300.65 513.40 287.10 1.31% 1.86% 2.66% 1.75% 2.81% -0.93% -7.10% 3.34% 12.06% Range:10.0% BO: 334.05 R: 349.25 35 -134 304.60 3.95 306.25 5.60 308.65 8.00 305.90 5.25 309.10 8.45 297.85 -2.80 279.30 -21.35 310.70 10.05 336.90 36.25
BAJAJHCARE 2024/05/08 0.55 Weak Up Neutral, VWAP-Resist 306.75 513.40 287.10 -0.39% -0.55% -1.99% -0.70% -0.16% -1.30% -4.99% -3.21% 5.57% Range:8.2% BO: 334.05 R: 349.25 39 -165 305.55 -1.20 305.05 -1.70 300.65 -6.10 304.60 -2.15 306.25 -0.50 302.75 -4.00 291.45 -15.30 296.90 -9.85 323.85 17.10
BAJAJHCARE 2024/05/06 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.75 513.40 287.10 -2.13% -3.16% -3.54% -3.69% -5.08% -2.42% -5.97% -8.15% -0.28% Range:7.6% BO: 334.05 R: 349.25 46 -50 310.00 -6.75 306.75 -10.00 305.55 -11.20 305.05 -11.70 300.65 -16.10 309.10 -7.65 297.85 -18.90 290.95 -25.80 315.85 -0.90
BAJAJHCARE 2024/05/07 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.00 513.40 287.10 -1.05% -1.44% -1.60% -3.02% -1.74% -1.27% -4.65% -4.58% 1.97% Range:7.2% BO: 334.05 R: 349.25 42 -136 306.75 -3.25 305.55 -4.45 305.05 -4.95 300.65 -9.35 304.60 -5.40 306.05 -3.95 295.60 -14.40 295.80 -14.20 316.10 6.10
BAJAJFINSV 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1655.55 1741.00 1527.90 -3.52% -3.62% -2.45% -2.42% -1.71% -5.00% -4.28% -5.17% -5.42% Range:7.5% BO: 1710.4 R: 1722.0 54 -15 1597.35 -58.20 1595.65 -59.90 1615.00 -40.55 1615.45 -40.10 1627.30 -28.25 1572.70 -82.85 1584.75 -70.80 1569.90 -85.65 1565.80 -89.75
BAJAJFINSV 2024/04/23 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.10 1741.00 1527.90 0.57% 2.13% -1.47% -1.57% -0.38% -1.11% -3.21% -1.56% -5.84% Range:7.5% BO: 1710.4 R: 1722.0 47 -58 1630.35 9.25 1655.55 34.45 1597.35 -23.75 1595.65 -25.45 1615.00 -6.10 1603.05 -18.05 1569.05 -52.05 1595.80 -25.30 1526.45 -94.65
BAJAJFINSV 2024/04/18 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1593.90 1741.00 1527.90 1.57% 2.23% 1.71% 2.29% 3.87% 2.10% -1.33% -0.62% -1.14% Range:8.6% BO: 1710.4 R: 1722.0 41 -120 1619.00 25.10 1629.45 35.55 1621.10 27.20 1630.35 36.45 1655.55 61.65 1627.30 33.40 1572.70 -21.20 1583.95 -9.95 1575.80 -18.10
BAJAJFINSV 2024/05/08 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1603.05 1741.00 1527.90 -2.40% -1.89% -1.40% -1.66% -2.12% 0.34% -4.92% -2.32% -1.51% Range:6.8% BO: 1710.4 R: 1725.0 45 -61 1564.60 -38.45 1572.70 -30.35 1580.55 -22.50 1576.45 -26.60 1569.05 -34.00 1608.45 5.40 1524.10 -78.95 1565.80 -37.25 1578.90 -24.15
BAJAJFINSV 2024/04/24 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1630.35 1741.00 1527.90 1.55% -2.02% -2.13% -0.94% -0.91% -4.03% -2.11% -1.88% -3.84% Range:7.5% BO: 1710.4 R: 1722.0 49 -48 1655.55 25.20 1597.35 -33.00 1595.65 -34.70 1615.00 -15.35 1615.45 -14.90 1564.60 -65.75 1596.00 -34.35 1599.65 -30.70 1567.70 -62.65
BAJAJFINSV 2024/05/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1572.70 1741.00 1527.90 0.50% 0.24% -0.23% 1.48% 0.77% 1.47% 0.20% 0.41% 1.95% Range:8.5% BO: 1710.4 R: 1725.0 40 -166 1580.55 7.85 1576.45 3.75 1569.05 -3.65 1596.00 23.30 1584.75 12.05 1595.80 23.10 1575.80 3.10 1579.10 6.40 1603.35 30.65
BAJAJFINSV 2024/04/30 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1615.00 1741.00 1527.90 0.03% 0.76% -0.23% 0.01% -0.74% -2.85% -0.41% -2.43% -1.54% Range:7.5% BO: 1710.4 R: 1722.0 47 -57 1615.45 0.45 1627.30 12.30 1611.35 -3.65 1615.15 0.15 1603.05 -11.95 1569.05 -45.95 1608.45 -6.55 1575.80 -39.20 1590.10 -24.90
BAJAJFINSV 2024/05/06 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1611.35 1741.00 1527.90 0.24% -0.52% -2.90% -2.40% -1.91% -1.79% -0.73% -5.27% -1.02% Range:6.8% BO: 1710.4 R: 1725.0 46 -28 1615.15 3.80 1603.05 -8.30 1564.60 -46.75 1572.70 -38.65 1580.55 -30.80 1582.55 -28.80 1599.65 -11.70 1526.45 -84.90 1594.90 -16.45
BAJAJFINSV 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1619.00 1741.00 1527.90 0.65% 0.13% 0.70% 2.26% -1.34% -0.47% -2.37% -0.65% -8.75% Range:8.1% BO: 1710.4 R: 1722.0 47 -124 1629.45 10.45 1621.10 2.10 1630.35 11.35 1655.55 36.55 1597.35 -21.65 1611.35 -7.65 1580.55 -38.45 1608.45 -10.55 1477.30 -141.70
BAJAJFINSV 2024/05/03 3.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.30 1741.00 1527.90 -0.98% -0.75% -1.49% -3.85% -3.36% -2.61% -1.94% -6.74% -1.80% Range:6.8% BO: 1710.4 R: 1722.0 50 81 1611.35 -15.95 1615.15 -12.15 1603.05 -24.25 1564.60 -62.70 1572.70 -54.60 1584.75 -42.55 1595.80 -31.50 1517.70 -109.60 1597.95 -29.35
BAJAJFINSV 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.45 1741.00 1527.90 -0.51% 0.06% 1.60% -1.97% -2.07% -0.88% -3.25% -1.70% -6.86% Range:7.8% BO: 1710.4 R: 1722.0 49 -61 1621.10 -8.35 1630.35 0.90 1655.55 26.10 1597.35 -32.10 1595.65 -33.80 1615.15 -14.30 1576.45 -53.00 1601.70 -27.75 1517.70 -111.75
BAJAJFINSV 2024/04/29 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support 1595.65 1741.00 1527.90 1.21% 1.24% 1.98% 0.98% 1.22% -1.20% -0.73% -4.20% -1.04% Range:7.5% BO: 1710.4 R: 1722.0 43 -100 1615.00 19.35 1615.45 19.80 1627.30 31.65 1611.35 15.70 1615.15 19.50 1576.45 -19.20 1583.95 -11.70 1528.60 -67.05 1579.10 -16.55
BAJAJFINSV 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.45 1741.00 1527.90 0.73% -0.25% -0.02% -0.77% -3.15% -1.20% -0.85% -8.55% -1.47% Range:6.8% BO: 1710.4 R: 1722.0 47 -37 1627.30 11.85 1611.35 -4.10 1615.15 -0.30 1603.05 -12.40 1564.60 -50.85 1596.00 -19.45 1601.70 -13.75 1477.30 -138.15 1591.75 -23.70
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJFINSV 2024/05/07 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1615.15 1741.00 1527.90 -0.75% -3.13% -2.63% -2.14% -2.40% -1.93% -2.80% -2.94% -1.80% Range:6.8% BO: 1710.4 R: 1725.0 47 -51 1603.05 -12.10 1564.60 -50.55 1572.70 -42.45 1580.55 -34.60 1576.45 -38.70 1583.95 -31.20 1569.90 -45.25 1567.70 -47.45 1586.00 -29.15
BAJAJFINSV 2024/05/09 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1564.60 1741.00 1527.90 0.52% 1.02% 0.76% 0.28% 2.01% 2.37% -2.30% 0.23% 1.47% Range:8.5% BO: 1710.4 R: 1725.0 38 Bearish Engulfing -168 1572.70 8.10 1580.55 15.95 1576.45 11.85 1569.05 4.45 1596.00 31.40 1601.70 37.10 1528.60 -36.00 1568.25 3.65 1587.65 23.05
BAJAJFINSV 2024/05/13 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1580.55 1741.00 1527.90 -0.26% -0.73% 0.98% 0.27% 0.13% 1.21% -6.53% 0.60% 1.25% Range:8.5% BO: 1710.4 R: 1725.0 42 -127 1576.45 -4.10 1569.05 -11.50 1596.00 15.45 1584.75 4.20 1582.55 2.00 1599.65 19.10 1477.30 -103.25 1590.10 9.55 1600.25 19.70
BAJAJELEC 2024/05/13 0.46 Weak Down Neutral, VWAP-Support 921.30 1148.00 889.95 2.98% 1.56% 0.47% 2.66% 1.75% 1.49% -6.55% 10.97% 14.36% Range:7.7% BO: 997.75 R: 1002.8 39 -213 948.80 27.50 935.65 14.35 925.65 4.35 945.80 24.50 937.45 16.15 935.05 13.75 860.95 -60.35 1022.35 101.05 1053.60 132.30
BAJAJELEC 2024/05/02 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 944.65 1148.00 889.95 0.62% 0.79% 2.25% -0.17% -1.38% -2.01% -0.15% -8.86% 10.19% Range:9.0% BO: 997.75 R: 1052.6 46 -29 950.55 5.90 952.15 7.50 965.90 21.25 943.05 -1.60 931.65 -13.00 925.65 -19.00 943.20 -1.45 860.95 -83.70 1040.95 96.30
BAJAJELEC 2024/04/26 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 938.30 1148.00 889.95 -0.10% 0.95% 0.68% 1.31% 1.48% -1.81% -0.09% -1.10% 4.81% Range:9.5% BO: 997.75 R: 1052.6 43 -71 937.40 -0.90 947.25 8.95 944.65 6.35 950.55 12.25 952.15 13.85 921.30 -17.00 937.45 -0.85 927.95 -10.35 983.40 45.10
BAJAJELEC 2024/04/30 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.25 1148.00 889.95 -0.27% 0.35% 0.52% 1.97% -0.44% -1.22% 0.96% -2.68% 7.93% Range:9.5% BO: 997.75 R: 1052.6 47 -33 944.65 -2.60 950.55 3.30 952.15 4.90 965.90 18.65 943.05 -4.20 935.65 -11.60 956.35 9.10 921.85 -25.40 1022.35 75.10
BAJAJELEC 2024/04/25 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 936.30 1148.00 889.95 0.21% 0.12% 1.17% 0.89% 1.52% -0.91% 1.01% 0.02% 4.17% Range:9.5% BO: 997.75 R: 1052.6 42 -85 938.30 2.00 937.40 1.10 947.25 10.95 944.65 8.35 950.55 14.25 927.80 -8.50 945.80 9.50 936.45 0.15 975.35 39.05
BAJAJELEC 2024/04/29 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 937.40 1148.00 889.95 1.05% 0.77% 1.40% 1.57% 3.04% 1.22% -0.60% -1.71% 8.51% Range:9.5% BO: 997.75 R: 1052.6 43 -67 947.25 9.85 944.65 7.25 950.55 13.15 952.15 14.75 965.90 28.50 948.80 11.40 931.80 -5.60 921.35 -16.05 1017.15 79.75
BAJAJELEC 2024/05/10 0.21 Weak Down Neutral, VWAP-Resist 927.80 1148.00 889.95 -0.70% 2.26% 0.85% -0.23% 1.94% 1.01% -0.64% 9.63% 12.61% Range:7.0% BO: 997.75 R: 1020.0 41 -161 921.30 -6.50 948.80 21.00 935.65 7.85 925.65 -2.15 945.80 18.00 937.20 9.40 921.85 -5.95 1017.15 89.35 1044.80 117.00
BAJAJELEC 2024/04/23 2.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 944.70 1148.00 889.95 -0.53% -0.89% -0.68% -0.77% 0.27% -0.17% -0.96% -0.79% 2.02% Range:9.5% BO: 997.75 R: 1052.6 45 -59 939.65 -5.05 936.30 -8.40 938.30 -6.40 937.40 -7.30 947.25 2.55 943.05 -1.65 935.65 -9.05 937.20 -7.50 963.80 19.10
BAJAJELEC 2024/04/24 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 939.65 1148.00 889.95 -0.36% -0.14% -0.24% 0.81% 0.53% -0.85% -1.49% -0.49% 3.51% Range:9.5% BO: 997.75 R: 1052.6 43 -83 936.30 -3.35 938.30 -1.35 937.40 -2.25 947.25 7.60 944.65 5.00 931.65 -8.00 925.65 -14.00 935.05 -4.60 972.60 32.95
BAJAJCON 2024/04/25 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.05 256.00 199.75 1.79% 5.26% 6.77% 8.18% 12.30% 8.36% 7.43% 3.41% 13.47% Range:9.1% BO: 233.2 R: 244.0 50 3 Outside Down -57 230.10 4.05 237.95 11.90 241.35 15.30 244.55 18.50 253.85 27.80 244.95 18.90 242.85 16.80 233.75 7.70 256.51 30.46
BAJAJ-AUTO 2024/05/07 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8677.90 9357.95 5032.00 0.82% 1.95% 3.50% 3.62% 4.46% 1.47% 4.52% 12.07% 10.99% Range:5.1% BO: 9146.15 R: 9258.6 44 -64 8749.40 71.50 8846.85 168.95 8981.80 303.90 8992.30 314.40 9065.25 387.35 8805.55 127.65 9070.20 392.30 9725.55 1047.65 9632.00 954.10
BAJAJ-AUTO 2024/05/09 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8846.85 9357.95 5032.00 1.53% 1.64% 2.47% 0.64% 0.28% 1.15% 2.69% 10.92% 10.16% Range:4.7% BO: 9110.65 R: 9258.6 49 9 8981.80 134.95 8992.30 145.45 9065.25 218.40 8903.15 56.30 8871.85 25.00 8948.20 101.35 9084.75 237.90 9812.70 965.85 9745.25 898.40
BAJAJ-AUTO 2024/04/18 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9021.30 9357.95 5032.00 -2.40% -2.50% -2.50% -3.59% -3.17% 0.93% -0.44% -2.39% 3.48% Range:10.0% BO: 9276.1 R: 9357.95 57 -35 8804.50 -216.80 8795.75 -225.55 8795.80 -225.50 8697.10 -324.20 8734.90 -286.40 9105.60 84.30 8981.80 -39.50 8805.55 -215.75 9335.45 314.15
BAJAJ-AUTO 2024/05/10 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8981.80 9357.95 5032.00 0.12% 0.93% -0.88% -1.22% -2.24% 0.19% 3.94% 10.27% 7.55% Range:4.7% BO: 9110.65 R: 9258.6 53 68 8992.30 10.50 9065.25 83.45 8903.15 -78.65 8871.85 -109.95 8780.70 -201.10 8998.70 16.90 9335.45 353.65 9904.25 922.45 9659.95 678.15
BAJAJ-AUTO 2024/04/30 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8903.65 9357.95 5032.00 2.32% 2.27% 1.67% -2.54% -1.73% -0.01% 0.67% 4.85% 11.45% Range:6.2% BO: 9276.1 R: 9357.95 53 -7 9110.65 207.00 9105.60 201.95 9052.55 148.90 8677.90 -225.75 8749.40 -154.25 8903.15 -0.50 8963.45 59.80 9335.45 431.80 9923.40 1019.75
BAJAJ-AUTO 2024/05/13 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8992.30 9357.95 5032.00 0.81% -0.99% -1.34% -2.35% -1.91% -0.03% 2.83% 10.35% 5.36% Range:4.7% BO: 9110.65 R: 9258.6 54 49 9065.25 72.95 8903.15 -89.15 8871.85 -120.45 8780.70 -211.60 8820.70 -171.60 8989.75 -2.55 9246.75 254.45 9923.40 931.10 9474.65 482.35
BAJAJ-AUTO 2024/04/26 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8974.30 9357.95 5032.00 -2.39% -0.79% 1.52% 1.46% 0.87% 0.20% -1.71% -0.06% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 56 -14 8760.10 -214.20 8903.65 -70.65 9110.65 136.35 9105.60 131.30 9052.55 78.25 8992.30 18.00 8820.70 -153.60 8968.50 -5.80 9812.70 838.40
BAJAJ-AUTO 2024/05/08 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8749.40 9357.95 5032.00 1.11% 2.66% 2.78% 3.61% 1.76% 2.45% 2.50% 11.24% 9.75% Range:5.1% BO: 9146.15 R: 9258.6 46 -105 8846.85 97.45 8981.80 232.40 8992.30 242.90 9065.25 315.85 8903.15 153.75 8963.45 214.05 8968.50 219.10 9733.05 983.65 9602.25 852.85
BAJAJ-AUTO 2024/04/24 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8697.10 9357.95 5032.00 0.43% 3.19% 0.72% 2.37% 4.76% 1.72% 2.01% 3.36% 11.83% Range:6.9% BO: 9276.1 R: 9357.95 45 -145 8734.90 37.80 8974.30 277.20 8760.10 63.00 8903.65 206.55 9110.65 413.55 8846.85 149.75 8871.85 174.75 8989.75 292.65 9725.55 1028.45
BAJAJ-AUTO 2024/04/29 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8760.10 9357.95 5032.00 1.64% 4.00% 3.94% 3.34% -0.94% 3.48% 0.52% 3.71% 13.06% Range:6.2% BO: 9276.1 R: 9357.95 48 -55 8903.65 143.55 9110.65 350.55 9105.60 345.50 9052.55 292.45 8677.90 -82.20 9065.25 305.15 8805.55 45.45 9084.75 324.65 9904.25 1144.15
BAJAJ-AUTO 2024/04/22 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8795.75 9357.95 5032.00 0.00% -1.12% -0.69% 2.03% -0.41% -1.34% 3.06% 1.73% 9.17% Range:8.1% BO: 9276.1 R: 9357.95 49 3 Outside Down -187 8795.80 0.05 8697.10 -98.65 8734.90 -60.85 8974.30 178.55 8760.10 -35.65 8677.90 -117.85 9065.25 269.50 8948.20 152.45 9602.25 806.50
BAJAJ-AUTO 2024/04/25 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8734.90 9357.95 5032.00 2.74% 0.29% 1.93% 4.30% 4.24% 2.83% 0.52% 3.84% 11.43% Range:6.2% BO: 9276.1 R: 9357.95 47 -133 8974.30 239.40 8760.10 25.20 8903.65 168.75 9110.65 375.75 9105.60 370.70 8981.80 246.90 8780.70 45.80 9070.20 335.30 9733.05 998.15
BAJAJ-AUTO 2024/05/06 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9052.55 9357.95 5032.00 -4.14% -3.35% -2.27% -0.78% -0.67% -2.56% -0.69% 7.17% 7.00% Range:6.2% BO: 9276.1 R: 9357.95 56 69 8677.90 -374.65 8749.40 -303.15 8846.85 -205.70 8981.80 -70.75 8992.30 -60.25 8820.70 -231.85 8989.75 -62.80 9701.45 648.90 9685.80 633.25
BAJAJ-AUTO 2024/04/23 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8795.80 9357.95 5032.00 -1.12% -0.69% 2.03% -0.41% 1.23% -0.53% 1.22% 2.31% 10.30% Range:6.9% BO: 9276.1 R: 9357.95 49 -142 8697.10 -98.70 8734.90 -60.90 8974.30 178.50 8760.10 -35.70 8903.65 107.85 8749.40 -46.40 8903.15 107.35 8998.70 202.90 9701.45 905.65
BAJAJ-AUTO 2024/05/03 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9105.60 9357.95 5032.00 -0.58% -4.70% -3.91% -2.84% -1.36% -3.57% -1.17% 5.45% 8.92% Range:6.2% BO: 9276.1 R: 9357.95 58 148 9052.55 -53.05 8677.90 -427.70 8749.40 -356.20 8846.85 -258.75 8981.80 -123.80 8780.70 -324.90 8998.70 -106.90 9602.25 496.65 9918.20 812.60
BAJAJ-AUTO 2024/05/02 1.28 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9110.65 9357.95 5032.00 -0.06% -0.64% -4.75% -3.97% -2.90% -2.62% -1.78% 1.49% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 58 93 9105.60 -5.05 9052.55 -58.10 8677.90 -432.75 8749.40 -361.25 8846.85 -263.80 8871.85 -238.80 8948.20 -162.45 9246.75 136.10 9961.75 851.10
BAJAJ-AUTO 2024/04/19 2.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8804.50 9357.95 5032.00 -0.10% -0.10% -1.22% -0.79% 1.93% 2.82% 2.13% 1.81% 5.02% Range:10.0% BO: 9276.1 R: 9357.95 49 Bearish Engulfing -181 8795.75 -8.75 8795.80 -8.70 8697.10 -107.40 8734.90 -69.60 8974.30 169.80 9052.55 248.05 8992.30 187.80 8963.45 158.95 9246.75 442.25
AZAD 2024/05/09 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.75 1465.00 642.40 0.16% -0.91% 2.56% 2.84% 7.97% 12.62% 17.51% 33.31% 51.66% Range:9.9% BO: 1380.0 R: 1404.0 45 -88 1274.80 2.05 1261.20 -11.55 1305.35 32.60 1308.85 36.10 1374.25 101.50 1433.40 160.65 1495.60 222.85 1696.70 423.95 1930.25 657.50
AZAD 2024/04/24 1.32 Strong Down Bullish, VWAP-Resist 1333.05 1465.00 642.40 3.52% 3.13% 1.83% -0.24% -1.55% -4.52% 3.09% 5.79% 15.45% Range:11.6% BO: 1367.85 R: 1410.0 59 Bearish Engulfing 111 1380.00 46.95 1374.75 41.70 1357.50 24.45 1329.85 -3.20 1312.45 -20.60 1272.75 -60.30 1374.25 41.20 1410.30 77.25 1539.00 205.95
AZAD 2024/04/23 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 1340.40 1465.00 642.40 -0.55% 2.95% 2.56% 1.28% -0.79% -3.63% -2.35% 3.75% 15.74% Range:11.6% BO: 1367.85 R: 1410.0 60 Momentum Gainer 80 1333.05 -7.35 1380.00 39.60 1374.75 34.35 1357.50 17.10 1329.85 -10.55 1291.75 -48.65 1308.85 -31.55 1390.65 50.25 1551.35 210.95
AZAD 2024/04/18 1.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1270.65 1465.00 642.40 -0.73% 2.08% 5.49% 4.91% 8.61% 3.62% 0.33% 15.45% 21.62% Range:11.6% BO: 1367.85 R: 1410.0 51 -79 1261.40 -9.25 1297.05 26.40 1340.40 69.75 1333.05 62.40 1380.00 109.35 1316.65 46.00 1274.80 4.15 1467.00 196.35 1545.40 274.75
AZAD 2024/05/08 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1291.75 1465.00 642.40 -1.47% -1.31% -2.37% 1.05% 1.32% 7.89% 10.95% 25.10% 45.10% Range:9.9% BO: 1380.0 R: 1404.0 48 -73 1272.75 -19.00 1274.80 -16.95 1261.20 -30.55 1305.35 13.60 1308.85 17.10 1393.65 101.90 1433.25 141.50 1615.95 324.20 1874.30 582.55
AZAD 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1274.80 1465.00 642.40 -1.07% 2.40% 2.67% 7.80% 13.19% 9.09% 21.23% 32.19% 49.73% Range:9.9% BO: 1380.0 R: 1404.0 46 -110 1261.20 -13.60 1305.35 30.55 1308.85 34.05 1374.25 99.45 1442.95 168.15 1390.65 115.85 1545.40 270.60 1685.10 410.30 1908.70 633.90
AZAD 2024/04/19 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1261.40 1465.00 642.40 2.83% 6.26% 5.68% 9.40% 8.99% 3.77% -0.02% 10.48% 16.39% Range:11.6% BO: 1367.85 R: 1410.0 49 -96 1297.05 35.65 1340.40 79.00 1333.05 71.65 1380.00 118.60 1374.75 113.35 1308.90 47.50 1261.20 -0.20 1393.65 132.25 1468.15 206.75
AZAD 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1316.65 1465.00 642.40 -0.59% -3.08% -1.89% -3.33% -3.18% 9.59% 5.62% 13.54% 43.35% Range:9.9% BO: 1380.0 R: 1410.0 53 17 1308.90 -7.75 1276.05 -40.60 1291.75 -24.90 1272.75 -43.90 1274.80 -41.85 1442.95 126.30 1390.65 74.00 1494.95 178.30 1887.45 570.80
AZAD 2024/05/06 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1308.90 1465.00 642.40 -2.51% -1.31% -2.76% -2.61% -3.64% 17.98% 7.75% 18.52% 51.41% Range:9.9% BO: 1380.0 R: 1404.0 51 -22 1276.05 -32.85 1291.75 -17.15 1272.75 -36.15 1274.80 -34.10 1261.20 -47.70 1544.20 235.30 1410.30 101.40 1551.35 242.45 1981.80 672.90
AZAD 2024/05/02 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1312.45 1465.00 642.40 0.32% -0.27% -2.77% -1.58% -3.02% 4.71% 9.22% 11.86% 36.97% Range:9.9% BO: 1380.0 R: 1410.0 52 10 1316.65 4.20 1308.90 -3.55 1276.05 -36.40 1291.75 -20.70 1272.75 -39.70 1374.25 61.80 1433.40 120.95 1468.15 155.70 1797.60 485.15
AZAD 2024/04/22 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1297.05 1465.00 642.40 3.34% 2.78% 6.40% 5.99% 4.66% -1.62% 0.64% 10.51% 15.26% Range:11.6% BO: 1367.85 R: 1410.0 55 -14 1340.40 43.35 1333.05 36.00 1380.00 82.95 1374.75 77.70 1357.50 60.45 1276.05 -21.00 1305.35 8.30 1433.40 136.35 1494.95 197.90
AZAD 2024/05/07 0.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1276.05 1465.00 642.40 1.23% -0.26% -0.10% -1.16% 2.30% 14.96% 11.28% 20.61% 51.05% Range:9.9% BO: 1380.0 R: 1404.0 46 -66 1291.75 15.70 1272.75 -3.30 1274.80 -1.25 1261.20 -14.85 1305.35 29.30 1467.00 190.95 1420.05 144.00 1539.00 262.95 1927.45 651.40
AYMSYNTEX 2024/04/30 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 93.25 106.00 64.45 -0.27% -2.31% -4.77% -4.93% -3.65% -3.00% -5.42% 0.32% 4.26% Range:17.9% BO: 102.75 R: 106.0 51 -35 93.00 -0.25 91.10 -2.15 88.80 -4.45 88.65 -4.60 89.85 -3.40 90.45 -2.80 88.20 -5.05 93.55 0.30 97.22 3.97
AYMSYNTEX 2024/05/07 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 88.65 106.00 64.45 1.35% -2.26% -2.88% -1.13% 0.79% -0.17% -5.13% 4.57% 6.22% Range:13.7% BO: 102.75 R: 106.0 42 -183 89.85 1.20 86.65 -2.00 86.10 -2.55 87.65 -1.00 89.35 0.70 88.50 -0.15 84.10 -4.55 92.70 4.05 94.16 5.51
AYMSYNTEX 2024/05/02 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 93.00 106.00 64.45 -2.04% -4.52% -4.68% -3.39% -6.83% -1.88% -8.71% -6.94% 2.63% Range:15.5% BO: 102.75 R: 106.0 50 -51 91.10 -1.90 88.80 -4.20 88.65 -4.35 89.85 -3.15 86.65 -6.35 91.25 -1.75 84.90 -8.10 86.55 -6.45 95.45 2.45
AYMSYNTEX 2024/04/22 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.40 106.00 64.45 -0.42% 2.97% 1.27% 0.11% -1.01% -6.09% -5.35% -10.06% -6.04% Range:17.9% BO: 102.75 R: 106.0 54 -28 94.00 -0.40 97.20 2.80 95.60 1.20 94.50 0.10 93.45 -0.95 88.65 -5.75 89.35 -5.05 84.90 -9.50 88.70 -5.70
AYMSYNTEX 2024/04/25 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.60 106.00 64.45 -1.15% -2.25% -2.46% -2.72% -4.71% -9.94% -3.92% -12.03% -1.87% Range:17.9% BO: 102.75 R: 106.0 55 14 94.50 -1.10 93.45 -2.15 93.25 -2.35 93.00 -2.60 91.10 -4.50 86.10 -9.50 91.85 -3.75 84.10 -11.50 93.81 -1.79
AYMSYNTEX 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.65 106.00 64.45 -0.63% 1.15% 3.12% 4.39% 5.31% -2.02% 4.96% 7.72% 15.73% Range:13.3% BO: 99.9 R: 103.25 39 Bearish Engulfing -148 86.10 -0.55 87.65 1.00 89.35 2.70 90.45 3.80 91.25 4.60 84.90 -1.75 90.95 4.30 93.34 6.69 100.28 13.63
AYMSYNTEX 2024/04/26 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.50 106.00 64.45 -1.11% -1.32% -1.59% -3.60% -6.03% -7.25% -5.56% -12.12% -1.23% Range:17.9% BO: 102.75 R: 106.0 53 -8 93.45 -1.05 93.25 -1.25 93.00 -1.50 91.10 -3.40 88.80 -5.70 87.65 -6.85 89.25 -5.25 83.05 -11.45 93.34 -1.16
AYMSYNTEX 2024/05/13 0.43 Sideways Neutral, VWAP-Support 87.65 106.00 64.45 1.94% 3.19% 4.11% 4.79% 1.83% -3.65% -1.25% 10.92% 14.42% Range:11.4% BO: 97.2 R: 101.0 42 -103 89.35 1.70 90.45 2.80 91.25 3.60 91.85 4.20 89.25 1.60 84.45 -3.20 86.55 -1.10 97.22 9.57 100.29 12.64
AYMSYNTEX 2024/04/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.20 106.00 64.45 -1.65% -2.78% -3.86% -4.06% -4.32% -10.85% -6.12% -13.12% -4.63% Range:17.9% BO: 102.75 R: 106.0 58 26 95.60 -1.60 94.50 -2.70 93.45 -3.75 93.25 -3.95 93.00 -4.20 86.65 -10.55 91.25 -5.95 84.45 -12.75 92.70 -4.50
AYMSYNTEX 2024/05/03 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.10 106.00 64.45 -2.52% -2.69% -1.37% -4.88% -5.49% 0.82% -6.37% -2.63% 4.54% Range:11.3% BO: 102.75 R: 106.0 46 -98 88.80 -2.30 88.65 -2.45 89.85 -1.25 86.65 -4.45 86.10 -5.00 91.85 0.75 85.30 -5.80 88.70 -2.40 95.24 4.14
AYMSYNTEX 2024/05/08 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 89.85 106.00 64.45 -3.56% -4.17% -2.45% -0.56% 0.67% -1.84% -7.57% 4.41% 11.20% Range:13.7% BO: 102.75 R: 106.0 45 Bullish Engulfing -137 86.65 -3.20 86.10 -3.75 87.65 -2.20 89.35 -0.50 90.45 0.60 88.20 -1.65 83.05 -6.80 93.81 3.96 99.91 10.06
AYMSYNTEX 2024/04/23 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.00 106.00 64.45 3.40% 1.70% 0.53% -0.59% -0.80% -4.41% -3.78% -9.26% -3.78% Range:17.9% BO: 102.75 R: 106.0 53 -30 97.20 3.20 95.60 1.60 94.50 0.50 93.45 -0.55 93.25 -0.75 89.85 -4.15 90.45 -3.55 85.30 -8.70 90.45 -3.55
AYMSYNTEX 2024/04/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 93.45 106.00 64.45 -0.21% -0.48% -2.51% -4.98% -5.14% -4.39% -5.30% -2.68% -0.21% Range:17.9% BO: 102.75 R: 106.0 51 -35 93.25 -0.20 93.00 -0.45 91.10 -2.35 88.80 -4.65 88.65 -4.80 89.35 -4.10 88.50 -4.95 90.95 -2.50 93.25 -0.20
AYMSYNTEX 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.80 106.00 64.45 -0.17% 1.18% -2.42% -3.04% -1.30% 0.51% -4.90% 1.86% 4.89% Range:13.6% BO: 102.75 R: 106.0 42 -139 88.65 -0.15 89.85 1.05 86.65 -2.15 86.10 -2.70 87.65 -1.15 89.25 0.45 84.45 -4.35 90.45 1.65 93.14 4.34
AYMSYNTEX 2024/05/10 0.46 Sideways Neutral, VWAP-Support 86.10 106.00 64.45 1.80% 3.77% 5.05% 5.98% 6.68% -0.93% 8.65% 8.30% 12.42% Range:11.4% BO: 97.2 R: 102.95 38 3 Outside Down -145 87.65 1.55 89.35 3.25 90.45 4.35 91.25 5.15 91.85 5.75 85.30 -0.80 93.55 7.45 93.25 7.15 96.79 10.69
AYMSYNTEX 2024/04/18 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 94.10 106.00 64.45 -1.59% 0.32% -0.11% 3.29% 1.59% -3.19% -8.50% -5.95% -0.58% Range:22.2% BO: 102.75 R: 106.0 54 22 92.60 -1.50 94.40 0.30 94.00 -0.10 97.20 3.10 95.60 1.50 91.10 -3.00 86.10 -8.00 88.50 -5.60 93.55 -0.55
AYMSYNTEX 2024/04/19 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 92.60 106.00 64.45 1.94% 1.51% 4.97% 3.24% 2.05% -4.10% -5.35% -4.75% -6.53% Range:22.2% BO: 102.75 R: 106.0 51 -54 94.40 1.80 94.00 1.40 97.20 4.60 95.60 3.00 94.50 1.90 88.80 -3.80 87.65 -4.95 88.20 -4.40 86.55 -6.05
AXISCADES 2024/05/13 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 585.20 850.00 472.20 1.55% 3.99% 3.17% 2.90% -7.75% -12.48% -23.09% -18.12% -6.13% Range:11.6% BO: 661.8 R: 684.85 40 Bearish Engulfing -156 594.25 9.05 608.55 23.35 603.75 18.55 602.15 16.95 539.85 -45.35 512.15 -73.05 450.05 -135.15 479.15 -106.05 549.30 -35.90
AXISCADES 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 612.25 850.00 472.20 -4.42% -2.94% -0.60% -1.39% -1.65% -17.33% -18.25% -21.78% -9.42% Range:10.1% BO: 661.8 R: 684.85 46 -109 585.20 -27.05 594.25 -18.00 608.55 -3.70 603.75 -8.50 602.15 -10.10 506.15 -106.10 500.50 -111.75 478.90 -133.35 554.55 -57.70
AXISCADES 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.60 850.00 472.20 2.28% -2.24% -0.73% 1.66% 0.86% -14.52% -20.41% -17.24% -5.20% Range:10.1% BO: 661.8 R: 684.85 42 Bearish Engulfing -124 612.25 13.65 585.20 -13.40 594.25 -4.35 608.55 9.95 603.75 5.15 511.70 -86.90 476.40 -122.20 495.40 -103.20 567.45 -31.15
AXISBANK 2024/04/18 1.63 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1024.00 1151.85 951.40 0.50% 2.92% 3.10% 3.83% 10.06% 11.47% 9.38% 9.96% 19.52% Range:5.9% BO: 1087.8 R: 1096.4 36 -170 1029.10 5.10 1053.95 29.95 1055.75 31.75 1063.25 39.25 1127.00 103.00 1141.50 117.50 1120.10 96.10 1126.00 102.00 1223.90 199.90
AXISBANK 2024/04/23 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1055.75 1151.85 951.40 0.71% 6.75% 7.06% 9.80% 10.43% 6.91% 6.85% 12.43% 10.91% Range:5.9% BO: 1087.8 R: 1096.4 48 -16 1063.25 7.50 1127.00 71.25 1130.30 74.55 1159.25 103.50 1165.90 110.15 1128.65 72.90 1128.05 72.30 1187.00 131.25 1170.95 115.20
AXISBANK 2024/04/22 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1053.95 1151.85 951.40 0.17% 0.88% 6.93% 7.24% 9.99% 7.00% 6.54% 11.39% 12.39% Range:5.9% BO: 1087.8 R: 1096.4 48 -48 1055.75 1.80 1063.25 9.30 1127.00 73.05 1130.30 76.35 1159.25 105.30 1127.70 73.75 1122.85 68.90 1174.00 120.05 1184.50 130.55
AXISBANK 2024/04/19 1.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 1029.10 1151.85 951.40 2.41% 2.59% 3.32% 9.51% 9.83% 11.13% 10.00% 13.23% 9.93% Range:5.9% BO: 1087.8 R: 1096.4 38 -179 1053.95 24.85 1055.75 26.65 1063.25 34.15 1127.00 97.90 1130.30 101.20 1143.65 114.55 1132.00 102.90 1165.25 136.15 1131.25 102.15
AWL 2024/05/09 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 330.90 410.50 285.80 0.44% 0.00% 2.31% 1.18% 1.22% 4.28% 7.51% 3.93% 1.74% Range:7.5% BO: 357.6 R: 366.7 39 -124 332.35 1.45 330.90 0.00 338.55 7.65 334.80 3.90 334.95 4.05 345.05 14.15 355.75 24.85 343.90 13.00 336.65 5.75
AWL 2024/05/08 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 337.00 410.50 285.80 -1.81% -1.38% -1.81% 0.46% -0.65% 2.83% 2.23% 2.52% 0.46% Range:6.2% BO: 357.6 R: 366.7 43 -79 330.90 -6.10 332.35 -4.65 330.90 -6.10 338.55 1.55 334.80 -2.20 346.55 9.55 344.50 7.50 345.50 8.50 338.55 1.55
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/04/23 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 342.10 410.50 285.80 0.45% 0.04% 0.22% 0.31% 4.53% -1.49% -2.13% -0.29% 0.39% Range:9.8% BO: 356.4 R: 366.7 47 -27 343.65 1.55 342.25 0.15 342.85 0.75 343.15 1.05 357.60 15.50 337.00 -5.10 334.80 -7.30 341.10 -1.00 343.45 1.35
AWL 2024/05/10 0.54 Weak Down Neutral, VWAP-Support 332.35 410.50 285.80 -0.44% 1.87% 0.74% 0.78% 1.23% 2.63% 10.80% 3.64% 0.86% Range:7.5% BO: 357.6 R: 366.7 40 -153 330.90 -1.45 338.55 6.20 334.80 2.45 334.95 2.60 336.45 4.10 341.10 8.75 368.25 35.90 344.45 12.10 335.20 2.85
AWL 2024/04/19 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.40 410.50 285.80 0.98% 2.00% 2.46% 2.04% 2.22% 0.72% -1.34% 3.32% -1.18% Range:9.8% BO: 356.4 R: 366.7 41 -77 338.70 3.30 342.10 6.70 343.65 8.25 342.25 6.85 342.85 7.45 337.80 2.40 330.90 -4.50 346.55 11.15 331.45 -3.95
AWL 2024/05/13 0.67 Weak Down Neutral, VWAP-Resist 330.90 410.50 285.80 2.31% 1.18% 1.22% 1.68% 3.93% 2.22% 0.17% 4.05% 1.21% Range:7.5% BO: 357.6 R: 361.3 39 -134 338.55 7.65 334.80 3.90 334.95 4.05 336.45 5.55 343.90 13.00 338.25 7.35 331.45 0.55 344.30 13.40 334.90 4.00
AWL 2024/04/18 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 336.10 410.50 285.80 -0.21% 0.77% 1.79% 2.25% 1.83% 2.42% -1.12% 1.26% 9.57% Range:9.8% BO: 356.4 R: 366.7 42 -44 335.40 -0.70 338.70 2.60 342.10 6.00 343.65 7.55 342.25 6.15 344.25 8.15 332.35 -3.75 340.35 4.25 368.25 32.15
AWHCL 2024/05/03 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 503.60 579.25 354.95 -3.09% -3.71% -3.82% -6.63% -6.62% -3.91% -10.78% -18.54% -8.07% Range:6.5% BO: 524.95 R: 533.05 50 -38 488.05 -15.55 484.90 -18.70 484.35 -19.25 470.20 -33.40 470.25 -33.35 483.90 -19.70 449.30 -54.30 410.25 -93.35 462.95 -40.65
AWHCL 2024/05/08 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 484.35 579.25 354.95 -2.92% -2.91% -3.77% -2.74% -2.43% -2.13% -8.09% -10.11% -1.45% Range:7.7% BO: 524.95 R: 533.05 41 -191 470.20 -14.15 470.25 -14.10 466.10 -18.25 471.10 -13.25 472.60 -11.75 474.05 -10.30 445.15 -39.20 435.40 -48.95 477.35 -7.00
AWHCL 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 470.20 579.25 354.95 0.01% -0.87% 0.19% 0.51% 2.74% 0.48% -6.31% -6.14% -0.24% Range:10.4% BO: 524.95 R: 533.05 35 Bearish Engulfing -175 470.25 0.05 466.10 -4.10 471.10 0.90 472.60 2.40 483.10 12.90 472.45 2.25 440.55 -29.65 441.35 -28.85 469.05 -1.15
AWHCL 2024/05/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 507.00 579.25 354.95 -0.67% -3.74% -4.36% -4.47% -7.26% -4.71% -6.81% -16.99% -10.06% Range:12.0% BO: 524.95 R: 533.05 52 -1 503.60 -3.40 488.05 -18.95 484.90 -22.10 484.35 -22.65 470.20 -36.80 483.10 -23.90 472.45 -34.55 420.85 -86.15 456.00 -51.00
AWHCL 2024/05/10 0.38 Strong Down Neutral, VWAP-Resist 470.25 579.25 354.95 -0.88% 0.18% 0.50% 2.73% 2.90% -4.46% -3.62% -5.17% -0.12% Range:10.4% BO: 524.95 R: 533.05 35 -145 466.10 -4.15 471.10 0.85 472.60 2.35 483.10 12.85 483.90 13.65 449.30 -20.95 453.25 -17.00 445.95 -24.30 469.70 -0.55
AWHCL 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 466.10 579.25 354.95 1.07% 1.39% 3.65% 3.82% 1.72% -6.02% -9.71% -1.27% 7.43% Range:11.2% BO: 524.95 R: 533.05 34 -119 471.10 5.00 472.60 6.50 483.10 17.00 483.90 17.80 474.10 8.00 438.05 -28.05 420.85 -45.25 460.20 -5.90 500.75 34.65
AWHCL 2024/05/06 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.05 579.25 354.95 -0.65% -0.76% -3.66% -3.65% -4.50% -2.86% -10.24% -9.60% -2.89% Range:7.0% BO: 524.95 R: 533.05 43 -154 484.90 -3.15 484.35 -3.70 470.20 -17.85 470.25 -17.80 466.10 -21.95 474.10 -13.95 438.05 -50.00 441.20 -46.85 473.95 -14.10
AWHCL 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, VWAP-Support 484.90 579.25 354.95 -0.11% -3.03% -3.02% -3.88% -2.85% -1.75% -9.17% -9.63% -0.96% Range:7.6% BO: 524.95 R: 533.05 41 -242 484.35 -0.55 470.20 -14.70 470.25 -14.65 466.10 -18.80 471.10 -13.80 476.40 -8.50 440.45 -44.45 438.20 -46.70 480.25 -4.65
AVROIND 2024/05/08 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 122.50 170.85 94.00 -6.45% 6.12% 1.59% 0.00% 0.45% 3.88% 0.49% -0.12% -3.89% Range:22.6% BO: 146.1 R: 162.0 43 -154 114.60 -7.90 130.00 7.50 124.45 1.95 122.50 0.00 123.05 0.55 127.25 4.75 123.10 0.60 122.35 -0.15 117.73 -4.77
AVROIND 2024/05/07 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.25 170.85 94.00 0.20% -6.26% 6.34% 1.80% 0.20% 2.99% -0.04% -2.90% -2.74% Range:23.2% BO: 146.1 R: 162.0 43 -178 122.50 0.25 114.60 -7.65 130.00 7.75 124.45 2.20 122.50 0.25 125.90 3.65 122.20 -0.05 118.70 -3.55 118.90 -3.35
AVROIND 2024/05/10 10.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.00 170.85 94.00 -4.27% -5.77% -5.35% -0.69% 0.15% -2.38% -9.85% -9.22% -10.10% Range:21.6% BO: 146.1 R: 162.0 51 -38 124.45 -5.55 122.50 -7.50 123.05 -6.95 129.10 -0.90 130.20 0.20 126.90 -3.10 117.20 -12.80 118.02 -11.98 116.87 -13.13
AVROIND 2024/05/09 0.23 Weak Down Neutral, VWAP-Resist 114.60 170.85 94.00 13.44% 8.60% 6.89% 7.37% 12.65% 11.04% 4.58% 6.31% 2.71% Range:21.6% BO: 146.1 R: 162.0 37 Bearish Engulfing -203 130.00 15.40 124.45 9.85 122.50 7.90 123.05 8.45 129.10 14.50 127.25 12.65 119.85 5.25 121.83 7.23 117.70 3.10
AVROIND 2024/05/06 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 128.55 170.85 94.00 -4.90% -4.71% -10.85% 1.13% -3.19% -3.19% -5.10% -9.84% -8.17% Range:23.3% BO: 146.1 R: 162.0 49 -60 122.25 -6.30 122.50 -6.05 114.60 -13.95 130.00 1.45 124.45 -4.10 124.45 -4.10 122.00 -6.55 115.90 -12.65 118.05 -10.50
AVG 2024/04/29 1.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.25 668.40 250.95 0.93% -0.37% -2.89% -6.66% -3.94% -6.66% -4.68% -9.39% -6.87% Range:11.9% BO: 612.1 R: 635.0 50 -9 564.45 5.20 557.20 -2.05 543.10 -16.15 522.00 -37.25 537.20 -22.05 522.00 -37.25 533.05 -26.20 506.75 -52.50 520.85 -38.40
AVG 2024/04/25 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 543.80 668.40 250.95 0.26% 2.84% 3.80% 2.46% -0.13% -1.07% -0.68% 0.63% -4.49% Range:11.9% BO: 612.1 R: 635.0 44 -70 545.20 1.40 559.25 15.45 564.45 20.65 557.20 13.40 543.10 -0.70 538.00 -5.80 540.10 -3.70 547.20 3.40 519.40 -24.40
AVG 2024/04/24 1.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 543.30 668.40 250.95 0.09% 0.35% 2.94% 3.89% 2.56% -1.27% -2.25% 1.94% -7.30% Range:11.9% BO: 612.1 R: 635.0 44 3 Outside Down -68 543.80 0.50 545.20 1.90 559.25 15.95 564.45 21.15 557.20 13.90 536.40 -6.90 531.10 -12.20 553.85 10.55 503.65 -39.65
AVG 2024/05/03 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 543.10 668.40 250.95 -3.89% -1.09% -0.87% -1.23% -0.94% -0.55% 0.61% -18.25% -5.65% Range:11.9% BO: 612.1 R: 635.0 44 -37 522.00 -21.10 537.20 -5.90 538.35 -4.75 536.40 -6.70 538.00 -5.10 540.10 -3.00 546.40 3.30 444.00 -99.10 512.40 -30.70
AVG 2024/05/07 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 537.20 668.40 250.95 0.21% -0.15% 0.15% -4.25% -2.83% -0.77% 1.86% -6.25% -5.01% Range:14.7% BO: 612.1 R: 635.0 44 -164 538.35 1.15 536.40 -0.80 538.00 0.80 514.35 -22.85 522.00 -15.20 533.05 -4.15 547.20 10.00 503.65 -33.55 510.30 -26.90
AVG 2024/05/10 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.00 668.40 250.95 -4.40% -2.97% -4.75% -1.28% 0.39% 1.56% -9.87% -3.19% -6.25% Range:11.3% BO: 588.35 R: 607.0 45 -83 514.35 -23.65 522.00 -16.00 512.45 -25.55 531.10 -6.90 540.10 2.10 546.40 8.40 484.90 -53.10 520.85 -17.15 504.35 -33.65
AVG 2024/04/22 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.35 668.40 250.95 -1.02% -1.64% -1.55% -1.29% 1.25% -2.74% -5.49% -3.33% -19.62% Range:11.9% BO: 612.1 R: 635.0 47 -86 546.70 -5.65 543.30 -9.05 543.80 -8.55 545.20 -7.15 559.25 6.90 537.20 -15.15 522.00 -30.35 533.95 -18.40 444.00 -108.35
AVG 2024/05/06 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 522.00 668.40 250.95 2.91% 3.13% 2.76% 3.07% -1.47% 0.56% 6.10% -15.67% -2.23% Range:14.7% BO: 612.1 R: 635.0 38 -190 537.20 15.20 538.35 16.35 536.40 14.40 538.00 16.00 514.35 -7.65 524.90 2.90 553.85 31.85 440.20 -81.80 510.35 -11.65
AVG 2024/04/18 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 544.55 668.40 250.95 -0.95% 1.43% 0.39% -0.23% -0.14% -0.27% -1.20% -2.11% -10.95% Range:11.7% BO: 612.1 R: 635.0 44 Bearish Engulfing -131 539.40 -5.15 552.35 7.80 546.70 2.15 543.30 -1.25 543.80 -0.75 543.10 -1.45 538.00 -6.55 533.05 -11.50 484.90 -59.65
AVG 2024/05/13 0.82 Weak Down Neutral, VWAP-Resist 514.35 668.40 250.95 1.49% -0.37% 3.26% 5.01% 2.05% 7.68% -15.43% -4.00% -3.63% Range:12.0% BO: 584.3 R: 605.2 37 Bearish Engulfing -168 522.00 7.65 512.45 -1.90 531.10 16.75 540.10 25.75 524.90 10.55 553.85 39.50 435.00 -79.35 493.80 -20.55 495.70 -18.65
AVG 2024/04/30 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 564.45 668.40 250.95 -1.28% -3.78% -7.52% -4.83% -4.62% -9.21% -5.47% -14.09% -12.52% Range:11.9% BO: 612.1 R: 635.0 52 39 557.20 -7.25 543.10 -21.35 522.00 -42.45 537.20 -27.25 538.35 -26.10 512.45 -52.00 533.55 -30.90 484.90 -79.55 493.80 -70.65
AVG 2024/05/02 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.20 668.40 250.95 -2.53% -6.32% -3.59% -3.38% -3.73% -4.68% -4.17% -21.93% -11.54% Range:11.9% BO: 612.1 R: 635.0 49 29 543.10 -14.10 522.00 -35.20 537.20 -20.00 538.35 -18.85 536.40 -20.80 531.10 -26.10 533.95 -23.25 435.00 -122.20 492.90 -64.30
AVG 2024/05/08 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 538.35 668.40 250.95 -0.36% -0.07% -4.46% -3.04% -4.81% -0.89% -6.40% -3.52% -5.19% Range:12.8% BO: 598.95 R: 626.4 45 -49 536.40 -1.95 538.00 -0.35 514.35 -24.00 522.00 -16.35 512.45 -25.90 533.55 -4.80 503.90 -34.45 519.40 -18.95 510.40 -27.95
AVG 2024/05/09 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 536.40 668.40 250.95 0.30% -4.11% -2.68% -4.46% -0.99% -0.46% -5.53% -4.45% -5.64% Range:11.3% BO: 588.35 R: 607.0 44 Bearish Engulfing -77 538.00 1.60 514.35 -22.05 522.00 -14.40 512.45 -23.95 531.10 -5.30 533.95 -2.45 506.75 -29.65 512.55 -23.85 506.15 -30.25
AVG 2024/04/26 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.20 668.40 250.95 2.58% 3.53% 2.20% -0.39% -4.26% -5.66% -3.72% -7.58% -5.99% Range:11.9% BO: 612.1 R: 635.0 45 -63 559.25 14.05 564.45 19.25 557.20 12.00 543.10 -2.10 522.00 -23.20 514.35 -30.85 524.90 -20.30 503.90 -41.30 512.55 -32.65
AVG 2024/04/19 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 539.40 668.40 250.95 2.40% 1.35% 0.72% 0.82% 1.08% -3.23% -4.64% -1.08% -19.35% Range:11.9% BO: 612.1 R: 635.0 43 3 Outside Down -142 552.35 12.95 546.70 7.30 543.30 3.90 543.80 4.40 545.20 5.80 522.00 -17.40 514.35 -25.05 533.55 -5.85 435.00 -104.40
AVG 2024/04/23 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.70 668.40 250.95 -0.62% -0.53% -0.27% 2.30% 3.25% -1.53% -6.26% -0.05% -19.48% Range:11.9% BO: 612.1 R: 635.0 45 Bearish Engulfing -80 543.30 -3.40 543.80 -2.90 545.20 -1.50 559.25 12.55 564.45 17.75 538.35 -8.35 512.45 -34.25 546.40 -0.30 440.20 -106.50
AVANTIFEED 2024/04/22 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 512.40 598.50 385.90 2.39% 3.02% 1.70% 1.96% 3.23% 0.60% 2.93% 1.65% 2.10% Range:9.1% BO: 532.5 R: 542.0 51 3 Outside Up -11 524.65 12.25 527.90 15.50 521.10 8.70 522.45 10.05 528.95 16.55 515.50 3.10 527.40 15.00 520.85 8.45 523.15 10.75
AVANTIFEED 2024/05/13 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.80 598.50 385.90 3.45% 2.30% 4.74% 6.61% 5.88% -0.03% -3.63% 19.40% 17.79% Range:10.8% BO: 558.2 R: 585.0 46 -132 527.40 17.60 521.55 11.75 533.95 24.15 543.50 33.70 539.80 30.00 509.65 -0.15 491.30 -18.50 608.70 98.90 600.50 90.70
AVANTIFEED 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/05/09 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.20 598.50 385.90 0.95% -1.05% 2.37% 1.23% 3.64% 1.10% -0.73% 18.85% 19.77% Range:10.8% BO: 558.2 R: 585.0 47 -42 520.10 4.90 509.80 -5.40 527.40 12.20 521.55 6.35 533.95 18.75 520.85 5.65 511.45 -3.75 612.30 97.10 617.05 101.85
AVANTIFEED 2024/04/18 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 497.90 598.50 385.90 1.28% 2.91% 5.37% 6.03% 4.66% 8.62% 4.46% 8.63% 3.27% Range:9.2% BO: 532.5 R: 542.0 44 -59 504.25 6.35 512.40 14.50 524.65 26.75 527.90 30.00 521.10 23.20 540.80 42.90 520.10 22.20 540.85 42.95 514.20 16.30
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVALON 2024/05/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 514.85 576.00 456.15 0.23% -1.42% -4.38% -4.37% -4.23% -6.23% -6.69% -5.12% 2.32% Range:4.9% BO: 531.2 R: 549.0 50 -47 516.05 1.20 507.55 -7.30 492.30 -22.55 492.35 -22.50 493.05 -21.80 482.80 -32.05 480.40 -34.45 488.50 -26.35 526.80 11.95
AVALON 2024/05/02 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.05 576.00 456.15 1.00% 0.90% 1.54% 1.54% 1.77% -2.74% -4.74% -7.02% 2.46% Range:7.0% BO: 531.2 R: 549.0 45 -89 512.10 5.05 511.60 4.55 514.85 7.80 514.85 7.80 516.05 9.00 493.15 -13.90 483.00 -24.05 471.45 -35.60 519.50 12.45
AVALON 2024/05/09 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 516.05 576.00 456.15 -1.65% -4.60% -4.59% -4.46% -4.44% -6.40% -5.69% -1.18% 6.76% Range:4.9% BO: 531.2 R: 549.0 51 -30 507.55 -8.50 492.30 -23.75 492.35 -23.70 493.05 -23.00 493.15 -22.90 483.00 -33.05 486.70 -29.35 509.95 -6.10 550.95 34.90
AVALON 2024/05/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 492.30 576.00 456.15 0.01% 0.15% 0.17% -0.75% 0.33% -1.46% -4.24% 5.73% 13.78% Range:7.3% BO: 531.2 R: 549.0 36 -181 492.35 0.05 493.05 0.75 493.15 0.85 488.60 -3.70 493.90 1.60 485.10 -7.20 471.45 -20.85 520.50 28.20 560.15 67.85
AVALON 2024/05/03 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.10 576.00 456.15 -0.10% 0.54% 0.54% 0.77% -0.89% -4.59% -5.75% -7.89% 2.34% Range:4.9% BO: 531.2 R: 549.0 48 -78 511.60 -0.50 514.85 2.75 514.85 2.75 516.05 3.95 507.55 -4.55 488.60 -23.50 482.65 -29.45 471.70 -40.40 524.10 12.00
AVALON 2024/05/07 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 514.85 576.00 456.15 0.00% 0.23% -1.42% -4.38% -4.37% -5.42% -5.39% -4.63% 1.65% Range:4.9% BO: 531.2 R: 549.0 50 -57 514.85 0.00 516.05 1.20 507.55 -7.30 492.30 -22.55 492.35 -22.50 486.95 -27.90 487.10 -27.75 491.00 -23.85 523.35 8.50
AVALON 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.55 576.00 456.15 -3.00% -2.99% -2.86% -2.84% -3.73% -4.91% -3.58% 2.47% 9.46% Range:4.9% BO: 531.2 R: 549.0 45 -74 492.30 -15.25 492.35 -15.20 493.05 -14.50 493.15 -14.40 488.60 -18.95 482.65 -24.90 489.40 -18.15 520.10 12.55 555.55 48.00
AVALON 2024/05/06 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.60 576.00 456.15 0.64% 0.64% 0.87% -0.79% -3.77% -3.46% -5.18% -6.20% 1.24% Range:4.9% BO: 531.2 R: 549.0 48 -61 514.85 3.25 514.85 3.25 516.05 4.45 507.55 -4.05 492.30 -19.30 493.90 -17.70 485.10 -26.50 479.90 -31.70 517.95 6.35
AVADHSUGAR 2024/05/07 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 566.45 855.00 515.95 0.91% -2.33% -1.84% 1.19% 0.32% -3.22% -6.59% -3.20% 20.45% Range:8.7% BO: 620.15 R: 634.0 42 -147 571.60 5.15 553.25 -13.20 556.05 -10.40 573.20 6.75 568.25 1.80 548.20 -18.25 529.10 -37.35 548.35 -18.10 682.30 115.85
AVADHSUGAR 2024/05/06 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 580.90 855.00 515.95 -2.49% -1.60% -4.76% -4.28% -1.33% -4.11% -8.56% -9.30% 13.40% Range:9.4% BO: 620.15 R: 634.0 47 -63 566.45 -14.45 571.60 -9.30 553.25 -27.65 556.05 -24.85 573.20 -7.70 557.05 -23.85 531.15 -49.75 526.85 -54.05 658.75 77.85
AVADHSUGAR 2024/05/10 0.68 Strong Down Neutral, VWAP-Support 556.05 855.00 515.95 3.08% 2.19% 2.11% 1.46% 2.66% -4.49% -2.36% 9.20% 15.90% Range:10.8% BO: 620.15 R: 634.0 40 -168 573.20 17.15 568.25 12.20 567.80 11.75 564.15 8.10 570.85 14.80 531.10 -24.95 542.95 -13.10 607.20 51.15 644.45 88.40
AVADHSUGAR 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.60 855.00 515.95 -3.21% -2.72% 0.28% -0.59% -0.66% -5.25% -9.62% -3.11% 17.35% Range:8.7% BO: 620.15 R: 634.0 44 -84 553.25 -18.35 556.05 -15.55 573.20 1.60 568.25 -3.35 567.80 -3.80 541.60 -30.00 516.60 -55.00 553.85 -17.75 670.80 99.20
AVADHSUGAR 2024/05/13 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.20 855.00 515.95 -0.86% -0.94% -1.58% -0.41% -2.82% -7.34% -11.35% 11.61% 10.59% Range:10.8% BO: 620.15 R: 634.0 47 Bullish Engulfing -75 568.25 -4.95 567.80 -5.40 564.15 -9.05 570.85 -2.35 557.05 -16.15 531.15 -42.05 508.15 -65.05 639.75 66.55 633.90 60.70
AVADHSUGAR 2024/05/09 0.26 Weak Down Neutral, VWAP-Resist 553.25 855.00 515.95 0.51% 3.61% 2.71% 2.63% 1.97% -3.34% -4.33% 6.43% 17.95% Range:10.8% BO: 620.15 R: 634.0 38 -172 556.05 2.80 573.20 19.95 568.25 15.00 567.80 14.55 564.15 10.90 534.75 -18.50 529.30 -23.95 588.80 35.55 652.55 99.30
AUTOIND 2024/05/13 0.67 Weak Down Neutral, VWAP-Support 116.40 165.30 94.00 3.44% 2.71% 3.01% 2.79% 3.05% 7.04% -9.28% 4.50% -0.96% Range:13.5% BO: 134.55 R: 138.75 36 -153 120.40 4.00 119.55 3.15 119.90 3.50 119.65 3.25 119.95 3.55 124.60 8.20 105.60 -10.80 121.64 5.24 115.28 -1.12
AUTOIND 2024/05/09 0.56 Weak Down Neutral, VWAP-Resist 117.05 165.30 94.00 0.85% -0.56% 2.86% 2.14% 2.43% 3.29% 0.26% 7.25% 2.02% Range:14.5% BO: 136.9 R: 138.8 36 -169 118.05 1.00 116.40 -0.65 120.40 3.35 119.55 2.50 119.90 2.85 120.90 3.85 117.35 0.30 125.54 8.49 119.41 2.36
AUTOIND 2024/04/26 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.90 165.30 94.00 -0.08% -0.20% -0.65% -1.45% -1.21% -6.05% -3.19% -4.64% 1.32% Range:17.2% BO: 138.05 R: 142.7 45 -56 123.80 -0.10 123.65 -0.25 123.10 -0.80 122.10 -1.80 122.40 -1.50 116.40 -7.50 119.95 -3.95 118.15 -5.75 125.54 1.64
AUTOIND 2024/04/29 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.80 165.30 94.00 -0.12% -0.57% -1.37% -1.13% -2.91% -2.75% -3.88% -5.21% 1.37% Range:17.2% BO: 138.05 R: 142.7 44 -67 123.65 -0.15 123.10 -0.70 122.10 -1.70 122.40 -1.40 120.20 -3.60 120.40 -3.40 119.00 -4.80 117.35 -6.45 125.50 1.70
AUTOIND 2024/04/30 0.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.65 165.30 94.00 -0.44% -1.25% -1.01% -2.79% -1.66% -3.32% -2.87% -4.12% -1.63% Range:17.2% BO: 138.05 R: 142.7 44 -63 123.10 -0.55 122.10 -1.55 122.40 -1.25 120.20 -3.45 121.60 -2.05 119.55 -4.10 120.10 -3.55 118.55 -5.10 121.64 -2.01
AUTOIND 2024/05/06 0.65 Weak Down Neutral, VWAP-Support 122.40 165.30 94.00 -1.80% -0.65% -4.37% -3.55% -4.90% -2.00% 1.80% -4.45% -5.22% Range:12.7% BO: 138.05 R: 142.7 43 -136 120.20 -2.20 121.60 -0.80 117.05 -5.35 118.05 -4.35 116.40 -6.00 119.95 -2.45 124.60 2.20 116.95 -5.45 116.01 -6.39
AUTOIND 2024/04/22 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 125.90 165.30 94.00 1.67% 1.63% -0.08% -1.59% -1.67% -4.53% -4.37% -3.97% -8.50% Range:17.2% BO: 138.05 R: 142.7 47 -38 128.00 2.10 127.95 2.05 125.80 -0.10 123.90 -2.00 123.80 -2.10 120.20 -5.70 120.40 -5.50 120.90 -5.00 115.20 -10.70
AUTOIND 2024/05/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.10 165.30 94.00 -0.81% -0.57% -2.36% -1.22% -4.91% -2.60% -1.79% -14.22% -3.41% Range:17.2% BO: 138.05 R: 142.7 44 -32 122.10 -1.00 122.40 -0.70 120.20 -2.90 121.60 -1.50 117.05 -6.05 119.90 -3.20 120.90 -2.20 105.60 -17.50 118.90 -4.20
AUTOIND 2024/05/08 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.60 165.30 94.00 -3.74% -2.92% -4.28% -0.99% -1.69% -1.23% -2.84% 1.93% -1.74% Range:12.9% BO: 138.05 R: 139.95 42 -118 117.05 -4.55 118.05 -3.55 116.40 -5.20 120.40 -1.20 119.55 -2.05 120.10 -1.50 118.15 -3.45 123.95 2.35 119.49 -2.11
AUTOIND 2024/04/18 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.70 165.30 94.00 1.94% 1.78% 3.48% 3.44% 1.70% -1.29% -4.57% -3.80% -4.16% Range:17.2% BO: 138.05 R: 142.7 45 -29 126.10 2.40 125.90 2.20 128.00 4.30 127.95 4.25 125.80 2.10 122.10 -1.60 118.05 -5.65 119.00 -4.70 118.55 -5.15
AUTOIND 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.10 165.30 94.00 -0.16% 1.51% 1.47% -0.24% -1.74% -2.93% -7.69% -4.76% -16.26% Range:17.2% BO: 138.05 R: 142.7 47 Bullish Engulfing -40 125.90 -0.20 128.00 1.90 127.95 1.85 125.80 -0.30 123.90 -2.20 122.40 -3.70 116.40 -9.70 120.10 -6.00 105.60 -20.50
AUTOIND 2024/05/03 0.52 Weak Down Neutral, VWAP-Resist 122.10 165.30 94.00 0.25% -1.56% -0.41% -4.14% -3.32% -2.01% 2.33% -5.65% -2.43% Range:15.4% BO: 138.05 R: 142.7 42 -105 122.40 0.30 120.20 -1.90 121.60 -0.50 117.05 -5.05 118.05 -4.05 119.65 -2.45 124.95 2.85 115.20 -6.90 119.13 -2.97
AUTOIND 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 118.05 165.30 94.00 -1.40% 1.99% 1.27% 1.57% 1.36% 5.84% 0.42% 6.31% -0.90% Range:13.0% BO: 134.55 R: 138.8 38 -135 116.40 -1.65 120.40 2.35 119.55 1.50 119.90 1.85 119.65 1.60 124.95 6.90 118.55 0.50 125.50 7.45 116.99 -1.06
AUTOIND 2024/05/07 0.61 Weak Down Neutral, VWAP-Resist 120.20 165.30 94.00 1.16% -2.62% -1.79% -3.16% 0.17% -1.00% 0.21% -0.29% -1.94% Range:12.9% BO: 138.05 R: 142.7 40 -161 121.60 1.40 117.05 -3.15 118.05 -2.15 116.40 -3.80 120.40 0.20 119.00 -1.20 120.45 0.25 119.85 -0.35 117.87 -2.33
AUSOMENT 2024/05/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.45 108.00 64.00 -0.49% 1.48% 7.05% 3.34% 0.00% 9.40% 19.74% 0.60% 8.91% Range:9.5% BO: 97.85 R: 102.9 49 -15 91.00 -0.45 92.80 1.35 97.90 6.45 94.50 3.05 91.45 0.00 100.05 8.60 109.50 18.05 92.00 0.55 99.60 8.15
AUSOMENT 2024/04/22 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 108.00 64.00 8.07% 7.68% 6.32% 6.78% 5.65% 4.80% 8.47% 30.77% 3.90% Range:20.4% BO: 97.85 R: 108.0 46 3 Outside Down -98 95.70 7.15 95.35 6.80 94.15 5.60 94.55 6.00 93.55 5.00 92.80 4.25 96.05 7.50 115.80 27.25 92.00 3.45
AUSOMENT 2024/04/19 0.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.80 108.00 64.00 -0.28% 7.77% 7.38% 6.02% 6.48% 2.48% 6.98% 37.39% -1.30% Range:20.4% BO: 97.85 R: 108.0 47 Bearish Engulfing -115 88.55 -0.25 95.70 6.90 95.35 6.55 94.15 5.35 94.55 5.75 91.00 2.20 95.00 6.20 122.00 33.20 87.65 -1.15
AUSOMENT 2024/05/06 1.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.00 108.00 64.00 1.98% 7.58% 3.85% 0.49% 4.40% 7.25% 14.34% 6.15% 8.24% Range:9.5% BO: 97.85 R: 102.9 48 -30 92.80 1.80 97.90 6.90 94.50 3.50 91.45 0.45 95.00 4.00 97.60 6.60 104.05 13.05 96.60 5.60 98.50 7.50
AUSOMENT 2024/04/25 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.15 108.00 64.00 0.42% -0.64% -1.38% -1.27% -2.87% -2.87% 6.27% 6.00% 3.72% Range:9.5% BO: 108.0 R: 0 54 28 94.55 0.40 93.55 -0.60 92.85 -1.30 92.95 -1.20 91.45 -2.70 91.45 -2.70 100.05 5.90 99.80 5.65 97.65 3.50
AUSOMENT 2024/04/23 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.70 108.00 64.00 -0.37% -1.62% -1.20% -2.25% -2.98% 2.30% -2.30% 14.42% 0.94% Range:20.4% BO: 97.85 R: 108.0 57 37 95.35 -0.35 94.15 -1.55 94.55 -1.15 93.55 -2.15 92.85 -2.85 97.90 2.20 93.50 -2.20 109.50 13.80 96.60 0.90
AUSOMENT 2024/05/02 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.95 108.00 64.00 -1.61% -2.10% -0.16% 5.33% 1.67% 3.34% 24.58% -5.70% 4.32% Range:9.5% BO: 97.85 R: 102.9 52 55 91.45 -1.50 91.00 -1.95 92.80 -0.15 97.90 4.95 94.50 1.55 96.05 3.10 115.80 22.85 87.65 -5.30 96.97 4.02
AUSOMENT 2024/04/18 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 90.55 108.00 64.00 -1.93% -2.21% 5.69% 5.30% 3.98% 0.99% 0.99% 29.32% 0.22% Range:20.4% BO: 97.85 R: 108.0 49 -128 88.80 -1.75 88.55 -2.00 95.70 5.15 95.35 4.80 94.15 3.60 91.45 0.90 91.45 0.90 117.10 26.55 90.75 0.20
AUSOMENT 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.55 108.00 64.00 -0.75% -0.64% -2.24% -2.73% -0.80% 2.67% 25.17% -1.71% 4.21% Range:9.5% BO: 102.9 R: 0 53 40 92.85 -0.70 92.95 -0.60 91.45 -2.10 91.00 -2.55 92.80 -0.75 96.05 2.50 117.10 23.55 91.95 -1.60 97.49 3.94
AUSOMENT 2024/05/13 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.00 108.00 64.00 1.11% -1.58% 1.11% 5.32% 2.74% 9.53% -7.74% 2.21% -1.14% Range:9.6% BO: 97.9 R: 102.7 54 -25 96.05 1.05 93.50 -1.50 96.05 1.05 100.05 5.05 97.60 2.60 104.05 9.05 87.65 -7.35 97.10 2.10 93.92 -1.08
AUSOMENT 2024/05/07 1.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.80 108.00 64.00 5.50% 1.83% -1.45% 2.37% 3.50% 26.19% 7.54% 3.02% 4.49% Range:9.5% BO: 97.85 R: 102.9 51 46 97.90 5.10 94.50 1.70 91.45 -1.35 95.00 2.20 96.05 3.25 117.10 24.30 99.80 7.00 95.60 2.80 96.97 4.17
AUSOMENT 2024/05/10 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.45 108.00 64.00 3.88% 5.03% 2.24% 5.03% 9.40% 19.74% -0.77% 6.60% 3.99% Range:9.6% BO: 97.9 R: 102.7 48 -54 95.00 3.55 96.05 4.60 93.50 2.05 96.05 4.60 100.05 8.60 109.50 18.05 90.75 -0.70 97.49 6.04 95.10 3.65
AUSOMENT 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.35 108.00 64.00 -1.26% -0.84% -1.89% -2.62% -2.52% -0.89% 0.73% 9.12% 0.26% Range:20.4% BO: 108.0 R: 0 56 69 94.15 -1.20 94.55 -0.80 93.55 -1.80 92.85 -2.50 92.95 -2.40 94.50 -0.85 96.05 0.70 104.05 8.70 95.60 0.25
AUSOMENT 2024/04/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.85 108.00 64.00 0.11% -1.51% -1.99% -0.05% 5.44% 0.70% 31.39% -2.26% 4.58% Range:9.5% BO: 97.85 R: 102.9 51 7 92.95 0.10 91.45 -1.40 91.00 -1.85 92.80 -0.05 97.90 5.05 93.50 0.65 122.00 29.15 90.75 -2.10 97.10 4.25
AURUM 2024/05/10 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.65 186.40 117.65 1.46% 5.95% 5.53% 5.33% 7.17% 3.34% -0.90% 0.16% 2.33% Range:11.5% BO: 156.65 R: 162.9 45 -48 145.75 2.10 152.20 8.55 151.60 7.95 151.30 7.65 153.95 10.30 148.45 4.80 142.35 -1.30 143.88 0.23 147.00 3.35
AURUM 2024/04/22 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.65 186.40 117.65 3.35% 3.28% 2.42% 4.98% 6.78% 10.13% 9.77% 10.17% 1.41% Range:14.1% BO: 151.45 R: 153.5 45 -80 143.30 4.65 143.20 4.55 142.00 3.35 145.55 6.90 148.05 9.40 152.70 14.05 152.20 13.55 152.75 14.10 140.60 1.95
AURUM 2024/05/13 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.75 186.40 117.65 4.43% 4.01% 3.81% 5.63% 5.21% -1.51% -7.07% -1.41% 4.43% Range:11.5% BO: 156.65 R: 162.9 48 -51 152.20 6.45 151.60 5.85 151.30 5.55 153.95 8.20 153.35 7.60 143.55 -2.20 135.45 -10.30 143.70 -2.05 152.20 6.45
AUROPHARMA 2024/04/22 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1076.25 1177.10 834.65 1.58% 0.72% 2.52% 5.11% 7.02% 4.47% 8.58% 14.75% 17.67% Range:12.9% BO: 1137.65 R: 1150.7 48 -130 1093.25 17.00 1084.05 7.80 1103.40 27.15 1131.30 55.05 1151.80 75.55 1124.35 48.10 1168.60 92.35 1235.05 158.80 1266.40 190.15
AUROPHARMA 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1127.55 1177.10 834.65 4.44% 3.64% 2.74% 2.87% 3.33% 6.10% 8.86% 10.77% 8.02% Range:7.5% BO: 1163.2 R: 1175.8 53 -3 1177.60 50.05 1168.60 41.05 1158.40 30.85 1159.95 32.40 1165.05 37.50 1196.35 68.80 1227.40 99.85 1248.95 121.40 1217.95 90.40
AUROPHARMA 2024/04/25 0.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.40 1177.10 834.65 2.53% 4.39% 4.54% 4.80% 4.37% 2.19% 5.59% 10.47% 13.21% Range:10.4% BO: 1137.65 R: 1150.7 54 Bullish Engulfing -35 1131.30 27.90 1151.80 48.40 1153.50 50.10 1156.35 52.95 1151.65 48.25 1127.55 24.15 1165.05 61.65 1218.90 115.50 1249.20 145.80
AUROPHARMA 2024/05/09 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1115.30 1177.10 834.65 1.10% 5.59% 4.78% 3.86% 4.00% 10.74% 6.31% 12.71% 9.27% Range:7.5% BO: 1163.2 R: 1175.8 50 9 1127.55 12.25 1177.60 62.30 1168.60 53.30 1158.40 43.10 1159.95 44.65 1235.05 119.75 1185.70 70.40 1257.00 141.70 1218.65 103.35
AUROPHARMA 2024/04/26 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.30 1177.10 834.65 1.81% 1.96% 2.21% 1.80% 2.82% 4.09% 7.69% 6.12% 11.11% Range:10.4% BO: 1137.65 R: 1150.7 59 3 Outside Up 90 1151.80 20.50 1153.50 22.20 1156.35 25.05 1151.65 20.35 1163.20 31.90 1177.60 46.30 1218.25 86.95 1200.50 69.20 1257.00 125.70
AUROPHARMA 2024/04/23 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.25 1177.10 834.65 -0.84% 0.93% 3.48% 5.36% 5.51% 3.92% 5.96% 9.43% 14.46% Range:12.9% BO: 1137.65 R: 1150.7 52 -84 1084.05 -9.20 1103.40 10.15 1131.30 38.05 1151.80 58.55 1153.50 60.25 1136.10 42.85 1158.40 65.15 1196.35 103.10 1251.30 158.05
AUROPHARMA 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1084.05 1177.10 834.65 1.78% 4.36% 6.25% 6.41% 6.67% 2.88% 7.00% 12.63% 16.71% Range:10.6% BO: 1137.65 R: 1150.7 50 Bearish Engulfing -80 1103.40 19.35 1131.30 47.25 1151.80 67.75 1153.50 69.45 1156.35 72.30 1115.30 31.25 1159.95 75.90 1221.00 136.95 1265.15 181.10
AUROPHARMA 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1087.05 1177.10 834.65 -0.99% 0.57% -0.28% 1.50% 4.07% 7.01% 8.33% 13.14% 10.15% Range:12.9% BO: 1137.65 R: 1150.7 50 -88 1076.25 -10.80 1093.25 6.20 1084.05 -3.00 1103.40 16.35 1131.30 44.25 1163.20 76.15 1177.60 90.55 1229.85 142.80 1197.35 110.30
AURIONPRO 2024/05/08 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1233.20 1397.47 678.95 -2.43% 1.29% 0.27% 2.40% 5.30% -12.28% -15.35% -6.27% 13.19% Range:14.6% BO: 1344.0 R: 1397.47 55 -25 1203.18 -30.02 1249.15 15.95 1236.57 3.37 1262.80 29.60 1298.60 65.40 1081.82 -151.38 1043.95 -189.25 1155.82 -77.38 1395.90 162.70
AURIONPRO 2024/05/10 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1249.15 1397.47 678.95 -1.01% 1.09% 3.96% 2.41% -2.70% -14.95% -9.15% 2.01% 11.42% Range:14.6% BO: 1344.0 R: 1397.47 56 -58 1236.57 -12.58 1262.80 13.65 1298.60 49.45 1279.25 30.10 1215.47 -33.68 1062.40 -186.75 1134.90 -114.25 1274.28 25.13 1391.75 142.60
AURIONPRO 2024/05/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1203.18 1397.47 678.95 3.82% 2.78% 4.96% 7.93% 6.32% -8.44% -8.93% 0.87% 16.27% Range:14.6% BO: 1344.0 R: 1397.47 50 -94 1249.15 45.97 1236.57 33.39 1262.80 59.62 1298.60 95.42 1279.25 76.07 1101.62 -101.56 1095.70 -107.48 1213.60 10.42 1398.97 195.79
AURIONPRO 2024/05/02 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1238.18 1397.47 678.95 -0.70% -2.05% 0.36% -0.40% -2.83% 3.32% -11.03% -12.92% 8.77% Range:18.3% BO: 1344.0 R: 1397.47 56 -3 1229.57 -8.61 1212.80 -25.38 1242.65 4.47 1233.20 -4.98 1203.18 -35.00 1279.25 41.07 1101.62 -136.56 1078.18 -160.00 1346.75 108.57
AURIONPRO 2024/05/13 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 1236.57 1397.47 678.95 2.12% 5.02% 3.45% -1.71% -7.33% -18.11% -12.81% 7.56% 10.97% Range:14.6% BO: 1344.0 R: 1397.47 54 -43 1262.80 26.23 1298.60 62.03 1279.25 42.68 1215.47 -21.10 1145.95 -90.62 1012.65 -223.92 1078.18 -158.39 1330.03 93.46 1372.22 135.65
AURIONPRO 2024/05/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1242.65 1397.47 678.95 -0.76% -3.18% 0.52% -0.49% 1.62% -12.37% -16.24% -11.42% 15.20% Range:14.6% BO: 1344.0 R: 1397.47 56 0 1233.20 -9.45 1203.18 -39.47 1249.15 6.50 1236.57 -6.08 1262.80 20.15 1088.90 -153.75 1040.80 -201.85 1100.80 -141.85 1431.57 188.92
AURIONPRO 2024/05/06 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1212.80 1397.47 678.95 2.46% 1.68% -0.79% 3.00% 1.96% -5.51% -16.50% -12.26% 21.85% Range:14.6% BO: 1344.0 R: 1397.47 52 -29 1242.65 29.85 1233.20 20.40 1203.18 -9.62 1249.15 36.35 1236.57 23.77 1145.95 -66.85 1012.65 -200.15 1064.10 -148.70 1477.82 265.02
AURIONPRO 2024/05/03 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1229.57 1397.47 678.95 -1.36% 1.06% 0.30% -2.15% 1.59% -1.15% -13.60% -13.77% 14.67% Range:14.6% BO: 1344.0 R: 1397.47 55 -6 1212.80 -16.77 1242.65 13.08 1233.20 3.63 1203.18 -26.39 1249.15 19.58 1215.47 -14.10 1062.40 -167.17 1060.25 -169.32 1409.97 180.40
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.10 813.40 553.70 -0.20% 0.57% -1.91% -2.12% -1.69% -0.08% 1.49% 5.03% 7.42% Range:7.1% BO: 645.3 R: 655.55 57 32 633.85 -1.25 638.70 3.60 622.95 -12.15 621.65 -13.45 624.35 -10.75 634.60 -0.50 644.55 9.45 667.05 31.95 682.20 47.10
AUBANK 2024/05/09 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 627.95 813.40 553.70 1.14% 0.94% 1.71% -0.80% -1.00% -1.16% 4.01% 6.95% 8.21% Range:7.1% BO: 645.3 R: 655.55 54 18 635.10 7.15 633.85 5.90 638.70 10.75 622.95 -5.00 621.65 -6.30 620.65 -7.30 653.10 25.15 671.60 43.65 679.50 51.55
AUBANK 2024/04/24 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 618.95 813.40 553.70 -1.63% -3.09% 3.07% 2.37% 4.26% 1.45% 0.44% 2.81% 8.09% Range:12.3% BO: 638.75 R: 645.5 55 -46 608.85 -10.10 599.80 -19.15 637.95 19.00 633.60 14.65 645.30 26.35 627.95 9.00 621.65 2.70 636.35 17.40 669.00 50.05
AUBANK 2024/04/26 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 599.80 813.40 553.70 6.36% 5.64% 7.59% 7.54% 5.69% 5.68% 2.62% 6.47% 11.97% Range:12.1% BO: 638.75 R: 645.5 46 -130 637.95 38.15 633.60 33.80 645.30 45.50 645.00 45.20 633.90 34.10 633.85 34.05 615.50 15.70 638.60 38.80 671.60 71.80
AUBANK 2024/04/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 609.50 813.40 553.70 1.55% -0.11% -1.59% 4.67% 3.95% 2.52% 2.21% 4.12% 8.38% Range:12.3% BO: 638.75 R: 645.5 51 -54 618.95 9.45 608.85 -0.65 599.80 -9.70 637.95 28.45 633.60 24.10 624.85 15.35 622.95 13.45 634.60 25.10 660.55 51.05
AUBANK 2024/05/13 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 633.85 813.40 553.70 0.77% -1.72% -1.92% -1.50% -2.90% 0.39% -0.80% 5.41% 9.25% Range:7.1% BO: 645.3 R: 655.55 56 8 638.70 4.85 622.95 -10.90 621.65 -12.20 624.35 -9.50 615.50 -18.35 636.35 2.50 628.75 -5.10 668.15 34.30 692.45 58.60
AUBANK 2024/04/25 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 608.85 813.40 553.70 -1.49% 4.78% 4.07% 5.99% 5.94% 4.31% 2.55% 6.48% 9.95% Range:12.1% BO: 638.75 R: 645.5 50 -62 599.80 -9.05 637.95 29.10 633.60 24.75 645.30 36.45 645.00 36.15 635.10 26.25 624.35 15.50 648.30 39.45 669.45 60.60
ATUL 2024/05/13 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5933.60 7225.00 5730.00 0.08% -0.96% -0.29% 1.25% 0.90% -1.34% -7.72% 4.65% 7.86% Range:5.8% BO: 6196.3 R: 6313.25 46 -54 5938.30 4.70 5876.60 -57.00 5916.15 -17.45 6007.50 73.90 5986.75 53.15 5853.90 -79.70 5475.55 -458.05 6209.35 275.75 6400.10 466.50
ATLANTAA 2024/05/06 0.29 Sideways Bullish, VWAP-Resist 31.55 38.75 14.05 -3.96% 0.79% -4.12% -5.07% -5.86% 0.63% 3.65% 13.95% 33.31% Range:35.9% BO: 36.95 R: 38.75 55 -35 30.30 -1.25 31.80 0.25 30.25 -1.30 29.95 -1.60 29.70 -1.85 31.75 0.20 32.70 1.15 35.95 4.40 42.06 10.51
ATLANTAA 2024/05/08 0.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.80 38.75 14.05 -4.87% -5.82% -6.60% -2.04% -3.62% -3.30% 13.21% 17.55% 37.58% Range:35.9% BO: 36.95 R: 38.75 55 Bullish Engulfing -61 30.25 -1.55 29.95 -1.85 29.70 -2.10 31.15 -0.65 30.65 -1.15 30.75 -1.05 36.00 4.20 37.38 5.58 43.75 11.95
ATLANTAA 2024/05/07 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.30 38.75 14.05 4.95% -0.17% -1.16% -1.98% 2.81% 0.83% 13.20% 20.96% 41.58% Range:35.9% BO: 36.95 R: 38.75 51 -77 31.80 1.50 30.25 -0.05 29.95 -0.35 29.70 -0.60 31.15 0.85 30.55 0.25 34.30 4.00 36.65 6.35 42.90 12.60
ATLANTAA 2024/05/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.40 38.75 14.05 4.94% 0.48% -3.50% 1.27% -3.66% 0.00% -5.41% 18.47% 28.79% Range:38.8% BO: 36.95 R: 38.75 56 -63 32.95 1.55 31.55 0.15 30.30 -1.10 31.80 0.40 30.25 -1.15 31.40 0.00 29.70 -1.70 37.20 5.80 40.44 9.04
ATLANTAA 2024/04/26 0.33 Weak Up Bullish, VWAP-Resist 30.90 38.75 14.05 -2.75% -3.07% 1.62% 6.63% 2.10% -3.88% 2.75% 16.50% 23.37% Range:38.8% BO: 36.95 R: 38.75 55 -10 30.05 -0.85 29.95 -0.95 31.40 0.50 32.95 2.05 31.55 0.65 29.70 -1.20 31.75 0.85 36.00 5.10 38.12 7.22
ATLANTAA 2024/05/10 0.09 Sideways Bullish, VWAP-Resist 29.95 38.75 14.05 -0.83% 4.01% 2.34% 4.84% 5.68% 4.01% 26.71% 29.82% 51.95% Range:27.5% BO: 36.95 R: 38.75 50 -86 29.70 -0.25 31.15 1.20 30.65 0.70 31.40 1.45 31.65 1.70 31.15 1.20 37.95 8.00 38.88 8.93 45.51 15.56
ATLANTAA 2024/05/03 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.95 38.75 14.05 -4.25% -8.04% -3.49% -8.19% -9.10% -3.95% -5.46% 10.62% 25.16% Range:35.9% BO: 36.95 R: 38.75 60 -5 31.55 -1.40 30.30 -2.65 31.80 -1.15 30.25 -2.70 29.95 -3.00 31.65 -1.30 31.15 -1.80 36.45 3.50 41.24 8.29
ATLANTAA 2024/04/29 0.29 Weak Up Bullish, VWAP-Resist 30.05 38.75 14.05 -0.33% 4.49% 9.65% 4.99% 0.83% 3.66% 1.66% 25.79% 29.38% Range:38.8% BO: 36.95 R: 38.75 52 Bearish Engulfing -49 29.95 -0.10 31.40 1.35 32.95 2.90 31.55 1.50 30.30 0.25 31.15 1.10 30.55 0.50 37.80 7.75 38.88 8.83
ATLANTAA 2024/05/09 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.25 38.75 14.05 -0.99% -1.82% 2.98% 1.32% 3.80% -1.82% 24.96% 26.02% 47.50% Range:29.8% BO: 36.95 R: 38.75 50 -56 29.95 -0.30 29.70 -0.55 31.15 0.90 30.65 0.40 31.40 1.15 29.70 -0.55 37.80 7.55 38.12 7.87 44.62 14.37
ATLANTAA 2024/04/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 29.95 38.75 14.05 4.84% 10.02% 5.34% 1.17% 6.18% 2.34% 2.67% 26.71% 32.39% Range:38.8% BO: 36.95 R: 38.75 52 3 Outside Down -64 31.40 1.45 32.95 3.00 31.55 1.60 30.30 0.35 31.80 1.85 30.65 0.70 30.75 0.80 37.95 8.00 39.65 9.70
ATL 2024/04/26 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.85 82.50 37.25 -1.19% 1.10% -0.42% -1.36% -4.50% -10.62% -5.18% -6.46% -11.71% Range:16.8% BO: 64.1 R: 64.95 47 -49 58.15 -0.70 59.50 0.65 58.60 -0.25 58.05 -0.80 56.20 -2.65 52.60 -6.25 55.80 -3.05 55.05 -3.80 51.96 -6.89
ATL 2024/05/03 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.05 82.50 37.25 -3.19% -6.20% -4.91% -6.98% -8.44% -0.43% -3.01% -12.40% -5.41% Range:10.8% BO: 64.1 R: 64.95 45 -125 56.20 -1.85 54.45 -3.60 55.20 -2.85 54.00 -4.05 53.15 -4.90 57.80 -0.25 56.30 -1.75 50.85 -7.20 54.91 -3.14
ATL 2024/05/10 1.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.15 82.50 37.25 -1.03% 2.54% 1.03% 1.32% 8.75% 5.93% -2.26% -3.29% -4.44% Range:17.1% BO: 64.1 R: 64.95 34 -160 52.60 -0.55 54.50 1.35 53.70 0.55 53.85 0.70 57.80 4.65 56.30 3.15 51.95 -1.20 51.40 -1.75 50.79 -2.36
ATL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 54.00 82.50 37.25 -1.57% -2.59% 0.93% -0.56% -0.28% 7.41% -0.28% -3.78% -5.54% Range:15.8% BO: 64.1 R: 64.95 36 -156 53.15 -0.85 52.60 -1.40 54.50 0.50 53.70 -0.30 53.85 -0.15 58.00 4.00 53.85 -0.15 51.96 -2.04 51.01 -2.99
ATL 2024/05/07 0.68 Sideways Neutral, VWAP-Resist 54.45 82.50 37.25 1.38% -0.83% -2.39% -3.40% 0.09% 0.92% 3.21% -6.15% -2.74% Range:15.1% BO: 64.1 R: 64.95 35 -252 55.20 0.75 54.00 -0.45 53.15 -1.30 52.60 -1.85 54.50 0.05 54.95 0.50 56.20 1.75 51.10 -3.35 52.96 -1.49
ATL 2024/05/08 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.20 82.50 37.25 -2.17% -3.71% -4.71% -1.27% -2.72% 4.62% -0.27% -6.00% -7.79% Range:15.1% BO: 64.1 R: 64.95 38 -178 54.00 -1.20 53.15 -2.05 52.60 -2.60 54.50 -0.70 53.70 -1.50 57.75 2.55 55.05 -0.15 51.89 -3.31 50.90 -4.30
ATL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.50 82.50 37.25 -1.51% -2.44% -5.55% -8.49% -7.23% -9.75% -2.94% -12.69% -12.71% Range:16.8% BO: 64.1 R: 64.95 50 -32 58.60 -0.90 58.05 -1.45 56.20 -3.30 54.45 -5.05 55.20 -4.30 53.70 -5.80 57.75 -1.75 51.95 -7.55 51.94 -7.56
ATL 2024/05/13 1.08 Sideways Neutral, VWAP-Support 52.60 82.50 37.25 3.61% 2.09% 2.38% 9.89% 6.08% 8.65% -8.08% -1.25% -4.43% Range:15.3% BO: 62.1 R: 64.3 32 -137 54.50 1.90 53.70 1.10 53.85 1.25 57.80 5.20 55.80 3.20 57.15 4.55 48.35 -4.25 51.94 -0.66 50.27 -2.33
ATL 2024/05/02 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.60 82.50 37.25 -0.94% -4.10% -7.08% -5.80% -7.85% -8.11% -1.02% -17.49% -11.33% Range:16.1% BO: 64.1 R: 64.95 47 -64 58.05 -0.55 56.20 -2.40 54.45 -4.15 55.20 -3.40 54.00 -4.60 53.85 -4.75 58.00 -0.60 48.35 -10.25 51.96 -6.64
ATL 2024/05/06 1.03 Sideways Neutral, VWAP-Resist 56.20 82.50 37.25 -3.11% -1.78% -3.91% -5.43% -6.41% -0.71% 1.69% -9.25% -5.80% Range:12.3% BO: 64.1 R: 64.95 40 -210 54.45 -1.75 55.20 -1.00 54.00 -2.20 53.15 -3.05 52.60 -3.60 55.80 -0.40 57.15 0.95 51.00 -5.20 52.94 -3.26
ATL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.15 82.50 37.25 2.32% 0.77% -0.17% -3.35% -6.36% -6.28% -5.50% -7.39% -11.61% Range:16.8% BO: 64.1 R: 64.95 45 -87 59.50 1.35 58.60 0.45 58.05 -0.10 56.20 -1.95 54.45 -3.70 54.50 -3.65 54.95 -3.20 53.85 -4.30 51.40 -6.75
ATGL 2024/04/18 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 920.15 1259.40 522.00 -0.84% -0.17% 0.33% -0.07% -0.22% 1.11% -5.77% 1.60% 21.65% Range:7.0% BO: 989.0 R: 1007.0 38 Bearish Engulfing -81 912.40 -7.75 918.55 -1.60 923.15 3.00 919.50 -0.65 918.15 -2.00 930.40 10.25 867.05 -53.10 934.85 14.70 1119.40 199.25
ATGL 2024/04/24 0.31 Weak Down Neutral, VWAP-Resist 919.50 1259.40 522.00 -0.15% -0.04% -0.05% 1.04% 1.38% -4.45% -1.38% 3.50% 6.37% Range:7.3% BO: 984.2 R: 1000.0 39 Bearish Engulfing -70 918.15 -1.35 919.15 -0.35 919.05 -0.45 929.10 9.60 932.15 12.65 878.55 -40.95 906.80 -12.70 951.70 32.20 978.10 58.60
ATGL 2024/04/23 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 923.15 1259.40 522.00 -0.40% -0.54% -0.43% -0.44% 0.64% -2.98% -0.71% 5.36% 5.03% Range:7.3% BO: 984.2 R: 1000.0 40 -73 919.50 -3.65 918.15 -5.00 919.15 -4.00 919.05 -4.10 929.10 5.95 895.60 -27.55 916.60 -6.55 972.60 49.45 969.55 46.40
ATGL 2024/04/19 0.49 Strong Down Neutral, VWAP-Support 912.40 1259.40 522.00 0.67% 1.18% 0.78% 0.63% 0.74% 0.52% -5.54% 4.86% -0.41% Range:7.7% BO: 989.0 R: 1007.0 36 3 Outside Down -134 918.55 6.15 923.15 10.75 919.50 7.10 918.15 5.75 919.15 6.75 917.15 4.75 861.85 -50.55 956.70 44.30 908.70 -3.70
ATGL 2024/05/08 2.15 Strong Down Neutral, VWAP-Resist 895.60 1259.40 522.00 -1.90% -3.19% -3.77% 1.49% 2.34% 6.82% 6.65% 8.40% 3.05% Range:9.0% BO: 984.2 R: 996.4 33 -199 878.55 -17.05 867.05 -28.55 861.85 -33.75 908.95 13.35 916.60 21.00 956.70 61.10 955.20 59.60 970.80 75.20 922.95 27.35
ATGL 2024/05/09 0.79 Strong Down Neutral, VWAP-Resist 878.55 1259.40 522.00 -1.31% -1.90% 3.46% 4.33% 3.22% 11.52% 18.30% 8.91% 3.78% Range:10.3% BO: 979.0 R: 989.0 29 -204 867.05 -11.50 861.85 -16.70 908.95 30.40 916.60 38.05 906.80 28.25 979.75 101.20 1039.30 160.75 956.85 78.30 911.75 33.20
ATGL 2024/04/25 0.33 Strong Down Neutral, VWAP-Support 918.15 1259.40 522.00 0.11% 0.10% 1.19% 1.52% 1.33% -5.57% -0.49% 3.55% 5.73% Range:7.3% BO: 984.2 R: 1000.0 39 3 Outside Down -72 919.15 1.00 919.05 0.90 929.10 10.95 932.15 14.00 930.40 12.25 867.05 -51.10 913.65 -4.50 950.75 32.60 970.80 52.65
ATGL 2024/04/29 0.35 Strong Down Neutral, VWAP-Resist 919.05 1259.40 522.00 1.09% 1.43% 1.23% -0.21% -1.74% -1.10% 1.72% 13.08% 3.55% Range:7.3% BO: 984.2 R: 1000.0 39 -49 929.10 10.05 932.15 13.10 930.40 11.35 917.15 -1.90 903.10 -15.95 908.95 -10.10 934.85 15.80 1039.30 120.25 951.70 32.65
ATGL 2024/04/22 0.29 Weak Down Neutral, VWAP-Resist 918.55 1259.40 522.00 0.50% 0.10% -0.04% 0.07% 0.05% -1.68% -1.05% 6.66% 1.93% Range:7.3% BO: 984.2 R: 1000.0 39 -96 923.15 4.60 919.50 0.95 918.15 -0.40 919.15 0.60 919.05 0.50 903.10 -15.45 908.95 -9.60 979.75 61.20 936.25 17.70
ATGL 2024/05/10 0.72 Strong Down Neutral, VWAP-Resist 867.05 1259.40 522.00 -0.60% 4.83% 5.71% 4.58% 5.37% 12.17% 29.10% 9.76% 2.59% Range:10.3% BO: 966.8 R: 988.0 27 -211 861.85 -5.20 908.95 41.90 916.60 49.55 906.80 39.75 913.65 46.60 972.60 105.55 1119.40 252.35 951.70 84.65 889.50 22.45
ATGL 2024/04/26 0.35 Strong Down Neutral, VWAP-Resist 919.15 1259.40 522.00 -0.01% 1.08% 1.41% 1.22% -0.22% -6.23% 1.19% 3.92% 4.10% Range:7.3% BO: 984.2 R: 1000.0 39 -54 919.05 -0.10 929.10 9.95 932.15 13.00 930.40 11.25 917.15 -2.00 861.85 -57.30 930.05 10.90 955.20 36.05 956.85 37.70
ATFL 2024/05/13 0.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 706.65 1090.00 650.05 1.05% 1.60% 1.03% 0.86% 0.72% -2.26% -3.54% -1.02% 3.95% Range:6.8% BO: 758.4 R: 769.25 40 Bearish Engulfing -125 714.05 7.40 717.95 11.30 713.95 7.30 712.75 6.10 711.75 5.10 690.70 -15.95 681.60 -25.05 699.45 -7.20 734.55 27.90
ATFL 2024/05/10 0.13 Sideways Neutral, 20EMA-Resist, VWAP-Support 719.80 1090.00 650.05 -1.83% -0.80% -0.26% -0.81% -0.98% -2.38% -3.78% -5.05% 2.76% Range:6.5% BO: 758.4 R: 769.25 44 -113 706.65 -13.15 714.05 -5.75 717.95 -1.85 713.95 -5.85 712.75 -7.05 702.65 -17.15 692.60 -27.20 683.45 -36.35 739.65 19.85
ATFL 2024/05/09 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 714.45 1090.00 650.05 0.75% -1.09% -0.06% 0.49% -0.07% -0.80% -5.59% -5.37% 3.65% Range:6.5% BO: 758.4 R: 769.25 42 -106 719.80 5.35 706.65 -7.80 714.05 -0.40 717.95 3.50 713.95 -0.50 708.70 -5.75 674.50 -39.95 676.05 -38.40 740.50 26.05
ATAM 2024/04/26 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.45 241.40 136.00 1.18% -0.90% -0.13% -0.38% 1.64% 8.01% 12.07% 6.65% 15.47% Range:25.3% BO: 223.8 R: 228.1 52 -39 197.75 2.30 193.70 -1.75 195.20 -0.25 194.70 -0.75 198.65 3.20 211.10 15.65 219.05 23.60 208.45 13.00 225.68 30.23
ATAM 2024/04/19 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 185.80 241.40 136.00 8.58% 4.68% 5.49% 6.27% 5.19% 6.92% 13.62% 16.87% 4.09% Range:25.3% BO: 223.8 R: 228.1 49 -49 201.75 15.95 194.50 8.70 196.00 10.20 197.45 11.65 195.45 9.65 198.65 12.85 211.10 25.30 217.15 31.35 193.40 7.60
ATAM 2024/04/25 0.10 Weak Up Bullish, VWAP-Support 197.45 241.40 136.00 -1.01% 0.15% -1.90% -1.14% -1.39% 10.15% 7.09% 5.09% 8.95% Range:25.3% BO: 223.8 R: 228.1 53 -9 195.45 -2.00 197.75 0.30 193.70 -3.75 195.20 -2.25 194.70 -2.75 217.50 20.05 211.45 14.00 207.50 10.05 215.13 17.68
ATAM 2024/05/02 0.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 195.20 241.40 136.00 -0.26% 1.77% 4.33% 8.02% 11.30% 6.58% 10.19% -0.92% 8.67% Range:25.3% BO: 223.8 R: 228.1 52 -30 194.70 -0.50 198.65 3.45 203.65 8.45 210.85 15.65 217.25 22.05 208.05 12.85 215.10 19.90 193.40 -1.80 212.12 16.92
ATAM 2024/04/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support 197.75 241.40 136.00 -2.05% -1.29% -1.54% 0.46% 2.98% 7.13% 9.46% 5.34% 11.46% Range:25.3% BO: 223.8 R: 228.1 53 -34 193.70 -4.05 195.20 -2.55 194.70 -3.05 198.65 0.90 203.65 5.90 211.85 14.10 216.45 18.70 208.30 10.55 220.42 22.67
ATAM 2024/04/24 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.00 241.40 136.00 0.74% -0.28% 0.89% -1.17% -0.41% 10.84% 6.15% 7.32% 6.94% Range:25.3% BO: 223.8 R: 228.1 53 -19 197.45 1.45 195.45 -0.55 197.75 1.75 193.70 -2.30 195.20 -0.80 217.25 21.25 208.05 12.05 210.35 14.35 209.60 13.60
ATAM 2024/05/03 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support 194.70 241.40 136.00 2.03% 4.60% 8.29% 11.58% 11.71% 8.60% 8.06% -0.62% 8.56% Range:18.3% BO: 223.8 R: 228.1 52 -54 198.65 3.95 203.65 8.95 210.85 16.15 217.25 22.55 217.50 22.80 211.45 16.75 210.40 15.70 193.50 -1.20 211.36 16.66
ATAM 2024/04/30 0.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 193.70 241.40 136.00 0.77% 0.52% 2.56% 5.14% 8.85% 8.52% 12.11% 3.54% 11.67% Range:25.3% BO: 223.8 R: 228.1 51 -39 195.20 1.50 194.70 1.00 198.65 4.95 203.65 9.95 210.85 17.15 210.20 16.50 217.15 23.45 200.55 6.85 216.31 22.61
ATAM 2024/04/23 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 194.50 241.40 136.00 0.77% 1.52% 0.49% 1.67% -0.41% 8.41% 8.07% 8.17% 2.65% Range:25.3% BO: 223.8 R: 228.1 52 3 196.00 1.50 197.45 2.95 195.45 0.95 197.75 3.25 193.70 -0.80 210.85 16.35 210.20 15.70 210.40 15.90 199.65 5.15
ATAM 2024/05/07 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 203.65 241.40 136.00 3.54% 6.68% 6.80% 3.66% 4.03% 6.29% 1.89% 2.92% 1.49% Range:17.0% BO: 223.8 R: 228.1 57 171 210.85 7.20 217.25 13.60 217.50 13.85 211.10 7.45 211.85 8.20 216.45 12.80 207.50 3.85 209.60 5.95 206.68 3.03
ATAM 2024/05/06 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.65 241.40 136.00 2.52% 6.14% 9.36% 9.49% 6.27% 10.27% 5.89% 0.50% 4.69% Range:17.0% BO: 223.8 R: 228.1 54 26 203.65 5.00 210.85 12.20 217.25 18.60 217.50 18.85 211.10 12.45 219.05 20.40 210.35 11.70 199.65 1.00 207.97 9.32
ASTRON 2024/05/10 0.42 Sideways Neutral, VWAP-Resist 20.60 40.90 19.00 -2.43% -3.16% 1.46% 6.31% 11.41% 5.83% 0.00% 1.41% 1.99% Range:13.6% BO: 23.85 R: 0 33 -136 20.10 -0.50 19.95 -0.65 20.90 0.30 21.90 1.30 22.95 2.35 21.80 1.20 20.60 0.00 20.89 0.29 21.01 0.41
ASTRON 2024/05/13 3.77 Sideways Neutral, VWAP-Resist 20.10 40.90 19.00 -0.75% 3.98% 8.96% 14.18% 10.45% 10.45% 0.50% 5.92% 6.57% Range:15.7% BO: 23.85 R: 0 30 Bearish Engulfing -144 19.95 -0.15 20.90 0.80 21.90 1.80 22.95 2.85 22.20 2.10 22.20 2.10 20.20 0.10 21.29 1.19 21.42 1.32
ASTRON 2024/05/09 0.26 Sideways Neutral, VWAP-Resist 21.00 40.90 19.00 -1.90% -4.29% -5.00% -0.48% 4.29% 1.90% 0.00% -2.43% -1.90% Range:13.2% BO: 24.2 R: 24.4 35 -124 20.60 -0.40 20.10 -0.90 19.95 -1.05 20.90 -0.10 21.90 0.90 21.40 0.40 21.00 0.00 20.49 -0.51 20.60 -0.40
ASTRAZEN 2024/05/09 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5132.85 7220.95 4475.00 2.47% 3.50% 6.32% 6.98% 10.11% 17.38% 20.39% 23.38% 23.08% Range:7.6% BO: 5554.75 R: 5595.85 42 -97 5259.55 126.70 5312.55 179.70 5457.20 324.35 5491.20 358.35 5651.90 519.05 6024.75 891.90 6179.25 1046.40 6332.85 1200.00 6317.55 1184.70
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAMICRO 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 688.60 729.25 432.25 -1.13% -3.73% -3.86% -4.05% -7.77% 9.47% 16.18% 5.13% 40.20% Range:16.6% BO: 715.2 R: 729.25 59 2 680.85 -7.75 662.90 -25.70 662.05 -26.55 660.70 -27.90 635.10 -53.50 753.80 65.20 800.00 111.40 723.90 35.30 965.40 276.80
ASTRAMICRO 2024/05/08 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 660.70 729.25 432.25 -3.87% 5.78% 5.15% 7.29% 9.25% 16.92% 29.03% 26.97% 46.36% Range:11.4% BO: 715.2 R: 729.25 48 -135 635.10 -25.60 698.90 38.20 694.70 34.00 708.85 48.15 721.80 61.10 772.50 111.80 852.50 191.80 838.90 178.20 967.00 306.30
ASTRAMICRO 2024/05/03 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 680.85 729.25 432.25 -2.64% -2.76% -2.96% -6.72% 2.65% 9.42% 28.88% 10.47% 50.07% Range:12.8% BO: 715.2 R: 729.25 56 -48 662.90 -17.95 662.05 -18.80 660.70 -20.15 635.10 -45.75 698.90 18.05 745.00 64.15 877.45 196.60 752.15 71.30 1021.75 340.90
ASTRAMICRO 2024/05/13 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 694.70 729.25 432.25 2.04% 3.90% 8.51% 7.24% 9.73% 24.79% 4.20% 33.37% 40.38% Range:11.2% BO: 715.2 R: 729.25 58 1 708.85 14.15 721.80 27.10 753.80 59.10 745.00 50.30 762.30 67.60 866.90 172.20 723.90 29.20 926.50 231.80 975.20 280.50
ASTRAMICRO 2024/05/06 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 662.90 729.25 432.25 -0.13% -0.33% -4.19% 5.43% 4.80% 14.99% 30.77% 16.90% 48.62% Range:12.8% BO: 715.2 R: 729.25 49 -111 662.05 -0.85 660.70 -2.20 635.10 -27.80 698.90 36.00 694.70 31.80 762.30 99.40 866.90 204.00 774.90 112.00 985.20 322.30
ASTRAMICRO 2024/05/07 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Support 662.05 729.25 432.25 -0.20% -4.07% 5.57% 4.93% 7.07% 17.31% 31.84% 21.74% 49.10% Range:11.4% BO: 715.2 R: 729.25 49 -155 660.70 -1.35 635.10 -26.95 698.90 36.85 694.70 32.65 708.85 46.80 776.65 114.60 872.85 210.80 806.00 143.95 987.10 325.05
ASTRAMICRO 2024/05/09 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 635.10 729.25 432.25 10.05% 9.38% 11.61% 13.65% 18.69% 25.96% 36.32% 34.26% 51.67% Range:11.4% BO: 715.2 R: 729.25 39 -165 698.90 63.80 694.70 59.60 708.85 73.75 721.80 86.70 753.80 118.70 800.00 164.90 865.75 230.65 852.70 217.60 963.25 328.15
ASTRAMICRO 2024/05/10 3.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.90 729.25 432.25 -0.60% 1.42% 3.28% 7.86% 6.60% 25.55% 24.74% 26.92% 36.68% Range:11.2% BO: 715.2 R: 729.25 59 -24 694.70 -4.20 708.85 9.95 721.80 22.90 753.80 54.90 745.00 46.10 877.45 178.55 871.80 172.90 887.05 188.15 955.25 256.35
ASTRAL 2024/04/25 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/04/23 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1958.60 2143.80 1740.00 1.54% 2.66% 4.14% 4.95% 8.14% 6.67% 12.96% 11.01% 9.74% Range:7.6% BO: 2062.5 R: 2100.0 43 -79 1988.85 30.25 2010.65 52.05 2039.75 81.15 2055.50 96.90 2118.10 159.50 2089.25 130.65 2212.50 253.90 2174.25 215.65 2149.30 190.70
ASTRAL 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1988.85 2143.80 1740.00 1.10% 2.56% 3.35% 6.50% 3.72% 4.18% 14.29% 8.03% 8.55% Range:7.6% BO: 2062.5 R: 2100.0 49 -39 2010.65 21.80 2039.75 50.90 2055.50 66.65 2118.10 129.25 2062.90 74.05 2072.05 83.20 2273.05 284.20 2148.65 159.80 2158.80 169.95
ASTRAL 2024/04/18 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1987.45 2143.80 1740.00 -2.20% -1.30% -1.45% 0.07% 1.17% 4.13% 8.61% 5.94% 7.98% Range:7.6% BO: 2062.5 R: 2100.0 47 -57 1943.65 -43.80 1961.70 -25.75 1958.60 -28.85 1988.85 1.40 2010.65 23.20 2069.50 82.05 2158.65 171.20 2105.45 118.00 2146.00 158.55
ASTRAL 2024/04/19 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1943.65 2143.80 1740.00 0.93% 0.77% 2.33% 3.45% 4.94% 8.53% 13.99% 8.31% 3.52% Range:7.6% BO: 2062.5 R: 2100.0 40 -126 1961.70 18.05 1958.60 14.95 1988.85 45.20 2010.65 67.00 2039.75 96.10 2109.50 165.85 2215.55 271.90 2105.20 161.55 2012.10 68.45
ASTRAL 2024/04/22 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1961.70 2143.80 1740.00 -0.16% 1.38% 2.50% 3.98% 4.78% 5.45% 12.74% 9.55% 7.88% Range:7.6% BO: 2062.5 R: 2100.0 44 -90 1958.60 -3.10 1988.85 27.15 2010.65 48.95 2039.75 78.05 2055.50 93.80 2068.60 106.90 2211.55 249.85 2149.00 187.30 2116.30 154.60
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 320.65 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/04/25 0.73 Strong Up Neutral, VWAP-Resist 366.00 558.00 320.65 -1.95% -2.68% -4.88% -6.17% -5.12% -5.92% -4.48% -0.19% -1.49% Range:30.0% BO: 522.75 R: 558.0 30 -160 358.85 -7.15 356.20 -9.80 348.15 -17.85 343.40 -22.60 347.25 -18.75 344.35 -21.65 349.60 -16.40 365.30 -0.70 360.55 -5.45
ASTERDM 2024/04/26 1.14 Strong Up Neutral, VWAP-Resist 358.85 558.00 320.65 -0.74% -2.98% -4.31% -3.23% -4.11% -4.83% 0.04% -0.67% -0.13% Range:31.4% BO: 522.75 R: 558.0 29 -141 356.20 -2.65 348.15 -10.70 343.40 -15.45 347.25 -11.60 344.10 -14.75 341.50 -17.35 359.00 0.15 356.45 -2.40 358.40 -0.45
ASTERDM 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 347.25 558.00 320.65 -0.91% -1.64% 0.69% -0.98% -0.84% 0.68% 8.05% -2.92% 1.84% Range:34.3% BO: 522.75 R: 558.0 28 -74 344.10 -3.15 341.55 -5.70 349.65 2.40 343.85 -3.40 344.35 -2.90 349.60 2.35 375.20 27.95 337.10 -10.15 353.65 6.40
ASTERDM 2024/05/10 0.19 Strong Down Neutral, VWAP-Support 344.35 558.00 320.65 -0.83% 0.96% 1.70% 1.66% 1.52% 8.96% 3.12% 5.05% 3.01% Range:34.7% BO: 522.75 R: 558.0 30 -57 341.50 -2.85 347.65 3.30 350.20 5.85 350.05 5.70 349.60 5.25 375.20 30.85 355.10 10.75 361.75 17.40 354.70 10.35
ASTERDM 2024/04/24 0.83 Strong Up Neutral, VWAP-Resist 383.40 558.00 320.65 -4.54% -6.40% -7.09% -9.19% -10.43% -10.32% -8.70% -0.99% -6.05% Range:26.7% BO: 522.75 R: 558.0 32 -153 366.00 -17.40 358.85 -24.55 356.20 -27.20 348.15 -35.25 343.40 -40.00 343.85 -39.55 350.05 -33.35 379.60 -3.80 360.20 -23.20
ASTERDM 2024/05/13 0.18 Strong Down Neutral, VWAP-Resist 341.50 558.00 320.65 1.80% 2.55% 2.50% 2.37% 5.12% 11.16% -3.03% 6.27% 3.13% Range:34.7% BO: 522.75 R: 558.0 29 -72 347.65 6.15 350.20 8.70 350.05 8.55 349.60 8.10 359.00 17.50 379.60 38.10 331.15 -10.35 362.90 21.40 352.20 10.70
ASTERDM 2024/05/07 0.21 Strong Down Neutral, VWAP-Resist 341.55 558.00 320.65 2.37% 0.67% 0.82% -0.01% 1.79% 4.06% 6.95% 5.46% 4.30% Range:34.7% BO: 522.75 R: 558.0 27 3 Outside Down -65 349.65 8.10 343.85 2.30 344.35 2.80 341.50 -0.05 347.65 6.10 355.40 13.85 365.30 23.75 360.20 18.65 356.25 14.70
ASTERDM 2024/05/06 0.32 Strong Down Neutral, VWAP-Resist 344.10 558.00 320.65 -0.74% 1.61% -0.07% 0.07% -0.76% 4.33% 10.32% 3.84% 2.30% Range:34.3% BO: 522.75 R: 558.0 28 Bearish Engulfing -67 341.55 -2.55 349.65 5.55 343.85 -0.25 344.35 0.25 341.50 -2.60 359.00 14.90 379.60 35.50 357.30 13.20 352.00 7.90
ASTERDM 2024/04/30 0.58 Strong Up Neutral, VWAP-Resist 348.15 558.00 320.65 -1.36% -0.26% -1.16% -1.90% 0.43% 0.59% 4.22% 2.00% 4.24% Range:33.4% BO: 522.75 R: 558.0 28 -99 343.40 -4.75 347.25 -0.90 344.10 -4.05 341.55 -6.60 349.65 1.50 350.20 2.05 362.85 14.70 355.10 6.95 362.90 14.75
ASTERDM 2024/05/02 0.41 Strong Up Neutral, VWAP-Resist 343.40 558.00 320.65 1.12% 0.20% -0.54% 1.82% 0.13% 1.94% 6.55% -3.57% 4.28% Range:34.3% BO: 522.75 R: 558.0 27 -87 347.25 3.85 344.10 0.70 341.55 -1.85 349.65 6.25 343.85 0.45 350.05 6.65 365.90 22.50 331.15 -12.25 358.10 14.70
ASTERDM 2024/04/29 0.75 Strong Up Neutral, VWAP-Resist 356.20 558.00 320.65 -2.26% -3.59% -2.51% -3.40% -4.11% -2.40% -0.22% 2.18% 1.56% Range:31.9% BO: 522.75 R: 558.0 29 -112 348.15 -8.05 343.40 -12.80 347.25 -8.95 344.10 -12.10 341.55 -14.65 347.65 -8.55 355.40 -0.80 363.95 7.75 361.75 5.55
ASTERDM 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 343.85 558.00 320.65 0.15% -0.68% 1.11% 1.85% 1.80% 6.41% 5.85% 4.23% 5.93% Range:34.7% BO: 522.75 R: 558.0 30 -53 344.35 0.50 341.50 -2.35 347.65 3.80 350.20 6.35 350.05 6.20 365.90 22.05 363.95 20.10 358.40 14.55 364.25 20.40
ASTERDM 2024/05/08 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 558.00 320.65 -1.66% -1.52% -2.33% -0.57% 0.16% 3.78% 1.94% 3.12% 5.12% Range:34.7% BO: 522.75 R: 558.0 31 Bullish Engulfing -57 343.85 -5.80 344.35 -5.30 341.50 -8.15 347.65 -2.00 350.20 0.55 362.85 13.20 356.45 6.80 360.55 10.90 367.55 17.90
ASTEC 2024/05/10 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1198.05 1406.60 825.05 -0.67% -1.26% -4.10% -5.58% -1.46% -5.37% -8.16% 0.46% 8.69% Range:8.2% BO: 1301.05 R: 1406.6 49 -97 1190.05 -8.00 1182.95 -15.10 1148.90 -49.15 1131.20 -66.85 1180.55 -17.50 1133.75 -64.30 1100.25 -97.80 1203.55 5.50 1302.20 104.15
ASTEC 2024/04/26 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1219.60 1336.00 825.05 0.91% 5.31% 1.62% 1.02% 1.63% -2.42% -6.12% -8.90% -2.90% Range:18.9% BO: 1301.05 R: 1336.0 56 -104 1230.70 11.10 1284.40 64.80 1239.40 19.80 1232.10 12.50 1239.45 19.85 1190.05 -29.55 1145.00 -74.60 1111.00 -108.60 1184.20 -35.40
ASTEC 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1263.25 1336.00 825.05 -1.54% -3.46% -2.58% 1.67% -1.89% -5.46% -10.45% -10.79% -7.42% Range:18.9% BO: 1301.05 R: 1336.0 65 53 1243.75 -19.50 1219.60 -43.65 1230.70 -32.55 1284.40 21.15 1239.40 -23.85 1194.30 -68.95 1131.20 -132.05 1126.95 -136.30 1169.50 -93.75
ASTEC 2024/05/02 3.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1239.40 1406.60 825.05 -0.59% 0.00% -2.89% -1.22% -3.64% -8.73% -7.38% -12.47% -0.65% Range:18.0% BO: 1301.05 R: 1336.0 56 116 1232.10 -7.30 1239.45 0.05 1203.55 -35.85 1224.30 -15.10 1194.30 -45.10 1131.20 -108.20 1147.90 -91.50 1084.80 -154.60 1231.35 -8.05
ASTEC 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 1243.75 1336.00 825.05 -1.94% -1.05% 3.27% -0.35% -0.94% -3.67% -5.08% -10.50% -4.47% Range:18.9% BO: 1301.05 R: 1336.0 61 3 1219.60 -24.15 1230.70 -13.05 1284.40 40.65 1239.40 -4.35 1232.10 -11.65 1198.05 -45.70 1180.55 -63.20 1113.15 -130.60 1188.15 -55.60
ASTEC 2024/05/03 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.10 1406.60 825.05 0.60% -2.32% -0.63% -3.07% -2.76% -4.18% -7.98% -7.20% 3.85% Range:15.8% BO: 1301.05 R: 1406.6 55 -38 1239.45 7.35 1203.55 -28.55 1224.30 -7.80 1194.30 -37.80 1198.05 -34.05 1180.55 -51.55 1133.75 -98.35 1143.35 -88.75 1279.55 47.45
ASTEC 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 1264.80 1336.00 825.05 -0.12% -1.66% -3.57% -2.70% 1.55% -3.20% -9.16% -10.36% -9.11% Range:18.9% BO: 1301.05 R: 1336.0 65 49 1263.25 -1.55 1243.75 -21.05 1219.60 -45.20 1230.70 -34.10 1284.40 19.60 1224.30 -40.50 1148.90 -115.90 1133.75 -131.05 1149.60 -115.20
ASTEC 2024/04/29 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1230.70 1336.00 825.05 4.36% 0.71% 0.11% 0.71% -2.21% -3.88% -7.37% -10.96% -2.21% Range:18.9% BO: 1301.05 R: 1336.0 58 -128 1284.40 53.70 1239.40 8.70 1232.10 1.40 1239.45 8.75 1203.55 -27.15 1182.95 -47.75 1140.05 -90.65 1095.80 -134.90 1203.55 -27.15
ASTEC 2024/05/13 0.37 Strong Down Bullish, VWAP-Resist 1190.05 1406.60 825.05 -0.60% -3.46% -4.95% -0.80% -3.79% -5.30% -8.84% 3.54% 9.57% Range:8.5% BO: 1301.05 R: 1406.6 47 -113 1182.95 -7.10 1148.90 -41.15 1131.20 -58.85 1180.55 -9.50 1145.00 -45.05 1126.95 -63.10 1084.80 -105.25 1232.15 42.10 1303.95 113.90
ASTEC 2024/05/07 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1203.55 1406.60 825.05 1.72% -0.77% -0.46% -1.12% -1.71% -5.28% -7.51% -2.83% 13.36% Range:12.2% BO: 1301.05 R: 1406.6 50 Bearish Engulfing -160 1224.30 20.75 1194.30 -9.25 1198.05 -5.50 1190.05 -13.50 1182.95 -20.60 1140.05 -63.50 1113.15 -90.40 1169.50 -34.05 1364.30 160.75
ASTEC 2024/05/09 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1194.30 1406.60 825.05 0.31% -0.36% -0.95% -3.80% -5.28% -3.89% -8.25% -0.85% 10.47% Range:8.2% BO: 1301.05 R: 1406.6 48 Bearish Engulfing -144 1198.05 3.75 1190.05 -4.25 1182.95 -11.35 1148.90 -45.40 1131.20 -63.10 1147.90 -46.40 1095.80 -98.50 1184.20 -10.10 1319.30 125.00
ASTEC 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1284.40 1336.00 825.05 -3.50% -4.07% -3.50% -6.29% -4.68% -10.55% -9.56% -14.34% -4.07% Range:18.9% BO: 1301.05 R: 1336.0 64 Cup and Handle 35 1239.40 -45.00 1232.10 -52.30 1239.45 -44.95 1203.55 -80.85 1224.30 -60.10 1148.90 -135.50 1161.65 -122.75 1100.25 -184.15 1232.15 -52.25
ASTEC 2024/05/06 0.67 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1239.45 1406.60 825.05 -2.90% -1.22% -3.64% -3.34% -3.99% -7.62% -9.08% -7.25% 4.28% Range:15.8% BO: 1301.05 R: 1406.6 56 -60 1203.55 -35.90 1224.30 -15.15 1194.30 -45.15 1198.05 -41.40 1190.05 -49.40 1145.00 -94.45 1126.95 -112.50 1149.60 -89.85 1292.50 53.05
ASTEC 2024/05/08 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1224.30 1406.60 825.05 -2.45% -2.14% -2.80% -3.38% -6.16% -5.12% -9.25% -2.95% 6.68% Range:11.0% BO: 1301.05 R: 1406.6 53 -119 1194.30 -30.00 1198.05 -26.25 1190.05 -34.25 1182.95 -41.35 1148.90 -75.40 1161.65 -62.65 1111.00 -113.30 1188.15 -36.15 1306.10 81.80
ASPINWALL 2024/05/08 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.45 359.00 227.00 -4.01% -2.22% -3.10% 0.27% -1.18% -1.35% -4.19% -2.95% 3.10% Range:11.7% BO: 297.5 R: 315.0 51 -18 263.45 -11.00 268.35 -6.10 265.95 -8.50 275.20 0.75 271.20 -3.25 270.75 -3.70 262.95 -11.50 266.35 -8.10 282.95 8.50
ASPINWALL 2024/05/09 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.45 359.00 227.00 1.86% 0.95% 4.46% 2.94% 1.61% 2.20% -0.91% 1.75% 7.04% Range:11.7% BO: 297.5 R: 315.0 44 -112 268.35 4.90 265.95 2.50 275.20 11.75 271.20 7.75 267.70 4.25 269.25 5.80 261.05 -2.40 268.05 4.60 282.00 18.55
ASPINWALL 2024/05/06 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 272.85 359.00 227.00 -0.53% 0.59% -3.45% -1.65% -2.53% 0.77% -3.92% -2.46% 2.09% Range:11.7% BO: 297.5 R: 315.0 50 Bearish Engulfing -15 271.40 -1.45 274.45 1.60 263.45 -9.40 268.35 -4.50 265.95 -6.90 274.95 2.10 262.15 -10.70 266.15 -6.70 278.55 5.70
ASPINWALL 2024/05/07 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 271.40 359.00 227.00 1.12% -2.93% -1.12% -2.01% 1.40% 0.17% -3.04% -0.29% 6.91% Range:11.7% BO: 297.5 R: 315.0 49 3 Outside Down -20 274.45 3.05 263.45 -7.95 268.35 -3.05 265.95 -5.45 275.20 3.80 271.85 0.45 263.15 -8.25 270.60 -0.80 290.15 18.75
ASPINWALL 2024/05/13 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 265.95 359.00 227.00 3.48% 1.97% 0.66% 6.62% 3.38% -1.43% -5.87% 2.65% 6.67% Range:11.7% BO: 297.5 R: 315.0 46 -127 275.20 9.25 271.20 5.25 267.70 1.75 283.55 17.60 274.95 9.00 262.15 -3.80 250.35 -15.60 273.00 7.05 283.70 17.75
ASPINWALL 2024/05/10 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.35 359.00 227.00 -0.89% 2.55% 1.06% -0.24% 5.66% 1.10% -2.29% 0.71% 5.52% Range:11.7% BO: 297.5 R: 315.0 47 -99 265.95 -2.40 275.20 6.85 271.20 2.85 267.70 -0.65 283.55 15.20 271.30 2.95 262.20 -6.15 270.25 1.90 283.15 14.80
ASMS 2024/05/10 0.29 Sideways Bullish, VWAP-Resist 22.60 28.75 12.85 -1.99% -0.22% 1.55% 3.32% 3.10% -3.76% -12.61% -17.79% -16.73% Range:20.2% BO: 25.05 R: 25.55 48 -171 22.15 -0.45 22.55 -0.05 22.95 0.35 23.35 0.75 23.30 0.70 21.75 -0.85 19.75 -2.85 18.58 -4.02 18.82 -3.78
ASMS 2024/05/09 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.05 28.75 12.85 -1.95% -3.90% -2.17% -0.43% 1.30% -3.69% -12.58% -18.52% -19.91% Range:21.6% BO: 25.05 R: 25.55 52 3 Outside Down -107 22.60 -0.45 22.15 -0.90 22.55 -0.50 22.95 -0.10 23.35 0.30 22.20 -0.85 20.15 -2.90 18.78 -4.27 18.46 -4.59
ASKAUTOLTD 2024/05/08 0.41 Weak Up Bullish, VWAP-Support 300.65 334.55 240.10 -1.58% -1.46% -1.61% 0.93% 2.11% -0.88% -0.81% 4.34% 19.18% Range:8.4% BO: 324.6 R: 327.9 47 -157 295.90 -4.75 296.25 -4.40 295.80 -4.85 303.45 2.80 307.00 6.35 298.00 -2.65 298.20 -2.45 313.70 13.05 358.30 57.65
ASKAUTOLTD 2024/05/09 0.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 295.90 334.55 240.10 0.12% -0.03% 2.55% 3.75% 2.91% 4.19% 1.49% 6.05% 19.79% Range:8.8% BO: 324.6 R: 327.9 43 -156 296.25 0.35 295.80 -0.10 303.45 7.55 307.00 11.10 304.50 8.60 308.30 12.40 300.30 4.40 313.80 17.90 354.45 58.55
ASKAUTOLTD 2024/05/07 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 301.30 334.55 240.10 -0.22% -1.79% -1.68% -1.83% 0.71% 0.91% 1.03% 4.26% 20.16% Range:10.8% BO: 324.6 R: 327.9 48 -144 300.65 -0.65 295.90 -5.40 296.25 -5.05 295.80 -5.50 303.45 2.15 304.05 2.75 304.40 3.10 314.15 12.85 362.05 60.75
ASKAUTOLTD 2024/04/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 308.10 334.55 240.10 0.44% 0.57% 0.97% -0.57% -2.21% -1.51% -1.31% -2.53% 2.73% Range:16.8% BO: 324.6 R: 327.9 55 -26 309.45 1.35 309.85 1.75 311.10 3.00 306.35 -1.75 301.30 -6.80 303.45 -4.65 304.05 -4.05 300.30 -7.80 316.50 8.40
ASKAUTOLTD 2024/04/30 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.45 334.55 240.10 0.13% 0.53% -1.00% -2.63% -2.84% -0.79% -3.70% -0.16% 10.62% Range:15.4% BO: 324.6 R: 327.9 56 -42 309.85 0.40 311.10 1.65 306.35 -3.10 301.30 -8.15 300.65 -8.80 307.00 -2.45 298.00 -11.45 308.95 -0.50 342.30 32.85
ASKAUTOLTD 2024/05/02 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.85 334.55 240.10 0.40% -1.13% -2.76% -2.97% -4.50% -1.73% -0.50% -5.34% 12.70% Range:12.8% BO: 324.6 R: 327.9 57 -36 311.10 1.25 306.35 -3.50 301.30 -8.55 300.65 -9.20 295.90 -13.95 304.50 -5.35 308.30 -1.55 293.30 -16.55 349.20 39.35
ASKAUTOLTD 2024/05/06 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.35 334.55 240.10 -1.65% -1.86% -3.41% -3.30% -3.44% 3.08% 0.93% 2.30% 13.35% Range:12.5% BO: 324.6 R: 327.9 53 -57 301.30 -5.05 300.65 -5.70 295.90 -10.45 296.25 -10.10 295.80 -10.55 315.80 9.45 309.20 2.85 313.40 7.05 347.25 40.90
ASKAUTOLTD 2024/05/03 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 311.10 334.55 240.10 -1.53% -3.15% -3.36% -4.89% -4.77% 2.52% -1.00% -0.43% 14.05% Range:12.8% BO: 324.6 R: 327.9 58 -5 306.35 -4.75 301.30 -9.80 300.65 -10.45 295.90 -15.20 296.25 -14.85 318.95 7.85 308.00 -3.10 309.75 -1.35 354.80 43.70
ASKAUTOLTD 2024/05/10 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 296.25 334.55 240.10 -0.15% 2.43% 3.63% 2.78% 7.66% 3.97% 4.29% 6.84% 18.90% Range:8.8% BO: 324.6 R: 327.9 43 -140 295.80 -0.45 303.45 7.20 307.00 10.75 304.50 8.25 318.95 22.70 308.00 11.75 308.95 12.70 316.50 20.25 352.25 56.00
ASKAUTOLTD 2024/05/13 0.34 Weak Down Bullish, 50MA-Support, VWAP-Support 295.80 334.55 240.10 2.59% 3.79% 2.94% 7.83% 6.76% 4.53% -0.85% 15.72% 20.88% Range:8.9% BO: 324.6 R: 327.9 43 -130 303.45 7.65 307.00 11.20 304.50 8.70 318.95 23.15 315.80 20.00 309.20 13.40 293.30 -2.50 342.30 46.50 357.55 61.75
ASIANTILES 2024/05/09 0.72 Sideways Neutral, VWAP-Resist 57.45 86.10 51.00 0.96% 0.70% 3.39% 3.39% 4.96% 8.53% 1.39% 8.76% 34.03% Range:10.7% BO: 64.3 R: 64.95 36 Bearish Engulfing -163 58.00 0.55 57.85 0.40 59.40 1.95 59.40 1.95 60.30 2.85 62.35 4.90 58.25 0.80 62.48 5.03 77.00 19.55
ASIANTILES 2024/05/08 0.59 Sideways Neutral, VWAP-Resist 59.15 86.10 51.00 -2.87% -1.94% -2.20% 0.42% 0.42% 8.11% -2.28% 4.19% 28.18% Range:8.8% BO: 64.3 R: 65.5 40 -164 57.45 -1.70 58.00 -1.15 57.85 -1.30 59.40 0.25 59.40 0.25 63.95 4.80 57.80 -1.35 61.63 2.48 75.82 16.67
ASIANTILES 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.00 86.10 51.00 -0.26% 2.41% 2.41% 3.97% 6.64% 6.03% -0.43% 23.83% 32.50% Range:9.6% BO: 64.95 R: 0 38 -142 57.85 -0.15 59.40 1.40 59.40 1.40 60.30 2.30 61.85 3.85 61.50 3.50 57.75 -0.25 71.82 13.82 76.85 18.85
ASIANTILES 2024/05/07 0.96 Sideways Neutral, 50MA-Resist, VWAP-Resist 58.65 86.10 51.00 0.85% -2.05% -1.11% -1.36% 1.28% 5.29% 1.36% 1.96% 32.36% Range:9.4% BO: 64.7 R: 65.5 38 -179 59.15 0.50 57.45 -1.20 58.00 -0.65 57.85 -0.80 59.40 0.75 61.75 3.10 59.45 0.80 59.80 1.15 77.63 18.98
ASIANTILES 2024/05/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.25 86.10 51.00 -2.66% -1.83% -4.65% -3.73% -3.98% 0.75% -1.58% 0.58% 29.29% Range:8.0% BO: 64.7 R: 65.5 43 -72 58.65 -1.60 59.15 -1.10 57.45 -2.80 58.00 -2.25 57.85 -2.40 60.70 0.45 59.30 -0.95 60.60 0.35 77.90 17.65
ASIANTILES 2024/05/13 0.65 Sideways Neutral, VWAP-Support 57.85 86.10 51.00 2.68% 2.68% 4.24% 6.91% 4.93% 2.51% -7.09% 27.05% 32.65% Range:8.9% BO: 64.6 R: 0 38 -115 59.40 1.55 59.40 1.55 60.30 2.45 61.85 4.00 60.70 2.85 59.30 1.45 53.75 -4.10 73.50 15.65 76.74 18.89
ASIANPAINT 2024/05/10 1.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2771.25 3422.95 2670.10 3.90% 3.42% 1.53% 1.54% 1.39% 3.65% 3.44% 4.86% 3.15% Range:8.9% BO: 2975.4 R: 2997.0 40 -184 2879.25 108.00 2866.15 94.90 2813.70 42.45 2814.05 42.80 2809.90 38.65 2872.30 101.05 2866.45 95.20 2905.80 134.55 2858.45 87.20
ASIANPAINT 2024/04/18 1.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2807.70 3422.95 2776.75 0.03% 1.22% 2.39% 2.14% 1.91% 4.35% -1.30% 2.78% 2.09% Range:3.8% BO: 2918.3 R: 2943.25 39 Bearish Engulfing -125 2808.55 0.85 2841.85 34.15 2874.90 67.20 2867.75 60.05 2861.45 53.75 2929.75 122.05 2771.25 -36.45 2885.75 78.05 2866.45 58.75
ASIANPAINT 2024/05/09 2.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2710.10 3422.95 2703.80 2.26% 6.24% 5.76% 3.82% 3.84% 6.08% 6.31% 7.10% 6.86% Range:8.9% BO: 2975.4 R: 2997.0 32 -187 2771.25 61.15 2879.25 169.15 2866.15 156.05 2813.70 103.60 2814.05 103.95 2874.75 164.65 2881.20 171.10 2902.45 192.35 2896.05 185.95
ASIANPAINT 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2879.25 3422.95 2670.10 -0.45% -2.28% -2.26% -2.41% -0.95% 1.11% -0.75% 1.07% -0.55% Range:8.9% BO: 2975.4 R: 2997.0 51 -37 2866.15 -13.10 2813.70 -65.55 2814.05 -65.20 2809.90 -69.35 2851.80 -27.45 2911.20 31.95 2857.65 -21.60 2910.00 30.75 2863.35 -15.90
ASIANPAINT 2024/04/19 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2808.55 3422.95 2766.15 1.19% 2.36% 2.11% 1.88% 1.27% 4.40% 2.52% 3.39% 1.75% Range:3.8% BO: 2918.3 R: 2943.25 39 -167 2841.85 33.30 2874.90 66.35 2867.75 59.20 2861.45 52.90 2844.15 35.60 2932.15 123.60 2879.25 70.70 2903.75 95.20 2857.65 49.10
ASIANPAINT 2024/04/22 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.85 3422.95 2766.15 1.16% 0.91% 0.69% 0.08% 0.93% 2.50% 0.86% 1.16% 4.22% Range:3.8% BO: 2918.3 R: 2943.25 46 -68 2874.90 33.05 2867.75 25.90 2861.45 19.60 2844.15 2.30 2868.20 26.35 2913.00 71.15 2866.15 24.30 2874.75 32.90 2961.75 119.90
ASIANHOTNR 2024/05/07 0.09 Weak Down Bullish, 20EMA-Resist, VWAP-Support 141.70 238.95 108.85 0.00% -0.14% -1.91% 1.83% 0.04% -1.45% -1.13% 0.53% -1.67% Range:9.3% BO: 153.3 R: 0 49 -122 141.70 0.00 141.50 -0.20 139.00 -2.70 144.30 2.60 141.75 0.05 139.65 -2.05 140.10 -1.60 142.45 0.75 139.33 -2.37
ASIANHOTNR 2024/05/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.30 238.95 108.85 -1.77% -2.95% -3.50% -0.59% -4.89% -5.13% -8.21% -2.29% -3.67% Range:9.3% BO: 153.3 R: 0 54 -52 141.75 -2.55 140.05 -4.25 139.25 -5.05 143.45 -0.85 137.25 -7.05 136.90 -7.40 132.45 -11.85 141.00 -3.30 139.00 -5.30
ASIANHOTNR 2024/05/06 0.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 141.65 238.95 108.85 0.04% 0.04% -0.11% -1.87% 1.87% -3.11% -3.35% -4.20% -2.39% Range:10.5% BO: 153.3 R: 0 49 Bearish Engulfing -101 141.70 0.05 141.70 0.05 141.50 -0.15 139.00 -2.65 144.30 2.65 137.25 -4.40 136.90 -4.75 135.70 -5.95 138.27 -3.38
ASIANHOTNR 2024/05/03 0.20 Weak Down Bullish, 20EMA-Resist, VWAP-Support 144.05 238.95 108.85 -1.67% -1.63% -1.63% -1.77% -3.51% -0.42% -3.51% -8.26% -3.69% Range:12.2% BO: 153.3 R: 0 54 -61 141.65 -2.40 141.70 -2.35 141.70 -2.35 141.50 -2.55 139.00 -5.05 143.45 -0.60 139.00 -5.05 132.15 -11.90 138.74 -5.31
ASIANHOTNR 2024/05/10 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.00 238.95 108.85 3.81% 1.98% 0.76% 0.18% 3.20% 0.00% -0.79% 0.73% -1.65% Range:9.3% BO: 153.3 R: 0 44 -125 144.30 5.30 141.75 2.75 140.05 1.05 139.25 0.25 143.45 4.45 139.00 0.00 137.90 -1.10 140.01 1.01 136.70 -2.30
ASIANHOTNR 2024/05/02 0.38 Weak Down Bullish, 20EMA-Support, VWAP-Support 145.00 238.95 108.85 -0.66% -2.31% -2.28% -2.28% -2.41% -3.97% -2.10% -8.66% -2.50% Range:13.9% BO: 153.3 R: 0 55 -28 144.05 -0.95 141.65 -3.35 141.70 -3.30 141.70 -3.30 141.50 -3.50 139.25 -5.75 141.95 -3.05 132.45 -12.55 141.37 -3.63
ASIANHOTNR 2024/05/08 0.07 Sideways Bullish, VWAP-Support 141.70 238.95 108.85 -0.14% -1.91% 1.83% 0.04% -1.16% -0.81% -1.24% 0.87% -2.41% Range:7.6% BO: 153.3 R: 0 49 -105 141.50 -0.20 139.00 -2.70 144.30 2.60 141.75 0.05 140.05 -1.65 140.55 -1.15 139.95 -1.75 142.93 1.23 138.29 -3.41
ASIANHOTNR 2024/05/09 0.02 Sideways Bullish, VWAP-Support 141.50 238.95 108.85 -1.77% 1.98% 0.18% -1.02% -1.59% 0.32% -2.44% 0.85% -1.06% Range:7.7% BO: 153.3 R: 0 49 -121 139.00 -2.50 144.30 2.80 141.75 0.25 140.05 -1.45 139.25 -2.25 141.95 0.45 138.05 -3.45 142.70 1.20 140.00 -1.50
ASIANHOTNR 2024/04/30 0.01 Weak Down Bullish, 20EMA-Support, VWAP-Resist 145.05 238.95 108.85 -0.03% -0.69% -2.34% -2.31% -2.31% -3.45% -3.10% -4.93% -2.79% Range:17.2% BO: 153.3 R: 0 56 -24 145.00 -0.05 144.05 -1.00 141.65 -3.40 141.70 -3.35 141.70 -3.35 140.05 -5.00 140.55 -4.50 137.90 -7.15 141.00 -4.05
ASIANENE 2024/05/13 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 287.05 344.25 168.60 1.99% 3.57% 4.67% 1.17% 0.24% 0.80% -9.67% -1.85% 7.75% Range:14.4% BO: 322.0 R: 331.7 49 -36 292.75 5.70 297.30 10.25 300.45 13.40 290.40 3.35 287.75 0.70 289.35 2.30 259.30 -27.75 281.75 -5.30 309.30 22.25
ASHOKLEY 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.35 189.60 157.55 1.98% 3.13% 4.87% 4.93% 9.24% 18.60% 17.71% 25.39% 22.67% Range:9.5% BO: 178.5 R: 181.2 44 3 Outside Down -191 172.70 3.35 174.65 5.30 177.60 8.25 177.70 8.35 185.00 15.65 200.85 31.50 199.35 30.00 212.35 43.00 207.75 38.40
ASHOKLEY 2024/04/22 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.70 189.60 157.55 1.13% 2.84% 2.90% 7.12% 7.32% 12.39% 18.44% 22.00% 29.79% Range:9.5% BO: 178.5 R: 181.2 50 -83 174.65 1.95 177.60 4.90 177.70 5.00 185.00 12.30 185.35 12.65 194.10 21.40 204.55 31.85 210.70 38.00 224.15 51.45
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKA 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.10 195.50 120.75 1.93% 1.75% 5.58% 7.73% 6.90% 11.62% 12.42% 33.97% 48.60% Range:7.7% BO: 180.8 R: 0 39 -182 166.25 3.15 165.95 2.85 172.20 9.10 175.70 12.60 174.35 11.25 182.05 18.95 183.35 20.25 218.50 55.40 242.37 79.27
ASHOKA 2024/05/07 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.95 195.50 120.75 2.50% -1.72% 0.18% 0.00% 3.77% 9.73% 10.82% 25.10% 46.92% Range:6.1% BO: 180.8 R: 0 40 -209 170.10 4.15 163.10 -2.85 166.25 0.30 165.95 0.00 172.20 6.25 182.10 16.15 183.90 17.95 207.60 41.65 243.82 77.87
ASHOKA 2024/05/06 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 171.75 195.50 120.75 -3.38% -0.96% -5.04% -3.20% -3.38% 5.71% 4.31% 8.50% 29.34% Range:4.8% BO: 180.8 R: 0 50 -15 165.95 -5.80 170.10 -1.65 163.10 -8.65 166.25 -5.50 165.95 -5.80 181.55 9.80 179.15 7.40 186.35 14.60 222.14 50.39
ASHOKA 2024/05/08 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.10 195.50 120.75 -4.12% -2.26% -2.44% 1.23% 3.29% 11.29% 5.91% 28.87% 39.24% Range:6.1% BO: 180.8 R: 0 48 -153 163.10 -7.00 166.25 -3.85 165.95 -4.15 172.20 2.10 175.70 5.60 189.30 19.20 180.15 10.05 219.21 49.11 236.85 66.75
ASHOKA 2024/05/10 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 166.25 195.50 120.75 -0.18% 3.58% 5.68% 4.87% 8.84% 7.25% 17.32% 33.15% 43.04% Range:7.7% BO: 180.8 R: 0 44 -138 165.95 -0.30 172.20 5.95 175.70 9.45 174.35 8.10 180.95 14.70 178.30 12.05 195.05 28.80 221.37 55.12 237.81 71.56
ASHOKA 2024/05/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 173.65 195.50 120.75 -1.09% -4.43% -2.04% -6.08% -4.26% 4.20% 2.68% 3.71% 31.34% Range:9.4% BO: 176.75 R: 180.8 53 29 171.75 -1.90 165.95 -7.70 170.10 -3.55 163.10 -10.55 166.25 -7.40 180.95 7.30 178.30 4.65 180.10 6.45 228.07 54.42
ASHIMASYN 2024/05/10 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.95 26.15 13.00 9.55% 11.93% 9.79% 11.22% 13.37% 36.28% 43.91% 72.27% 86.01% Range:20.6% BO: 22.85 R: 23.6 51 -52 22.95 2.00 23.45 2.50 23.00 2.05 23.30 2.35 23.75 2.80 28.55 7.60 30.15 9.20 36.09 15.14 38.97 18.02
ASHIANA 2024/05/08 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.40 399.10 204.40 -5.03% -4.23% -4.95% -2.00% -1.34% -3.37% -6.40% 3.58% 15.80% Range:22.6% BO: 391.4 R: 399.1 61 -43 355.55 -18.85 358.55 -15.85 355.85 -18.55 366.90 -7.50 369.40 -5.00 361.80 -12.60 350.45 -23.95 387.80 13.40 433.55 59.15
ASHIANA 2024/05/10 0.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 358.55 399.10 204.40 -0.75% 2.33% 3.03% 4.84% 5.01% 1.91% -0.21% 16.05% 17.89% Range:22.6% BO: 391.4 R: 399.1 52 -204 355.85 -2.70 366.90 8.35 369.40 10.85 375.90 17.35 376.50 17.95 365.40 6.85 357.80 -0.75 416.10 57.55 422.70 64.15
ASHIANA 2024/05/07 0.24 Strong Up Bullish, VWAP-Resist 370.00 399.10 204.40 1.19% -3.91% -3.09% -3.82% -0.84% -1.32% -3.59% 2.45% 22.18% Range:22.6% BO: 391.4 R: 399.1 60 Bearish Engulfing -46 374.40 4.40 355.55 -14.45 358.55 -11.45 355.85 -14.15 366.90 -3.10 365.10 -4.90 356.70 -13.30 379.05 9.05 452.05 82.05
ASHIANA 2024/05/09 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 355.55 399.10 204.40 0.84% 0.08% 3.19% 3.90% 5.72% 0.18% -2.39% 15.54% 21.00% Range:22.6% BO: 391.4 R: 399.1 51 -178 358.55 3.00 355.85 0.30 366.90 11.35 369.40 13.85 375.90 20.35 356.20 0.65 347.05 -8.50 410.80 55.25 430.20 74.65
ASHIANA 2024/05/06 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.35 399.10 204.40 -2.21% -1.04% -6.03% -5.23% -5.95% -2.58% -5.23% -2.63% 11.01% Range:23.1% BO: 391.4 R: 399.1 65 20 370.00 -8.35 374.40 -3.95 355.55 -22.80 358.55 -19.80 355.85 -22.50 368.60 -9.75 358.55 -19.80 368.40 -9.95 420.00 41.65
ASHIANA 2024/05/13 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Support 355.85 399.10 204.40 3.11% 3.81% 5.63% 5.80% 3.58% 0.76% -6.03% 16.86% 16.90% Range:22.1% BO: 391.4 R: 399.1 51 -166 366.90 11.05 369.40 13.55 375.90 20.05 376.50 20.65 368.60 12.75 358.55 2.70 334.40 -21.45 415.85 60.00 416.00 60.15
ASHAPURMIN 2024/05/09 1.09 Weak Down Neutral, VWAP-Resist 310.00 483.20 273.00 0.79% 4.89% 5.69% 11.35% 12.31% 14.55% 13.85% 25.35% 31.89% Range:12.7% BO: 355.1 R: 361.3 34 Bearish Engulfing -116 312.45 2.45 325.15 15.15 327.65 17.65 345.20 35.20 348.15 38.15 355.10 45.10 352.95 42.95 388.60 78.60 408.85 98.85
ASHAPURMIN 2024/05/03 0.88 Strong Down Neutral, VWAP-Resist 317.65 483.20 273.00 2.63% -0.36% -0.11% -2.41% -1.64% 8.69% 11.82% 6.86% 25.91% Range:16.8% BO: 381.75 R: 394.25 34 -224 326.00 8.35 316.50 -1.15 317.30 -0.35 310.00 -7.65 312.45 -5.20 345.25 27.60 355.20 37.55 339.45 21.80 399.95 82.30
ASHAPURMIN 2024/05/10 0.86 Weak Down Neutral, VWAP-Support 312.45 483.20 273.00 4.06% 4.86% 10.48% 11.43% 10.50% 13.68% 22.74% 29.12% 36.39% Range:12.7% BO: 355.1 R: 361.3 36 -109 325.15 12.70 327.65 15.20 345.20 32.75 348.15 35.70 345.25 32.80 355.20 42.75 383.50 71.05 403.45 91.00 426.15 113.70
ASHAPURMIN 2024/04/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 334.40 483.20 273.00 -0.88% 3.65% 1.06% 0.33% -0.22% -5.01% -6.56% 7.36% 14.68% Range:17.1% BO: 381.75 R: 394.25 40 -92 331.45 -2.95 346.60 12.20 337.95 3.55 335.50 1.10 333.65 -0.75 317.65 -16.75 312.45 -21.95 359.00 24.60 383.50 49.10
ASHAPURMIN 2024/05/02 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 318.90 483.20 273.00 -0.39% 2.23% -0.75% -0.50% -2.79% 9.17% 11.35% 4.74% 31.69% Range:16.5% BO: 381.75 R: 394.25 35 -159 317.65 -1.25 326.00 7.10 316.50 -2.40 317.30 -1.60 310.00 -8.90 348.15 29.25 355.10 36.20 334.00 15.10 419.95 101.05
ASHAPURMIN 2024/05/06 2.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 326.00 483.20 273.00 -2.91% -2.67% -4.91% -4.16% -0.26% 7.93% 8.31% 6.49% 18.77% Range:12.4% BO: 362.7 R: 394.25 41 -148 316.50 -9.50 317.30 -8.70 310.00 -16.00 312.45 -13.55 325.15 -0.85 351.85 25.85 353.10 27.10 347.15 21.15 387.20 61.20
ASHAPURMIN 2024/05/08 1.00 Weak Down Neutral, VWAP-Support 317.30 483.20 273.00 -2.30% -1.53% 2.47% 3.26% 8.79% 14.36% 10.48% 12.73% 29.37% Range:10.9% BO: 355.1 R: 361.5 37 -132 310.00 -7.30 312.45 -4.85 325.15 7.85 327.65 10.35 345.20 27.90 362.85 45.55 350.55 33.25 357.70 40.40 410.50 93.20
ASHAPURMIN 2024/04/19 0.37 Sideways Neutral, VWAP-Support 331.45 483.20 273.00 4.57% 1.96% 1.22% 0.66% 0.81% -1.64% -1.90% 9.47% 0.77% Range:17.1% BO: 381.75 R: 394.25 39 -113 346.60 15.15 337.95 6.50 335.50 4.05 333.65 2.20 334.15 2.70 326.00 -5.45 325.15 -6.30 362.85 31.40 334.00 2.55
ASHAPURMIN 2024/04/25 0.76 Strong Down Neutral, VWAP-Resist 333.65 483.20 273.00 0.15% -0.10% -0.27% -4.42% -4.80% -6.35% 3.48% 7.78% 7.21% Range:13.2% BO: 381.75 R: 394.25 42 -83 334.15 0.50 333.30 -0.35 332.75 -0.90 318.90 -14.75 317.65 -16.00 312.45 -21.20 345.25 11.60 359.60 25.95 357.70 24.05
ASHAPURMIN 2024/05/07 0.79 Weak Down Neutral, VWAP-Resist 316.50 483.20 273.00 0.25% -2.05% -1.28% 2.73% 3.52% 13.43% 13.62% 11.94% 28.10% Range:10.9% BO: 355.1 R: 361.5 36 Bearish Engulfing -135 317.30 0.80 310.00 -6.50 312.45 -4.05 325.15 8.65 327.65 11.15 359.00 42.50 359.60 43.10 354.30 37.80 405.45 88.95
ASALCBR 2024/05/07 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.75 595.00 398.00 3.44% -1.63% -1.50% 3.47% 7.48% 10.25% 7.00% 23.86% 34.94% Range:8.5% BO: 563.25 R: 585.0 43 -246 536.60 17.85 510.30 -8.45 510.95 -7.80 536.75 18.00 557.55 38.80 571.90 53.15 555.05 36.30 642.50 123.75 700.00 181.25
ASALCBR 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 538.15 595.00 398.00 2.48% 3.15% 4.66% -0.20% -1.99% -0.26% 7.91% 0.85% 15.60% Range:16.0% BO: 562.2 R: 568.75 54 Bearish Engulfing -14 551.50 13.35 555.10 16.95 563.25 25.10 537.10 -1.05 527.45 -10.70 536.75 -1.40 580.70 42.55 542.75 4.60 622.10 83.95
ASALCBR 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.50 595.00 398.00 0.65% 2.13% -2.61% -4.36% -5.94% 1.10% 3.70% -0.74% 29.24% Range:16.0% BO: 562.2 R: 568.75 60 31 555.10 3.60 563.25 11.75 537.10 -14.40 527.45 -24.05 518.75 -32.75 557.55 6.05 571.90 20.40 547.40 -4.10 712.75 161.25
ASALCBR 2024/04/30 0.96 Strong Up Bullish, VWAP-Support 555.10 595.00 398.00 1.47% -3.24% -4.98% -6.55% -3.33% 9.39% 3.19% 0.69% 27.99% Range:16.0% BO: 562.2 R: 568.75 61 56 563.25 8.15 537.10 -18.00 527.45 -27.65 518.75 -36.35 536.60 -18.50 607.20 52.10 572.80 17.70 558.95 3.85 710.45 155.35
ASALCBR 2024/05/06 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.45 595.00 398.00 -1.65% 1.73% -3.25% -3.13% 1.76% 10.10% 5.01% 6.22% 31.94% Range:9.9% BO: 563.25 R: 585.0 47 -186 518.75 -8.70 536.60 9.15 510.30 -17.15 510.95 -16.50 536.75 9.30 580.70 53.25 553.85 26.40 560.25 32.80 695.90 168.45
ASALCBR 2024/05/08 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.60 595.00 398.00 -4.90% -4.78% 0.03% 3.90% 13.16% 6.75% 1.15% 19.83% 33.42% Range:7.9% BO: 563.25 R: 585.0 51 -133 510.30 -26.30 510.95 -25.65 536.75 0.15 557.55 20.95 607.20 70.60 572.80 36.20 542.75 6.15 643.00 106.40 715.95 179.35
ASALCBR 2024/05/13 1.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 595.00 398.00 3.88% 13.13% 10.14% 9.66% 8.19% 3.19% -1.83% 32.36% 28.30% Range:9.4% BO: 563.25 R: 585.0 52 -56 557.55 20.80 607.20 70.45 591.15 54.40 588.60 51.85 580.70 43.95 553.85 17.10 526.95 -9.80 710.45 173.70 688.65 151.90
ASALCBR 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.30 595.00 398.00 0.13% 5.18% 9.26% 18.99% 15.84% 12.27% 7.27% 21.91% 38.29% Range:9.4% BO: 563.25 R: 585.0 42 Bearish Engulfing -164 510.95 0.65 536.75 26.45 557.55 47.25 607.20 96.90 591.15 80.85 572.90 62.60 547.40 37.10 622.10 111.80 705.70 195.40
ASALCBR 2024/05/10 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 510.95 595.00 398.00 5.05% 9.12% 18.84% 15.70% 15.20% 11.02% 9.39% 39.50% 37.24% Range:9.4% BO: 563.25 R: 585.0 42 -161 536.75 25.80 557.55 46.60 607.20 96.25 591.15 80.20 588.60 77.65 567.25 56.30 558.95 48.00 712.75 201.80 701.25 190.30
ASALCBR 2024/05/03 2.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.10 595.00 398.00 -1.80% -3.42% -0.09% -4.99% -4.87% 9.59% 5.61% 3.24% 27.15% Range:11.6% BO: 563.25 R: 585.0 51 -25 527.45 -9.65 518.75 -18.35 536.60 -0.50 510.30 -26.80 510.95 -26.15 588.60 51.50 567.25 30.15 554.50 17.40 682.90 145.80
ASAL 2024/05/09 0.51 Strong Up Bullish, VWAP-Resist 859.95 924.00 373.00 0.48% -1.88% -2.56% -1.78% -0.05% -4.87% 0.75% 11.61% 18.19% Range:19.1% BO: 886.5 R: 924.0 61 80 864.05 4.10 843.80 -16.15 837.95 -22.00 844.65 -15.30 859.55 -0.40 818.05 -41.90 866.40 6.45 959.80 99.85 1016.35 156.40
ASAL 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 858.35 920.00 373.00 2.71% 0.19% 0.66% -1.70% -2.38% -1.83% 1.23% 2.01% 20.91% Range:31.5% BO: 886.5 R: 920.0 62 75 881.60 23.25 859.95 1.60 864.05 5.70 843.80 -14.55 837.95 -20.40 842.60 -15.75 868.95 10.60 875.60 17.25 1037.80 179.45
ASAL 2024/05/13 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 843.80 924.00 373.00 -0.69% 0.10% 1.87% 2.61% -0.47% 4.78% -8.41% 16.38% 21.79% Range:17.1% BO: 886.5 R: 924.0 58 8 837.95 -5.85 844.65 0.85 859.55 15.75 865.85 22.05 839.80 -4.00 884.15 40.35 772.80 -71.00 982.05 138.25 1027.65 183.85
ASAL 2024/05/10 0.30 Strong Up Bullish, VWAP-Support 864.05 924.00 373.00 -2.34% -3.02% -2.25% -0.52% 0.21% 3.76% 3.30% 13.01% 16.41% Range:17.1% BO: 886.5 R: 924.0 61 30 843.80 -20.25 837.95 -26.10 844.65 -19.40 859.55 -4.50 865.85 1.80 896.55 32.50 892.60 28.55 976.45 112.40 1005.80 141.75
ASAL 2024/05/08 0.91 Strong Up Bullish, VWAP-Resist 881.60 924.00 373.00 -2.46% -1.99% -4.29% -4.95% -4.19% -5.76% -1.63% -0.37% 16.70% Range:30.2% BO: 886.5 R: 920.0 64 114 859.95 -21.65 864.05 -17.55 843.80 -37.80 837.95 -43.65 844.65 -36.95 830.80 -50.80 867.25 -14.35 878.30 -3.30 1028.85 147.25
ASAHISONG 2024/04/22 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.50 371.60 237.05 8.21% 7.87% 5.41% 14.46% 14.08% 10.70% 9.09% 10.61% 14.58% Range:9.9% BO: 346.5 R: 371.6 55 17 363.05 27.55 361.90 26.40 353.65 18.15 384.00 48.50 382.75 47.25 371.40 35.90 366.00 30.50 371.10 35.60 384.40 48.90
ASAHISONG 2024/04/18 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.25 371.60 237.05 0.68% 3.15% 11.62% 11.27% 8.73% 13.27% 10.75% 10.78% 18.08% Range:9.9% BO: 346.5 R: 371.6 50 -38 327.45 2.20 335.50 10.25 363.05 37.80 361.90 36.65 353.65 28.40 368.40 43.15 360.20 34.95 360.30 35.05 384.05 58.80
ASAHISONG 2024/04/19 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 327.45 371.60 237.05 2.46% 10.87% 10.52% 8.00% 17.27% 16.70% 8.23% 11.21% 14.75% Range:9.9% BO: 346.5 R: 371.6 51 -38 335.50 8.05 363.05 35.60 361.90 34.45 353.65 26.20 384.00 56.55 382.15 54.70 354.40 26.95 364.15 36.70 375.75 48.30
ASAHISONG 2024/05/10 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 360.20 402.00 237.05 -1.61% 1.61% 2.23% -0.24% 1.82% 4.37% 6.62% 13.12% 14.24% Range:18.7% BO: 384.0 R: 402.0 53 -34 354.40 -5.80 366.00 5.80 368.25 8.05 359.35 -0.85 366.75 6.55 375.95 15.75 384.05 23.85 407.45 47.25 411.50 51.30
ASAHISONG 2024/05/13 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.40 402.00 237.05 3.27% 3.91% 1.40% 3.48% 2.60% 1.95% 6.02% 15.52% 15.94% Range:18.7% BO: 384.0 R: 402.0 51 -86 366.00 11.60 368.25 13.85 359.35 4.95 366.75 12.35 363.60 9.20 361.30 6.90 375.75 21.35 409.40 55.00 410.90 56.50
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/05/10 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 608.15 660.00 501.55 -3.22% -0.82% 0.91% -0.31% -0.07% -2.53% -2.27% 1.52% 15.33% Range:10.1% BO: 640.2 R: 660.0 56 Cup and Handle, 3 Outside Down 5 588.55 -19.60 603.15 -5.00 613.70 5.55 606.25 -1.90 607.70 -0.45 592.75 -15.40 594.35 -13.80 617.40 9.25 701.40 93.25
ASAHIINDIA 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 577.65 637.45 501.55 4.54% 4.48% 3.57% 5.07% 4.64% 7.88% 4.41% 4.59% 0.48% Range:15.5% BO: 599.6 R: 617.0 59 -9 603.85 26.20 603.50 25.85 598.25 20.60 606.95 29.30 604.45 26.80 623.15 45.50 603.15 25.50 604.15 26.50 580.45 2.80
ASAHIINDIA 2024/05/13 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 588.55 660.00 501.55 2.48% 4.27% 3.01% 3.25% 1.72% -0.99% -2.24% 4.84% 16.31% Range:10.1% BO: 640.2 R: 660.0 48 -97 603.15 14.60 613.70 25.15 606.25 17.70 607.70 19.15 598.70 10.15 582.75 -5.80 575.35 -13.20 617.05 28.50 684.55 96.00
ARVSMART 2024/04/18 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.20 750.75 309.00 -2.04% -1.45% 0.07% 0.90% 7.91% -3.59% -4.71% -1.93% -8.34% Range:22.6% BO: 740.0 R: 750.75 61 2 683.95 -14.25 688.10 -10.10 698.70 0.50 704.50 6.30 753.45 55.25 673.10 -25.10 665.30 -32.90 684.70 -13.50 640.00 -58.20
ARVSMART 2024/05/07 4.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 700.65 764.00 309.00 0.94% -4.62% -5.05% -6.78% -1.61% -2.28% -7.11% -3.28% -1.81% Range:12.8% BO: 753.45 R: 764.0 53 -22 707.25 6.60 668.30 -32.35 665.30 -35.35 653.15 -47.50 689.35 -11.30 684.70 -15.95 650.80 -49.85 677.70 -22.95 687.95 -12.70
ARVSMART 2024/05/08 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support 707.25 764.00 309.00 -5.51% -5.93% -7.65% -2.53% -0.30% -5.22% -10.24% -4.23% -2.52% Range:12.8% BO: 753.45 R: 764.0 54 -13 668.30 -38.95 665.30 -41.95 653.15 -54.10 689.35 -17.90 705.15 -2.10 670.30 -36.95 634.80 -72.45 677.30 -29.95 689.40 -17.85
ARVSMART 2024/05/09 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 668.30 764.00 309.00 -0.45% -2.27% 3.15% 5.51% 2.73% -1.29% -4.85% 3.75% 1.88% Range:12.8% BO: 753.45 R: 764.0 46 -83 665.30 -3.00 653.15 -15.15 689.35 21.05 705.15 36.85 686.55 18.25 659.70 -8.60 635.90 -32.40 693.35 25.05 680.85 12.55
ARVSMART 2024/04/19 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.95 750.75 309.00 0.61% 2.16% 3.00% 10.16% 8.44% -1.27% -4.50% -2.00% -20.31% Range:22.6% BO: 740.0 R: 750.75 57 -36 688.10 4.15 698.70 14.75 704.50 20.55 753.45 69.50 741.70 57.75 675.25 -8.70 653.15 -30.80 670.30 -13.65 545.05 -138.90
ARVSMART 2024/05/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 665.30 764.00 309.00 -1.83% 3.61% 5.99% 3.19% 2.19% -3.04% -3.80% 4.85% 3.77% Range:12.8% BO: 753.45 R: 764.0 45 -123 653.15 -12.15 689.35 24.05 705.15 39.85 686.55 21.25 679.90 14.60 645.10 -20.20 640.00 -25.30 697.55 32.25 690.35 25.05
ARVSMART 2024/04/24 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.50 750.75 309.00 6.95% 5.28% 4.18% 4.94% 3.15% -5.14% -2.55% -10.41% -3.80% Range:19.3% BO: 740.0 R: 750.75 61 Cup and Handle 49 753.45 48.95 741.70 37.20 733.95 29.45 739.30 34.80 726.70 22.20 668.30 -36.20 686.55 -17.95 631.15 -73.35 677.70 -26.80
ARVSMART 2024/05/03 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.10 764.00 309.00 0.32% 4.09% 5.07% -0.71% -1.16% 1.01% -4.16% -13.36% 1.41% Range:12.8% BO: 753.45 R: 764.0 47 3 Outside Down -27 675.25 2.15 700.65 27.55 707.25 34.15 668.30 -4.80 665.30 -7.80 679.90 6.80 645.10 -28.00 583.20 -89.90 682.60 9.50
ARVSMART 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 698.70 750.75 309.00 0.83% 7.84% 6.15% 5.05% 5.81% 1.22% 0.92% -7.67% -9.42% Range:21.8% BO: 740.0 R: 750.75 60 50 704.50 5.80 753.45 54.75 741.70 43.00 733.95 35.25 739.30 40.60 707.25 8.55 705.15 6.45 645.10 -53.60 632.90 -65.80
ARVSMART 2024/05/13 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 653.15 764.00 309.00 5.54% 7.96% 5.11% 4.10% 1.71% -3.37% -16.55% 7.02% 12.67% Range:13.3% BO: 753.45 R: 764.0 43 -153 689.35 36.20 705.15 52.00 686.55 33.40 679.90 26.75 664.30 11.15 631.15 -22.00 545.05 -108.10 699.00 45.85 735.90 82.75
ARVSMART 2024/05/06 2.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 675.25 764.00 309.00 3.76% 4.74% -1.03% -1.47% -3.27% -1.62% -6.53% -6.27% 0.39% Range:12.8% BO: 753.45 R: 764.0 47 -77 700.65 25.40 707.25 32.00 668.30 -6.95 665.30 -9.95 653.15 -22.10 664.30 -10.95 631.15 -44.10 632.90 -42.35 677.90 2.65
ARVSMART 2024/04/22 0.22 Strong Up Bullish, VWAP-Resist 688.10 750.75 309.00 1.54% 2.38% 9.50% 7.79% 6.66% 1.82% 0.18% -4.13% -15.24% Range:22.6% BO: 740.0 R: 750.75 58 -17 698.70 10.60 704.50 16.40 753.45 65.35 741.70 53.60 733.95 45.85 700.65 12.55 689.35 1.25 659.70 -28.40 583.20 -104.90
ARVINDFASN 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 455.40 534.00 298.85 -0.16% 0.58% 1.88% 2.14% 4.21% 0.81% -3.00% 3.18% 14.95% Range:11.0% BO: 485.05 R: 489.9 47 -79 454.65 -0.75 458.05 2.65 463.95 8.55 465.15 9.75 474.55 19.15 459.10 3.70 441.75 -13.65 469.90 14.50 523.50 68.10
ARVINDFASN 2024/05/09 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.15 534.00 298.85 -0.16% -0.33% 0.42% 1.71% 1.97% 2.38% -3.68% 3.73% 12.62% Range:11.0% BO: 485.05 R: 489.9 48 -60 455.40 -0.75 454.65 -1.50 458.05 1.90 463.95 7.80 465.15 9.00 467.00 10.85 439.35 -16.80 473.15 17.00 513.70 57.55
ARVINDFASN 2024/05/08 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 454.50 534.00 298.85 0.36% 0.20% 0.03% 0.78% 2.08% 4.38% -2.77% 3.66% 12.78% Range:11.0% BO: 485.05 R: 489.9 47 -61 456.15 1.65 455.40 0.90 454.65 0.15 458.05 3.55 463.95 9.45 474.40 19.90 441.90 -12.60 471.15 16.65 512.60 58.10
ARVINDFASN 2024/05/07 0.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.15 534.00 298.85 -0.14% 0.22% 0.05% -0.11% 0.64% 7.23% -1.12% 3.03% 8.07% Range:11.0% BO: 485.05 R: 489.9 47 -46 454.50 -0.65 456.15 1.00 455.40 0.25 454.65 -0.50 458.05 2.90 488.05 32.90 450.05 -5.10 468.95 13.80 491.90 36.75
ARVEE 2024/04/23 0.08 Strong Up Bullish 214.25 315.00 108.05 -4.99% -0.26% 4.71% 8.68% 4.71% -6.49% -10.90% -9.54% -14.94% Range:59.3% BO: 306.7 R: 315.0 52 -32 203.55 -10.70 213.70 -0.55 224.35 10.10 232.85 18.60 224.35 10.10 200.35 -13.90 190.90 -23.35 193.80 -20.45 182.25 -32.00
ARVEE 2024/04/25 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.70 315.00 108.05 4.98% 8.96% 4.98% -0.26% 0.02% -7.88% -12.35% -7.39% -8.22% Range:59.3% BO: 306.7 R: 315.0 52 -71 224.35 10.65 232.85 19.15 224.35 10.65 213.15 -0.55 213.75 0.05 196.85 -16.85 187.30 -26.40 197.90 -15.80 196.13 -17.57
ARVEE 2024/04/24 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 203.55 315.00 108.05 4.99% 10.22% 14.39% 10.22% 4.72% 1.20% -6.39% -5.16% -5.99% Range:59.3% BO: 306.7 R: 315.0 49 -63 213.70 10.15 224.35 20.80 232.85 29.30 224.35 20.80 213.15 9.60 206.00 2.45 190.55 -13.00 193.05 -10.50 191.35 -12.20
ARVEE 2024/05/03 0.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 213.75 315.00 108.05 -3.95% -2.67% -6.27% -3.63% -7.91% -12.37% -9.33% -16.75% -10.67% Range:54.2% BO: 306.7 R: 315.0 51 -68 205.30 -8.45 208.05 -5.70 200.35 -13.40 206.00 -7.75 196.85 -16.90 187.30 -26.45 193.80 -19.95 177.95 -35.80 190.94 -22.81
ARVEE 2024/05/08 0.25 Strong Down Bullish, VWAP-Resist 200.35 315.00 108.05 2.82% -1.75% -0.80% 0.30% -4.72% -7.24% -5.17% -2.11% -5.17% Range:42.6% BO: 306.7 R: 315.0 46 -79 206.00 5.65 196.85 -3.50 198.75 -1.60 200.95 0.60 190.90 -9.45 185.85 -14.50 190.00 -10.35 196.13 -4.22 190.00 -10.35
ARVEE 2024/04/26 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.35 315.00 108.05 3.79% 0.00% -4.99% -4.72% -8.49% -11.41% -16.98% -15.31% -13.75% Range:55.7% BO: 306.7 R: 315.0 55 -49 232.85 8.50 224.35 0.00 213.15 -11.20 213.75 -10.60 205.30 -19.05 198.75 -25.60 186.25 -38.10 190.00 -34.35 193.50 -30.85
ARVEE 2024/05/02 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 213.15 315.00 108.05 0.28% -3.68% -2.39% -6.01% -3.35% -10.60% -13.28% -15.08% -7.63% Range:54.2% BO: 306.7 R: 315.0 51 -60 213.75 0.60 205.30 -7.85 208.05 -5.10 200.35 -12.80 206.00 -7.15 190.55 -22.60 184.85 -28.30 181.00 -32.15 196.89 -16.26
ARVEE 2024/04/30 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 224.35 315.00 108.05 -4.99% -4.72% -8.49% -7.27% -10.70% -14.91% -17.16% -15.51% -14.66% Range:54.2% BO: 306.7 R: 315.0 54 -45 213.15 -11.20 213.75 -10.60 205.30 -19.05 208.05 -16.30 200.35 -24.00 190.90 -33.45 185.85 -38.50 189.55 -34.80 191.45 -32.90
ARVEE 2024/05/06 0.08 Strong Down Bullish, VWAP-Resist 205.30 315.00 108.05 1.34% -2.41% 0.34% -4.12% -3.19% -9.28% -5.97% -11.23% -10.38% Range:52.6% BO: 306.7 R: 315.0 48 Cup and Handle -77 208.05 2.75 200.35 -4.95 206.00 0.70 196.85 -8.45 198.75 -6.55 186.25 -19.05 193.05 -12.25 182.25 -23.05 184.00 -21.30
ARVEE 2024/04/29 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 232.85 315.00 108.05 -3.65% -8.46% -8.20% -11.83% -10.65% -13.70% -18.70% -17.09% -17.94% Range:54.2% BO: 306.7 R: 315.0 57 Momentum Gainer -48 224.35 -8.50 213.15 -19.70 213.75 -19.10 205.30 -27.55 208.05 -24.80 200.95 -31.90 189.30 -43.55 193.05 -39.80 191.07 -41.78
ARVEE 2024/05/07 0.07 Strong Down Bullish, VWAP-Support, BullCross-VWAP 208.05 315.00 108.05 -3.70% -0.99% -5.38% -4.47% -3.41% -9.01% -4.88% -8.03% -7.38% Range:47.8% BO: 306.7 R: 315.0 49 -85 200.35 -7.70 206.00 -2.05 196.85 -11.20 198.75 -9.30 200.95 -7.10 189.30 -18.75 197.90 -10.15 191.35 -16.70 192.69 -15.36
ARVEE 2024/05/09 0.07 Strong Down Bullish, VWAP-Support 206.00 315.00 108.05 -4.44% -3.52% -2.45% -7.33% -7.50% -10.27% -6.29% -6.07% -5.39% Range:34.7% BO: 306.7 R: 315.0 48 -93 196.85 -9.15 198.75 -7.25 200.95 -5.05 190.90 -15.10 190.55 -15.45 184.85 -21.15 193.05 -12.95 193.50 -12.50 194.90 -11.10
ARTEMISMED 2024/04/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 182.40 196.95 136.10 0.74% 0.85% 1.54% 4.03% 2.66% 0.33% -1.12% -5.13% -0.33% Range:9.6% BO: 187.8 R: 196.95 53 Bearish Engulfing 72 183.75 1.35 183.95 1.55 185.20 2.80 189.75 7.35 187.25 4.85 183.00 0.60 180.35 -2.05 173.05 -9.35 181.79 -0.61
ARTEMISMED 2024/05/06 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.20 196.95 136.10 2.46% 1.11% 2.78% -3.51% -2.19% -1.59% -4.29% -5.89% -5.43% Range:6.9% BO: 196.95 R: 0 57 Cup and Handle, Momentum Gainer 59 189.75 4.55 187.25 2.05 190.35 5.15 178.70 -6.50 181.15 -4.05 182.25 -2.95 177.25 -7.95 174.30 -10.90 175.15 -10.05
ARTEMISMED 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 182.50 196.95 136.10 0.27% 0.16% 1.32% 2.90% -0.05% 2.60% 0.27% -4.74% -4.49% Range:13.3% BO: 187.8 R: 196.95 56 11 183.00 0.50 182.80 0.30 184.90 2.40 187.80 5.30 182.40 -0.10 187.25 4.75 183.00 0.50 173.85 -8.65 174.30 -8.20
ARTEMISMED 2024/04/22 0.41 Weak Up Bullish, VWAP-Resist 182.30 196.95 136.10 0.11% 0.38% 0.27% 1.43% 3.02% 4.09% 1.37% -3.73% -4.09% Range:13.4% BO: 187.8 R: 196.95 56 0 182.50 0.20 183.00 0.70 182.80 0.50 184.90 2.60 187.80 5.50 189.75 7.45 184.80 2.50 175.50 -6.80 174.85 -7.45
ARTEMISMED 2024/05/02 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 183.75 196.95 136.10 0.11% 0.79% 3.27% 1.90% 3.59% 2.04% -4.49% -9.88% -2.16% Range:9.6% BO: 196.95 R: 0 55 51 183.95 0.20 185.20 1.45 189.75 6.00 187.25 3.50 190.35 6.60 187.50 3.75 175.50 -8.25 165.60 -18.15 179.79 -3.96
ARTEMISMED 2024/05/03 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 183.95 196.95 136.10 0.68% 3.15% 1.79% 3.48% -2.85% 4.24% -5.49% -4.95% -3.06% Range:7.1% BO: 196.95 R: 0 55 32 185.20 1.25 189.75 5.80 187.25 3.30 190.35 6.40 178.70 -5.25 191.75 7.80 173.85 -10.10 174.85 -9.10 178.33 -5.62
ARTEMISMED 2024/05/13 1.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 181.15 199.90 136.10 2.01% 1.02% 3.51% 5.85% 0.61% -2.15% -8.58% 0.35% -1.44% Range:6.5% BO: 190.35 R: 199.9 49 -120 184.80 3.65 183.00 1.85 187.50 6.35 191.75 10.60 182.25 1.10 177.25 -3.90 165.60 -15.55 181.79 0.64 178.54 -2.61
ARTEMISMED 2024/05/10 3.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.70 199.90 136.10 1.37% 3.41% 2.41% 4.92% 7.30% -2.71% -3.16% 0.72% -0.90% Range:6.5% BO: 190.35 R: 199.9 46 -91 181.15 2.45 184.80 6.10 183.00 4.30 187.50 8.80 191.75 13.05 173.85 -4.85 173.05 -5.65 179.99 1.29 177.09 -1.61
ARTEMISMED 2024/04/25 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 182.80 196.95 136.10 1.15% 2.74% -0.22% 0.52% 0.63% -2.24% 4.90% -2.60% -1.52% Range:9.7% BO: 187.8 R: 196.95 56 -21 184.90 2.10 187.80 5.00 182.40 -0.40 183.75 0.95 183.95 1.15 178.70 -4.10 191.75 8.95 178.05 -4.75 180.03 -2.77
ARTEMISMED 2024/04/26 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.90 196.95 136.10 1.57% -1.35% -0.62% -0.51% 0.16% -2.03% -1.43% -4.14% -2.94% Range:9.6% BO: 187.8 R: 196.95 59 Bullish Engulfing 41 187.80 2.90 182.40 -2.50 183.75 -1.15 183.95 -0.95 185.20 0.30 181.15 -3.75 182.25 -2.65 177.25 -7.65 179.46 -5.44
ARTEMISMED 2024/04/19 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 178.05 196.95 136.10 2.39% 2.50% 2.78% 2.67% 3.85% 4.02% 1.74% 1.29% -6.99% Range:17.6% BO: 187.8 R: 196.95 51 -40 182.30 4.25 182.50 4.45 183.00 4.95 182.80 4.75 184.90 6.85 185.20 7.15 181.15 3.10 180.35 2.30 165.60 -12.45
ARTEMISMED 2024/04/24 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.00 196.95 136.10 -0.11% 1.04% 2.62% -0.33% 0.41% 4.02% 2.46% -3.14% -4.23% Range:13.3% BO: 187.8 R: 196.95 57 -30 182.80 -0.20 184.90 1.90 187.80 4.80 182.40 -0.60 183.75 0.75 190.35 7.35 187.50 4.50 177.25 -5.75 175.25 -7.75
ARSSINFRA 2024/05/08 1.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.45 25.95 17.40 -1.96% 0.24% -2.20% -0.98% -2.93% 18.83% 30.07% 17.51% 11.59% Range:11.8% BO: 23.85 R: 0 42 -167 20.05 -0.40 20.50 0.05 20.00 -0.45 20.25 -0.20 19.85 -0.60 24.30 3.85 26.60 6.15 24.03 3.58 22.82 2.37
ARSSINFRA 2024/05/03 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 21.60 25.95 17.40 -3.94% -6.71% -5.32% -7.18% -5.09% -6.48% 23.15% 17.13% 5.65% Range:19.7% BO: 23.85 R: 0 49 Bearish Engulfing -30 20.75 -0.85 20.15 -1.45 20.45 -1.15 20.05 -1.55 20.50 -1.10 20.20 -1.40 26.60 5.00 25.30 3.70 22.82 1.22
ARSSINFRA 2024/05/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.75 25.95 17.40 -2.89% -1.45% -3.37% -1.20% -3.61% 6.27% 28.19% 21.93% 9.98% Range:15.8% BO: 23.85 R: 0 43 3 Outside Down -142 20.15 -0.60 20.45 -0.30 20.05 -0.70 20.50 -0.25 20.00 -0.75 22.05 1.30 26.60 5.85 25.30 4.55 22.82 2.07
ARSSINFRA 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.50 25.95 17.40 -2.44% -1.22% -3.17% -4.39% -1.46% 29.76% 23.41% 17.22% 5.71% Range:12.3% BO: 23.85 R: 0 43 Bullish Engulfing -105 20.00 -0.50 20.25 -0.25 19.85 -0.65 19.60 -0.90 20.20 -0.30 26.60 6.10 25.30 4.80 24.03 3.53 21.67 1.17
ARSSINFRA 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.15 25.95 17.40 1.49% -0.50% 1.74% -0.74% 0.50% 14.89% 32.01% 25.56% 13.25% Range:11.8% BO: 23.85 R: 0 39 -177 20.45 0.30 20.05 -0.10 20.50 0.35 20.00 -0.15 20.25 0.10 23.15 3.00 26.60 6.45 25.30 5.15 22.82 2.67
ARSSINFRA 2024/05/09 0.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.05 25.95 17.40 2.24% -0.25% 1.00% -1.00% -2.24% 27.18% 32.67% 19.85% 8.08% Range:12.3% BO: 23.85 R: 0 39 -125 20.50 0.45 20.00 -0.05 20.25 0.20 19.85 -0.20 19.60 -0.45 25.50 5.45 26.60 6.55 24.03 3.98 21.67 1.62
ARSSINFRA 2024/05/13 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.00 25.95 17.40 1.25% -0.75% -2.00% 1.00% 10.25% 33.00% 26.50% 20.15% 8.35% Range:12.5% BO: 23.85 R: 0 40 -84 20.25 0.25 19.85 -0.15 19.60 -0.40 20.20 0.20 22.05 2.05 26.60 6.60 25.30 5.30 24.03 4.03 21.67 1.67
ARROWGREEN 2024/04/22 0.65 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.40 516.90 335.05 4.79% 8.12% 6.08% 6.97% 9.16% 25.87% 19.33% 37.65% 34.86% Range:11.2% BO: 434.1 R: 445.0 53 -6 435.30 19.90 449.15 33.75 440.65 25.25 444.35 28.95 453.45 38.05 522.85 107.45 495.70 80.30 571.80 156.40 560.20 144.80
ARROWGREEN 2024/04/19 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.55 516.90 335.05 3.71% 8.68% 12.13% 10.01% 10.93% 34.44% 23.74% 34.22% 23.90% Range:11.2% BO: 434.1 R: 445.0 46 -66 415.40 14.85 435.30 34.75 449.15 48.60 440.65 40.10 444.35 43.80 538.50 137.95 495.65 95.10 537.60 137.05 496.30 95.75
AROGRANITE 2024/05/08 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.30 69.30 41.10 -2.63% -3.75% -3.66% -2.06% -2.16% -2.53% -3.75% -0.90% 7.75% Range:10.4% BO: 55.65 R: 58.9 52 -25 51.90 -1.40 51.30 -2.00 51.35 -1.95 52.20 -1.10 52.15 -1.15 51.95 -1.35 51.30 -2.00 52.82 -0.48 57.43 4.13
AROGRANITE 2024/05/10 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.30 69.30 41.10 0.10% 1.75% 1.66% 0.68% 1.07% 5.95% 0.00% 8.58% 10.80% Range:10.4% BO: 55.65 R: 58.9 47 3 Outside Down -121 51.35 0.05 52.20 0.90 52.15 0.85 51.65 0.35 51.85 0.55 54.35 3.05 51.30 0.00 55.70 4.40 56.84 5.54
AROGRANITE 2024/05/09 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.90 69.30 41.10 -1.16% -1.06% 0.58% 0.48% -0.48% 5.88% -0.19% 2.37% 9.48% Range:10.4% BO: 55.65 R: 58.9 48 Bearish Engulfing -61 51.30 -0.60 51.35 -0.55 52.20 0.30 52.15 0.25 51.65 -0.25 54.95 3.05 51.80 -0.10 53.13 1.23 56.82 4.92
ARIHANTSUP 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support 341.35 416.00 158.55 -0.21% -1.96% -0.62% 0.51% -0.07% -0.88% -4.20% -2.23% 2.15% Range:9.1% BO: 394.9 R: 0 43 -215 340.65 -0.70 334.65 -6.70 339.25 -2.10 343.10 1.75 341.10 -0.25 338.35 -3.00 327.00 -14.35 333.75 -7.60 348.70 7.35
ARIHANTSUP 2024/04/26 2.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 360.20 416.00 158.55 -0.81% 2.65% 1.78% 2.18% -5.51% -4.75% -5.55% -11.30% -6.11% Range:15.5% BO: 374.5 R: 385.0 53 Bearish Engulfing 95 357.30 -2.90 369.75 9.55 366.60 6.40 368.05 7.85 340.35 -19.85 343.10 -17.10 340.20 -20.00 319.50 -40.70 338.20 -22.00
ARIHANTSUP 2024/04/29 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 357.30 416.00 158.55 3.48% 2.60% 3.01% -4.74% -4.46% -4.53% -5.30% -12.89% -6.40% Range:12.9% BO: 385.0 R: 0 52 3 Outside Down -87 369.75 12.45 366.60 9.30 368.05 10.75 340.35 -16.95 341.35 -15.95 341.10 -16.20 338.35 -18.95 311.25 -46.05 334.45 -22.85
ARIHANTSUP 2024/04/25 0.30 Weak Up Bullish, VWAP-Resist 362.00 416.00 158.55 -0.50% -1.30% 2.14% 1.27% 1.67% -6.28% -6.01% -9.67% -5.70% Range:15.5% BO: 374.5 R: 385.0 54 16 360.20 -1.80 357.30 -4.70 369.75 7.75 366.60 4.60 368.05 6.05 339.25 -22.75 340.25 -21.75 327.00 -35.00 341.35 -20.65
ARIHANTSUP 2024/05/13 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 343.10 416.00 158.55 -0.58% -0.39% 0.55% -0.83% -0.85% -2.54% -16.03% 0.09% -0.90% Range:10.6% BO: 394.9 R: 0 45 -68 341.10 -2.00 341.75 -1.35 345.00 1.90 340.25 -2.85 340.20 -2.90 334.40 -8.70 288.10 -55.00 343.40 0.30 340.00 -3.10
ARIHANTSUP 2024/05/10 0.11 Weak Down Neutral, VWAP-Support, BullCross-VWAP 339.25 416.00 158.55 1.13% 0.55% 0.74% 1.69% 0.29% -1.59% -3.36% -1.41% 0.74% Range:10.6% BO: 394.9 R: 0 43 -115 343.10 3.85 341.10 1.85 341.75 2.50 345.00 5.75 340.25 1.00 333.85 -5.40 327.85 -11.40 334.45 -4.80 341.75 2.50
ARIHANTSUP 2024/05/06 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 416.00 158.55 0.29% 0.09% -1.67% -0.32% 0.81% -0.04% -1.75% -1.40% 2.16% Range:9.1% BO: 394.9 R: 0 42 -185 341.35 1.00 340.65 0.30 334.65 -5.70 339.25 -1.10 343.10 2.75 340.20 -0.15 334.40 -5.95 335.60 -4.75 347.70 7.35
ARIHANTSUP 2024/05/02 2.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 366.60 416.00 158.55 0.40% -7.16% -6.89% -7.08% -8.72% -5.89% -9.02% -21.41% -7.23% Range:12.1% BO: 385.0 R: 0 56 137 368.05 1.45 340.35 -26.25 341.35 -25.25 340.65 -25.95 334.65 -31.95 345.00 -21.60 333.55 -33.05 288.10 -78.50 340.10 -26.50
ARIHANTSUP 2024/05/08 0.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.65 416.00 158.55 -1.76% -0.41% 0.72% 0.13% 0.32% 0.51% -6.21% 0.21% 1.47% Range:9.1% BO: 394.9 R: 0 42 -155 334.65 -6.00 339.25 -1.40 343.10 2.45 341.10 0.45 341.75 1.10 342.40 1.75 319.50 -21.15 341.35 0.70 345.65 5.00
ARIHANTSUP 2024/05/09 0.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 334.65 416.00 158.55 1.37% 2.53% 1.93% 2.12% 3.09% -0.33% -6.99% 1.06% 2.02% Range:10.6% BO: 394.9 R: 0 40 -142 339.25 4.60 343.10 8.45 341.10 6.45 341.75 7.10 345.00 10.35 333.55 -1.10 311.25 -23.40 338.20 3.55 341.40 6.75
ARIHANTSUP 2024/04/30 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.75 416.00 158.55 -0.85% -0.46% -7.95% -7.68% -7.87% -7.57% -7.40% -11.33% -7.13% Range:12.9% BO: 385.0 R: 0 58 78 366.60 -3.15 368.05 -1.70 340.35 -29.40 341.35 -28.40 340.65 -29.10 341.75 -28.00 342.40 -27.35 327.85 -41.90 343.40 -26.35
ARIHANTCAP 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.00 84.35 49.20 1.95% 7.29% 9.92% 10.76% 11.02% 16.61% 11.36% 13.29% 20.05% Range:11.4% BO: 64.35 R: 67.55 44 -109 60.15 1.15 63.30 4.30 64.85 5.85 65.35 6.35 65.50 6.50 68.80 9.80 65.70 6.70 66.84 7.84 70.83 11.83
ARIHANTCAP 2024/05/13 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.15 84.35 49.20 5.24% 7.81% 8.65% 8.89% 12.47% 12.30% -3.41% 10.62% 16.51% Range:11.4% BO: 64.35 R: 67.55 48 -89 63.30 3.15 64.85 4.70 65.35 5.20 65.50 5.35 67.65 7.50 67.55 7.40 58.10 -2.05 66.54 6.39 70.08 9.93
ARIHANTCAP 2024/05/09 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.95 84.35 49.20 1.81% 3.80% 9.23% 11.91% 12.77% 22.61% 11.56% 17.15% 26.28% Range:11.4% BO: 64.35 R: 67.55 41 -125 59.00 1.05 60.15 2.20 63.30 5.35 64.85 6.90 65.35 7.40 71.05 13.10 64.65 6.70 67.89 9.94 73.18 15.23
ARIES 2024/04/19 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 256.25 342.70 158.05 2.69% 3.67% 5.72% 5.25% 6.05% 0.27% -6.36% -7.16% -21.11% Range:15.0% BO: 284.95 R: 287.95 46 -68 263.15 6.90 265.65 9.40 270.90 14.65 269.70 13.45 271.75 15.50 256.95 0.70 239.95 -16.30 237.90 -18.35 202.15 -54.10
ARIES 2024/05/13 0.89 Weak Down Neutral, VWAP-Support 239.95 342.70 158.05 3.02% -0.04% -0.17% 0.96% -0.56% 0.67% -15.75% 1.50% 10.18% Range:12.5% BO: 297.95 R: 0 36 -122 247.20 7.25 239.85 -0.10 239.55 -0.40 242.25 2.30 238.60 -1.35 241.55 1.60 202.15 -37.80 243.54 3.59 264.37 24.42
ARIES 2024/04/18 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 251.35 342.70 158.05 1.95% 4.69% 5.69% 7.78% 7.30% 6.90% -3.12% -5.35% -12.95% Range:15.0% BO: 284.95 R: 287.95 43 -65 256.25 4.90 263.15 11.80 265.65 14.30 270.90 19.55 269.70 18.35 268.70 17.35 243.50 -7.85 237.90 -13.45 218.80 -32.55
ARIES 2024/05/09 1.06 Weak Down Neutral, VWAP-Resist 241.85 342.70 158.05 0.68% -0.79% 2.21% -0.83% -0.95% 0.12% -7.09% 0.74% 8.29% Range:15.1% BO: 284.95 R: 297.95 36 Bearish Engulfing -135 243.50 1.65 239.95 -1.90 247.20 5.35 239.85 -2.00 239.55 -2.30 242.15 0.30 224.70 -17.15 243.63 1.78 261.91 20.06
ARIES 2024/04/23 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 265.65 342.70 158.05 1.98% 1.52% 2.30% 2.71% 3.20% -6.83% -9.71% -9.26% -13.95% Range:15.0% BO: 284.95 R: 287.95 51 1 270.90 5.25 269.70 4.05 271.75 6.10 272.85 7.20 274.15 8.50 247.50 -18.15 239.85 -25.80 241.05 -24.60 228.60 -37.05
ARIES 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 243.50 342.70 158.05 -1.46% 1.52% -1.50% -1.62% -0.51% -1.01% -10.14% 0.67% 5.95% Range:11.8% BO: 297.95 R: 0 38 -130 239.95 -3.55 247.20 3.70 239.85 -3.65 239.55 -3.95 242.25 -1.25 241.05 -2.45 218.80 -24.70 245.12 1.62 257.99 14.49
ARIES 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 247.50 342.70 158.05 -2.28% -1.62% -3.05% -0.12% -3.09% -3.88% -6.51% -3.16% 9.41% Range:13.8% BO: 284.95 R: 297.95 39 -131 241.85 -5.65 243.50 -4.00 239.95 -7.55 247.20 -0.30 239.85 -7.65 237.90 -9.60 231.40 -16.10 239.68 -7.82 270.80 23.30
ARIES 2024/05/06 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 256.95 342.70 158.05 -4.44% -3.68% -5.88% -5.23% -6.62% -7.14% -5.99% -11.03% 4.71% Range:11.8% BO: 284.95 R: 297.95 43 -41 245.55 -11.40 247.50 -9.45 241.85 -15.10 243.50 -13.45 239.95 -17.00 238.60 -18.35 241.55 -15.40 228.60 -28.35 269.05 12.10
ARIES 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.15 342.70 158.05 0.95% 2.95% 2.49% 3.27% 3.69% -6.69% -6.06% -7.98% -14.99% Range:15.0% BO: 284.95 R: 287.95 49 -34 265.65 2.50 270.90 7.75 269.70 6.55 271.75 8.60 272.85 9.70 245.55 -17.60 247.20 -15.95 242.15 -21.00 223.70 -39.45
ARIES 2024/05/07 2.31 Sideways Neutral, VWAP-Resist 245.55 342.70 158.05 0.79% -1.51% -0.83% -2.28% 0.67% -3.12% -3.16% -3.87% 12.85% Range:13.8% BO: 284.95 R: 297.95 37 -140 247.50 1.95 241.85 -3.70 243.50 -2.05 239.95 -5.60 247.20 1.65 237.90 -7.65 237.80 -7.75 236.05 -9.50 277.11 31.56
ARENTERP 2024/05/13 0.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.35 55.80 33.55 1.69% 2.71% 0.79% 0.34% -2.59% -6.76% -8.46% -3.65% 15.08% Range:24.5% BO: 54.85 R: 55.05 46 -119 45.10 0.75 45.55 1.20 44.70 0.35 44.50 0.15 43.20 -1.15 41.35 -3.00 40.60 -3.75 42.73 -1.62 51.04 6.69
ARENTERP 2024/05/10 0.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.75 55.80 33.55 -0.89% 0.78% 1.79% -0.11% -0.56% -4.25% -4.58% -3.93% 3.69% Range:24.5% BO: 54.85 R: 55.05 47 3 Outside Down -97 44.35 -0.40 45.10 0.35 45.55 0.80 44.70 -0.05 44.50 -0.25 42.85 -1.90 42.70 -2.05 42.99 -1.76 46.40 1.65
ARENTERP 2024/05/07 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.95 55.80 33.55 -0.22% -2.50% -2.61% -3.48% -1.85% -5.44% -9.68% -9.36% -8.44% Range:24.5% BO: 54.85 R: 55.05 51 -45 45.85 -0.10 44.80 -1.15 44.75 -1.20 44.35 -1.60 45.10 -0.85 43.45 -2.50 41.50 -4.45 41.65 -4.30 42.07 -3.88
ARENTERP 2024/05/03 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 46.30 55.80 33.55 1.19% -0.76% -0.97% -3.24% -3.35% -3.89% -7.45% -15.66% -8.14% Range:27.3% BO: 54.85 R: 55.05 52 -30 46.85 0.55 45.95 -0.35 45.85 -0.45 44.80 -1.50 44.75 -1.55 44.50 -1.80 42.85 -3.45 39.05 -7.25 42.53 -3.77
ARENTERP 2024/05/08 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 45.85 55.80 33.55 -2.29% -2.40% -3.27% -1.64% -0.65% -5.02% -10.69% -5.32% -8.57% Range:24.5% BO: 54.85 R: 55.05 50 -57 44.80 -1.05 44.75 -1.10 44.35 -1.50 45.10 -0.75 45.55 -0.30 43.55 -2.30 40.95 -4.90 43.41 -2.44 41.92 -3.93
ARENTERP 2024/04/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.65 55.80 33.55 -0.99% 1.42% 2.63% 0.66% 0.44% -0.22% -4.60% -6.46% -6.40% Range:32.4% BO: 54.85 R: 55.05 50 -23 45.20 -0.45 46.30 0.65 46.85 1.20 45.95 0.30 45.85 0.20 45.55 -0.10 43.55 -2.10 42.70 -2.95 42.73 -2.92
ARENTERP 2024/05/09 0.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.80 55.80 33.55 -0.11% -1.00% 0.67% 1.67% -0.22% -3.24% -6.36% -3.66% -5.83% Range:24.5% BO: 54.85 R: 55.05 47 Bearish Engulfing -74 44.75 -0.05 44.35 -0.45 45.10 0.30 45.55 0.75 44.70 -0.10 43.35 -1.45 41.95 -2.85 43.16 -1.64 42.19 -2.61
ARENTERP 2024/05/02 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 45.20 55.80 33.55 2.43% 3.65% 1.66% 1.44% -0.88% -1.11% -4.09% -10.18% -6.13% Range:30.7% BO: 54.85 R: 55.05 49 -29 46.30 1.10 46.85 1.65 45.95 0.75 45.85 0.65 44.80 -0.40 44.70 -0.50 43.35 -1.85 40.60 -4.60 42.43 -2.77
ARENTERP 2024/05/06 1.53 Sideways Bullish, 20EMA-Support, VWAP-Support 46.85 55.80 33.55 -1.92% -2.13% -4.38% -4.48% -5.34% -7.79% -11.74% -14.30% -10.29% Range:24.5% BO: 54.85 R: 55.05 53 -24 45.95 -0.90 45.85 -1.00 44.80 -2.05 44.75 -2.10 44.35 -2.50 43.20 -3.65 41.35 -5.50 40.15 -6.70 42.03 -4.82
ARE&M 2024/05/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1071.95 1204.40 599.00 -0.60% 1.76% 4.78% 5.75% 7.74% 13.96% 11.61% 25.23% 53.57% Range:25.1% BO: 1160.2 R: 1204.4 58 3 Outside Down -127 1065.55 -6.40 1090.80 18.85 1123.15 51.20 1133.55 61.60 1154.90 82.95 1221.55 149.60 1196.40 124.45 1342.45 270.50 1646.20 574.25
ARE&M 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARE&M 2024/05/13 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 1065.55 1204.40 599.00 2.37% 5.41% 6.38% 8.39% 8.54% 17.09% 1.57% 25.82% 56.67% Range:24.8% BO: 1160.2 R: 1204.4 57 -254 1090.80 25.25 1123.15 57.60 1133.55 68.00 1154.90 89.35 1156.50 90.95 1247.65 182.10 1082.30 16.75 1340.65 275.10 1669.35 603.80
ARCHIES 2024/05/03 0.72 Sideways Neutral, VWAP-Resist 30.10 42.50 22.00 -1.66% -4.15% -5.15% -8.14% -6.98% -7.31% -8.97% -21.59% -13.92% Range:14.0% BO: 35.0 R: 36.0 40 Bearish Engulfing -65 29.60 -0.50 28.85 -1.25 28.55 -1.55 27.65 -2.45 28.00 -2.10 27.90 -2.20 27.40 -2.70 23.60 -6.50 25.91 -4.19
ARCHIES 2024/04/22 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.10 42.50 22.00 2.16% 1.99% 1.83% 0.17% 2.33% -4.15% -6.98% -10.80% -21.59% Range:15.4% BO: 35.0 R: 36.0 38 Bearish Engulfing -120 30.75 0.65 30.70 0.60 30.65 0.55 30.15 0.05 30.80 0.70 28.85 -1.25 28.00 -2.10 26.85 -3.25 23.60 -6.50
ARCHIES 2024/05/10 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.00 42.50 22.00 -1.07% 0.00% 1.79% 0.00% -0.36% -2.14% -11.61% -10.21% -0.75% Range:21.0% BO: 35.0 R: 36.0 32 -159 27.70 -0.30 28.00 0.00 28.50 0.50 28.00 0.00 27.90 -0.10 27.40 -0.60 24.75 -3.25 25.14 -2.86 27.79 -0.21
ARCHIES 2024/05/13 0.95 Sideways Neutral, VWAP-Resist 27.70 42.50 22.00 1.08% 2.89% 1.08% 0.72% 0.72% -2.35% -14.80% -5.88% -1.19% Range:17.2% BO: 33.4 R: 36.0 31 -127 28.00 0.30 28.50 0.80 28.00 0.30 27.90 0.20 27.90 0.20 27.05 -0.65 23.60 -4.10 26.07 -1.63 27.37 -0.33
ARCHIES 2024/05/02 0.20 Sideways Neutral 30.50 42.50 22.00 -1.31% -2.95% -5.41% -6.39% -9.34% -8.20% -11.97% -22.62% -14.72% Range:15.3% BO: 35.0 R: 36.0 42 -65 30.10 -0.40 29.60 -0.90 28.85 -1.65 28.55 -1.95 27.65 -2.85 28.00 -2.50 26.85 -3.65 23.60 -6.90 26.01 -4.49
ARCHIES 2024/05/06 0.63 Sideways Neutral, VWAP-Resist 29.60 42.50 22.00 -2.53% -3.55% -6.59% -5.41% -6.42% -5.74% -8.61% -16.89% -12.60% Range:15.4% BO: 35.0 R: 36.0 38 3 Outside Down -102 28.85 -0.75 28.55 -1.05 27.65 -1.95 28.00 -1.60 27.70 -1.90 27.90 -1.70 27.05 -2.55 24.60 -5.00 25.87 -3.73
ARCHIES 2024/05/07 1.04 Sideways Neutral, VWAP-Resist 28.85 42.50 22.00 -1.04% -4.16% -2.95% -3.99% -2.95% -5.72% -6.24% -13.00% -10.19% Range:17.6% BO: 35.0 R: 36.0 34 -173 28.55 -0.30 27.65 -1.20 28.00 -0.85 27.70 -1.15 28.00 -0.85 27.20 -1.65 27.05 -1.80 25.10 -3.75 25.91 -2.94
ARCHIES 2024/05/09 1.12 Sideways Neutral, VWAP-Resist 27.65 42.50 22.00 1.27% 0.18% 1.27% 3.07% 1.27% -2.89% -11.39% -5.57% -7.23% Range:21.0% BO: 35.0 R: 36.0 29 -205 28.00 0.35 27.70 0.05 28.00 0.35 28.50 0.85 28.00 0.35 26.85 -0.80 24.50 -3.15 26.11 -1.54 25.65 -2.00
ARCHIES 2024/04/26 0.79 Sideways Neutral, VWAP-Resist 30.15 42.50 22.00 2.16% 1.00% 1.16% -0.17% -1.82% -8.13% -7.46% -14.76% -13.40% Range:15.3% BO: 35.0 R: 36.0 39 -102 30.80 0.65 30.45 0.30 30.50 0.35 30.10 -0.05 29.60 -0.55 27.70 -2.45 27.90 -2.25 25.70 -4.45 26.11 -4.04
ARCHIES 2024/04/30 0.38 Sideways Neutral, VWAP-Resist 30.45 42.50 22.00 0.16% -1.15% -2.79% -5.25% -6.24% -6.40% -10.67% -18.72% -14.38% Range:15.3% BO: 35.0 R: 36.0 42 -74 30.50 0.05 30.10 -0.35 29.60 -0.85 28.85 -1.60 28.55 -1.90 28.50 -1.95 27.20 -3.25 24.75 -5.70 26.07 -4.38
ARCHIES 2024/04/25 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Support 30.65 42.50 22.00 -1.63% 0.49% -0.65% -0.49% -1.79% -8.65% -8.97% -11.75% -15.43% Range:15.3% BO: 35.0 R: 36.0 42 -115 30.15 -0.50 30.80 0.15 30.45 -0.20 30.50 -0.15 30.10 -0.55 28.00 -2.65 27.90 -2.75 27.05 -3.60 25.92 -4.73
ARCHIES 2024/05/08 2.30 Sideways Neutral, VWAP-Resist 28.55 42.50 22.00 -3.15% -1.93% -2.98% -1.93% -0.18% -4.73% -9.98% -9.21% -9.11% Range:18.4% BO: 35.0 R: 36.0 33 -218 27.65 -0.90 28.00 -0.55 27.70 -0.85 28.00 -0.55 28.50 -0.05 27.20 -1.35 25.70 -2.85 25.92 -2.63 25.95 -2.60
ARCHIES 2024/04/24 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 30.70 42.50 22.00 -0.16% -1.79% 0.33% -0.81% -0.65% -9.93% -8.79% -11.89% -18.24% Range:15.4% BO: 35.0 R: 36.0 42 -130 30.65 -0.05 30.15 -0.55 30.80 0.10 30.45 -0.25 30.50 -0.20 27.65 -3.05 28.00 -2.70 27.05 -3.65 25.10 -5.60
ARCHIES 2024/04/29 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.80 42.50 22.00 -1.14% -0.97% -2.27% -3.90% -6.33% -9.09% -11.69% -20.45% -18.38% Range:15.3% BO: 35.0 R: 36.0 43 -68 30.45 -0.35 30.50 -0.30 30.10 -0.70 29.60 -1.20 28.85 -1.95 28.00 -2.80 27.20 -3.60 24.50 -6.30 25.14 -5.66
ARCHIES 2024/04/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.75 42.50 22.00 -0.16% -0.33% -1.95% 0.16% -0.98% -7.15% -7.32% -10.89% -20.00% Range:15.4% BO: 35.0 R: 36.0 42 -114 30.70 -0.05 30.65 -0.10 30.15 -0.60 30.80 0.05 30.45 -0.30 28.55 -2.20 28.50 -2.25 27.40 -3.35 24.60 -6.15
ARCHIDPLY 2024/05/08 0.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.55 148.40 76.15 -2.59% -5.14% -6.43% -7.45% -2.83% -12.06% -17.40% -9.74% -15.82% Range:28.2% BO: 141.0 R: 148.4 55 Bullish Engulfing -31 120.35 -3.20 117.20 -6.35 115.60 -7.95 114.35 -9.20 120.05 -3.50 108.65 -14.90 102.05 -21.50 111.52 -12.03 104.00 -19.55
ARCHIDPLY 2024/05/07 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 117.70 148.40 76.15 4.97% 2.25% -0.42% -1.78% -2.85% -6.29% -11.98% -8.07% -11.00% Range:31.2% BO: 141.0 R: 148.4 51 -35 123.55 5.85 120.35 2.65 117.20 -0.50 115.60 -2.10 114.35 -3.35 110.30 -7.40 103.60 -14.10 108.20 -9.50 104.75 -12.95
ARCHIDPLY 2024/05/10 0.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.20 148.40 76.15 -1.37% -2.43% 2.43% -0.43% 4.27% -11.35% -13.44% -3.57% -10.84% Range:20.8% BO: 141.0 R: 148.4 50 -70 115.60 -1.60 114.35 -2.85 120.05 2.85 116.70 -0.50 122.20 5.00 103.90 -13.30 101.45 -15.75 113.02 -4.18 104.50 -12.70
ARCHIDPLY 2024/05/09 0.07 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 120.35 148.40 76.15 -2.62% -3.95% -4.99% -0.25% -3.03% -12.55% -15.16% -4.09% -13.17% Range:26.9% BO: 141.0 R: 148.4 53 -13 117.20 -3.15 115.60 -4.75 114.35 -6.00 120.05 -0.30 116.70 -3.65 105.25 -15.10 102.10 -18.25 115.43 -4.92 104.50 -15.85
ARCHIDPLY 2024/05/13 0.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 115.60 148.40 76.15 -1.08% 3.85% 0.95% 5.71% -0.74% -11.76% -16.44% -4.20% -10.03% Range:20.8% BO: 141.0 R: 148.4 49 -83 114.35 -1.25 120.05 4.45 116.70 1.10 122.20 6.60 114.75 -0.85 102.00 -13.60 96.60 -19.00 110.75 -4.85 104.00 -11.60
APTUS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.55 392.00 278.10 -2.95% -0.62% -1.68% -1.36% -2.16% -5.15% -7.19% -1.76% 4.50% Range:9.5% BO: 347.1 R: 354.0 46 -49 314.00 -9.55 321.55 -2.00 318.10 -5.45 319.15 -4.40 316.55 -7.00 306.90 -16.65 300.30 -23.25 317.85 -5.70 338.10 14.55
APTUS 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.05 392.00 278.10 0.15% -2.80% -0.46% -1.53% -1.21% -4.98% -5.74% -1.49% 7.21% Range:9.5% BO: 347.1 R: 354.0 46 -28 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 319.15 -3.90 306.95 -16.10 304.50 -18.55 318.25 -4.80 346.35 23.30
APTUS 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.55 392.00 278.10 -1.07% -0.75% -1.55% -2.72% -2.89% -3.84% -3.11% 5.77% 4.45% Range:9.5% BO: 347.1 R: 354.0 46 -98 318.10 -3.45 319.15 -2.40 316.55 -5.00 312.80 -8.75 312.25 -9.30 309.20 -12.35 311.55 -10.00 340.10 18.55 335.85 14.30
APTUS 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.00 392.00 278.10 2.40% 1.31% 1.64% 0.81% -0.38% -1.37% -4.52% 1.88% 8.28% Range:9.5% BO: 347.1 R: 354.0 40 Bearish Engulfing -115 321.55 7.55 318.10 4.10 319.15 5.15 316.55 2.55 312.80 -1.20 309.70 -4.30 299.80 -14.20 319.90 5.90 340.00 26.00
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.10 392.00 278.10 0.33% -0.49% -1.67% -1.84% -6.43% -4.21% -5.47% 8.27% 3.91% Range:9.5% BO: 347.1 R: 354.0 44 -104 319.15 1.05 316.55 -1.55 312.80 -5.30 312.25 -5.85 297.65 -20.45 304.70 -13.40 300.70 -17.40 344.40 26.30 330.55 12.45
APTECHT 2024/05/07 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 232.50 297.50 201.10 0.73% -1.16% -4.06% -5.98% -4.19% -3.87% -3.20% -5.12% -1.32% Range:10.3% BO: 258.9 R: 264.9 42 -87 234.20 1.70 229.80 -2.70 223.05 -9.45 218.60 -13.90 222.75 -9.75 223.50 -9.00 225.05 -7.45 220.60 -11.90 229.44 -3.06
APTECHT 2024/05/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.35 297.50 201.10 -0.36% 0.36% -1.52% -4.41% -6.32% -4.16% -3.49% -6.56% -2.69% Range:10.3% BO: 258.9 R: 264.9 43 -74 232.50 -0.85 234.20 0.85 229.80 -3.55 223.05 -10.30 218.60 -14.75 223.65 -9.70 225.20 -8.15 218.05 -15.30 227.08 -6.27
APTECHT 2024/04/22 0.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 237.25 297.50 201.10 6.17% 6.85% 7.17% 6.39% 6.15% -2.00% -6.11% -5.56% -9.21% Range:15.9% BO: 249.65 R: 254.35 49 -80 251.90 14.65 253.50 16.25 254.25 17.00 252.40 15.15 251.85 14.60 232.50 -4.75 222.75 -14.50 224.05 -13.20 215.40 -21.85
APTECHT 2024/05/08 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 234.20 297.50 201.10 -1.88% -4.76% -6.66% -4.89% -6.36% -3.95% -4.21% -0.78% -2.42% Range:10.3% BO: 258.9 R: 264.9 43 -76 229.80 -4.40 223.05 -11.15 218.60 -15.60 222.75 -11.45 219.30 -14.90 224.95 -9.25 224.35 -9.85 232.38 -1.82 228.53 -5.67
APTECHT 2024/04/19 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 234.40 297.50 201.10 1.22% 7.47% 8.15% 8.47% 7.68% -0.45% -6.74% -4.03% -12.39% Range:15.9% BO: 249.65 R: 254.35 47 -104 237.25 2.85 251.90 17.50 253.50 19.10 254.25 19.85 252.40 18.00 233.35 -1.05 218.60 -15.80 224.95 -9.45 205.35 -29.05
APTECHT 2024/05/10 0.59 Sideways Neutral, VWAP-Resist 223.05 297.50 201.10 -2.00% -0.13% -1.68% -1.39% -0.11% 1.03% -0.78% 4.01% 0.55% Range:13.8% BO: 258.9 R: 264.9 37 3 Outside Down -125 218.60 -4.45 222.75 -0.30 219.30 -3.75 219.95 -3.10 222.80 -0.25 225.35 2.30 221.30 -1.75 231.99 8.94 224.28 1.23
APTECHT 2024/05/09 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 229.80 297.50 201.10 -2.94% -4.87% -3.07% -4.57% -4.29% -2.50% -2.20% 1.61% -1.44% Range:11.2% BO: 258.9 R: 264.9 41 Bearish Engulfing -89 223.05 -6.75 218.60 -11.20 222.75 -7.05 219.30 -10.50 219.95 -9.85 224.05 -5.75 224.75 -5.05 233.49 3.69 226.50 -3.30
APTECHT 2024/05/13 0.74 Sideways Neutral, VWAP-Resist 218.60 297.50 201.10 1.90% 0.32% 0.62% 1.92% 2.31% 3.02% -6.06% 7.46% 1.97% Range:15.6% BO: 258.9 R: 264.9 34 -136 222.75 4.15 219.30 0.70 219.95 1.35 222.80 4.20 223.65 5.05 225.20 6.60 205.35 -13.25 234.90 16.30 222.90 4.30
APOLLOTYRE 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 480.75 557.90 368.10 -0.60% -1.37% -1.38% 1.54% 1.78% -0.79% -0.85% -0.59% 8.01% Range:8.5% BO: 513.35 R: 518.8 46 -98 477.85 -2.90 474.15 -6.60 474.10 -6.65 488.15 7.40 489.30 8.55 476.95 -3.80 476.65 -4.10 477.90 -2.85 519.25 38.50
APOLLOTYRE 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.55 557.90 368.10 0.46% -0.15% -0.92% -0.93% 2.01% 0.65% -3.14% 0.59% 4.30% Range:8.7% BO: 513.35 R: 518.8 45 -70 480.75 2.20 477.85 -0.70 474.15 -4.40 474.10 -4.45 488.15 9.60 481.65 3.10 463.50 -15.05 481.35 2.80 499.15 20.60
APOLLOTYRE 2024/05/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.20 557.90 368.10 -0.14% 0.32% -0.28% -1.05% -1.06% 0.89% -2.81% 1.66% 4.77% Range:10.4% BO: 513.35 R: 518.8 45 -74 478.55 -0.65 480.75 1.55 477.85 -1.35 474.15 -5.05 474.10 -5.10 483.45 4.25 465.75 -13.45 487.15 7.95 502.05 22.85
APOLLOPIPE 2024/05/09 2.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 605.30 798.65 596.95 -1.51% 1.05% 1.38% 0.83% 2.72% 10.67% 8.19% 11.06% 5.23% Range:10.2% BO: 674.25 R: 688.0 28 -297 596.15 -9.15 611.65 6.35 613.65 8.35 610.35 5.05 621.75 16.45 669.90 64.60 654.85 49.55 672.25 66.95 636.95 31.65
APOLLOPIPE 2024/05/07 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.95 798.65 610.20 -0.83% -5.27% -6.70% -4.27% -3.96% 5.59% 3.21% 2.95% 2.08% Range:6.3% BO: 681.95 R: 695.95 39 -346 633.65 -5.30 605.30 -33.65 596.15 -42.80 611.65 -27.30 613.65 -25.30 674.65 35.70 659.45 20.50 657.80 18.85 652.25 13.30
APOLLOPIPE 2024/05/08 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 633.65 798.65 610.20 -4.47% -5.92% -3.47% -3.16% -3.68% 6.19% 4.38% 4.45% 1.85% Range:6.0% BO: 674.25 R: 692.0 37 -288 605.30 -28.35 596.15 -37.50 611.65 -22.00 613.65 -20.00 610.35 -23.30 672.85 39.20 661.40 27.75 661.85 28.20 645.35 11.70
APOLLOPIPE 2024/05/10 2.74 Sideways Neutral, VWAP-Resist 596.15 798.65 588.30 2.60% 2.94% 2.38% 4.29% 4.16% 10.58% 15.53% 11.85% 5.89% Range:10.7% BO: 667.95 R: 688.0 26 -235 611.65 15.50 613.65 17.50 610.35 14.20 621.75 25.60 620.95 24.80 659.25 63.10 688.75 92.60 666.80 70.65 631.25 35.10
APOLLOHOSP 2024/04/26 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6258.60 6874.45 4726.00 -4.64% -4.98% -4.79% -3.98% -3.23% -6.85% -4.96% -7.86% -2.41% Range:6.6% BO: 6505.05 R: 6557.0 48 -10 5968.35 -290.25 5947.10 -311.50 5958.55 -300.05 6009.60 -249.00 6056.70 -201.90 5830.15 -428.45 5948.25 -310.35 5766.45 -492.15 6107.95 -150.65
APOLLOHOSP 2024/04/29 5.53 Strong Down Neutral, VWAP-Support 5968.35 6874.45 4726.00 -0.36% -0.16% 0.69% 1.48% -1.14% -1.77% -1.68% -2.16% 3.36% Range:8.3% BO: 6505.05 R: 6557.0 38 -205 5947.10 -21.25 5958.55 -9.80 6009.60 41.25 6056.70 88.35 5900.25 -68.10 5862.80 -105.55 5868.15 -100.20 5839.20 -129.15 6168.60 200.25
APOLLOHOSP 2024/04/25 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6384.10 6874.45 4726.00 -1.97% -6.51% -6.85% -6.67% -5.87% -8.48% -6.75% -7.53% -5.13% Range:6.6% BO: 6505.05 R: 6557.0 53 0 6258.60 -125.50 5968.35 -415.75 5947.10 -437.00 5958.55 -425.55 6009.60 -374.50 5842.45 -541.65 5953.05 -431.05 5903.45 -480.65 6056.70 -327.40
APOLLOHOSP 2024/04/22 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6238.55 6874.45 4726.00 -0.70% 0.72% 2.33% 0.32% -4.33% -5.42% -6.02% -5.20% -4.87% Range:6.6% BO: 6505.05 R: 6557.0 47 -97 6194.90 -43.65 6283.35 44.80 6384.10 145.55 6258.60 20.05 5968.35 -270.20 5900.25 -338.30 5862.80 -375.75 5914.35 -324.20 5934.65 -303.90
APOLLOHOSP 2024/05/07 0.84 Strong Down Neutral, VWAP-Resist 5900.25 6874.45 4726.00 -0.91% -1.59% -0.98% -1.19% -0.63% -0.54% 0.05% 1.94% 4.67% Range:9.3% BO: 6505.05 R: 6540.0 38 Bearish Engulfing -95 5846.50 -53.75 5806.40 -93.85 5842.45 -57.80 5830.15 -70.10 5862.80 -37.45 5868.15 -32.10 5903.45 3.20 6014.55 114.30 6175.85 275.60
APOLLOHOSP 2024/04/18 1.15 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6074.15 6874.45 4726.00 1.57% 2.71% 1.99% 3.44% 5.10% -1.06% -3.81% -3.39% -3.67% Range:8.0% BO: 6505.05 R: 6557.0 40 -192 6169.55 95.40 6238.55 164.40 6194.90 120.75 6283.35 209.20 6384.10 309.95 6009.60 -64.55 5842.45 -231.70 5868.15 -206.00 5851.20 -222.95
APOLLOHOSP 2024/05/08 0.92 Strong Down Neutral, VWAP-Resist 5846.50 6874.45 4726.00 -0.69% -0.07% -0.28% 0.28% 0.04% 2.11% -1.37% 3.60% 5.53% Range:10.1% BO: 6505.05 R: 6540.0 36 3 Outside Down -119 5806.40 -40.10 5842.45 -4.05 5830.15 -16.35 5862.80 16.30 5848.80 2.30 5970.05 123.55 5766.45 -80.05 6056.70 210.20 6170.00 323.50
APOLLOHOSP 2024/04/30 2.02 Strong Down Neutral, VWAP-Resist 5947.10 6874.45 4726.00 0.19% 1.05% 1.84% -0.79% -1.69% -1.65% 0.39% -1.61% 4.36% Range:8.6% BO: 6505.05 R: 6557.0 38 -161 5958.55 11.45 6009.60 62.50 6056.70 109.60 5900.25 -46.85 5846.50 -100.60 5848.80 -98.30 5970.05 22.95 5851.20 -95.90 6206.20 259.10
APOLLOHOSP 2024/05/09 1.07 Strong Down Neutral, VWAP-Resist 5806.40 6874.45 4726.00 0.62% 0.41% 0.97% 0.73% 2.16% 1.86% 0.56% 5.19% 7.80% Range:10.7% BO: 6505.05 R: 6540.0 35 -111 5842.45 36.05 5830.15 23.75 5862.80 56.40 5848.80 42.40 5931.70 125.30 5914.35 107.95 5839.20 32.80 6107.95 301.55 6259.55 453.15
APOLLOHOSP 2024/05/03 1.05 Strong Down Neutral, VWAP-Support 6009.60 6874.45 4726.00 0.78% -1.82% -2.71% -3.38% -2.78% -0.94% -1.17% -1.25% 3.77% Range:8.6% BO: 6505.05 R: 6557.0 41 -93 6056.70 47.10 5900.25 -109.35 5846.50 -163.10 5806.40 -203.20 5842.45 -167.15 5953.05 -56.55 5939.30 -70.30 5934.65 -74.95 6236.35 226.75
APOLLOHOSP 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5842.45 6874.45 4726.00 -0.21% 0.35% 0.11% 1.53% 1.89% 1.66% 0.15% 5.58% 7.75% Range:10.7% BO: 6505.05 R: 6540.0 37 -98 5830.15 -12.30 5862.80 20.35 5848.80 6.35 5931.70 89.25 5953.05 110.60 5939.30 96.85 5851.20 8.75 6168.60 326.15 6295.35 452.90
APOLLOHOSP 2024/04/24 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6283.35 6874.45 4726.00 1.60% -0.39% -5.01% -5.35% -5.17% -7.59% -5.60% -6.03% -4.28% Range:6.6% BO: 6505.05 R: 6557.0 49 -45 6384.10 100.75 6258.60 -24.75 5968.35 -315.00 5947.10 -336.25 5958.55 -324.80 5806.40 -476.95 5931.70 -351.65 5904.50 -378.85 6014.55 -268.80
APOLLOHOSP 2024/04/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6194.90 6874.45 4726.00 1.43% 3.05% 1.03% -3.66% -4.00% -5.62% -5.59% -4.13% -3.76% Range:6.6% BO: 6505.05 R: 6557.0 45 -77 6283.35 88.45 6384.10 189.20 6258.60 63.70 5968.35 -226.55 5947.10 -247.80 5846.50 -348.40 5848.80 -346.10 5939.30 -255.60 5962.00 -232.90
APOLLOHOSP 2024/05/02 1.10 Strong Down Neutral, VWAP-Resist 5958.55 6874.45 4726.00 0.86% 1.65% -0.98% -1.88% -2.55% -0.45% -0.74% -1.89% 4.18% Range:8.6% BO: 6505.05 R: 6557.0 38 -130 6009.60 51.05 6056.70 98.15 5900.25 -58.30 5846.50 -112.05 5806.40 -152.15 5931.70 -26.85 5914.35 -44.20 5845.70 -112.85 6207.60 249.05
APOLLOHOSP 2024/04/19 1.23 Weak Up Neutral, VWAP-Support 6169.55 6874.45 4726.00 1.12% 0.41% 1.84% 3.48% 1.44% -1.83% -5.50% -3.23% -5.25% Range:8.0% BO: 6505.05 R: 6557.0 44 -169 6238.55 69.00 6194.90 25.35 6283.35 113.80 6384.10 214.55 6258.60 89.05 6056.70 -112.85 5830.15 -339.40 5970.05 -199.50 5845.70 -323.85
APOLLOHOSP 2024/05/13 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5830.15 6874.45 4726.00 0.56% 0.32% 1.74% 2.11% 2.03% 1.28% 0.27% 6.45% 5.26% Range:10.7% BO: 6505.05 R: 6540.0 37 -90 5862.80 32.65 5848.80 18.65 5931.70 101.55 5953.05 122.90 5948.25 118.10 5904.50 74.35 5845.70 15.55 6206.20 376.05 6136.80 306.65
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLO 2024/05/10 0.40 Sideways Neutral, VWAP-Resist 101.60 161.70 63.30 -1.97% 2.36% 1.18% 1.28% 6.20% 9.55% 7.14% 1.33% 6.98% Range:11.1% BO: 113.75 R: 117.45 39 -135 99.60 -2.00 104.00 2.40 102.80 1.20 102.90 1.30 107.90 6.30 111.30 9.70 108.85 7.25 102.95 1.35 108.69 7.09
APOLLO 2024/05/13 1.07 Sideways Neutral, VWAP-Resist 99.60 161.70 63.30 4.42% 3.21% 3.31% 8.33% 11.55% 9.39% 3.82% 3.38% 7.16% Range:10.8% BO: 111.7 R: 115.0 36 -131 104.00 4.40 102.80 3.20 102.90 3.30 107.90 8.30 111.10 11.50 108.95 9.35 103.40 3.80 102.97 3.37 106.73 7.13
APOLLO 2024/05/09 0.40 Sideways Neutral, VWAP-Resist 101.15 161.70 63.30 0.44% -1.53% 2.82% 1.63% 1.73% 9.64% 5.24% 2.91% 8.44% Range:11.6% BO: 114.45 R: 117.45 38 Bearish Engulfing -138 101.60 0.45 99.60 -1.55 104.00 2.85 102.80 1.65 102.90 1.75 110.90 9.75 106.45 5.30 104.09 2.94 109.69 8.54
APOLLO 2024/05/07 0.63 Sideways Neutral, VWAP-Resist 101.85 161.70 63.30 1.72% -0.69% -0.25% -2.21% 2.11% 9.43% 4.86% 5.06% 13.51% Range:11.0% BO: 114.45 R: 117.45 38 -193 103.60 1.75 101.15 -0.70 101.60 -0.25 99.60 -2.25 104.00 2.15 111.45 9.60 106.80 4.95 107.00 5.15 115.61 13.76
APOLLO 2024/05/08 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.60 161.70 63.30 -2.36% -1.93% -3.86% 0.39% -0.77% 6.52% 2.85% 1.37% 8.28% Range:11.0% BO: 114.45 R: 117.45 42 -137 101.15 -2.45 101.60 -2.00 99.60 -4.00 104.00 0.40 102.80 -0.80 110.35 6.75 106.55 2.95 105.02 1.42 112.18 8.58
APLLTD 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 952.10 1094.00 707.15 -1.24% 0.62% 4.77% 4.01% 4.70% 7.25% 1.38% -0.23% -6.31% Range:7.7% BO: 1008.95 R: 1049.0 43 -94 940.25 -11.85 958.00 5.90 997.50 45.40 990.25 38.15 996.85 44.75 1021.15 69.05 965.20 13.10 949.95 -2.15 892.00 -60.10
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLLTD 2024/04/23 0.52 Weak Down Neutral, VWAP-Resist 940.25 1094.00 707.15 1.89% 6.09% 5.32% 6.02% 6.31% 6.76% 2.97% 0.81% -5.00% Range:7.7% BO: 1008.95 R: 1049.0 40 -96 958.00 17.75 997.50 57.25 990.25 50.00 996.85 56.60 999.60 59.35 1003.80 63.55 968.20 27.95 947.85 7.60 893.20 -47.05
APLLTD 2024/04/24 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 958.00 1094.00 707.15 4.12% 3.37% 4.06% 4.34% 3.83% 4.53% 1.25% -2.09% -4.38% Range:7.7% BO: 1008.95 R: 1049.0 46 -50 997.50 39.50 990.25 32.25 996.85 38.85 999.60 41.60 994.65 36.65 1001.35 43.35 970.00 12.00 937.95 -20.05 916.00 -42.00
APLLTD 2024/04/18 1.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 931.05 1094.00 707.15 0.78% 2.26% 0.99% 2.89% 7.14% 10.02% 4.78% 2.57% -1.47% Range:8.1% BO: 1008.95 R: 1049.0 36 -203 938.35 7.30 952.10 21.05 940.25 9.20 958.00 26.95 997.50 66.45 1024.30 93.25 975.60 44.55 954.95 23.90 917.35 -13.70
APLLTD 2024/05/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.30 1094.00 707.15 1.25% 1.56% 1.75% 0.69% -0.37% -1.61% -8.79% -7.38% -5.58% Range:9.1% BO: 1024.3 R: 1050.8 40 -94 965.20 11.90 968.20 14.90 970.00 16.70 959.90 6.60 949.80 -3.50 937.95 -15.35 869.55 -83.75 882.95 -70.35 900.15 -53.15
APLLTD 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 938.35 1094.00 707.15 1.47% 0.20% 2.09% 6.30% 5.53% 9.14% 1.59% 2.37% -7.33% Range:7.7% BO: 1008.95 R: 1049.0 39 -172 952.10 13.75 940.25 1.90 958.00 19.65 997.50 59.15 990.25 51.90 1024.10 85.75 953.30 14.95 960.55 22.20 869.55 -68.80
APLAPOLLO 2024/05/07 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1545.50 1788.35 1305.00 1.12% 0.18% -0.65% 1.26% 2.24% 10.26% 3.41% 5.15% 2.21% Range:4.4% BO: 1601.9 R: 1622.0 48 -56 1562.85 17.35 1548.30 2.80 1535.45 -10.05 1565.00 19.50 1580.15 34.65 1704.10 158.60 1598.25 52.75 1625.05 79.55 1579.70 34.20
APLAPOLLO 2024/05/06 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1558.20 1788.35 1305.00 -0.82% 0.30% -0.64% -1.46% 0.44% 10.25% 3.80% 0.89% 0.83% Range:4.4% BO: 1601.9 R: 1622.0 51 51 1545.50 -12.70 1562.85 4.65 1548.30 -9.90 1535.45 -22.75 1565.00 6.80 1717.95 159.75 1617.35 59.15 1572.10 13.90 1571.15 12.95
APLAPOLLO 2024/04/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1582.35 1788.35 1305.00 -2.05% -1.76% -1.66% -1.59% 0.50% -2.15% 3.01% 2.21% 2.70% Range:7.9% BO: 1601.9 R: 1622.0 57 59 1549.90 -32.45 1554.45 -27.90 1556.15 -26.20 1557.25 -25.10 1590.20 7.85 1548.30 -34.05 1630.05 47.70 1617.35 35.00 1625.05 42.70
APLAPOLLO 2024/05/08 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.85 1788.35 1305.00 -0.93% -1.75% 0.14% 1.11% 1.11% 8.59% -1.89% 4.28% 5.36% Range:4.4% BO: 1601.9 R: 1622.0 52 Cup and Handle -18 1548.30 -14.55 1535.45 -27.40 1565.00 2.15 1580.15 17.30 1580.20 17.35 1697.10 134.25 1533.25 -29.60 1629.80 66.95 1646.60 83.75
APLAPOLLO 2024/05/02 1.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.20 1788.35 1305.00 -0.18% -2.01% -2.81% -1.72% -2.63% 2.51% 6.54% -9.79% -1.97% Range:6.6% BO: 1601.9 R: 1622.0 58 138 1587.30 -2.90 1558.20 -32.00 1545.50 -44.70 1562.85 -27.35 1548.30 -41.90 1630.05 39.85 1694.25 104.05 1434.50 -155.70 1558.80 -31.40
APLAPOLLO 2024/04/25 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.90 1788.35 1305.00 0.29% 0.40% 0.47% 2.60% 2.41% -0.93% 9.61% 3.12% 5.16% Range:7.9% BO: 1601.9 R: 1622.0 51 1 1554.45 4.55 1556.15 6.25 1557.25 7.35 1590.20 40.30 1587.30 37.40 1535.45 -14.45 1698.80 148.90 1598.25 48.35 1629.80 79.90
APLAPOLLO 2024/04/26 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1554.45 1788.35 1305.00 0.11% 0.18% 2.30% 2.11% 0.24% 0.68% 10.52% -1.36% 5.04% Range:7.9% BO: 1601.9 R: 1622.0 51 -49 1556.15 1.70 1557.25 2.80 1590.20 35.75 1587.30 32.85 1558.20 3.75 1565.00 10.55 1717.95 163.50 1533.25 -21.20 1632.75 78.30
APLAPOLLO 2024/04/23 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1568.50 1788.35 1305.00 0.88% -1.19% -0.90% -0.79% -0.72% -0.36% 0.75% 6.11% 0.23% Range:7.9% BO: 1601.9 R: 1622.0 55 6 1582.35 13.85 1549.90 -18.60 1554.45 -14.05 1556.15 -12.35 1557.25 -11.25 1562.85 -5.65 1580.20 11.70 1664.35 95.85 1572.10 3.60
APLAPOLLO 2024/05/13 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1565.00 1788.35 1305.00 0.97% 0.97% 4.16% 8.55% 9.77% 3.35% -8.34% -1.64% 1.89% Range:4.4% BO: 1601.9 R: 1622.0 52 Bullish Engulfing -155 1580.15 15.15 1580.20 15.20 1630.05 65.05 1698.80 133.80 1717.95 152.95 1617.35 52.35 1434.50 -130.50 1539.35 -25.65 1594.65 29.65
APLAPOLLO 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1555.65 1788.35 1305.00 -0.42% 0.83% 1.72% -0.37% -0.08% 0.16% 0.60% 9.09% -7.79% Range:7.9% BO: 1601.9 R: 1622.0 53 Bullish Engulfing -25 1549.10 -6.55 1568.50 12.85 1582.35 26.70 1549.90 -5.75 1554.45 -1.20 1558.20 2.55 1565.00 9.35 1697.10 141.45 1434.50 -121.15
APLAPOLLO 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1548.30 1788.35 1305.00 -0.83% 1.08% 2.06% 2.06% 5.28% 9.43% -2.80% 5.45% 4.55% Range:4.4% BO: 1601.9 R: 1622.0 49 -53 1535.45 -12.85 1565.00 16.70 1580.15 31.85 1580.20 31.90 1630.05 81.75 1694.25 145.95 1504.90 -43.40 1632.75 84.45 1618.80 70.50
APLAPOLLO 2024/04/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APLAPOLLO 2024/05/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1535.45 1788.35 1305.00 1.92% 2.91% 2.91% 6.16% 10.64% 8.39% 1.39% 2.96% 5.83% Range:4.4% BO: 1601.9 R: 1622.0 46 -176 1565.00 29.55 1580.15 44.70 1580.20 44.75 1630.05 94.60 1698.80 163.35 1664.35 128.90 1556.75 21.30 1580.85 45.40 1624.95 89.50
APLAPOLLO 2024/04/18 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1531.65 1788.35 1305.00 1.57% 1.14% 2.41% 3.31% 1.19% 3.63% 0.25% 11.26% 1.64% Range:7.9% BO: 1601.9 R: 1622.0 49 Bearish Engulfing -15 1555.65 24.00 1549.10 17.45 1568.50 36.85 1582.35 50.70 1549.90 18.25 1587.30 55.65 1535.45 3.80 1704.10 172.45 1556.75 25.10
APLAPOLLO 2024/04/29 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1556.15 1788.35 1305.00 0.07% 2.19% 2.00% 0.13% -0.68% 1.54% 9.51% -3.29% 1.59% Range:7.9% BO: 1601.9 R: 1622.0 52 -43 1557.25 1.10 1590.20 34.05 1587.30 31.15 1558.20 2.05 1545.50 -10.65 1580.15 24.00 1704.10 147.95 1504.90 -51.25 1580.85 24.70
APEX 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.40 285.80 188.30 0.64% 1.13% 0.30% 0.78% -1.13% -3.47% -6.58% 6.67% 4.22% Range:13.4% BO: 235.25 R: 238.0 49 Bullish Engulfing -62 218.80 1.40 219.85 2.45 218.05 0.65 219.10 1.70 214.95 -2.45 209.85 -7.55 203.10 -14.30 231.89 14.49 226.58 9.18
APCOTEXIND 2024/05/09 0.94 Weak Down Neutral, VWAP-Resist 414.50 563.35 400.00 -1.47% -2.29% -1.25% -0.06% -2.17% -3.04% -1.91% 2.44% 7.85% Range:11.8% BO: 470.2 R: 484.0 34 -188 408.40 -6.10 405.00 -9.50 409.30 -5.20 414.25 -0.25 405.50 -9.00 401.90 -12.60 406.60 -7.90 424.60 10.10 447.05 32.55
APCOTEXIND 2024/05/06 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 440.05 563.35 400.00 -1.65% -3.67% -5.81% -7.19% -7.97% -7.75% -9.34% -9.04% -0.25% Range:6.4% BO: 470.2 R: 484.0 44 -114 432.80 -7.25 423.90 -16.15 414.50 -25.55 408.40 -31.65 405.00 -35.05 405.95 -34.10 398.95 -41.10 400.25 -39.80 438.95 -1.10
APCOTEXIND 2024/04/30 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.95 563.35 400.00 -0.77% -1.73% -2.63% -4.24% -6.21% -8.34% -10.53% -11.22% -0.27% Range:14.6% BO: 470.2 R: 484.0 49 -70 448.45 -3.50 444.15 -7.80 440.05 -11.90 432.80 -19.15 423.90 -28.05 414.25 -37.70 404.35 -47.60 401.25 -50.70 450.75 -1.20
APCOTEXIND 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.15 563.35 400.00 -0.92% -2.56% -4.56% -6.68% -8.05% -8.92% -9.81% -10.62% -1.70% Range:6.4% BO: 470.2 R: 484.0 46 -89 440.05 -4.10 432.80 -11.35 423.90 -20.25 414.50 -29.65 408.40 -35.75 404.55 -39.60 400.60 -43.55 397.00 -47.15 436.60 -7.55
APCOTEXIND 2024/04/29 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.95 563.35 400.00 2.73% 1.93% 0.95% 0.02% -1.63% -6.97% -7.39% -7.58% 5.00% Range:14.6% BO: 470.2 R: 484.0 43 -159 451.95 12.00 448.45 8.50 444.15 4.20 440.05 0.10 432.80 -7.15 409.30 -30.65 407.45 -32.50 406.60 -33.35 461.95 22.00
APCOTEXIND 2024/05/10 1.08 Weak Down Neutral, VWAP-Resist 408.40 563.35 400.00 -0.83% 0.22% 1.43% -0.71% -0.94% -1.91% -1.75% 13.11% 12.46% Range:13.1% BO: 470.2 R: 484.0 31 -186 405.00 -3.40 409.30 0.90 414.25 5.85 405.50 -2.90 404.55 -3.85 400.60 -7.80 401.25 -7.15 461.95 53.55 459.30 50.90
APCOTEXIND 2024/05/08 0.74 Weak Down Neutral, VWAP-Resist 423.90 563.35 400.00 -2.22% -3.66% -4.46% -3.44% -2.28% -4.61% -4.86% -0.27% 6.17% Range:9.8% BO: 470.2 R: 484.0 37 3 Outside Down -177 414.50 -9.40 408.40 -15.50 405.00 -18.90 409.30 -14.60 414.25 -9.65 404.35 -19.55 403.30 -20.60 422.75 -1.15 450.05 26.15
APCOTEXIND 2024/04/26 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 446.15 563.35 400.00 -1.39% 1.30% 0.52% -0.45% -1.37% -9.22% -9.01% -9.60% -4.83% Range:14.6% BO: 470.2 R: 484.0 46 -154 439.95 -6.20 451.95 5.80 448.45 2.30 444.15 -2.00 440.05 -6.10 405.00 -41.15 405.95 -40.20 403.30 -42.85 424.60 -21.55
APCOTEXIND 2024/05/07 2.45 Weak Down Neutral, 50MA-Resist, VWAP-Resist 432.80 563.35 400.00 -2.06% -4.23% -5.64% -6.42% -5.43% -5.86% -7.06% -5.56% 2.24% Range:8.0% BO: 470.2 R: 484.0 41 Bearish Engulfing -141 423.90 -8.90 414.50 -18.30 408.40 -24.40 405.00 -27.80 409.30 -23.50 407.45 -25.35 402.25 -30.55 408.75 -24.05 442.50 9.70
APCOTEXIND 2024/05/13 0.78 Weak Down Neutral, VWAP-Support 405.00 563.35 399.45 1.06% 2.28% 0.12% -0.11% 0.23% -1.49% -2.64% 11.30% 9.36% Range:13.9% BO: 470.2 R: 484.0 30 -160 409.30 4.30 414.25 9.25 405.50 0.50 404.55 -0.45 405.95 0.95 398.95 -6.05 394.30 -10.70 450.75 45.75 442.90 37.90
APCOTEXIND 2024/04/25 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.90 563.35 400.00 -0.61% -1.99% 0.68% -0.10% -1.06% -9.02% -9.88% -10.39% -5.83% Range:14.6% BO: 470.2 R: 484.0 47 -161 446.15 -2.75 439.95 -8.95 451.95 3.05 448.45 -0.45 444.15 -4.75 408.40 -40.50 404.55 -44.35 402.25 -46.65 422.75 -26.15
APCOTEXIND 2024/05/02 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.45 563.35 400.00 -0.96% -1.87% -3.49% -5.47% -7.57% -9.58% -10.38% -12.07% -2.35% Range:6.8% BO: 470.2 R: 484.0 48 -60 444.15 -4.30 440.05 -8.40 432.80 -15.65 423.90 -24.55 414.50 -33.95 405.50 -42.95 401.90 -46.55 394.30 -54.15 437.90 -10.55
APCL 2024/05/09 0.78 Sideways Neutral, VWAP-Resist 176.50 231.95 165.15 -2.21% -2.01% -0.03% 0.20% 2.35% 3.12% -4.28% 9.42% 10.30% Range:7.5% BO: 190.85 R: 193.5 36 -187 172.60 -3.90 172.95 -3.55 176.45 -0.05 176.85 0.35 180.65 4.15 182.00 5.50 168.95 -7.55 193.12 16.62 194.68 18.18
APCL 2024/05/10 1.57 Sideways Neutral, VWAP-Resist 172.60 231.95 165.15 0.20% 2.23% 2.46% 4.66% 3.33% 5.27% -0.67% 12.13% 12.75% Range:9.6% BO: 190.85 R: 193.5 32 Bearish Engulfing -184 172.95 0.35 176.45 3.85 176.85 4.25 180.65 8.05 178.35 5.75 181.70 9.10 171.45 -1.15 193.54 20.94 194.60 22.00
APCL 2024/05/13 0.67 Weak Down Neutral, VWAP-Resist 172.95 231.95 165.15 2.02% 2.25% 4.45% 3.12% 4.05% 2.02% -6.16% 15.14% 15.58% Range:9.4% BO: 190.5 R: 193.0 33 -141 176.45 3.50 176.85 3.90 180.65 7.70 178.35 5.40 179.95 7.00 176.45 3.50 162.30 -10.65 199.14 26.19 199.89 26.94
APCL 2024/05/08 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.75 231.95 165.15 -0.14% -2.35% -2.15% -0.17% 0.06% 1.73% -2.46% 5.81% 11.13% Range:7.4% BO: 190.85 R: 193.5 37 -219 176.50 -0.25 172.60 -4.15 172.95 -3.80 176.45 -0.30 176.85 0.10 179.80 3.05 172.40 -4.35 187.02 10.27 196.43 19.68
APARINDS 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7731.65 8164.00 4545.65 7.41% 4.95% 4.08% 3.33% 2.43% 0.99% -2.28% 10.09% 8.62% Range:13.1% BO: 8009.8 R: 8164.0 58 -62 8304.20 572.55 8114.00 382.35 8047.30 315.65 7988.75 257.10 7919.75 188.10 7807.95 76.30 7555.70 -175.95 8511.95 780.30 8398.30 666.65
APARINDS 2024/05/09 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7616.25 8164.00 4545.65 0.26% 1.52% 9.03% 6.54% 5.66% 5.40% 3.83% 6.66% 11.22% Range:13.1% BO: 8009.8 R: 8164.0 56 -27 7636.20 19.95 7731.65 115.40 8304.20 687.95 8114.00 497.75 8047.30 431.05 8027.35 411.10 7907.65 291.40 8123.20 506.95 8470.70 854.45
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/04/18 0.55 Strong Up Bullish, VWAP-Resist 7005.65 7447.00 4545.65 1.05% 4.66% 9.38% 11.68% 12.04% 13.72% 9.00% 12.12% 14.30% Range:22.0% BO: 7346.15 R: 7447.0 59 -18 7078.90 73.25 7332.20 326.55 7662.55 656.90 7824.25 818.60 7848.90 843.25 7966.75 961.10 7636.20 630.55 7855.00 849.35 8007.55 1001.90
APARINDS 2024/05/08 0.90 Strong Up Bullish, VWAP-Support 7845.90 8164.00 4545.65 -2.93% -2.67% -1.46% 5.84% 3.42% 0.07% -0.22% 4.81% 6.36% Range:13.1% BO: 8009.8 R: 8164.0 63 42 7616.25 -229.65 7636.20 -209.70 7731.65 -114.25 8304.20 458.30 8114.00 268.10 7851.60 5.70 7828.60 -17.30 8223.55 377.65 8345.10 499.20
APARINDS 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 7636.20 8164.00 4545.65 1.25% 8.75% 6.26% 5.38% 4.62% 4.99% 4.86% 6.69% 11.43% Range:13.1% BO: 8009.8 R: 8164.0 56 -94 7731.65 95.45 8304.20 668.00 8114.00 477.80 8047.30 411.10 7988.75 352.55 8017.15 380.95 8007.55 371.35 8147.10 510.90 8509.25 873.05
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
ANURAS 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 788.40 1106.30 776.00 -0.06% 0.49% -0.53% 0.24% -0.42% -3.41% -6.06% -0.57% -2.38% Range:10.4% BO: 880.1 R: 910.2 23 -137 787.90 -0.50 792.25 3.85 784.25 -4.15 790.30 1.90 785.10 -3.30 761.50 -26.90 740.60 -47.80 783.90 -4.50 769.65 -18.75
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANURAS 2024/05/09 0.53 Strong Down Neutral, VWAP-Support 794.70 1106.30 781.95 -0.75% -0.79% -0.86% -0.31% -1.31% -4.00% -4.03% -2.24% -2.61% Range:11.0% BO: 893.2 R: 910.2 25 -199 788.75 -5.95 788.40 -6.30 787.90 -6.80 792.25 -2.45 784.25 -10.45 762.90 -31.80 762.65 -32.05 776.90 -17.80 773.95 -20.75
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/05/08 1.25 Strong Down Neutral, VWAP-Resist 803.80 1106.30 781.95 -1.13% -1.87% -1.92% -1.98% -1.44% -3.94% -5.02% -3.89% -3.12% Range:10.2% BO: 894.8 R: 910.2 27 -201 794.70 -9.10 788.75 -15.05 788.40 -15.40 787.90 -15.90 792.25 -11.55 772.15 -31.65 763.45 -40.35 772.50 -31.30 778.75 -25.05
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANURAS 2024/05/03 0.69 Strong Down Neutral, VWAP-Resist 834.65 1106.30 781.95 -0.50% -3.07% -3.70% -4.79% -5.50% -5.31% -8.59% -7.18% -5.18% Range:7.6% BO: 899.5 R: 945.1 36 -66 830.45 -4.20 809.00 -25.65 803.80 -30.85 794.70 -39.95 788.75 -45.90 790.30 -44.35 762.95 -71.70 774.75 -59.90 791.45 -43.20
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/04/18 0.84 Strong Down Neutral, VWAP-Resist 846.30 1106.30 781.95 3.99% 0.61% -0.41% -0.75% -0.84% -1.38% -6.80% -8.06% -8.55% Range:8.4% BO: 923.75 R: 945.1 31 -136 880.10 33.80 851.45 5.15 842.85 -3.45 839.95 -6.35 839.15 -7.15 834.65 -11.65 788.75 -57.55 778.10 -68.20 773.95 -72.35
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANURAS 2024/05/07 1.04 Strong Down Neutral, VWAP-Resist 809.00 1106.30 781.95 -0.64% -1.77% -2.50% -2.55% -2.61% -3.82% -5.89% -4.84% -3.36% Range:10.1% BO: 899.5 R: 945.1 28 -183 803.80 -5.20 794.70 -14.30 788.75 -20.25 788.40 -20.60 787.90 -21.10 778.10 -30.90 761.35 -47.65 769.85 -39.15 781.85 -27.15
ANURAS 2024/04/24 0.74 Weak Down Neutral, VWAP-Support 839.95 1106.30 781.95 -0.10% 0.07% -1.02% -0.88% -0.49% -5.39% -6.63% -9.34% -8.35% Range:6.6% BO: 899.5 R: 945.1 36 -125 839.15 -0.80 840.55 0.60 831.40 -8.55 832.55 -7.40 835.80 -4.15 794.70 -45.25 784.25 -55.70 761.50 -78.45 769.85 -70.10
ANURAS 2024/05/10 0.29 Strong Down Neutral, VWAP-Support 788.75 1106.30 781.95 -0.04% -0.11% 0.44% -0.57% 0.20% -3.27% -1.88% -0.93% -2.18% Range:10.4% BO: 880.1 R: 910.2 23 -165 788.40 -0.35 787.90 -0.85 792.25 3.50 784.25 -4.50 790.30 1.55 762.95 -25.80 773.95 -14.80 781.40 -7.35 771.55 -17.20
ANURAS 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 839.15 1106.30 781.95 0.17% -0.92% -0.79% -0.40% -0.54% -6.01% -5.82% -9.27% -7.94% Range:6.7% BO: 899.5 R: 945.1 35 -119 840.55 1.40 831.40 -7.75 832.55 -6.60 835.80 -3.35 834.65 -4.50 788.75 -50.40 790.30 -48.85 761.35 -77.80 772.50 -66.65
ANUP 2024/04/18 0.38 Strong Up Bullish, VWAP-Resist 1679.45 1774.50 967.50 -0.87% 7.07% 8.80% 4.44% 8.15% 9.34% 8.09% 6.63% 3.73% Range:24.8% BO: 1714.03 R: 1774.5 63 Bullish Engulfing 40 1664.80 -14.65 1798.20 118.75 1827.25 147.80 1754.10 74.65 1816.25 136.80 1836.30 156.85 1815.35 135.90 1790.85 111.40 1742.10 62.65
ANUP 2024/05/13 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.10 2185.00 967.50 2.35% 2.19% 1.68% 4.61% 2.45% -4.18% -9.49% 1.70% 1.40% Range:19.3% BO: 2063.7 R: 2185.0 50 -51 1819.85 41.75 1817.00 38.90 1808.00 29.90 1860.10 82.00 1821.75 43.65 1703.75 -74.35 1609.30 -168.80 1808.35 30.25 1803.00 24.90
ANUP 2024/04/19 0.67 Strong Up Bullish, VWAP-Resist 1664.80 1774.50 967.50 8.01% 9.76% 5.36% 9.10% 7.45% 23.96% 6.81% 6.53% -3.33% Range:20.8% BO: 1714.03 R: 1774.5 61 18 1798.20 133.40 1827.25 162.45 1754.10 89.30 1816.25 151.45 1788.85 124.05 2063.70 398.90 1778.10 113.30 1773.45 108.65 1609.30 -55.50
ANUP 2024/05/10 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.35 2185.00 967.50 -2.05% 0.25% 0.09% -0.40% 2.47% -4.35% -4.04% -1.20% 5.02% Range:19.3% BO: 2063.7 R: 2185.0 53 Cup and Handle, 3 Outside Down -30 1778.10 -37.25 1819.85 4.50 1817.00 1.65 1808.00 -7.35 1860.10 44.75 1736.40 -78.95 1742.10 -73.25 1793.65 -21.70 1906.50 91.15
ANMOL 2024/05/06 0.81 Weak Down Neutral, VWAP-Support 39.40 68.00 38.75 -1.52% -3.43% -4.19% -7.23% -6.60% -2.79% -7.11% -10.15% -8.32% Range:23.4% BO: 50.95 R: 51.85 29 -101 38.80 -0.60 38.05 -1.35 37.75 -1.65 36.55 -2.85 36.80 -2.60 38.30 -1.10 36.60 -2.80 35.40 -4.00 36.12 -3.28
ANMOL 2024/04/24 1.04 Sideways Neutral, VWAP-Resist 42.20 68.00 41.20 0.24% -4.98% -4.27% -5.45% -5.21% -10.55% -12.44% -13.27% -16.71% Range:18.0% BO: 50.95 R: 51.85 33 -110 42.30 0.10 40.10 -2.10 40.40 -1.80 39.90 -2.30 40.00 -2.20 37.75 -4.45 36.95 -5.25 36.60 -5.60 35.15 -7.05
ANMOL 2024/05/03 1.72 Weak Down Neutral, VWAP-Resist 39.05 68.00 38.95 0.90% -0.64% -2.56% -3.33% -6.40% -4.10% -5.51% -10.50% -6.40% Range:23.4% BO: 50.95 R: 51.85 28 -101 39.40 0.35 38.80 -0.25 38.05 -1.00 37.75 -1.30 36.55 -2.50 37.45 -1.60 36.90 -2.15 34.95 -4.10 36.55 -2.50
ANMOL 2024/04/25 1.26 Sideways Neutral, VWAP-Resist 42.30 68.00 41.20 -5.20% -4.49% -5.67% -5.44% -7.68% -13.59% -11.47% -13.71% -16.24% Range:18.0% BO: 50.95 R: 51.85 33 -93 40.10 -2.20 40.40 -1.90 39.90 -2.40 40.00 -2.30 39.05 -3.25 36.55 -5.75 37.45 -4.85 36.50 -5.80 35.43 -6.87
ANMOL 2024/05/10 0.51 Weak Down Neutral, VWAP-Resist 36.55 68.00 35.50 0.68% 4.79% 5.75% 1.09% 2.46% 0.96% -1.23% -0.30% -1.83% Range:27.3% BO: 50.3 R: 51.85 23 -139 36.80 0.25 38.30 1.75 38.65 2.10 36.95 0.40 37.45 0.90 36.90 0.35 36.10 -0.45 36.44 -0.11 35.88 -0.67
ANMOL 2024/04/26 2.70 Sideways Neutral, VWAP-Resist 40.10 68.00 39.90 0.75% -0.50% -0.25% -2.62% -1.75% -8.23% -4.49% -9.73% -10.52% Range:21.3% BO: 50.95 R: 51.85 29 Bearish Engulfing -110 40.40 0.30 39.90 -0.20 40.00 -0.10 39.05 -1.05 39.40 -0.70 36.80 -3.30 38.30 -1.80 36.20 -3.90 35.88 -4.22
ANMOL 2024/05/13 0.36 Weak Down Neutral, VWAP-Support 36.80 68.00 35.50 4.08% 5.03% 0.41% 1.77% 4.08% -0.54% -12.64% -1.63% -1.74% Range:25.5% BO: 49.05 R: 51.1 25 -134 38.30 1.50 38.65 1.85 36.95 0.15 37.45 0.65 38.30 1.50 36.60 -0.20 32.15 -4.65 36.20 -0.60 36.16 -0.64
ANMOL 2024/05/02 1.53 Weak Down Neutral, VWAP-Support 40.00 68.00 39.30 -2.38% -1.50% -3.00% -4.88% -5.63% -7.62% -7.13% -19.63% -9.38% Range:21.7% BO: 50.95 R: 51.85 30 -96 39.05 -0.95 39.40 -0.60 38.80 -1.20 38.05 -1.95 37.75 -2.25 36.95 -3.05 37.15 -2.85 32.15 -7.85 36.25 -3.75
ANMOL 2024/04/30 3.24 Sideways Neutral, VWAP-Resist 39.90 68.00 39.55 0.25% -2.13% -1.25% -2.76% -4.64% -3.13% -6.02% -9.52% -9.27% Range:21.7% BO: 50.95 R: 51.85 29 -100 40.00 0.10 39.05 -0.85 39.40 -0.50 38.80 -1.10 38.05 -1.85 38.65 -1.25 37.50 -2.40 36.10 -3.80 36.20 -3.70
ANMOL 2024/05/07 0.51 Weak Down Neutral, VWAP-Resist 38.80 68.00 38.20 -1.93% -2.71% -5.80% -5.15% -1.29% -2.71% -5.93% -9.41% -6.24% Range:23.8% BO: 50.95 R: 51.85 28 -101 38.05 -0.75 37.75 -1.05 36.55 -2.25 36.80 -2.00 38.30 -0.50 37.75 -1.05 36.50 -2.30 35.15 -3.65 36.38 -2.42
ANMOL 2024/04/23 1.04 Sideways Neutral 42.40 68.00 41.20 -0.47% -0.24% -5.42% -4.72% -5.90% -10.26% -8.84% -12.97% -16.51% Range:18.0% BO: 50.95 R: 51.85 33 -134 42.20 -0.20 42.30 -0.10 40.10 -2.30 40.40 -2.00 39.90 -2.50 38.05 -4.35 38.65 -3.75 36.90 -5.50 35.40 -7.00
ANMOL 2024/04/29 2.19 Sideways Neutral, VWAP-Resist 40.40 68.00 39.60 -1.24% -0.99% -3.34% -2.48% -3.96% -5.20% -6.56% -10.77% -9.80% Range:21.3% BO: 50.95 R: 51.85 30 -103 39.90 -0.50 40.00 -0.40 39.05 -1.35 39.40 -1.00 38.80 -1.60 38.30 -2.10 37.75 -2.65 36.05 -4.35 36.44 -3.96
ANMOL 2024/05/09 0.96 Weak Down Neutral, VWAP-Support 37.75 68.00 35.50 -3.18% -2.52% 1.46% 2.38% -2.12% -1.59% -4.50% -4.95% -4.87% Range:25.9% BO: 50.95 R: 51.85 26 -146 36.55 -1.20 36.80 -0.95 38.30 0.55 38.65 0.90 36.95 -0.80 37.15 -0.60 36.05 -1.70 35.88 -1.87 35.91 -1.84
ANMOL 2024/04/19 3.41 Sideways Neutral, VWAP-Resist 42.25 68.00 41.20 0.12% 0.36% -0.12% 0.12% -5.09% -6.75% -12.90% -11.24% -23.91% Range:18.0% BO: 50.95 R: 51.85 33 -123 42.30 0.05 42.40 0.15 42.20 -0.05 42.30 0.05 40.10 -2.15 39.40 -2.85 36.80 -5.45 37.50 -4.75 32.15 -10.10
ANMOL 2024/05/08 0.74 Weak Down Neutral, VWAP-Resist 38.05 68.00 38.00 -0.79% -3.94% -3.29% 0.66% 1.58% -1.45% -4.86% -6.89% -4.86% Range:25.3% BO: 50.95 R: 51.85 26 -109 37.75 -0.30 36.55 -1.50 36.80 -1.25 38.30 0.25 38.65 0.60 37.50 -0.55 36.20 -1.85 35.43 -2.62 36.20 -1.85
ANMOL 2024/04/22 1.49 Sideways Neutral, VWAP-Resist 42.30 68.00 41.20 0.24% -0.24% 0.00% -5.20% -4.49% -8.27% -9.46% -12.17% -17.38% Range:18.0% BO: 50.95 R: 51.85 33 -144 42.40 0.10 42.20 -0.10 42.30 0.00 40.10 -2.20 40.40 -1.90 38.80 -3.50 38.30 -4.00 37.15 -5.15 34.95 -7.35
ANIKINDS 2024/05/03 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 53.05 65.30 34.10 0.57% 0.57% -1.32% -1.89% -3.30% -1.79% -3.96% -16.49% 0.92% Range:24.0% BO: 58.6 R: 60.9 51 -209 53.35 0.30 53.35 0.30 52.35 -0.70 52.05 -1.00 51.30 -1.75 52.10 -0.95 50.95 -2.10 44.30 -8.75 53.54 0.49
ANIKINDS 2024/04/30 0.90 Sideways Bullish, VWAP-Resist 55.10 65.30 34.10 -3.63% -3.72% -3.18% -3.18% -4.99% -3.90% -9.26% -12.25% -12.74% Range:28.2% BO: 58.6 R: 60.9 58 28 53.10 -2.00 53.05 -2.05 53.35 -1.75 53.35 -1.75 52.35 -2.75 52.95 -2.15 50.00 -5.10 48.35 -6.75 48.08 -7.02
ANIKINDS 2024/05/09 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.05 65.30 34.10 -1.44% -2.98% 1.06% 1.73% -0.19% -4.51% -8.74% -6.17% -2.34% Range:11.5% BO: 58.6 R: 60.9 47 3 Outside Down -99 51.30 -0.75 50.50 -1.55 52.60 0.55 52.95 0.90 51.95 -0.10 49.70 -2.35 47.50 -4.55 48.84 -3.21 50.83 -1.22
ANIKINDS 2024/05/07 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.35 65.30 34.10 -1.87% -2.44% -3.84% -5.34% -1.41% -6.84% -6.28% -7.97% -0.52% Range:17.9% BO: 58.6 R: 60.9 52 -151 52.35 -1.00 52.05 -1.30 51.30 -2.05 50.50 -2.85 52.60 -0.75 49.70 -3.65 50.00 -3.35 49.10 -4.25 53.07 -0.28
ANIKINDS 2024/04/29 0.16 Sideways Bullish, VWAP-Resist 54.70 65.30 34.10 0.73% -2.93% -3.02% -2.47% -2.47% -3.84% -9.14% -13.16% -12.72% Range:28.2% BO: 58.6 R: 60.9 57 -34 55.10 0.40 53.10 -1.60 53.05 -1.65 53.35 -1.35 53.35 -1.35 52.60 -2.10 49.70 -5.00 47.50 -7.20 47.74 -6.96
ANIKINDS 2024/05/02 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.10 65.30 34.10 -0.09% 0.47% 0.47% -1.41% -1.98% -2.17% -6.40% -13.47% -0.41% Range:27.6% BO: 58.6 R: 60.9 51 -145 53.05 -0.05 53.35 0.25 53.35 0.25 52.35 -0.75 52.05 -1.05 51.95 -1.15 49.70 -3.40 45.95 -7.15 52.88 -0.22
ANIKINDS 2024/05/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.35 65.30 34.10 0.00% -1.87% -2.44% -3.84% -5.34% -5.25% -6.65% -10.68% -0.97% Range:21.0% BO: 58.6 R: 60.9 52 -130 53.35 0.00 52.35 -1.00 52.05 -1.30 51.30 -2.05 50.50 -2.85 50.55 -2.80 49.80 -3.55 47.65 -5.70 52.83 -0.52
ANIKINDS 2024/05/08 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.35 65.30 34.10 -0.57% -2.01% -3.53% 0.48% 1.15% -4.49% -4.30% -6.72% -0.71% Range:16.0% BO: 58.6 R: 60.9 48 Bearish Engulfing -124 52.05 -0.30 51.30 -1.05 50.50 -1.85 52.60 0.25 52.95 0.60 50.00 -2.35 50.10 -2.25 48.83 -3.52 51.98 -0.37
ANIKINDS 2024/05/10 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 51.30 65.30 34.10 -1.56% 2.53% 3.22% 1.27% 1.56% -0.68% -5.75% -6.94% 2.96% Range:12.5% BO: 58.6 R: 60.9 44 -131 50.50 -0.80 52.60 1.30 52.95 1.65 51.95 0.65 52.10 0.80 50.95 -0.35 48.35 -2.95 47.74 -3.56 52.82 1.52
ANGELONE 2024/04/30 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2786.60 3896.00 2046.00 -0.33% -2.51% -5.60% -7.28% -7.72% -3.79% -6.06% -7.49% -5.67% Range:15.2% BO: 3171.3 R: 3229.15 46 -70 2777.30 -9.30 2716.70 -69.90 2630.55 -156.05 2583.65 -202.95 2571.35 -215.25 2680.90 -105.70 2617.60 -169.00 2577.75 -208.85 2628.60 -158.00
ANGELONE 2024/04/18 4.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2792.80 3896.00 2046.00 -3.75% 1.18% 2.27% 1.76% 1.58% -2.72% -11.55% -6.69% -7.70% Range:22.0% BO: 3171.3 R: 3229.15 45 -50 2688.10 -104.70 2825.70 32.90 2856.30 63.50 2841.90 49.10 2837.05 44.25 2716.70 -76.10 2470.15 -322.65 2606.10 -186.70 2577.75 -215.05
ANGELONE 2024/05/07 0.78 Strong Down Neutral, VWAP-Resist 2583.65 3896.00 2046.00 -0.48% -6.32% -4.39% -4.13% 1.10% 0.87% -3.53% 0.25% -0.09% Range:18.5% BO: 3171.3 R: 3229.15 35 -190 2571.35 -12.30 2420.35 -163.30 2470.15 -113.50 2476.95 -106.70 2612.05 28.40 2606.10 22.45 2492.50 -91.15 2590.05 6.40 2581.40 -2.25
ANGELONE 2024/04/24 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2841.90 3896.00 2046.00 -0.17% -0.88% -2.75% -1.95% -2.27% -14.83% -4.24% -10.70% -8.86% Range:18.3% BO: 3171.3 R: 3229.15 48 -39 2837.05 -4.85 2816.80 -25.10 2763.85 -78.05 2786.60 -55.30 2777.30 -64.60 2420.35 -421.55 2721.35 -120.55 2537.75 -304.15 2590.05 -251.85
ANGELONE 2024/05/02 1.03 Strong Down Neutral, VWAP-Resist 2777.30 3896.00 2046.00 -2.18% -5.28% -6.97% -7.42% -12.85% -2.01% -6.40% -19.06% -6.31% Range:15.2% BO: 3171.3 R: 3229.15 45 -71 2716.70 -60.60 2630.55 -146.75 2583.65 -193.65 2571.35 -205.95 2420.35 -356.95 2721.35 -55.95 2599.55 -177.75 2247.85 -529.45 2602.00 -175.30
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/05/08 0.59 Strong Down Neutral, VWAP-Resist 2571.35 3896.00 2046.00 -5.87% -3.94% -3.67% 1.58% 4.26% 1.80% -3.78% 2.19% 1.62% Range:14.9% BO: 3019.9 R: 3229.15 34 -166 2420.35 -151.00 2470.15 -101.20 2476.95 -94.40 2612.05 40.70 2680.90 109.55 2617.60 46.25 2474.20 -97.15 2627.55 56.20 2612.95 41.60
ANGELONE 2024/05/10 1.22 Strong Down Neutral, VWAP-Resist 2470.15 3896.00 2046.00 0.28% 5.74% 8.53% 10.17% 11.30% 4.56% 4.36% 6.69% 3.55% Range:17.8% BO: 2945.15 R: 3100.0 32 -148 2476.95 6.80 2612.05 141.90 2680.90 210.75 2721.35 251.20 2749.30 279.15 2582.75 112.60 2577.75 107.60 2635.50 165.35 2557.80 87.65
ANGELONE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2825.70 3896.00 2046.00 1.08% 0.57% 0.40% -0.31% -2.19% -8.57% -7.56% -8.00% -16.73% Range:22.0% BO: 3171.3 R: 3229.15 48 -89 2856.30 30.60 2841.90 16.20 2837.05 11.35 2816.80 -8.90 2763.85 -61.85 2583.65 -242.05 2612.05 -213.65 2599.55 -226.15 2352.95 -472.75
ANGELONE 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 2716.70 3896.00 2046.00 -3.17% -4.90% -5.35% -10.91% -9.08% 1.20% -4.93% -13.39% -2.58% Range:15.2% BO: 3171.3 R: 3229.15 41 -127 2630.55 -86.15 2583.65 -133.05 2571.35 -145.35 2420.35 -296.35 2470.15 -246.55 2749.30 32.60 2582.75 -133.95 2352.95 -363.75 2646.50 -70.20
ANGELONE 2024/04/25 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2837.05 3896.00 2046.00 -0.71% -2.58% -1.78% -2.11% -4.24% -12.93% -3.09% -12.14% -7.38% Range:17.5% BO: 3171.3 R: 3229.15 48 -47 2816.80 -20.25 2763.85 -73.20 2786.60 -50.45 2777.30 -59.75 2716.70 -120.35 2470.15 -366.90 2749.30 -87.75 2492.50 -344.55 2627.55 -209.50
ANGELONE 2024/04/29 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2763.85 3896.00 2046.00 0.82% 0.49% -1.71% -4.82% -6.52% -5.49% -5.71% -10.73% -4.64% Range:15.2% BO: 3171.3 R: 3229.15 44 3 Outside Down -71 2786.60 22.75 2777.30 13.45 2716.70 -47.15 2630.55 -133.30 2583.65 -180.20 2612.05 -151.80 2606.10 -157.75 2467.30 -296.55 2635.50 -128.35
ANGELONE 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2816.80 3896.00 2046.00 -1.88% -1.07% -1.40% -3.55% -6.61% -12.07% -5.67% -12.16% -4.77% Range:16.1% BO: 3171.3 R: 3229.15 47 Bearish Engulfing -16 2763.85 -52.95 2786.60 -30.20 2777.30 -39.50 2716.70 -100.10 2630.55 -186.25 2476.95 -339.85 2657.00 -159.80 2474.20 -342.60 2682.40 -134.40
ANGELONE 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 2630.55 3896.00 2046.00 -1.78% -2.25% -7.99% -6.10% -5.84% 1.01% -3.53% -4.39% -0.87% Range:17.1% BO: 3171.3 R: 3229.15 37 -200 2583.65 -46.90 2571.35 -59.20 2420.35 -210.20 2470.15 -160.40 2476.95 -153.60 2657.00 26.45 2537.75 -92.80 2514.95 -115.60 2607.75 -22.80
ANGELONE 2024/05/09 1.27 Strong Down Neutral, VWAP-Resist 2420.35 3896.00 2046.00 2.06% 2.34% 7.92% 10.76% 12.44% 7.40% 1.94% 10.83% 6.51% Range:18.7% BO: 2977.9 R: 3100.0 28 -190 2470.15 49.80 2476.95 56.60 2612.05 191.70 2680.90 260.55 2721.35 301.00 2599.55 179.20 2467.30 46.95 2682.40 262.05 2577.85 157.50
ANGELONE 2024/04/23 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2856.30 3896.00 2046.00 -0.50% -0.67% -1.38% -3.24% -2.44% -9.98% -6.14% -9.58% -11.95% Range:22.0% BO: 3171.3 R: 3229.15 49 -40 2841.90 -14.40 2837.05 -19.25 2816.80 -39.50 2763.85 -92.45 2786.60 -69.70 2571.35 -284.95 2680.90 -175.40 2582.75 -273.55 2514.95 -341.35
ANDHRSUGAR 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.95 122.90 92.15 2.80% -0.05% -0.54% -1.57% 0.00% 1.57% -0.88% 5.54% 21.13% Range:8.2% BO: 111.0 R: 113.0 40 -215 104.80 2.85 101.90 -0.05 101.40 -0.55 100.35 -1.60 101.95 0.00 103.55 1.60 101.05 -0.90 107.60 5.65 123.49 21.54
ANDHRSUGAR 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.90 122.90 92.15 -0.49% -1.52% 0.05% -0.05% -0.10% 0.59% -1.91% 13.60% 16.54% Range:8.2% BO: 111.0 R: 113.0 41 Bearish Engulfing -146 101.40 -0.50 100.35 -1.55 101.95 0.05 101.85 -0.05 101.80 -0.10 102.50 0.60 99.95 -1.95 115.76 13.86 118.75 16.85
ANDHRSUGAR 2024/05/10 0.55 Sideways Neutral, VWAP-Resist 101.40 122.90 92.15 -1.04% 0.54% 0.44% 0.39% 4.44% 2.02% -1.97% 12.34% 16.79% Range:8.6% BO: 111.0 R: 113.0 40 3 Outside Down -149 100.35 -1.05 101.95 0.55 101.85 0.45 101.80 0.40 105.90 4.50 103.45 2.05 99.40 -2.00 113.91 12.51 118.42 17.02
ANDHRSUGAR 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 104.80 122.90 92.15 -2.77% -3.24% -4.25% -2.72% -2.81% -1.43% -4.63% 9.19% 16.10% Range:8.2% BO: 111.0 R: 113.0 48 -127 101.90 -2.90 101.40 -3.40 100.35 -4.45 101.95 -2.85 101.85 -2.95 103.30 -1.50 99.95 -4.85 114.43 9.63 121.67 16.87
ANDHRSUGAR 2024/05/13 0.66 Sideways Neutral, VWAP-Resist 100.35 122.90 92.15 1.59% 1.49% 1.44% 5.53% 3.69% 1.10% -5.28% 23.97% 16.68% Range:9.6% BO: 111.0 R: 113.0 38 -143 101.95 1.60 101.85 1.50 101.80 1.45 105.90 5.55 104.05 3.70 101.45 1.10 95.05 -5.30 124.40 24.05 117.09 16.74
ANDHRSUGAR 2024/05/06 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.75 122.90 92.15 -2.67% 0.05% -2.72% -3.20% -4.20% -0.67% -3.15% -0.10% 17.56% Range:8.5% BO: 111.0 R: 113.0 46 -82 101.95 -2.80 104.80 0.05 101.90 -2.85 101.40 -3.35 100.35 -4.40 104.05 -0.70 101.45 -3.30 104.65 -0.10 123.14 18.39
ANDHRAPAP 2024/04/19 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 97.88 131.30 95.20 1.05% 2.75% 3.22% 1.83% 7.62% 6.29% 6.15% 6.58% -2.36% Range:6.0% BO: 103.25 R: 103.86 38 -108 98.91 1.03 100.57 2.69 101.03 3.15 99.67 1.79 105.34 7.46 104.04 6.16 103.90 6.02 104.32 6.44 95.57 -2.31
ANANTRAJ 2024/05/08 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 359.20 375.00 220.00 1.84% 2.67% 3.79% 4.12% 6.31% 7.07% 3.13% 11.36% 22.69% Range:11.6% BO: 367.65 R: 375.0 58 0 365.80 6.60 368.80 9.60 372.80 13.60 374.00 14.80 381.85 22.65 384.60 25.40 370.45 11.25 400.00 40.80 440.70 81.50
ANANTRAJ 2024/05/09 2.60 Weak Up Bullish, VWAP-Resist 365.80 377.30 220.00 0.82% 1.91% 2.24% 4.39% 2.82% 4.00% 5.39% 15.79% 22.80% Range:10.3% BO: 367.65 R: 375.0 62 114 368.80 3.00 372.80 7.00 374.00 8.20 381.85 16.05 376.10 10.30 380.45 14.65 385.50 19.70 423.55 57.75 449.20 83.40
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 3940.95 4248.00 1739.90 1.45% 1.37% 1.43% 2.76% 1.55% 0.18% 2.57% 6.46% -0.41% Range:17.6% BO: 4186.3 R: 4248.0 54 Bearish Engulfing -50 3998.25 57.30 3994.75 53.80 3997.40 56.45 4049.90 108.95 4002.00 61.05 3947.90 6.95 4042.35 101.40 4195.40 254.45 3924.90 -16.05
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/04/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3949.70 4248.00 1739.90 0.24% -0.22% 1.23% 1.14% 1.21% 0.13% 0.05% 5.50% -2.35% Range:17.6% BO: 4186.3 R: 4248.0 54 -1 3959.00 9.30 3940.95 -8.75 3998.25 48.55 3994.75 45.05 3997.40 47.70 3954.90 5.20 3951.85 2.15 4166.85 217.15 3856.80 -92.90
ANANDRATHI 2024/05/06 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4049.90 4248.00 1739.90 -1.18% -1.34% -3.76% -2.35% -2.44% -2.53% 1.79% -1.32% -1.35% Range:17.6% BO: 4186.3 R: 4248.0 59 5 4002.00 -47.90 3995.50 -54.40 3897.65 -152.25 3954.90 -95.00 3951.15 -98.75 3947.60 -102.30 4122.40 72.50 3996.45 -53.45 3995.40 -54.50
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
ANANDRATHI 2024/05/08 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3995.50 4248.00 1739.90 -2.45% -1.02% -1.11% -1.19% -1.33% 1.85% 3.77% -3.47% -1.47% Range:15.6% BO: 4186.3 R: 4248.0 55 3 Outside Down -35 3897.65 -97.85 3954.90 -40.60 3951.15 -44.35 3947.90 -47.60 3942.45 -53.05 4069.55 74.05 4146.10 150.60 3856.80 -138.70 3936.65 -58.85
ANANDRATHI 2024/04/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3998.25 4248.00 1739.90 -0.09% -0.02% 1.29% 0.09% -0.07% -1.40% 1.78% 2.37% -1.43% Range:17.6% BO: 4186.3 R: 4248.0 56 -34 3994.75 -3.50 3997.40 -0.85 4049.90 51.65 4002.00 3.75 3995.50 -2.75 3942.45 -55.80 4069.55 71.30 4092.85 94.60 3941.10 -57.15
ANANDRATHI 2024/05/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3954.90 4248.00 1739.90 -0.09% -0.18% -0.31% -0.09% -0.08% 3.06% 3.49% -0.76% -1.88% Range:10.7% BO: 4186.3 R: 4248.0 52 -107 3951.15 -3.75 3947.90 -7.00 3942.45 -12.45 3951.45 -3.45 3951.85 -3.05 4076.10 121.20 4092.85 137.95 3924.90 -30.00 3880.65 -74.25
ANANDRATHI 2024/05/03 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3997.40 4248.00 1739.90 1.31% 0.12% -0.05% -2.50% -1.06% -1.14% 1.97% -0.10% 0.44% Range:17.6% BO: 4186.3 R: 4248.0 56 -39 4049.90 52.50 4002.00 4.60 3995.50 -1.90 3897.65 -99.75 3954.90 -42.50 3951.85 -45.55 4076.10 78.70 3993.40 -4.00 4014.90 17.50
ANANDRATHI 2024/05/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3897.65 4248.00 1739.90 1.47% 1.37% 1.29% 1.15% 1.38% 4.41% 7.64% -0.02% -0.21% Range:13.3% BO: 4186.3 R: 4248.0 49 -106 3954.90 57.25 3951.15 53.50 3947.90 50.25 3942.45 44.80 3951.45 53.80 4069.50 171.85 4195.40 297.75 3896.90 -0.75 3889.45 -8.20
ANANDRATHI 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 3959.00 4248.00 1739.90 -0.46% 0.99% 0.90% 0.97% 2.30% -0.20% -0.29% 4.73% -1.57% Range:17.6% BO: 4186.3 R: 4248.0 55 -2 3940.95 -18.05 3998.25 39.25 3994.75 35.75 3997.40 38.40 4049.90 90.90 3951.15 -7.85 3947.60 -11.40 4146.10 187.10 3896.90 -62.10
AMRUTANJAN 2024/04/19 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 707.00 563.90 6.69% 5.47% 6.50% 8.04% 6.78% 17.95% 15.21% 15.41% 4.43% Range:10.6% BO: 671.95 R: 707.0 48 -50 680.90 42.70 673.10 34.90 679.70 41.50 689.50 51.30 681.50 43.30 752.75 114.55 735.25 97.05 736.55 98.35 666.45 28.25
AMNPLST 2024/05/10 0.10 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.05 235.35 149.00 1.33% -0.20% 0.41% -0.51% -0.36% -2.42% 4.85% 4.35% 27.71% Range:19.8% BO: 229.9 R: 0 52 -107 198.65 2.60 195.65 -0.40 196.85 0.80 195.05 -1.00 195.35 -0.70 191.30 -4.75 205.55 9.50 204.57 8.52 250.38 54.33
AMNPLST 2024/05/13 0.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 198.65 235.35 149.00 -1.51% -0.91% -1.81% -1.66% -3.35% -4.73% -1.21% 13.12% 48.42% Range:19.8% BO: 229.9 R: 0 54 -115 195.65 -3.00 196.85 -1.80 195.05 -3.60 195.35 -3.30 192.00 -6.65 189.25 -9.40 196.25 -2.40 224.72 26.07 294.83 96.18
AMNPLST 2024/05/09 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 196.60 235.35 149.00 -0.28% 1.04% -0.48% 0.13% -0.79% -1.83% 4.02% 4.90% 28.93% Range:19.8% BO: 229.9 R: 0 52 -40 196.05 -0.55 198.65 2.05 195.65 -0.95 196.85 0.25 195.05 -1.55 193.00 -3.60 204.50 7.90 206.24 9.64 253.48 56.88
AMJLAND 2024/05/13 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.20 45.40 29.30 3.45% 2.62% 2.76% 9.94% 14.50% 14.64% 2.49% 10.14% 14.72% Range:8.9% BO: 40.8 R: 0 44 -182 37.45 1.25 37.15 0.95 37.20 1.00 39.80 3.60 41.45 5.25 41.50 5.30 37.10 0.90 39.87 3.67 41.53 5.33
AMJLAND 2024/05/09 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.35 45.40 29.30 -1.20% -3.08% 0.27% -0.54% -0.40% 5.62% 4.69% 5.78% 11.73% Range:8.9% BO: 40.8 R: 0 48 Bearish Engulfing -26 36.90 -0.45 36.20 -1.15 37.45 0.10 37.15 -0.20 37.20 -0.15 39.45 2.10 39.10 1.75 39.51 2.16 41.73 4.38
AMJLAND 2024/05/07 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.35 45.40 29.30 4.15% 0.00% -1.20% -3.08% 0.27% 7.76% 9.10% 5.35% 7.26% Range:8.9% BO: 40.8 R: 0 48 3 Outside Down -18 38.90 1.55 37.35 0.00 36.90 -0.45 36.20 -1.15 37.45 0.10 40.25 2.90 40.75 3.40 39.35 2.00 40.06 2.71
AMJLAND 2024/05/10 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.90 45.40 29.30 -1.90% 1.49% 0.68% 0.81% 7.86% 8.54% 5.28% 8.13% 12.74% Range:8.9% BO: 40.8 R: 0 46 3 Outside Down -144 36.20 -0.70 37.45 0.55 37.15 0.25 37.20 0.30 39.80 2.90 40.05 3.15 38.85 1.95 39.90 3.00 41.60 4.70
AMIORG 2024/05/09 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1193.40 1296.50 1004.45 1.13% 3.15% 1.78% 2.11% 2.90% 0.03% 2.00% 5.73% 11.63% Range:9.7% BO: 1274.95 R: 1296.5 51 -37 1206.90 13.50 1231.00 37.60 1214.60 21.20 1218.55 25.15 1228.05 34.65 1193.75 0.35 1217.25 23.85 1261.80 68.40 1332.25 138.85
AMIORG 2024/05/10 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1206.90 1296.50 1004.45 2.00% 0.64% 0.97% 1.75% 3.61% -0.19% 0.31% 9.92% 8.65% Range:9.7% BO: 1274.95 R: 1296.5 53 -45 1231.00 24.10 1214.60 7.70 1218.55 11.65 1228.05 21.15 1250.50 43.60 1204.65 -2.25 1210.60 3.70 1326.65 119.75 1311.25 104.35
AMIORG 2024/05/13 4.12 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1231.00 1296.50 1004.45 -1.33% -1.01% -0.24% 1.58% 0.18% -0.89% -11.06% 7.57% 9.55% Range:9.0% BO: 1274.95 R: 1296.5 57 104 1214.60 -16.40 1218.55 -12.45 1228.05 -2.95 1250.50 19.50 1233.25 2.25 1220.00 -11.00 1094.85 -136.15 1324.20 93.20 1348.50 117.50
AMIORG 2024/05/02 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1215.25 1296.50 1004.45 -1.98% -1.08% -4.53% -0.99% -1.80% 1.05% -1.77% -9.91% 6.65% Range:14.2% BO: 1274.95 R: 1296.5 56 0 1191.20 -24.05 1202.10 -13.15 1160.20 -55.05 1203.20 -12.05 1193.40 -21.85 1228.05 12.80 1193.75 -21.50 1094.85 -120.40 1296.05 80.80
AMIORG 2024/05/08 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1203.20 1296.50 1004.45 -0.81% 0.31% 2.31% 0.95% 1.28% 0.83% 2.87% 2.35% 12.82% Range:9.7% BO: 1274.95 R: 1296.5 53 -54 1193.40 -9.80 1206.90 3.70 1231.00 27.80 1214.60 11.40 1218.55 15.35 1213.20 10.00 1237.70 34.50 1231.50 28.30 1357.50 154.30
AMIORG 2024/05/07 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1160.20 1296.50 1004.45 3.71% 2.86% 4.03% 6.10% 4.69% 4.25% 8.24% 5.01% 20.05% Range:9.7% BO: 1274.95 R: 1296.5 44 Bearish Engulfing -166 1203.20 43.00 1193.40 33.20 1206.90 46.70 1231.00 70.80 1214.60 54.40 1209.55 49.35 1255.75 95.55 1218.30 58.10 1392.85 232.65
AMIORG 2024/05/03 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.20 1296.50 1004.45 0.92% -2.60% 1.01% 0.18% 1.32% 4.98% 1.13% -7.21% 10.05% Range:12.6% BO: 1274.95 R: 1296.5 51 -82 1202.10 10.90 1160.20 -31.00 1203.20 12.00 1193.40 2.20 1206.90 15.70 1250.50 59.30 1204.65 13.45 1105.35 -85.85 1310.95 119.75
AMIORG 2024/05/06 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1202.10 1296.50 1004.45 -3.49% 0.09% -0.72% 0.40% 2.40% 2.59% 1.49% 0.69% 13.92% Range:10.8% BO: 1274.95 R: 1296.5 53 -99 1160.20 -41.90 1203.20 1.10 1193.40 -8.70 1206.90 4.80 1231.00 28.90 1233.25 31.15 1220.00 17.90 1210.40 8.30 1369.45 167.35
AMDIND 2024/05/07 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.25 98.00 51.20 -1.53% 8.28% 7.66% 3.14% 4.67% 2.91% -3.83% 4.37% 12.00% Range:11.7% BO: 72.05 R: 74.45 46 -85 64.25 -1.00 70.65 5.40 70.25 5.00 67.30 2.05 68.30 3.05 67.15 1.90 62.75 -2.50 68.10 2.85 73.08 7.83
AMDIND 2024/05/09 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.65 98.00 51.20 -0.57% -4.74% -3.33% -0.28% -2.19% -8.99% -15.15% -5.00% 3.11% Range:11.7% BO: 72.05 R: 74.45 57 -1 70.25 -0.40 67.30 -3.35 68.30 -2.35 70.45 -0.20 69.10 -1.55 64.30 -6.35 59.95 -10.70 67.12 -3.53 72.85 2.20
AMDIND 2024/05/10 5.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.25 98.00 51.20 -4.20% -2.78% 0.28% -1.64% -3.70% -9.47% -14.52% -3.39% 3.90% Range:11.7% BO: 72.05 R: 74.45 56 58 67.30 -2.95 68.30 -1.95 70.45 0.20 69.10 -1.15 67.65 -2.60 63.60 -6.65 60.05 -10.20 67.87 -2.38 72.99 2.74
AMDIND 2024/05/13 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.30 98.00 51.20 1.49% 4.68% 2.67% 0.52% 0.15% -6.91% -15.60% 1.23% 7.47% Range:11.7% BO: 72.05 R: 74.9 50 -34 68.30 1.00 70.45 3.15 69.10 1.80 67.65 0.35 67.40 0.10 62.65 -4.65 56.80 -10.50 68.13 0.83 72.33 5.03
AMDIND 2024/05/08 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 64.25 98.00 51.20 9.96% 9.34% 4.75% 6.30% 9.65% 3.81% -5.29% 7.42% 12.47% Range:11.7% BO: 72.05 R: 74.45 44 -126 70.65 6.40 70.25 6.00 67.30 3.05 68.30 4.05 70.45 6.20 66.70 2.45 60.85 -3.40 69.02 4.77 72.26 8.01
AMDIND 2024/05/03 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 68.65 98.00 51.20 -2.48% -4.95% -6.41% 2.91% 2.33% -1.46% -7.36% -12.31% 6.61% Range:15.8% BO: 72.05 R: 74.45 54 0 66.95 -1.70 65.25 -3.40 64.25 -4.40 70.65 2.00 70.25 1.60 67.65 -1.00 63.60 -5.05 60.20 -8.45 73.19 4.54
AMDIND 2024/05/06 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.95 98.00 51.20 -2.54% -4.03% 5.53% 4.93% 0.52% 0.67% -6.42% -1.12% 8.99% Range:15.3% BO: 72.05 R: 74.45 50 -30 65.25 -1.70 64.25 -2.70 70.65 3.70 70.25 3.30 67.30 0.35 67.40 0.45 62.65 -4.30 66.20 -0.75 72.97 6.02
AMBUJACEM 2024/04/22 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 616.30 640.80 404.05 3.29% 4.57% 3.58% 2.60% 2.17% -3.63% -0.99% 3.08% -2.82% Range:9.2% BO: 634.95 R: 640.8 54 -43 636.55 20.25 644.45 28.15 638.35 22.05 632.35 16.05 629.65 13.35 593.95 -22.35 610.20 -6.10 635.30 19.00 598.90 -17.40
AMBUJACEM 2024/05/06 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 607.45 649.00 404.05 -2.22% -2.12% -5.46% -4.22% -3.17% 3.99% 3.65% 0.43% 9.77% Range:5.8% BO: 644.45 R: 649.0 45 -88 593.95 -13.50 594.55 -12.90 574.30 -33.15 581.80 -25.65 588.20 -19.25 631.70 24.25 629.65 22.20 610.05 2.60 666.80 59.35
AMBUJACEM 2024/04/18 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 615.25 640.80 404.05 -0.91% 0.17% 3.46% 4.75% 3.75% 1.17% -5.44% 2.89% 9.03% Range:9.2% BO: 634.95 R: 640.8 53 6 609.65 -5.60 616.30 1.05 636.55 21.30 644.45 29.20 638.35 23.10 622.45 7.20 581.80 -33.45 633.05 17.80 670.80 55.55
AMBUJACEM 2024/05/09 0.80 Weak Down Neutral, VWAP-Resist 574.30 649.00 404.05 1.31% 2.42% 6.25% 6.78% 7.16% 10.62% 10.40% 11.40% 14.53% Range:10.9% BO: 644.45 R: 649.0 33 Bearish Engulfing -174 581.80 7.50 588.20 13.90 610.20 35.90 613.25 38.95 615.40 41.10 635.30 61.00 634.05 59.75 639.75 65.45 657.75 83.45
AMBUJACEM 2024/05/08 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 594.55 649.00 404.05 -3.41% -2.14% -1.07% 2.63% 3.15% 8.74% 4.14% 7.70% 10.58% Range:7.8% BO: 644.45 R: 649.0 40 -161 574.30 -20.25 581.80 -12.75 588.20 -6.35 610.20 15.65 613.25 18.70 646.50 51.95 619.15 24.60 640.35 45.80 657.45 62.90
AMBUJACEM 2024/05/02 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.70 649.00 404.05 -0.52% -2.92% -5.07% -4.98% -8.21% -1.65% 1.53% -11.04% 8.23% Range:5.8% BO: 644.45 R: 649.0 53 -11 622.45 -3.25 607.45 -18.25 593.95 -31.75 594.55 -31.15 574.30 -51.40 615.40 -10.30 635.30 9.60 556.60 -69.10 677.20 51.50
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.95 649.00 404.05 0.10% -3.31% -2.05% -0.97% 2.74% 6.58% 6.09% 4.60% 10.98% Range:7.8% BO: 644.45 R: 649.0 39 -168 594.55 0.60 574.30 -19.65 581.80 -12.15 588.20 -5.75 610.20 16.25 633.05 39.10 630.10 36.15 621.30 27.35 659.15 65.20
AMBUJACEM 2024/05/10 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 581.80 649.00 404.05 1.10% 4.88% 5.41% 5.78% 6.69% 8.71% 15.30% 14.94% 11.52% Range:10.9% BO: 644.45 R: 649.0 37 -143 588.20 6.40 610.20 28.40 613.25 31.45 615.40 33.60 620.70 38.90 632.50 50.70 670.80 89.00 668.70 86.90 648.80 67.00
AMBUJACEM 2024/04/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.65 640.80 404.05 1.09% 4.41% 5.71% 4.71% 3.72% -0.36% -3.52% 6.04% -8.70% Range:9.2% BO: 634.95 R: 640.8 50 -112 616.30 6.65 636.55 26.90 644.45 34.80 638.35 28.70 632.35 22.70 607.45 -2.20 588.20 -21.45 646.50 36.85 556.60 -53.05
AMBUJACEM 2024/04/30 1.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 619.90 649.00 404.05 0.94% 0.41% -2.01% -4.19% -4.09% -1.07% 4.29% 8.21% 7.19% Range:6.7% BO: 644.45 R: 649.0 51 Cup and Handle -2 625.70 5.80 622.45 2.55 607.45 -12.45 593.95 -25.95 594.55 -25.35 613.25 -6.65 646.50 26.60 670.80 50.90 664.50 44.60
AMBUJACEM 2024/05/03 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.45 649.00 404.05 -2.41% -4.58% -4.48% -7.74% -6.53% -0.28% 1.61% -3.78% 8.30% Range:5.8% BO: 644.45 R: 649.0 52 7 607.45 -15.00 593.95 -28.50 594.55 -27.90 574.30 -48.15 581.80 -40.65 620.70 -1.75 632.50 10.05 598.90 -23.55 674.10 51.65
AMBUJACEM 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 588.20 649.00 404.05 3.74% 4.26% 4.62% 5.53% 7.40% 7.05% -5.37% 12.97% 11.71% Range:10.9% BO: 644.45 R: 649.0 41 -106 610.20 22.00 613.25 25.05 615.40 27.20 620.70 32.50 631.70 43.50 629.65 41.45 556.60 -31.60 664.50 76.30 657.05 68.85
AMBICAAGAR 2024/05/09 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.25 43.20 25.20 2.20% 3.30% 1.47% 2.94% 1.65% 0.55% -0.92% -4.88% 0.40% Range:11.6% BO: 31.75 R: 0 39 -129 27.85 0.60 28.15 0.90 27.65 0.40 28.05 0.80 27.70 0.45 27.40 0.15 27.00 -0.25 25.92 -1.33 27.36 0.11
AMBICAAGAR 2024/05/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.85 43.20 25.20 1.08% -0.72% 0.72% -0.54% -0.18% -3.05% -5.75% -6.71% -3.09% Range:11.6% BO: 31.75 R: 0 44 -157 28.15 0.30 27.65 -0.20 28.05 0.20 27.70 -0.15 27.80 -0.05 27.00 -0.85 26.25 -1.60 25.98 -1.87 26.99 -0.86
AMBICAAGAR 2024/05/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 28.15 43.20 25.20 -1.78% -0.36% -1.60% -1.24% 0.00% -4.09% -6.75% -6.64% -4.87% Range:11.6% BO: 31.75 R: 0 46 -87 27.65 -0.50 28.05 -0.10 27.70 -0.45 27.80 -0.35 28.15 0.00 27.00 -1.15 26.25 -1.90 26.28 -1.87 26.78 -1.37
AMBER 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3646.20 4614.20 2721.05 0.34% 3.92% 3.92% 4.06% 3.66% 11.32% 4.16% 4.89% -3.03% Range:16.8% BO: 3794.1 R: 3909.9 49 Bullish Engulfing -99 3658.45 12.25 3789.30 143.10 3788.95 142.75 3794.20 148.00 3779.50 133.30 4059.10 412.90 3797.85 151.65 3824.35 178.15 3535.90 -110.30
AMBER 2024/05/13 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3797.85 4614.20 2721.05 -0.27% -0.17% 0.16% 4.63% 0.27% -5.97% -6.90% 6.99% 12.24% Range:11.6% BO: 4059.1 R: 4147.95 50 -87 3787.55 -10.30 3791.35 -6.50 3804.10 6.25 3973.60 175.75 3808.20 10.35 3571.30 -226.55 3535.90 -261.95 4063.50 265.65 4262.75 464.90
AMBER 2024/04/18 0.15 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3589.90 4614.20 2721.05 1.57% 1.91% 5.55% 5.54% 5.69% 10.56% 5.94% 6.51% 3.69% Range:16.8% BO: 3794.1 R: 3909.9 44 -99 3646.20 56.30 3658.45 68.55 3789.30 199.40 3788.95 199.05 3794.20 204.30 3969.00 379.10 3803.25 213.35 3823.75 233.85 3722.50 132.60
AMBER 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3658.45 4614.20 2721.05 3.58% 3.57% 3.71% 3.31% 1.87% 8.75% 3.53% 1.86% -0.63% Range:16.8% BO: 3794.1 R: 3909.9 49 3 Outside Up -37 3789.30 130.85 3788.95 130.50 3794.20 135.75 3779.50 121.05 3726.95 68.50 3978.45 320.00 3787.55 129.10 3726.45 68.00 3635.55 -22.90
ALPHAGEO 2024/05/10 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 357.05 445.00 267.70 0.27% 1.65% 2.46% 1.55% -0.77% -0.98% -4.57% 9.06% 11.47% Range:14.6% BO: 400.6 R: 418.0 44 -134 358.00 0.95 362.95 5.90 365.85 8.80 362.60 5.55 354.30 -2.75 353.55 -3.50 340.75 -16.30 389.40 32.35 398.00 40.95
ALPHAGEO 2024/05/06 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 371.35 445.00 267.70 0.59% -0.44% -7.84% -3.85% -3.59% 0.46% -8.20% -10.81% 9.12% Range:11.4% BO: 400.6 R: 418.0 48 3 Outside Down -116 373.55 2.20 369.70 -1.65 342.25 -29.10 357.05 -14.30 358.00 -13.35 373.05 1.70 340.90 -30.45 331.20 -40.15 405.20 33.85
ALPHAGEO 2024/05/03 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.45 445.00 267.70 -0.56% 0.03% -1.00% -8.35% -4.39% -5.13% -5.33% -12.41% 12.06% Range:16.2% BO: 400.6 R: 418.0 49 Bearish Engulfing -77 371.35 -2.10 373.55 0.10 369.70 -3.75 342.25 -31.20 357.05 -16.40 354.30 -19.15 353.55 -19.90 327.10 -46.35 418.50 45.05
ALPHAGEO 2024/05/07 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 373.55 445.00 267.70 -1.03% -8.38% -4.42% -4.16% -2.84% -0.64% -9.08% -4.85% 9.84% Range:11.4% BO: 400.6 R: 418.0 49 -95 369.70 -3.85 342.25 -31.30 357.05 -16.50 358.00 -15.55 362.95 -10.60 371.15 -2.40 339.65 -33.90 355.45 -18.10 410.30 36.75
ALPHAGEO 2024/04/30 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 380.80 445.00 267.70 2.04% -1.93% -2.48% -1.90% -2.91% -3.93% -2.09% -10.52% 8.27% Range:18.0% BO: 400.6 R: 418.0 52 -16 388.55 7.75 373.45 -7.35 371.35 -9.45 373.55 -7.25 369.70 -11.10 365.85 -14.95 372.85 -7.95 340.75 -40.05 412.30 31.50
ALPHAGEO 2024/05/08 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 369.70 445.00 267.70 -7.42% -3.42% -3.16% -1.83% -1.04% 0.85% -9.53% -0.23% 11.37% Range:11.4% BO: 400.6 R: 418.0 47 -137 342.25 -27.45 357.05 -12.65 358.00 -11.70 362.95 -6.75 365.85 -3.85 372.85 3.15 334.45 -35.25 368.85 -0.85 411.75 42.05
ALPHAGEO 2024/05/13 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 358.00 445.00 267.70 1.38% 2.19% 1.28% -1.03% 4.20% -4.78% -13.07% 15.17% 9.36% Range:14.6% BO: 400.6 R: 418.0 44 -124 362.95 4.95 365.85 7.85 362.60 4.60 354.30 -3.70 373.05 15.05 340.90 -17.10 311.20 -46.80 412.30 54.30 391.50 33.50
ALPHAGEO 2024/05/09 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.25 445.00 267.70 4.32% 4.60% 6.05% 6.90% 5.95% 6.76% -2.12% 11.61% 18.69% Range:14.6% BO: 400.6 R: 418.0 37 Bearish Engulfing -218 357.05 14.80 358.00 15.75 362.95 20.70 365.85 23.60 362.60 20.35 365.40 23.15 335.00 -7.25 382.00 39.75 406.20 63.95
ALPHAGEO 2024/05/02 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.55 445.00 267.70 -3.89% -4.43% -3.86% -4.85% -11.92% -6.68% -5.96% -19.91% 7.41% Range:18.0% BO: 400.6 R: 418.0 55 -8 373.45 -15.10 371.35 -17.20 373.55 -15.00 369.70 -18.85 342.25 -46.30 362.60 -25.95 365.40 -23.15 311.20 -77.35 417.35 28.80
ALPA 2024/05/10 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 90.05 115.00 69.60 -0.94% 0.56% 1.33% -0.89% -0.89% 0.28% -9.66% -3.39% -1.89% Range:8.3% BO: 99.0 R: 0 42 -139 89.20 -0.85 90.55 0.50 91.25 1.20 89.25 -0.80 89.25 -0.80 90.30 0.25 81.35 -8.70 87.00 -3.05 88.35 -1.70
ALPA 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.85 115.00 69.60 -0.93% -3.59% -1.96% -2.89% -1.42% -1.85% -10.07% -9.04% -7.57% Range:7.2% BO: 99.0 R: 0 44 -79 91.00 -0.85 88.55 -3.30 90.05 -1.80 89.20 -2.65 90.55 -1.30 90.15 -1.70 82.60 -9.25 83.55 -8.30 84.90 -6.95
ALPA 2024/05/08 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.00 115.00 69.60 -2.69% -1.04% -1.98% -0.49% 0.27% -0.05% -9.29% -6.00% -3.00% Range:7.2% BO: 99.0 R: 0 42 -108 88.55 -2.45 90.05 -0.95 89.20 -1.80 90.55 -0.45 91.25 0.25 90.95 -0.05 82.55 -8.45 85.54 -5.46 88.27 -2.73
ALPA 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 88.55 115.00 69.60 1.69% 0.73% 2.26% 3.05% 0.79% 0.85% -8.36% -1.63% 1.60% Range:8.3% BO: 99.0 R: 0 37 -151 90.05 1.50 89.20 0.65 90.55 2.00 91.25 2.70 89.25 0.70 89.30 0.75 81.15 -7.40 87.11 -1.44 89.97 1.42
ALOKINDS 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 25.75 39.05 16.10 0.97% -0.97% 1.75% 3.69% 4.47% 2.33% -0.97% 5.71% 9.98% Range:10.3% BO: 28.7 R: 29.4 35 Bearish Engulfing -165 26.00 0.25 25.50 -0.25 26.20 0.45 26.70 0.95 26.90 1.15 26.35 0.60 25.50 -0.25 27.22 1.47 28.32 2.57
ALOKINDS 2024/05/07 1.19 Sideways Neutral, VWAP-Resist 26.15 39.05 16.10 0.19% -1.53% -0.57% -2.49% 0.19% 2.29% 1.34% -0.57% 8.76% Range:10.8% BO: 29.3 R: 29.95 37 -195 26.20 0.05 25.75 -0.40 26.00 -0.15 25.50 -0.65 26.20 0.05 26.75 0.60 26.50 0.35 26.00 -0.15 28.44 2.29
ALOKINDS 2024/04/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.30 39.05 16.10 -1.28% -1.10% -2.56% -4.21% -4.03% -2.20% -2.93% -5.68% 1.54% Range:11.8% BO: 29.3 R: 29.95 45 -44 26.95 -0.35 27.00 -0.30 26.60 -0.70 26.15 -1.15 26.20 -1.10 26.70 -0.60 26.50 -0.80 25.75 -1.55 27.72 0.42
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/05/02 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.95 39.05 16.10 0.19% -1.30% -2.97% -2.78% -4.45% -0.19% -2.23% -9.09% 2.19% Range:11.8% BO: 29.3 R: 29.95 43 -121 27.00 0.05 26.60 -0.35 26.15 -0.80 26.20 -0.75 25.75 -1.20 26.90 -0.05 26.35 -0.60 24.50 -2.45 27.54 0.59
ALOKINDS 2024/05/13 1.10 Sideways Neutral, VWAP-Resist 25.50 39.05 16.10 2.75% 4.71% 5.49% 4.90% 4.51% 1.37% -3.92% 8.71% 12.31% Range:11.1% BO: 28.7 R: 28.95 34 Bearish Engulfing -131 26.20 0.70 26.70 1.20 26.90 1.40 26.75 1.25 26.65 1.15 25.85 0.35 24.50 -1.00 27.72 2.22 28.64 3.14
ALOKINDS 2024/05/10 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.00 39.05 16.10 -1.92% 0.77% 2.69% 3.46% 2.88% 0.38% -0.96% 6.54% 7.54% Range:10.3% BO: 28.7 R: 29.0 38 -131 25.50 -0.50 26.20 0.20 26.70 0.70 26.90 0.90 26.75 0.75 26.10 0.10 25.75 -0.25 27.70 1.70 27.96 1.96
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALLCARGO 2024/05/08 0.68 Sideways Neutral, VWAP-Resist 69.10 98.00 61.41 -2.75% -2.53% -1.59% -0.36% 0.29% 3.04% -2.24% -5.72% -11.30% Range:11.0% BO: 77.6 R: 78.8 37 -133 67.20 -1.90 67.35 -1.75 68.00 -1.10 68.85 -0.25 69.30 0.20 71.20 2.10 67.55 -1.55 65.15 -3.95 61.29 -7.81
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 70.45 98.00 61.41 -0.07% -1.92% -4.61% -4.40% -3.48% 0.85% -0.43% -6.32% -10.96% Range:9.2% BO: 77.6 R: 78.9 41 -93 70.40 -0.05 69.10 -1.35 67.20 -3.25 67.35 -3.10 68.00 -2.45 71.05 0.60 70.15 -0.30 66.00 -4.45 62.73 -7.72
ALLCARGO 2024/05/13 1.08 Sideways Neutral, VWAP-Resist 68.00 98.00 61.41 1.25% 1.91% 2.94% 6.25% 4.49% 3.16% -6.76% -4.35% -11.81% Range:11.6% BO: 76.0 R: 76.9 36 -103 68.85 0.85 69.30 1.30 70.00 2.00 72.25 4.25 71.05 3.05 70.15 2.15 63.40 -4.60 65.04 -2.96 59.97 -8.03
ALLCARGO 2024/04/19 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.15 98.00 61.41 0.84% 4.29% 6.11% 4.92% 4.08% -0.98% -4.43% 0.07% -10.89% Range:18.4% BO: 77.6 R: 78.9 43 -103 71.75 0.60 74.20 3.05 75.50 4.35 74.65 3.50 74.05 2.90 70.45 -0.70 68.00 -3.15 71.20 0.05 63.40 -7.75
ALLCARGO 2024/05/09 0.90 Sideways Neutral, VWAP-Resist 67.20 98.00 61.41 0.22% 1.19% 2.46% 3.12% 4.17% 4.76% -0.15% -3.23% -10.73% Range:13.4% BO: 77.6 R: 78.8 33 -160 67.35 0.15 68.00 0.80 68.85 1.65 69.30 2.10 70.00 2.80 70.40 3.20 67.10 -0.10 65.03 -2.17 59.99 -7.21
ALLCARGO 2024/05/10 0.70 Sideways Neutral, VWAP-Support 67.35 98.00 61.41 0.97% 2.23% 2.90% 3.93% 7.28% 1.86% 2.45% -3.70% -10.90% Range:11.6% BO: 76.0 R: 78.4 34 -155 68.00 0.65 68.85 1.50 69.30 1.95 70.00 2.65 72.25 4.90 68.60 1.25 69.00 1.65 64.86 -2.49 60.01 -7.34
ALLCARGO 2024/04/22 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 98.00 61.41 3.41% 5.23% 4.04% 3.21% 2.93% -1.88% -4.04% -1.88% -9.48% Range:18.4% BO: 77.6 R: 78.9 45 -65 74.20 2.45 75.50 3.75 74.65 2.90 74.05 2.30 73.85 2.10 70.40 -1.35 68.85 -2.90 70.40 -1.35 64.95 -6.80
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/05/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1976.90 2735.00 1808.00 -1.42% -0.69% -1.26% 1.20% 1.91% -1.42% -4.30% 1.67% 7.27% Range:7.7% BO: 2140.7 R: 2186.0 42 3 Outside Down -150 1948.80 -28.10 1963.25 -13.65 1952.05 -24.85 2000.65 23.75 2014.75 37.85 1948.75 -28.15 1891.85 -85.05 2009.85 32.95 2120.65 143.75
ALKYLAMINE 2024/05/06 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.00 2735.00 1808.00 -0.84% 3.90% -1.07% -2.18% -3.57% -1.25% -4.07% -2.43% -0.79% Range:11.0% BO: 2159.2 R: 2199.0 45 -92 2004.00 -17.00 2099.90 78.90 1999.40 -21.60 1976.90 -44.10 1948.80 -72.20 1995.65 -25.35 1938.70 -82.30 1971.85 -49.15 2004.95 -16.05
ALKYLAMINE 2024/05/03 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.24% -2.07% 2.61% -2.30% -3.40% -1.55% -4.77% -5.67% -2.58% Range:11.9% BO: 2159.2 R: 2199.0 48 -32 2021.00 -25.40 2004.00 -42.40 2099.90 53.50 1999.40 -47.00 1976.90 -69.50 2014.75 -31.65 1948.75 -97.65 1930.35 -116.05 1993.55 -52.85
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/05/07 0.46 Strong Down Neutral, VWAP-Resist 2004.00 2735.00 1808.00 4.79% -0.23% -1.35% -2.75% -2.03% -0.94% -4.07% -1.80% 4.99% Range:9.8% BO: 2159.2 R: 2199.0 43 -150 2099.90 95.90 1999.40 -4.60 1976.90 -27.10 1948.80 -55.20 1963.25 -40.75 1985.10 -18.90 1922.50 -81.50 1967.90 -36.10 2104.00 100.00
ALKEM 2024/04/18 1.77 Strong Down Neutral, VWAP-Resist 4650.85 5520.00 3509.95 -0.74% 2.04% 1.15% 1.51% 4.66% 5.44% 10.28% 14.05% 3.68% Range:7.8% BO: 5045.2 R: 5095.65 32 Bearish Engulfing -146 4616.35 -34.50 4745.70 94.85 4704.40 53.55 4720.95 70.10 4867.65 216.80 4904.00 253.15 5128.90 478.05 5304.25 653.40 4822.10 171.25
ALKEM 2024/04/22 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4745.70 5520.00 3509.95 -0.87% -0.52% 2.57% 3.47% 2.90% 7.84% 9.22% 14.88% 1.67% Range:7.8% BO: 5009.05 R: 5095.0 41 -72 4704.40 -41.30 4720.95 -24.75 4867.65 121.95 4910.40 164.70 4883.50 137.80 5117.95 372.25 5183.20 437.50 5451.65 705.95 4825.15 79.45
ALKEM 2024/04/19 0.53 Strong Down Neutral, VWAP-Support 4616.35 5520.00 3509.95 2.80% 1.91% 2.27% 5.44% 6.37% 11.54% 12.87% 18.19% 2.00% Range:8.5% BO: 5045.2 R: 5095.65 31 3 Outside Down -156 4745.70 129.35 4704.40 88.05 4720.95 104.60 4867.65 251.30 4910.40 294.05 5148.95 532.60 5210.45 594.10 5456.25 839.90 4708.45 92.10
ALKEM 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4720.95 5520.00 3509.95 3.11% 4.01% 3.44% 2.37% 1.42% 7.34% 12.65% 12.56% 4.98% Range:7.8% BO: 5009.05 R: 5095.0 41 -46 4867.65 146.70 4910.40 189.45 4883.50 162.55 4833.05 112.10 4787.80 66.85 5067.60 346.65 5318.05 597.10 5313.85 592.90 4956.10 235.15
ALKEM 2024/04/23 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4704.40 5520.00 3509.95 0.35% 3.47% 4.38% 3.81% 2.73% 9.77% 11.53% 13.45% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 39 -56 4720.95 16.55 4867.65 163.25 4910.40 206.00 4883.50 179.10 4833.05 128.65 5163.90 459.50 5246.95 542.55 5337.30 632.90 4854.60 150.20
ALKALI 2024/05/07 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.55 162.90 95.55 2.83% 2.24% 0.59% 0.37% 1.32% 6.62% 1.23% 4.61% 8.65% Range:10.9% BO: 122.95 R: 124.0 42 3 Outside Down -86 112.65 3.10 112.00 2.45 110.20 0.65 109.95 0.40 111.00 1.45 116.80 7.25 110.90 1.35 114.60 5.05 119.03 9.48
ALKALI 2024/05/10 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.20 162.90 95.55 -0.23% 0.73% 10.39% 8.48% 8.39% 4.85% -0.14% 11.37% 19.25% Range:8.4% BO: 119.55 R: 123.95 44 -114 109.95 -0.25 111.00 0.80 121.65 11.45 119.55 9.35 119.45 9.25 115.55 5.35 110.05 -0.15 122.73 12.53 131.41 21.21
ALKALI 2024/05/08 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 112.65 162.90 95.55 -0.58% -2.17% -2.40% -1.46% 7.99% 5.59% -2.00% 8.55% 13.16% Range:10.9% BO: 122.95 R: 124.0 48 -56 112.00 -0.65 110.20 -2.45 109.95 -2.70 111.00 -1.65 121.65 9.00 118.95 6.30 110.40 -2.25 122.28 9.63 127.48 14.83
ALKALI 2024/05/09 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.00 162.90 95.55 -1.61% -1.83% -0.89% 8.62% 6.74% 6.34% -2.14% 12.17% 18.99% Range:10.9% BO: 122.95 R: 124.0 47 -45 110.20 -1.80 109.95 -2.05 111.00 -1.00 121.65 9.65 119.55 7.55 119.10 7.10 109.60 -2.40 125.63 13.63 133.27 21.27
ALICON 2024/05/13 1.62 Strong Down Neutral, VWAP-Support 846.70 1069.90 775.55 1.50% 2.56% 2.63% 12.81% 15.96% 27.37% 17.46% 46.68% 50.14% Range:11.4% BO: 954.75 R: 980.0 38 -132 859.40 12.70 868.40 21.70 869.00 22.30 955.20 108.50 981.85 135.15 1078.40 231.70 994.50 147.80 1241.95 395.25 1271.25 424.55
ALICON 2024/05/10 1.21 Weak Up Neutral, VWAP-Resist 845.85 1069.90 775.55 0.10% 1.60% 2.67% 2.74% 12.93% 31.76% 25.39% 44.07% 51.19% Range:11.4% BO: 954.75 R: 980.0 38 -158 846.70 0.85 859.40 13.55 868.40 22.55 869.00 23.15 955.20 109.35 1114.50 268.65 1060.60 214.75 1218.65 372.80 1278.85 433.00
ALEMBICLTD 2024/05/09 0.74 Sideways Neutral, VWAP-Resist 86.35 107.65 75.75 2.49% 1.51% 16.21% 14.71% 14.88% 19.69% 14.19% 19.06% 33.14% Range:11.0% BO: 97.0 R: 100.0 36 Bearish Engulfing -176 88.50 2.15 87.65 1.30 100.35 14.00 99.05 12.70 99.20 12.85 103.35 17.00 98.60 12.25 102.81 16.46 114.97 28.62
ALEMBICLTD 2024/05/08 0.57 Sideways Neutral, VWAP-Resist 89.20 107.65 75.75 -3.20% -0.78% -1.74% 12.50% 11.04% 18.72% 10.59% 13.05% 24.51% Range:9.0% BO: 97.0 R: 100.0 42 -151 86.35 -2.85 88.50 -0.70 87.65 -1.55 100.35 11.15 99.05 9.85 105.90 16.70 98.65 9.45 100.84 11.64 111.06 21.86
ALEMBICLTD 2024/05/13 1.09 Sideways Neutral, VWAP-Support 87.65 107.65 75.75 14.49% 13.01% 13.18% 15.52% 20.82% 12.84% 4.05% 18.60% 24.64% Range:11.0% BO: 97.0 R: 100.0 41 -114 100.35 12.70 99.05 11.40 99.20 11.55 101.25 13.60 105.90 18.25 98.90 11.25 91.20 3.55 103.95 16.30 109.25 21.60
ALEMBICLTD 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.25 107.65 75.75 -3.29% -2.25% -5.37% -3.01% -3.95% 16.05% 8.38% 6.68% 11.13% Range:6.0% BO: 97.0 R: 100.0 46 -95 88.25 -3.00 89.20 -2.05 86.35 -4.90 88.50 -2.75 87.65 -3.60 105.90 14.65 98.90 7.65 97.35 6.10 101.41 10.16
ALEMBICLTD 2024/05/07 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.25 107.65 75.75 1.08% -2.15% 0.28% -0.68% 13.71% 18.98% 13.43% 14.33% 16.49% Range:9.0% BO: 97.0 R: 100.0 39 -191 89.20 0.95 86.35 -1.90 88.50 0.25 87.65 -0.60 100.35 12.10 105.00 16.75 100.10 11.85 100.90 12.65 102.80 14.55
ALEMBICLTD 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.65 107.65 75.75 -1.13% -1.51% -4.75% -3.72% -6.80% 7.07% 11.55% -1.57% 11.14% Range:14.0% BO: 97.0 R: 100.0 49 -55 91.60 -1.05 91.25 -1.40 88.25 -4.40 89.20 -3.45 86.35 -6.30 99.20 6.55 103.35 10.70 91.20 -1.45 102.97 10.32
ALEMBICLTD 2024/05/10 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 88.50 107.65 75.75 -0.96% 13.39% 11.92% 12.09% 14.41% 14.58% 12.20% 17.77% 26.86% Range:11.0% BO: 97.0 R: 100.0 43 -130 87.65 -0.85 100.35 11.85 99.05 10.55 99.20 10.70 101.25 12.75 101.40 12.90 99.30 10.80 104.23 15.73 112.27 23.77
ALEMBICLTD 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.60 107.65 75.75 -0.38% -3.66% -2.62% -5.73% -3.38% 10.53% 10.70% 3.38% 11.65% Range:7.8% BO: 97.0 R: 100.0 47 -89 91.25 -0.35 88.25 -3.35 89.20 -2.40 86.35 -5.25 88.50 -3.10 101.25 9.65 101.40 9.80 94.70 3.10 102.27 10.67
ALBERTDAVD 2024/05/13 6.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1201.95 1607.90 791.00 -2.93% -2.19% -2.59% -1.77% -3.25% -7.63% -10.89% 7.95% 5.94% Range:9.1% BO: 1211.7 R: 1229.95 56 42 1166.75 -35.20 1175.60 -26.35 1170.80 -31.15 1180.70 -21.25 1162.85 -39.10 1110.25 -91.70 1071.00 -130.95 1297.50 95.55 1273.40 71.45
AKSHARCHEM 2024/05/10 1.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 261.80 365.50 244.95 -1.17% 0.50% 2.35% 2.20% 2.35% 3.59% -3.38% 2.85% 21.07% Range:8.6% BO: 286.45 R: 292.0 38 -132 258.75 -3.05 263.10 1.30 267.95 6.15 267.55 5.75 267.95 6.15 271.20 9.40 252.95 -8.85 269.25 7.45 316.95 55.15
AKASH 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 36.50 50.60 27.00 -0.96% -0.68% 1.92% -0.82% 0.27% -0.55% 0.55% -6.74% -7.23% Range:13.5% BO: 45.1 R: 0 43 -118 36.15 -0.35 36.25 -0.25 37.20 0.70 36.20 -0.30 36.60 0.10 36.30 -0.20 36.70 0.20 34.04 -2.46 33.86 -2.64
AKASH 2024/05/02 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.80 50.60 27.00 -0.52% -2.06% -4.38% -5.15% -7.73% -6.70% -4.25% -14.18% -12.29% Range:24.4% BO: 45.1 R: 0 51 -57 38.60 -0.20 38.00 -0.80 37.10 -1.70 36.80 -2.00 35.80 -3.00 36.20 -2.60 37.15 -1.65 33.30 -5.50 34.03 -4.77
AKASH 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.80 50.60 27.00 1.96% 0.98% 1.26% 3.91% 1.12% 3.77% -2.51% -4.75% -5.42% Range:13.5% BO: 45.1 R: 0 40 -153 36.50 0.70 36.15 0.35 36.25 0.45 37.20 1.40 36.20 0.40 37.15 1.35 34.90 -0.90 34.10 -1.70 33.86 -1.94
AKASH 2024/04/30 0.30 Sideways Bullish, VWAP-Resist 39.55 50.60 27.00 -1.90% -2.40% -3.92% -6.19% -6.95% -5.94% -4.30% -7.21% -13.73% Range:24.4% BO: 45.1 R: 0 54 -29 38.80 -0.75 38.60 -0.95 38.00 -1.55 37.10 -2.45 36.80 -2.75 37.20 -2.35 37.85 -1.70 36.70 -2.85 34.12 -5.43
AKASH 2024/05/07 0.09 Sideways Bullish, 50MA-Support, VWAP-Resist 37.10 50.60 27.00 -0.81% -3.50% -1.62% -2.56% -2.29% 3.37% -7.14% -5.66% -9.03% Range:12.8% BO: 45.1 R: 0 44 -175 36.80 -0.30 35.80 -1.30 36.50 -0.60 36.15 -0.95 36.25 -0.85 38.35 1.25 34.45 -2.65 35.00 -2.10 33.75 -3.35
AKASH 2024/05/08 0.17 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 36.80 50.60 27.00 -2.72% -0.82% -1.77% -1.49% 1.09% 2.85% -4.89% -8.18% -7.99% Range:12.8% BO: 45.1 R: 0 43 -172 35.80 -1.00 36.50 -0.30 36.15 -0.65 36.25 -0.55 37.20 0.40 37.85 1.05 35.00 -1.80 33.79 -3.01 33.86 -2.94
AKASH 2024/05/13 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.15 50.60 27.00 0.28% 2.90% 0.14% 1.24% 2.77% -4.15% -7.88% -5.62% -6.09% Range:13.5% BO: 43.0 R: 0 42 -102 36.25 0.10 37.20 1.05 36.20 0.05 36.60 0.45 37.15 1.00 34.65 -1.50 33.30 -2.85 34.12 -2.03 33.95 -2.20
AKASH 2024/05/03 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.60 50.60 27.00 -1.55% -3.89% -4.66% -7.25% -5.44% -5.18% -5.96% -11.14% -13.73% Range:20.7% BO: 45.1 R: 0 50 -75 38.00 -0.60 37.10 -1.50 36.80 -1.80 35.80 -2.80 36.50 -2.10 36.60 -2.00 36.30 -2.30 34.30 -4.30 33.30 -5.30
AKASH 2024/05/06 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.00 50.60 27.00 -2.37% -3.16% -5.79% -3.95% -4.87% -2.24% -8.82% -7.89% -11.53% Range:16.8% BO: 45.1 R: 0 48 -78 37.10 -0.90 36.80 -1.20 35.80 -2.20 36.50 -1.50 36.15 -1.85 37.15 -0.85 34.65 -3.35 35.00 -3.00 33.62 -4.38
AJMERA 2024/05/06 1.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.35 887.45 355.00 -2.25% -1.58% -5.70% -5.76% -8.63% -10.98% -18.63% -20.95% -16.94% Range:10.7% BO: 887.45 R: 0 59 -42 812.65 -18.70 818.20 -13.15 783.95 -47.40 783.45 -47.90 759.60 -71.75 740.05 -91.30 676.45 -154.90 657.20 -174.15 690.55 -140.80
AJMERA 2024/04/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.25 887.45 355.00 0.56% -0.41% -2.12% -3.58% -0.35% -8.95% -11.29% -18.80% -14.70% Range:14.2% BO: 887.45 R: 0 63 51 838.95 4.70 830.85 -3.40 816.60 -17.65 804.40 -29.85 831.35 -2.90 759.60 -74.65 740.05 -94.20 677.40 -156.85 711.60 -122.65
AJMERA 2024/05/02 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.60 887.45 355.00 -1.49% 1.81% -0.48% 0.20% -4.00% -4.54% -13.89% -23.84% -13.59% Range:13.8% BO: 887.45 R: 0 56 -49 804.40 -12.20 831.35 14.75 812.65 -3.95 818.20 1.60 783.95 -32.65 779.55 -37.05 703.20 -113.40 621.95 -194.65 705.65 -110.95
AJMERA 2024/05/10 1.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 783.45 887.45 355.00 -3.04% -1.68% -0.21% -0.50% -2.02% -11.34% -14.00% -10.65% -10.33% Range:6.6% BO: 887.45 R: 0 46 3 Outside Down -181 759.60 -23.85 770.25 -13.20 781.80 -1.65 779.55 -3.90 767.65 -15.80 694.60 -88.85 673.80 -109.65 700.05 -83.40 702.50 -80.95
AJMERA 2024/05/07 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 812.65 887.45 355.00 0.68% -3.53% -3.59% -6.53% -5.22% -10.42% -18.54% -14.17% -13.85% Range:10.3% BO: 887.45 R: 0 54 -37 818.20 5.55 783.95 -28.70 783.45 -29.20 759.60 -53.05 770.25 -42.40 728.00 -84.65 661.95 -150.70 697.50 -115.15 700.10 -112.55
AJMERA 2024/05/09 3.86 Sideways Bullish, 20EMA-Resist, VWAP-Resist 783.95 887.45 355.00 -0.06% -3.11% -1.75% -0.27% -0.56% -10.30% -15.17% -9.23% -8.36% Range:6.6% BO: 887.45 R: 0 46 Bearish Engulfing -105 783.45 -0.50 759.60 -24.35 770.25 -13.70 781.80 -2.15 779.55 -4.40 703.20 -80.75 665.05 -118.90 711.60 -72.35 718.40 -65.55
AJMERA 2024/04/29 0.35 Strong Up Bullish, VWAP-Resist 838.95 887.45 355.00 -0.97% -2.66% -4.12% -0.91% -3.13% -8.19% -13.22% -20.73% -16.56% Range:13.8% BO: 887.45 R: 0 64 115 830.85 -8.10 816.60 -22.35 804.40 -34.55 831.35 -7.60 812.65 -26.30 770.25 -68.70 728.00 -110.95 665.05 -173.90 700.05 -138.90
AJMERA 2024/05/08 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.20 887.45 355.00 -4.19% -4.25% -7.16% -5.86% -4.45% -13.12% -17.21% -13.91% -13.33% Range:6.2% BO: 887.45 R: 0 55 -51 783.95 -34.25 783.45 -34.75 759.60 -58.60 770.25 -47.95 781.80 -36.40 710.85 -107.35 677.40 -140.80 704.35 -113.85 709.15 -109.05
AJMERA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 830.85 887.45 355.00 -1.72% -3.18% 0.06% -2.19% -1.52% -5.90% -14.44% -18.90% -14.65% Range:13.8% BO: 887.45 R: 0 61 56 816.60 -14.25 804.40 -26.45 831.35 0.50 812.65 -18.20 818.20 -12.65 781.80 -49.05 710.85 -120.00 673.80 -157.05 709.10 -121.75
AJMERA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 804.40 887.45 355.00 3.35% 1.03% 1.72% -2.54% -2.60% -4.57% -13.65% -19.34% -11.52% Range:11.4% BO: 887.45 R: 0 53 -106 831.35 26.95 812.65 8.25 818.20 13.80 783.95 -20.45 783.45 -20.95 767.65 -36.75 694.60 -109.80 648.80 -155.60 711.70 -92.70
AJMERA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 822.95 887.45 355.00 1.37% 1.94% 0.96% -0.77% -2.25% -4.80% -6.72% -19.56% -14.41% Range:15.3% BO: 887.45 R: 0 61 28 834.25 11.30 838.95 16.00 830.85 7.90 816.60 -6.35 804.40 -18.55 783.45 -39.50 767.65 -55.30 661.95 -161.00 704.35 -118.60
AJANTPHARM 2024/04/18 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 2078.85 2353.95 1650.05 0.32% 0.60% 2.48% 2.64% 2.94% 14.67% 14.36% 14.43% 11.92% Range:9.1% BO: 2270.5 R: 2317.65 40 -120 2085.40 6.55 2091.35 12.50 2130.35 51.50 2133.70 54.85 2139.95 61.10 2383.85 305.00 2377.40 298.55 2378.90 300.05 2326.55 247.70
AJANTPHARM 2024/04/19 0.32 Strong Down Neutral, VWAP-Resist 2085.40 2353.95 1650.05 0.29% 2.16% 2.32% 2.62% 5.18% 15.78% 14.14% 15.18% 9.85% Range:9.1% BO: 2270.5 R: 2317.65 41 -94 2091.35 5.95 2130.35 44.95 2133.70 48.30 2139.95 54.55 2193.50 108.10 2414.55 329.15 2380.25 294.85 2402.05 316.65 2290.85 205.45
AJANTPHARM 2024/04/24 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2133.70 2353.95 1650.05 0.29% 2.80% 3.70% 3.83% 4.70% 12.93% 12.26% 13.30% 13.45% Range:9.1% BO: 2270.5 R: 2317.65 49 7 2139.95 6.25 2193.50 59.80 2212.60 78.90 2215.45 81.75 2234.00 100.30 2409.65 275.95 2395.25 261.55 2417.55 283.85 2420.70 287.00
AJANTPHARM 2024/04/22 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2091.35 2353.95 1650.05 1.86% 2.03% 2.32% 4.88% 5.80% 14.66% 16.59% 15.84% 11.23% Range:9.1% BO: 2270.5 R: 2317.65 42 -71 2130.35 39.00 2133.70 42.35 2139.95 48.60 2193.50 102.15 2212.60 121.25 2398.00 306.65 2438.25 346.90 2422.65 331.30 2326.20 234.85
AJANTPHARM 2024/04/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2130.35 2353.95 1650.05 0.16% 0.45% 2.96% 3.86% 3.99% 11.14% 12.42% 14.29% 8.04% Range:9.1% BO: 2270.5 R: 2317.65 49 -16 2133.70 3.35 2139.95 9.60 2193.50 63.15 2212.60 82.25 2215.45 85.10 2367.70 237.35 2394.90 264.55 2434.75 304.40 2301.65 171.30
AJANTPHARM 2024/04/25 0.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2139.95 2353.95 1650.05 2.50% 3.39% 3.53% 4.39% 11.40% 11.10% 11.27% 11.93% 12.84% Range:9.1% BO: 2270.5 R: 2317.65 50 13 2193.50 53.55 2212.60 72.65 2215.45 75.50 2234.00 94.05 2383.85 243.90 2377.40 237.45 2381.05 241.10 2395.15 255.20 2414.80 274.85
AIROLAM 2024/05/08 0.33 Sideways Neutral, VWAP-Resist 157.80 196.80 100.55 -1.71% -1.68% -3.14% -2.82% -3.64% -5.74% -12.07% -8.11% -9.41% Range:12.0% BO: 178.1 R: 190.0 44 -150 155.10 -2.70 155.15 -2.65 152.85 -4.95 153.35 -4.45 152.05 -5.75 148.75 -9.05 138.75 -19.05 145.01 -12.79 142.95 -14.85
AIROLAM 2024/04/30 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 175.85 196.80 100.55 -4.61% -6.14% -10.89% -9.01% -10.26% -13.53% -15.41% -16.24% -15.35% Range:14.3% BO: 178.1 R: 190.0 59 114 167.75 -8.10 165.05 -10.80 156.70 -19.15 160.00 -15.85 157.80 -18.05 152.05 -23.80 148.75 -27.10 147.30 -28.55 148.86 -26.99
AIROLAM 2024/04/29 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.80 196.80 100.55 6.06% 1.18% -0.45% -5.49% -3.50% -7.51% -8.87% -12.12% -10.46% Range:14.4% BO: 178.1 R: 190.0 50 -55 175.85 10.05 167.75 1.95 165.05 -0.75 156.70 -9.10 160.00 -5.80 153.35 -12.45 151.10 -14.70 145.70 -20.10 148.46 -17.34
AIROLAM 2024/05/03 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.05 196.80 100.55 -5.06% -3.06% -4.39% -6.03% -6.00% -10.72% -9.75% -16.75% -12.48% Range:8.9% BO: 178.1 R: 190.0 49 -64 156.70 -8.35 160.00 -5.05 157.80 -7.25 155.10 -9.95 155.15 -9.90 147.35 -17.70 148.95 -16.10 137.40 -27.65 144.46 -20.59
AIROLAM 2024/04/24 1.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.25 196.80 100.55 2.56% 2.00% 2.19% 8.38% 3.39% -4.41% -6.53% -10.54% -10.42% Range:14.4% BO: 178.1 R: 190.0 47 3 Outside Down -85 166.40 4.15 165.50 3.25 165.80 3.55 175.85 13.60 167.75 5.50 155.10 -7.15 151.65 -10.60 145.15 -17.10 145.35 -16.90
AIROLAM 2024/05/10 1.35 Weak Down Neutral, VWAP-Resist 155.15 196.80 100.55 -1.48% -1.16% -2.00% -2.26% -5.03% -4.00% -5.06% -4.31% -8.40% Range:12.9% BO: 178.1 R: 190.0 42 -127 152.85 -2.30 153.35 -1.80 152.05 -3.10 151.65 -3.50 147.35 -7.80 148.95 -6.20 147.30 -7.85 148.46 -6.69 142.12 -13.03
AIROLAM 2024/05/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.75 196.80 100.55 -1.61% -6.59% -4.62% -5.93% -7.54% -9.60% -10.67% -18.18% -13.92% Range:13.8% BO: 178.1 R: 190.0 51 -11 165.05 -2.70 156.70 -11.05 160.00 -7.75 157.80 -9.95 155.10 -12.65 151.65 -16.10 149.85 -17.90 137.25 -30.50 144.40 -23.35
AIROLAM 2024/04/25 1.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.40 196.80 100.55 -0.54% -0.36% 5.68% 0.81% -0.81% -6.76% -11.45% -12.83% -12.85% Range:14.4% BO: 178.1 R: 190.0 51 -54 165.50 -0.90 165.80 -0.60 175.85 9.45 167.75 1.35 165.05 -1.35 155.15 -11.25 147.35 -19.05 145.05 -21.35 145.01 -21.39
AIROLAM 2024/05/07 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 160.00 196.80 100.55 -1.37% -3.06% -3.03% -4.47% -4.16% -5.56% -9.34% -9.16% -9.29% Range:12.0% BO: 178.1 R: 190.0 45 -145 157.80 -2.20 155.10 -4.90 155.15 -4.85 152.85 -7.15 153.35 -6.65 151.10 -8.90 145.05 -14.95 145.35 -14.65 145.14 -14.86
AIROLAM 2024/05/09 1.48 Weak Down Neutral, VWAP-Resist 155.10 196.80 100.55 0.03% -1.45% -1.13% -1.97% -2.22% -3.38% -6.06% -4.31% -8.63% Range:12.9% BO: 178.1 R: 190.0 42 -156 155.15 0.05 152.85 -2.25 153.35 -1.75 152.05 -3.05 151.65 -3.45 149.85 -5.25 145.70 -9.40 148.42 -6.68 141.72 -13.38
AIROLAM 2024/04/26 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 165.50 196.80 100.55 0.18% 6.25% 1.36% -0.27% -5.32% -7.64% -10.30% -16.16% -10.32% Range:14.4% BO: 178.1 R: 190.0 50 -55 165.80 0.30 175.85 10.35 167.75 2.25 165.05 -0.45 156.70 -8.80 152.85 -12.65 148.45 -17.05 138.75 -26.75 148.42 -17.08
AIROLAM 2024/05/06 3.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.70 196.80 100.55 2.11% 0.70% -1.02% -0.99% -2.46% -5.26% -7.37% -9.03% -7.61% Range:12.0% BO: 178.1 R: 190.0 42 -170 160.00 3.30 157.80 1.10 155.10 -1.60 155.15 -1.55 152.85 -3.85 148.45 -8.25 145.15 -11.55 142.55 -14.15 144.78 -11.92
AIROLAM 2024/05/13 0.29 Weak Down Neutral, VWAP-Resist 152.85 196.80 100.55 0.33% -0.52% -0.79% -3.60% -2.88% -5.04% -10.21% -2.61% -5.82% Range:14.2% BO: 178.1 R: 190.0 40 -119 153.35 0.50 152.05 -0.80 151.65 -1.20 147.35 -5.50 148.45 -4.40 145.15 -7.70 137.25 -15.60 148.86 -3.99 143.96 -8.89
AIRAN 2024/05/10 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.90 37.00 20.55 -1.00% 0.60% 1.61% 2.61% 0.60% -0.80% 8.03% 10.28% 17.07% Range:12.0% BO: 28.0 R: 28.7 42 -118 24.65 -0.25 25.05 0.15 25.30 0.40 25.55 0.65 25.05 0.15 24.70 -0.20 26.90 2.00 27.46 2.56 29.15 4.25
AIRAN 2024/05/07 0.98 Sideways Neutral, VWAP-Support 25.20 37.00 20.55 0.40% -2.18% -1.19% -2.18% -0.60% -1.59% 4.37% 6.55% 18.73% Range:10.4% BO: 28.0 R: 28.7 43 3 Outside Down -96 25.30 0.10 24.65 -0.55 24.90 -0.30 24.65 -0.55 25.05 -0.15 24.80 -0.40 26.30 1.10 26.85 1.65 29.92 4.72
AIRAN 2024/05/09 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 24.65 37.00 20.55 1.01% 0.00% 1.62% 2.64% 3.65% 0.61% 8.72% 10.55% 20.81% Range:12.0% BO: 28.0 R: 28.7 40 -104 24.90 0.25 24.65 0.00 25.05 0.40 25.30 0.65 25.55 0.90 24.80 0.15 26.80 2.15 27.25 2.60 29.78 5.13
AIRAN 2024/05/08 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.30 37.00 20.55 -2.57% -1.58% -2.57% -0.99% 0.00% -0.59% 9.09% 7.71% 17.31% Range:10.4% BO: 28.0 R: 28.7 44 -77 24.65 -0.65 24.90 -0.40 24.65 -0.65 25.05 -0.25 25.30 0.00 25.15 -0.15 27.60 2.30 27.25 1.95 29.68 4.38
AIRAN 2024/05/13 1.32 Sideways Neutral, VWAP-Resist 24.65 37.00 20.55 1.62% 2.64% 3.65% 1.62% 2.03% 1.62% 3.85% 12.25% 20.65% Range:10.4% BO: 27.5 R: 28.5 40 -101 25.05 0.40 25.30 0.65 25.55 0.90 25.05 0.40 25.15 0.50 25.05 0.40 25.60 0.95 27.67 3.02 29.74 5.09
AIRAN 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 37.00 20.55 -1.55% -2.14% -1.75% -4.27% -3.30% -2.72% -4.08% -0.58% 14.56% Range:13.0% BO: 28.0 R: 28.7 47 -39 25.35 -0.40 25.20 -0.55 25.30 -0.45 24.65 -1.10 24.90 -0.85 25.05 -0.70 24.70 -1.05 25.60 -0.15 29.50 3.75
AIRAN 2024/05/06 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.35 37.00 20.55 -0.59% -0.20% -2.76% -1.78% -2.76% -0.79% -1.18% 3.55% 19.61% Range:10.4% BO: 28.0 R: 28.7 44 Bearish Engulfing -62 25.20 -0.15 25.30 -0.05 24.65 -0.70 24.90 -0.45 24.65 -0.70 25.15 -0.20 25.05 -0.30 26.25 0.90 30.32 4.97
AIAENG 2024/04/24 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3887.20 4630.00 3340.05 0.71% 0.45% -2.97% -2.32% -2.75% -2.58% -3.69% -5.15% -4.04% Range:11.1% BO: 4100.0 R: 4206.4 52 Bullish Engulfing -39 3914.70 27.50 3904.50 17.30 3771.85 -115.35 3797.20 -90.00 3780.20 -107.00 3786.90 -100.30 3743.60 -143.60 3686.85 -200.35 3730.20 -157.00
AIAENG 2024/04/23 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3843.20 4630.00 3340.05 1.14% 1.86% 1.60% -1.86% -1.20% -1.21% -2.28% -3.20% -4.51% Range:11.1% BO: 4100.0 R: 4206.4 47 -74 3887.20 44.00 3914.70 71.50 3904.50 61.30 3771.85 -71.35 3797.20 -46.00 3796.85 -46.35 3755.45 -87.75 3720.25 -122.95 3669.90 -173.30
AIAENG 2024/05/10 1.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3764.30 4630.00 3340.05 0.27% 0.27% -0.24% -0.55% 0.75% -1.17% -2.13% 1.64% 11.79% Range:9.5% BO: 4100.0 R: 4206.4 43 -81 3774.60 10.30 3774.50 10.20 3755.45 -8.85 3743.60 -20.70 3792.65 28.35 3720.25 -44.05 3684.00 -80.30 3825.85 61.55 4208.05 443.75
AIAENG 2024/04/29 7.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.85 4630.00 3340.05 0.67% 0.22% -1.68% -0.22% 0.88% 0.07% -3.29% -2.53% 1.43% Range:8.0% BO: 4100.0 R: 4206.4 41 -75 3797.20 25.35 3780.20 8.35 3708.50 -63.35 3763.50 -8.35 3804.95 33.10 3774.50 2.65 3647.60 -124.25 3676.30 -95.55 3825.85 54.00
AIAENG 2024/05/13 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3774.60 4630.00 3340.05 -0.00% -0.51% -0.82% 0.48% -0.82% -2.32% -2.28% 1.36% 11.46% Range:9.5% BO: 4100.0 R: 4206.4 44 -70 3774.50 -0.10 3755.45 -19.15 3743.60 -31.00 3792.65 18.05 3743.60 -31.00 3686.85 -87.75 3688.50 -86.10 3825.80 51.20 4207.05 432.45
AIAENG 2024/04/26 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3904.50 4630.00 3340.05 -3.40% -2.75% -3.18% -5.02% -3.61% -3.33% -4.12% -5.54% -2.61% Range:7.4% BO: 4100.0 R: 4206.4 53 -18 3771.85 -132.65 3797.20 -107.30 3780.20 -124.30 3708.50 -196.00 3763.50 -141.00 3774.60 -129.90 3743.60 -160.90 3688.10 -216.40 3802.70 -101.80
AIAENG 2024/05/09 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3786.90 4630.00 3340.05 -0.60% -0.32% -0.33% -0.83% -1.14% -1.34% -2.92% 0.42% 13.45% Range:9.5% BO: 4100.0 R: 4206.4 45 -67 3764.30 -22.60 3774.60 -12.30 3774.50 -12.40 3755.45 -31.45 3743.60 -43.30 3736.25 -50.65 3676.30 -110.60 3802.70 15.80 4296.10 509.20
AIAENG 2024/04/25 2.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3914.70 4630.00 3340.05 -0.26% -3.65% -3.00% -3.44% -5.27% -3.84% -3.12% -6.14% -3.57% Range:9.4% BO: 4100.0 R: 4206.4 54 3 Outside Up -18 3904.50 -10.20 3771.85 -142.85 3797.20 -117.50 3780.20 -134.50 3708.50 -206.20 3764.30 -150.40 3792.65 -122.05 3674.50 -240.20 3774.95 -139.75
AIAENG 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3804.95 4630.00 3340.05 -0.21% -0.47% -1.07% -0.80% -0.80% -4.14% -3.43% -1.96% 11.55% Range:9.5% BO: 4100.0 R: 4206.4 47 -15 3796.85 -8.10 3786.90 -18.05 3764.30 -40.65 3774.60 -30.35 3774.50 -30.45 3647.60 -157.35 3674.50 -130.45 3730.20 -74.75 4244.50 439.55
AIAENG 2024/04/22 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3845.35 4630.00 3340.05 -0.06% 1.09% 1.80% 1.54% -1.91% -1.05% -1.84% -2.84% -4.81% Range:11.3% BO: 4100.0 R: 4206.4 48 -78 3843.20 -2.15 3887.20 41.85 3914.70 69.35 3904.50 59.15 3771.85 -73.50 3804.95 -40.40 3774.50 -70.85 3736.25 -109.10 3660.35 -185.00
AIAENG 2024/05/02 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3780.20 4630.00 3340.05 -1.90% -0.44% 0.65% 0.44% 0.18% -0.97% -1.16% -2.43% 5.20% Range:8.0% BO: 4100.0 R: 4206.4 42 -101 3708.50 -71.70 3763.50 -16.70 3804.95 24.75 3796.85 16.65 3786.90 6.70 3743.60 -36.60 3736.25 -43.95 3688.50 -91.70 3976.80 196.60
AIAENG 2024/04/19 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3834.75 4630.00 3340.05 0.28% 0.22% 1.37% 2.08% 1.82% -1.86% -1.57% -3.75% -3.81% Range:11.8% BO: 4100.0 R: 4206.4 47 -105 3845.35 10.60 3843.20 8.45 3887.20 52.45 3914.70 79.95 3904.50 69.75 3763.50 -71.25 3774.60 -60.15 3690.85 -143.90 3688.50 -146.25
AIAENG 2024/05/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3763.50 4630.00 3340.05 1.10% 0.89% 0.62% 0.02% 0.29% -0.53% -2.04% -2.49% 13.50% Range:9.5% BO: 4100.0 R: 4206.4 43 -139 3804.95 41.45 3796.85 33.35 3786.90 23.40 3764.30 0.80 3774.60 11.10 3743.60 -19.90 3686.85 -76.65 3669.90 -93.60 4271.55 508.05
AIAENG 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3796.85 4630.00 3340.05 -0.26% -0.86% -0.59% -0.59% -1.09% -2.79% -2.86% -0.58% 11.94% Range:9.5% BO: 4100.0 R: 4206.4 46 -58 3786.90 -9.95 3764.30 -32.55 3774.60 -22.25 3774.50 -22.35 3755.45 -41.40 3690.85 -106.00 3688.10 -108.75 3774.95 -21.90 4250.30 453.45
AIAENG 2024/04/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3797.20 4630.00 3340.05 -0.45% -2.34% -0.89% 0.20% -0.01% -1.10% -2.80% -2.98% 0.75% Range:8.0% BO: 4100.0 R: 4206.4 44 Cup and Handle -66 3780.20 -17.00 3708.50 -88.70 3763.50 -33.70 3804.95 7.75 3796.85 -0.35 3755.45 -41.75 3690.85 -106.35 3684.00 -113.20 3825.80 28.60
AIAENG 2024/04/18 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3833.95 4630.00 3340.05 0.02% 0.30% 0.24% 1.39% 2.11% -3.27% -1.82% -4.86% -3.91% Range:11.8% BO: 4100.0 R: 4206.4 47 -100 3834.75 0.80 3845.35 11.40 3843.20 9.25 3887.20 53.25 3914.70 80.75 3708.50 -125.45 3764.30 -69.65 3647.60 -186.35 3684.00 -149.95
AIAENG 2024/05/03 5.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3708.50 4630.00 3340.05 1.48% 2.60% 2.38% 2.11% 1.50% 2.27% 0.32% -1.30% 11.14% Range:9.5% BO: 4100.0 R: 4206.4 37 -203 3763.50 55.00 3804.95 96.45 3796.85 88.35 3786.90 78.40 3764.30 55.80 3792.65 84.15 3720.25 11.75 3660.35 -48.15 4121.60 413.10
AHLUCONT 2024/05/07 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1058.95 1276.05 650.00 1.61% 0.95% 2.00% 5.19% 8.29% 19.25% 28.53% 10.56% 15.19% Range:8.1% BO: 1152.8 R: 1166.7 42 -110 1076.00 17.05 1069.00 10.05 1080.15 21.20 1113.95 55.00 1146.70 87.75 1262.85 203.90 1361.10 302.15 1170.80 111.85 1219.85 160.90
AHLUCONT 2024/04/19 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1074.00 1276.05 650.00 7.34% 5.54% 7.25% 6.66% 4.06% 2.32% 3.72% 19.62% 3.91% Range:6.8% BO: 1090.75 R: 1111.5 52 3 1152.80 78.80 1133.55 59.55 1151.90 77.90 1145.55 71.55 1117.65 43.65 1098.95 24.95 1113.95 39.95 1284.75 210.75 1115.95 41.95
AHLUCONT 2024/05/06 2.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1098.95 1276.05 650.00 -3.64% -2.09% -2.73% -1.71% 1.36% 11.74% 17.38% 5.70% 9.74% Range:7.4% BO: 1152.8 R: 1166.7 50 -44 1058.95 -40.00 1076.00 -22.95 1069.00 -29.95 1080.15 -18.80 1113.95 15.00 1228.00 129.05 1289.90 190.95 1161.60 62.65 1206.00 107.05
AHLUCONT 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1069.00 1276.05 650.00 1.04% 4.20% 7.27% 7.28% 11.55% 19.55% 9.63% 10.52% 12.17% Range:8.1% BO: 1152.8 R: 1166.7 45 -103 1080.15 11.15 1113.95 44.95 1146.70 77.70 1146.85 77.85 1192.50 123.50 1277.95 208.95 1171.90 102.90 1181.45 112.45 1199.15 130.15
AHLUCONT 2024/05/10 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1080.15 1276.05 650.00 3.13% 6.16% 6.18% 10.40% 11.54% 18.54% 12.91% 10.55% 15.26% Range:8.1% BO: 1152.8 R: 1166.7 47 -104 1113.95 33.80 1146.70 66.55 1146.85 66.70 1192.50 112.35 1204.85 124.70 1280.45 200.30 1219.65 139.50 1194.10 113.95 1245.00 164.85
AHLUCONT 2024/05/03 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.40 1276.05 650.00 0.32% -3.33% -1.77% -2.41% -1.39% 9.99% 16.89% 1.58% 9.27% Range:10.2% BO: 1152.8 R: 1166.7 50 -15 1098.95 3.55 1058.95 -36.45 1076.00 -19.40 1069.00 -26.40 1080.15 -15.25 1204.85 109.45 1280.45 185.05 1112.70 17.30 1196.90 101.50
AHLUCONT 2024/05/08 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1076.00 1276.05 650.00 -0.65% 0.39% 3.53% 6.57% 6.58% 19.40% 12.67% 11.54% 11.26% Range:8.1% BO: 1152.8 R: 1166.7 46 -97 1069.00 -7.00 1080.15 4.15 1113.95 37.95 1146.70 70.70 1146.85 70.85 1284.75 208.75 1212.30 136.30 1200.15 124.15 1197.15 121.15
AHLUCONT 2024/05/13 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1113.95 1276.05 650.00 2.94% 2.95% 7.05% 8.16% 10.24% 15.80% 0.18% 7.13% 11.28% Range:8.1% BO: 1152.8 R: 1166.7 55 -24 1146.70 32.75 1146.85 32.90 1192.50 78.55 1204.85 90.90 1228.00 114.05 1289.90 175.95 1115.95 2.00 1193.35 79.40 1239.65 125.70
AHLEAST 2024/05/08 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.95 182.90 123.70 -0.98% -1.33% 3.25% 5.00% 4.27% 1.78% 0.10% 0.92% 0.50% Range:9.2% BO: 153.45 R: 156.4 41 -85 141.55 -1.40 141.05 -1.90 147.60 4.65 150.10 7.15 149.05 6.10 145.50 2.55 143.10 0.15 144.26 1.31 143.67 0.72
AHLEAST 2024/05/13 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.60 182.90 123.70 1.69% 0.98% -0.68% -0.85% -2.68% -3.01% -9.01% -4.17% -3.31% Range:9.2% BO: 153.45 R: 156.4 51 -58 150.10 2.50 149.05 1.45 146.60 -1.00 146.35 -1.25 143.65 -3.95 143.15 -4.45 134.30 -13.30 141.44 -6.16 142.71 -4.89
AHLEAST 2024/04/18 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.55 182.90 123.70 -0.78% 4.06% 7.06% 8.41% 6.25% 5.37% -0.35% 2.65% 1.52% Range:9.4% BO: 150.25 R: 154.35 42 -51 140.45 -1.10 147.30 5.75 151.55 10.00 153.45 11.90 150.40 8.85 149.15 7.60 141.05 -0.50 145.30 3.75 143.70 2.15
AHLEAST 2024/05/09 1.39 Sideways Neutral, VWAP-Support 141.55 182.90 123.70 -0.35% 4.27% 6.04% 5.30% 3.57% 1.34% 0.00% 0.35% 0.78% Range:9.2% BO: 153.45 R: 156.4 39 -132 141.05 -0.50 147.60 6.05 150.10 8.55 149.05 7.50 146.60 5.05 143.45 1.90 141.55 0.00 142.05 0.50 142.65 1.10
AHLEAST 2024/05/10 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.05 182.90 123.70 4.64% 6.42% 5.67% 3.93% 3.76% 1.24% 1.88% 1.55% 1.34% Range:9.2% BO: 153.45 R: 156.4 39 -127 147.60 6.55 150.10 9.05 149.05 8.00 146.60 5.55 146.35 5.30 142.80 1.75 143.70 2.65 143.23 2.18 142.94 1.89
AHLEAST 2024/04/19 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.45 182.90 123.70 4.88% 7.90% 9.26% 7.08% 6.76% 5.52% 5.09% 3.60% -4.38% Range:9.4% BO: 150.25 R: 154.35 41 -84 147.30 6.85 151.55 11.10 153.45 13.00 150.40 9.95 149.95 9.50 148.20 7.75 147.60 7.15 145.50 5.05 134.30 -6.15
AHLADA 2024/05/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 116.75 164.15 90.65 6.85% 6.64% 7.79% 8.27% 6.30% 24.33% 2.14% 11.04% -0.95% Range:14.4% BO: 127.4 R: 131.0 50 -51 124.75 8.00 124.50 7.75 125.85 9.10 126.40 9.65 124.10 7.35 145.15 28.40 119.25 2.50 129.64 12.89 115.64 -1.11
AHLADA 2024/05/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 116.60 164.15 90.65 0.13% 6.99% 6.78% 7.93% 8.40% 30.19% 7.63% 8.96% -0.64% Range:14.4% BO: 127.4 R: 131.0 49 -34 116.75 0.15 124.75 8.15 124.50 7.90 125.85 9.25 126.40 9.80 151.80 35.20 125.50 8.90 127.05 10.45 115.85 -0.75
AHL 2024/05/06 0.21 Sideways Bullish, VWAP-Resist 425.75 443.60 260.00 -2.94% -2.84% -3.64% -3.98% -3.95% 0.01% -4.51% -4.66% 13.85% Range:35.4% BO: 432.4 R: 443.6 71 36 413.25 -12.50 413.65 -12.10 410.25 -15.50 408.80 -16.95 408.95 -16.80 425.80 0.05 406.55 -19.20 405.90 -19.85 484.70 58.95
AHL 2024/05/10 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Support 408.80 443.60 260.00 0.04% 9.33% 9.81% 7.11% 7.85% 0.64% -2.01% -0.10% 16.63% Range:6.3% BO: 432.4 R: 443.6 58 -170 408.95 0.15 446.95 38.15 448.90 40.10 437.85 29.05 440.90 32.10 411.40 2.60 400.60 -8.20 408.40 -0.40 476.80 68.00
AHL 2024/05/09 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 410.25 443.60 260.00 -0.35% -0.32% 8.95% 9.42% 6.73% 1.58% -1.66% -7.90% 16.10% Range:21.9% BO: 432.4 R: 443.6 59 -131 408.80 -1.45 408.95 -1.30 446.95 36.70 448.90 38.65 437.85 27.60 416.75 6.50 403.45 -6.80 377.85 -32.40 476.30 66.05
AHL 2024/05/02 0.06 Weak Down Bullish, VWAP-Support, BullCross-VWAP 423.60 443.60 260.00 0.05% 0.51% -2.44% -2.35% -3.15% 3.36% -1.62% -9.92% 5.91% Range:38.4% BO: 432.4 R: 443.6 70 -37 423.80 0.20 425.75 2.15 413.25 -10.35 413.65 -9.95 410.25 -13.35 437.85 14.25 416.75 -6.85 381.60 -42.00 448.65 25.05
AHL 2024/05/03 0.08 Weak Down Bullish, VWAP-Resist 423.80 443.60 260.00 0.46% -2.49% -2.39% -3.20% -3.54% 4.03% -2.93% -6.74% 13.03% Range:35.9% BO: 432.4 R: 443.6 70 -5 425.75 1.95 413.25 -10.55 413.65 -10.15 410.25 -13.55 408.80 -15.00 440.90 17.10 411.40 -12.40 395.25 -28.55 479.00 55.20
AHL 2024/05/07 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 413.25 443.60 260.00 0.10% -0.73% -1.08% -1.04% 8.15% 1.46% 0.22% -6.75% 17.34% Range:30.0% BO: 432.4 R: 443.6 61 -185 413.65 0.40 410.25 -3.00 408.80 -4.45 408.95 -4.30 446.95 33.70 419.30 6.05 414.15 0.90 385.35 -27.90 484.90 71.65
AHL 2024/04/30 0.47 Strong Up Bullish, VWAP-Support 423.10 443.60 260.00 0.12% 0.17% 0.63% -2.33% -2.23% 6.10% -2.95% -5.32% 0.98% Range:38.4% BO: 432.4 R: 443.6 70 -34 423.60 0.50 423.80 0.70 425.75 2.65 413.25 -9.85 413.65 -9.45 448.90 25.80 410.60 -12.50 400.60 -22.50 427.25 4.15
AHL 2024/04/29 0.12 Strong Up Bullish, VWAP-Support 421.60 443.60 260.00 0.36% 0.47% 0.52% 0.98% -1.98% 6.01% -0.55% -4.31% -3.13% Range:38.4% BO: 432.4 R: 443.6 69 -27 423.10 1.50 423.60 2.00 423.80 2.20 425.75 4.15 413.25 -8.35 446.95 25.35 419.30 -2.30 403.45 -18.15 408.40 -13.20
AHL 2024/05/08 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 413.65 443.60 260.00 -0.82% -1.17% -1.14% 8.05% 8.52% -0.74% -0.40% -5.45% 17.78% Range:27.3% BO: 432.4 R: 443.6 61 -129 410.25 -3.40 408.80 -4.85 408.95 -4.70 446.95 33.30 448.90 35.25 410.60 -3.05 412.00 -1.65 391.10 -22.55 487.20 73.55
AGSTRA 2024/05/10 0.43 Sideways Neutral, VWAP-Support 69.80 126.75 57.90 -0.93% 0.86% 0.64% 4.23% 7.23% 6.88% 0.43% 13.34% 25.52% Range:14.5% BO: 80.95 R: 85.3 37 -112 69.15 -0.65 70.40 0.60 70.25 0.45 72.75 2.95 74.85 5.05 74.60 4.80 70.10 0.30 79.11 9.31 87.61 17.81
AGSTRA 2024/05/08 1.50 Sideways Neutral, VWAP-Support 70.70 126.75 57.90 -2.05% -1.27% -2.19% -0.42% -0.64% 2.90% -0.35% -1.36% 26.69% Range:16.0% BO: 82.5 R: 85.3 38 -177 69.25 -1.45 69.80 -0.90 69.15 -1.55 70.40 -0.30 70.25 -0.45 72.75 2.05 70.45 -0.25 69.74 -0.96 89.57 18.87
AGSTRA 2024/05/13 0.49 Sideways Neutral, VWAP-Support 69.15 126.75 57.90 1.81% 1.59% 5.21% 8.24% 8.60% 6.22% -3.62% 16.23% 23.72% Range:14.2% BO: 80.6 R: 82.1 36 -103 70.40 1.25 70.25 1.10 72.75 3.60 74.85 5.70 75.10 5.95 73.45 4.30 66.65 -2.50 80.37 11.22 85.55 16.40
AGSTRA 2024/05/06 0.72 Sideways Neutral, VWAP-Resist 71.50 126.75 57.90 -3.08% -1.12% -3.15% -2.38% -3.29% 5.03% 2.73% -0.56% 25.15% Range:13.3% BO: 82.5 R: 85.3 38 -209 69.30 -2.20 70.70 -0.80 69.25 -2.25 69.80 -1.70 69.15 -2.35 75.10 3.60 73.45 1.95 71.10 -0.40 89.48 17.98
AGSTRA 2024/05/09 0.97 Sideways Neutral, VWAP-Resist 69.25 126.75 57.90 0.79% -0.14% 1.66% 1.44% 5.05% 8.81% 4.69% 7.25% 26.27% Range:16.1% BO: 82.5 R: 85.3 36 -130 69.80 0.55 69.15 -0.10 70.40 1.15 70.25 1.00 72.75 3.50 75.35 6.10 72.50 3.25 74.27 5.02 87.44 18.19
AGSTRA 2024/05/07 1.45 Sideways Neutral, VWAP-Resist 69.30 126.75 57.90 2.02% -0.07% 0.72% -0.22% 1.59% 7.00% 7.00% 2.38% 25.17% Range:16.0% BO: 82.5 R: 85.3 34 -248 70.70 1.40 69.25 -0.05 69.80 0.50 69.15 -0.15 70.40 1.10 74.15 4.85 74.15 4.85 70.95 1.65 86.74 17.44
AGROPHOS 2024/05/10 0.31 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.25 65.75 33.00 0.36% -0.24% 3.55% 4.02% 4.85% 5.21% 4.38% 7.41% 10.04% Range:12.8% BO: 47.65 R: 49.8 44 -128 42.40 0.15 42.15 -0.10 43.75 1.50 43.95 1.70 44.30 2.05 44.45 2.20 44.10 1.85 45.38 3.13 46.49 4.24
AGROPHOS 2024/05/09 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.55 65.75 33.00 1.68% 2.05% 1.44% 5.29% 5.78% 8.42% 3.85% 8.62% 13.19% Range:12.8% BO: 47.65 R: 49.8 41 Bearish Engulfing -128 42.25 0.70 42.40 0.85 42.15 0.60 43.75 2.20 43.95 2.40 45.05 3.50 43.15 1.60 45.13 3.58 47.03 5.48
AGROPHOS 2024/05/07 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.25 65.75 33.00 1.27% -3.93% -2.31% -1.97% -2.54% 1.97% 2.31% 3.01% 15.40% Range:14.7% BO: 49.65 R: 54.8 46 -92 43.80 0.55 41.55 -1.70 42.25 -1.00 42.40 -0.85 42.15 -1.10 44.10 0.85 44.25 1.00 44.55 1.30 49.91 6.66
AGROPHOS 2024/05/06 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.20 65.75 33.00 -2.15% -0.90% -6.00% -4.41% -4.07% -0.11% -1.24% -2.38% 7.04% Range:16.6% BO: 49.65 R: 54.8 48 -30 43.25 -0.95 43.80 -0.40 41.55 -2.65 42.25 -1.95 42.40 -1.80 44.15 -0.05 43.65 -0.55 43.15 -1.05 47.31 3.11
AGROPHOS 2024/05/03 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.10 65.75 33.00 0.23% -1.93% -0.68% -5.78% -4.20% 0.45% 0.79% -6.58% 4.63% Range:18.1% BO: 49.65 R: 54.8 48 Bearish Engulfing -14 44.20 0.10 43.25 -0.85 43.80 -0.30 41.55 -2.55 42.25 -1.85 44.30 0.20 44.45 0.35 41.20 -2.90 46.14 2.04
AGROPHOS 2024/05/08 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 43.80 65.75 33.00 -5.14% -3.54% -3.20% -3.77% -0.11% -0.46% 0.80% 3.77% 10.39% Range:12.5% BO: 48.4 R: 54.8 47 -88 41.55 -2.25 42.25 -1.55 42.40 -1.40 42.15 -1.65 43.75 -0.05 43.60 -0.20 44.15 0.35 45.45 1.65 48.35 4.55
AGROPHOS 2024/05/13 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.40 65.75 33.00 -0.59% 3.18% 3.66% 4.48% 4.13% 2.95% -5.42% 7.90% 9.41% Range:12.8% BO: 47.65 R: 49.8 44 -119 42.15 -0.25 43.75 1.35 43.95 1.55 44.30 1.90 44.15 1.75 43.65 1.25 40.10 -2.30 45.75 3.35 46.39 3.99
AGRITECH 2024/04/19 0.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.60 261.50 152.70 -0.76% 6.31% 4.44% 2.82% 2.23% -0.25% -6.90% -3.76% -12.11% Range:28.8% BO: 226.4 R: 252.65 52 -104 202.05 -1.55 216.45 12.85 212.65 9.05 209.35 5.75 208.15 4.55 203.10 -0.50 189.55 -14.05 195.95 -7.65 178.95 -24.65
AGRITECH 2024/05/08 0.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 197.20 261.50 152.70 -2.46% -3.98% -3.88% 1.60% 0.28% -0.63% -2.99% -0.58% 2.24% Range:10.2% BO: 217.95 R: 229.95 44 -133 192.35 -4.85 189.35 -7.85 189.55 -7.65 200.35 3.15 197.75 0.55 195.95 -1.25 191.30 -5.90 196.05 -1.15 201.62 4.42
AGRITECH 2024/04/22 0.09 Strong Down Bullish, 20EMA-Support, VWAP-Resist 202.05 261.50 152.70 7.13% 5.25% 3.61% 3.02% 4.75% -3.09% -0.84% -4.13% -10.02% Range:26.7% BO: 226.4 R: 252.65 51 -87 216.45 14.40 212.65 10.60 209.35 7.30 208.15 6.10 211.65 9.60 195.80 -6.25 200.35 -1.70 193.70 -8.35 181.80 -20.25
AGRITECH 2024/05/03 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 205.45 261.50 152.70 -1.14% -4.70% -4.02% -6.38% -7.84% -3.75% -4.06% -11.51% -5.12% Range:10.2% BO: 225.0 R: 244.95 50 -29 203.10 -2.35 195.80 -9.65 197.20 -8.25 192.35 -13.10 189.35 -16.10 197.75 -7.70 197.10 -8.35 181.80 -23.65 194.93 -10.52
AGRITECH 2024/04/29 0.08 Weak Down Bullish, 20EMA-Support, VWAP-Support 211.65 261.50 152.70 -0.73% -1.46% -2.93% -4.04% -7.49% -5.34% -6.57% -11.13% -8.97% Range:20.5% BO: 226.4 R: 252.65 55 43 210.10 -1.55 208.55 -3.10 205.45 -6.20 203.10 -8.55 195.80 -15.85 200.35 -11.30 197.75 -13.90 188.10 -23.55 192.66 -18.99
AGRITECH 2024/05/06 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 203.10 261.50 152.70 -3.59% -2.90% -5.29% -6.77% -6.67% -5.22% -5.34% -8.64% -2.90% Range:10.2% BO: 225.0 R: 244.95 48 -62 195.80 -7.30 197.20 -5.90 192.35 -10.75 189.35 -13.75 189.55 -13.55 192.50 -10.60 192.25 -10.85 185.55 -17.55 197.21 -5.89
AGRITECH 2024/05/07 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.80 261.50 152.70 0.72% -1.76% -3.29% -3.19% 2.32% 1.00% -1.38% -3.47% 4.99% Range:13.0% BO: 225.0 R: 244.95 42 -160 197.20 1.40 192.35 -3.45 189.35 -6.45 189.55 -6.25 200.35 4.55 197.75 1.95 193.10 -2.70 189.00 -6.80 205.57 9.77
AGRITECH 2024/05/09 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 192.35 261.50 152.70 -1.56% -1.46% 4.16% 2.81% 2.68% 0.70% -2.21% 1.52% 3.30% Range:11.1% BO: 216.45 R: 226.0 40 -145 189.35 -3.00 189.55 -2.80 200.35 8.00 197.75 5.40 197.50 5.15 193.70 1.35 188.10 -4.25 195.27 2.92 198.70 6.35
AGRITECH 2024/04/26 0.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 208.15 261.50 152.70 1.68% 0.94% 0.19% -1.30% -2.43% -8.94% -7.52% -8.10% -6.19% Range:23.5% BO: 226.4 R: 252.65 53 6 211.65 3.50 210.10 1.95 208.55 0.40 205.45 -2.70 203.10 -5.05 189.55 -18.60 192.50 -15.65 191.30 -16.85 195.27 -12.88
AGRITECH 2024/05/10 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.35 261.50 152.70 0.11% 5.81% 4.44% 4.30% 4.44% 4.09% 1.87% 1.75% 2.90% Range:12.5% BO: 216.45 R: 224.0 38 -161 189.55 0.20 200.35 11.00 197.75 8.40 197.50 8.15 197.75 8.40 197.10 7.75 192.90 3.55 192.66 3.31 194.85 5.50
AGRITECH 2024/04/18 0.14 Strong Down Bullish, VWAP-Resist 203.55 261.50 152.70 0.02% -0.74% 6.34% 4.47% 2.85% 0.93% -6.98% -2.85% -5.23% Range:29.2% BO: 226.4 R: 252.65 52 -74 203.60 0.05 202.05 -1.50 216.45 12.90 212.65 9.10 209.35 5.80 205.45 1.90 189.35 -14.20 197.75 -5.80 192.90 -10.65
AGRITECH 2024/05/02 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 208.55 261.50 152.70 -1.49% -2.61% -6.11% -5.44% -7.77% -5.30% -7.12% -14.19% -5.39% Range:10.8% BO: 226.4 R: 252.65 53 1 205.45 -3.10 203.10 -5.45 195.80 -12.75 197.20 -11.35 192.35 -16.20 197.50 -11.05 193.70 -14.85 178.95 -29.60 197.30 -11.25
AGRITECH 2024/04/25 0.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 209.35 261.50 152.70 -0.57% 1.10% 0.36% -0.38% -1.86% -9.55% -5.54% -7.76% -6.35% Range:23.8% BO: 226.4 R: 252.65 54 9 208.15 -1.20 211.65 2.30 210.10 0.75 208.55 -0.80 205.45 -3.90 189.35 -20.00 197.75 -11.60 193.10 -16.25 196.05 -13.30
AGRITECH 2024/04/30 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 210.10 261.50 152.70 -0.74% -2.21% -3.33% -6.81% -6.14% -5.88% -6.73% -8.19% -6.52% Range:10.8% BO: 226.4 R: 252.65 54 30 208.55 -1.55 205.45 -4.65 203.10 -7.00 195.80 -14.30 197.20 -12.90 197.75 -12.35 195.95 -14.15 192.90 -17.20 196.40 -13.70
AGRITECH 2024/04/24 0.15 Weak Down Bullish, VWAP-Resist 212.65 261.50 152.70 -1.55% -2.12% -0.47% -1.20% -1.93% -9.55% -7.12% -9.59% -11.12% Range:24.4% BO: 226.4 R: 252.65 57 33 209.35 -3.30 208.15 -4.50 211.65 -1.00 210.10 -2.55 208.55 -4.10 192.35 -20.30 197.50 -15.15 192.25 -20.40 189.00 -23.65
AGRITECH 2024/04/23 1.01 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.45 261.50 152.70 -1.76% -3.28% -3.83% -2.22% -2.93% -8.89% -8.64% -8.94% -14.28% Range:25.6% BO: 226.4 R: 252.65 59 43 212.65 -3.80 209.35 -7.10 208.15 -8.30 211.65 -4.80 210.10 -6.35 197.20 -19.25 197.75 -18.70 197.10 -19.35 185.55 -30.90
AGI 2024/05/08 1.12 Strong Down Neutral, VWAP-Resist 713.35 1089.00 696.35 -0.23% -1.21% -1.39% -3.41% -1.93% -3.03% -7.42% 0.33% -1.26% Range:17.9% BO: 868.55 R: 880.55 33 -161 711.70 -1.65 704.70 -8.65 703.40 -9.95 689.00 -24.35 699.60 -13.75 691.75 -21.60 660.40 -52.95 715.70 2.35 704.35 -9.00
AGI 2024/05/06 2.03 Strong Down Neutral, VWAP-Resist 737.40 1089.00 696.35 -0.37% -3.26% -3.49% -4.43% -4.61% -8.94% -9.54% -10.03% -5.41% Range:15.1% BO: 868.55 R: 880.55 37 -243 734.65 -2.75 713.35 -24.05 711.70 -25.70 704.70 -32.70 703.40 -34.00 671.45 -65.95 667.05 -70.35 663.45 -73.95 697.50 -39.90
AGI 2024/05/09 0.77 Strong Down Neutral, VWAP-Resist 711.70 1089.00 696.35 -0.98% -1.17% -3.19% -1.70% -1.53% -3.51% -8.41% 0.45% -0.55% Range:18.1% BO: 868.55 R: 880.55 33 -127 704.70 -7.00 703.40 -8.30 689.00 -22.70 699.60 -12.10 700.80 -10.90 686.75 -24.95 651.85 -59.85 714.90 3.20 707.80 -3.90
AGI 2024/05/10 0.88 Strong Down Neutral, VWAP-Resist 704.70 1089.00 695.85 -0.18% -2.23% -0.72% -0.55% -4.16% -2.53% -5.73% 1.16% 0.19% Range:18.9% BO: 868.55 R: 880.55 32 -116 703.40 -1.30 689.00 -15.70 699.60 -5.10 700.80 -3.90 675.35 -29.35 686.90 -17.80 664.30 -40.40 712.90 8.20 706.05 1.35
AGI 2024/05/03 3.06 Strong Up Neutral, 50MA-Resist, VWAP-Resist 770.35 1089.00 696.35 -4.28% -4.63% -7.40% -7.61% -8.52% -12.33% -10.83% -16.44% -10.05% Range:11.6% BO: 868.55 R: 880.55 42 3 Outside Down -285 737.40 -32.95 734.65 -35.70 713.35 -57.00 711.70 -58.65 704.70 -65.65 675.35 -95.00 686.90 -83.45 643.70 -126.65 692.95 -77.40
AGI 2024/05/07 1.03 Strong Down Neutral, VWAP-Support 734.65 1089.00 696.35 -2.90% -3.12% -4.08% -4.25% -6.21% -5.74% -10.35% -5.88% -3.06% Range:15.4% BO: 868.55 R: 880.55 36 -206 713.35 -21.30 711.70 -22.95 704.70 -29.95 703.40 -31.25 689.00 -45.65 692.45 -42.20 658.65 -76.00 691.45 -43.20 712.15 -22.50
AGI 2024/04/29 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 817.65 1089.00 696.35 1.95% -0.62% -5.78% -9.81% -10.15% -15.73% -15.31% -20.28% -12.81% Range:16.5% BO: 868.55 R: 880.55 51 -40 833.60 15.95 812.55 -5.10 770.35 -47.30 737.40 -80.25 734.65 -83.00 689.00 -128.65 692.45 -125.20 651.85 -165.80 712.90 -104.75
AGI 2024/05/02 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.55 1089.00 696.35 -5.19% -9.25% -9.59% -12.21% -12.41% -13.75% -15.48% -19.77% -14.69% Range:16.4% BO: 868.55 R: 880.55 49 Bearish Engulfing -35 770.35 -42.20 737.40 -75.15 734.65 -77.90 713.35 -99.20 711.70 -100.85 700.80 -111.75 686.75 -125.80 651.90 -160.65 693.15 -119.40
AGARIND 2024/05/10 0.67 Weak Up Neutral, VWAP-Resist 807.30 1155.00 776.30 2.79% 4.58% 10.14% 12.06% 12.55% 9.66% 13.14% 33.31% 46.25% Range:12.2% BO: 915.2 R: 957.0 39 -120 829.85 22.55 844.25 36.95 889.15 81.85 904.65 97.35 908.60 101.30 885.25 77.95 913.35 106.05 1076.25 268.95 1180.65 373.35
AGARIND 2024/05/13 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 829.85 1155.00 776.30 1.74% 7.15% 9.01% 9.49% 11.77% 9.36% 2.79% 30.34% 43.19% Range:12.2% BO: 915.2 R: 957.0 44 -82 844.25 14.40 889.15 59.30 904.65 74.80 908.60 78.75 927.55 97.70 907.50 77.65 853.00 23.15 1081.65 251.80 1188.30 358.45
AGARIND 2024/05/09 0.47 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 816.55 1155.00 776.30 -1.13% 1.63% 3.39% 8.89% 10.79% 13.32% 7.36% 31.06% 45.87% Range:12.2% BO: 915.2 R: 957.0 40 -100 807.30 -9.25 829.85 13.30 844.25 27.70 889.15 72.60 904.65 88.10 925.35 108.80 876.65 60.10 1070.15 253.60 1191.10 374.55
AGARIND 2024/05/08 0.74 Weak Up Neutral, VWAP-Support, BullCross-VWAP 822.00 1155.00 776.30 -0.66% -1.79% 0.95% 2.71% 8.17% 12.66% 7.56% 32.03% 40.10% Range:12.2% BO: 915.2 R: 957.0 41 -115 816.55 -5.45 807.30 -14.70 829.85 7.85 844.25 22.25 889.15 67.15 926.05 104.05 884.15 62.15 1085.30 263.30 1151.60 329.60
AGARIND 2024/05/07 1.00 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 803.90 1155.00 776.30 2.25% 1.57% 0.42% 3.23% 5.02% 17.15% 13.10% 13.81% 43.39% Range:12.2% BO: 915.2 R: 957.0 37 -106 822.00 18.10 816.55 12.65 807.30 3.40 829.85 25.95 844.25 40.35 941.75 137.85 909.20 105.30 914.90 111.00 1152.75 348.85
AFFLE 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.60 1336.90 988.15 -0.03% 1.22% 0.97% 1.33% 8.86% 16.02% 6.91% 17.15% 19.50% Range:6.1% BO: 1124.65 R: 1150.0 48 -62 1079.25 -0.35 1092.80 13.20 1090.10 10.50 1093.95 14.35 1175.25 95.65 1252.50 172.90 1154.20 74.60 1264.70 185.10 1290.10 210.50
AFFLE 2024/05/13 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1079.25 1336.90 988.15 1.26% 1.01% 1.36% 8.90% 12.47% 10.11% 0.78% 15.93% 26.99% Range:6.1% BO: 1124.65 R: 1150.0 48 -59 1092.80 13.55 1090.10 10.85 1093.95 14.70 1175.25 96.00 1213.85 134.60 1188.35 109.10 1087.70 8.45 1251.15 171.90 1370.55 291.30
AFFLE 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.30 1336.90 988.15 2.21% 2.17% 3.46% 3.20% 3.56% 16.24% 7.66% 19.37% 24.66% Range:6.1% BO: 1124.65 R: 1150.0 41 -79 1079.60 23.30 1079.25 22.95 1092.80 36.50 1090.10 33.80 1093.95 37.65 1227.80 171.50 1137.25 80.95 1260.95 204.65 1316.80 260.50
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 962.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 962.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 962.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AETHER 2024/05/03 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 830.15 962.00 761.55 -0.58% -0.05% -0.19% -0.73% -1.11% 0.30% -1.87% -4.47% 6.70% Range:6.1% BO: 850.2 R: 865.1 48 3 Outside Down -100 825.30 -4.85 829.70 -0.45 828.55 -1.60 824.10 -6.05 820.90 -9.25 832.65 2.50 814.65 -15.50 793.05 -37.10 885.75 55.60
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 962.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 962.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/05/09 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 824.10 962.00 761.55 -0.39% -0.88% -0.69% 0.92% 1.87% -0.58% -2.44% 0.34% 6.68% Range:2.7% BO: 865.1 R: 0 44 -123 820.90 -3.20 816.85 -7.25 818.45 -5.65 831.65 7.55 839.50 15.40 819.30 -4.80 804.00 -20.10 826.90 2.80 879.15 55.05
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 962.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AEROFLEX 2024/05/09 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.85 179.90 115.00 0.07% -2.10% -2.52% -2.56% -2.35% -2.94% -5.67% 0.13% 12.84% Range:11.2% BO: 155.7 R: 159.35 48 -76 142.95 0.10 139.85 -3.00 139.25 -3.60 139.20 -3.65 139.50 -3.35 138.65 -4.20 134.75 -8.10 143.04 0.19 161.19 18.34
AEROFLEX 2024/05/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 142.95 179.90 115.00 -2.17% -2.59% -2.62% -2.41% -1.78% -3.39% -4.93% 0.35% 13.03% Range:11.2% BO: 155.7 R: 159.35 48 -92 139.85 -3.10 139.25 -3.70 139.20 -3.75 139.50 -3.45 140.40 -2.55 138.10 -4.85 135.90 -7.05 143.45 0.50 161.58 18.63
AEROFLEX 2024/05/07 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 143.15 179.90 115.00 -1.40% -0.21% -0.14% -2.31% -2.72% -1.50% -5.41% -0.98% 6.50% Range:11.2% BO: 155.7 R: 159.35 48 -82 141.15 -2.00 142.85 -0.30 142.95 -0.20 139.85 -3.30 139.25 -3.90 141.00 -2.15 135.40 -7.75 141.75 -1.40 152.45 9.30
AEROFLEX 2024/05/13 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 139.85 179.90 115.00 -0.43% -0.46% -0.25% 0.39% 0.11% -2.25% -8.04% 6.36% 16.52% Range:11.2% BO: 155.7 R: 159.35 44 -120 139.25 -0.60 139.20 -0.65 139.50 -0.35 140.40 0.55 140.00 0.15 136.70 -3.15 128.60 -11.25 148.74 8.89 162.96 23.11
AEROFLEX 2024/05/08 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 141.15 179.90 115.00 1.20% 1.28% -0.92% -1.35% -1.38% -1.42% -5.35% 0.35% 6.43% Range:11.2% BO: 155.7 R: 159.35 45 -109 142.85 1.70 142.95 1.80 139.85 -1.30 139.25 -1.90 139.20 -1.95 139.15 -2.00 133.60 -7.55 141.64 0.49 150.23 9.08
ADVENZYMES 2024/05/13 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.40 425.15 291.10 0.10% -0.64% -0.31% -2.26% -2.89% -2.34% -9.26% -0.16% -1.39% Range:10.0% BO: 398.65 R: 401.95 50 -177 382.80 0.40 379.95 -2.45 381.20 -1.20 373.75 -8.65 371.35 -11.05 373.45 -8.95 347.00 -35.40 381.80 -0.60 377.10 -5.30
ADVANIHOTR 2024/04/25 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.10 91.65 46.55 -0.55% 0.06% 2.96% 5.55% 2.47% -3.76% -3.39% -13.87% -13.28% Range:17.8% BO: 87.5 R: 91.65 51 -33 80.65 -0.45 81.15 0.05 83.50 2.40 85.60 4.50 83.10 2.00 78.05 -3.05 78.35 -2.75 69.85 -11.25 70.33 -10.77
ADVANIHOTR 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.75 91.65 46.55 -3.51% -2.13% -5.52% -2.51% -1.82% -4.89% -12.04% -11.81% -7.05% Range:9.3% BO: 86.05 R: 88.5 48 -101 76.95 -2.80 78.05 -1.70 75.35 -4.40 77.75 -2.00 78.30 -1.45 75.85 -3.90 70.15 -9.60 70.33 -9.42 74.13 -5.62
ADVANIHOTR 2024/04/19 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.80 91.65 46.55 1.65% 3.93% 2.79% 2.92% 2.35% 1.02% -4.38% -3.74% -17.07% Range:17.8% BO: 87.5 R: 91.65 47 -40 80.10 1.30 81.90 3.10 81.00 2.20 81.10 2.30 80.65 1.85 79.60 0.80 75.35 -3.45 75.85 -2.95 65.35 -13.45
ADVANIHOTR 2024/05/10 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.05 91.65 46.55 -3.46% -0.38% 0.32% -0.77% 0.38% -7.50% -12.43% -8.15% -7.19% Range:10.6% BO: 86.05 R: 87.45 45 -121 75.35 -2.70 77.75 -0.30 78.30 0.25 77.45 -0.60 78.35 0.30 72.20 -5.85 68.35 -9.70 71.69 -6.36 72.44 -5.61
ADVANIHOTR 2024/05/13 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.35 91.65 46.55 3.19% 3.92% 2.79% 3.98% 3.05% -3.65% -13.27% -6.56% -4.95% Range:12.0% BO: 85.6 R: 87.45 40 Bearish Engulfing -147 77.75 2.40 78.30 2.95 77.45 2.10 78.35 3.00 77.65 2.30 72.60 -2.75 65.35 -10.00 70.41 -4.94 71.62 -3.73
ADVANIHOTR 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.95 91.65 46.55 1.43% -2.08% 1.04% 1.75% 0.65% -1.69% -13.13% -7.76% -4.56% Range:10.6% BO: 86.05 R: 87.8 43 -138 78.05 1.10 75.35 -1.60 77.75 0.80 78.30 1.35 77.45 0.50 75.65 -1.30 66.85 -10.10 70.98 -5.97 73.44 -3.51
ADVANIHOTR 2024/04/18 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 80.10 91.65 46.55 -1.62% 0.00% 2.25% 1.12% 1.25% 3.75% -2.56% -4.24% -14.67% Range:17.8% BO: 87.5 R: 91.65 50 -5 78.80 -1.30 80.10 0.00 81.90 1.80 81.00 0.90 81.10 1.00 83.10 3.00 78.05 -2.05 76.70 -3.40 68.35 -11.75
ADVANIHOTR 2024/04/23 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.90 91.65 46.55 -1.10% -0.98% -1.53% -0.92% 1.95% -2.63% -4.40% -11.84% -16.48% Range:17.8% BO: 87.5 R: 91.65 53 -10 81.00 -0.90 81.10 -0.80 80.65 -1.25 81.15 -0.75 83.50 1.60 79.75 -2.15 78.30 -3.60 72.20 -9.70 68.40 -13.50
ADVANIHOTR 2024/04/26 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 80.65 91.65 46.55 0.62% 3.53% 6.14% 3.04% -1.30% -6.57% -3.72% -13.02% -11.99% Range:17.8% BO: 87.5 R: 91.65 50 -25 81.15 0.50 83.50 2.85 85.60 4.95 83.10 2.45 79.60 -1.05 75.35 -5.30 77.65 -3.00 70.15 -10.50 70.98 -9.67
ADVANIHOTR 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.60 91.65 46.55 -1.95% 0.19% -3.33% -1.95% -5.34% -2.45% -8.79% -14.07% -11.55% Range:11.8% BO: 87.5 R: 91.65 47 3 Outside Down -19 78.05 -1.55 79.75 0.15 76.95 -2.65 78.05 -1.55 75.35 -4.25 77.65 -1.95 72.60 -7.00 68.40 -11.20 70.41 -9.19
ADVANIHOTR 2024/04/24 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.00 91.65 46.55 0.12% -0.43% 0.19% 3.09% 5.68% -5.00% -4.38% -10.37% -13.64% Range:17.8% BO: 87.5 R: 91.65 51 Bearish Engulfing -30 81.10 0.10 80.65 -0.35 81.15 0.15 83.50 2.50 85.60 4.60 76.95 -4.05 77.45 -3.55 72.60 -8.40 69.95 -11.05
ADVANIHOTR 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.05 91.65 46.55 2.18% -1.41% 0.00% -3.46% -0.38% -1.73% -10.51% -10.38% -8.03% Range:10.8% BO: 87.5 R: 91.65 44 -123 79.75 1.70 76.95 -1.10 78.05 0.00 75.35 -2.70 77.75 -0.30 76.70 -1.35 69.85 -8.20 69.95 -8.10 71.78 -6.27
ADVANIHOTR 2024/04/22 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.10 91.65 46.55 2.25% 1.12% 1.25% 0.69% 1.31% -2.56% -2.93% -5.56% -16.85% Range:17.8% BO: 87.5 R: 91.65 50 -34 81.90 1.80 81.00 0.90 81.10 1.00 80.65 0.55 81.15 1.05 78.05 -2.05 77.75 -2.35 75.65 -4.45 66.60 -13.50
ADVANIHOTR 2024/04/29 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 81.15 91.65 46.55 2.90% 5.48% 2.40% -1.91% -3.82% -4.19% -5.48% -17.62% -11.66% Range:17.8% BO: 87.5 R: 91.65 52 Bullish Engulfing -6 83.50 2.35 85.60 4.45 83.10 1.95 79.60 -1.55 78.05 -3.10 77.75 -3.40 76.70 -4.45 66.85 -14.30 71.69 -9.46
ADSL 2024/04/18 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.15 201.25 110.50 -2.11% 0.44% 0.95% 0.15% 0.51% 5.47% 0.91% 8.13% 4.37% Range:15.7% BO: 155.4 R: 159.75 40 -93 134.25 -2.90 137.75 0.60 138.45 1.30 137.35 0.20 137.85 0.70 144.65 7.50 138.40 1.25 148.30 11.15 143.15 6.00
ADSL 2024/04/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.45 201.25 110.50 -0.79% -0.43% -0.65% -2.06% -1.66% 1.23% 2.09% 6.46% 0.65% Range:15.7% BO: 155.4 R: 159.75 43 -61 137.35 -1.10 137.85 -0.60 137.55 -0.90 135.60 -2.85 136.15 -2.30 140.15 1.70 141.35 2.90 147.40 8.95 139.35 0.90
ADSL 2024/04/25 0.43 Sideways Neutral, VWAP-Resist 137.85 201.25 110.50 -0.22% -1.63% -1.23% 4.39% 4.93% 0.40% 2.50% 5.48% 6.45% Range:14.2% BO: 155.4 R: 159.75 43 -53 137.55 -0.30 135.60 -2.25 136.15 -1.70 143.90 6.05 144.65 6.80 138.40 0.55 141.30 3.45 145.40 7.55 146.74 8.89
ADSL 2024/04/30 0.66 Weak Down Neutral, VWAP-Resist 136.15 201.25 110.50 5.69% 6.24% 2.97% 0.40% 2.94% 3.82% 10.69% 5.14% 9.18% Range:13.6% BO: 155.4 R: 159.75 41 -69 143.90 7.75 144.65 8.50 140.20 4.05 136.70 0.55 140.15 4.00 141.35 5.20 150.70 14.55 143.15 7.00 148.65 12.50
ADSL 2024/04/29 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 135.60 201.25 110.50 0.41% 6.12% 6.67% 3.39% 0.81% 1.51% 9.37% 5.94% 9.78% Range:13.6% BO: 155.4 R: 159.75 40 3 Outside Down -61 136.15 0.55 143.90 8.30 144.65 9.05 140.20 4.60 136.70 1.10 137.65 2.05 148.30 12.70 143.65 8.05 148.86 13.26
ADSL 2024/04/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.35 201.25 110.50 0.36% 0.15% -1.27% -0.87% 4.77% -0.73% 2.73% 7.32% 6.12% Range:15.7% BO: 155.4 R: 159.75 42 -60 137.85 0.50 137.55 0.20 135.60 -1.75 136.15 -1.20 143.90 6.55 136.35 -1.00 141.10 3.75 147.40 10.05 145.75 8.40
ADSL 2024/04/26 0.58 Sideways Neutral, VWAP-Resist 137.55 201.25 110.50 -1.42% -1.02% 4.62% 5.16% 1.93% -2.18% 2.58% 6.69% 8.41% Range:13.6% BO: 155.4 R: 159.75 43 Bearish Engulfing -46 135.60 -1.95 136.15 -1.40 143.90 6.35 144.65 7.10 140.20 2.65 134.55 -3.00 141.10 3.55 146.75 9.20 149.12 11.57
ADSL 2024/04/22 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.75 201.25 110.50 0.51% -0.29% 0.07% -0.15% -1.56% -0.76% -0.07% 9.80% -1.96% Range:15.7% BO: 155.4 R: 159.75 42 -84 138.45 0.70 137.35 -0.40 137.85 0.10 137.55 -0.20 135.60 -2.15 136.70 -1.05 137.65 -0.10 151.25 13.50 135.05 -2.70
ADSL 2024/04/19 0.96 Sideways Neutral, VWAP-Support 134.25 201.25 110.50 2.61% 3.13% 2.31% 2.68% 2.46% 4.43% 0.22% 12.25% -2.01% Range:15.7% BO: 155.4 R: 159.75 38 -136 137.75 3.50 138.45 4.20 137.35 3.10 137.85 3.60 137.55 3.30 140.20 5.95 134.55 0.30 150.70 16.45 131.55 -2.70
ADROITINFO 2024/05/10 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 20.35 22.35 13.19 -2.95% -0.74% 0.00% 2.70% -2.21% -2.70% -6.39% -5.80% -8.21% Range:22.8% BO: 21.9 R: 22.35 59 -23 19.75 -0.60 20.20 -0.15 20.35 0.00 20.90 0.55 19.90 -0.45 19.80 -0.55 19.05 -1.30 19.17 -1.18 18.68 -1.67
ADROITINFO 2024/05/07 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support 20.00 22.35 13.19 2.25% -1.00% 1.75% -1.25% 1.00% 2.25% -3.75% -5.00% -6.10% Range:24.2% BO: 21.9 R: 22.35 58 -2 20.45 0.45 19.80 -0.20 20.35 0.35 19.75 -0.25 20.20 0.20 20.45 0.45 19.25 -0.75 19.00 -1.00 18.78 -1.22
ADROITINFO 2024/05/08 0.41 Sideways Bullish, VWAP-Support 20.45 22.35 13.19 -3.18% -0.49% -3.42% -1.22% -0.49% -2.69% -6.85% -6.50% -7.58% Range:24.2% BO: 21.9 R: 22.35 61 16 19.80 -0.65 20.35 -0.10 19.75 -0.70 20.20 -0.25 20.35 -0.10 19.90 -0.55 19.05 -1.40 19.12 -1.33 18.90 -1.55
ADORWELD 2024/05/07 0.58 Strong Up Neutral, VWAP-Resist 1333.05 1770.00 1105.00 0.24% -0.97% -2.61% -1.21% 0.54% 1.94% -7.43% -5.76% 1.58% Range:10.6% BO: 1491.65 R: 1650.0 33 -168 1336.25 3.20 1320.10 -12.95 1298.30 -34.75 1316.90 -16.15 1340.30 7.25 1358.90 25.85 1234.05 -99.00 1256.30 -76.75 1354.05 21.00
ADORWELD 2024/05/09 0.57 Strong Down Neutral, VWAP-Resist 1320.10 1770.00 1105.00 -1.65% -0.24% 1.53% 2.38% 4.71% 5.26% -4.25% 7.59% 0.45% Range:11.5% BO: 1491.65 R: 1650.0 32 -116 1298.30 -21.80 1316.90 -3.20 1340.30 20.20 1351.55 31.45 1382.25 62.15 1389.50 69.40 1264.00 -56.10 1420.25 100.15 1326.10 6.00
ADORWELD 2024/05/10 0.69 Strong Down Neutral, VWAP-Resist 1298.30 1770.00 1105.00 1.43% 3.23% 4.10% 6.47% 5.40% 4.97% -3.45% 10.18% 3.91% Range:13.0% BO: 1491.65 R: 1650.0 29 -114 1316.90 18.60 1340.30 42.00 1351.55 53.25 1382.25 83.95 1368.40 70.10 1362.80 64.50 1253.55 -44.75 1430.45 132.15 1349.05 50.75
ADORWELD 2024/05/13 0.57 Strong Down Neutral, VWAP-Resist 1316.90 1770.00 1105.00 1.78% 2.63% 4.96% 3.91% 3.28% -4.28% -9.62% 6.03% 1.58% Range:13.0% BO: 1491.65 R: 1650.0 34 -83 1340.30 23.40 1351.55 34.65 1382.25 65.35 1368.40 51.50 1360.10 43.20 1260.50 -56.40 1190.20 -126.70 1396.30 79.40 1337.75 20.85
ADORWELD 2024/05/03 1.76 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1369.30 1770.00 1105.00 -2.10% -2.65% -2.41% -3.59% -5.19% -0.07% -0.47% -13.84% -1.52% Range:8.2% BO: 1491.65 R: 1650.0 38 -182 1340.55 -28.75 1333.05 -36.25 1336.25 -33.05 1320.10 -49.20 1298.30 -71.00 1368.40 -0.90 1362.80 -6.50 1179.80 -189.50 1348.55 -20.75
ADORWELD 2024/05/06 1.07 Strong Up Neutral, VWAP-Resist 1340.55 1770.00 1105.00 -0.56% -0.32% -1.53% -3.15% -1.76% 1.46% -5.97% -6.58% 0.50% Range:10.1% BO: 1491.65 R: 1650.0 34 -188 1333.05 -7.50 1336.25 -4.30 1320.10 -20.45 1298.30 -42.25 1316.90 -23.65 1360.10 19.55 1260.50 -80.05 1252.30 -88.25 1347.20 6.65
ADORWELD 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 1336.25 1770.00 1105.00 -1.21% -2.84% -1.45% 0.30% 1.14% 4.34% -5.43% -7.17% 0.53% Range:10.6% BO: 1491.65 R: 1650.0 34 -126 1320.10 -16.15 1298.30 -37.95 1316.90 -19.35 1340.30 4.05 1351.55 15.30 1394.30 58.05 1263.65 -72.60 1240.40 -95.85 1343.30 7.05
ADL 2024/05/09 0.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 84.25 105.10 74.10 -0.65% 0.83% -0.59% 1.78% 1.07% -0.12% 0.71% 16.14% 10.74% Range:13.2% BO: 95.55 R: 105.1 44 -61 83.70 -0.55 84.95 0.70 83.75 -0.50 85.75 1.50 85.15 0.90 84.15 -0.10 84.85 0.60 97.85 13.60 93.30 9.05
ADL 2024/04/22 0.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.95 105.10 74.10 3.19% 4.34% 0.24% 0.00% 8.56% 4.58% 0.96% 1.45% -5.42% Range:16.3% BO: 95.55 R: 105.1 43 -79 85.60 2.65 86.55 3.60 83.15 0.20 82.95 0.00 90.05 7.10 86.75 3.80 83.75 0.80 84.15 1.20 78.45 -4.50
ADL 2024/04/24 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.55 105.10 74.10 -3.93% -4.16% 4.04% 6.18% 5.60% -2.66% -1.62% -1.79% -1.44% Range:16.3% BO: 95.55 R: 105.1 50 22 83.15 -3.40 82.95 -3.60 90.05 3.50 91.90 5.35 91.40 4.85 84.25 -2.30 85.15 -1.40 85.00 -1.55 85.30 -1.25
ADL 2024/04/23 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 85.60 105.10 74.10 1.11% -2.86% -3.10% 5.20% 7.36% -0.93% 0.18% -2.16% -4.50% Range:16.3% BO: 95.55 R: 105.1 48 -82 86.55 0.95 83.15 -2.45 82.95 -2.65 90.05 4.45 91.90 6.30 84.80 -0.80 85.75 0.15 83.75 -1.85 81.75 -3.85
ADL 2024/05/08 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.80 105.10 74.10 -0.65% -1.30% 0.18% -1.24% 1.12% 1.53% -1.00% 1.37% 8.53% Range:13.2% BO: 95.55 R: 105.1 45 -47 84.25 -0.55 83.70 -1.10 84.95 0.15 83.75 -1.05 85.75 0.95 86.10 1.30 83.95 -0.85 85.96 1.16 92.03 7.23
ADL 2024/04/26 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.95 105.10 74.10 8.56% 10.79% 10.19% 12.12% 8.26% 2.41% 1.45% 1.21% 17.96% Range:16.3% BO: 95.55 R: 105.1 44 -87 90.05 7.10 91.90 8.95 91.40 8.45 93.00 10.05 89.80 6.85 84.95 2.00 84.15 1.20 83.95 1.00 97.85 14.90
ADL 2024/04/25 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.15 105.10 74.10 -0.24% 8.30% 10.52% 9.92% 11.85% 0.66% 5.71% 0.24% 3.38% Range:16.3% BO: 95.55 R: 105.1 44 -62 82.95 -0.20 90.05 6.90 91.90 8.75 91.40 8.25 93.00 9.85 83.70 0.55 87.90 4.75 83.35 0.20 85.96 2.81
ADL 2024/04/19 0.15 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.20 105.10 74.10 -0.30% 2.88% 4.03% -0.06% -0.30% 7.93% 2.10% 3.49% -4.99% Range:18.3% BO: 95.55 R: 105.1 44 -63 82.95 -0.25 85.60 2.40 86.55 3.35 83.15 -0.05 82.95 -0.25 89.80 6.60 84.95 1.75 86.10 2.90 79.05 -4.15
ADFFOODS 2024/05/08 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.60 259.70 179.00 9.13% 6.76% 7.13% 10.48% 8.83% 4.03% 0.00% 4.85% 13.41% Range:19.9% BO: 233.25 R: 244.55 53 -48 234.20 19.60 229.10 14.50 229.90 15.30 237.10 22.50 233.55 18.95 223.25 8.65 214.60 0.00 225.01 10.41 243.38 28.78
ADFFOODS 2024/04/18 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 188.55 259.70 179.00 14.29% 18.30% 22.25% 19.97% 16.57% 19.52% 21.51% 19.12% 13.44% Range:5.7% BO: 196.1 R: 199.0 45 -40 215.50 26.95 223.05 34.50 230.50 41.95 226.20 37.65 219.80 31.25 225.35 36.80 229.10 40.55 224.60 36.05 213.90 25.35
ADFFOODS 2024/05/07 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 212.70 259.70 179.00 0.89% 10.11% 7.71% 8.09% 11.47% 5.59% 4.18% 4.72% 6.49% Range:19.9% BO: 233.25 R: 244.55 52 -21 214.60 1.90 234.20 21.50 229.10 16.40 229.90 17.20 237.10 24.40 224.60 11.90 221.60 8.90 222.75 10.05 226.50 13.80
ADANIPOWER 2024/04/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 596.50 646.90 289.35 -0.70% -0.82% -0.07% 2.67% 1.94% 2.73% 7.35% 13.81% 28.59% Range:19.8% BO: 642.0 R: 646.9 55 -62 592.35 -4.15 591.60 -4.90 596.10 -0.40 612.45 15.95 608.10 11.60 612.80 16.30 640.35 43.85 678.90 82.40 767.05 170.55
ADANIPOWER 2024/04/29 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 596.10 646.90 289.35 2.74% 2.01% 1.44% -1.18% -2.61% 5.36% 16.00% 26.79% 27.86% Range:19.5% BO: 642.0 R: 646.9 54 -46 612.45 16.35 608.10 12.00 604.70 8.60 589.05 -7.05 580.55 -15.55 628.05 31.95 691.45 95.35 755.80 159.70 762.20 166.10
ADANIPOWER 2024/05/02 1.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 608.10 646.90 289.35 -0.56% -3.13% -4.53% -4.51% 0.77% 5.30% 16.26% 18.89% 22.80% Range:16.9% BO: 642.0 R: 646.9 58 128 604.70 -3.40 589.05 -19.05 580.55 -27.55 580.65 -27.45 612.80 4.70 640.35 32.25 707.00 98.90 722.95 114.85 746.75 138.65
ADANIPOWER 2024/05/09 5.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.80 646.90 289.35 -1.58% -2.92% 2.49% 4.40% 4.50% 15.37% 23.34% 24.49% 20.50% Range:7.4% BO: 626.7 R: 636.5 58 83 603.10 -9.70 594.90 -17.90 628.05 15.25 639.75 26.95 640.35 27.55 707.00 94.20 755.80 143.00 762.85 150.05 738.45 125.65
ADANIPOWER 2024/04/26 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.60 646.90 289.35 0.76% 3.52% 2.79% 2.21% -0.43% 0.56% 14.95% 18.05% 28.95% Range:19.5% BO: 642.0 R: 646.9 53 -70 596.10 4.50 612.45 20.85 608.10 16.50 604.70 13.10 589.05 -2.55 594.90 3.30 680.05 88.45 698.40 106.80 762.85 171.25
ADANIPOWER 2024/05/03 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.70 646.90 289.35 -2.59% -3.99% -3.98% 1.34% -0.26% 5.17% 16.56% 20.17% 23.72% Range:12.7% BO: 642.0 R: 646.9 56 70 589.05 -15.65 580.55 -24.15 580.65 -24.05 612.80 8.10 603.10 -1.60 635.95 31.25 704.85 100.15 726.65 121.95 748.15 143.45
ADANIPOWER 2024/05/08 0.83 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 580.65 646.90 289.35 5.54% 3.87% 2.45% 8.16% 10.18% 22.51% 20.28% 32.56% 26.35% Range:9.6% BO: 642.0 R: 646.9 46 -148 612.80 32.15 603.10 22.45 594.90 14.25 628.05 47.40 639.75 59.10 711.35 130.70 698.40 117.75 769.70 189.05 733.65 153.00
ADANIPOWER 2024/04/30 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.45 646.90 289.35 -0.71% -1.27% -3.82% -5.21% -5.19% 4.46% 16.15% 42.79% 23.08% Range:19.5% BO: 642.0 R: 646.9 60 86 608.10 -4.35 604.70 -7.75 589.05 -23.40 580.55 -31.90 580.65 -31.80 639.75 27.30 711.35 98.90 874.50 262.05 753.80 141.35
ADANIPOWER 2024/05/07 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 580.55 646.90 289.35 0.02% 5.56% 3.88% 2.47% 8.18% 19.10% 17.00% 32.12% 28.04% Range:9.6% BO: 642.0 R: 646.9 46 -141 580.65 0.10 612.80 32.25 603.10 22.55 594.90 14.35 628.05 47.50 691.45 110.90 679.25 98.70 767.05 186.50 743.35 162.80
ADANIPOWER 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 596.90 646.90 289.35 0.93% -0.07% -0.76% -0.89% -0.13% -2.74% 5.22% 18.45% 21.74% Range:19.8% BO: 642.0 R: 646.9 55 -11 602.45 5.55 596.50 -0.40 592.35 -4.55 591.60 -5.30 596.10 -0.80 580.55 -16.35 628.05 31.15 707.00 110.10 726.65 129.75
ADANIPOWER 2024/04/25 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 592.35 646.90 289.35 -0.13% 0.63% 3.39% 2.66% 2.08% 1.81% 7.36% 14.67% 29.94% Range:19.5% BO: 642.0 R: 646.9 53 -77 591.60 -0.75 596.10 3.75 612.45 20.10 608.10 15.75 604.70 12.35 603.10 10.75 635.95 43.60 679.25 86.90 769.70 177.35
ADANIPOWER 2024/05/10 1.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 603.10 646.90 289.35 -1.36% 4.14% 6.08% 6.18% 5.45% 16.87% 45.00% 26.38% 20.26% Range:6.0% BO: 617.85 R: 632.6 54 100 594.90 -8.20 628.05 24.95 639.75 36.65 640.35 37.25 635.95 32.85 704.85 101.75 874.50 271.40 762.20 159.10 725.30 122.20
ADANIPOWER 2024/05/06 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 589.05 646.90 289.35 -1.44% -1.43% 4.03% 2.39% 0.99% 15.45% 15.25% 27.21% 25.40% Range:8.3% BO: 642.0 R: 646.9 49 -95 580.55 -8.50 580.65 -8.40 612.80 23.75 603.10 14.05 594.90 5.85 680.05 91.00 678.90 89.85 749.35 160.30 738.65 149.60
ADANIPOWER 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 602.45 646.90 289.35 -0.99% -1.68% -1.80% -1.05% 1.66% -3.62% 6.19% 17.00% 24.38% Range:19.8% BO: 642.0 R: 646.9 57 -20 596.50 -5.95 592.35 -10.10 591.60 -10.85 596.10 -6.35 612.45 10.00 580.65 -21.80 639.75 37.30 704.85 102.40 749.35 146.90
ADANIPORTS 2024/04/19 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.00 1424.95 754.50 0.85% 0.92% 0.80% 1.57% 1.11% -1.53% -0.27% 10.18% -4.66% Range:11.6% BO: 1404.15 R: 1424.95 47 -131 1321.10 11.10 1322.10 12.10 1320.50 10.50 1330.55 20.55 1324.60 14.60 1289.95 -20.05 1306.40 -3.60 1443.35 133.35 1248.95 -61.05
ADANIPORTS 2024/04/30 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.90 1424.95 754.50 1.05% -0.35% -2.64% -2.81% -3.60% 0.98% 8.94% 19.55% 6.00% Range:7.7% BO: 1404.15 R: 1424.95 51 -4 1338.80 13.90 1320.30 -4.60 1289.95 -34.95 1287.65 -37.25 1277.25 -47.65 1337.85 12.95 1443.35 118.45 1583.95 259.05 1404.45 79.55
ADANIPORTS 2024/04/26 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.60 1424.95 754.50 -0.55% 0.02% 1.07% -0.32% -2.62% -1.37% 4.60% 4.45% 5.95% Range:8.7% BO: 1404.15 R: 1424.95 51 -10 1317.25 -7.35 1324.90 0.30 1338.80 14.20 1320.30 -4.30 1289.95 -34.65 1306.40 -18.20 1385.50 60.90 1383.50 58.90 1403.45 78.85
ADANIPORTS 2024/05/07 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Support 1287.65 1424.95 754.50 -0.81% -3.35% -1.62% 1.46% 3.39% 7.03% 9.50% 7.08% 14.11% Range:7.8% BO: 1397.2 R: 1408.6 41 -159 1277.25 -10.40 1244.55 -43.10 1266.75 -20.90 1306.40 18.75 1331.25 43.60 1378.20 90.55 1410.00 122.35 1378.85 91.20 1469.40 181.75
ADANIPORTS 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 1277.25 1424.95 754.50 -2.56% -0.82% 2.28% 4.23% 4.74% 13.00% 8.32% 8.36% 16.30% Range:7.1% BO: 1375.55 R: 1408.6 39 -145 1244.55 -32.70 1266.75 -10.50 1306.40 29.15 1331.25 54.00 1337.85 60.60 1443.35 166.10 1383.50 106.25 1384.05 106.80 1485.50 208.25
ADANIPORTS 2024/05/03 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.30 1424.95 754.50 -2.30% -2.47% -3.26% -5.74% -4.06% 1.17% 8.43% 2.60% 9.44% Range:7.7% BO: 1404.15 R: 1424.95 49 Bearish Engulfing 44 1289.95 -30.35 1287.65 -32.65 1277.25 -43.05 1244.55 -75.75 1266.75 -53.55 1335.70 15.40 1431.65 111.35 1354.60 34.30 1445.00 124.70
ADANIPORTS 2024/05/02 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1338.80 1424.95 754.50 -1.38% -3.65% -3.82% -4.60% -7.04% 0.47% 5.77% -6.71% 6.86% Range:7.7% BO: 1404.15 R: 1424.95 54 Cup and Handle 45 1320.30 -18.50 1289.95 -48.85 1287.65 -51.15 1277.25 -61.55 1244.55 -94.25 1345.05 6.25 1416.10 77.30 1248.95 -89.85 1430.70 91.90
ADANIPORTS 2024/04/22 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.10 1424.95 754.50 0.08% -0.05% 0.72% 0.26% -0.29% -2.53% 0.77% 7.19% 2.54% Range:11.6% BO: 1404.15 R: 1424.95 50 -65 1322.10 1.00 1320.50 -0.60 1330.55 9.45 1324.60 3.50 1317.25 -3.85 1287.65 -33.45 1331.25 10.15 1416.10 95.00 1354.60 33.50
ADANIPORTS 2024/04/29 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.25 1424.95 754.50 0.58% 1.64% 0.23% -2.07% -2.25% 1.06% 4.63% 9.12% 5.82% Range:7.7% BO: 1404.15 R: 1424.95 49 -38 1324.90 7.65 1338.80 21.55 1320.30 3.05 1289.95 -27.30 1287.65 -29.60 1331.25 14.00 1378.20 60.95 1437.40 120.15 1393.95 76.70
ADANIPORTS 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1266.75 1424.95 754.50 3.13% 5.09% 5.61% 6.18% 5.44% 13.02% 25.04% 10.04% 14.95% Range:8.3% BO: 1356.5 R: 1381.95 40 -125 1306.40 39.65 1331.25 64.50 1337.85 71.10 1345.05 78.30 1335.70 68.95 1431.65 164.90 1583.95 317.20 1393.95 127.20 1456.15 189.40
ADANIPORTS 2024/04/24 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.50 1424.95 754.50 0.76% 0.31% -0.25% 0.33% 1.39% -5.75% 1.86% 6.06% 4.42% Range:11.3% BO: 1404.15 R: 1424.95 50 Bearish Engulfing -43 1330.55 10.05 1324.60 4.10 1317.25 -3.25 1324.90 4.40 1338.80 18.30 1244.55 -75.95 1345.05 24.55 1400.50 80.00 1378.85 58.35
ADANIPORTS 2024/04/25 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1330.55 1424.95 754.50 -0.45% -1.00% -0.42% 0.62% -0.77% -4.80% 0.39% 5.97% 4.02% Range:10.1% BO: 1404.15 R: 1424.95 52 -23 1324.60 -5.95 1317.25 -13.30 1324.90 -5.65 1338.80 8.25 1320.30 -10.25 1266.75 -63.80 1335.70 5.15 1410.00 79.45 1384.05 53.50
ADANIPORTS 2024/04/23 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1322.10 1424.95 754.50 -0.12% 0.64% 0.19% -0.37% 0.21% -3.39% 1.19% 8.29% 2.33% Range:11.6% BO: 1404.15 R: 1424.95 50 -47 1320.50 -1.60 1330.55 8.45 1324.60 2.50 1317.25 -4.85 1324.90 2.80 1277.25 -44.85 1337.85 15.75 1431.65 109.55 1352.95 30.85
ADANIPORTS 2024/04/18 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1295.55 1424.95 754.50 1.12% 1.97% 2.05% 1.93% 2.70% 1.91% -2.22% 6.38% 22.26% Range:11.6% BO: 1404.15 R: 1424.95 44 Bearish Engulfing -124 1310.00 14.45 1321.10 25.55 1322.10 26.55 1320.50 24.95 1330.55 35.00 1320.30 24.75 1266.75 -28.80 1378.20 82.65 1583.95 288.40
ADANIPORTS 2024/05/09 0.68 Strong Down Neutral, VWAP-Resist 1244.55 1424.95 754.50 1.78% 4.97% 6.97% 7.50% 8.08% 13.78% 15.50% 12.77% 17.33% Range:9.5% BO: 1375.55 R: 1381.95 33 -176 1266.75 22.20 1306.40 61.85 1331.25 86.70 1337.85 93.30 1345.05 100.50 1416.10 171.55 1437.40 192.85 1403.45 158.90 1460.25 215.70
ADANIPORTS 2024/05/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1289.95 1424.95 754.50 -0.18% -0.98% -3.52% -1.80% 1.28% 7.41% 8.57% 4.88% 12.28% Range:8.1% BO: 1404.15 R: 1424.95 42 3 Outside Down -189 1287.65 -2.30 1277.25 -12.70 1244.55 -45.40 1266.75 -23.20 1306.40 16.45 1385.50 95.55 1400.50 110.55 1352.95 63.00 1448.40 158.45
ADANIGREEN 2024/04/18 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1775.45 2018.95 815.55 -0.30% 1.03% 2.31% 1.85% 2.10% 1.37% -3.42% 5.13% 14.79% Range:7.5% BO: 1974.95 R: 0 37 Bearish Engulfing -142 1770.05 -5.40 1793.75 18.30 1816.40 40.95 1808.30 32.85 1812.65 37.20 1799.80 24.35 1714.75 -60.70 1866.45 91.00 2038.00 262.55
ADANIGREEN 2024/04/25 0.66 Strong Down Neutral, VWAP-Support 1812.65 2018.95 815.55 -0.33% -0.32% -0.83% -1.42% -0.71% -5.40% 1.12% 3.69% 3.73% Range:7.8% BO: 1919.1 R: 1974.95 44 -53 1806.65 -6.00 1806.85 -5.80 1797.65 -15.00 1786.85 -25.80 1799.80 -12.85 1714.75 -97.90 1833.00 20.35 1879.60 66.95 1880.35 67.70
ADANIGREEN 2024/04/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.85 2018.95 815.55 -0.51% -1.11% -0.39% -2.22% -4.47% -1.00% 3.30% 5.62% 1.13% Range:7.8% BO: 1919.1 R: 1974.95 44 -42 1797.65 -9.20 1786.85 -20.00 1799.80 -7.05 1766.65 -40.20 1726.00 -80.85 1788.80 -18.05 1866.45 59.60 1908.35 101.50 1827.35 20.50
ADANIGREEN 2024/05/03 1.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1799.80 2018.95 815.55 -1.84% -4.10% -1.49% -4.87% -4.73% 1.84% 7.21% 1.61% 0.79% Range:7.8% BO: 1919.1 R: 1974.95 43 -79 1766.65 -33.15 1726.00 -73.80 1773.00 -26.80 1712.15 -87.65 1714.75 -85.05 1833.00 33.20 1929.50 129.70 1828.85 29.05 1814.00 14.20
ADANIGREEN 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.65 2018.95 815.55 0.01% -0.50% -1.10% -0.38% -2.21% -5.06% 2.92% 3.78% 2.71% Range:7.8% BO: 1919.1 R: 1974.95 44 -46 1806.85 0.20 1797.65 -9.00 1786.85 -19.80 1799.80 -6.85 1766.65 -40.00 1715.15 -91.50 1859.35 52.70 1874.90 68.25 1855.70 49.05
ADANIGREEN 2024/04/30 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1797.65 2018.95 815.55 -0.60% 0.12% -1.72% -3.99% -1.37% 2.31% 5.07% 13.37% -0.01% Range:7.8% BO: 1919.1 R: 1974.95 42 -35 1786.85 -10.80 1799.80 2.15 1766.65 -31.00 1726.00 -71.65 1773.00 -24.65 1839.15 41.50 1888.80 91.15 2038.00 240.35 1797.55 -0.10
ADANIGREEN 2024/05/10 3.81 Strong Down Neutral, VWAP-Resist 1714.75 2018.95 815.55 0.02% 4.32% 7.25% 7.56% 6.90% 12.52% 18.85% 6.57% 4.80% Range:10.8% BO: 1919.1 R: 1974.95 36 -158 1715.15 0.40 1788.80 74.05 1839.15 124.40 1844.40 129.65 1833.00 118.25 1929.50 214.75 2038.00 323.25 1827.35 112.60 1797.10 82.35
ADANIGREEN 2024/04/24 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1808.30 2018.95 815.55 0.24% -0.09% -0.08% -0.59% -1.19% -5.32% 2.00% 4.72% 3.09% Range:7.8% BO: 1919.1 R: 1974.95 44 Bearish Engulfing -53 1812.65 4.35 1806.65 -1.65 1806.85 -1.45 1797.65 -10.65 1786.85 -21.45 1712.15 -96.15 1844.40 36.10 1893.65 85.35 1864.25 55.95
ADANIGREEN 2024/05/09 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1712.15 2018.95 815.55 0.15% 0.18% 4.48% 7.42% 7.72% 12.53% 11.46% 8.38% 5.85% Range:10.8% BO: 1919.1 R: 1974.95 35 Bearish Engulfing -125 1714.75 2.60 1715.15 3.00 1788.80 76.65 1839.15 127.00 1844.40 132.25 1926.65 214.50 1908.35 196.20 1855.70 143.55 1812.35 100.20
ADANIGREEN 2024/05/07 0.86 Strong Down Neutral, VWAP-Resist 1726.00 2018.95 815.55 2.72% -0.80% -0.65% -0.63% 3.64% 8.14% 8.90% 8.01% 4.66% Range:10.1% BO: 1919.1 R: 1974.95 33 -190 1773.00 47.00 1712.15 -13.85 1714.75 -11.25 1715.15 -10.85 1788.80 62.80 1866.45 140.45 1879.60 153.60 1864.25 138.25 1806.40 80.40
ADANIGREEN 2024/04/19 1.08 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1770.05 2018.95 815.55 1.34% 2.62% 2.16% 2.41% 2.07% -0.19% -3.10% 6.71% -7.01% Range:7.8% BO: 1974.95 R: 0 37 3 Outside Down -160 1793.75 23.70 1816.40 46.35 1808.30 38.25 1812.65 42.60 1806.65 36.60 1766.65 -3.40 1715.15 -54.90 1888.80 118.75 1646.00 -124.05
ADANIGREEN 2024/04/23 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1816.40 2018.95 815.55 -0.45% -0.21% -0.54% -0.53% -1.03% -2.39% 1.25% 6.23% 2.69% Range:7.8% BO: 1919.1 R: 1974.95 45 -55 1808.30 -8.10 1812.65 -3.75 1806.65 -9.75 1806.85 -9.55 1797.65 -18.75 1773.00 -43.40 1839.15 22.75 1929.50 113.10 1865.20 48.80
ADANIGREEN 2024/05/02 0.98 Strong Down Neutral, VWAP-Support 1786.85 2018.95 815.55 0.72% -1.13% -3.41% -0.78% -4.18% 3.22% 7.82% -7.88% 1.09% Range:7.8% BO: 1919.1 R: 1974.95 40 -91 1799.80 12.95 1766.65 -20.20 1726.00 -60.85 1773.00 -13.85 1712.15 -74.70 1844.40 57.55 1926.65 139.80 1646.00 -140.85 1806.30 19.45
ADANIGREEN 2024/05/08 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1773.00 2018.95 815.55 -3.43% -3.29% -3.26% 0.89% 3.73% 6.53% 5.75% 6.05% 0.42% Range:10.1% BO: 1919.1 R: 1974.95 42 -86 1712.15 -60.85 1714.75 -58.25 1715.15 -57.85 1788.80 15.80 1839.15 66.15 1888.80 115.80 1874.90 101.90 1880.35 107.35 1780.45 7.45
ADANIGREEN 2024/05/13 4.61 Strong Down Neutral, VWAP-Support 1715.15 2018.95 815.55 4.29% 7.23% 7.54% 6.87% 8.41% 10.41% -4.03% 4.80% 3.45% Range:10.6% BO: 1916.2 R: 1945.0 36 -159 1788.80 73.65 1839.15 124.00 1844.40 129.25 1833.00 117.85 1859.35 144.20 1893.65 178.50 1646.00 -69.15 1797.55 82.40 1774.30 59.15
ADANIGREEN 2024/04/22 0.57 Strong Down Neutral, VWAP-Resist 1793.75 2018.95 815.55 1.26% 0.81% 1.05% 0.72% 0.73% -3.78% -0.28% 7.41% 1.96% Range:7.8% BO: 1919.1 R: 1974.95 41 -96 1816.40 22.65 1808.30 14.55 1812.65 18.90 1806.65 12.90 1806.85 13.10 1726.00 -67.75 1788.80 -4.95 1926.65 132.90 1828.85 35.10
ADANIGREEN 2024/05/06 1.02 Strong Down Neutral, VWAP-Resist 1766.65 2018.95 815.55 -2.30% 0.36% -3.08% -2.94% -2.92% 5.25% 7.19% 5.58% 1.30% Range:7.9% BO: 1919.1 R: 1974.95 38 -142 1726.00 -40.65 1773.00 6.35 1712.15 -54.50 1714.75 -51.90 1715.15 -51.50 1859.35 92.70 1893.65 127.00 1865.20 98.55 1789.65 23.00
ADANIENT 2024/05/07 1.05 Strong Down Neutral, VWAP-Resist 2835.95 3350.00 2142.00 0.87% -2.44% -1.36% 1.54% 7.11% 10.75% 14.91% 13.53% 14.93% Range:12.5% BO: 3242.0 R: 3273.0 27 -232 2860.55 24.60 2766.65 -69.30 2797.25 -38.70 2879.60 43.65 3037.55 201.60 3140.95 305.00 3258.80 422.85 3219.55 383.60 3259.45 423.50
ADANIENT 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 2993.25 3350.00 2142.00 -3.96% -5.26% -4.43% -7.57% -6.55% 2.25% 9.88% 4.08% 10.55% Range:8.4% BO: 3268.75 R: 3291.8 37 -136 2874.65 -118.60 2835.95 -157.30 2860.55 -132.70 2766.65 -226.60 2797.25 -196.00 3060.50 67.25 3289.05 295.80 3115.35 122.10 3309.05 315.80
ADANIENT 2024/04/19 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3026.95 3350.00 2142.00 1.20% 1.26% 0.55% 2.92% 1.77% -5.03% -4.87% 11.90% -2.83% Range:7.6% BO: 3268.75 R: 3291.8 37 -191 3063.35 36.40 3065.10 38.15 3043.55 16.60 3115.25 88.30 3080.40 53.45 2874.65 -152.30 2879.60 -147.35 3387.30 360.35 2941.25 -85.70
ADANIENT 2024/05/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2860.55 3350.00 2142.00 -3.28% -2.21% 0.67% 6.19% 6.61% 18.41% 11.67% 12.57% 11.49% Range:12.5% BO: 3242.0 R: 3273.0 30 -166 2766.65 -93.90 2797.25 -63.30 2879.60 19.05 3037.55 177.00 3049.75 189.20 3387.30 526.75 3194.25 333.70 3220.10 359.55 3189.30 328.75
ADANIENT 2024/04/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3081.20 3350.00 2142.00 -0.86% -1.35% -2.85% -6.70% -7.96% -1.42% 1.94% 10.71% 4.47% Range:7.6% BO: 3268.75 R: 3291.8 45 -40 3054.70 -26.50 3039.60 -41.60 2993.25 -87.95 2874.65 -206.55 2835.95 -245.25 3037.55 -43.65 3140.95 59.75 3411.35 330.15 3219.05 137.85
ADANIENT 2024/04/25 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3115.25 3350.00 2142.00 -1.12% -1.09% -1.94% -2.43% -3.92% -10.21% -1.76% 4.61% 3.37% Range:7.6% BO: 3268.75 R: 3291.8 48 -46 3080.40 -34.85 3081.20 -34.05 3054.70 -60.55 3039.60 -75.65 2993.25 -122.00 2797.25 -318.00 3060.50 -54.75 3258.80 143.55 3220.10 104.85
ADANIENT 2024/05/10 1.76 Strong Down Neutral, VWAP-Support 2797.25 3350.00 2142.00 2.94% 8.59% 9.03% 8.74% 9.41% 17.58% 30.32% 15.08% 13.36% Range:14.7% BO: 3242.0 R: 3254.6 29 -128 2879.60 82.35 3037.55 240.30 3049.75 252.50 3041.65 244.40 3060.50 263.25 3289.05 491.80 3645.25 848.00 3219.05 421.80 3171.10 373.85
ADANIENT 2024/04/18 1.38 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3019.30 3350.00 2142.00 0.25% 1.46% 1.52% 0.80% 3.18% -0.86% -7.35% 4.03% 20.73% Range:7.6% BO: 3268.75 R: 3291.8 36 Bearish Engulfing -183 3026.95 7.65 3063.35 44.05 3065.10 45.80 3043.55 24.25 3115.25 95.95 2993.25 -26.05 2797.25 -222.05 3140.95 121.65 3645.25 625.95
ADANIENT 2024/04/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3080.40 3350.00 2142.00 0.03% -0.83% -1.32% -2.83% -6.68% -6.52% 1.20% 3.70% 4.57% Range:7.6% BO: 3268.75 R: 3291.8 44 -35 3081.20 0.80 3054.70 -25.70 3039.60 -40.80 2993.25 -87.15 2874.65 -205.75 2879.60 -200.80 3117.50 37.10 3194.25 113.85 3221.25 140.85
ADANIENT 2024/04/23 1.40 Weak Up Neutral, VWAP-Resist 3065.10 3350.00 2142.00 -0.70% 1.64% 0.50% 0.53% -0.34% -6.67% -0.50% 7.31% 3.93% Range:7.6% BO: 3268.75 R: 3291.8 41 -86 3043.55 -21.55 3115.25 50.15 3080.40 15.30 3081.20 16.10 3054.70 -10.40 2860.55 -204.55 3049.75 -15.35 3289.05 223.95 3185.65 120.55
ADANIENT 2024/05/06 1.96 Strong Down Neutral, VWAP-Resist 2874.65 3350.00 2142.00 -1.35% -0.49% -3.76% -2.69% 0.17% 8.45% 12.85% 10.82% 13.47% Range:12.1% BO: 3268.75 R: 3285.0 29 -278 2835.95 -38.70 2860.55 -14.10 2766.65 -108.00 2797.25 -77.40 2879.60 4.95 3117.50 242.85 3244.05 369.40 3185.65 311.00 3261.90 387.25
ADANIENT 2024/04/30 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3054.70 3350.00 2142.00 -0.49% -2.01% -5.89% -7.16% -6.36% -0.16% 10.89% 19.33% 5.57% Range:7.6% BO: 3268.75 R: 3291.8 42 -46 3039.60 -15.10 2993.25 -61.45 2874.65 -180.05 2835.95 -218.75 2860.55 -194.15 3049.75 -4.95 3387.30 332.60 3645.25 590.55 3224.80 170.10
ADANIENT 2024/04/22 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3063.35 3350.00 2142.00 0.06% -0.65% 1.69% 0.56% 0.58% -7.42% -0.84% 10.50% 1.70% Range:7.6% BO: 3268.75 R: 3291.8 41 -115 3065.10 1.75 3043.55 -19.80 3115.25 51.90 3080.40 17.05 3081.20 17.85 2835.95 -227.40 3037.55 -25.80 3384.95 321.60 3115.35 52.00
ADANIENT 2024/05/09 1.18 Strong Down Neutral, VWAP-Resist 2766.65 3350.00 2142.00 1.11% 4.08% 9.79% 10.23% 9.94% 22.35% 23.30% 16.43% 15.47% Range:14.7% BO: 3242.0 R: 3254.6 25 Bearish Engulfing -159 2797.25 30.60 2879.60 112.95 3037.55 270.90 3049.75 283.10 3041.65 275.00 3384.95 618.30 3411.35 644.70 3221.25 454.60 3194.60 427.95
ADANIENT 2024/05/13 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2879.60 3350.00 2142.00 5.49% 5.91% 5.63% 6.28% 8.26% 12.66% 2.14% 11.99% 10.10% Range:14.7% BO: 3242.0 R: 3254.6 38 -72 3037.55 157.95 3049.75 170.15 3041.65 162.05 3060.50 180.90 3117.50 237.90 3244.05 364.45 2941.25 61.65 3224.80 345.20 3170.50 290.90
ADANIENT 2024/04/24 0.53 Strong Down Neutral, VWAP-Resist 3043.55 3350.00 2142.00 2.36% 1.21% 1.24% 0.37% -0.13% -9.10% -0.06% 6.59% 5.78% Range:7.6% BO: 3268.75 R: 3291.8 40 Bearish Engulfing -81 3115.25 71.70 3080.40 36.85 3081.20 37.65 3054.70 11.15 3039.60 -3.95 2766.65 -276.90 3041.65 -1.90 3244.05 200.50 3219.55 176.00
ADANIENT 2024/05/02 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3039.60 3350.00 2142.00 -1.52% -5.43% -6.70% -5.89% -8.98% 0.07% 11.36% -3.24% 7.31% Range:7.6% BO: 3268.75 R: 3291.8 41 Cup and Handle -54 2993.25 -46.35 2874.65 -164.95 2835.95 -203.65 2860.55 -179.05 2766.65 -272.95 3041.65 2.05 3384.95 345.35 2941.25 -98.35 3261.75 222.15
ADANIENSOL 2024/04/18 0.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1038.75 1250.00 686.00 0.18% 0.40% 1.09% 0.88% 1.10% 2.19% -4.64% 4.64% 17.64% Range:9.5% BO: 1112.0 R: 1128.85 45 Bearish Engulfing -60 1040.60 1.85 1042.95 4.20 1050.05 11.30 1047.85 9.10 1050.15 11.40 1061.55 22.80 990.55 -48.20 1086.95 48.20 1221.95 183.20
ADANIENSOL 2024/04/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1047.85 1250.00 686.00 0.22% 1.43% 1.25% 1.66% 0.48% -6.47% -1.61% 3.84% -2.65% Range:9.3% BO: 1112.0 R: 1128.85 48 Bearish Engulfing -56 1050.15 2.30 1062.85 15.00 1061.00 13.15 1065.20 17.35 1052.85 5.00 980.05 -67.80 1031.00 -16.85 1088.10 40.25 1020.05 -27.80
ADANIENSOL 2024/05/08 1.42 Weak Down Neutral, VWAP-Resist 1019.50 1250.00 686.00 -3.87% -2.84% -2.79% 0.25% 0.21% 7.86% 7.85% 0.72% -0.88% Range:7.5% BO: 1102.0 R: 1119.0 39 -197 980.05 -39.45 990.55 -28.95 991.05 -28.45 1022.05 2.55 1021.65 2.15 1099.60 80.10 1099.55 80.05 1026.80 7.30 1010.55 -8.95
ADANIENSOL 2024/05/07 1.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1021.55 1250.00 686.00 -0.20% -4.06% -3.03% -2.99% 0.05% 6.40% 6.28% -0.15% -0.49% Range:7.3% BO: 1102.0 R: 1119.0 40 -185 1019.50 -2.05 980.05 -41.50 990.55 -31.00 991.05 -30.50 1022.05 0.50 1086.95 65.40 1085.70 64.15 1020.05 -1.50 1016.50 -5.05
ADANIENSOL 2024/04/22 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1042.95 1250.00 686.00 0.68% 0.47% 0.69% 1.91% 1.73% -2.05% -2.00% 6.11% -8.75% Range:9.5% BO: 1112.0 R: 1128.85 46 -55 1050.05 7.10 1047.85 4.90 1050.15 7.20 1062.85 19.90 1061.00 18.05 1021.55 -21.40 1022.05 -20.90 1106.70 63.75 951.70 -91.25
ADANIENSOL 2024/04/26 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.85 1250.00 686.00 -0.17% 0.22% -0.94% -0.12% -0.41% -6.76% -0.14% 3.45% -4.23% Range:8.7% BO: 1112.0 R: 1128.85 52 5 1061.00 -1.85 1065.20 2.35 1052.85 -10.00 1061.55 -1.30 1058.50 -4.35 991.05 -71.80 1061.40 -1.45 1099.55 36.70 1017.85 -45.00
ADANIENSOL 2024/04/25 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1050.15 1250.00 686.00 1.21% 1.03% 1.43% 0.26% 1.09% -5.68% -1.43% 3.39% -2.22% Range:9.3% BO: 1112.0 R: 1128.85 48 -50 1062.85 12.70 1061.00 10.85 1065.20 15.05 1052.85 2.70 1061.55 11.40 990.55 -59.60 1035.15 -15.00 1085.70 35.55 1026.80 -23.35
ADANIENSOL 2024/05/09 0.62 Weak Down Neutral, VWAP-Resist 980.05 1250.00 686.00 1.07% 1.12% 4.29% 4.24% 5.20% 12.92% 14.57% 3.86% 3.80% Range:10.6% BO: 1096.3 R: 1117.75 32 Bearish Engulfing -226 990.55 10.50 991.05 11.00 1022.05 42.00 1021.65 41.60 1031.00 50.95 1106.70 126.65 1122.80 142.75 1017.85 37.80 1017.25 37.20
ADANIENSOL 2024/04/23 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.05 1250.00 686.00 -0.21% 0.01% 1.22% 1.04% 1.44% -2.91% -2.70% 5.17% -4.67% Range:9.5% BO: 1112.0 R: 1128.85 48 -49 1047.85 -2.20 1050.15 0.10 1062.85 12.80 1061.00 10.95 1065.20 15.15 1019.50 -30.55 1021.65 -28.40 1104.35 54.30 1001.05 -49.00
ADANIENSOL 2024/04/29 2.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1061.00 1250.00 686.00 0.40% -0.77% 0.05% -0.24% -3.72% -3.67% 2.45% 5.82% -3.82% Range:8.7% BO: 1112.0 R: 1128.85 51 39 1065.20 4.20 1052.85 -8.15 1061.55 0.55 1058.50 -2.50 1021.55 -39.45 1022.05 -38.95 1086.95 25.95 1122.80 61.80 1020.50 -40.50
ADANIENSOL 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 990.55 1250.00 686.00 0.05% 3.18% 3.14% 4.08% 4.50% 11.49% 23.36% 3.02% 2.39% Range:8.9% BO: 1075.85 R: 1117.75 35 -188 991.05 0.50 1022.05 31.50 1021.65 31.10 1031.00 40.45 1035.15 44.60 1104.35 113.80 1221.95 231.40 1020.50 29.95 1014.20 23.65
ADANIENSOL 2024/04/19 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.60 1250.00 686.00 0.23% 0.91% 0.70% 0.92% 2.14% 1.72% -4.76% 5.67% -6.05% Range:9.5% BO: 1112.0 R: 1128.85 46 -106 1042.95 2.35 1050.05 9.45 1047.85 7.25 1050.15 9.55 1062.85 22.25 1058.50 17.90 991.05 -49.55 1099.60 59.00 977.60 -63.00
ACLGATI 2024/05/13 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 106.35 168.30 95.35 0.94% -0.56% 4.09% 1.88% 1.32% -4.37% -11.33% -8.96% 3.94% Range:11.4% BO: 115.4 R: 118.95 47 -100 107.35 1.00 105.75 -0.60 110.70 4.35 108.35 2.00 107.75 1.40 101.70 -4.65 94.30 -12.05 96.82 -9.53 110.54 4.19
ACL 2024/05/13 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 90.45 139.20 77.00 1.44% 1.77% 0.50% 1.82% 1.22% -4.31% -13.99% 10.81% 8.63% Range:12.0% BO: 98.15 R: 99.9 46 Bearish Engulfing -41 91.75 1.30 92.05 1.60 90.90 0.45 92.10 1.65 91.55 1.10 86.55 -3.90 77.80 -12.65 100.23 9.78 98.26 7.81
ACI 2024/05/13 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.95 837.70 510.05 1.87% -2.74% -1.10% -2.03% -2.27% -3.04% -5.32% 3.94% 9.10% Range:12.4% BO: 696.65 R: 716.55 44 -69 645.80 11.85 616.60 -17.35 626.95 -7.00 621.05 -12.90 619.55 -14.40 614.65 -19.30 600.25 -33.70 658.95 25.00 691.65 57.70
ACI 2024/05/09 0.23 Weak Down Neutral, VWAP-Resist 619.90 837.70 510.05 1.51% 2.27% 4.18% -0.53% 1.14% 0.83% 0.24% 0.69% 10.61% Range:12.4% BO: 696.65 R: 716.55 39 -123 629.25 9.35 633.95 14.05 645.80 25.90 616.60 -3.30 626.95 7.05 625.05 5.15 621.40 1.50 624.15 4.25 685.70 65.80
ACI 2024/05/08 0.22 Weak Down Neutral, VWAP-Resist 629.50 837.70 510.05 -1.53% -0.04% 0.71% 2.59% -2.05% -2.53% -2.49% -2.98% 10.68% Range:12.4% BO: 696.65 R: 716.55 41 -125 619.90 -9.60 629.25 -0.25 633.95 4.45 645.80 16.30 616.60 -12.90 613.55 -15.95 613.80 -15.70 610.75 -18.75 696.70 67.20
ACI 2024/04/30 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 652.25 837.70 510.05 -1.91% 0.84% -2.97% -3.56% -3.49% -5.47% -5.93% -5.34% 1.03% Range:12.4% BO: 696.65 R: 716.55 46 -59 639.80 -12.45 657.70 5.45 632.90 -19.35 629.00 -23.25 629.50 -22.75 616.60 -35.65 613.55 -38.70 617.40 -34.85 658.95 6.70
ACI 2024/05/10 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.25 837.70 510.05 0.75% 2.63% -2.01% -0.37% -1.30% -2.34% -1.88% -1.14% 9.55% Range:12.4% BO: 696.65 R: 716.55 42 -94 633.95 4.70 645.80 16.55 616.60 -12.65 626.95 -2.30 621.05 -8.20 614.55 -14.70 617.40 -11.85 622.05 -7.20 689.35 60.10
ACI 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.90 837.70 510.05 -0.62% -0.54% -2.05% -0.58% 0.17% -2.11% -2.88% -3.83% 6.16% Range:12.4% BO: 696.65 R: 716.55 42 Bearish Engulfing -136 629.00 -3.90 629.50 -3.40 619.90 -13.00 629.25 -3.65 633.95 1.05 619.55 -13.35 614.65 -18.25 608.65 -24.25 671.90 39.00
ACI 2024/05/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 657.70 837.70 510.05 -3.77% -4.36% -4.29% -5.75% -4.33% -5.57% -6.56% -7.23% -0.06% Range:12.4% BO: 696.65 R: 716.55 48 -125 632.90 -24.80 629.00 -28.70 629.50 -28.20 619.90 -37.80 629.25 -28.45 621.05 -36.65 614.55 -43.15 610.15 -47.55 657.30 -0.40
ACI 2024/05/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 639.80 837.70 510.05 2.80% -1.08% -1.69% -1.61% -3.11% -2.01% -2.31% -6.18% 5.16% Range:12.4% BO: 696.65 R: 716.55 43 -141 657.70 17.90 632.90 -6.90 629.00 -10.80 629.50 -10.30 619.90 -19.90 626.95 -12.85 625.05 -14.75 600.25 -39.55 672.80 33.00
ACI 2024/05/07 0.34 Sideways Neutral, VWAP-Resist 629.00 837.70 510.05 0.08% -1.45% 0.04% 0.79% 2.67% -1.99% -1.84% -2.38% 10.57% Range:12.4% BO: 696.65 R: 716.55 41 3 Outside Down -154 629.50 0.50 619.90 -9.10 629.25 0.25 633.95 4.95 645.80 16.80 616.50 -12.50 617.40 -11.60 614.00 -15.00 695.50 66.50
ACEINTEG 2024/05/06 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.40 55.50 29.60 1.05% 2.25% 0.30% -2.54% -1.95% -0.90% -0.45% 1.65% 1.44% Range:10.8% BO: 39.8 R: 0 43 -212 33.75 0.35 34.15 0.75 33.50 0.10 32.55 -0.85 32.75 -0.65 33.10 -0.30 33.25 -0.15 33.95 0.55 33.88 0.48
ACEINTEG 2024/04/30 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.40 55.50 29.60 -0.73% 0.58% -2.91% -1.89% -0.73% -4.36% -3.63% -4.07% 0.03% Range:16.6% BO: 39.8 R: 0 47 -79 34.15 -0.25 34.60 0.20 33.40 -1.00 33.75 -0.65 34.15 -0.25 32.90 -1.50 33.15 -1.25 33.00 -1.40 34.41 0.01
ACEINTEG 2024/05/09 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 33.50 55.50 29.60 -2.84% -2.24% -1.94% -1.79% 0.60% -1.04% -1.19% 2.09% 1.67% Range:10.8% BO: 39.8 R: 0 44 -113 32.55 -0.95 32.75 -0.75 32.85 -0.65 32.90 -0.60 33.70 0.20 33.15 -0.35 33.10 -0.40 34.20 0.70 34.06 0.56
ACEINTEG 2024/05/03 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.60 55.50 29.60 -3.47% -2.46% -1.30% -3.18% -5.92% 0.87% -3.61% -4.05% -1.73% Range:12.6% BO: 39.8 R: 0 48 -26 33.40 -1.20 33.75 -0.85 34.15 -0.45 33.50 -1.10 32.55 -2.05 34.90 0.30 33.35 -1.25 33.20 -1.40 34.00 -0.60
ACEINTEG 2024/05/02 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 55.50 29.60 1.32% -2.20% -1.17% 0.00% -1.90% -1.32% -2.93% -6.59% 0.20% Range:16.6% BO: 39.8 R: 0 46 -124 34.60 0.45 33.40 -0.75 33.75 -0.40 34.15 0.00 33.50 -0.65 33.70 -0.45 33.15 -1.00 31.90 -2.25 34.22 0.07
ACEINTEG 2024/05/10 0.18 Sideways Neutral, VWAP-Resist 32.55 55.50 29.60 0.61% 0.92% 1.08% 3.53% 7.22% 2.46% 1.38% 6.39% 4.30% Range:11.9% BO: 39.8 R: 0 40 -167 32.75 0.20 32.85 0.30 32.90 0.35 33.70 1.15 34.90 2.35 33.35 0.80 33.00 0.45 34.63 2.08 33.95 1.40
ACEINTEG 2024/05/07 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 33.75 55.50 29.60 1.19% -0.74% -3.56% -2.96% -2.67% -2.52% -2.96% 1.93% 1.21% Range:10.8% BO: 39.8 R: 0 45 -179 34.15 0.40 33.50 -0.25 32.55 -1.20 32.75 -1.00 32.85 -0.90 32.90 -0.85 32.75 -1.00 34.40 0.65 34.16 0.41
ACEINTEG 2024/05/13 0.52 Sideways Neutral, VWAP-Support 32.75 55.50 29.60 0.31% 0.46% 2.90% 6.56% 1.07% 1.53% -2.60% 5.07% 4.09% Range:10.1% BO: 39.8 R: 0 41 -172 32.85 0.10 32.90 0.15 33.70 0.95 34.90 2.15 33.10 0.35 33.25 0.50 31.90 -0.85 34.41 1.66 34.09 1.34
ACEINTEG 2024/05/08 2.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.15 55.50 29.60 -1.90% -4.69% -4.10% -3.81% -3.66% -2.93% -1.90% 0.56% -0.91% Range:10.8% BO: 39.8 R: 0 47 -52 33.50 -0.65 32.55 -1.60 32.75 -1.40 32.85 -1.30 32.90 -1.25 33.15 -1.00 33.50 -0.65 34.34 0.19 33.84 -0.31
ACE 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.85 1695.00 657.30 0.56% -3.35% -0.93% 0.07% -0.17% 4.30% 2.90% 2.92% 6.24% Range:12.4% BO: 1589.75 R: 1609.95 43 -117 1399.60 7.75 1345.25 -46.60 1378.90 -12.95 1392.80 0.95 1389.50 -2.35 1451.70 59.85 1432.20 40.35 1432.55 40.70 1478.75 86.90
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 1405.00 1695.00 657.30 2.10% -0.94% -0.38% -4.25% -1.86% 8.48% 1.30% 4.08% 8.12% Range:12.0% BO: 1589.75 R: 1626.2 43 -110 1434.55 29.55 1391.85 -13.15 1399.60 -5.40 1345.25 -59.75 1378.90 -26.10 1524.15 119.15 1423.25 18.25 1462.30 57.30 1519.10 114.10
ACE 2024/05/08 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.55 1695.00 657.30 -2.98% -2.44% -6.22% -3.88% -2.91% 4.58% -0.44% 2.37% 3.83% Range:12.0% BO: 1589.75 R: 1621.85 47 -90 1391.85 -42.70 1399.60 -34.95 1345.25 -89.30 1378.90 -55.65 1392.80 -41.75 1500.30 65.75 1428.20 -6.35 1468.50 33.95 1489.55 55.00
ACE 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.00 1695.00 657.30 0.60% -0.60% -2.75% -3.52% -6.32% -11.96% 2.77% -6.53% -6.25% Range:13.3% BO: 1606.4 R: 1695.0 58 48 1537.20 9.20 1518.80 -9.20 1486.00 -42.00 1474.25 -53.75 1431.50 -96.50 1345.25 -182.75 1570.25 42.25 1428.20 -99.80 1432.55 -95.45
ACE 2024/04/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1398.85 1695.00 657.30 1.15% 7.95% 7.77% 10.02% 11.08% 5.39% 0.05% 8.96% 3.66% Range:22.7% BO: 1606.4 R: 1695.0 48 Bearish Engulfing -108 1415.00 16.15 1510.05 111.20 1507.55 108.70 1539.05 140.20 1553.85 155.00 1474.25 75.40 1399.60 0.75 1524.15 125.30 1450.10 51.25
ACE 2024/04/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support 1537.20 1695.00 657.30 -1.20% -3.33% -4.10% -6.88% -8.60% -10.30% -0.85% -6.83% -5.83% Range:13.3% BO: 1606.4 R: 1695.0 59 44 1518.80 -18.40 1486.00 -51.20 1474.25 -62.95 1431.50 -105.70 1405.00 -132.20 1378.90 -158.30 1524.15 -13.05 1432.20 -105.00 1447.65 -89.55
ACE 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.55 1695.00 657.30 2.09% 3.07% 1.36% 1.97% 0.75% -4.84% -7.61% -5.25% -7.06% Range:20.5% BO: 1606.4 R: 1695.0 58 -3 1539.05 31.50 1553.85 46.30 1528.00 20.45 1537.20 29.65 1518.80 11.25 1434.55 -73.00 1392.80 -114.75 1428.40 -79.15 1401.10 -106.45
ACE 2024/05/13 2.80 Strong Down Neutral, VWAP-Support 1345.25 1695.00 657.30 2.50% 3.53% 3.29% 5.45% 16.73% 2.32% -5.64% 8.18% 11.86% Range:13.4% BO: 1553.85 R: 1606.45 38 -150 1378.90 33.65 1392.80 47.55 1389.50 44.25 1418.50 73.25 1570.25 225.00 1376.50 31.25 1269.40 -75.85 1455.30 110.05 1504.80 159.55
ACE 2024/04/19 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.00 1695.00 657.30 6.72% 6.54% 8.77% 9.81% 7.99% 1.17% -4.93% 6.03% -10.29% Range:22.7% BO: 1606.4 R: 1695.0 50 -100 1510.05 95.05 1507.55 92.55 1539.05 124.05 1553.85 138.85 1528.00 113.00 1431.50 16.50 1345.25 -69.75 1500.30 85.30 1269.40 -145.60
ACE 2024/04/30 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1518.80 1695.00 657.30 -2.16% -2.93% -5.75% -7.49% -5.55% -8.30% -1.22% -4.52% -4.18% Range:12.9% BO: 1606.4 R: 1695.0 56 Cup and Handle 67 1486.00 -32.80 1474.25 -44.55 1431.50 -87.30 1405.00 -113.80 1434.55 -84.25 1392.80 -126.00 1500.30 -18.50 1450.10 -68.70 1455.30 -63.50
ACE 2024/04/22 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.05 1695.00 657.30 -0.17% 1.92% 2.90% 1.19% 1.80% -6.96% -8.69% -3.86% -10.53% Range:20.6% BO: 1606.4 R: 1695.0 58 -28 1507.55 -2.50 1539.05 29.00 1553.85 43.80 1528.00 17.95 1537.20 27.15 1405.00 -105.05 1378.90 -131.15 1451.70 -58.35 1351.00 -159.05
ACE 2024/04/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.05 1695.00 657.30 0.96% -0.72% -0.12% -1.32% -3.45% -9.56% -9.72% -10.56% -4.99% Range:20.5% BO: 1606.4 R: 1695.0 60 30 1553.85 14.80 1528.00 -11.05 1537.20 -1.85 1518.80 -20.25 1486.00 -53.05 1391.85 -147.20 1389.50 -149.55 1376.50 -162.55 1462.30 -76.75
ACE 2024/05/03 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1474.25 1695.00 657.30 -2.90% -4.70% -2.69% -5.59% -5.06% -3.78% -3.11% -8.36% 0.18% Range:12.9% BO: 1606.4 R: 1695.0 51 2 1431.50 -42.75 1405.00 -69.25 1434.55 -39.70 1391.85 -82.40 1399.60 -74.65 1418.50 -55.75 1428.40 -45.85 1351.00 -123.25 1476.90 2.65
ACE 2024/05/06 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1431.50 1695.00 657.30 -1.85% 0.21% -2.77% -2.23% -6.03% 9.69% -3.84% -2.12% 5.88% Range:12.2% BO: 1592.45 R: 1695.0 46 -53 1405.00 -26.50 1434.55 3.05 1391.85 -39.65 1399.60 -31.90 1345.25 -86.25 1570.25 138.75 1376.50 -55.00 1401.10 -30.40 1515.65 84.15
ACE 2024/05/10 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1399.60 1695.00 657.30 -3.88% -1.48% -0.49% -0.72% 1.35% 2.06% 3.61% 3.43% 6.81% Range:12.4% BO: 1589.75 R: 1609.95 44 -131 1345.25 -54.35 1378.90 -20.70 1392.80 -6.80 1389.50 -10.10 1418.50 18.90 1428.40 28.80 1450.10 50.50 1447.65 48.05 1494.90 95.30
ACE 2024/05/02 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1486.00 1695.00 657.30 -0.79% -3.67% -5.45% -3.46% -6.34% -6.49% -2.31% -14.58% -0.61% Range:12.9% BO: 1606.4 R: 1695.0 52 8 1474.25 -11.75 1431.50 -54.50 1405.00 -81.00 1434.55 -51.45 1391.85 -94.15 1389.50 -96.50 1451.70 -34.30 1269.40 -216.60 1476.90 -9.10
ACCELYA 2024/04/24 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1743.95 2127.40 1310.00 -1.25% -1.88% -4.06% -3.21% -3.55% -7.28% -3.04% -7.10% -3.82% Range:12.2% BO: 1908.45 R: 1929.3 44 Bearish Engulfing -104 1722.10 -21.85 1711.10 -32.85 1673.10 -70.85 1688.05 -55.90 1682.10 -61.85 1617.00 -126.95 1690.85 -53.10 1620.05 -123.90 1677.25 -66.70
ACCELYA 2024/05/09 0.66 Strong Down Neutral, VWAP-Resist 1617.00 2127.40 1310.00 3.37% 3.00% 4.63% 4.47% 4.57% 1.01% -0.35% 3.82% 8.48% Range:15.2% BO: 1894.9 R: 1928.35 37 Bearish Engulfing -95 1671.50 54.50 1665.50 48.50 1691.80 74.80 1689.30 72.30 1690.85 73.85 1633.35 16.35 1611.30 -5.70 1678.70 61.70 1754.10 137.10
ACCELYA 2024/04/29 1.16 Weak Up Neutral, VWAP-Resist 1673.10 2127.40 1310.00 0.89% 0.54% -0.86% -3.94% -2.27% 1.12% -0.61% -3.69% 0.45% Range:12.3% BO: 1908.45 R: 1929.3 37 -141 1688.05 14.95 1682.10 9.00 1658.75 -14.35 1607.20 -65.90 1635.05 -38.05 1691.80 18.70 1662.85 -10.25 1611.30 -61.80 1680.60 7.50
ACCELYA 2024/05/10 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1671.50 2127.40 1310.00 -0.36% 1.21% 1.06% 1.16% 0.17% -2.76% -4.25% 0.54% 3.75% Range:14.1% BO: 1871.15 R: 1928.35 44 -58 1665.50 -6.00 1691.80 20.30 1689.30 17.80 1690.85 19.35 1674.35 2.85 1625.45 -46.05 1600.45 -71.05 1680.60 9.10 1734.25 62.75
ACCELYA 2024/04/26 0.62 Strong Up Neutral, VWAP-Resist 1711.10 2127.40 1310.00 -2.22% -1.35% -1.69% -3.06% -6.07% -2.66% -4.55% -5.92% -1.89% Range:12.2% BO: 1908.45 R: 1929.3 41 -119 1673.10 -38.00 1688.05 -23.05 1682.10 -29.00 1658.75 -52.35 1607.20 -103.90 1665.50 -45.60 1633.20 -77.90 1609.80 -101.30 1678.70 -32.40
ACCELYA 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 1635.05 2127.40 1310.00 2.60% -1.10% 2.23% 1.86% 3.47% 1.70% -0.48% 2.58% 7.46% Range:15.8% BO: 1908.45 R: 1929.3 36 -107 1677.50 42.45 1617.00 -18.05 1671.50 36.45 1665.50 30.45 1691.80 56.75 1662.85 27.80 1627.25 -7.80 1677.25 42.20 1756.95 121.90
ACCELYA 2024/05/02 0.49 Strong Down Neutral, VWAP-Resist 1682.10 2127.40 1310.00 -1.39% -4.45% -2.80% -0.27% -3.87% 0.52% -2.90% -7.34% 6.05% Range:12.3% BO: 1908.45 R: 1929.3 39 -114 1658.75 -23.35 1607.20 -74.90 1635.05 -47.05 1677.50 -4.60 1617.00 -65.10 1690.85 8.75 1633.35 -48.75 1558.55 -123.55 1783.90 101.80
ACCELYA 2024/05/13 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1665.50 2127.40 1310.00 1.58% 1.43% 1.52% 0.53% -1.94% -2.73% -6.42% 6.27% 2.30% Range:13.5% BO: 1858.35 R: 1894.6 44 -14 1691.80 26.30 1689.30 23.80 1690.85 25.35 1674.35 8.85 1633.20 -32.30 1620.05 -45.45 1558.55 -106.95 1770.00 104.50 1703.85 38.35
ACCELYA 2024/05/03 0.82 Strong Down Neutral, VWAP-Resist 1658.75 2127.40 1310.00 -3.11% -1.43% 1.13% -2.52% 0.77% 0.94% -2.01% -3.25% 6.82% Range:13.1% BO: 1908.45 R: 1929.3 36 -121 1607.20 -51.55 1635.05 -23.70 1677.50 18.75 1617.00 -41.75 1671.50 12.75 1674.35 15.60 1625.45 -33.30 1604.85 -53.90 1771.90 113.15
ACCELYA 2024/04/23 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1770.10 2127.40 1310.00 -1.48% -2.71% -3.33% -5.48% -4.64% -5.23% -4.56% -8.17% -8.50% Range:14.3% BO: 1908.45 R: 1929.3 47 -98 1743.95 -26.15 1722.10 -48.00 1711.10 -59.00 1673.10 -97.00 1688.05 -82.05 1677.50 -92.60 1689.30 -80.80 1625.45 -144.65 1619.60 -150.50
ACCELYA 2024/05/06 1.18 Strong Down Neutral, VWAP-Resist 1607.20 2127.40 1310.00 1.73% 4.37% 0.61% 4.00% 3.63% 1.62% 0.80% 0.77% 7.68% Range:15.8% BO: 1908.45 R: 1929.3 32 -150 1635.05 27.85 1677.50 70.30 1617.00 9.80 1671.50 64.30 1665.50 58.30 1633.20 26.00 1620.05 12.85 1619.60 12.40 1730.65 123.45
ACCELYA 2024/05/08 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1677.50 2127.40 1310.00 -3.61% -0.36% -0.72% 0.85% 0.70% -1.90% -4.04% -0.24% 5.13% Range:15.8% BO: 1908.45 R: 1929.3 43 -72 1617.00 -60.50 1671.50 -6.00 1665.50 -12.00 1691.80 14.30 1689.30 11.80 1645.65 -31.85 1609.80 -67.70 1673.40 -4.10 1763.60 86.10
ACCELYA 2024/04/22 1.28 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1750.15 2127.40 1310.00 1.14% -0.35% -1.60% -2.23% -4.40% -6.58% -3.33% -6.67% -8.30% Range:14.3% BO: 1908.45 R: 1929.3 44 -104 1770.10 19.95 1743.95 -6.20 1722.10 -28.05 1711.10 -39.05 1673.10 -77.05 1635.05 -115.10 1691.80 -58.35 1633.35 -116.80 1604.85 -145.30
ACCELYA 2024/04/30 0.54 Strong Down Neutral, VWAP-Resist 1688.05 2127.40 1310.00 -0.35% -1.74% -4.79% -3.14% -0.62% 0.07% -2.51% -5.19% 4.85% Range:12.3% BO: 1908.45 R: 1929.3 39 -122 1682.10 -5.95 1658.75 -29.30 1607.20 -80.85 1635.05 -53.00 1677.50 -10.55 1689.30 1.25 1645.65 -42.40 1600.45 -87.60 1770.00 81.95
ACCELYA 2024/04/25 0.55 Strong Up Neutral, VWAP-Resist 1722.10 2127.40 1310.00 -0.64% -2.85% -1.98% -2.32% -3.68% -2.94% -2.77% -5.51% -2.83% Range:12.2% BO: 1908.45 R: 1929.3 42 3 Outside Down -114 1711.10 -11.00 1673.10 -49.00 1688.05 -34.05 1682.10 -40.00 1658.75 -63.35 1671.50 -50.60 1674.35 -47.75 1627.25 -94.85 1673.40 -48.70
ACCELYA 2024/04/19 1.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.90 2127.40 1310.00 -1.73% -0.61% -2.07% -3.30% -3.92% -9.75% -6.48% -7.59% -12.49% Range:14.3% BO: 1908.45 R: 1929.3 47 -58 1750.15 -30.75 1770.10 -10.80 1743.95 -36.95 1722.10 -58.80 1711.10 -69.80 1607.20 -173.70 1665.50 -115.40 1645.65 -135.25 1558.55 -222.35
ACC 2024/04/18 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2412.00 2746.40 1803.00 -0.28% -0.35% 1.68% 5.99% 6.95% 4.95% -2.15% 5.45% 11.23% Range:9.5% BO: 2648.65 R: 2666.7 37 Bearish Engulfing -106 2405.15 -6.85 2403.55 -8.45 2452.60 40.60 2556.40 144.40 2579.60 167.60 2531.40 119.40 2360.15 -51.85 2543.35 131.35 2682.80 270.80
ACC 2024/04/23 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2452.60 2746.40 1803.00 4.23% 5.18% 3.28% 2.97% 3.23% -0.53% 1.49% 5.40% 0.04% Range:9.5% BO: 2648.65 R: 2666.7 44 -62 2556.40 103.80 2579.60 127.00 2533.05 80.45 2525.40 72.80 2531.80 79.20 2439.60 -13.00 2489.15 36.55 2585.10 132.50 2453.55 0.95
ACC 2024/05/09 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.15 2746.40 1803.00 -2.32% -2.17% 1.96% 3.02% 2.90% 7.99% 5.39% 6.10% 7.12% Range:6.9% BO: 2582.45 R: 2628.75 39 Bearish Engulfing -79 2360.15 -56.00 2363.75 -52.40 2463.50 47.35 2489.15 73.00 2486.10 69.95 2609.25 193.10 2546.40 130.25 2563.60 147.45 2588.25 172.10
ACC 2024/04/22 1.87 Weak Up Neutral, VWAP-Support 2403.55 2746.40 1803.00 2.04% 6.36% 7.32% 5.39% 5.07% 1.37% 2.49% 8.56% -0.08% Range:9.5% BO: 2648.65 R: 2666.7 37 -107 2452.60 49.05 2556.40 152.85 2579.60 176.05 2533.05 129.50 2525.40 121.85 2436.45 32.90 2463.50 59.95 2609.25 205.70 2401.60 -1.95
ACC 2024/05/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2439.60 2746.40 1803.00 -0.96% -3.26% -3.11% 0.98% 2.03% 7.25% 2.35% 4.24% 6.17% Range:8.1% BO: 2616.25 R: 2666.7 41 -64 2416.15 -23.45 2360.15 -79.45 2363.75 -75.85 2463.50 23.90 2489.15 49.55 2616.40 176.80 2496.95 57.35 2543.10 103.50 2590.20 150.60
ACC 2024/04/19 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2405.15 2746.40 1803.00 -0.07% 1.97% 6.29% 7.25% 5.32% 3.51% -1.72% 8.78% -5.12% Range:9.5% BO: 2648.65 R: 2666.7 37 3 Outside Down -128 2403.55 -1.60 2452.60 47.45 2556.40 151.25 2579.60 174.45 2533.05 127.90 2489.50 84.35 2363.75 -41.40 2616.40 211.25 2282.05 -123.10
ACC 2024/05/07 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2436.45 2746.40 1803.00 0.13% -0.83% -3.13% -2.98% 1.11% 4.39% 4.11% 2.57% 7.64% Range:8.7% BO: 2633.95 R: 2666.7 41 -39 2439.60 3.15 2416.15 -20.30 2360.15 -76.30 2363.75 -72.70 2463.50 27.05 2543.35 106.90 2536.50 100.05 2499.10 62.65 2622.65 186.20
ACC 2024/05/10 0.96 Strong Down Neutral, VWAP-Resist 2360.15 2746.40 1803.00 0.15% 4.38% 5.47% 5.34% 6.86% 9.53% 13.67% 11.20% 8.88% Range:8.6% BO: 2582.45 R: 2610.0 33 3 Outside Down -124 2363.75 3.60 2463.50 103.35 2489.15 129.00 2486.10 125.95 2521.95 161.80 2585.10 224.95 2682.80 322.65 2624.40 264.25 2569.70 209.55
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/05/13 0.56 Strong Down Neutral, VWAP-Support 2363.75 2746.40 1803.00 4.22% 5.31% 5.18% 6.69% 6.94% 8.75% -3.46% 11.51% 9.61% Range:8.5% BO: 2579.6 R: 2610.0 34 -145 2463.50 99.75 2489.15 125.40 2486.10 122.35 2521.95 158.20 2527.85 164.10 2570.55 206.80 2282.05 -81.70 2635.80 272.05 2590.90 227.15
ABSLAMC 2024/05/13 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 531.80 569.40 423.00 1.25% -0.34% 1.12% -1.25% -3.34% -0.31% -1.78% 22.24% 22.38% Range:14.1% BO: 560.05 R: 569.4 54 -75 538.45 6.65 530.00 -1.80 537.75 5.95 525.15 -6.65 514.05 -17.75 530.15 -1.65 522.35 -9.45 650.05 118.25 650.80 119.00
ABSLAMC 2024/05/10 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 537.85 569.40 423.00 -1.12% 0.11% -1.46% -0.02% -2.36% 0.08% 6.87% 18.89% 22.13% Range:15.6% BO: 560.05 R: 569.4 57 -24 531.80 -6.05 538.45 0.60 530.00 -7.85 537.75 -0.10 525.15 -12.70 538.30 0.45 574.80 36.95 639.45 101.60 656.85 119.00
ABSLAMC 2024/05/09 0.78 Strong Up Bullish, VWAP-Resist 542.40 569.40 423.00 -0.84% -1.95% -0.73% -2.29% -0.86% -2.97% -3.66% 14.07% 20.83% Range:15.6% BO: 560.05 R: 569.4 59 39 537.85 -4.55 531.80 -10.60 538.45 -3.95 530.00 -12.40 537.75 -4.65 526.30 -16.10 522.55 -19.85 618.70 76.30 655.40 113.00
ABFRL 2024/05/07 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.80 276.95 198.75 -0.02% -2.23% 1.60% 0.49% 2.27% 11.75% 18.39% 28.24% 25.42% Range:14.5% BO: 268.85 R: 276.95 56 -14 252.75 -0.05 247.15 -5.65 256.85 4.05 254.05 1.25 258.55 5.75 282.50 29.70 299.30 46.50 324.20 71.40 317.05 64.25
ABFRL 2024/05/08 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support 252.75 276.95 198.75 -2.22% 1.62% 0.51% 2.29% 4.08% 10.84% 15.79% 28.17% 24.59% Range:14.5% BO: 268.85 R: 276.95 56 -15 247.15 -5.60 256.85 4.10 254.05 1.30 258.55 5.80 263.05 10.30 280.15 27.40 292.65 39.90 323.95 71.20 314.90 62.15
ABFRL 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.15 276.95 198.75 3.92% 2.79% 4.61% 6.43% 6.47% 17.36% 16.39% 30.87% 28.89% Range:14.5% BO: 268.85 R: 276.95 51 -50 256.85 9.70 254.05 6.90 258.55 11.40 263.05 15.90 263.15 16.00 290.05 42.90 287.65 40.50 323.45 76.30 318.55 71.40
ABFRL 2024/05/10 0.58 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.85 276.95 198.75 -1.09% 0.66% 2.41% 2.45% 3.17% 11.39% 14.00% 27.80% 23.92% Range:14.5% BO: 268.85 R: 276.95 58 -36 254.05 -2.80 258.55 1.70 263.05 6.20 263.15 6.30 265.00 8.15 286.10 29.25 292.80 35.95 328.25 71.40 318.30 61.45
ABCAPITAL 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 209.40 243.70 155.00 3.25% 6.18% 5.21% 5.28% 5.85% 9.15% 6.90% 11.80% 14.30% Range:16.5% BO: 240.65 R: 243.7 47 -65 216.20 6.80 222.35 12.95 220.30 10.90 220.45 11.05 221.65 12.25 228.55 19.15 223.85 14.45 234.11 24.71 239.35 29.95
ABCAPITAL 2024/05/08 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 217.85 243.70 155.00 -3.88% -0.76% 2.07% 1.12% 1.19% 3.76% 1.58% 6.92% 10.76% Range:16.5% BO: 240.65 R: 243.7 55 -23 209.40 -8.45 216.20 -1.65 222.35 4.50 220.30 2.45 220.45 2.60 226.05 8.20 221.30 3.45 232.93 15.08 241.30 23.45
ABCAPITAL 2024/05/10 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.20 243.70 155.00 2.84% 1.90% 1.97% 2.52% 4.37% 4.93% 6.17% 8.33% 9.86% Range:16.5% BO: 240.65 R: 243.7 53 -63 222.35 6.15 220.30 4.10 220.45 4.25 221.65 5.45 225.65 9.45 226.85 10.65 229.55 13.35 234.22 18.02 237.52 21.32
ABCAPITAL 2024/05/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 219.75 243.70 155.00 -0.86% -4.71% -1.62% 1.18% 0.25% 1.64% 2.78% 5.53% 10.59% Range:16.5% BO: 240.65 R: 243.7 57 -4 217.85 -1.90 209.40 -10.35 216.20 -3.55 222.35 2.60 220.30 0.55 223.35 3.60 225.85 6.10 231.90 12.15 243.02 23.27
ABBOTINDIA 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 25452.55 29638.95 22000.00 0.87% 1.74% 3.29% 3.90% 4.68% 0.43% 4.28% 1.89% 8.02% Range:8.1% BO: 27688.8 R: 28278.75 32 -174 25674.45 221.90 25895.00 442.45 26289.60 837.05 26446.05 993.50 26643.35 1190.80 25562.40 109.85 26542.55 1090.00 25932.50 479.95 27494.80 2042.25
ABBOTINDIA 2024/04/25 1.36 Strong Down Neutral, VWAP-Support 25674.45 29638.95 22000.00 0.86% 2.40% 3.01% 3.77% 1.84% 2.71% 3.18% 1.93% 8.81% Range:8.0% BO: 27673.25 R: 27997.45 36 -151 25895.00 220.55 26289.60 615.15 26446.05 771.60 26643.35 968.90 26146.60 472.15 26370.50 696.05 26491.45 817.00 26169.05 494.60 27936.05 2261.60
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/04/19 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 26128.00 29638.95 22000.00 0.72% -1.54% -2.59% -1.74% -0.89% -1.36% 3.64% -0.07% 0.63% Range:8.9% BO: 28604.15 R: 28800.0 38 -124 26316.00 188.00 25725.10 -402.90 25452.55 -675.45 25674.45 -453.55 25895.00 -233.00 25773.05 -354.95 27079.70 951.70 26109.60 -18.40 26292.25 164.25
ABBOTINDIA 2024/04/18 0.60 Strong Down Neutral, VWAP-Resist 26065.20 29638.95 22000.00 0.24% 0.96% -1.30% -2.35% -1.50% 0.31% 1.17% 0.50% -0.47% Range:8.9% BO: 28604.15 R: 28800.0 37 -126 26128.00 62.80 26316.00 250.80 25725.10 -340.10 25452.55 -612.65 25674.45 -390.75 26146.60 81.40 26370.50 305.30 26196.20 131.00 25941.65 -123.55
ABBOTINDIA 2024/04/23 2.00 Strong Down Neutral, VWAP-Resist 25725.10 29638.95 22000.00 -1.06% -0.20% 0.66% 2.19% 2.80% 0.82% 2.67% 2.02% 4.95% Range:9.1% BO: 28291.5 R: 28800.0 35 -132 25452.55 -272.55 25674.45 -50.65 25895.00 169.90 26289.60 564.50 26446.05 720.95 25936.90 211.80 26410.95 685.85 26244.15 519.05 26998.80 1273.70
ABBOTINDIA 2024/04/22 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26316.00 29638.95 22000.00 -2.25% -3.28% -2.44% -1.60% -0.10% -2.21% 1.76% -0.47% 4.40% Range:8.9% BO: 28604.15 R: 28800.0 41 -59 25725.10 -590.90 25452.55 -863.45 25674.45 -641.55 25895.00 -421.00 26289.60 -26.40 25734.95 -581.05 26778.40 462.40 26192.05 -123.95 27473.15 1157.15
ABBOTINDIA 2024/04/29 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26289.60 29638.95 22000.00 0.60% 1.35% -0.54% -1.96% -2.11% 1.86% -0.36% -1.53% 4.83% Range:7.5% BO: 27521.3 R: 27700.0 46 2 26446.05 156.45 26643.35 353.75 26146.60 -143.00 25773.05 -516.55 25734.95 -554.65 26778.40 488.80 26196.20 -93.40 25887.75 -401.85 27559.80 1270.20
ABB 2024/04/22 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6525.30 6773.10 3850.00 -3.34% -2.78% -1.43% -1.76% -1.12% 5.57% 23.84% 29.07% 19.73% Range:16.6% BO: 6752.95 R: 6773.1 59 -61 6307.45 -217.85 6343.85 -181.45 6431.70 -93.60 6410.45 -114.85 6451.90 -73.40 6888.45 363.15 8080.85 1555.55 8422.20 1896.90 7812.70 1287.40
ABB 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6682.50 6773.10 3850.00 0.24% 3.86% 3.08% 7.55% 4.53% 24.28% 26.03% 14.73% 34.98% Range:6.8% BO: 6752.95 R: 6773.1 62 95 6698.55 16.05 6940.35 257.85 6888.45 205.95 7186.75 504.25 6985.10 302.60 8305.15 1622.65 8422.20 1739.70 7666.75 984.25 9020.00 2337.50
ABB 2024/05/06 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6940.35 7028.00 3850.00 -0.75% 3.55% 0.64% 3.43% 15.04% 23.18% 18.63% 15.09% 23.11% Range:9.3% BO: 6752.95 R: 6790.0 68 188 6888.45 -51.90 7186.75 246.40 6985.10 44.75 7178.35 238.00 7984.25 1043.90 8549.30 1608.95 8233.65 1293.30 7987.50 1047.15 8544.00 1603.65
ABB 2024/04/29 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Support 6451.90 6773.10 3850.00 1.38% 3.57% 3.82% 7.57% 6.77% 25.25% 30.40% 28.92% 28.35% Range:12.2% BO: 6752.95 R: 6773.1 56 -45 6540.75 88.85 6682.50 230.60 6698.55 246.65 6940.35 488.45 6888.45 436.55 8080.85 1628.95 8413.20 1961.30 8317.95 1866.05 8281.00 1829.10
ABB 2024/04/26 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6410.45 6773.10 3850.00 0.65% 2.03% 4.24% 4.49% 8.27% 24.55% 33.37% 28.92% 26.28% Range:12.2% BO: 6752.95 R: 6773.1 55 -50 6451.90 41.45 6540.75 130.30 6682.50 272.05 6698.55 288.10 6940.35 529.90 7984.25 1573.80 8549.30 2138.85 8264.65 1854.20 8095.25 1684.80
ABB 2024/04/23 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6307.45 6773.10 3850.00 0.58% 1.97% 1.63% 2.29% 3.70% 13.94% 28.17% 33.15% 26.64% Range:16.6% BO: 6752.95 R: 6773.1 52 Bearish Engulfing -98 6343.85 36.40 6431.70 124.25 6410.45 103.00 6451.90 144.45 6540.75 233.30 7186.75 879.30 8084.30 1776.85 8398.35 2090.90 7987.50 1680.05
ABB 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 6698.55 6790.00 3850.00 3.61% 2.83% 7.29% 4.28% 7.16% 24.97% 25.38% 16.63% 32.37% Range:6.8% BO: 6752.95 R: 6773.1 63 114 6940.35 241.80 6888.45 189.90 7186.75 488.20 6985.10 286.55 7178.35 479.80 8371.35 1672.80 8398.35 1699.80 7812.70 1114.15 8867.00 2168.45
ABB 2024/04/30 1.15 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6540.75 6773.10 3850.00 2.17% 2.41% 6.11% 5.32% 9.88% 23.60% 28.79% 33.44% 29.14% Range:7.0% BO: 6752.95 R: 6773.1 59 33 6682.50 141.75 6698.55 157.80 6940.35 399.60 6888.45 347.70 7186.75 646.00 8084.30 1543.55 8423.55 1882.80 8728.00 2187.25 8446.60 1905.85
ABB 2024/04/18 2.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6369.50 6773.10 3850.00 -1.21% 2.45% -0.97% -0.40% 0.98% 5.17% 12.70% 32.09% 37.03% Range:16.8% BO: 6752.95 R: 6773.1 56 -57 6292.60 -76.90 6525.30 155.80 6307.45 -62.05 6343.85 -25.65 6431.70 62.20 6698.55 329.05 7178.35 808.85 8413.20 2043.70 8728.00 2358.50
ABB 2024/04/24 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6343.85 6773.10 3850.00 1.38% 1.05% 1.70% 3.10% 5.34% 10.11% 30.92% 29.79% 27.26% Range:15.1% BO: 6752.95 R: 6773.1 53 -115 6431.70 87.85 6410.45 66.60 6451.90 108.05 6540.75 196.90 6682.50 338.65 6985.10 641.25 8305.15 1961.30 8233.65 1889.80 8073.25 1729.40
ABB 2024/04/19 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6292.60 6773.10 3850.00 3.70% 0.24% 0.81% 2.21% 1.87% 10.29% 26.88% 33.86% 21.84% Range:16.8% BO: 6752.95 R: 6773.1 53 -155 6525.30 232.70 6307.45 14.85 6343.85 51.25 6431.70 139.10 6410.45 117.85 6940.35 647.75 7984.25 1691.65 8423.55 2130.95 7666.75 1374.15
ABB 2024/04/25 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6431.70 6773.10 3850.00 -0.33% 0.31% 1.70% 3.90% 4.15% 11.61% 30.16% 27.47% 25.35% Range:13.2% BO: 6752.95 R: 6773.1 56 -65 6410.45 -21.25 6451.90 20.20 6540.75 109.05 6682.50 250.80 6698.55 266.85 7178.35 746.65 8371.35 1939.65 8198.35 1766.65 8061.95 1630.25
ABAN 2024/05/07 1.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 67.60 93.35 47.00 -0.96% -2.14% -3.99% -5.84% -3.85% -7.77% -9.62% -2.44% -0.89% Range:19.3% BO: 71.25 R: 72.8 55 -17 66.95 -0.65 66.15 -1.45 64.90 -2.70 63.65 -3.95 65.00 -2.60 62.35 -5.25 61.10 -6.50 65.95 -1.65 67.00 -0.60
ABAN 2024/05/10 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.90 93.35 47.00 -1.93% 0.15% -1.00% -0.77% -2.16% -4.47% -6.93% 14.25% -2.77% Range:13.5% BO: 71.25 R: 72.8 47 -124 63.65 -1.25 65.00 0.10 64.25 -0.65 64.40 -0.50 63.50 -1.40 62.00 -2.90 60.40 -4.50 74.15 9.25 63.10 -1.80
ABAN 2024/05/06 0.42 Sideways Bullish, VWAP-Resist 66.65 93.35 47.00 1.43% 0.45% -0.75% -2.63% -4.50% -5.48% -9.08% -5.70% 2.58% Range:23.1% BO: 71.25 R: 72.8 52 -18 67.60 0.95 66.95 0.30 66.15 -0.50 64.90 -1.75 63.65 -3.00 63.00 -3.65 60.60 -6.05 62.85 -3.80 68.37 1.72
ABAN 2024/05/13 0.27 Sideways Bullish, 50MA-Support, VWAP-Resist 63.65 93.35 47.00 2.12% 0.94% 1.18% -0.24% -1.02% -4.79% -9.82% 14.16% -1.02% Range:13.5% BO: 71.25 R: 72.8 44 -137 65.00 1.35 64.25 0.60 64.40 0.75 63.50 -0.15 63.00 -0.65 60.60 -3.05 57.40 -6.25 72.66 9.01 63.00 -0.65
ABAN 2024/05/09 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.15 93.35 47.00 -1.89% -3.78% -1.74% -2.87% -2.65% -5.29% -8.54% 9.90% -2.74% Range:13.5% BO: 71.25 R: 72.8 50 -83 64.90 -1.25 63.65 -2.50 65.00 -1.15 64.25 -1.90 64.40 -1.75 62.65 -3.50 60.50 -5.65 72.70 6.55 64.34 -1.81
ABAN 2024/05/08 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.95 93.35 47.00 -1.19% -3.06% -4.93% -2.91% -4.03% -6.95% -9.48% 3.42% -1.93% Range:15.3% BO: 71.25 R: 72.8 53 -41 66.15 -0.80 64.90 -2.05 63.65 -3.30 65.00 -1.95 64.25 -2.70 62.30 -4.65 60.60 -6.35 69.24 2.29 65.66 -1.29
AAVAS 2024/05/09 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1550.80 1703.00 1307.00 3.15% 1.94% 0.61% 1.71% 2.51% 4.41% 2.97% 19.14% 21.19% Range:6.7% BO: 1638.2 R: 1689.3 50 -66 1599.65 48.85 1580.85 30.05 1560.20 9.40 1577.30 26.50 1589.80 39.00 1619.25 68.45 1596.80 46.00 1847.70 296.90 1879.40 328.60
AAVAS 2024/05/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 1586.05 1703.00 1307.00 -1.37% 0.48% 0.42% -2.22% 0.86% 0.69% 2.65% -2.25% 19.82% Range:14.8% BO: 1638.2 R: 1689.3 57 -2 1564.40 -21.65 1593.60 7.55 1592.70 6.65 1550.80 -35.25 1599.65 13.60 1597.05 11.00 1628.15 42.10 1550.35 -35.70 1900.45 314.40
AAVAS 2024/05/08 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Support 1592.70 1703.00 1307.00 -2.63% 0.44% -0.74% -2.04% -0.97% 1.06% -1.75% 8.95% 20.22% Range:11.4% BO: 1638.2 R: 1689.3 57 -5 1550.80 -41.90 1599.65 6.95 1580.85 -11.85 1560.20 -32.50 1577.30 -15.40 1609.60 16.90 1564.80 -27.90 1735.30 142.60 1914.70 322.00
AAVAS 2024/05/06 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1564.40 1703.00 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AAVAS 2024/05/07 0.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1593.60 1703.00 1307.00 -0.06% -2.69% 0.38% -0.80% -2.10% 0.53% -1.23% 5.10% 18.67% Range:14.8% BO: 1638.2 R: 1689.3 58 -21 1592.70 -0.90 1550.80 -42.80 1599.65 6.05 1580.85 -12.75 1560.20 -33.40 1602.05 8.45 1574.05 -19.55 1674.95 81.35 1891.05 297.45
AAVAS 2024/05/13 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1580.85 1703.00 1307.00 -1.31% -0.22% 0.57% 1.02% 1.94% 0.49% -3.52% 16.24% 18.26% Range:6.7% BO: 1638.2 R: 1689.3 54 -46 1560.20 -20.65 1577.30 -3.55 1589.80 8.95 1597.05 16.20 1611.50 30.65 1588.65 7.80 1525.20 -55.65 1837.60 256.75 1869.50 288.65
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1703.00 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AARVI 2024/05/03 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 146.05 184.25 113.00 -0.51% -2.70% -2.70% -4.93% -3.97% -3.12% -3.36% -15.75% -5.64% Range:25.0% BO: 164.55 R: 184.25 52 -74 145.30 -0.75 142.10 -3.95 142.10 -3.95 138.85 -7.20 140.25 -5.80 141.50 -4.55 141.15 -4.90 123.05 -23.00 137.82 -8.23
AARVI 2024/05/07 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.10 184.25 113.00 0.00% -2.29% -1.30% 1.02% -1.65% -1.02% -3.27% -5.52% -2.39% Range:23.0% BO: 164.55 R: 184.25 47 -138 142.10 0.00 138.85 -3.25 140.25 -1.85 143.55 1.45 139.75 -2.35 140.65 -1.45 137.45 -4.65 134.25 -7.85 138.70 -3.40
AARVI 2024/05/08 0.10 Sideways Bullish, VWAP-Resist 142.10 184.25 113.00 -2.29% -1.30% 1.02% -1.65% 1.02% -0.60% -3.91% -4.19% -0.56% Range:19.0% BO: 164.55 R: 184.25 47 -137 138.85 -3.25 140.25 -1.85 143.55 1.45 139.75 -2.35 143.55 1.45 141.25 -0.85 136.55 -5.55 136.15 -5.95 141.31 -0.79
AARVI 2024/05/13 0.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.55 184.25 113.00 -2.65% 0.00% -1.25% -1.43% -1.99% -3.45% -13.06% -3.19% -1.99% Range:19.0% BO: 164.55 R: 184.25 50 -62 139.75 -3.80 143.55 0.00 141.75 -1.80 141.50 -2.05 140.70 -2.85 138.60 -4.95 124.80 -18.75 138.97 -4.58 140.69 -2.86
AARVI 2024/05/09 0.18 Sideways Bullish, 50MA-Support, VWAP-Resist 138.85 184.25 113.00 1.01% 3.38% 0.65% 3.38% 2.09% 0.97% -0.90% 0.37% 0.73% Range:19.0% BO: 164.55 R: 184.25 44 -152 140.25 1.40 143.55 4.70 139.75 0.90 143.55 4.70 141.75 2.90 140.20 1.35 137.60 -1.25 139.36 0.51 139.86 1.01
AARVI 2024/05/10 0.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 140.25 184.25 113.00 2.35% -0.36% 2.35% 1.07% 0.89% 0.64% -3.60% 0.59% -0.66% Range:19.0% BO: 164.55 R: 184.25 46 -122 143.55 3.30 139.75 -0.50 143.55 3.30 141.75 1.50 141.50 1.25 141.15 0.90 135.20 -5.05 141.08 0.83 139.32 -0.93
AARVI 2024/05/06 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 145.30 184.25 113.00 -2.20% -2.20% -4.44% -3.48% -1.20% -3.17% -4.61% -8.47% -5.52% Range:23.4% BO: 164.55 R: 184.25 51 -92 142.10 -3.20 142.10 -3.20 138.85 -6.45 140.25 -5.05 143.55 -1.75 140.70 -4.60 138.60 -6.70 133.00 -12.30 137.28 -8.02
AARVEEDEN 2024/05/06 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.45 42.70 22.60 3.78% 1.13% -3.40% -2.08% -3.40% -2.65% -5.48% -12.29% 7.30% Range:14.7% BO: 29.9 R: 30.05 43 -125 27.45 1.00 26.75 0.30 25.55 -0.90 25.90 -0.55 25.55 -0.90 25.75 -0.70 25.00 -1.45 23.20 -3.25 28.38 1.93
AARVEEDEN 2024/05/09 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.55 42.70 22.60 1.37% 0.00% 0.39% 1.17% 0.39% -1.96% -6.85% -6.07% 9.00% Range:14.5% BO: 29.9 R: 30.05 40 3 Outside Down -184 25.90 0.35 25.55 0.00 25.65 0.10 25.85 0.30 25.65 0.10 25.05 -0.50 23.80 -1.75 24.00 -1.55 27.85 2.30
AARVEEDEN 2024/05/13 1.52 Sideways Neutral, VWAP-Support 25.55 42.70 22.60 0.39% 1.17% 0.39% -0.20% 0.78% -2.15% -10.96% 0.43% 3.95% Range:14.5% BO: 29.9 R: 30.05 40 -164 25.65 0.10 25.85 0.30 25.65 0.10 25.50 -0.05 25.75 0.20 25.00 -0.55 22.75 -2.80 25.66 0.11 26.56 1.01
AARVEEDEN 2024/05/10 1.07 Sideways Neutral, VWAP-Resist 25.90 42.70 22.60 -1.35% -0.97% -0.19% -0.97% -1.54% -2.70% -7.92% -6.53% 5.44% Range:14.5% BO: 29.9 R: 30.05 42 -149 25.55 -0.35 25.65 -0.25 25.85 -0.05 25.65 -0.25 25.50 -0.40 25.20 -0.70 23.85 -2.05 24.21 -1.69 27.31 1.41
AARTISURF 2024/05/10 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 679.90 784.60 548.15 -2.04% 3.13% 0.69% 2.46% 1.65% -1.79% -2.71% 2.12% 0.81% Range:15.2% BO: 729.7 R: 783.5 55 4 666.05 -13.85 701.20 21.30 684.60 4.70 696.60 16.70 691.15 11.25 667.75 -12.15 661.45 -18.45 694.30 14.40 685.40 5.50
AARTISURF 2024/05/09 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 663.35 784.60 548.15 2.49% 0.41% 5.71% 3.20% 5.01% 0.11% -0.10% 3.11% 4.86% Range:15.2% BO: 729.7 R: 783.5 51 -18 679.90 16.55 666.05 2.70 701.20 37.85 684.60 21.25 696.60 33.25 664.05 0.70 662.70 -0.65 684.00 20.65 695.60 32.25
AARTIPHARM 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 492.55 566.95 371.10 2.01% 5.58% 25.48% 19.19% 23.37% 21.23% 14.10% 23.22% 26.57% Range:17.7% BO: 531.85 R: 542.5 49 -158 502.45 9.90 520.05 27.50 618.05 125.50 587.05 94.50 607.65 115.10 597.10 104.55 562.00 69.45 606.90 114.35 623.40 130.85
AARTIPHARM 2024/05/10 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 502.45 566.95 371.10 3.50% 23.01% 16.84% 20.94% 22.20% 15.83% 14.53% 20.73% 25.23% Range:17.7% BO: 531.85 R: 542.5 53 -109 520.05 17.60 618.05 115.60 587.05 84.60 607.65 105.20 614.00 111.55 582.00 79.55 575.45 73.00 606.60 104.15 629.20 126.75
AARTIPHARM 2024/05/13 2.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 566.95 371.10 18.84% 12.88% 16.84% 18.07% 11.42% 9.86% 4.15% 14.68% 20.10% Range:17.7% BO: 531.85 R: 542.5 61 14 618.05 98.00 587.05 67.00 607.65 87.60 614.00 93.95 579.45 59.40 571.35 51.30 541.65 21.60 596.40 76.35 624.60 104.55
AARTIIND 2024/05/09 1.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.15 769.25 438.00 1.13% 0.57% -1.83% -6.50% -5.53% -6.63% -8.04% -1.06% 6.13% Range:11.9% BO: 755.4 R: 769.25 35 -229 672.65 7.50 668.95 3.80 653.00 -12.15 621.90 -43.25 628.35 -36.80 621.05 -44.10 611.65 -53.50 658.10 -7.05 705.95 40.80
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.50 769.25 438.00 1.39% -3.10% -4.51% -10.05% -9.04% -15.04% -16.63% -14.95% -6.63% Range:9.4% BO: 755.4 R: 769.25 58 Bearish Engulfing 10 749.80 10.30 716.55 -22.95 706.15 -33.35 665.15 -74.35 672.65 -66.85 628.30 -111.20 616.55 -122.95 628.95 -110.55 690.45 -49.05
AARTIIND 2024/05/10 1.01 Weak Down Neutral, VWAP-Support 672.65 769.25 438.00 -0.55% -2.92% -7.54% -6.59% -6.59% -8.34% -7.05% -1.04% 3.35% Range:11.9% BO: 755.4 R: 769.25 38 -201 668.95 -3.70 653.00 -19.65 621.90 -50.75 628.35 -44.30 628.30 -44.35 616.55 -56.10 625.25 -47.40 665.65 -7.00 695.20 22.55
AARTIIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support 742.75 769.25 438.00 -0.44% 0.95% -3.53% -4.93% -10.45% -15.40% -16.39% -19.41% -9.02% Range:11.9% BO: 755.4 R: 769.25 60 10 739.50 -3.25 749.80 7.05 716.55 -26.20 706.15 -36.60 665.15 -77.60 628.35 -114.40 621.05 -121.70 598.60 -144.15 675.75 -67.00
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIDRUGS 2024/05/10 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 461.70 568.90 431.05 2.18% 2.65% 4.03% 5.08% 6.25% 4.56% 5.83% 11.23% 11.94% Range:10.9% BO: 513.05 R: 519.15 35 -168 471.75 10.05 473.95 12.25 480.30 18.60 485.15 23.45 490.55 28.85 482.75 21.05 488.60 26.90 513.55 51.85 516.85 55.15
AARTIDRUGS 2024/05/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.05 568.90 431.05 -0.41% -3.94% -3.01% -0.90% -0.44% 4.08% 2.04% 7.49% 9.54% Range:7.5% BO: 513.05 R: 519.15 40 -224 474.10 -1.95 457.30 -18.75 461.70 -14.35 471.75 -4.30 473.95 -2.10 495.45 19.40 485.75 9.70 511.70 35.65 521.45 45.40
AARTIDRUGS 2024/05/09 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 457.30 568.90 431.05 0.96% 3.16% 3.64% 5.03% 6.09% 7.68% 4.29% 12.30% 12.75% Range:10.9% BO: 513.05 R: 519.15 32 -218 461.70 4.40 471.75 14.45 473.95 16.65 480.30 23.00 485.15 27.85 492.40 35.10 476.90 19.60 513.55 56.25 515.60 58.30
AARTIDRUGS 2024/05/06 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 491.15 568.90 431.05 -3.07% -3.47% -6.89% -6.00% -3.95% 0.60% 0.93% 0.18% 6.32% Range:8.7% BO: 513.05 R: 519.15 48 -79 476.05 -15.10 474.10 -17.05 457.30 -33.85 461.70 -29.45 471.75 -19.40 494.10 2.95 495.70 4.55 492.05 0.90 522.20 31.05
AARTIDRUGS 2024/05/13 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 471.75 568.90 431.05 0.47% 1.81% 2.84% 3.99% 4.74% 5.08% 0.98% 9.24% 8.72% Range:10.9% BO: 513.05 R: 519.15 42 -105 473.95 2.20 480.30 8.55 485.15 13.40 490.55 18.80 494.10 22.35 495.70 23.95 476.35 4.60 515.35 43.60 512.90 41.15
AARTIDRUGS 2024/05/08 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 474.10 568.90 431.05 -3.54% -2.62% -0.50% -0.03% 1.31% 3.69% 2.46% 8.02% 7.50% Range:7.6% BO: 513.05 R: 519.15 39 -209 457.30 -16.80 461.70 -12.40 471.75 -2.35 473.95 -0.15 480.30 6.20 491.60 17.50 485.75 11.65 512.10 38.00 509.65 35.55
AARTECH 2024/05/13 0.00 Weak Up Bullish 76.27 87.33 42.42 -1.99% -3.93% -5.86% -3.99% -0.13% -9.69% -17.29% -1.59% -7.51% Range:34.4% BO: 86.07 R: 87.33 58 -19 74.75 -1.52 73.27 -3.00 71.80 -4.47 73.23 -3.04 76.17 -0.10 68.88 -7.39 63.08 -13.19 75.06 -1.21 70.54 -5.73
AARTECH 2024/05/10 0.00 Weak Up Bullish 77.82 87.33 42.42 -1.99% -3.95% -5.85% -7.74% -5.90% -9.69% -17.28% -8.13% -7.50% Range:35.1% BO: 86.07 R: 87.33 61 4 76.27 -1.55 74.75 -3.07 73.27 -4.55 71.80 -6.02 73.23 -4.59 70.28 -7.54 64.37 -13.45 71.49 -6.33 71.98 -5.84
AARON 2024/05/09 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 252.70 326.40 242.10 2.85% 1.46% 4.49% 4.23% 3.54% 7.16% 5.46% 5.14% 3.50% Range:5.9% BO: 268.6 R: 271.0 40 -163 259.90 7.20 256.40 3.70 264.05 11.35 263.40 10.70 261.65 8.95 270.80 18.10 266.50 13.80 265.70 13.00 261.55 8.85
AAREYDRUGS 2024/05/09 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.40 68.00 37.35 -1.19% -3.57% 1.19% 2.68% 1.49% -0.99% -9.03% -6.96% -6.29% Range:15.6% BO: 55.05 R: 56.2 50 -21 49.80 -0.60 48.60 -1.80 51.00 0.60 51.75 1.35 51.15 0.75 49.90 -0.50 45.85 -4.55 46.89 -3.51 47.23 -3.17
AAREYDRUGS 2024/05/13 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 48.60 68.00 37.35 4.94% 6.48% 5.25% 4.63% 2.67% 1.34% -7.61% -2.96% -1.48% Range:15.6% BO: 55.05 R: 56.2 45 -121 51.00 2.40 51.75 3.15 51.15 2.55 50.85 2.25 49.90 1.30 49.25 0.65 44.90 -3.70 47.16 -1.44 47.88 -0.72
AAREYDRUGS 2024/05/10 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.80 68.00 37.35 -2.41% 2.41% 3.92% 2.71% 2.11% 1.31% -5.12% -3.35% -4.94% Range:15.6% BO: 55.05 R: 56.2 48 -68 48.60 -1.20 51.00 1.20 51.75 1.95 51.15 1.35 50.85 1.05 50.45 0.65 47.25 -2.55 48.13 -1.67 47.34 -2.46
AAATECH 2024/05/08 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 119.00 147.00 57.10 -4.08% -3.36% -6.39% -6.85% -3.32% 2.65% -13.19% -7.62% -5.32% Range:33.6% BO: 136.85 R: 147.0 54 -149 114.15 -4.85 115.00 -4.00 111.40 -7.60 110.85 -8.15 115.05 -3.95 122.15 3.15 103.30 -15.70 109.93 -9.07 112.67 -6.33
AAATECH 2024/05/10 0.07 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.00 147.00 57.10 -3.13% -3.61% 0.04% 5.04% 10.26% 2.17% -10.26% 1.44% -2.73% Range:33.6% BO: 136.85 R: 147.0 50 -150 111.40 -3.60 110.85 -4.15 115.05 0.05 120.80 5.80 126.80 11.80 117.50 2.50 103.20 -11.80 116.66 1.66 111.86 -3.14
AAATECH 2024/05/13 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 111.40 147.00 57.10 -0.49% 3.28% 8.44% 13.82% 13.60% 2.69% -11.62% 2.58% 0.01% Range:32.9% BO: 136.85 R: 147.0 46 Bearish Engulfing -144 110.85 -0.55 115.05 3.65 120.80 9.40 126.80 15.40 126.55 15.15 114.40 3.00 98.45 -12.95 114.27 2.87 111.41 0.01
AAATECH 2024/05/07 0.13 Strong Up Bullish, VWAP-Resist 121.90 147.00 57.10 -2.38% -6.36% -5.66% -8.61% -9.06% 1.44% -10.83% -14.11% -8.02% Range:35.2% BO: 136.85 R: 147.0 57 -63 119.00 -2.90 114.15 -7.75 115.00 -6.90 111.40 -10.50 110.85 -11.05 123.65 1.75 108.70 -13.20 104.70 -17.20 112.12 -9.78
AAATECH 2024/05/09 0.11 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 114.15 147.00 57.10 0.74% -2.41% -2.89% 0.79% 5.83% 2.98% -13.71% 1.11% -2.24% Range:33.6% BO: 136.85 R: 147.0 49 -157 115.00 0.85 111.40 -2.75 110.85 -3.30 115.05 0.90 120.80 6.65 117.55 3.40 98.50 -15.65 115.42 1.27 111.59 -2.56
63MOONS 2024/05/13 0.50 Weak Down Neutral, VWAP-Resist 399.70 690.75 239.05 0.75% 1.63% 2.03% 2.36% 3.40% -10.10% -17.14% -8.52% -6.35% Range:9.5% BO: 441.7 R: 452.0 42 Bearish Engulfing -143 402.70 3.00 406.20 6.50 407.80 8.10 409.15 9.45 413.30 13.60 359.35 -40.35 331.20 -68.50 365.65 -34.05 374.30 -25.40
63MOONS 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.00 690.75 239.05 1.35% -0.32% 0.42% 1.30% 1.70% -0.71% -17.21% -11.58% -3.59% Range:10.4% BO: 446.4 R: 452.0 43 Bearish Engulfing -69 406.40 5.40 399.70 -1.30 402.70 1.70 406.20 5.20 407.80 6.80 398.15 -2.85 332.00 -69.00 354.55 -46.45 386.60 -14.40
63MOONS 2024/05/10 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.40 690.75 239.05 -1.65% -0.91% -0.05% 0.34% 0.68% -6.93% -14.22% -11.64% -7.23% Range:10.4% BO: 446.4 R: 452.0 45 -113 399.70 -6.70 402.70 -3.70 406.20 -0.20 407.80 1.40 409.15 2.75 378.25 -28.15 348.60 -57.80 359.10 -47.30 377.00 -29.40
63MOONS 2024/05/08 1.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 690.75 239.05 -4.08% -2.79% -4.39% -3.67% -2.83% 0.25% -20.42% -16.33% -8.84% Range:10.4% BO: 446.4 R: 463.7 49 -21 401.00 -17.05 406.40 -11.65 399.70 -18.35 402.70 -15.35 406.20 -11.85 419.10 1.05 332.70 -85.35 349.80 -68.25 381.10 -36.95
63MOONS 2024/04/19 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 401.05 690.75 239.05 5.00% 6.58% 6.63% 6.02% 4.68% 1.66% -0.34% 4.50% -17.42% Range:14.5% BO: 446.4 R: 463.7 43 -74 421.10 20.05 427.45 26.40 427.65 26.60 425.20 24.15 419.80 18.75 407.70 6.65 399.70 -1.35 419.10 18.05 331.20 -69.85
63MOONS 2024/05/07 0.60 Weak Down Neutral, VWAP-Resist 405.70 690.75 239.05 3.04% -1.16% 0.17% -1.48% -0.74% 1.18% -15.85% -15.95% -7.09% Range:10.4% BO: 446.4 R: 463.7 43 -88 418.05 12.35 401.00 -4.70 406.40 0.70 399.70 -6.00 402.70 -3.00 410.50 4.80 341.40 -64.30 341.00 -64.70 376.95 -28.75
5PAISA 2024/04/26 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.10 758.45 404.00 -0.47% -0.83% -2.06% -2.15% -5.40% -4.18% 2.43% -4.58% -0.97% Range:19.6% BO: 592.3 R: 605.0 48 -97 535.55 -2.55 533.65 -4.45 527.00 -11.10 526.55 -11.55 509.05 -29.05 515.60 -22.50 551.20 13.10 513.45 -24.65 532.90 -5.20
5PAISA 2024/05/07 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.65 758.45 404.00 -1.28% -1.76% -0.93% -1.54% -0.11% 4.26% 0.63% 0.84% 0.09% Range:14.1% BO: 592.3 R: 605.0 45 -110 516.95 -6.70 514.45 -9.20 518.80 -4.85 515.60 -8.05 523.05 -0.60 545.95 22.30 526.95 3.30 528.05 4.40 524.10 0.45
5PAISA 2024/04/30 0.17 Strong Down Neutral, 50MA-Resist, VWAP-Resist 533.65 758.45 404.00 -1.25% -1.33% -4.61% -1.87% -3.13% -0.52% 0.41% -3.38% 0.58% Range:17.2% BO: 592.3 R: 605.0 46 -94 527.00 -6.65 526.55 -7.10 509.05 -24.60 523.65 -10.00 516.95 -16.70 530.85 -2.80 535.85 2.20 515.60 -18.05 536.75 3.10
5PAISA 2024/05/09 0.36 Strong Down Neutral, VWAP-Resist 514.45 758.45 404.00 0.85% 0.22% 1.67% 3.19% 1.09% 3.98% 0.28% 3.59% 1.14% Range:11.5% BO: 575.3 R: 585.0 42 -94 518.80 4.35 515.60 1.15 523.05 8.60 530.85 16.40 520.05 5.60 534.90 20.45 515.90 1.45 532.90 18.45 520.30 5.85
5PAISA 2024/05/06 0.56 Strong Down Neutral, VWAP-Resist 509.05 758.45 404.00 2.87% 1.55% 1.06% 1.92% 1.29% 8.28% 3.51% 1.69% 2.63% Range:14.1% BO: 592.3 R: 605.0 39 -163 523.65 14.60 516.95 7.90 514.45 5.40 518.80 9.75 515.60 6.55 551.20 42.15 526.90 17.85 517.65 8.60 522.45 13.40
5PAISA 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 527.00 758.45 404.00 -0.09% -3.41% -0.64% -1.91% -2.38% -1.32% 1.50% -4.31% 1.23% Range:14.7% BO: 592.3 R: 605.0 44 -101 526.55 -0.45 509.05 -17.95 523.65 -3.35 516.95 -10.05 514.45 -12.55 520.05 -6.95 534.90 7.90 504.30 -22.70 533.50 6.50
5PAISA 2024/05/13 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Resist 515.60 758.45 404.00 1.44% 2.96% 0.86% 1.68% 6.90% 2.19% -2.19% 4.10% -0.97% Range:11.5% BO: 575.3 R: 580.25 43 Bearish Engulfing -75 523.05 7.45 530.85 15.25 520.05 4.45 524.25 8.65 551.20 35.60 526.90 11.30 504.30 -11.30 536.75 21.15 510.60 -5.00
5PAISA 2024/05/10 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 518.80 758.45 404.00 -0.62% 0.82% 2.32% 0.24% 1.05% 2.02% -0.62% 2.24% -0.91% Range:11.5% BO: 575.3 R: 585.0 44 -76 515.60 -3.20 523.05 4.25 530.85 12.05 520.05 1.25 524.25 5.45 529.30 10.50 515.60 -3.20 530.40 11.60 514.10 -4.70
5PAISA 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 516.95 758.45 404.00 -0.48% 0.36% -0.26% 1.18% 2.69% 3.66% -0.68% 2.50% 1.62% Range:11.5% BO: 575.3 R: 605.0 43 -99 514.45 -2.50 518.80 1.85 515.60 -1.35 523.05 6.10 530.85 13.90 535.85 18.90 513.45 -3.50 529.85 12.90 525.35 8.40
5PAISA 2024/05/03 0.24 Strong Down Neutral, 50MA-Resist, VWAP-Resist 526.55 758.45 404.00 -3.32% -0.55% -1.82% -2.30% -1.47% -0.44% 0.52% -3.32% -0.33% Range:11.1% BO: 592.3 R: 605.0 44 -98 509.05 -17.50 523.65 -2.90 516.95 -9.60 514.45 -12.10 518.80 -7.75 524.25 -2.30 529.30 2.75 509.05 -17.50 524.80 -1.75
5PAISA 2024/04/29 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.55 758.45 404.00 -0.35% -1.60% -1.68% -4.95% -2.22% -2.33% 1.94% -3.67% -0.96% Range:19.6% BO: 592.3 R: 605.0 47 -78 533.65 -1.90 527.00 -8.55 526.55 -9.00 509.05 -26.50 523.65 -11.90 523.05 -12.50 545.95 10.40 515.90 -19.65 530.40 -5.15
3PLAND 2024/05/09 1.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.15 40.00 23.85 2.57% 2.06% 3.26% 6.69% 5.66% 4.63% 3.95% 6.00% 6.38% Range:14.9% BO: 34.25 R: 35.95 40 -135 29.90 0.75 29.75 0.60 30.10 0.95 31.10 1.95 30.80 1.65 30.50 1.35 30.30 1.15 30.90 1.75 31.01 1.86
3PLAND 2024/04/23 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.75 40.00 23.85 -0.98% -2.28% -3.41% -0.81% 4.07% -2.28% 1.14% 1.63% -3.41% Range:21.2% BO: 34.25 R: 35.95 47 -57 30.45 -0.30 30.05 -0.70 29.70 -1.05 30.50 -0.25 32.00 1.25 30.05 -0.70 31.10 0.35 31.25 0.50 29.70 -1.05
3PLAND 2024/04/30 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.00 40.00 23.85 2.19% 2.66% -2.34% -5.63% -6.09% -2.81% -3.44% -5.78% -1.88% Range:21.2% BO: 34.25 R: 35.95 54 Bullish Engulfing -9 32.70 0.70 32.85 0.85 31.25 -0.75 30.20 -1.80 30.05 -1.95 31.10 -0.90 30.90 -1.10 30.15 -1.85 31.40 -0.60
3PLAND 2024/04/25 1.43 Sideways Neutral, VWAP-Support 30.05 40.00 23.85 -1.16% 1.50% 6.49% 8.82% 9.32% -0.50% -0.17% 2.50% 3.06% Range:21.2% BO: 34.25 R: 35.95 44 -106 29.70 -0.35 30.50 0.45 32.00 1.95 32.70 2.65 32.85 2.80 29.90 -0.15 30.00 -0.05 30.80 0.75 30.97 0.92
3IINFOLTD 2024/04/23 1.12 Sideways Neutral, VWAP-Resist 38.80 63.90 34.65 3.35% 3.35% 3.09% 2.19% 0.39% -1.55% -3.87% -3.74% -17.14% Range:15.3% BO: 45.35 R: 46.0 36 -98 40.10 1.30 40.10 1.30 40.00 1.20 39.65 0.85 38.95 0.15 38.20 -0.60 37.30 -1.50 37.35 -1.45 32.15 -6.65
3IINFOLTD 2024/04/19 0.73 Sideways Neutral, VWAP-Resist 38.80 63.90 34.65 -1.03% 0.00% 3.35% 3.35% 3.09% -1.80% -4.38% -3.22% -17.78% Range:14.4% BO: 45.35 R: 46.0 35 3 Outside Down -131 38.40 -0.40 38.80 0.00 40.10 1.30 40.10 1.30 40.00 1.20 38.10 -0.70 37.10 -1.70 37.55 -1.25 31.90 -6.90
3IINFOLTD 2024/04/24 2.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.10 63.90 34.65 0.00% -0.25% -1.12% -2.87% -3.24% -10.85% -2.24% -6.86% -5.49% Range:15.3% BO: 45.35 R: 46.0 42 -40 40.10 0.00 40.00 -0.10 39.65 -0.45 38.95 -1.15 38.80 -1.30 35.75 -4.35 39.20 -0.90 37.35 -2.75 37.90 -2.20
3IINFOLTD 2024/05/13 0.59 Sideways Neutral, VWAP-Support 37.10 63.90 34.65 2.29% 0.54% 5.66% 6.20% 3.23% 0.67% -14.02% 0.32% -1.78% Range:15.6% BO: 42.35 R: 43.7 38 -110 37.95 0.85 37.30 0.20 39.20 2.10 39.40 2.30 38.30 1.20 37.35 0.25 31.90 -5.20 37.22 0.12 36.44 -0.66
3IINFOLTD 2024/05/07 0.69 Sideways Neutral, VWAP-Resist 37.20 63.90 34.65 2.69% -3.90% -0.94% -0.27% 2.02% 2.42% -0.13% 1.88% 0.94% Range:18.0% BO: 45.35 R: 46.0 31 3 Outside Down -179 38.20 1.00 35.75 -1.45 36.85 -0.35 37.10 -0.10 37.95 0.75 38.10 0.90 37.15 -0.05 37.90 0.70 37.55 0.35
3IINFOLTD 2024/05/09 0.99 Sideways Neutral, VWAP-Resist 35.75 63.90 34.65 3.08% 3.78% 6.15% 4.34% 9.65% 6.71% -2.52% 5.03% 3.36% Range:20.3% BO: 44.85 R: 45.45 30 Bearish Engulfing -198 36.85 1.10 37.10 1.35 37.95 2.20 37.30 1.55 39.20 3.45 38.15 2.40 34.85 -0.90 37.55 1.80 36.95 1.20
3IINFOLTD 2024/05/10 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.85 63.90 34.65 0.68% 2.99% 1.22% 6.38% 6.92% 1.36% -6.11% -0.14% -1.09% Range:18.0% BO: 43.6 R: 45.45 36 -150 37.10 0.25 37.95 1.10 37.30 0.45 39.20 2.35 39.40 2.55 37.35 0.50 34.60 -2.25 36.80 -0.05 36.45 -0.40
3IINFOLTD 2024/04/22 1.22 Sideways Neutral, VWAP-Resist 38.40 63.90 34.65 1.04% 4.43% 4.43% 4.17% 3.26% -3.12% -1.17% -0.65% -16.80% Range:15.3% BO: 45.35 R: 46.0 34 -128 38.80 0.40 40.10 1.70 40.10 1.70 40.00 1.60 39.65 1.25 37.20 -1.20 37.95 -0.45 38.15 -0.25 31.95 -6.45
360ONE 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 748.40 900.95 501.95 1.45% 1.43% 0.87% 2.16% 5.24% 9.77% 4.22% 5.62% 11.79% Range:14.3% BO: 838.75 R: 900.95 48 -97 759.25 10.85 759.10 10.70 754.90 6.50 764.60 16.20 787.60 39.20 821.50 73.10 779.95 31.55 790.45 42.05 836.60 88.20
360ONE 2024/05/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.95 900.95 501.95 -3.17% -5.39% -5.99% -7.72% -5.50% -0.55% 3.73% -2.85% 2.27% Range:17.0% BO: 838.75 R: 900.95 58 -6 766.85 -25.10 749.25 -42.70 744.50 -47.45 730.85 -61.10 748.40 -43.55 787.60 -4.35 821.50 29.55 769.35 -22.60 809.90 17.95
360ONE 2024/05/08 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 744.50 900.95 501.95 -1.83% 0.52% 1.98% 1.96% 1.40% 9.81% 4.98% 6.41% 12.51% Range:14.6% BO: 838.75 R: 900.95 47 -144 730.85 -13.65 748.40 3.90 759.25 14.75 759.10 14.60 754.90 10.40 817.50 73.00 781.55 37.05 792.20 47.70 837.60 93.10
360ONE 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 766.85 900.95 501.95 -2.30% -2.91% -4.69% -2.41% -0.99% 2.31% 3.78% 3.24% 11.22% Range:17.0% BO: 838.75 R: 900.95 52 Bearish Engulfing -49 749.25 -17.60 744.50 -22.35 730.85 -36.00 748.40 -18.45 759.25 -7.60 784.60 17.75 795.85 29.00 791.70 24.85 852.90 86.05
360ONE 2024/05/13 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 759.25 900.95 501.95 -0.02% -0.57% 0.70% 3.73% 3.34% 4.82% -2.59% 3.02% 17.12% Range:14.3% BO: 838.75 R: 900.95 51 -74 759.10 -0.15 754.90 -4.35 764.60 5.35 787.60 28.35 784.60 25.35 795.85 36.60 739.60 -19.65 782.15 22.90 889.20 129.95
360ONE 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.25 900.95 501.95 -0.63% -2.46% -0.11% 1.33% 1.31% 6.04% 6.77% 6.75% 12.28% Range:14.6% BO: 838.75 R: 900.95 48 3 Outside Down -124 744.50 -4.75 730.85 -18.40 748.40 -0.85 759.25 10.00 759.10 9.85 794.50 45.25 799.95 50.70 799.85 50.60 841.25 92.00
360ONE 2024/05/09 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 730.85 900.95 501.95 2.40% 3.89% 3.87% 3.29% 4.62% 12.70% 6.20% 6.83% 16.09% Range:14.6% BO: 838.75 R: 900.95 44 -167 748.40 17.55 759.25 28.40 759.10 28.25 754.90 24.05 764.60 33.75 823.70 92.85 776.15 45.30 780.75 49.90 848.45 117.60
21STCENMGM 2024/05/07 0.42 Sideways Bullish, VWAP-Resist 52.45 55.00 17.70 -2.00% -3.91% -5.82% -7.63% -9.44% -18.02% -9.72% -3.72% 12.76% Range:18.5% BO: 54.05 R: 55.0 61 74 51.40 -1.05 50.40 -2.05 49.40 -3.05 48.45 -4.00 47.50 -4.95 43.00 -9.45 47.35 -5.10 50.50 -1.95 59.14 6.69
21STCENMGM 2024/05/13 2.27 Sideways Bullish, 50MA-Support, VWAP-Resist 48.45 55.00 17.70 -1.96% -3.92% -5.78% -7.64% -10.11% -4.13% 2.37% 12.82% 32.09% Range:12.0% BO: 54.05 R: 55.0 43 -148 47.50 -0.95 46.55 -1.90 45.65 -2.80 44.75 -3.70 43.55 -4.90 46.45 -2.00 49.60 1.15 54.66 6.21 64.00 15.55
21STCENMGM 2024/04/30 2.68 Sideways Bullish, 20EMA-Support, VWAP-Support 50.65 55.00 17.70 1.97% 3.85% 5.63% 3.55% 1.48% -8.09% -13.43% -0.99% 7.92% Range:23.0% BO: 54.05 R: 55.0 57 -34 51.65 1.00 52.60 1.95 53.50 2.85 52.45 1.80 51.40 0.75 46.55 -4.10 43.85 -6.80 50.15 -0.50 54.66 4.01
21STCENMGM 2024/05/08 0.16 Sideways Bullish, 20EMA-Support 51.40 55.00 17.70 -1.95% -3.89% -5.74% -7.59% -9.44% -14.69% -6.13% 0.21% 17.35% Range:16.9% BO: 54.05 R: 55.0 56 -45 50.40 -1.00 49.40 -2.00 48.45 -2.95 47.50 -3.90 46.55 -4.85 43.85 -7.55 48.25 -3.15 51.51 0.11 60.32 8.92
21STCENMGM 2024/05/09 0.33 Sideways Bullish, 20EMA-Resist 50.40 55.00 17.70 -1.98% -3.87% -5.75% -7.64% -9.42% -11.31% -2.38% 4.25% 22.06% Range:15.4% BO: 54.05 R: 55.0 51 -100 49.40 -1.00 48.45 -1.95 47.50 -2.90 46.55 -3.85 45.65 -4.75 44.70 -5.70 49.20 -1.20 52.54 2.14 61.52 11.12
21STCENMGM 2024/05/10 0.20 Sideways Bullish 49.40 55.00 17.70 -1.92% -3.85% -5.77% -7.59% -9.41% -7.79% 1.52% 8.48% 27.02% Range:13.7% BO: 54.05 R: 55.0 47 -130 48.45 -0.95 47.50 -1.90 46.55 -2.85 45.65 -3.75 44.75 -4.65 45.55 -3.85 50.15 0.75 53.59 4.19 62.75 13.35
20MICRONS 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 162.85 201.00 130.50 7.65% 13.60% 15.51% 15.23% 11.88% 1.44% -2.46% 11.28% 36.55% Range:13.5% BO: 174.3 R: 177.0 52 -54 175.30 12.45 185.00 22.15 188.10 25.25 187.65 24.80 182.20 19.35 165.20 2.35 158.85 -4.00 181.22 18.37 222.37 59.52
20MICRONS 2024/05/10 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 162.45 201.00 130.50 0.25% 7.91% 13.88% 15.79% 15.51% 4.52% 8.56% 11.02% 29.83% Range:13.5% BO: 174.3 R: 177.0 52 -30 162.85 0.40 175.30 12.85 185.00 22.55 188.10 25.65 187.65 25.20 169.80 7.35 176.35 13.90 180.35 17.90 210.91 48.46