Auto-generated in 1467.06 sec. as of 14-10-24 11:15:00 IST
Backtests>Nifty (All Stocks)>52 week high breakout(today)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24800.85 24837.75 18837.85 -1.09% -1.18% -1.30% -1.56% -1.59% 0.85% -2.76% -0.41% 1.75% Range:5.2% BO: 24613.0 R: 24661.25 77 Bullish Engulfing 162 24530.90 -269.95 24509.25 -291.60 24479.05 -321.80 24413.50 -387.35 24406.10 -394.75 25010.90 210.05 24117.00 -683.85 24698.85 -102.00 25235.90 435.05
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.55% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25096.75 -139.15
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
ZYDUSWELL 2024/07/22 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2258.70 2290.00 1440.15 0.82% 4.89% 5.43% 5.55% 5.67% -1.56% 2.53% 2.40% -0.88% Range:20.9% BO: 2182.8 R: 2217.55 76 157 2277.15 18.45 2369.15 110.45 2381.35 122.65 2384.15 125.45 2386.75 128.05 2223.50 -35.20 2315.95 57.25 2312.80 54.10 2238.75 -19.95
ZYDUSWELL 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 2386.75 2437.00 1440.15 -0.12% 0.46% -2.79% -5.26% -6.84% -2.97% -3.40% -5.52% -5.56% Range:25.2% BO: 2384.15 R: 2400.0 81 125 2383.85 -2.90 2397.80 11.05 2320.05 -66.70 2261.10 -125.65 2223.50 -163.25 2315.95 -70.80 2305.65 -81.10 2255.05 -131.70 2254.10 -132.65
ZYDUSWELL 2024/05/29 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1801.45 1812.95 1440.15 -3.85% -2.65% -4.27% -4.62% 5.21% 6.01% 4.79% 3.59% 20.76% Range:9.0% BO: 1760.85 R: 1788.8 70 Momentum Gainer 210 1732.15 -69.30 1753.75 -47.70 1724.55 -76.90 1718.30 -83.15 1895.35 93.90 1909.75 108.30 1887.75 86.30 1866.05 64.60 2175.40 373.95
ZYDUSWELL 2024/06/05 3.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1895.35 1958.75 1440.15 -0.74% -0.73% -0.69% 1.30% 0.76% -0.40% -5.32% 8.97% 15.17% Range:13.5% BO: 1801.45 R: 1812.95 70 320 1881.30 -14.05 1881.55 -13.80 1882.25 -13.10 1919.95 24.60 1909.75 14.40 1887.75 -7.60 1794.45 -100.90 2065.35 170.00 2182.80 287.45
ZYDUSWELL 2024/07/24 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2369.15 2400.00 1440.15 0.51% 0.63% 0.74% 0.62% 1.21% -2.62% -6.31% -4.74% -4.30% Range:24.6% BO: 2277.15 R: 2299.15 81 229 2381.35 12.20 2384.15 15.00 2386.75 17.60 2383.85 14.70 2397.80 28.65 2307.15 -62.00 2219.55 -149.60 2256.75 -112.40 2267.35 -101.80
ZYDUSWELL 2024/05/14 4.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1729.20 1750.00 1440.15 1.83% -0.15% 0.11% -0.10% 0.01% 4.18% 9.61% 6.97% 3.77% Range:7.8% BO: 1720.95 R: 1735.5 65 129 1760.85 31.65 1726.60 -2.60 1731.15 1.95 1727.50 -1.70 1729.35 0.15 1801.45 72.25 1895.35 166.15 1849.80 120.60 1794.45 65.25
ZYDUSWELL 2024/08/29 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2255.05 2484.00 1440.15 1.78% -2.57% -0.72% 0.67% 0.55% -0.74% -8.22% -10.82% -13.25% Range:0% BO: 0 R: 0 0 0 2295.25 40.20 2197.05 -58.00 2238.75 -16.30 2270.05 15.00 2267.35 12.30 2238.40 -16.65 2069.75 -185.30 2011.05 -244.00 1956.25 -298.80
ZYDUSWELL 2024/07/10 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.55 2198.00 1440.15 0.87% 0.97% -0.74% -0.80% -0.84% 10.42% 7.58% 7.39% 5.80% Range:17.2% BO: 2118.25 R: 2135.0 73 Cup and Handle 107 2175.40 18.85 2177.55 21.00 2140.60 -15.95 2139.35 -17.20 2138.50 -18.05 2381.35 224.80 2320.05 163.50 2315.95 159.40 2281.55 125.00
ZYDUSWELL 2024/07/03 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2070.65 2090.00 1440.15 1.32% 2.30% -0.26% 1.58% 4.15% 3.28% 15.00% 7.38% 7.47% Range:17.0% BO: 1919.95 R: 1972.8 73 Momentum Gainer 306 2097.90 27.25 2118.25 47.60 2065.35 -5.30 2103.35 32.70 2156.55 85.90 2138.50 67.85 2381.35 310.70 2223.50 152.85 2225.30 154.65
ZYDUSWELL 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 1909.75 1972.80 1440.15 -2.48% -3.14% -3.33% -3.94% -1.15% -6.04% 9.85% 12.09% 24.84% Range:12.2% BO: 1919.95 R: 1958.75 69 111 1862.30 -47.45 1849.80 -59.95 1846.10 -63.65 1834.45 -75.30 1887.75 -22.00 1794.45 -115.30 2097.90 188.15 2140.60 230.85 2384.15 474.40
ZYDUSWELL 2024/05/15 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.85 1788.80 1440.15 -1.95% -1.69% -1.89% -1.79% -2.39% -1.63% 6.84% 4.84% 1.43% Range:8.8% BO: 1729.2 R: 1750.0 68 175 1726.60 -34.25 1731.15 -29.70 1727.50 -33.35 1729.35 -31.50 1718.85 -42.00 1732.15 -28.70 1881.30 120.45 1846.10 85.25 1786.00 25.15
ZYDUSWELL 2024/05/08 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1735.50 1440.15 -1.21% -0.55% -2.00% 0.48% 2.32% -0.12% 0.65% 9.37% 7.88% Range:9.4% BO: 1671.4 R: 1694.95 68 226 1700.10 -20.85 1711.55 -9.40 1686.50 -34.45 1729.20 8.25 1760.85 39.90 1718.85 -2.10 1732.15 11.20 1882.25 161.30 1856.55 135.60
ZYDUSWELL 2024/08/30 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.25 2484.00 1440.15 -4.28% -2.46% -1.10% -1.22% -1.81% -3.78% -9.35% -15.08% Range:0% BO: 0 R: 0 0 0 2197.05 -98.20 2238.75 -56.50 2270.05 -25.20 2267.35 -27.90 2253.80 -41.45 2208.55 -86.70 2080.65 -214.60 1949.05 -346.20 NaN NaN
ZYDUSWELL 2024/07/12 1.30 Strong Up Bullish, VWAP-Support 2177.55 2217.55 1440.15 -1.70% -1.75% -1.79% 0.24% 3.73% 9.61% 2.11% 1.93% 3.94% Range:18.0% BO: 2175.4 R: 2198.0 74 92 2140.60 -36.95 2139.35 -38.20 2138.50 -39.05 2182.80 5.25 2258.70 81.15 2386.75 209.20 2223.50 45.95 2219.55 42.00 2263.40 85.85
ZYDUSWELL 2024/07/05 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2118.25 2135.00 1440.15 -2.50% -0.70% 1.81% 2.70% 2.80% 6.63% 12.68% 8.92% 8.85% Range:15.7% BO: 2097.9 R: 2123.95 75 177 2065.35 -52.90 2103.35 -14.90 2156.55 38.30 2175.40 57.15 2177.55 59.30 2258.70 140.45 2386.75 268.50 2307.15 188.90 2305.65 187.40
ZYDUSWELL 2024/07/23 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.15 2299.15 1440.15 4.04% 4.58% 4.70% 4.81% 4.69% -3.24% 0.02% 0.19% -0.31% Range:21.6% BO: 2258.7 R: 2290.0 76 177 2369.15 92.00 2381.35 104.20 2384.15 107.00 2386.75 109.60 2383.85 106.70 2203.45 -73.70 2277.60 0.45 2281.55 4.40 2270.05 -7.10
ZYDUSWELL 2024/07/30 1.03 Strong Up Bullish, VWAP-Resist 2383.85 2484.00 1440.15 0.59% -2.68% -5.15% -6.73% -7.57% -4.46% -3.88% -3.72% -5.55% Range:25.2% BO: 2386.75 R: 2437.0 81 Cup and Handle 115 2397.80 13.95 2320.05 -63.80 2261.10 -122.75 2223.50 -160.35 2203.45 -180.40 2277.60 -106.25 2291.25 -92.60 2295.25 -88.60 2251.55 -132.30
ZYDUSWELL 2024/07/04 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2097.90 2123.95 1440.15 0.97% -1.55% 0.26% 2.80% 3.69% 4.05% 13.64% 5.03% 5.26% Range:18.1% BO: 2070.65 R: 2090.0 74 252 2118.25 20.35 2065.35 -32.55 2103.35 5.45 2156.55 58.65 2175.40 77.50 2182.80 84.90 2384.15 286.25 2203.45 105.55 2208.20 110.30
ZYDUSLIFE 2024/08/01 0.80 Strong Up Bullish, VWAP-Resist 1241.40 1265.00 567.75 0.68% -1.12% -1.10% 2.53% 3.06% -4.34% -5.05% -10.26% -9.90% Range:13.8% BO: 1247.2 R: 1251.7 68 Cup and Handle 131 1249.90 8.50 1227.55 -13.85 1227.70 -13.70 1272.85 31.45 1279.40 38.00 1187.55 -53.85 1178.70 -62.70 1114.00 -127.40 1118.55 -122.85
ZYDUSLIFE 2024/05/21 2.51 Strong Up Bullish, VWAP-Resist 1088.35 1172.50 567.75 -0.71% -0.21% -1.13% -2.74% -3.25% -7.79% -0.32% -0.30% 0.63% Range:15.3% BO: 1051.4 R: 1057.1 68 334 1080.65 -7.70 1086.05 -2.30 1076.00 -12.35 1058.50 -29.85 1052.95 -35.40 1003.60 -84.75 1084.85 -3.50 1085.05 -3.30 1095.25 6.90
ZYDUSLIFE 2024/07/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.90 1251.70 567.75 -1.34% 0.91% 0.45% 1.13% -0.68% 1.17% -3.50% -8.40% -9.93% Range:14.5% BO: 1206.05 R: 1215.0 71 212 1219.40 -16.50 1247.20 11.30 1241.40 5.50 1249.90 14.00 1227.55 -8.35 1250.40 14.50 1192.65 -43.25 1132.05 -103.85 1113.20 -122.70
ZYDUSLIFE 2024/07/25 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1205.80 1210.00 567.75 0.02% 2.50% 1.13% 3.43% 2.95% 6.10% -1.51% -7.59% -8.77% Range:12.3% BO: 1188.0 R: 1203.0 66 144 1206.05 0.25 1235.90 30.10 1219.40 13.60 1247.20 41.40 1241.40 35.60 1279.40 73.60 1187.55 -18.25 1114.25 -91.55 1100.00 -105.80
ZYDUSLIFE 2024/07/08 1.08 Strong Up Bullish, VWAP-Resist 1157.80 1184.15 567.75 0.66% 1.93% 0.48% 1.50% 2.61% -0.77% 5.32% 10.50% 4.13% Range:10.1% BO: 1162.45 R: 1166.85 69 199 1165.45 7.65 1180.15 22.35 1163.35 5.55 1175.15 17.35 1188.00 30.20 1148.85 -8.95 1219.40 61.60 1279.40 121.60 1205.65 47.85
ZYDUSLIFE 2024/05/17 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.40 1057.10 567.75 3.51% 2.78% 3.30% 2.34% 0.68% -1.82% 3.30% 3.54% 2.21% Range:12.3% BO: 1020.75 R: 1033.0 64 Momentum Gainer 236 1088.35 36.95 1080.65 29.25 1086.05 34.65 1076.00 24.60 1058.50 7.10 1032.25 -19.15 1086.05 34.65 1088.65 37.25 1074.60 23.20
ZYDUSLIFE 2024/08/07 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.85 1278.20 567.75 0.51% 2.20% -1.76% -7.65% -8.04% -4.93% -11.06% -13.25% -17.16% Range:10.1% BO: 1249.9 R: 1265.0 69 103 1279.40 6.55 1300.90 28.05 1250.40 -22.45 1175.45 -97.40 1170.50 -102.35 1210.05 -62.80 1132.05 -140.80 1104.15 -168.70 1054.45 -218.40
ZYDUSLIFE 2024/07/10 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.15 1190.00 567.75 -1.42% -0.42% 0.67% 0.39% 0.47% 2.17% 5.19% 5.95% -0.12% Range:10.4% BO: 1165.45 R: 1184.15 72 115 1163.35 -16.80 1175.15 -5.00 1188.00 7.85 1184.80 4.65 1185.65 5.50 1205.80 25.65 1241.40 61.25 1250.40 70.25 1178.70 -1.45
ZYDUSLIFE 2024/08/29 0.86 Strong Down Neutral, VWAP-Support 1132.05 1324.30 567.75 -0.37% -1.81% -1.59% -0.37% -1.49% -1.06% -6.85% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 1127.90 -4.15 1111.55 -20.50 1114.00 -18.05 1127.90 -4.15 1115.15 -16.90 1120.10 -11.95 1054.45 -77.60 1068.55 -63.50 1064.40 -67.65
ZYDUSLIFE 2024/08/08 1.74 Strong Up Bullish, VWAP-Resist 1279.40 1299.70 567.75 1.68% -2.27% -8.12% -8.51% -7.18% -7.87% -11.84% -12.99% -17.57% Range:10.5% BO: 1272.85 R: 1278.2 70 128 1300.90 21.50 1250.40 -29.00 1175.45 -103.95 1170.50 -108.90 1187.55 -91.85 1178.70 -100.70 1127.90 -151.50 1113.20 -166.20 1054.60 -224.80
ZYDUSLIFE 2024/05/07 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.85 1033.00 567.75 2.52% -1.29% 0.13% 1.19% 0.29% 10.17% 6.51% 7.64% 10.99% Range:9.7% BO: 1020.75 R: 1027.75 52 Bearish Engulfing 119 1005.60 24.75 968.20 -12.65 982.15 1.30 992.50 11.65 983.65 2.80 1080.65 99.80 1044.75 63.90 1055.80 74.95 1088.65 107.80
ZYDUSLIFE 2024/07/26 0.78 Strong Up Bullish, VWAP-Support 1206.05 1215.00 567.75 2.48% 1.11% 3.41% 2.93% 3.64% 7.86% -1.75% -5.62% -8.45% Range:12.4% BO: 1205.8 R: 1210.0 66 167 1235.90 29.85 1219.40 13.35 1247.20 41.15 1241.40 35.35 1249.90 43.85 1300.90 94.85 1184.95 -21.10 1138.30 -67.75 1104.15 -101.90
ZYDUSLIFE 2024/07/11 1.10 Strong Up Bullish, VWAP-Resist 1163.35 1203.00 567.75 1.01% 2.12% 1.84% 1.92% -1.62% 3.67% 7.44% 1.04% -4.72% Range:10.4% BO: 1180.15 R: 1190.0 66 Cup and Handle, Bearish Engulfing 101 1175.15 11.80 1188.00 24.65 1184.80 21.45 1185.65 22.30 1144.45 -18.90 1206.05 42.70 1249.90 86.55 1175.45 12.10 1108.45 -54.90
ZYDUSLIFE 2024/08/09 2.54 Strong Up Bullish, VWAP-Resist 1300.90 1324.30 567.75 -3.88% -9.64% -10.02% -8.71% -8.91% -14.79% -14.56% -14.47% -18.88% Range:12.0% BO: 1279.4 R: 1299.7 73 Lorentzian-Buy 160 1250.40 -50.50 1175.45 -125.45 1170.50 -130.40 1187.55 -113.35 1184.95 -115.95 1108.45 -192.45 1111.55 -189.35 1112.60 -188.30 1055.25 -245.65
ZUARIIND 2024/06/24 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.05 415.00 136.10 -2.25% -4.76% -8.61% 1.11% 1.65% 5.08% 0.01% -5.65% -11.31% Range:31.6% BO: 359.45 R: 369.95 71 Bullish Engulfing 177 384.20 -8.85 374.35 -18.70 359.20 -33.85 397.40 4.35 399.55 6.50 413.00 19.95 393.10 0.05 370.85 -22.20 348.60 -44.45
ZUARIIND 2024/08/30 4.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 393.75 423.40 136.10 -0.52% -1.59% -3.75% -4.97% -5.98% -4.72% -8.10% -5.99% Range:0% BO: 0 R: 0 0 0 391.70 -2.05 387.50 -6.25 379.00 -14.75 374.20 -19.55 370.20 -23.55 375.15 -18.60 361.85 -31.90 370.15 -23.60 NaN NaN
ZUARIIND 2024/08/29 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.55 423.40 136.10 8.61% 8.04% 6.88% 4.54% 3.21% 0.91% -0.11% -2.03% -3.34% Range:0% BO: 0 R: 0 0 0 393.75 31.20 391.70 29.15 387.50 24.95 379.00 16.45 374.20 11.65 365.85 3.30 362.15 -0.40 355.20 -7.35 350.45 -12.10
ZUARIIND 2024/07/08 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.00 423.40 136.10 0.57% -3.96% -3.68% -3.66% -4.82% -11.67% -5.50% -15.00% -17.09% Range:30.5% BO: 400.6 R: 415.0 67 Cup and Handle 99 415.35 2.35 396.65 -16.35 397.80 -15.20 397.90 -15.10 393.10 -19.90 364.80 -48.20 390.30 -22.70 351.05 -61.95 342.40 -70.60
ZUARI 2024/08/30 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 204.74 258.00 135.30 0.51% -1.02% -2.89% -3.58% -5.26% -4.44% -3.84% 3.94% Range:0% BO: 0 R: 0 0 0 205.78 1.04 202.66 -2.08 198.83 -5.91 197.42 -7.32 193.98 -10.76 195.65 -9.09 196.88 -7.86 212.80 8.06 NaN NaN
ZUARI 2024/08/29 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 203.65 258.00 135.30 0.54% 1.05% -0.49% -2.37% -3.06% -6.03% -2.84% 4.60% -0.03% Range:0% BO: 0 R: 0 0 0 204.74 1.09 205.78 2.13 202.66 -0.99 198.83 -4.82 197.42 -6.23 191.38 -12.27 197.87 -5.78 213.02 9.37 203.58 -0.07
ZOTA 2024/08/30 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 661.30 725.05 379.05 3.83% 2.69% 2.56% 3.64% 1.97% 0.96% -0.14% -3.53% Range:0% BO: 0 R: 0 0 0 686.60 25.30 679.10 17.80 678.20 16.90 685.40 24.10 674.30 13.00 667.65 6.35 660.35 -0.95 637.95 -23.35 NaN NaN
ZOTA 2024/08/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.70 715.15 379.05 -1.48% -1.21% -2.74% -3.45% -4.39% -2.52% -3.48% -7.19% -15.01% Range:17.5% BO: 690.75 R: 715.0 66 Lorentzian-Sell 234 681.45 -10.25 683.35 -8.35 672.75 -18.95 667.85 -23.85 661.30 -30.40 674.30 -17.40 667.65 -24.05 642.00 -49.70 587.90 -103.80
ZOTA 2024/08/26 1.51 Strong Up Bullish, VWAP-Resist 681.45 725.05 379.05 0.28% -1.28% -2.00% -2.96% 0.76% -2.49% -3.90% -6.76% -11.84% Range:16.6% BO: 691.7 R: 715.15 62 Cup and Handle 193 683.35 1.90 672.75 -8.70 667.85 -13.60 661.30 -20.15 686.60 5.15 664.50 -16.95 654.85 -26.60 635.40 -46.05 600.75 -80.70
ZOTA 2024/06/14 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.30 623.85 379.05 0.54% -1.72% -3.58% -4.91% -8.71% -8.57% -7.13% -7.87% -1.11% Range:27.3% BO: 566.65 R: 595.0 83 190 622.65 3.35 608.65 -10.65 597.10 -22.20 588.90 -30.40 565.35 -53.95 566.25 -53.05 575.15 -44.15 570.55 -48.75 612.40 -6.90
ZOTA 2024/06/19 3.96 Strong Up Bullish, VWAP-Resist 608.65 645.00 379.05 -1.90% -3.24% -7.11% -4.63% -5.47% -2.04% -5.53% -7.43% 5.09% Range:27.7% BO: 622.65 R: 634.9 76 125 597.10 -11.55 588.90 -19.75 565.35 -43.30 580.45 -28.20 575.35 -33.30 596.25 -12.40 575.00 -33.65 563.45 -45.20 639.65 31.00
ZOTA 2024/06/13 7.38 Strong Up Bullish, VWAP-Resist 566.65 595.00 379.05 9.29% 9.88% 7.41% 5.37% 3.93% -0.10% 4.83% 2.27% 7.30% Range:20.6% BO: 538.95 R: 547.0 76 195 619.30 52.65 622.65 56.00 608.65 42.00 597.10 30.45 588.90 22.25 566.10 -0.55 594.00 27.35 579.50 12.85 608.00 41.35
ZOTA 2024/08/29 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 667.85 725.05 379.05 -0.98% 2.81% 1.68% 1.55% 2.63% 1.71% -6.36% -7.66% -7.63% Range:0% BO: 0 R: 0 0 0 661.30 -6.55 686.60 18.75 679.10 11.25 678.20 10.35 685.40 17.55 679.30 11.45 625.35 -42.50 616.70 -51.15 616.90 -50.95
ZOTA 2024/06/18 3.84 Strong Up Bullish, VWAP-Support 622.65 634.90 379.05 -2.25% -4.10% -5.42% -9.20% -6.78% -7.09% -7.63% -8.79% -2.79% Range:27.7% BO: 619.3 R: 623.85 83 160 608.65 -14.00 597.10 -25.55 588.90 -33.75 565.35 -57.30 580.45 -42.20 578.50 -44.15 575.15 -47.50 567.90 -54.75 605.25 -17.40
ZOTA 2024/08/02 7.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.75 715.00 379.05 -4.26% -5.39% -3.24% -5.51% -6.30% -4.81% -1.35% -1.82% -5.20% Range:19.3% BO: 639.65 R: 645.0 78 Cup and Handle 235 661.35 -29.40 653.50 -37.25 668.35 -22.40 652.70 -38.05 647.25 -43.50 657.50 -33.25 681.45 -9.30 678.20 -12.55 654.85 -35.90
ZOTA 2024/08/01 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.65 645.00 379.05 7.99% 3.39% 2.17% 4.49% 2.04% 1.18% 8.14% 6.17% 4.38% Range:12.9% BO: 612.4 R: 627.55 71 186 690.75 51.10 661.35 21.70 653.50 13.85 668.35 28.70 652.70 13.05 647.20 7.55 691.70 52.05 679.10 39.45 667.65 28.00
ZOMATO 2024/05/03 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.25 200.35 101.25 -0.79% -2.94% -0.91% -1.01% 2.05% -1.22% -6.89% -6.82% -4.38% Range:9.6% BO: 196.9 R: 199.7 65 129 195.70 -1.55 191.45 -5.80 195.45 -1.80 195.25 -2.00 201.30 4.05 194.85 -2.40 183.65 -13.60 183.80 -13.45 188.61 -8.64
ZOMATO 2024/05/13 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 194.30 207.20 101.25 -3.60% -1.18% 0.46% 0.28% -2.68% -6.54% -11.48% -4.82% 1.52% Range:8.4% BO: 201.3 R: 205.0 56 Bearish Engulfing 62 187.30 -7.00 192.00 -2.30 195.20 0.90 194.85 0.55 189.10 -5.20 181.60 -12.70 172.00 -22.30 184.94 -9.36 197.25 2.95
ZOMATO 2024/08/29 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 252.34 280.90 101.25 -0.72% -3.13% -1.84% -3.76% 0.99% 12.51% 10.51% 8.31% 9.99% Range:0% BO: 0 R: 0 0 0 250.53 -1.81 244.45 -7.89 247.70 -4.64 242.85 -9.49 254.85 2.51 283.90 31.56 278.85 26.51 273.30 20.96 277.55 25.21
ZOMATO 2024/07/15 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.15 232.00 101.25 -5.09% -3.72% -4.48% -3.27% -4.91% -0.88% 8.70% 15.40% 10.43% Range:19.3% BO: 222.47 R: 223.25 78 219 217.49 -11.66 220.62 -8.53 218.89 -10.26 221.66 -7.49 217.91 -11.24 227.13 -2.02 249.08 19.93 264.43 35.28 253.04 23.89
ZOMATO 2024/07/03 1.33 Weak Up Bullish, VWAP-Resist 208.44 213.95 101.25 -0.48% -0.42% -0.24% 1.98% 1.41% 5.84% 5.21% 22.96% 26.86% Range:17.7% BO: 209.09 R: 209.84 66 145 207.44 -1.00 207.57 -0.87 207.93 -0.51 212.56 4.12 211.37 2.93 220.62 12.18 219.31 10.87 256.29 47.85 264.43 55.99
ZOMATO 2024/07/09 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.56 214.00 101.25 -0.56% 2.15% 4.66% 7.80% 2.32% 5.14% 7.95% 25.65% 21.36% Range:15.5% BO: 209.09 R: 213.95 69 Cup and Handle, Bullish Engulfing 116 211.37 -1.19 217.14 4.58 222.47 9.91 229.15 16.59 217.49 4.93 223.49 10.93 229.45 16.89 267.09 54.53 257.96 45.40
ZOMATO 2024/05/10 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.30 205.00 101.25 -3.48% -6.95% -4.62% -3.03% -3.20% -8.77% -12.84% -10.76% 0.48% Range:8.4% BO: 197.25 R: 202.0 65 117 194.30 -7.00 187.30 -14.00 192.00 -9.30 195.20 -6.10 194.85 -6.45 183.65 -17.65 175.45 -25.85 179.65 -21.65 202.27 0.97
ZOMATO 2024/08/01 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.09 238.00 101.25 12.07% 9.48% 6.40% 13.49% 13.46% 12.96% 12.20% 5.81% 16.58% Range:11.4% BO: 229.45 R: 232.0 69 159 262.34 28.25 256.29 22.20 249.08 14.99 265.67 31.58 265.59 31.50 264.43 30.34 262.65 28.56 247.70 13.61 272.90 38.81
ZOMATO 2024/08/19 1.07 Strong Up Bullish, VWAP-Resist 262.17 280.90 101.25 0.36% -0.82% -1.61% 0.18% -1.06% -6.76% 0.39% 5.22% 4.25% Range:18.4% BO: 267.09 R: 278.7 65 Lorentzian-Sell 78 263.12 0.95 260.03 -2.14 257.96 -4.21 262.65 0.48 259.39 -2.78 244.45 -17.72 263.20 1.03 275.85 13.68 273.30 11.13
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/07/11 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 217.14 218.95 101.25 2.45% 5.53% 0.16% 1.60% 0.81% 3.44% 20.82% 18.39% 19.46% Range:17.3% BO: 212.56 R: 214.0 72 147 222.47 5.33 229.15 12.01 217.49 0.35 220.62 3.48 218.89 1.75 224.62 7.48 262.34 45.20 257.08 39.94 259.39 42.25
ZOMATO 2024/07/02 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.09 209.84 101.25 -0.31% -0.79% -0.73% -0.55% 1.66% 4.02% 6.89% 25.47% 24.42% Range:17.7% BO: 203.97 R: 204.7 67 3 Outside Up 126 208.44 -0.65 207.44 -1.65 207.57 -1.52 207.93 -1.16 212.56 3.47 217.49 8.40 223.49 14.40 262.34 53.25 260.14 51.05
ZOMATO 2024/08/02 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.34 278.70 101.25 -2.31% -5.05% 1.27% 1.24% 1.81% -0.06% -1.12% -7.43% 5.85% Range:20.9% BO: 234.09 R: 238.0 81 Momentum Gainer 322 256.29 -6.05 249.08 -13.26 265.67 3.33 265.59 3.25 267.09 4.75 262.17 -0.17 259.39 -2.95 242.85 -19.49 277.70 15.36
ZOMATO 2024/07/12 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.47 223.25 101.25 3.00% -2.24% -0.83% -1.61% -0.36% 1.99% 15.20% 16.93% 15.09% Range:19.2% BO: 217.14 R: 218.95 75 192 229.15 6.68 217.49 -4.98 220.62 -1.85 218.89 -3.58 221.66 -0.81 226.89 4.42 256.29 33.82 260.14 37.67 256.05 33.58
ZODIACLOTH 2024/06/24 11.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 161.24 161.24 101.05 6.67% 2.05% -1.84% -6.75% -11.41% -8.72% -12.01% -16.74% -22.39% Range:35.5% BO: 134.37 R: 139.09 86 Momentum Gainer 315 171.99 10.75 164.55 3.31 158.28 -2.96 150.36 -10.88 142.84 -18.40 147.18 -14.06 141.87 -19.37 134.25 -26.99 125.14 -36.10
ZODIACLOTH 2024/08/30 0.35 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.19 177.36 101.05 1.34% -0.03% -2.17% -1.67% -2.39% -2.15% 0.17% -2.94% Range:0% BO: 0 R: 0 0 0 129.91 1.72 128.15 -0.04 125.41 -2.78 126.05 -2.14 125.13 -3.06 125.44 -2.75 128.41 0.22 124.42 -3.77 NaN NaN
ZODIACLOTH 2024/08/29 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 126.74 177.36 101.05 1.14% 2.50% 1.11% -1.05% -0.54% -2.38% -3.49% -1.69% -2.49% Range:0% BO: 0 R: 0 0 0 128.19 1.45 129.91 3.17 128.15 1.41 125.41 -1.33 126.05 -0.69 123.72 -3.02 122.32 -4.42 124.60 -2.14 123.58 -3.16
ZODIACLOTH 2024/06/25 9.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 171.99 177.36 101.05 -4.33% -7.97% -12.58% -16.95% -12.80% -15.80% -17.50% -20.40% -27.14% Range:39.5% BO: 161.24 R: 0 88 Momentum Gainer 255 164.55 -7.44 158.28 -13.71 150.36 -21.63 142.84 -29.15 149.98 -22.01 144.82 -27.17 141.90 -30.09 136.91 -35.08 125.31 -46.68
ZODIAC 2024/04/22 1.07 Strong Up Bullish 521.90 521.90 130.00 4.99% 10.23% 8.03% 5.87% 3.76% 10.05% 14.13% 28.45% 17.24% Range:32.8% BO: 497.05 R: 0 82 201 547.95 26.05 575.30 53.40 563.80 41.90 552.55 30.65 541.50 19.60 574.35 52.45 595.65 73.75 670.40 148.50 611.85 89.95
ZODIAC 2024/05/17 0.20 Strong Up Bullish 632.05 632.05 130.00 4.03% 6.11% 8.23% 6.07% 8.19% 0.78% 2.71% -6.20% 29.18% Range:28.7% BO: 619.7 R: 0 80 153 657.50 25.45 670.65 38.60 684.05 52.00 670.40 38.35 683.80 51.75 637.00 4.95 649.20 17.15 592.85 -39.20 816.50 184.45
ZODIAC 2024/05/23 0.33 Strong Up Bullish, VWAP-Support 684.05 684.05 130.00 -2.00% -0.04% 0.87% -1.15% -3.12% -8.77% -7.32% -6.36% 12.35% Range:23.7% BO: 670.65 R: 0 85 153 670.40 -13.65 683.80 -0.25 690.00 5.95 676.20 -7.85 662.70 -21.35 624.05 -60.00 634.00 -50.05 640.55 -43.50 768.55 84.50
ZODIAC 2024/04/24 3.42 Strong Up Bullish, VWAP-Support 575.30 575.30 130.00 -2.00% -3.95% -5.88% -7.75% -5.91% -0.21% 7.72% 19.94% 10.64% Range:39.0% BO: 547.95 R: 0 87 160 563.80 -11.50 552.55 -22.75 541.50 -33.80 530.70 -44.60 541.30 -34.00 574.10 -1.20 619.70 44.40 690.00 114.70 636.50 61.20
ZODIAC 2024/05/14 0.39 Weak Up Bullish 595.65 595.65 130.00 2.00% 4.04% 6.11% 10.38% 12.59% 13.52% 2.72% 4.31% 18.55% Range:32.5% BO: 585.8 R: 589.0 75 Cup and Handle 133 607.55 11.90 619.70 24.05 632.05 36.40 657.50 61.85 670.65 75.00 676.20 80.55 611.85 16.20 621.35 25.70 706.15 110.50
ZODIAC 2024/05/22 0.32 Strong Up Bullish 670.65 670.65 130.00 2.00% -0.04% 1.96% 2.89% 0.83% -8.77% -7.02% -9.04% 16.93% Range:25.9% BO: 657.5 R: 0 84 164 684.05 13.40 670.40 -0.25 683.80 13.15 690.00 19.35 676.20 5.55 611.85 -58.80 623.55 -47.10 610.05 -60.60 784.20 113.55
ZODIAC 2024/05/28 1.59 Strong Up Bullish, VWAP-Resist 690.00 694.95 130.00 -2.00% -3.96% -5.88% -7.68% -9.52% -7.79% -12.33% 7.46% 4.84% Range:23.1% BO: 684.05 R: 0 81 Cup and Handle 106 676.20 -13.80 662.70 -27.30 649.45 -40.55 637.00 -53.00 624.30 -65.70 636.25 -53.75 604.95 -85.05 741.45 51.45 723.40 33.40
ZODIAC 2024/07/02 2.88 Strong Up Bullish, VWAP-Support 816.50 816.50 130.00 -2.00% -3.96% -5.87% -7.75% -9.60% -14.27% -14.30% -8.16% -5.82% Range:28.8% BO: 777.65 R: 778.5 79 176 800.20 -16.30 784.20 -32.30 768.55 -47.95 753.20 -63.30 738.15 -78.35 700.00 -116.50 699.70 -116.80 749.85 -66.65 768.95 -47.55
ZODIAC 2024/04/19 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 497.05 130.00 5.00% 10.24% 15.74% 13.43% 11.17% 13.29% 17.49% 37.62% 25.60% Range:29.4% BO: 473.4 R: 0 80 213 521.90 24.85 547.95 50.90 575.30 78.25 563.80 66.75 552.55 55.50 563.10 66.05 584.00 86.95 684.05 187.00 624.30 127.25
ZODIAC 2024/04/23 0.36 Strong Up Bullish 547.95 547.95 130.00 4.99% 2.89% 0.84% -1.18% -3.15% 6.91% 10.88% 24.79% 13.89% Range:36.0% BO: 521.9 R: 0 85 180 575.30 27.35 563.80 15.85 552.55 4.60 541.50 -6.45 530.70 -17.25 585.80 37.85 607.55 59.60 683.80 135.85 624.05 76.10
ZODIAC 2024/05/21 0.58 Strong Up Bullish 657.50 657.50 130.00 2.00% 4.04% 1.96% 4.00% 4.94% -5.05% -3.23% -11.63% 21.70% Range:28.0% BO: 632.05 R: 0 83 178 670.65 13.15 684.05 26.55 670.40 12.90 683.80 26.30 690.00 32.50 624.30 -33.20 636.25 -21.25 581.00 -76.50 800.20 142.70
ZODIAC 2024/04/18 1.49 Strong Up Bullish, VWAP-Support 473.40 473.40 130.00 5.00% 10.25% 15.75% 21.53% 19.10% 16.62% 21.27% 41.67% 34.56% Range:25.9% BO: 450.9 R: 0 76 263 497.05 23.65 521.90 48.50 547.95 74.55 575.30 101.90 563.80 90.40 552.10 78.70 574.10 100.70 670.65 197.25 637.00 163.60
ZODIAC 2024/06/28 2.28 Strong Up Bullish, VWAP-Support 741.45 741.45 130.00 4.88% 10.12% 7.92% 5.77% 3.66% -2.47% -8.96% -0.82% 3.97% Range:21.6% BO: 706.15 R: 0 73 208 777.65 36.20 816.50 75.05 800.20 58.75 784.20 42.75 768.55 27.10 723.10 -18.35 675.00 -66.45 735.35 -6.10 770.90 29.45
ZODIAC 2024/08/30 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 656.85 816.50 130.00 4.99% 1.08% 3.11% 0.57% -1.73% -4.26% -8.07% -6.90% Range:0% BO: 0 R: 0 0 0 689.65 32.80 663.95 7.10 677.25 20.40 660.60 3.75 645.50 -11.35 628.90 -27.95 603.85 -53.00 611.55 -45.30 NaN NaN
ZODIAC 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 574.10 589.00 130.00 0.00% 1.72% 3.75% 5.83% 7.94% 16.77% 13.12% 10.83% 6.26% Range:31.4% BO: 585.8 R: 0 72 Bearish Engulfing 98 574.10 0.00 584.00 9.90 595.65 21.55 607.55 33.45 619.70 45.60 670.40 96.30 649.45 75.35 636.25 62.15 610.05 35.95
ZODIAC 2024/06/27 5.06 Weak Up Bullish, VWAP-Support 706.15 706.15 130.00 5.00% 10.13% 15.63% 13.32% 11.05% 4.49% -2.57% 2.10% 3.97% Range:17.7% BO: 690.0 R: 694.95 68 199 741.45 35.30 777.65 71.50 816.50 110.35 800.20 94.05 784.20 78.05 737.85 31.70 688.00 -18.15 720.95 14.80 734.20 28.05
ZODIAC 2024/05/15 0.39 Strong Up Bullish 607.55 607.55 130.00 2.00% 4.03% 8.22% 10.39% 12.59% 9.08% 2.72% 0.23% 22.04% Range:32.7% BO: 595.65 R: 0 77 147 619.70 12.15 632.05 24.50 657.50 49.95 670.65 63.10 684.05 76.50 662.70 55.15 624.05 16.50 608.95 1.40 741.45 133.90
ZODIAC 2024/05/08 0.88 Strong Up Bullish 585.80 585.80 130.00 -2.00% -2.00% -0.31% 1.68% 3.71% 16.77% 13.13% 10.82% -0.82% Range:31.4% BO: 575.3 R: 0 77 121 574.10 -11.70 574.10 -11.70 584.00 -1.80 595.65 9.85 607.55 21.75 684.05 98.25 662.70 76.90 649.20 63.40 581.00 -4.80
ZODIAC 2024/08/29 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 625.60 816.50 130.00 5.00% 10.24% 6.13% 8.26% 5.59% 0.07% -3.28% -2.05% -1.42% Range:0% BO: 0 R: 0 0 0 656.85 31.25 689.65 64.05 663.95 38.35 677.25 51.65 660.60 35.00 626.05 0.45 605.05 -20.55 612.80 -12.80 616.70 -8.90
ZODIAC 2024/07/01 4.85 Strong Up Bullish, VWAP-Support 777.65 778.50 130.00 5.00% 2.90% 0.84% -1.17% -3.14% -8.87% -11.79% -3.55% 4.08% Range:25.3% BO: 741.45 R: 0 76 180 816.50 38.85 800.20 22.55 784.20 6.55 768.55 -9.10 753.20 -24.45 708.65 -69.00 686.00 -91.65 750.05 -27.60 809.40 31.75
ZODIAC 2024/05/16 0.70 Strong Up Bullish 619.70 619.70 130.00 1.99% 6.10% 8.22% 10.38% 8.18% 4.80% 2.71% -2.38% 25.49% Range:30.7% BO: 607.55 R: 0 79 151 632.05 12.35 657.50 37.80 670.65 50.95 684.05 64.35 670.40 50.70 649.45 29.75 636.50 16.80 604.95 -14.75 777.65 157.95
ZIMLAB 2024/08/29 0.70 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 110.83 131.40 89.50 5.44% 9.33% 7.73% 5.97% 9.05% 4.62% -1.26% -0.81% -3.38% Range:0% BO: 0 R: 0 0 0 116.86 6.03 121.17 10.34 119.40 8.57 117.45 6.62 120.86 10.03 115.95 5.12 109.43 -1.40 109.93 -0.90 107.08 -3.75
ZIMLAB 2024/08/30 1.31 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.86 131.40 89.50 3.69% 2.17% 0.50% 3.42% 1.10% -1.18% -4.67% -5.49% Range:0% BO: 0 R: 0 0 0 121.17 4.31 119.40 2.54 117.45 0.59 120.86 4.00 118.14 1.28 115.48 -1.38 111.40 -5.46 110.44 -6.42 NaN NaN
ZIMLAB 2024/04/24 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.95 131.40 89.50 2.01% 0.37% 2.01% -1.15% 0.08% -8.24% -6.97% -14.35% -16.03% Range:24.2% BO: 111.15 R: 114.3 75 331 124.40 2.45 122.40 0.45 124.40 2.45 120.55 -1.40 122.05 0.10 111.90 -10.05 113.45 -8.50 104.45 -17.50 102.40 -19.55
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/05/31 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17410.90 17900.00 12975.00 -0.14% -5.82% -3.49% -2.44% -2.60% -0.55% -8.13% -8.31% -9.08% Range:25.3% BO: 17162.3 R: 17490.0 71 122 17386.70 -24.20 16398.15 -1012.75 16803.50 -607.40 16986.25 -424.65 16958.05 -452.85 17315.95 -94.95 15995.15 -1415.75 15963.75 -1447.15 15829.55 -1581.35
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:0% BO: 0 R: 0 0 0 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZENTEC 2024/08/22 1.65 Strong Up Bullish, VWAP-Resist 1753.65 1863.35 650.00 1.92% 7.02% 5.21% 4.09% -1.11% -4.58% -7.55% -3.28% -4.95% Range:20.2% BO: 1782.55 R: 1785.0 65 153 1787.35 33.70 1876.70 123.05 1845.05 91.40 1825.40 71.75 1734.15 -19.50 1673.35 -80.30 1621.25 -132.40 1696.05 -57.60 1666.85 -86.80
ZENTEC 2024/08/27 1.50 Strong Up Bullish, VWAP-Resist 1845.05 1970.00 650.00 -1.07% -6.01% -8.04% -8.69% -9.08% -12.26% -8.14% -9.22% -4.61% Range:18.3% BO: 1876.7 R: 0 68 179 1825.40 -19.65 1734.15 -110.90 1696.65 -148.40 1684.75 -160.30 1677.55 -167.50 1618.80 -226.25 1694.95 -150.10 1675.00 -170.05 1759.95 -85.10
ZENTEC 2024/07/01 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.45 1292.55 650.00 0.73% 10.80% 11.56% 9.21% 7.28% 5.46% 10.29% 31.74% 28.00% Range:30.3% BO: 1217.75 R: 1230.0 70 116 1299.85 9.40 1429.80 139.35 1439.60 149.15 1409.25 118.80 1384.35 93.90 1360.95 70.50 1423.20 132.75 1700.05 409.60 1651.75 361.30
ZENTEC 2024/08/02 1.19 Strong Up Bullish, VWAP-Resist 1709.50 1768.00 650.00 -4.13% -8.30% -3.72% -1.47% 1.48% -0.74% 9.78% -2.90% 0.38% Range:24.2% BO: 1705.15 R: 1743.0 80 Bullish Engulfing 113 1638.90 -70.60 1567.55 -141.95 1645.90 -63.60 1684.45 -25.05 1734.75 25.25 1696.85 -12.65 1876.70 167.20 1659.95 -49.55 1715.95 6.45
ZENTEC 2024/07/30 1.82 Strong Up Bullish, VWAP-Support 1689.50 1689.50 650.00 0.93% 0.62% 1.18% -2.99% -7.22% -2.23% 5.51% 0.42% -4.56% Range:30.4% BO: 1609.05 R: 0 80 208 1705.15 15.65 1700.05 10.55 1709.50 20.00 1638.90 -50.60 1567.55 -121.95 1651.75 -37.75 1782.55 93.05 1696.65 7.15 1612.40 -77.10
ZENTEC 2024/04/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.60 1067.60 650.00 4.01% 0.66% 1.94% -3.16% -8.00% -9.82% -5.41% -9.58% -3.20% Range:16.7% BO: 1039.1 R: 1059.35 67 179 1110.45 42.85 1074.60 7.00 1088.30 20.70 1033.90 -33.70 982.20 -85.40 962.75 -104.85 1009.80 -57.80 965.30 -102.30 1033.45 -34.15
ZENTEC 2024/08/26 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1876.70 650.00 -1.69% -2.73% -7.60% -9.59% -10.23% -15.05% -8.57% -9.51% -12.05% Range:22.2% BO: 1787.35 R: 1863.35 72 188 1845.05 -31.65 1825.40 -51.30 1734.15 -142.55 1696.65 -180.05 1684.75 -191.95 1594.30 -282.40 1715.95 -160.75 1698.20 -178.50 1650.55 -226.15
ZENTEC 2024/07/31 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.15 1743.00 650.00 -0.30% 0.26% -3.89% -8.07% -3.47% -2.81% 2.84% -1.20% -4.92% Range:24.3% BO: 1689.5 R: 0 81 170 1700.05 -5.10 1709.50 4.35 1638.90 -66.25 1567.55 -137.60 1645.90 -59.25 1657.20 -47.95 1753.65 48.50 1684.75 -20.40 1621.25 -83.90
ZENTEC 2024/04/30 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1110.45 1120.95 650.00 -3.23% -1.99% -6.89% -11.55% -15.97% -13.85% -11.18% -10.80% -7.28% Range:15.9% BO: 1067.6 R: 0 71 293 1074.60 -35.85 1088.30 -22.15 1033.90 -76.55 982.20 -128.25 933.10 -177.35 956.70 -153.75 986.25 -124.20 990.50 -119.95 1029.65 -80.80
ZENTEC 2024/07/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.45 1532.45 650.00 5.00% 10.25% 11.27% 10.94% 11.55% 13.20% 10.73% 19.12% 4.04% Range:24.4% BO: 1459.5 R: 1486.35 73 187 1609.05 76.60 1689.50 157.05 1705.15 172.70 1700.05 167.60 1709.50 177.05 1734.75 202.30 1696.85 164.40 1825.40 292.95 1594.30 61.85
ZENTEC 2024/06/18 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.75 1230.00 650.00 -3.26% -2.14% -6.16% -2.86% -3.46% 6.74% 9.40% 13.10% 40.02% Range:26.1% BO: 1120.55 R: 1132.6 73 232 1178.05 -39.70 1191.75 -26.00 1142.70 -75.05 1182.90 -34.85 1175.65 -42.10 1299.85 82.10 1332.25 114.50 1377.30 159.55 1705.15 487.40
ZENTEC 2024/07/29 1.51 Strong Up Bullish, VWAP-Support 1609.05 1609.05 650.00 5.00% 5.97% 5.66% 6.24% 1.86% 7.03% 5.51% 7.77% 0.61% Range:28.0% BO: 1532.45 R: 0 77 Cup and Handle 214 1689.50 80.45 1705.15 96.10 1700.05 91.00 1709.50 100.45 1638.90 29.85 1722.10 113.05 1697.70 88.65 1734.15 125.10 1618.80 9.75
ZENTEC 2024/08/29 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.15 1970.00 650.00 -2.16% -2.85% -3.26% -4.28% -3.51% -6.51% -3.09% -1.03% 9.56% Range:0% BO: 0 R: 0 0 0 1696.65 -37.50 1684.75 -49.40 1677.55 -56.60 1659.95 -74.20 1673.35 -60.80 1621.25 -112.90 1680.55 -53.60 1716.30 -17.85 1899.95 165.80
ZENTEC 2024/05/02 1.53 Strong Up Bullish, VWAP-Resist 1074.60 1130.00 650.00 1.27% -3.79% -8.60% -13.17% -17.21% -11.84% -9.26% -12.43% 4.28% Range:14.8% BO: 1110.45 R: 1120.95 63 Bearish Engulfing 166 1088.30 13.70 1033.90 -40.70 982.20 -92.40 933.10 -141.50 889.70 -184.90 947.35 -127.25 975.10 -99.50 941.00 -133.60 1120.55 45.95
ZENTEC 2024/06/14 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1120.55 1132.60 650.00 8.67% 5.13% 6.35% 1.98% 5.56% 15.16% 23.54% 24.28% 50.77% Range:19.7% BO: 1033.45 R: 1060.0 67 183 1217.75 97.20 1178.05 57.50 1191.75 71.20 1142.70 22.15 1182.90 62.35 1290.45 169.90 1384.35 263.80 1392.60 272.05 1689.50 568.95
ZENTEC 2024/07/04 1.95 Strong Up Bullish, VWAP-Support 1439.60 1486.35 650.00 -2.11% -3.84% -7.46% -7.71% -8.20% -4.33% 6.45% 8.89% 17.87% Range:37.5% BO: 1429.8 R: 0 77 203 1409.25 -30.35 1384.35 -55.25 1332.25 -107.35 1328.60 -111.00 1321.55 -118.05 1377.30 -62.30 1532.45 92.85 1567.55 127.95 1696.85 257.25
ZENTEC 2024/07/02 1.21 Strong Up Bullish, VWAP-Support 1299.85 1317.30 650.00 10.00% 10.75% 8.42% 6.50% 2.49% 4.10% 11.49% 31.52% 27.49% Range:30.8% BO: 1290.45 R: 1292.55 70 167 1429.80 129.95 1439.60 139.75 1409.25 109.40 1384.35 84.50 1332.25 32.40 1353.20 53.35 1449.15 149.30 1709.50 409.65 1657.20 357.35
ZENTEC 2024/07/03 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1429.80 1429.80 650.00 0.69% -1.44% -3.18% -6.82% -7.08% -2.60% 2.08% 14.62% 19.10% Range:37.1% BO: 1299.85 R: 1317.3 77 252 1439.60 9.80 1409.25 -20.55 1384.35 -45.45 1332.25 -97.55 1328.60 -101.20 1392.60 -37.20 1459.50 29.70 1638.90 209.10 1702.85 273.05
ZENTEC 2024/08/12 0.88 Strong Up Bullish, VWAP-Resist 1722.10 1785.00 650.00 -4.09% -3.77% -1.12% -1.47% -1.42% 7.14% -2.59% -5.86% -0.75% Range:25.3% BO: 1734.75 R: 1768.0 69 91 1651.75 -70.35 1657.20 -64.90 1702.85 -19.25 1696.85 -25.25 1697.70 -24.40 1845.05 122.95 1677.55 -44.55 1621.25 -100.85 1709.20 -12.90
ZENSARTECH 2024/06/13 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.85 723.00 456.30 -2.71% -1.88% -0.62% 0.71% 5.06% 4.40% 2.98% 8.85% 13.53% Range:19.5% BO: 699.45 R: 721.65 71 122 696.45 -19.40 702.40 -13.45 711.40 -4.45 720.90 5.05 752.05 36.20 747.35 31.50 737.20 21.35 779.20 63.35 812.70 96.85
ZENSARTECH 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.40 699.00 456.30 0.55% 1.61% 3.99% 1.17% 2.03% 9.14% 9.15% 4.31% 11.43% Range:16.3% BO: 673.15 R: 696.9 67 189 692.20 3.80 699.45 11.05 715.85 27.45 696.45 8.05 702.40 14.00 751.30 62.90 751.40 63.00 718.05 29.65 767.05 78.65
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
ZENSARTECH 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 711.40 731.90 456.30 1.34% 5.71% 5.92% 5.61% 5.60% 4.73% 3.28% 5.22% 9.20% Range:19.5% BO: 715.85 R: 723.0 67 78 720.90 9.50 752.05 40.65 753.50 42.10 751.30 39.90 751.25 39.85 745.05 33.65 734.70 23.30 748.55 37.15 776.85 65.45
ZENSARTECH 2024/06/21 2.74 Strong Up Bullish, VWAP-Resist 752.05 782.50 456.30 0.19% -0.10% -0.11% -1.20% -0.62% -1.97% 2.35% 1.99% -3.23% Range:23.4% BO: 720.9 R: 731.9 74 126 753.50 1.45 751.30 -0.75 751.25 -0.80 743.00 -9.05 747.35 -4.70 737.20 -14.85 769.70 17.65 767.05 15.00 727.75 -24.30
ZENSARTECH 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 692.20 721.65 456.30 1.05% 3.42% 0.61% 1.47% 2.77% 8.53% 7.64% 11.20% 11.76% Range:16.7% BO: 688.4 R: 699.0 68 166 699.45 7.25 715.85 23.65 696.45 4.25 702.40 10.20 711.40 19.20 751.25 59.05 745.05 52.85 769.70 77.50 773.60 81.40
ZENSARTECH 2024/06/07 2.84 Strong Up Bullish, VWAP-Resist 673.15 696.90 456.30 2.27% 2.83% 3.91% 6.34% 3.46% 11.94% 12.15% 9.14% 12.75% Range:14.4% BO: 667.75 R: 675.0 64 233 688.40 15.25 692.20 19.05 699.45 26.30 715.85 42.70 696.45 23.30 753.50 80.35 754.95 81.80 734.70 61.55 758.95 85.80
ZENSARTECH 2024/05/03 1.61 Sideways Bullish, VWAP-Resist 636.20 662.65 456.30 -1.08% -4.13% -5.14% -8.76% -5.15% -3.10% -1.99% -4.74% 10.41% Range:10.2% BO: 633.0 R: 646.45 64 147 629.35 -6.85 609.90 -26.30 603.50 -32.70 580.50 -55.70 603.45 -32.75 616.50 -19.70 623.55 -12.65 606.05 -30.15 702.40 66.20
ZENSARTECH 2024/07/15 4.95 Strong Up Bullish, VWAP-Resist 786.90 839.50 456.30 -0.98% 0.43% -5.00% -4.87% -3.55% 2.94% -6.64% 1.36% -1.13% Range:11.5% BO: 769.7 R: 788.0 68 269 779.20 -7.70 790.30 3.40 747.55 -39.35 748.55 -38.35 758.95 -27.95 810.00 23.10 734.65 -52.25 797.60 10.70 778.00 -8.90
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 NaN NaN
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:0% BO: 0 R: 0 0 0 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENITHEXPO 2024/06/18 1.17 Strong Up Bullish, VWAP-Support 372.76 372.76 105.00 5.00% 10.25% 15.76% 21.54% 19.11% 7.67% -2.66% -15.47% -24.88% Range:54.9% BO: 355.01 R: 0 91 133 391.39 18.63 410.95 38.19 431.49 58.73 453.06 80.30 443.99 71.23 401.35 28.59 362.85 -9.91 315.10 -57.66 280.00 -92.76
ZENITHEXPO 2024/06/14 0.81 Strong Up Bullish, VWAP-Support 355.01 355.01 105.00 5.00% 10.25% 15.76% 21.54% 27.62% 15.36% 4.29% -9.44% -17.19% Range:52.7% BO: 338.11 R: 0 90 151 372.76 17.75 391.39 36.38 410.95 55.94 431.49 76.48 453.06 98.05 409.55 54.54 370.25 15.24 321.50 -33.51 294.00 -61.01
ZENITHEXPO 2024/06/13 1.98 Strong Up Bullish, VWAP-Support 338.11 338.11 105.00 5.00% 10.25% 15.76% 21.54% 27.62% 23.59% 11.74% 1.02% -11.80% Range:50.3% BO: 307.38 R: 0 89 182 355.01 16.90 372.76 34.65 391.39 53.28 410.95 72.84 431.49 93.38 417.87 79.76 377.80 39.69 341.55 3.44 298.20 -39.91
ZENITHEXPO 2024/06/21 0.36 Strong Up Bullish 431.49 431.49 105.00 5.00% 2.90% 0.84% -1.18% -3.16% -12.44% -20.84% -29.87% -40.32% Range:61.1% BO: 410.95 R: 0 94 115 453.06 21.57 443.99 12.50 435.11 3.62 426.40 -5.09 417.87 -13.62 377.80 -53.69 341.55 -89.94 302.60 -128.89 257.50 -173.99
ZENITHEXPO 2024/06/11 4.11 Strong Up Bullish, VWAP-Support 279.44 279.44 105.00 10.00% 21.00% 27.04% 33.40% 40.06% 55.71% 40.76% 22.23% 10.42% Range:39.9% BO: 254.04 R: 0 85 263 307.38 27.94 338.11 58.67 355.01 75.57 372.76 93.32 391.39 111.95 435.11 155.67 393.35 113.91 341.55 62.11 308.55 29.11
ZENITHEXPO 2024/06/10 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.04 254.04 105.00 10.00% 21.00% 33.09% 39.75% 46.73% 74.77% 57.99% 37.18% 19.12% Range:33.9% BO: 211.7 R: 0 81 367 279.44 25.40 307.38 53.34 338.11 84.07 355.01 100.97 372.76 118.72 443.99 189.95 401.35 147.31 348.50 94.46 302.60 48.56
ZENITHEXPO 2024/06/07 11.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.70 211.70 105.00 20.00% 32.00% 45.20% 59.71% 67.69% 114.01% 93.46% 67.97% 42.96% Range:20.6% BO: 187.9 R: 195.0 71 Momentum Gainer 271 254.04 42.34 279.44 67.74 307.38 95.68 338.11 126.41 355.01 143.31 453.06 241.36 409.55 197.85 355.60 143.90 302.65 90.95
ZENITHEXPO 2024/06/24 0.13 Strong Up Bullish 453.06 453.06 105.00 -2.00% -3.96% -5.88% -7.77% -9.60% -18.28% -24.61% -31.90% -46.00% Range:62.9% BO: 431.49 R: 0 94 114 443.99 -9.07 435.11 -17.95 426.40 -26.66 417.87 -35.19 409.55 -43.51 370.25 -82.81 341.55 -111.51 308.55 -144.51 244.65 -208.41
ZENITHEXPO 2024/06/19 0.25 Strong Up Bullish, VWAP-Support 391.39 391.39 105.00 5.00% 10.25% 15.76% 13.44% 11.17% 0.50% -9.14% -21.10% -31.46% Range:57.1% BO: 372.76 R: 0 92 126 410.95 19.56 431.49 40.10 453.06 61.67 443.99 52.60 435.11 43.72 393.35 1.96 355.60 -35.79 308.80 -82.59 268.25 -123.14
ZENITHEXPO 2024/06/20 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.95 410.95 105.00 5.00% 10.25% 8.04% 5.88% 3.76% -6.19% -15.20% -26.35% -34.04% Range:59.1% BO: 391.39 R: 0 93 119 431.49 20.54 453.06 42.11 443.99 33.04 435.11 24.16 426.40 15.45 385.50 -25.45 348.50 -62.45 302.65 -108.30 271.05 -139.90
ZENITHEXPO 2024/06/12 7.40 Strong Up Bullish, VWAP-Support 307.38 307.38 105.00 10.00% 15.50% 21.27% 27.33% 33.69% 38.72% 25.41% 11.12% -1.62% Range:45.3% BO: 279.44 R: 0 87 207 338.11 30.73 355.01 47.63 372.76 65.38 391.39 84.01 410.95 103.57 426.40 119.02 385.50 78.12 341.55 34.17 302.40 -4.98
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 NaN NaN
ZEEL 2024/08/29 0.96 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.32 299.70 125.50 -1.08% -0.22% -3.81% -4.69% -4.72% -5.33% -11.38% -3.25% -8.55% Range:0% BO: 0 R: 0 0 0 140.78 -1.54 142.00 -0.32 136.90 -5.42 135.64 -6.68 135.60 -6.72 134.73 -7.59 126.13 -16.19 137.70 -4.62 130.15 -12.17
ZAGGLE 2024/08/19 3.25 Strong Up Bullish, VWAP-Resist 362.45 394.45 187.45 0.50% -1.05% 1.46% 1.64% -0.81% -2.97% -3.03% 23.59% 20.51% Range:20.2% BO: 375.0 R: 389.9 60 116 364.25 1.80 358.65 -3.80 367.75 5.30 368.40 5.95 359.50 -2.95 351.70 -10.75 351.45 -11.00 447.95 85.50 436.80 74.35
ZAGGLE 2024/08/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.00 389.90 187.45 -3.35% -2.87% -4.36% -1.93% -1.76% -5.71% -5.19% 24.91% 18.00% Range:20.2% BO: 362.55 R: 376.3 67 136 362.45 -12.55 364.25 -10.75 358.65 -16.35 367.75 -7.25 368.40 -6.60 353.60 -21.40 355.55 -19.45 468.40 93.40 442.50 67.50
ZAGGLE 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 355.65 394.45 187.45 -0.58% -1.11% -1.27% -2.22% -0.82% 23.98% 22.78% 22.82% 17.71% Range:0% BO: 0 R: 0 0 0 353.60 -2.05 351.70 -3.95 351.15 -4.50 347.75 -7.90 352.75 -2.90 440.95 85.30 436.65 81.00 436.80 81.15 418.65 63.00
YUKEN 2024/08/30 0.31 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1276.65 1569.90 629.55 -1.90% -3.47% -2.91% -2.00% -3.44% -2.57% -5.13% -7.19% Range:0% BO: 0 R: 0 0 0 1252.45 -24.20 1232.30 -44.35 1239.50 -37.15 1251.10 -25.55 1232.70 -43.95 1243.85 -32.80 1211.10 -65.55 1184.90 -91.75 NaN NaN
YUKEN 2024/07/11 1.21 Strong Up Bullish, VWAP-Resist 1472.00 1569.90 629.55 1.44% 1.86% 0.52% -4.51% -9.18% -9.84% -15.57% -14.93% -8.72% Range:25.3% BO: 1537.05 R: 1540.55 65 209 1493.25 21.25 1499.35 27.35 1479.60 7.60 1405.65 -66.35 1336.90 -135.10 1327.15 -144.85 1242.85 -229.15 1252.20 -219.80 1343.60 -128.40
YUKEN 2024/07/10 6.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1537.05 1540.55 629.55 -4.23% -2.85% -2.45% -3.74% -8.55% -12.85% -17.08% -16.70% -16.45% Range:25.3% BO: 1400.5 R: 0 72 284 1472.00 -65.05 1493.25 -43.80 1499.35 -37.70 1479.60 -57.45 1405.65 -131.40 1339.50 -197.55 1274.55 -262.50 1280.30 -256.75 1284.25 -252.80
YUKEN 2024/05/03 1.01 Strong Up Bullish, VWAP-Resist 1353.40 1479.70 629.55 -5.47% -7.84% -7.39% -10.23% -9.51% -8.18% -11.96% -13.49% -4.30% Range:42.5% BO: 1408.15 R: 1415.5 76 104 1279.35 -74.05 1247.30 -106.10 1253.45 -99.95 1214.95 -138.45 1224.75 -128.65 1242.75 -110.65 1191.50 -161.90 1170.85 -182.55 1295.15 -58.25
YUKEN 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.30 1569.90 629.55 0.58% -1.33% -2.91% -2.35% -1.43% -2.97% -3.81% -6.22% -5.29% Range:0% BO: 0 R: 0 0 0 1276.65 7.35 1252.45 -16.85 1232.30 -37.00 1239.50 -29.80 1251.10 -18.20 1231.65 -37.65 1220.95 -48.35 1190.30 -79.00 1202.15 -67.15
YUKEN 2024/04/24 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.65 1224.40 629.55 8.44% 7.96% 12.22% 9.00% 19.27% 2.91% 7.53% 4.96% 11.13% Range:38.0% BO: 1061.6 R: 1122.0 81 156 1280.35 99.70 1274.65 94.00 1324.90 144.25 1286.85 106.20 1408.15 227.50 1214.95 34.30 1269.55 88.90 1239.20 58.55 1312.10 131.45
YUKEN 2024/04/29 1.58 Strong Up Bullish, VWAP-Resist 1324.90 1409.00 629.55 -2.87% 6.28% 2.15% -3.44% -5.86% -8.31% 4.01% -12.22% -1.22% Range:41.9% BO: 1280.35 R: 1343.0 85 150 1286.85 -38.05 1408.15 83.25 1353.40 28.50 1279.35 -45.55 1247.30 -77.60 1214.80 -110.10 1378.05 53.15 1163.05 -161.85 1308.80 -16.10
YUKEN 2024/04/19 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.60 1082.00 629.55 -4.21% -2.28% 11.21% 20.61% 20.07% 20.51% 13.60% 20.13% 1.74% Range:31.5% BO: 997.1 R: 1050.0 81 181 1016.95 -44.65 1037.40 -24.20 1180.65 119.05 1280.35 218.75 1274.65 213.05 1279.35 217.75 1206.00 144.40 1275.30 213.70 1080.10 18.50
YUKEN 2024/04/22 1.40 Strong Up Bullish, VWAP-Resist 1016.95 1122.00 629.55 2.01% 16.10% 25.90% 25.34% 30.28% 22.65% 19.46% 18.85% 15.13% Range:31.0% BO: 1061.6 R: 1082.0 72 148 1037.40 20.45 1180.65 163.70 1280.35 263.40 1274.65 257.70 1324.90 307.95 1247.30 230.35 1214.80 197.85 1208.65 191.70 1170.85 153.90
YUKEN 2024/05/02 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1408.15 1415.50 629.55 -3.89% -9.15% -11.42% -10.99% -13.72% -9.84% -14.17% -23.30% -8.25% Range:42.5% BO: 1324.9 R: 1409.0 83 116 1353.40 -54.75 1279.35 -128.80 1247.30 -160.85 1253.45 -154.70 1214.95 -193.20 1269.55 -138.60 1208.65 -199.50 1080.10 -328.05 1292.00 -116.15
YUKEN 2024/04/18 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.10 1050.00 629.55 6.47% 1.99% 4.04% 18.41% 28.41% 35.73% 22.83% 38.21% 19.47% Range:27.1% BO: 939.5 R: 984.4 77 198 1061.60 64.50 1016.95 19.85 1037.40 40.30 1180.65 183.55 1280.35 283.25 1353.40 356.30 1224.75 227.65 1378.05 380.95 1191.20 194.10
YUKEN 2024/04/25 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.35 1343.00 629.55 -0.45% 3.48% 0.51% 9.98% 5.71% -4.34% -2.94% -6.09% 0.26% Range:42.5% BO: 1180.65 R: 1224.4 84 182 1274.65 -5.70 1324.90 44.55 1286.85 6.50 1408.15 127.80 1353.40 73.05 1224.75 -55.60 1242.75 -37.60 1202.40 -77.95 1283.70 3.35
YESBANK 2024/08/29 0.55 Sideways Neutral, 200MA-Support, VWAP-Resist 23.73 32.85 15.70 -0.51% 0.59% -0.08% -1.01% -1.43% -1.26% -3.29% -5.27% -9.82% Range:0% BO: 0 R: 0 0 0 23.61 -0.12 23.87 0.14 23.71 -0.02 23.49 -0.24 23.39 -0.34 23.43 -0.30 22.95 -0.78 22.48 -1.25 21.40 -2.33
YATRA 2024/08/30 4.17 Sideways Bearish, 200MA-Support, VWAP-Resist 147.69 194.00 120.00 1.44% -4.44% -2.25% -2.71% -2.44% -5.39% -8.52% -8.86% Range:0% BO: 0 R: 0 0 0 149.82 2.13 141.13 -6.56 144.36 -3.33 143.69 -4.00 144.08 -3.61 139.73 -7.96 135.10 -12.59 134.61 -13.08 NaN NaN
YATRA 2024/08/29 4.68 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 194.00 120.00 3.82% 5.31% -0.79% 1.48% 1.01% -0.61% -4.97% -7.55% -11.79% Range:0% BO: 0 R: 0 0 0 147.69 5.43 149.82 7.56 141.13 -1.13 144.36 2.10 143.69 1.43 141.39 -0.87 135.19 -7.07 131.52 -10.74 125.49 -16.77
YATHARTH 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 523.90 543.95 344.10 -0.68% -1.55% -1.12% -0.67% -0.11% 11.14% 6.88% 7.64% Range:0% BO: 0 R: 0 0 0 520.35 -3.55 515.80 -8.10 518.05 -5.85 520.40 -3.50 523.30 -0.60 582.25 58.35 559.95 36.05 563.90 40.00 NaN NaN
YATHARTH 2024/08/23 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.65 529.30 344.10 -0.89% 3.56% 2.09% 1.76% 1.21% 1.09% 12.48% 11.27% 3.23% Range:17.2% BO: 500.85 R: 513.4 75 Momentum Gainer 169 513.05 -4.60 536.10 18.45 528.45 10.80 526.75 9.10 523.90 6.25 523.30 5.65 582.25 64.60 576.00 58.35 534.35 16.70
YATHARTH 2024/08/27 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.10 543.95 344.10 -1.43% -1.74% -2.28% -2.94% -3.79% -1.54% 2.03% 5.47% 6.11% Range:20.1% BO: 517.65 R: 535.85 77 141 528.45 -7.65 526.75 -9.35 523.90 -12.20 520.35 -15.75 515.80 -20.30 527.85 -8.25 547.00 10.90 565.45 29.35 568.85 32.75
YATHARTH 2024/08/22 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 513.40 344.10 3.35% 2.44% 7.04% 5.51% 5.17% 3.90% 13.47% 14.40% 10.30% Range:14.5% BO: 493.95 R: 498.0 71 176 517.65 16.80 513.05 12.20 536.10 35.25 528.45 27.60 526.75 25.90 520.40 19.55 568.30 67.45 572.95 72.10 552.45 51.60
YATHARTH 2024/08/26 1.04 Strong Up Bullish, VWAP-Resist 513.05 535.85 344.10 4.49% 3.00% 2.67% 2.11% 1.42% -0.25% 8.53% 10.65% 9.54% Range:17.2% BO: 517.65 R: 529.3 72 141 536.10 23.05 528.45 15.40 526.75 13.70 523.90 10.85 520.35 7.30 511.75 -1.30 556.80 43.75 567.70 54.65 562.00 48.95
YATHARTH 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 526.75 543.95 344.10 -0.54% -1.21% -2.08% -1.65% -1.21% 7.89% 1.53% 7.85% 19.27% Range:0% BO: 0 R: 0 0 0 523.90 -2.85 520.35 -6.40 515.80 -10.95 518.05 -8.70 520.40 -6.35 568.30 41.55 534.80 8.05 568.10 41.35 628.25 101.50
YASHO 2024/08/30 0.88 Strong Up Bullish, VWAP-Resist 1992.70 2426.65 1515.00 -0.87% 1.26% 1.54% 6.75% 6.57% 4.14% -1.07% 0.02% Range:0% BO: 0 R: 0 0 0 1975.45 -17.25 2017.75 25.05 2023.40 30.70 2127.30 134.60 2123.65 130.95 2075.10 82.40 1971.40 -21.30 1993.05 0.35 NaN NaN
YASHO 2024/08/29 1.24 Strong Up Bullish, VWAP-Resist 2020.45 2426.65 1515.00 -1.37% -2.23% -0.13% 0.15% 5.29% 2.08% -2.96% -1.59% -2.07% Range:0% BO: 0 R: 0 0 0 1992.70 -27.75 1975.45 -45.00 2017.75 -2.70 2023.40 2.95 2127.30 106.85 2062.40 41.95 1960.60 -59.85 1988.40 -32.05 1978.65 -41.80
XPROINDIA 2024/08/29 0.43 Strong Up Bearish, VWAP-Resist 1185.50 1297.80 860.00 -0.00% -0.25% -0.98% -2.77% -2.19% -2.88% -7.57% -4.31% -7.30% Range:0% BO: 0 R: 0 0 0 1185.45 -0.05 1182.55 -2.95 1173.85 -11.65 1152.70 -32.80 1159.55 -25.95 1151.35 -34.15 1095.75 -89.75 1134.35 -51.15 1098.95 -86.55
XPROINDIA 2024/08/30 0.29 Strong Up Bearish, VWAP-Resist 1185.45 1297.80 860.00 -0.24% -0.98% -2.76% -2.18% -2.78% -0.52% -4.37% -3.97% Range:0% BO: 0 R: 0 0 0 1182.55 -2.90 1173.85 -11.60 1152.70 -32.75 1159.55 -25.90 1152.45 -33.00 1179.25 -6.20 1133.60 -51.85 1138.35 -47.10 NaN NaN
XELPMOC 2024/08/29 0.48 Sideways Bearish, 200MA-Support, VWAP-Resist 117.52 155.80 73.30 4.15% 0.14% 1.71% -1.57% -0.91% 11.85% 1.94% 1.10% 28.16% Range:0% BO: 0 R: 0 0 0 122.40 4.88 117.68 0.16 119.53 2.01 115.68 -1.84 116.45 -1.07 131.45 13.93 119.80 2.28 118.81 1.29 150.61 33.09
XELPMOC 2024/04/25 3.47 Weak Up Bullish, VWAP-Resist 149.55 155.80 73.30 -3.61% -3.51% -6.22% -6.02% -2.24% -2.64% -3.51% -11.03% -21.26% Range:25.6% BO: 148.6 R: 0 76 201 144.15 -5.40 144.30 -5.25 140.25 -9.30 140.55 -9.00 146.20 -3.35 145.60 -3.95 144.30 -5.25 133.05 -16.50 117.75 -31.80
XELPMOC 2024/08/30 1.78 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 122.40 155.80 73.30 -3.86% -2.34% -5.49% -4.86% -5.87% 9.22% -0.78% -1.72% Range:0% BO: 0 R: 0 0 0 117.68 -4.72 119.53 -2.87 115.68 -6.72 116.45 -5.95 115.22 -7.18 133.69 11.29 121.44 -0.96 120.29 -2.11 NaN NaN
XELPMOC 2024/04/24 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.60 148.60 73.30 0.64% -2.99% -2.89% -5.62% -5.42% -2.46% -2.93% -5.75% -21.03% Range:28.7% BO: 141.55 R: 0 76 278 149.55 0.95 144.15 -4.45 144.30 -4.30 140.25 -8.35 140.55 -8.05 144.95 -3.65 144.25 -4.35 140.05 -8.55 117.35 -31.25
XCHANGING 2024/08/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 125.82 176.50 81.00 0.59% -0.87% -1.23% -0.48% -2.39% -2.21% -5.25% -5.56% Range:0% BO: 0 R: 0 0 0 126.56 0.74 124.72 -1.10 124.27 -1.55 125.22 -0.60 122.81 -3.01 123.04 -2.78 119.22 -6.60 118.83 -6.99 NaN NaN
XCHANGING 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.01 176.50 81.00 -0.15% 0.44% -1.02% -1.38% -0.63% -3.41% -6.66% -5.68% -8.31% Range:0% BO: 0 R: 0 0 0 125.82 -0.19 126.56 0.55 124.72 -1.29 124.27 -1.74 125.22 -0.79 121.71 -4.30 117.62 -8.39 118.85 -7.16 115.54 -10.47
WSTCSTPAPR 2024/08/29 0.97 Sideways Bearish, 20EMA-Resist, VWAP-Resist 607.00 815.00 551.60 0.45% 0.16% -0.47% -1.00% 0.15% 1.30% 1.85% 1.30% 0.70% Range:0% BO: 0 R: 0 0 0 609.75 2.75 607.95 0.95 604.15 -2.85 600.95 -6.05 607.90 0.90 614.90 7.90 618.20 11.20 614.90 7.90 611.25 4.25
WSI 2024/08/29 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.56 194.00 93.40 -2.35% 1.75% 4.00% 0.32% 1.54% -2.63% -7.67% -8.56% -11.60% Range:0% BO: 0 R: 0 0 0 156.79 -3.77 163.37 2.81 166.99 6.43 161.07 0.51 163.03 2.47 156.33 -4.23 148.24 -12.32 146.81 -13.75 141.93 -18.63
WSI 2024/08/30 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.79 194.00 93.40 4.20% 6.51% 2.73% 3.98% 0.78% 0.16% -2.52% -6.70% Range:0% BO: 0 R: 0 0 0 163.37 6.58 166.99 10.20 161.07 4.28 163.03 6.24 158.01 1.22 157.04 0.25 152.84 -3.95 146.29 -10.50 NaN NaN
WORTH 2024/08/27 2.12 Sideways Bullish, VWAP-Resist 142.65 148.80 98.85 -1.54% -2.61% -5.82% 2.29% 2.60% 1.13% 9.62% 5.94% -2.10% Range:12.8% BO: 141.57 R: 146.0 65 271 140.46 -2.19 138.93 -3.72 134.35 -8.30 145.92 3.27 146.36 3.71 144.26 1.61 156.38 13.73 151.13 8.48 139.66 -2.99
WORTH 2024/07/26 2.62 Weak Up Bullish, VWAP-Resist 133.09 146.00 98.85 3.64% 5.68% 3.86% 4.22% 0.31% -2.24% 0.54% 5.54% 8.69% Range:19.9% BO: 142.65 R: 145.0 59 162 137.94 4.85 140.65 7.56 138.23 5.14 138.71 5.62 133.50 0.41 130.11 -2.98 133.81 0.72 140.46 7.37 144.66 11.57
WORTH 2024/07/25 11.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.65 145.00 98.85 -6.70% -3.30% -1.40% -3.10% -2.76% -12.78% -6.84% 0.00% 4.82% Range:19.9% BO: 136.5 R: 0 71 207 133.09 -9.56 137.94 -4.71 140.65 -2.00 138.23 -4.42 138.71 -3.94 124.42 -18.23 132.89 -9.76 142.65 0.00 149.52 6.87
WORTH 2024/08/29 0.68 Sideways Bullish, VWAP-Resist 138.93 148.80 98.85 -3.30% 5.03% 5.35% 5.15% 8.16% 5.56% 12.72% 9.21% -1.77% Range:0% BO: 0 R: 0 0 0 134.35 -4.58 145.92 6.99 146.36 7.43 146.09 7.16 150.26 11.33 146.65 7.72 156.60 17.67 151.73 12.80 136.47 -2.46
WORTH 2024/08/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.35 148.80 98.85 8.61% 8.94% 8.74% 11.84% 11.29% 10.90% 16.87% 11.70% Range:0% BO: 0 R: 0 0 0 145.92 11.57 146.36 12.01 146.09 11.74 150.26 15.91 149.52 15.17 148.99 14.64 157.01 22.66 150.07 15.72 NaN NaN
WONDERLA 2024/08/29 0.23 Sideways Bearish, 20EMA-Support, VWAP-Resist 834.80 1105.90 768.20 1.41% 0.81% 0.89% 0.40% 0.89% 3.58% 3.94% 4.34% 8.18% Range:0% BO: 0 R: 0 0 0 846.60 11.80 841.55 6.75 842.20 7.40 838.10 3.30 842.20 7.40 864.65 29.85 867.65 32.85 871.05 36.25 903.05 68.25
WOCKPHARMA 2024/07/03 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.25 943.00 213.25 4.98% 2.29% -0.90% -4.19% -3.38% -8.90% -3.11% -2.08% 5.54% Range:42.1% BO: 842.1 R: 897.1 90 178 932.45 44.20 908.60 20.35 880.30 -7.95 851.00 -37.25 858.25 -30.00 809.20 -79.05 860.65 -27.60 869.80 -18.45 937.50 49.25
WOCKPHARMA 2024/06/28 0.56 Strong Up Bullish 686.60 686.60 213.25 20.00% 22.65% 29.37% 35.81% 32.33% 24.85% 18.77% 34.36% 43.54% Range:25.1% BO: 653.95 R: 683.95 79 201 823.90 137.30 842.10 155.50 888.25 201.65 932.45 245.85 908.60 222.00 857.25 170.65 815.45 128.85 922.55 235.95 985.55 298.95
WOCKPHARMA 2024/08/26 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.10 1069.20 213.25 0.34% -0.55% -5.52% -0.80% -1.03% -4.56% -6.46% -4.63% -9.64% Range:20.0% BO: 1018.3 R: 0 70 Cup and Handle, Lorentzian-Buy 172 1062.75 3.65 1053.25 -5.85 1000.60 -58.50 1050.60 -8.50 1048.15 -10.95 1010.80 -48.30 990.70 -68.40 1010.05 -49.05 957.00 -102.10
WOCKPHARMA 2024/08/23 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.30 1018.30 213.25 4.01% 4.37% 3.43% -1.74% 3.17% 1.60% 0.32% -1.59% -7.69% Range:16.7% BO: 985.55 R: 1009.0 67 107 1059.10 40.80 1062.75 44.45 1053.25 34.95 1000.60 -17.70 1050.60 32.30 1034.55 16.25 1021.55 3.25 1002.10 -16.20 940.00 -78.30
WOCKPHARMA 2024/06/27 3.48 Strong Up Bullish, VWAP-Resist 653.95 683.95 213.25 4.99% 25.99% 28.77% 35.83% 42.59% 35.52% 18.76% 34.36% 46.28% Range:21.4% BO: 651.4 R: 0 74 214 686.60 32.65 823.90 169.95 842.10 188.15 888.25 234.30 932.45 278.50 886.25 232.30 776.65 122.70 878.65 224.70 956.60 302.65
WOCKPHARMA 2024/08/20 0.70 Strong Up Bullish, VWAP-Resist 983.45 1009.00 213.25 -0.11% -1.38% 3.54% 7.69% 8.06% 7.23% 5.85% 2.26% -1.49% Range:21.2% BO: 985.55 R: 995.0 64 127 982.35 -1.10 969.85 -13.60 1018.30 34.85 1059.10 75.65 1062.75 79.30 1054.55 71.10 1041.00 57.55 1005.65 22.20 968.80 -14.65
WOCKPHARMA 2024/06/26 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.40 651.40 213.25 0.39% 5.40% 26.48% 29.28% 36.36% 31.75% 24.22% 30.51% 41.52% Range:21.1% BO: 620.4 R: 0 74 262 653.95 2.55 686.60 35.20 823.90 172.50 842.10 190.70 888.25 236.85 858.25 206.85 809.20 157.80 850.15 198.75 921.85 270.45
WOCKPHARMA 2024/08/27 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1062.75 1089.90 213.25 -0.89% -5.85% -1.14% -1.37% -0.77% -2.05% -6.82% -6.21% -9.47% Range:20.2% BO: 1059.1 R: 1069.2 71 158 1053.25 -9.50 1000.60 -62.15 1050.60 -12.15 1048.15 -14.60 1054.55 -8.20 1041.00 -21.75 990.30 -72.45 996.75 -66.00 962.10 -100.65
WOCKPHARMA 2024/07/04 2.04 Strong Up Bullish, VWAP-Resist 932.45 995.00 213.25 -2.56% -5.59% -8.74% -7.96% -4.95% -16.71% -8.48% -9.08% 5.57% Range:44.9% BO: 888.25 R: 943.0 91 160 908.60 -23.85 880.30 -52.15 851.00 -81.45 858.25 -74.20 886.25 -46.20 776.65 -155.80 853.35 -79.10 847.80 -84.65 984.35 51.90
WOCKPHARMA 2024/08/12 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.55 995.00 213.25 -4.97% -6.76% -4.88% -0.12% -0.21% 7.83% 7.00% 3.17% 1.68% Range:21.2% BO: 956.6 R: 967.9 69 Momentum Gainer 211 936.55 -49.00 918.95 -66.60 937.50 -48.05 984.35 -1.20 983.45 -2.10 1062.75 77.20 1054.55 69.00 1016.80 31.25 1002.10 16.55
WOCKPHARMA 2024/07/01 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.90 823.90 213.25 2.21% 7.81% 13.18% 10.28% 6.85% 1.92% 3.92% 8.07% 13.67% Range:37.6% BO: 686.6 R: 0 88 258 842.10 18.20 888.25 64.35 932.45 108.55 908.60 84.70 880.30 56.40 839.70 15.80 856.20 32.30 890.40 66.50 936.55 112.65
WOCKPHARMA 2024/08/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.60 1089.90 213.25 -0.23% 0.38% 1.84% 3.66% -1.53% -2.77% -1.72% -7.79% Range:0% BO: 0 R: 0 0 0 1048.15 -2.45 1054.55 3.95 1069.90 19.30 1089.00 38.40 1034.55 -16.05 1021.55 -29.05 1032.55 -18.05 968.80 -81.80 NaN NaN
WOCKPHARMA 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 1000.60 1089.90 213.25 5.00% 4.75% 5.39% 6.93% 8.83% 1.62% 0.50% -2.22% -0.38% Range:0% BO: 0 R: 0 0 0 1050.60 50.00 1048.15 47.55 1054.55 53.95 1069.90 69.30 1089.00 88.40 1016.80 16.20 1005.65 5.05 978.35 -22.25 996.75 -3.85
WOCKPHARMA 2024/07/02 4.07 Strong Up Bullish, VWAP-Resist 842.10 897.10 213.25 5.48% 10.73% 7.90% 4.54% 1.06% 0.30% 3.05% 6.81% 9.13% Range:39.0% BO: 823.9 R: 0 89 222 888.25 46.15 932.45 90.35 908.60 66.50 880.30 38.20 851.00 8.90 844.60 2.50 867.75 25.65 899.45 57.35 918.95 76.85
WIPRO 2024/07/15 0.68 Strong Up Bullish, VWAP-Resist 559.70 566.90 375.05 0.00% 2.41% -0.45% -9.63% -10.57% -6.83% -12.54% -7.76% -4.48% Range:14.8% BO: 560.15 R: 564.8 76 145 559.70 0.00 573.20 13.50 557.20 -2.50 505.80 -53.90 500.55 -59.15 521.50 -38.20 489.50 -70.20 516.25 -43.45 534.60 -25.10
WIPRO 2024/07/19 1.13 Strong Up Bullish, VWAP-Resist 557.20 579.90 375.05 -9.22% -10.17% -10.25% -9.04% -5.81% -9.88% -11.83% -5.54% -4.44% Range:14.4% BO: 573.2 R: 574.4 67 106 505.80 -51.40 500.55 -56.65 500.10 -57.10 506.85 -50.35 524.80 -32.40 502.15 -55.05 491.30 -65.90 526.35 -30.85 532.45 -24.75
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:0% BO: 0 R: 0 0 0 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPRO 2024/07/18 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.20 574.40 375.05 -2.79% -11.76% -12.67% -12.75% -11.58% -9.01% -14.99% -8.47% -6.07% Range:14.4% BO: 560.15 R: 566.9 79 Bullish Engulfing 158 557.20 -16.00 505.80 -67.40 500.55 -72.65 500.10 -73.10 506.85 -66.35 521.55 -51.65 487.30 -85.90 524.65 -48.55 538.40 -34.80
WIPRO 2024/07/04 0.77 Strong Up Bullish, VWAP-Resist 530.70 548.80 375.05 0.83% 1.98% 1.94% 0.91% 0.64% 4.99% -1.11% -7.76% -2.06% Range:18.7% BO: 539.0 R: 545.45 71 116 535.10 4.40 541.20 10.50 541.00 10.30 535.55 4.85 534.10 3.40 557.20 26.50 524.80 -5.90 489.50 -41.20 519.75 -10.95
WIPRO 2024/07/12 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.15 564.80 375.05 -0.08% -0.08% 2.33% -0.53% -9.70% -6.38% -13.42% -11.60% -7.68% Range:14.9% BO: 541.2 R: 548.8 76 122 559.70 -0.45 559.70 -0.45 573.20 13.05 557.20 -2.95 505.80 -54.35 524.40 -35.75 485.00 -75.15 495.15 -65.00 517.15 -43.00
WIPL 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 205.00 249.40 100.20 0.00% 0.00% 3.95% 4.42% 4.39% -1.55% -3.43% -4.39% Range:0% BO: 0 R: 0 0 0 205.00 0.00 205.00 0.00 213.09 8.09 214.06 9.06 214.00 9.00 201.82 -3.18 197.96 -7.04 196.00 -9.00 NaN NaN
WIPL 2024/08/29 0.09 Strong Up Bullish, VWAP-Support 209.75 249.40 100.20 -2.26% -2.26% -2.26% 1.59% 2.05% -3.59% -7.03% -4.65% -7.10% Range:0% BO: 0 R: 0 0 0 205.00 -4.75 205.00 -4.75 205.00 -4.75 213.09 3.34 214.06 4.31 202.23 -7.52 195.00 -14.75 200.00 -9.75 194.86 -14.89
WIPL 2024/08/14 5.76 Strong Up Bearish, VWAP-Resist 216.68 249.40 100.20 2.57% 2.61% 0.66% 0.20% -3.08% -3.20% -1.21% -7.50% -10.16% Range:32.3% BO: 229.12 R: 0 76 203 222.24 5.56 222.34 5.66 218.10 1.42 217.12 0.44 210.00 -6.68 209.75 -6.93 214.06 -2.62 200.43 -16.25 194.66 -22.02
WIPL 2024/08/12 2.46 Weak Up Bearish, VWAP-Support, BullCross-VWAP 190.94 198.00 100.20 20.00% 13.48% 16.39% 16.44% 14.22% 12.55% 7.36% 5.91% 4.18% Range:18.8% BO: 180.53 R: 190.0 79 201 229.12 38.18 216.68 25.74 222.24 31.30 222.34 31.40 218.10 27.16 214.90 23.96 205.00 14.06 202.23 11.29 198.92 7.98
WIPL 2024/08/13 7.56 Strong Up Bearish, VWAP-Support, BullCross-VWAP 229.12 229.12 100.20 -5.43% -3.00% -2.96% -4.81% -5.24% -8.34% -7.00% -11.92% -12.71% Range:32.3% BO: 190.94 R: 198.0 88 268 216.68 -12.44 222.24 -6.88 222.34 -6.78 218.10 -11.02 217.12 -12.00 210.00 -19.12 213.09 -16.03 201.82 -27.30 200.00 -29.12
WINDMACHIN 2024/06/21 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.97 156.55 63.80 6.96% 12.30% 6.69% 1.35% -2.64% 14.08% 11.18% 8.84% 6.63% Range:53.5% BO: 142.32 R: 0 85 176 161.47 10.50 169.54 18.57 161.07 10.10 153.01 2.04 146.99 -3.98 172.22 21.25 167.85 16.88 164.31 13.34 160.98 10.01
WINDMACHIN 2024/08/13 2.07 Weak Up Bullish, VWAP-Resist 171.50 188.65 63.80 -0.81% 0.30% 3.43% 8.01% 12.92% 19.25% 21.74% 20.52% 19.23% Range:14.9% BO: 180.12 R: 181.79 56 119 170.11 -1.39 172.02 0.52 177.39 5.89 185.23 13.73 193.65 22.15 204.51 33.01 208.78 37.28 206.69 35.19 204.48 32.98
WINDMACHIN 2024/08/26 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.49 208.49 63.80 -0.56% -1.91% -6.82% -2.28% -1.93% -5.67% -1.11% -1.92% -3.43% Range:26.4% BO: 198.57 R: 202.0 72 164 207.32 -1.17 204.51 -3.98 194.28 -14.21 203.73 -4.76 204.47 -4.02 196.67 -11.82 206.17 -2.32 204.48 -4.01 201.34 -7.15
WINDMACHIN 2024/07/05 0.62 Strong Up Bullish, VWAP-Resist 172.22 184.65 63.80 1.07% 0.59% 0.70% 0.81% -2.54% -10.15% -1.78% -6.50% 7.55% Range:59.5% BO: 178.64 R: 0 72 Bearish Engulfing 101 174.06 1.84 173.24 1.02 173.42 1.20 173.61 1.39 167.85 -4.37 154.74 -17.48 169.16 -3.06 161.02 -11.20 185.23 13.01
WINDMACHIN 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 194.28 218.38 63.80 4.86% 5.25% 2.41% 7.46% 8.55% 6.55% 3.34% 0.89% 1.52% Range:0% BO: 0 R: 0 0 0 203.73 9.45 204.47 10.19 198.96 4.68 208.78 14.50 210.90 16.62 207.00 12.72 200.76 6.48 196.01 1.73 197.24 2.96
WINDMACHIN 2024/06/19 6.34 Weak Up Bullish, VWAP-Support 129.39 129.39 63.80 9.99% 16.68% 24.79% 31.03% 24.48% 31.49% 34.03% 19.59% 28.33% Range:45.8% BO: 107.83 R: 0 81 266 142.32 12.93 150.97 21.58 161.47 32.08 169.54 40.15 161.07 31.68 170.14 40.75 173.42 44.03 154.74 25.35 166.04 36.65
WINDMACHIN 2024/08/30 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 203.73 218.38 63.80 0.36% -2.34% 2.48% 3.52% -1.20% 1.45% -1.07% -1.37% Range:0% BO: 0 R: 0 0 0 204.47 0.74 198.96 -4.77 208.78 5.05 210.90 7.17 201.28 -2.45 206.69 2.96 201.55 -2.18 200.94 -2.79 NaN NaN
WINDMACHIN 2024/06/20 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 142.32 142.32 63.80 6.08% 13.46% 19.13% 13.17% 7.51% 25.52% 21.99% 9.96% 19.07% Range:50.7% BO: 129.39 R: 0 84 220 150.97 8.65 161.47 19.15 169.54 27.22 161.07 18.75 153.01 10.69 178.64 36.32 173.61 31.29 156.49 14.17 169.46 27.14
WINDMACHIN 2024/08/22 1.45 Weak Up Bullish, VWAP-Resist 190.36 202.00 63.80 4.31% 9.52% 8.91% 7.43% 2.06% 10.79% 8.74% 8.15% 2.44% Range:20.8% BO: 193.65 R: 194.49 64 166 198.57 8.21 208.49 18.13 207.32 16.96 204.51 14.15 194.28 3.92 210.90 20.54 207.00 16.64 205.87 15.51 195.00 4.64
WINDMACHIN 2024/06/26 0.87 Strong Up Bullish, VWAP-Resist 161.07 174.25 63.80 -5.00% -8.74% -4.18% 0.60% 5.63% 7.67% 2.73% 5.02% 1.90% Range:58.6% BO: 169.54 R: 0 80 Bearish Engulfing 110 153.01 -8.06 146.99 -14.08 154.33 -6.74 162.04 0.97 170.14 9.07 173.42 12.35 165.47 4.40 169.16 8.09 164.13 3.06
WINDMACHIN 2024/06/25 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.54 169.54 63.80 -5.00% -9.75% -13.30% -8.97% -4.42% 2.18% -2.32% 2.64% -5.03% Range:58.6% BO: 161.47 R: 165.0 88 141 161.07 -8.47 153.01 -16.53 146.99 -22.55 154.33 -15.21 162.04 -7.50 173.24 3.70 165.61 -3.93 174.02 4.48 161.02 -8.52
WINDMACHIN 2024/07/04 0.72 Strong Up Bullish, VWAP-Support 178.64 178.64 63.80 -3.59% -2.56% -3.02% -2.92% -2.82% -12.01% -2.59% -14.15% -0.70% Range:60.7% BO: 170.14 R: 174.25 77 99 172.22 -6.42 174.06 -4.58 173.24 -5.40 173.42 -5.22 173.61 -5.03 157.19 -21.45 174.02 -4.62 153.36 -25.28 177.39 -1.25
WINDMACHIN 2024/06/24 1.79 Strong Up Bullish, VWAP-Support 161.47 165.00 63.80 5.00% -0.25% -5.24% -8.97% -4.42% 7.80% 1.15% 6.79% -5.02% Range:56.6% BO: 150.97 R: 156.55 87 152 169.54 8.07 161.07 -0.40 153.01 -8.46 146.99 -14.48 154.33 -7.14 174.06 12.59 163.33 1.86 172.44 10.97 153.36 -8.11
WINDMACHIN 2024/08/27 2.28 Weak Up Bullish, VWAP-Resist 207.32 218.38 63.80 -1.36% -6.29% -1.73% -1.37% -4.03% -0.40% -1.47% -2.42% -3.28% Range:26.4% BO: 208.49 R: 0 71 Cup and Handle 153 204.51 -2.81 194.28 -13.04 203.73 -3.59 204.47 -2.85 198.96 -8.36 206.49 -0.83 204.28 -3.04 202.30 -5.02 200.52 -6.80
WINDMACHIN 2024/08/21 2.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.65 194.49 63.80 -1.70% 2.54% 7.66% 7.06% 5.61% 7.81% 8.92% 4.08% 0.07% Range:20.8% BO: 185.23 R: 188.65 67 Momentum Gainer 173 190.36 -3.29 198.57 4.92 208.49 14.84 207.32 13.67 204.51 10.86 208.78 15.13 210.92 17.27 201.55 7.90 193.79 0.14
WINDMACHIN 2024/06/18 8.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.83 107.83 63.80 19.99% 31.99% 40.01% 49.74% 57.23% 50.27% 60.66% 45.78% 57.01% Range:34.9% BO: 92.85 R: 97.0 73 250 129.39 21.56 142.32 34.49 150.97 43.14 161.47 53.64 169.54 61.71 162.04 54.21 173.24 65.41 157.19 49.36 169.30 61.47
WINDLAS 2024/08/08 1.53 Strong Up Bullish, VWAP-Resist 858.75 887.85 311.60 0.78% 2.58% -9.72% -3.06% -2.14% -5.17% -4.54% 3.81% 2.41% Range:20.1% BO: 841.75 R: 857.3 72 Momentum Gainer 123 865.45 6.70 880.90 22.15 775.30 -83.45 832.50 -26.25 840.40 -18.35 814.35 -44.40 819.80 -38.95 891.50 32.75 879.45 20.70
WINDLAS 2024/08/30 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 819.80 899.85 311.60 -0.35% 2.49% 9.10% 10.56% 9.93% 10.53% 7.28% 4.61% Range:0% BO: 0 R: 0 0 0 816.95 -2.85 840.25 20.45 894.40 74.60 906.35 86.55 901.20 81.40 906.10 86.30 879.45 59.65 857.60 37.80 NaN NaN
WINDLAS 2024/07/31 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.55 830.00 311.60 -2.37% -1.66% -4.60% -3.25% 1.84% 0.72% 0.50% -1.16% 8.64% Range:17.0% BO: 797.55 R: 809.0 76 199 807.00 -19.55 812.85 -13.70 788.50 -38.05 799.65 -26.90 841.75 15.20 832.50 5.95 830.70 4.15 816.95 -9.60 898.00 71.45
WINDLAS 2024/06/13 2.01 Strong Up Bullish, VWAP-Resist 721.10 794.50 311.60 0.45% -2.74% -2.99% -0.61% -0.55% -0.48% -0.87% -0.51% 6.69% Range:25.8% BO: 722.4 R: 736.6 75 212 724.35 3.25 701.35 -19.75 699.55 -21.55 716.70 -4.40 717.10 -4.00 717.65 -3.45 714.85 -6.25 717.40 -3.70 769.35 48.25
WINDLAS 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 631.35 659.85 311.60 -5.11% 0.89% 5.27% 5.17% 3.06% 11.09% 12.52% 12.58% 13.63% Range:20.2% BO: 632.1 R: 650.0 70 79 599.10 -32.25 637.00 5.65 664.60 33.25 664.00 32.65 650.70 19.35 701.35 70.00 710.40 79.05 710.75 79.40 717.40 86.05
WINDLAS 2024/08/13 4.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 775.30 899.85 311.60 7.38% 8.40% 4.43% 2.88% 6.28% 8.26% 15.36% 16.87% 10.00% Range:22.1% BO: 880.9 R: 894.6 50 Bearish Engulfing -23 832.50 57.20 840.40 65.10 809.65 34.35 797.65 22.35 824.00 48.70 839.35 64.05 894.40 119.10 906.10 130.80 852.85 77.55
WINDLAS 2024/06/06 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.60 677.70 311.60 -0.09% -2.09% 0.05% 8.70% 8.50% 7.90% 7.98% 11.40% 3.20% Range:24.1% BO: 637.0 R: 659.85 70 Cup and Handle, 3 Outside Up 196 664.00 -0.60 650.70 -13.90 664.95 0.35 722.40 57.80 721.10 56.50 717.10 52.50 717.65 53.05 740.35 75.75 685.85 21.25
WINDLAS 2024/05/31 0.87 Strong Up Bullish, VWAP-Resist 632.10 650.00 311.60 -0.12% -5.22% 0.78% 5.14% 5.05% 14.59% 13.50% 14.03% 10.14% Range:20.2% BO: 630.3 R: 648.0 71 80 631.35 -0.75 599.10 -33.00 637.00 4.90 664.60 32.50 664.00 31.90 724.35 92.25 717.45 85.35 720.80 88.70 696.20 64.10
WINDLAS 2024/06/12 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 736.60 311.60 -0.18% 0.27% -2.91% -3.16% -0.79% -3.98% -1.61% -3.63% 0.82% Range:28.9% BO: 664.95 R: 677.7 75 201 721.10 -1.30 724.35 1.95 701.35 -21.05 699.55 -22.85 716.70 -5.70 693.65 -28.75 710.75 -11.65 696.20 -26.20 728.30 5.90
WINDLAS 2024/05/21 9.29 Weak Up Bullish, VWAP-Resist 607.95 648.00 311.60 2.35% 2.10% 1.69% 2.47% 1.04% -1.46% 9.38% 17.95% 18.56% Range:17.1% BO: 568.45 R: 579.0 70 269 622.25 14.30 620.70 12.75 618.20 10.25 622.95 15.00 614.30 6.35 599.10 -8.85 664.95 57.00 717.10 109.15 720.80 112.85
WINDLAS 2024/07/30 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.55 809.00 311.60 3.64% 1.18% 1.92% -1.13% 0.26% -2.79% 3.32% 2.79% 14.78% Range:14.0% BO: 769.35 R: 786.5 72 236 826.55 29.00 807.00 9.45 812.85 15.30 788.50 -9.05 799.65 2.10 775.30 -22.25 824.00 26.45 819.80 22.25 915.45 117.90
WINDLAS 2024/08/01 0.88 Strong Up Bullish, VWAP-Resist 807.00 843.00 311.60 0.72% -2.29% -0.91% 4.31% 6.41% 4.14% 0.91% 4.12% 12.28% Range:17.0% BO: 826.55 R: 830.0 69 148 812.85 5.85 788.50 -18.50 799.65 -7.35 841.75 34.75 858.75 51.75 840.40 33.40 814.35 7.35 840.25 33.25 906.10 99.10
WINDLAS 2024/08/29 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 812.65 899.85 311.60 0.88% 0.53% 3.40% 10.06% 11.53% 10.50% 5.81% 2.87% 17.00% Range:0% BO: 0 R: 0 0 0 819.80 7.15 816.95 4.30 840.25 27.60 894.40 81.75 906.35 93.70 898.00 85.35 859.85 47.20 835.95 23.30 950.80 138.15
WINDLAS 2024/08/12 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.90 894.60 311.60 -11.99% -5.49% -4.60% -8.09% -9.45% -4.15% -4.61% 1.94% -4.55% Range:22.1% BO: 865.45 R: 887.85 75 126 775.30 -105.60 832.50 -48.40 840.40 -40.50 809.65 -71.25 797.65 -83.25 844.35 -36.55 840.25 -40.65 898.00 17.10 840.85 -40.05
WINDLAS 2024/08/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.75 857.30 311.60 2.02% 2.82% 4.65% -7.89% -1.10% -1.31% -3.46% 6.77% 2.15% Range:18.5% BO: 826.55 R: 843.0 70 Lorentzian-Buy 98 858.75 17.00 865.45 23.70 880.90 39.15 775.30 -66.45 832.50 -9.25 830.70 -11.05 812.65 -29.10 898.70 56.95 859.85 18.10
WILLAMAGOR 2024/08/29 0.47 Sideways Bullish, VWAP-Resist 38.00 49.40 23.10 0.24% -2.71% -3.05% -3.13% -1.74% -7.26% -1.97% -3.32% 4.26% Range:0% BO: 0 R: 0 0 0 38.09 0.09 36.97 -1.03 36.84 -1.16 36.81 -1.19 37.34 -0.66 35.24 -2.76 37.25 -0.75 36.74 -1.26 39.62 1.62
WILLAMAGOR 2024/08/30 0.19 Sideways Bullish, VWAP-Resist 38.09 49.40 23.10 -2.94% -3.28% -3.36% -1.97% -4.07% 4.31% -2.36% 0.53% Range:0% BO: 0 R: 0 0 0 36.97 -1.12 36.84 -1.25 36.81 -1.28 37.34 -0.75 36.54 -1.55 39.73 1.64 37.19 -0.90 38.29 0.20 NaN NaN
WHIRLPOOL 2024/06/19 0.48 Strong Up Bullish, VWAP-Support 1831.10 1845.00 1186.10 -0.58% 0.88% -0.09% 0.79% 0.32% 5.73% 10.57% 11.29% 16.48% Range:20.1% BO: 1825.0 R: 1838.0 77 Cup and Handle 88 1820.55 -10.55 1847.20 16.10 1829.40 -1.70 1845.65 14.55 1837.05 5.95 1935.95 104.85 2024.60 193.50 2037.85 206.75 2132.80 301.70
WHIRLPOOL 2024/06/27 6.19 Strong Up Bullish, VWAP-Resist 1984.35 2199.00 1186.10 0.71% -1.38% -2.17% -2.44% 0.94% 1.37% 1.21% 7.50% 5.30% Range:26.2% BO: 1847.2 R: 1888.85 81 Cup and Handle 264 1998.35 14.00 1957.00 -27.35 1941.35 -43.00 1935.95 -48.40 2003.10 18.75 2011.60 27.25 2008.30 23.95 2133.15 148.80 2089.50 105.15
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WHIRLPOOL 2024/06/13 1.21 Strong Up Bullish, VWAP-Resist 1794.80 1837.80 1186.10 -0.55% 1.68% 2.02% 1.43% 2.92% 11.34% 12.68% 14.46% 19.86% Range:19.2% BO: 1788.55 R: 1810.0 76 151 1784.90 -9.90 1825.00 30.20 1831.10 36.30 1820.55 25.75 1847.20 52.40 1998.35 203.55 2022.35 227.55 2054.35 259.55 2151.30 356.50
WHIRLPOOL 2024/06/10 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.60 1733.00 1186.10 2.27% 5.05% 5.42% 4.83% 7.19% 8.40% 14.02% 18.15% 17.94% Range:16.7% BO: 1620.9 R: 1639.95 71 Momentum Gainer 306 1741.25 38.65 1788.55 85.95 1794.80 92.20 1784.90 82.30 1825.00 122.40 1845.65 143.05 1941.35 238.75 2011.60 309.00 2008.05 305.45
WHIRLPOOL 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.00 1838.00 1186.10 0.33% -0.24% 1.22% 0.24% 1.13% 6.38% 11.41% 10.04% 17.51% Range:19.8% BO: 1794.8 R: 1837.8 77 100 1831.10 6.10 1820.55 -4.45 1847.20 22.20 1829.40 4.40 1845.65 20.65 1941.35 116.35 2033.15 208.15 2008.30 183.30 2144.55 319.55
WHIRLPOOL 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1829.40 1888.85 1186.10 0.89% 0.42% 8.47% 9.24% 6.97% 9.38% 10.24% 11.35% 11.61% Range:20.8% BO: 1847.2 R: 1856.95 73 77 1845.65 16.25 1837.05 7.65 1984.35 154.95 1998.35 168.95 1957.00 127.60 2001.00 171.60 2016.80 187.40 2036.95 207.55 2041.75 212.35
WHIRLPOOL 2024/06/11 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.25 1760.00 1186.10 2.72% 3.08% 2.51% 4.81% 5.16% 5.50% 11.18% 14.12% 16.98% Range:18.3% BO: 1702.6 R: 1733.0 73 225 1788.55 47.30 1794.80 53.55 1784.90 43.65 1825.00 83.75 1831.10 89.85 1837.05 95.80 1935.95 194.70 1987.15 245.90 2036.95 295.70
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 NaN NaN
WHIRLPOOL 2024/06/12 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.55 1810.00 1186.10 0.35% -0.20% 2.04% 2.38% 1.79% 10.95% 12.00% 12.76% 15.03% Range:20.4% BO: 1741.25 R: 1760.0 76 188 1794.80 6.25 1784.90 -3.65 1825.00 36.45 1831.10 42.55 1820.55 32.00 1984.35 195.80 2003.10 214.55 2016.80 228.25 2057.30 268.75
WHIRLPOOL 2024/06/21 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.20 1856.95 1186.10 -0.96% -0.08% -0.55% 7.42% 8.18% 9.48% 7.58% 8.71% 9.94% Range:20.8% BO: 1831.1 R: 1845.0 77 78 1829.40 -17.80 1845.65 -1.55 1837.05 -10.15 1984.35 137.15 1998.35 151.15 2022.35 175.15 1987.15 139.95 2008.05 160.85 2030.90 183.70
WHEELS 2024/06/14 1.22 Strong Up Bullish, VWAP-Resist 829.05 848.00 548.00 0.65% -1.62% -1.36% -1.95% -2.17% -0.40% 8.74% 2.00% 4.03% Range:30.3% BO: 818.55 R: 838.0 75 160 834.45 5.40 815.65 -13.40 817.75 -11.30 812.90 -16.15 811.10 -17.95 825.75 -3.30 901.50 72.45 845.65 16.60 862.50 33.45
WHEELS 2024/08/30 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.55 914.95 548.00 1.46% 0.57% 2.14% 2.49% -0.02% -0.38% -2.78% -5.02% Range:0% BO: 0 R: 0 0 0 814.25 11.70 807.15 4.60 819.75 17.20 822.50 19.95 802.35 -0.20 799.50 -3.05 780.20 -22.35 762.30 -40.25 NaN NaN
WHEELS 2024/08/29 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.45 914.95 548.00 -0.85% 0.59% -0.28% 1.27% 1.61% -2.33% -9.63% -5.57% -8.14% Range:0% BO: 0 R: 0 0 0 802.55 -6.90 814.25 4.80 807.15 -2.30 819.75 10.30 822.50 13.05 790.55 -18.90 731.50 -77.95 764.35 -45.10 743.55 -65.90
WHEELS 2024/07/08 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.50 914.95 548.00 -0.21% -3.63% -3.49% -4.64% -3.97% -9.91% -4.33% -11.56% -4.68% Range:24.7% BO: 892.4 R: 909.85 70 120 899.60 -1.90 868.75 -32.75 870.00 -31.50 859.70 -41.80 865.75 -35.75 812.20 -89.30 862.50 -39.00 797.30 -104.20 859.30 -42.20
WHEELS 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 834.45 863.70 548.00 -2.25% -2.00% -2.58% -2.80% -0.44% 6.94% 7.81% -3.19% 0.51% Range:30.7% BO: 829.05 R: 848.0 76 134 815.65 -18.80 817.75 -16.70 812.90 -21.55 811.10 -23.35 830.80 -3.65 892.40 57.95 899.60 65.15 807.85 -26.60 838.70 4.25
WHEELS 2024/07/02 5.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.40 909.00 548.00 -3.84% -3.19% -1.33% 1.02% 0.81% -4.42% -6.42% -7.29% -11.12% Range:29.3% BO: 834.45 R: 863.7 73 287 858.10 -34.30 863.90 -28.50 880.55 -11.85 901.50 9.10 899.60 7.20 852.95 -39.45 835.15 -57.25 827.35 -65.05 793.20 -99.20
WHEELS 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 858.10 909.85 548.00 0.68% 2.62% 5.06% 4.84% 1.24% -1.45% -1.68% -9.42% -7.23% Range:29.3% BO: 892.4 R: 909.0 65 180 863.90 5.80 880.55 22.45 901.50 43.40 899.60 41.50 868.75 10.65 845.65 -12.45 843.65 -14.45 777.30 -80.80 796.10 -62.00
WHEELS 2024/06/13 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.55 838.00 548.00 1.28% 1.94% -0.35% -0.10% -0.69% -3.15% 7.57% 4.20% 8.87% Range:30.5% BO: 788.1 R: 812.0 74 188 829.05 10.50 834.45 15.90 815.65 -2.90 817.75 -0.80 812.90 -5.65 792.75 -25.80 880.55 62.00 852.95 34.40 891.15 72.60
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 954.05 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:0% BO: 0 R: 0 0 0 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 954.05 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 NaN NaN
WELSPUNLIV 2024/07/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 189.42 190.00 120.25 -2.04% -3.11% -1.38% -2.30% -7.98% -5.89% -1.94% 3.74% -1.43% Range:20.3% BO: 182.73 R: 186.0 75 186 185.56 -3.86 183.53 -5.89 186.80 -2.62 185.07 -4.35 174.30 -15.12 178.27 -11.15 185.74 -3.68 196.50 7.08 186.71 -2.71
WELSPUNLIV 2024/07/12 1.64 Weak Up Bullish, VWAP-Resist 170.27 178.79 120.25 -0.49% 2.35% 3.29% 1.02% 4.32% 11.25% 2.37% 2.38% 19.03% Range:20.5% BO: 174.26 R: 175.0 70 185 169.43 -0.84 174.27 4.00 175.87 5.60 172.00 1.73 177.63 7.36 189.42 19.15 174.30 4.03 174.33 4.06 202.67 32.40
WELSPUNLIV 2024/07/26 1.00 Weak Up Bullish, VWAP-Resist 182.73 186.00 120.25 3.66% 1.55% 0.44% 2.23% 1.28% -2.97% -0.04% 13.42% 0.56% Range:17.7% BO: 179.18 R: 184.5 71 134 189.42 6.69 185.56 2.83 183.53 0.80 186.80 4.07 185.07 2.34 177.31 -5.42 182.65 -0.08 207.26 24.53 183.75 1.02
WELSPUNLIV 2024/08/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.88 194.90 120.25 0.75% 1.69% 3.15% 4.53% 6.90% -2.88% -7.90% -11.43% -12.70% Range:10.4% BO: 189.42 R: 193.7 66 Momentum Gainer, Lorentzian-Buy 171 195.33 1.45 197.15 3.27 199.99 6.11 202.67 8.79 207.26 13.38 188.29 -5.59 178.56 -15.32 171.72 -22.16 169.25 -24.63
WELSPUNLIV 2024/08/28 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.26 209.90 120.25 -5.19% -6.89% -8.89% -9.62% -9.15% -13.85% -13.80% -20.14% -18.73% Range:15.9% BO: 202.67 R: 206.4 75 Momentum Gainer 134 196.50 -10.76 192.99 -14.27 188.84 -18.42 187.33 -19.93 188.29 -18.97 178.56 -28.70 178.66 -28.60 165.51 -41.75 168.43 -38.83
WELSPUNLIV 2024/07/25 1.20 Weak Up Bullish, VWAP-Resist 179.18 184.50 120.25 1.98% 5.71% 3.56% 2.43% 4.25% -0.04% -2.02% 13.11% 2.77% Range:19.0% BO: 177.63 R: 182.0 69 98 182.73 3.55 189.42 10.24 185.56 6.38 183.53 4.35 186.80 7.62 179.11 -0.07 175.56 -3.62 202.67 23.49 184.14 4.96
WELSPUNLIV 2024/08/22 0.87 Sideways Bullish, VWAP-Support 195.33 196.60 120.25 0.93% 2.39% 3.76% 6.11% 0.60% -2.98% -7.44% -11.11% -15.35% Range:11.1% BO: 193.88 R: 194.9 67 178 197.15 1.82 199.99 4.66 202.67 7.34 207.26 11.93 196.50 1.17 189.51 -5.82 180.79 -14.54 173.63 -21.70 165.35 -29.98
WELSPUNLIV 2024/08/06 2.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 180.09 193.70 120.25 2.29% -0.54% -1.54% -1.01% -2.25% 7.66% 15.09% 2.25% -0.79% Range:20.0% BO: 189.42 R: 191.0 58 38 184.22 4.13 179.11 -0.98 177.31 -2.78 178.27 -1.82 176.03 -4.06 193.88 13.79 207.26 27.17 184.14 4.05 178.66 -1.43
WELSPUNLIV 2024/08/27 2.27 Weak Up Bullish, VWAP-Resist 202.67 206.40 120.25 2.26% -3.04% -4.78% -6.82% -7.57% -7.87% -12.19% -18.28% -15.38% Range:14.0% BO: 199.99 R: 202.22 72 144 207.26 4.59 196.50 -6.17 192.99 -9.68 188.84 -13.83 187.33 -15.34 186.71 -15.96 177.97 -24.70 165.63 -37.04 171.50 -31.17
WELSPUNLIV 2024/07/30 0.44 Strong Up Bullish, VWAP-Resist 185.56 191.00 120.25 -1.09% 0.67% -0.26% -6.07% -2.95% -5.14% 4.48% 4.00% -3.77% Range:20.3% BO: 189.42 R: 190.0 69 Bearish Engulfing 143 183.53 -2.03 186.80 1.24 185.07 -0.49 174.30 -11.26 180.09 -5.47 176.03 -9.53 193.88 8.32 192.99 7.43 178.56 -7.00
WELSPUNLIV 2024/08/26 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 199.99 202.22 120.25 1.34% 3.64% -1.75% -3.50% -5.58% -8.12% -10.64% -15.72% -18.21% Range:12.8% BO: 197.15 R: 198.3 70 155 202.67 2.68 207.26 7.27 196.50 -3.49 192.99 -7.00 188.84 -11.15 183.75 -16.24 178.72 -21.27 168.56 -31.43 163.57 -36.42
WELSPUNLIV 2024/07/22 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.63 182.00 120.25 -2.25% -0.32% 0.87% 2.87% 6.64% -1.87% 0.36% 9.96% 5.46% Range:18.7% BO: 175.87 R: 178.79 71 93 173.63 -4.00 177.06 -0.57 179.18 1.55 182.73 5.10 189.42 11.79 174.30 -3.33 178.27 0.64 195.33 17.70 187.33 9.70
WELSPUNLIV 2024/08/23 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.15 198.30 120.25 1.44% 2.80% 5.13% -0.33% -2.11% -6.60% -6.76% -13.11% -20.10% Range:11.6% BO: 195.33 R: 196.6 69 160 199.99 2.84 202.67 5.52 207.26 10.11 196.50 -0.65 192.99 -4.16 184.14 -13.01 183.83 -13.32 171.30 -25.85 157.52 -39.63
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:15.9% BO: 207.26 R: 209.9 60 Bearish Engulfing 82 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/07/11 4.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.26 175.00 120.25 -2.29% -2.77% 0.01% 0.92% -1.30% 4.86% 6.20% 1.02% 14.77% Range:20.5% BO: 165.52 R: 166.28 77 244 170.27 -3.99 169.43 -4.83 174.27 0.01 175.87 1.61 172.00 -2.26 182.73 8.47 185.07 10.81 176.03 1.77 199.99 25.73
WELINV 2024/08/26 7.53 Strong Up Bullish, VWAP-Support 1022.05 1022.05 570.00 4.35% 1.29% 4.40% 2.71% 1.99% 3.69% -1.72% -1.89% -7.51% Range:21.9% BO: 929.15 R: 950.45 73 238 1066.50 44.45 1035.20 13.15 1067.00 44.95 1049.75 27.70 1042.40 20.35 1059.75 37.70 1004.50 -17.55 1002.70 -19.35 945.30 -76.75
WELINV 2024/08/27 8.59 Strong Up Bullish, VWAP-Resist 1066.50 1124.00 570.00 -2.93% 0.05% -1.57% -2.26% -0.71% -0.96% -7.24% -6.46% -7.93% Range:25.1% BO: 1022.05 R: 0 76 264 1035.20 -31.30 1067.00 0.50 1049.75 -16.75 1042.40 -24.10 1058.90 -7.60 1056.25 -10.25 989.25 -77.25 997.60 -68.90 981.95 -84.55
WELENT 2024/08/05 2.03 Strong Up Bullish, VWAP-Resist 543.90 579.95 241.25 -2.54% 0.09% -1.10% 2.07% 4.79% 1.69% 11.23% 4.92% 8.59% Range:18.5% BO: 570.3 R: 577.0 61 71 530.10 -13.80 544.40 0.50 537.90 -6.00 555.15 11.25 569.95 26.05 553.10 9.20 605.00 61.10 570.65 26.75 590.60 46.70
WELENT 2024/05/28 1.90 Strong Up Bullish, VWAP-Resist 441.70 463.50 241.25 2.86% 3.11% 2.55% 3.66% -6.83% 6.16% 4.65% 1.69% 15.61% Range:22.1% BO: 433.25 R: 448.15 71 171 454.35 12.65 455.45 13.75 452.95 11.25 457.85 16.15 411.55 -30.15 468.90 27.20 462.25 20.55 449.15 7.45 510.65 68.95
WELENT 2024/07/30 0.59 Strong Up Bullish, VWAP-Support 538.80 544.50 241.25 3.27% 5.85% 3.79% 0.95% -1.61% 5.80% 5.30% 9.08% 7.84% Range:16.6% BO: 537.75 R: 541.5 67 130 556.40 17.60 570.30 31.50 559.20 20.40 543.90 5.10 530.10 -8.70 570.05 31.25 567.35 28.55 587.70 48.90 581.05 42.25
WELENT 2024/08/30 2.40 Strong Up Bullish, VWAP-Support 587.70 619.00 241.25 -2.73% -2.69% -4.49% -2.90% -7.21% -0.31% -2.65% -3.27% Range:0% BO: 0 R: 0 0 0 571.65 -16.05 571.90 -15.80 561.30 -26.40 570.65 -17.05 545.30 -42.40 585.90 -1.80 572.10 -15.60 568.50 -19.20 NaN NaN
WELENT 2024/08/23 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.25 610.00 241.25 1.26% 0.62% -3.41% -2.79% -2.25% -9.31% -2.55% -4.06% -12.71% Range:14.8% BO: 576.65 R: 589.05 70 Lorentzian-Buy 182 608.85 7.60 605.00 3.75 580.75 -20.50 584.45 -16.80 587.70 -13.55 545.30 -55.95 585.90 -15.35 576.85 -24.40 524.85 -76.40
WELENT 2024/05/07 1.18 Strong Up Bullish, VWAP-Resist 369.20 386.70 241.25 1.71% -3.59% 1.77% -0.37% -0.07% 7.62% 23.06% 24.24% 24.11% Range:15.1% BO: 371.8 R: 383.65 67 116 375.50 6.30 355.95 -13.25 375.75 6.55 367.85 -1.35 368.95 -0.25 397.35 28.15 454.35 85.15 458.70 89.50 458.20 89.00
WELENT 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 457.85 497.00 241.25 -10.11% -6.40% -3.27% 0.19% 0.55% 0.55% -4.55% 5.89% 9.04% Range:22.3% BO: 455.45 R: 463.5 74 118 411.55 -46.30 428.55 -29.30 442.90 -14.95 458.70 0.85 460.35 2.50 460.35 2.50 437.00 -20.85 484.80 26.95 499.25 41.40
WELENT 2024/05/24 2.96 Strong Up Bullish, VWAP-Resist 425.60 440.00 241.25 1.80% 3.78% 6.76% 7.01% 6.43% 7.78% 8.02% 11.54% 13.63% Range:19.2% BO: 402.65 R: 407.45 68 215 433.25 7.65 441.70 16.10 454.35 28.75 455.45 29.85 452.95 27.35 458.70 33.10 459.75 34.15 474.70 49.10 483.60 58.00
WELENT 2024/08/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.30 576.40 241.25 -1.95% -4.63% -7.05% -4.54% -5.68% -1.71% 5.43% 0.28% 2.74% Range:18.5% BO: 556.4 R: 574.95 73 151 559.20 -11.10 543.90 -26.40 530.10 -40.20 544.40 -25.90 537.90 -32.40 560.55 -9.75 601.25 30.95 571.90 1.60 585.90 15.60
WELENT 2024/07/31 2.58 Strong Up Bullish, VWAP-Resist 556.40 574.95 241.25 2.50% 0.50% -2.25% -4.73% -2.16% 1.78% 3.64% 2.74% 3.34% Range:16.5% BO: 538.8 R: 544.5 70 Momentum Gainer 169 570.30 13.90 559.20 2.80 543.90 -12.50 530.10 -26.30 544.40 -12.00 566.30 9.90 576.65 20.25 571.65 15.25 575.00 18.60
WELENT 2024/08/26 2.28 Strong Up Bullish, VWAP-Resist 608.85 619.00 241.25 -0.63% -4.62% -4.01% -3.47% -6.11% -8.06% -2.92% -4.75% -11.51% Range:15.8% BO: 601.25 R: 610.0 71 203 605.00 -3.85 580.75 -28.10 584.45 -24.40 587.70 -21.15 571.65 -37.20 559.80 -49.05 591.10 -17.75 579.95 -28.90 538.80 -70.05
WELENT 2024/08/29 0.62 Strong Up Bullish, VWAP-Resist 584.45 619.00 241.25 0.56% -2.19% -2.15% -3.96% -2.36% -1.62% -2.59% -4.57% -4.64% Range:0% BO: 0 R: 0 0 0 587.70 3.25 571.65 -12.80 571.90 -12.55 561.30 -23.15 570.65 -13.80 575.00 -9.45 569.30 -15.15 557.75 -26.70 557.35 -27.10
WELENT 2024/07/09 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.85 533.05 241.25 -1.20% -1.85% -3.61% -3.32% -3.41% 0.13% 7.65% 7.41% 11.57% Range:15.4% BO: 486.15 R: 491.0 69 185 510.65 -6.20 507.30 -9.55 498.20 -18.65 499.70 -17.15 499.25 -17.60 517.50 0.65 556.40 39.55 555.15 38.30 576.65 59.80
WELENT 2024/07/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.75 541.50 241.25 0.20% 3.47% 6.05% 3.99% 1.14% 5.99% 2.85% 8.68% 9.46% Range:16.5% BO: 530.45 R: 540.8 66 148 538.80 1.05 556.40 18.65 570.30 32.55 559.20 21.45 543.90 6.15 569.95 32.20 553.10 15.35 584.45 46.70 588.60 50.85
WELENT 2024/05/27 1.31 Strong Up Bullish, VWAP-Resist 433.25 448.15 241.25 1.95% 4.87% 5.12% 4.55% 5.68% 6.26% 6.26% 4.35% 19.30% Range:20.6% BO: 425.6 R: 440.0 70 182 441.70 8.45 454.35 21.10 455.45 22.20 452.95 19.70 457.85 24.60 460.35 27.10 460.35 27.10 452.10 18.85 516.85 83.60
WELENT 2024/08/02 0.94 Strong Up Bullish, VWAP-Resist 559.20 577.00 241.25 -2.74% -5.20% -2.65% -3.81% -0.72% 0.57% 8.88% 0.38% 5.70% Range:18.5% BO: 570.3 R: 576.4 68 115 543.90 -15.30 530.10 -29.10 544.40 -14.80 537.90 -21.30 555.15 -4.05 562.40 3.20 608.85 49.65 561.30 2.10 591.10 31.90
WELENT 2024/08/12 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.95 584.80 241.25 0.02% -0.64% -1.65% -1.32% -2.96% 6.15% 0.34% 0.89% 1.21% Range:18.5% BO: 570.3 R: 579.95 65 107 570.05 0.10 566.30 -3.65 560.55 -9.40 562.40 -7.55 553.10 -16.85 605.00 35.05 571.90 1.95 575.00 5.05 576.85 6.90
WELENT 2024/05/06 1.13 Strong Up Bullish, VWAP-Resist 371.25 383.65 241.25 -0.55% 1.14% -4.12% 1.21% -0.92% -0.13% 18.98% 19.30% 24.51% Range:15.9% BO: 371.8 R: 373.7 68 142 369.20 -2.05 375.50 4.25 355.95 -15.30 375.75 4.50 367.85 -3.40 370.75 -0.50 441.70 70.45 442.90 71.65 462.25 91.00
WELENT 2024/05/17 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.65 407.45 241.25 -7.92% -1.32% -0.86% 5.70% 7.60% 13.71% 14.33% 13.80% 16.53% Range:16.4% BO: 392.75 R: 404.0 70 256 370.75 -31.90 397.35 -5.30 399.20 -3.45 425.60 22.95 433.25 30.60 457.85 55.20 460.35 57.70 458.20 55.55 469.20 66.55
WELENT 2024/08/13 1.61 Strong Up Bullish, VWAP-Resist 570.05 589.05 241.25 -0.66% -1.67% -1.34% -2.97% -0.47% 1.88% -1.53% 2.78% 1.74% Range:18.5% BO: 570.3 R: 584.8 65 135 566.30 -3.75 560.55 -9.50 562.40 -7.65 553.10 -16.95 567.35 -2.70 580.75 10.70 561.30 -8.75 585.90 15.85 579.95 9.90
WELENT 2024/05/16 4.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.75 404.00 241.25 2.52% -5.60% 1.17% 1.64% 8.36% 15.33% 16.79% 17.70% 20.97% Range:19.1% BO: 375.75 R: 386.7 67 213 402.65 9.90 370.75 -22.00 397.35 4.60 399.20 6.45 425.60 32.85 452.95 60.20 458.70 65.95 462.25 69.50 475.10 82.35
WELENT 2024/07/10 2.61 Strong Up Bullish, VWAP-Resist 510.65 540.80 241.25 -0.66% -2.44% -2.14% -2.23% -4.96% 0.34% 11.68% 11.61% 17.74% Range:15.4% BO: 516.85 R: 533.05 66 Cup and Handle 176 507.30 -3.35 498.20 -12.45 499.70 -10.95 499.25 -11.40 485.30 -25.35 512.40 1.75 570.30 59.65 569.95 59.30 601.25 90.60
WELCORP 2024/07/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.90 678.50 385.80 -4.67% -3.69% -3.63% -3.74% -4.22% -2.59% -1.20% 9.02% 4.41% Range:23.4% BO: 668.8 R: 670.95 65 114 637.65 -31.25 644.20 -24.70 644.65 -24.25 643.85 -25.05 640.70 -28.20 651.60 -17.30 660.90 -8.00 729.25 60.35 698.40 29.50
WELCORP 2024/08/13 1.20 Weak Up Bullish, VWAP-Resist 672.45 704.60 385.80 -1.72% 5.09% 6.75% 5.72% 7.00% 5.91% 3.59% 2.45% 6.86% Range:9.6% BO: 696.8 R: 701.8 59 227 660.90 -11.55 706.70 34.25 717.85 45.40 710.90 38.45 719.55 47.10 712.20 39.75 696.60 24.15 688.90 16.45 718.60 46.15
WELCORP 2024/08/16 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 711.00 385.80 1.58% 0.59% 1.82% 1.97% 2.75% 0.24% -3.74% -3.03% 4.78% Range:10.9% BO: 696.8 R: 704.6 64 186 717.85 11.15 710.90 4.20 719.55 12.85 720.60 13.90 726.10 19.40 708.40 1.70 680.30 -26.40 685.30 -21.40 740.50 33.80
WELCORP 2024/08/20 0.86 Strong Up Bullish, VWAP-Resist 710.90 735.00 385.80 1.22% 1.36% 2.14% 2.58% 0.91% -1.89% -2.86% -6.67% 4.02% Range:12.2% BO: 717.85 R: 732.55 64 Bearish Engulfing 143 719.55 8.65 720.60 9.70 726.10 15.20 729.25 18.35 717.35 6.45 697.45 -13.45 690.60 -20.30 663.50 -47.40 739.45 28.55
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 NaN NaN
WELCORP 2024/07/09 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.55 654.50 385.80 0.96% 3.92% 2.32% -0.85% 0.36% 3.94% -0.44% 2.21% 11.97% Range:20.4% BO: 616.4 R: 630.0 70 146 649.70 6.15 668.80 25.25 658.45 14.90 638.10 -5.45 645.85 2.30 668.90 25.35 640.70 -2.85 657.80 14.25 720.60 77.05
WELCORP 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:0% BO: 0 R: 0 0 0 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/08/27 0.73 Strong Up Bullish, VWAP-Resist 717.35 750.00 385.80 -0.72% -1.32% -1.25% -2.67% -2.77% -3.73% -4.47% 1.13% -1.50% Range:13.6% BO: 729.25 R: 735.0 62 79 712.20 -5.15 707.90 -9.45 708.40 -8.95 698.20 -19.15 697.45 -19.90 690.60 -26.75 685.30 -32.05 725.45 8.10 706.60 -10.75
WELCORP 2024/07/10 0.84 Strong Up Bullish, VWAP-Support 649.70 661.80 385.80 2.94% 1.35% -1.79% -0.59% 0.42% -1.85% 0.01% 7.25% 11.76% Range:21.1% BO: 643.55 R: 654.5 71 134 668.80 19.10 658.45 8.75 638.10 -11.60 645.85 -3.85 652.40 2.70 637.65 -12.05 649.75 0.05 696.80 47.10 726.10 76.40
WELCORP 2024/08/19 1.38 Strong Up Bullish, VWAP-Resist 717.85 732.55 385.80 -0.97% 0.24% 0.38% 1.15% 1.59% -2.74% -5.16% -5.04% 6.75% Range:12.2% BO: 706.7 R: 711.0 66 Cup and Handle 199 710.90 -6.95 719.55 1.70 720.60 2.75 726.10 8.25 729.25 11.40 698.20 -19.65 680.80 -37.05 681.65 -36.20 766.30 48.45
WELCORP 2024/07/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.80 670.95 385.80 -1.55% -4.59% -3.43% -2.45% -5.38% -3.68% -2.44% 0.55% 9.04% Range:23.4% BO: 649.7 R: 661.8 74 132 658.45 -10.35 638.10 -30.70 645.85 -22.95 652.40 -16.40 632.80 -36.00 644.20 -24.60 652.50 -16.30 672.45 3.65 729.25 60.45
WELCORP 2024/05/21 1.27 Strong Up Bullish, VWAP-Resist 610.35 631.00 385.80 -1.47% -1.20% -0.89% -0.44% -1.59% -22.79% -14.16% -15.46% -2.95% Range:13.4% BO: 609.8 R: 618.55 61 143 601.40 -8.95 603.05 -7.30 604.90 -5.45 607.65 -2.70 600.65 -9.70 471.25 -139.10 523.90 -86.45 516.00 -94.35 592.35 -18.00
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WEL 2024/08/05 1.69 Strong Up Bullish, VWAP-Support 1369.85 1386.95 262.05 -0.67% 9.23% 9.73% 10.58% 16.15% 8.98% 3.68% 0.29% 1.97% Range:28.7% BO: 1373.3 R: 1377.0 78 211 1360.70 -9.15 1496.30 126.45 1503.20 133.35 1514.80 144.95 1591.05 221.20 1492.80 122.95 1420.20 50.35 1373.85 4.00 1396.90 27.05
WEL 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1033.10 1033.10 262.05 5.00% 9.92% 15.41% 21.17% 15.11% 10.34% -9.23% -0.26% -14.05% Range:51.6% BO: 1016.4 R: 1016.95 81 119 1084.75 51.65 1135.60 102.50 1192.30 159.20 1251.80 218.70 1189.25 156.15 1139.90 106.80 937.70 -95.40 1030.45 -2.65 887.95 -145.15
WEL 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 1189.25 1279.90 262.05 -5.00% -9.75% -5.23% -0.78% -4.15% -21.15% -5.12% -18.39% -18.37% Range:50.1% BO: 1251.8 R: 1251.9 78 126 1129.80 -59.45 1073.35 -115.90 1127.00 -62.25 1180.00 -9.25 1139.90 -49.35 937.70 -251.55 1128.35 -60.90 970.60 -218.65 970.75 -218.50
WEL 2024/08/29 0.82 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1423.50 1619.90 262.05 0.86% -3.31% -4.14% -4.16% -3.49% -4.46% -2.47% -1.11% 7.84% Range:0% BO: 0 R: 0 0 0 1435.80 12.30 1376.45 -47.05 1364.60 -58.90 1364.25 -59.25 1373.85 -49.65 1359.95 -63.55 1388.35 -35.15 1407.70 -15.80 1535.05 111.55
WEL 2024/04/26 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.80 1251.90 262.05 -5.00% -9.75% -14.26% -9.97% -5.74% -21.15% -13.50% -20.54% -25.20% Range:52.5% BO: 1192.3 R: 1192.35 88 Momentum Gainer 161 1189.25 -62.55 1129.80 -122.00 1073.35 -178.45 1127.00 -124.80 1180.00 -71.80 987.05 -264.75 1082.75 -169.05 994.70 -257.10 936.35 -315.45
WEL 2024/08/06 1.46 Strong Up Bullish, VWAP-Resist 1360.70 1434.90 262.05 9.97% 10.47% 11.33% 16.93% 11.96% 9.51% 4.03% -0.47% 0.57% Range:25.1% BO: 1373.3 R: 1386.95 76 173 1496.30 135.60 1503.20 142.50 1514.80 154.10 1591.05 230.35 1523.50 162.80 1490.15 129.45 1415.60 54.90 1354.35 -6.35 1368.40 7.70
WEL 2024/08/08 1.53 Strong Up Bullish, VWAP-Support 1503.20 1544.00 262.05 0.77% 5.84% 1.35% -0.64% -3.78% -2.60% -4.48% -8.82% 1.59% Range:24.6% BO: 1496.3 R: 1496.75 83 Lorentzian-Buy 173 1514.80 11.60 1591.05 87.85 1523.50 20.30 1493.55 -9.65 1446.45 -56.75 1464.05 -39.15 1435.80 -67.40 1370.65 -132.55 1527.05 23.85
WEL 2024/08/13 1.99 Strong Up Bullish, VWAP-Resist 1523.50 1608.90 262.05 -1.97% -5.06% -2.49% -2.02% -2.19% -7.08% -10.45% -11.13% -1.31% Range:26.5% BO: 1591.05 R: 1605.0 74 109 1493.55 -29.95 1446.45 -77.05 1485.60 -37.90 1492.80 -30.70 1490.15 -33.35 1415.60 -107.90 1364.25 -159.25 1353.90 -169.60 1503.55 -19.95
WEL 2024/08/12 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.05 1605.00 262.05 -4.25% -6.13% -9.09% -6.63% -6.18% -10.74% -14.23% -14.52% -5.71% Range:26.5% BO: 1514.8 R: 1545.7 86 Bullish Engulfing 140 1523.50 -67.55 1493.55 -97.50 1446.45 -144.60 1485.60 -105.45 1492.80 -98.25 1420.20 -170.85 1364.60 -226.45 1359.95 -231.10 1500.25 -90.80
WEL 2024/08/07 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.30 1496.75 262.05 0.46% 1.24% 6.33% 1.82% -0.18% 5.81% -4.87% -11.56% -7.21% Range:27.8% BO: 1373.3 R: 1434.9 83 201 1503.20 6.90 1514.80 18.50 1591.05 94.75 1523.50 27.20 1493.55 -2.75 1583.30 87.00 1423.50 -72.80 1323.35 -172.95 1388.35 -107.95
WEL 2024/08/23 3.47 Strong Up Bullish, VWAP-Resist 1464.05 1619.90 262.05 -6.76% -3.00% -3.31% -2.77% -1.93% -7.49% -7.52% 2.47% -9.03% Range:22.7% BO: 1591.05 R: 1608.9 57 Bearish Engulfing 37 1365.05 -99.00 1420.20 -43.85 1415.60 -48.45 1423.50 -40.55 1435.80 -28.25 1354.35 -109.70 1353.90 -110.15 1500.25 36.20 1331.85 -132.20
WEL 2024/04/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.30 1192.35 262.05 4.99% -0.26% -5.24% -9.98% -5.48% -12.86% -17.63% -15.95% -20.36% Range:52.5% BO: 1135.6 R: 1138.95 86 Momentum Gainer 157 1251.80 59.50 1189.25 -3.05 1129.80 -62.50 1073.35 -118.95 1127.00 -65.30 1039.00 -153.30 982.10 -210.20 1002.15 -190.15 949.50 -242.80
WEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1135.60 1138.95 262.05 4.99% 10.23% 4.72% -0.51% -5.48% -3.69% -17.63% -9.40% -14.69% Range:52.4% BO: 1084.75 R: 0 85 Momentum Gainer 155 1192.30 56.70 1251.80 116.20 1189.25 53.65 1129.80 -5.80 1073.35 -62.25 1093.65 -41.95 935.35 -200.25 1028.85 -106.75 968.80 -166.80
WEL 2024/08/02 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.30 1377.00 262.05 -0.25% -0.92% 8.96% 9.46% 10.30% 8.18% -0.60% -0.66% 1.66% Range:28.7% BO: 1313.3 R: 1313.75 79 283 1369.85 -3.45 1360.70 -12.60 1496.30 123.00 1503.20 129.90 1514.80 141.50 1485.60 112.30 1365.05 -8.25 1364.25 -9.05 1396.05 22.75
WEL 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.75 1084.75 262.05 4.69% 9.91% 15.40% 9.63% 4.15% 6.13% -17.88% -9.67% -14.18% Range:52.5% BO: 1033.1 R: 0 83 147 1135.60 50.85 1192.30 107.55 1251.80 167.05 1189.25 104.50 1129.80 45.05 1151.20 66.45 890.85 -193.90 979.90 -104.85 930.90 -153.85
WEL 2024/08/01 4.53 Strong Up Bullish, VWAP-Support 1313.30 1313.75 262.05 4.57% 4.31% 3.61% 13.93% 14.46% 10.14% 11.48% 3.91% 3.09% Range:26.9% BO: 1251.2 R: 1270.0 75 Momentum Gainer 181 1373.30 60.00 1369.85 56.55 1360.70 47.40 1496.30 183.00 1503.20 189.90 1446.45 133.15 1464.05 150.75 1364.60 51.30 1353.90 40.60
WEL 2024/08/09 0.83 Strong Up Bullish, VWAP-Resist 1514.80 1545.70 262.05 5.03% 0.57% -1.40% -4.51% -1.93% -9.89% -9.13% -8.08% 1.50% Range:22.8% BO: 1503.2 R: 1544.0 84 148 1591.05 76.25 1523.50 8.70 1493.55 -21.25 1446.45 -68.35 1485.60 -29.20 1365.05 -149.75 1376.45 -138.35 1392.45 -122.35 1537.50 22.70
WEL 2024/04/18 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.40 1016.95 262.05 -3.19% 1.64% 6.72% 11.73% 17.31% 10.88% 2.22% 11.01% -7.12% Range:52.3% BO: 968.55 R: 0 85 138 983.95 -32.45 1033.10 16.70 1084.75 68.35 1135.60 119.20 1192.30 175.90 1127.00 110.60 1039.00 22.60 1128.35 111.95 944.00 -72.40
WEIZMANIND 2024/06/27 6.79 Weak Up Bullish, VWAP-Resist 137.69 161.99 85.50 -3.24% -6.40% -8.26% -8.62% -8.76% -12.29% -7.67% -12.88% -14.19% Range:30.0% BO: 154.58 R: 0 60 199 133.23 -4.46 128.88 -8.81 126.32 -11.37 125.82 -11.87 125.63 -12.06 120.77 -16.92 127.13 -10.56 119.96 -17.73 118.15 -19.54
WEIZMANIND 2024/08/29 2.19 Weak Up Bullish, VWAP-Support 140.33 161.99 85.50 -5.00% -6.93% -8.80% -9.19% -5.17% -9.91% -10.92% 2.59% -5.11% Range:0% BO: 0 R: 0 0 0 133.31 -7.02 130.61 -9.72 127.98 -12.35 127.44 -12.89 133.07 -7.26 126.43 -13.90 125.01 -15.32 143.97 3.64 133.16 -7.17
WEIZMANIND 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 133.31 161.99 85.50 -2.03% -4.00% -4.40% -0.18% -2.18% -5.33% -5.93% 2.35% Range:0% BO: 0 R: 0 0 0 130.61 -2.70 127.98 -5.33 127.44 -5.87 133.07 -0.24 130.40 -2.91 126.21 -7.10 125.40 -7.91 136.44 3.13 NaN NaN
WEBELSOLAR 2024/04/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.60 607.60 158.30 5.00% 10.24% 15.74% 21.45% 16.10% 16.94% 3.54% 2.33% -3.92% Range:45.2% BO: 596.5 R: 600.3 73 107 637.95 30.35 669.80 62.20 703.25 95.65 737.90 130.30 705.45 97.85 710.55 102.95 629.10 21.50 621.75 14.15 583.80 -23.80
WEBELSOLAR 2024/08/29 0.71 Strong Up Bullish, VWAP-Resist 951.30 999.00 158.30 -0.32% 2.10% -1.08% 3.87% 9.06% 8.03% 1.81% 14.67% 13.54% Range:0% BO: 0 R: 0 0 0 948.30 -3.00 971.30 20.00 941.05 -10.25 988.10 36.80 1037.50 86.20 1027.65 76.35 968.50 17.20 1090.85 139.55 1080.10 128.80
WEBELSOLAR 2024/08/13 0.62 Strong Up Bullish 852.60 852.60 158.30 -5.00% -2.00% 2.90% 8.04% 13.11% 15.03% 15.89% 21.57% 18.36% Range:37.0% BO: 812.0 R: 0 84 164 810.00 -42.60 835.55 -17.05 877.30 24.70 921.15 68.55 964.35 111.75 980.75 128.15 988.10 135.50 1036.50 183.90 1009.15 156.55
WEBELSOLAR 2024/08/12 1.13 Strong Up Bullish 812.00 812.00 158.30 5.00% -0.25% 2.90% 8.04% 13.44% 17.48% 15.89% 26.56% 23.04% Range:33.8% BO: 773.35 R: 0 82 174 852.60 40.60 810.00 -2.00 835.55 23.55 877.30 65.30 921.15 109.15 953.95 141.95 941.05 129.05 1027.65 215.65 999.05 187.05
WEBELSOLAR 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.25 703.25 158.30 4.93% 0.31% -3.95% -1.39% -3.16% -3.46% -6.17% -14.11% -18.78% Range:48.5% BO: 669.8 R: 0 81 196 737.90 34.65 705.45 2.20 675.50 -27.75 693.50 -9.75 681.05 -22.20 678.95 -24.30 659.85 -43.40 604.00 -99.25 571.20 -132.05
WEBELSOLAR 2024/08/09 2.36 Strong Up Bullish, VWAP-Support 773.35 773.35 158.30 5.00% 10.25% 4.74% 8.04% 13.44% 17.48% 25.60% 35.89% 28.43% Range:30.5% BO: 736.55 R: 0 79 Lorentzian-Buy 174 812.00 38.65 852.60 79.25 810.00 36.65 835.55 62.20 877.30 103.95 908.55 135.20 971.30 197.95 1050.90 277.55 993.25 219.90
WEBELSOLAR 2024/08/22 1.11 Strong Up Bullish, VWAP-Support 986.55 999.00 158.30 -3.15% -7.91% -3.30% -0.59% -3.57% 5.16% 4.17% 0.68% 2.93% Range:43.0% BO: 964.35 R: 967.2 84 125 955.45 -31.10 908.55 -78.00 953.95 -32.60 980.75 -5.80 951.30 -35.25 1037.50 50.95 1027.65 41.10 993.25 6.70 1015.50 28.95
WEBELSOLAR 2024/08/14 3.05 Strong Up Bullish, VWAP-Resist 810.00 887.00 158.30 3.15% 8.31% 13.72% 19.06% 21.80% 17.44% 28.09% 25.73% 30.81% Range:37.0% BO: 852.6 R: 0 73 Bearish Engulfing 119 835.55 25.55 877.30 67.30 921.15 111.15 964.35 154.35 986.55 176.55 951.30 141.30 1037.50 227.50 1018.40 208.40 1059.60 249.60
WEBELSOLAR 2024/08/30 0.30 Strong Up Bullish, VWAP-Resist 948.30 999.00 158.30 2.43% -0.76% 4.20% 9.41% 14.87% 9.30% 7.23% 13.72% Range:0% BO: 0 R: 0 0 0 971.30 23.00 941.05 -7.25 988.10 39.80 1037.50 89.20 1089.35 141.05 1036.50 88.20 1016.90 68.60 1078.45 130.15 NaN NaN
WEBELSOLAR 2024/04/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.95 637.95 158.30 4.99% 10.24% 15.67% 10.58% 5.89% 6.69% -6.18% -5.08% -13.06% Range:46.0% BO: 607.6 R: 0 76 Momentum Gainer 123 669.80 31.85 703.25 65.30 737.90 99.95 705.45 67.50 675.50 37.55 680.65 42.70 598.55 -39.40 605.55 -32.40 554.65 -83.30
WEBELSOLAR 2024/08/21 2.14 Strong Up Bullish, VWAP-Support 964.35 967.20 158.30 2.30% -0.92% -5.79% -1.08% 1.70% 2.46% 8.97% 5.45% 7.05% Range:43.7% BO: 921.15 R: 0 83 124 986.55 22.20 955.45 -8.90 908.55 -55.80 953.95 -10.40 980.75 16.40 988.10 23.75 1050.90 86.55 1016.90 52.55 1032.30 67.95
WEBELSOLAR 2024/08/20 0.78 Strong Up Bullish 921.15 921.15 158.30 4.69% 7.10% 3.72% -1.37% 3.56% 2.16% 18.84% 5.14% 17.08% Range:41.1% BO: 877.3 R: 887.0 81 Cup and Handle 127 964.35 43.20 986.55 65.40 955.45 34.30 908.55 -12.60 953.95 32.80 941.05 19.90 1094.70 173.55 968.50 47.35 1078.45 157.30
WEBELSOLAR 2024/04/22 0.59 Strong Up Bullish, VWAP-Support 669.80 669.80 158.30 4.99% 10.17% 5.32% 0.85% 3.54% -3.46% -6.17% -8.58% -15.13% Range:46.0% BO: 637.95 R: 0 78 176 703.25 33.45 737.90 68.10 705.45 35.65 675.50 5.70 693.50 23.70 646.65 -23.15 628.45 -41.35 612.30 -57.50 568.45 -101.35
WEBELSOLAR 2024/04/24 1.95 Strong Up Bullish, VWAP-Support 737.90 738.40 158.30 -4.40% -8.46% -6.02% -7.70% -3.09% -12.54% -12.96% -20.44% -21.43% Range:48.4% BO: 703.25 R: 0 83 170 705.45 -32.45 675.50 -62.40 693.50 -44.40 681.05 -56.85 715.10 -22.80 645.40 -92.50 642.30 -95.60 587.05 -150.85 579.80 -158.10
WEBELSOLAR 2024/05/03 0.71 Strong Up Bullish, VWAP-Resist 710.55 743.95 158.30 -4.21% -8.99% -4.45% -9.17% -11.46% -11.24% -15.00% -20.00% -13.43% Range:37.3% BO: 737.9 R: 738.4 69 73 680.65 -29.90 646.65 -63.90 678.95 -31.60 645.40 -65.15 629.10 -81.45 630.65 -79.90 604.00 -106.55 568.45 -142.10 615.15 -95.40
WEALTH 2024/05/08 5.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.80 960.00 356.60 1.09% -8.68% -16.19% -19.93% -4.64% -11.37% -12.89% -10.26% -14.06% Range:26.0% BO: 876.55 R: 899.0 83 Bullish Engulfing 229 927.80 10.00 838.10 -79.70 769.20 -148.60 734.90 -182.90 875.25 -42.55 813.45 -104.35 799.50 -118.30 823.60 -94.20 788.75 -129.05
WEALTH 2024/05/07 2.52 Strong Up Bullish, VWAP-Support 876.55 899.00 356.60 4.71% 5.85% -4.39% -12.25% -16.16% -6.08% -7.81% -3.64% -10.18% Range:22.5% BO: 856.15 R: 888.0 80 284 917.80 41.25 927.80 51.25 838.10 -38.45 769.20 -107.35 734.90 -141.65 823.25 -53.30 808.10 -68.45 844.65 -31.90 787.30 -89.25
WEALTH 2024/05/09 3.05 Strong Up Bullish, VWAP-Resist 927.80 981.35 356.60 -9.67% -17.09% -20.79% -5.66% -2.91% -13.00% -11.33% -12.25% -10.10% Range:22.5% BO: 917.8 R: 960.0 84 3 Outside Up 180 838.10 -89.70 769.20 -158.60 734.90 -192.90 875.25 -52.55 900.80 -27.00 807.15 -120.65 822.70 -105.10 814.15 -113.65 834.10 -93.70
WEALTH 2024/08/01 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1185.10 1218.00 356.60 17.74% 25.27% 12.74% 9.69% 8.24% 10.56% 14.05% 6.35% 1.70% Range:33.5% BO: 1071.6 R: 1147.85 83 236 1395.30 210.20 1484.55 299.45 1336.10 151.00 1299.90 114.80 1282.75 97.65 1310.25 125.15 1351.65 166.55 1260.35 75.25 1205.20 20.10
WEALTH 2024/08/06 1.24 Strong Up Bullish, VWAP-Resist 1336.10 1578.20 356.60 -2.71% -3.99% -4.55% -9.33% -4.79% -4.97% -0.18% -9.11% -4.69% Range:45.8% BO: 1484.55 R: 1534.0 73 Bearish Engulfing, Lorentzian-Buy 148 1299.90 -36.20 1282.75 -53.35 1275.25 -60.85 1211.50 -124.60 1272.05 -64.05 1269.75 -66.35 1333.70 -2.40 1214.35 -121.75 1273.40 -62.70
WEALTH 2024/08/30 0.12 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1298.70 1578.20 356.60 -1.99% -2.95% -5.87% -5.05% -6.49% -7.20% -2.80% 1.09% Range:0% BO: 0 R: 0 0 0 1272.90 -25.80 1260.35 -38.35 1222.45 -76.25 1233.15 -65.55 1214.35 -84.35 1205.20 -93.50 1262.40 -36.30 1312.80 14.10 NaN NaN
WEALTH 2024/08/29 0.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1284.95 1578.20 356.60 1.07% -0.94% -1.91% -4.86% -4.03% -6.11% -3.21% 0.15% 9.83% Range:0% BO: 0 R: 0 0 0 1298.70 13.75 1272.90 -12.05 1260.35 -24.60 1222.45 -62.50 1233.15 -51.80 1206.50 -78.45 1243.70 -41.25 1286.90 1.95 1411.20 126.25
WEALTH 2024/08/05 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1484.55 1534.00 356.60 -10.00% -12.44% -13.59% -14.10% -18.39% -10.26% -8.08% -16.93% -12.40% Range:46.7% BO: 1395.3 R: 1422.1 90 204 1336.10 -148.45 1299.90 -184.65 1282.75 -201.80 1275.25 -209.30 1211.50 -273.05 1332.30 -152.25 1364.60 -119.95 1233.15 -251.40 1300.45 -184.10
WEALTH 2024/08/02 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.30 1422.10 356.60 6.40% -4.24% -6.84% -8.07% -8.60% -4.33% -2.57% -12.39% -9.31% Range:43.5% BO: 1185.1 R: 1218.0 89 244 1484.55 89.25 1336.10 -59.20 1299.90 -95.40 1282.75 -112.55 1275.25 -120.05 1334.85 -60.45 1359.40 -35.90 1222.45 -172.85 1265.35 -129.95
WEALTH 2024/05/06 4.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 856.15 888.00 356.60 2.38% 7.20% 8.37% -2.11% -10.16% -5.21% -4.32% -4.01% -10.52% Range:25.9% BO: 760.65 R: 780.0 79 323 876.55 20.40 917.80 61.65 927.80 71.65 838.10 -18.05 769.20 -86.95 811.55 -44.60 819.15 -37.00 821.80 -34.35 766.05 -90.10
WEALTH 2024/07/31 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1071.60 1147.85 356.60 10.59% 30.21% 38.54% 24.68% 21.30% 20.88% 24.06% 18.78% 12.59% Range:26.5% BO: 963.1 R: 979.8 78 Cup and Handle 204 1185.10 113.50 1395.30 323.70 1484.55 412.95 1336.10 264.50 1299.90 228.30 1295.30 223.70 1329.40 257.80 1272.90 201.30 1206.50 134.90
WANBURY 2024/08/29 1.10 Weak Up Bullish, VWAP-Resist 232.71 253.18 77.50 -0.92% -2.35% -1.77% 2.23% 3.41% 6.53% 14.10% 18.30% 8.70% Range:0% BO: 0 R: 0 0 0 230.57 -2.14 227.23 -5.48 228.58 -4.13 237.89 5.18 240.64 7.93 247.90 15.19 265.52 32.81 275.29 42.58 252.95 20.24
WANBURY 2024/07/12 1.64 Weak Up Bullish, VWAP-Support 183.49 183.49 77.50 5.00% 4.81% 2.94% 1.85% 6.88% 17.66% 11.28% -2.60% 31.41% Range:15.4% BO: 174.76 R: 0 74 Momentum Gainer 288 192.66 9.17 192.31 8.82 188.88 5.39 186.88 3.39 196.12 12.63 215.90 32.41 204.18 20.69 178.72 -4.77 241.13 57.64
WANBURY 2024/07/15 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.66 192.66 77.50 -0.18% -1.96% -3.00% 1.80% -1.82% 7.27% 0.68% -3.19% 20.11% Range:19.4% BO: 183.49 R: 0 78 244 192.31 -0.35 188.88 -3.78 186.88 -5.78 196.12 3.46 189.15 -3.51 206.66 14.00 193.97 1.31 186.52 -6.14 231.40 38.74
WANBURY 2024/07/26 1.46 Strong Up Bullish, VWAP-Support 211.86 211.86 77.50 1.91% -2.45% 0.79% -2.41% 1.45% -5.17% -7.56% 9.22% 7.60% Range:26.7% BO: 201.78 R: 202.29 76 126 215.90 4.04 206.66 -5.20 213.53 1.67 206.76 -5.10 214.93 3.07 200.90 -10.96 195.84 -16.02 231.40 19.54 227.96 16.10
WANBURY 2024/07/29 1.83 Strong Up Bullish, VWAP-Resist 215.90 222.45 77.50 -4.28% -1.10% -4.23% -0.45% -5.43% -10.22% -6.81% 7.79% 8.11% Range:28.1% BO: 211.86 R: 0 78 178 206.66 -9.24 213.53 -2.37 206.76 -9.14 214.93 -0.97 204.18 -11.72 193.83 -22.07 201.19 -14.71 232.71 16.81 233.41 17.51
WANBURY 2024/07/16 3.61 Weak Up Bullish, VWAP-Resist 192.31 202.29 77.50 -1.78% -2.82% 1.98% -1.64% -0.07% 11.03% 1.91% 1.84% 21.01% Range:19.4% BO: 192.66 R: 0 78 176 188.88 -3.43 186.88 -5.43 196.12 3.81 189.15 -3.16 192.18 -0.13 213.53 21.22 195.98 3.67 195.84 3.53 232.71 40.40
WANBURY 2024/07/30 1.13 Strong Up Bullish, VWAP-Resist 206.66 223.45 77.50 3.32% 0.05% 4.00% -1.20% -6.14% -10.90% -1.76% 11.57% 14.25% Range:28.1% BO: 215.9 R: 222.45 68 139 213.53 6.87 206.76 0.10 214.93 8.27 204.18 -2.48 193.97 -12.69 184.13 -22.53 203.02 -3.64 230.57 23.91 236.10 29.44
WANBURY 2024/08/27 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.13 241.13 77.50 -4.04% -3.49% -4.38% -5.76% -5.20% -3.20% 6.25% 11.27% 4.28% Range:25.9% BO: 229.65 R: 0 72 Lorentzian-Buy 197 231.40 -9.73 232.71 -8.42 230.57 -10.56 227.23 -13.90 228.58 -12.55 233.41 -7.72 256.19 15.06 268.31 27.18 251.45 10.32
WANBURY 2024/08/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.65 229.65 77.50 5.00% 0.76% 1.33% 0.40% -1.05% -0.74% 9.44% 17.00% 9.71% Range:22.2% BO: 218.72 R: 223.45 69 206 241.13 11.48 231.40 1.75 232.71 3.06 230.57 0.92 227.23 -2.42 227.96 -1.69 251.33 21.68 268.70 39.05 251.95 22.30
WANBURY 2024/08/28 1.60 Weak Up Bullish, VWAP-Resist 231.40 253.18 77.50 0.57% -0.36% -1.80% -1.22% 2.80% 2.03% 9.49% 21.59% 9.44% Range:25.9% BO: 241.13 R: 0 65 Bearish Engulfing 149 232.71 1.31 230.57 -0.83 227.23 -4.17 228.58 -2.82 237.89 6.49 236.10 4.70 253.35 21.95 281.37 49.97 253.25 21.85
WALCHANNAG 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.40 272.40 145.40 5.00% 10.25% 15.76% 21.55% 27.21% 18.46% 32.13% 45.72% 30.41% Range:30.2% BO: 259.43 R: 0 71 211 286.02 13.62 300.32 27.92 315.33 42.93 331.09 58.69 346.52 74.12 322.68 50.28 359.92 87.52 396.95 124.55 355.25 82.85
WALCHANNAG 2024/07/05 4.45 Strong Up Bullish, VWAP-Support 300.32 300.32 145.40 5.00% 10.25% 15.38% 21.15% 15.57% 10.39% 26.52% 31.84% 23.17% Range:36.7% BO: 286.02 R: 0 78 195 315.33 15.01 331.09 30.77 346.52 46.20 363.84 63.52 347.09 46.77 331.52 31.20 379.96 79.64 395.95 95.63 369.90 69.58
WALCHANNAG 2024/07/31 1.38 Strong Up Bullish, VWAP-Support 418.89 418.89 145.40 -5.00% -0.26% -5.24% -9.98% -5.48% -19.23% -10.55% -22.14% -26.21% Range:41.0% BO: 398.95 R: 0 80 Momentum Gainer 181 397.95 -20.94 417.80 -1.09 396.95 -21.94 377.10 -41.79 395.95 -22.94 338.35 -80.54 374.70 -44.19 326.15 -92.74 309.10 -109.79
WALCHANNAG 2024/07/30 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 398.95 398.95 145.40 5.00% -0.25% 4.72% -0.50% -5.48% -10.83% -2.66% -14.88% -21.54% Range:41.0% BO: 379.96 R: 382.03 78 172 418.89 19.94 397.95 -1.00 417.80 18.85 396.95 -2.00 377.10 -21.85 355.75 -43.20 388.35 -10.60 339.60 -59.35 313.00 -85.95
WALCHANNAG 2024/08/30 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 339.60 438.70 145.40 -3.96% -5.23% -5.24% -5.87% -7.61% -4.43% -7.17% -11.25% Range:0% BO: 0 R: 0 0 0 326.15 -13.45 321.85 -17.75 321.80 -17.80 319.65 -19.95 313.75 -25.85 324.55 -15.05 315.25 -24.35 301.40 -38.20 NaN NaN
WALCHANNAG 2024/08/29 0.47 Strong Down Bullish, VWAP-Resist 345.10 438.70 145.40 -1.59% -5.49% -6.74% -6.75% -7.37% -10.43% -12.91% -11.10% -4.72% Range:0% BO: 0 R: 0 0 0 339.60 -5.50 326.15 -18.95 321.85 -23.25 321.80 -23.30 319.65 -25.45 309.10 -36.00 300.55 -44.55 306.80 -38.30 328.80 -16.30
WALCHANNAG 2024/07/12 3.14 Strong Up Bullish, VWAP-Resist 347.09 382.03 145.40 -3.51% -6.77% -7.03% -9.03% -4.49% 9.47% 14.37% -2.52% 3.23% Range:40.2% BO: 363.84 R: 0 77 Bearish Engulfing 120 334.92 -12.17 323.58 -23.51 322.68 -24.41 315.74 -31.35 331.52 -15.57 379.96 32.87 396.95 49.86 338.35 -8.74 358.30 11.21
WALCHANNAG 2024/07/09 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.09 331.09 145.40 4.66% 9.89% 4.83% 1.16% -2.27% 3.53% 26.52% 13.62% 13.17% Range:37.7% BO: 315.33 R: 0 83 166 346.52 15.43 363.84 32.75 347.09 16.00 334.92 3.83 323.58 -7.51 342.79 11.70 418.89 87.80 376.20 45.11 374.70 43.61
WALCHANNAG 2024/08/01 1.84 Strong Up Bullish, VWAP-Resist 397.95 438.70 145.40 4.99% -0.25% -5.24% -0.50% -5.29% -10.73% -6.18% -19.12% -18.44% Range:38.1% BO: 418.89 R: 0 71 Bearish Engulfing 140 417.80 19.85 396.95 -1.00 377.10 -20.85 395.95 -2.00 376.90 -21.05 355.25 -42.70 373.35 -24.60 321.85 -76.10 324.55 -73.40
WALCHANNAG 2024/07/04 0.36 Strong Up Bullish 286.02 286.02 145.40 5.00% 10.25% 15.76% 21.15% 27.21% 10.39% 26.52% 31.84% 30.41% Range:33.5% BO: 272.4 R: 0 75 236 300.32 14.30 315.33 29.31 331.09 45.07 346.52 60.50 363.84 77.82 315.74 29.72 361.87 75.85 377.10 91.08 373.00 86.98
WALCHANNAG 2024/07/10 5.27 Strong Up Bullish, VWAP-Support 346.52 347.64 145.40 5.00% 0.16% -3.35% -6.62% -6.88% 3.87% 14.84% 8.06% 7.74% Range:38.8% BO: 331.09 R: 0 85 143 363.84 17.32 347.09 0.57 334.92 -11.60 323.58 -22.94 322.68 -23.84 359.92 13.40 397.95 51.43 374.45 27.93 373.35 26.83
WALCHANNAG 2024/07/11 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.84 363.84 145.40 -4.60% -7.95% -11.07% -11.31% -13.22% -0.54% 14.83% -2.22% -1.55% Range:40.2% BO: 346.52 R: 347.64 86 149 347.09 -16.75 334.92 -28.92 323.58 -40.26 322.68 -41.16 315.74 -48.10 361.87 -1.97 417.80 53.96 355.75 -8.09 358.20 -5.64
WALCHANNAG 2024/07/08 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 315.33 315.33 145.40 5.00% 9.89% 15.38% 10.07% 6.21% 3.53% 26.52% 19.53% 23.16% Range:36.8% BO: 300.32 R: 0 80 174 331.09 15.76 346.52 31.19 363.84 48.51 347.09 31.76 334.92 19.59 326.47 11.14 398.95 83.62 376.90 61.57 388.35 73.02
WABAG 2024/08/29 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1307.45 1420.00 435.45 -2.67% -3.55% -3.16% -2.33% -1.49% 4.99% 7.22% 15.53% 19.50% Range:0% BO: 0 R: 0 0 0 1272.55 -34.90 1261.00 -46.45 1266.10 -41.35 1276.95 -30.50 1287.95 -19.50 1372.65 65.20 1401.80 94.35 1510.50 203.05 1562.45 255.00
WABAG 2024/08/19 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.80 1417.00 435.45 -3.05% -3.49% -4.50% -3.98% -3.73% -10.04% -2.38% -0.32% 7.75% Range:13.3% BO: 1346.65 R: 1405.0 63 Cup and Handle 170 1359.00 -42.80 1352.90 -48.90 1338.70 -63.10 1346.05 -55.75 1349.55 -52.25 1261.00 -140.80 1368.45 -33.35 1397.35 -4.45 1510.50 108.70
WABAG 2024/07/02 0.73 Strong Up Bullish, VWAP-Resist 1328.40 1379.00 435.45 -1.47% 0.17% -0.91% -0.90% -0.95% -6.60% 0.71% -0.56% -2.17% Range:32.0% BO: 1325.3 R: 1367.2 72 Cup and Handle 123 1308.90 -19.50 1330.70 2.30 1316.30 -12.10 1316.45 -11.95 1315.75 -12.65 1240.75 -87.65 1337.80 9.40 1320.95 -7.45 1299.55 -28.85
WABAG 2024/06/06 2.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1078.05 1087.00 435.45 0.27% 6.98% 8.65% 3.97% 4.81% 8.44% 18.82% 22.05% 15.31% Range:19.7% BO: 998.15 R: 1040.0 64 185 1081.00 2.95 1153.35 75.30 1171.35 93.30 1120.80 42.75 1129.90 51.85 1169.05 91.00 1280.90 202.85 1315.75 237.70 1243.15 165.10
WABAG 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.15 1017.05 435.45 -2.54% -5.73% -0.50% -1.63% -2.79% -10.35% -5.91% -6.47% -5.93% Range:32.1% BO: 937.05 R: 969.4 78 172 979.60 -25.55 947.55 -57.60 1000.10 -5.05 988.75 -16.40 977.15 -28.00 901.10 -104.05 945.75 -59.40 940.15 -65.00 945.55 -59.60
WABAG 2024/06/11 1.33 Strong Up Bullish, VWAP-Support 1171.35 1180.60 435.45 -4.32% -3.54% -3.90% -3.63% -2.50% 13.00% 11.74% 9.40% 13.63% Range:26.1% BO: 1153.35 R: 1177.3 71 169 1120.80 -50.55 1129.90 -41.45 1125.65 -45.70 1128.80 -42.55 1142.05 -29.30 1323.60 152.25 1308.90 137.55 1281.40 110.05 1331.05 159.70
WABAG 2024/06/20 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.25 1220.00 435.45 -1.62% -0.04% 1.88% 11.39% 7.28% 11.99% 10.65% 8.19% 11.17% Range:24.0% BO: 1171.35 R: 1180.6 69 97 1169.05 -19.20 1187.80 -0.45 1210.55 22.30 1323.60 135.35 1274.75 86.50 1330.70 142.45 1314.75 126.50 1285.60 97.35 1320.95 132.70
WABAG 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1000.10 1030.00 435.45 -1.13% -2.29% -3.40% -5.50% -5.86% -13.44% -0.90% -3.06% 15.32% Range:28.0% BO: 1005.15 R: 1019.2 71 100 988.75 -11.35 977.15 -22.95 966.05 -34.05 945.05 -55.05 941.50 -58.60 865.70 -134.40 991.05 -9.05 969.45 -30.65 1153.35 153.25
WABAG 2024/04/18 4.22 Strong Up Bullish, VWAP-Resist 937.05 969.40 435.45 -2.91% 7.27% 4.54% 1.12% 6.73% 0.47% -7.61% 4.00% 6.03% Range:27.1% BO: 923.9 R: 944.75 78 Cup and Handle 296 909.80 -27.25 1005.15 68.10 979.60 42.55 947.55 10.50 1000.10 63.05 941.50 4.45 865.70 -71.35 974.55 37.50 993.60 56.55
WABAG 2024/08/20 0.94 Weak Up Bullish, VWAP-Resist 1359.00 1420.00 435.45 -0.45% -1.49% -0.95% -0.70% -1.67% -6.84% 0.10% 3.15% 13.17% Range:13.3% BO: 1401.8 R: 1417.0 57 133 1352.90 -6.10 1338.70 -20.30 1346.05 -12.95 1349.55 -9.45 1336.30 -22.70 1266.10 -92.90 1360.35 1.35 1401.80 42.80 1538.00 179.00
WABAG 2024/06/07 1.02 Strong Up Bullish, VWAP-Resist 1081.00 1108.00 435.45 6.69% 8.36% 3.68% 4.52% 4.13% 9.88% 22.60% 19.69% 18.93% Range:19.9% BO: 1078.05 R: 1087.0 64 226 1153.35 72.35 1171.35 90.35 1120.80 39.80 1129.90 48.90 1125.65 44.65 1187.80 106.80 1325.30 244.30 1293.90 212.90 1285.60 204.60
WABAG 2024/06/03 0.90 Strong Up Bullish, VWAP-Resist 993.60 1040.00 435.45 -9.07% -4.84% 8.50% 8.80% 16.08% 13.61% 21.83% 33.93% 24.87% Range:13.3% BO: 998.15 R: 1016.55 59 143 903.50 -90.10 945.55 -48.05 1078.05 84.45 1081.00 87.40 1153.35 159.75 1128.80 135.20 1210.55 216.95 1330.70 337.10 1240.75 247.15
WABAG 2024/07/24 2.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1337.80 1404.85 435.45 -0.50% 0.66% -1.51% -2.20% 0.36% -4.81% -2.86% 0.88% -3.73% Range:11.2% BO: 1379.0 R: 0 64 Momentum Gainer 110 1331.05 -6.75 1346.65 8.85 1317.55 -20.25 1308.40 -29.40 1342.65 4.85 1273.40 -64.40 1299.55 -38.25 1349.55 11.75 1287.95 -49.85
WABAG 2024/07/01 1.03 Strong Up Bullish, VWAP-Resist 1325.30 1367.20 435.45 0.23% -1.24% 0.41% -0.68% -0.67% -5.29% -3.00% 0.14% -1.86% Range:31.8% BO: 1323.6 R: 1349.0 72 144 1328.40 3.10 1308.90 -16.40 1330.70 5.40 1316.30 -9.00 1316.45 -8.85 1255.25 -70.05 1285.60 -39.70 1327.10 1.80 1300.60 -24.70
WABAG 2024/06/25 0.88 Strong Up Bullish, VWAP-Resist 1210.55 1246.95 435.45 9.34% 5.30% 5.81% 9.48% 9.74% 8.69% 2.49% 11.24% 5.19% Range:25.4% BO: 1188.25 R: 1220.0 69 3 Outside Up 128 1323.60 113.05 1274.75 64.20 1280.90 70.35 1325.30 114.75 1328.40 117.85 1315.75 105.20 1240.75 30.20 1346.65 136.10 1273.40 62.85
WABAG 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.35 1177.30 435.45 1.56% -2.82% -2.03% -2.40% -2.13% 4.96% 15.18% 13.99% 15.99% Range:24.9% BO: 1081.0 R: 1108.0 69 222 1171.35 18.00 1120.80 -32.55 1129.90 -23.45 1125.65 -27.70 1128.80 -24.55 1210.55 57.20 1328.40 175.05 1314.75 161.40 1337.80 184.45
WABAG 2024/07/26 1.63 Sideways Bullish, VWAP-Resist 1346.65 1405.00 435.45 -2.16% -2.84% -0.30% -1.45% -1.91% -6.44% 4.10% -1.59% 1.62% Range:9.1% BO: 1404.85 R: 0 65 123 1317.55 -29.10 1308.40 -38.25 1342.65 -4.00 1327.10 -19.55 1320.95 -25.70 1259.95 -86.70 1401.80 55.15 1325.25 -21.40 1368.45 21.80
WABAG 2024/06/26 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.60 1349.00 435.45 -3.69% -3.23% 0.13% 0.36% -1.11% -2.24% -5.85% -0.46% -2.33% Range:31.7% BO: 1210.55 R: 1246.95 76 231 1274.75 -48.85 1280.90 -42.70 1325.30 1.70 1328.40 4.80 1308.90 -14.70 1293.90 -29.70 1246.15 -77.45 1317.55 -6.05 1292.80 -30.80
WABAG 2024/04/23 1.21 Strong Up Bullish, VWAP-Resist 979.60 1019.20 435.45 -3.27% 2.09% 0.93% -0.25% -1.38% -8.61% -0.92% -1.32% 10.05% Range:32.1% BO: 1005.15 R: 1017.05 73 141 947.55 -32.05 1000.10 20.50 988.75 9.15 977.15 -2.45 966.05 -13.55 895.30 -84.30 970.55 -9.05 966.65 -12.95 1078.05 98.45
VTL 2024/04/18 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.80 475.50 338.50 -2.42% -3.54% -2.37% -2.51% -2.20% -6.80% -7.21% -7.08% -2.21% Range:10.8% BO: 469.6 R: 475.0 64 111 459.40 -11.40 454.15 -16.65 459.65 -11.15 459.00 -11.80 460.45 -10.35 438.80 -32.00 436.85 -33.95 437.45 -33.35 460.40 -10.40
VTL 2024/08/29 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:0% BO: 0 R: 0 0 0 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VTL 2024/07/15 5.42 Strong Up Bullish, VWAP-Resist 552.45 585.00 338.50 1.06% -1.60% -5.59% -3.31% -5.50% 0.76% -6.05% -10.72% -7.55% Range:14.8% BO: 535.9 R: 553.95 68 152 558.30 5.85 543.60 -8.85 521.55 -30.90 534.15 -18.30 522.05 -30.40 556.65 4.20 519.00 -33.45 493.20 -59.25 510.75 -41.70
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 NaN NaN
VTL 2024/07/30 1.88 Strong Up Bullish, VWAP-Resist 556.65 592.00 338.50 -1.98% -2.69% -5.43% -10.30% -6.76% -11.28% -13.11% -11.03% -10.33% Range:15.5% BO: 568.45 R: 585.0 60 Bearish Engulfing 109 545.65 -11.00 541.70 -14.95 526.45 -30.20 499.30 -57.35 519.00 -37.65 493.85 -62.80 483.70 -72.95 495.25 -61.40 499.15 -57.50
VTL 2024/07/05 8.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.90 553.95 338.50 -3.63% -5.55% -0.79% -2.47% -2.56% -0.33% 6.07% -2.14% -9.16% Range:13.7% BO: 494.5 R: 504.7 73 400 516.45 -19.45 506.15 -29.75 531.65 -4.25 522.65 -13.25 522.20 -13.70 534.15 -1.75 568.45 32.55 524.45 -11.45 486.80 -49.10
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VSTTILLERS 2024/06/19 1.05 Strong Up Bullish, VWAP-Support 4172.70 4224.00 2996.40 -1.22% -1.81% -0.57% -1.06% 2.05% 0.25% -1.66% 0.04% 0.81% Range:22.1% BO: 4148.95 R: 4167.45 72 3 Outside Up 103 4122.00 -50.70 4097.35 -75.35 4148.90 -23.80 4128.40 -44.30 4258.25 85.55 4183.00 10.30 4103.35 -69.35 4174.30 1.60 4206.30 33.60
VSTTILLERS 2024/08/29 1.75 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4214.80 4392.00 2996.40 1.40% 1.45% 2.07% 2.04% 2.45% 1.86% 3.84% 9.55% 7.06% Range:0% BO: 0 R: 0 0 0 4273.65 58.85 4275.85 61.05 4302.00 87.20 4300.85 86.05 4317.95 103.15 4293.00 78.20 4376.55 161.75 4617.35 402.55 4512.55 297.75
VSTTILLERS 2024/06/26 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4258.25 4275.60 2996.40 -1.10% -2.03% -2.49% -2.42% -1.77% -3.64% -4.78% 1.01% -5.17% Range:23.7% BO: 4172.7 R: 4224.0 71 Bullish Engulfing 93 4211.35 -46.90 4171.95 -86.30 4152.25 -106.00 4155.10 -103.15 4183.00 -75.25 4103.35 -154.90 4054.85 -203.40 4301.40 43.15 4038.00 -220.25
VSTTILLERS 2024/06/27 0.61 Strong Up Bullish, VWAP-Resist 4211.35 4392.00 2996.40 -0.94% -1.40% -1.34% -0.67% -1.31% -1.93% -4.18% 1.74% -4.09% Range:23.7% BO: 4258.25 R: 4275.6 68 118 4171.95 -39.40 4152.25 -59.10 4155.10 -56.25 4183.00 -28.35 4156.25 -55.10 4129.90 -81.45 4035.50 -175.85 4284.80 73.45 4039.15 -172.20
VSTL 2024/08/30 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 254.85 446.25 221.70 -1.92% -3.22% -3.87% -4.26% -3.47% 1.75% -1.12% -0.88% Range:0% BO: 0 R: 0 0 0 249.95 -4.90 246.65 -8.20 245.00 -9.85 244.00 -10.85 246.00 -8.85 259.30 4.45 252.00 -2.85 252.60 -2.25 NaN NaN
VSTL 2024/08/29 1.15 Weak Down Neutral, VWAP-Support 249.90 446.25 221.70 1.98% 0.02% -1.30% -1.96% -2.36% 3.16% -0.40% 2.42% 6.04% Range:0% BO: 0 R: 0 0 0 254.85 4.95 249.95 0.05 246.65 -3.25 245.00 -4.90 244.00 -5.90 257.80 7.90 248.90 -1.00 255.95 6.05 265.00 15.10
VSTIND 2024/06/10 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.87 400.09 287.18 0.64% 2.17% 3.07% -0.44% -3.06% -5.60% -5.94% -4.85% -10.41% Range:13.5% BO: 383.42 R: 386.27 70 Momentum Gainer 246 396.40 2.53 402.40 8.53 405.98 12.11 392.15 -1.72 381.82 -12.05 371.82 -22.05 370.49 -23.38 374.76 -19.11 352.88 -40.99
VSTIND 2024/08/29 1.34 Strong Up Bullish, VWAP-Resist 433.31 447.27 287.18 -4.17% -4.31% -5.40% -5.61% -6.50% -0.94% 1.54% -13.36% -12.26% Range:0% BO: 0 R: 0 0 0 415.24 -18.07 414.63 -18.68 409.92 -23.39 409.01 -24.30 405.13 -28.18 429.25 -4.06 440.00 6.69 375.40 -57.91 380.20 -53.11
VSTIND 2024/06/11 1.36 Weak Up Bullish, VWAP-Resist 396.40 402.05 287.18 1.51% 2.42% -1.07% -3.68% -6.13% -6.91% -6.58% -5.65% -8.45% Range:13.8% BO: 393.87 R: 400.09 71 196 402.40 6.00 405.98 9.58 392.15 -4.25 381.82 -14.58 372.10 -24.30 369.02 -27.38 370.31 -26.09 374.00 -22.40 362.91 -33.49
VSTIND 2024/08/27 1.70 Strong Up Bullish, VWAP-Resist 431.42 447.27 287.18 0.29% 0.44% -3.75% -3.89% -4.98% 1.11% 2.67% -11.29% -15.21% Range:14.7% BO: 436.37 R: 438.09 70 156 432.66 1.24 433.31 1.89 415.24 -16.18 414.63 -16.79 409.92 -21.50 436.20 4.78 442.95 11.53 382.70 -48.72 365.80 -65.62
VSTIND 2024/06/13 2.13 Strong Up Bullish, VWAP-Resist 405.98 411.14 287.18 -3.41% -5.95% -8.35% -8.87% -8.34% -10.54% -8.19% -6.62% -2.82% Range:12.3% BO: 402.4 R: 406.15 74 144 392.15 -13.83 381.82 -24.16 372.10 -33.88 369.97 -36.01 372.11 -33.87 363.21 -42.77 372.75 -33.23 379.09 -26.89 394.52 -11.46
VSTIND 2024/07/19 14.43 Weak Up Bullish, VWAP-Resist 415.74 440.89 287.18 0.72% 1.99% -15.12% -12.71% -10.44% -6.36% -9.44% -3.26% -0.27% Range:12.8% BO: 380.87 R: 387.36 73 376 418.75 3.01 424.00 8.26 352.88 -62.86 362.91 -52.83 372.32 -43.42 389.30 -26.44 376.51 -39.23 402.18 -13.56 414.63 -1.11
VSTIND 2024/06/12 2.88 Strong Up Bullish, VWAP-Support 402.40 406.15 287.18 0.89% -2.55% -5.11% -7.53% -8.06% -9.94% -8.85% -5.35% -7.48% Range:14.6% BO: 396.4 R: 402.05 73 158 405.98 3.58 392.15 -10.25 381.82 -20.58 372.10 -30.30 369.97 -32.43 362.40 -40.00 366.80 -35.60 380.87 -21.53 372.32 -30.08
VSSL 2024/05/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 334.50 340.20 185.40 -0.27% -2.50% -6.07% -6.34% -6.62% -12.65% -11.39% -0.76% -8.73% Range:26.2% BO: 316.7 R: 329.0 77 126 333.60 -0.90 326.15 -8.35 314.20 -20.30 313.30 -21.20 312.35 -22.15 292.20 -42.30 296.40 -38.10 331.95 -2.55 305.30 -29.20
VSSL 2024/04/22 1.95 Strong Up Bullish, VWAP-Support 248.95 252.15 185.40 4.60% 7.39% 17.39% 19.98% 17.29% 6.29% 22.27% 31.01% 17.37% Range:22.3% BO: 246.8 R: 251.0 75 212 260.40 11.45 267.35 18.40 292.25 43.30 298.70 49.75 292.00 43.05 264.60 15.65 304.40 55.45 326.15 77.20 292.20 43.25
VSSL 2024/04/23 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.40 266.80 185.40 2.67% 12.23% 14.71% 12.14% 14.17% 3.51% 17.70% 20.66% 15.23% Range:25.7% BO: 248.95 R: 252.15 79 222 267.35 6.95 292.25 31.85 298.70 38.30 292.00 31.60 297.30 36.90 269.55 9.15 306.50 46.10 314.20 53.80 300.05 39.65
VSSL 2024/06/21 6.64 Weak Down Bullish, VWAP-Resist 327.35 342.80 185.40 1.41% 0.38% -1.79% -4.81% -4.54% -5.32% -7.44% -10.45% -19.37% Range:14.4% BO: 334.5 R: 340.2 65 322 331.95 4.60 328.60 1.25 321.50 -5.85 311.60 -15.75 312.50 -14.85 309.95 -17.40 303.00 -24.35 293.15 -34.20 263.95 -63.40
VSSL 2024/08/29 0.68 Sideways Neutral, 50MA-Resist, VWAP-Support 284.95 342.80 185.40 0.35% 0.54% -0.67% -0.56% 0.47% -0.53% 0.40% 10.28% 2.11% Range:0% BO: 0 R: 0 0 0 285.95 1.00 286.50 1.55 283.05 -1.90 283.35 -1.60 286.30 1.35 283.45 -1.50 286.10 1.15 314.25 29.30 290.95 6.00
VSSL 2024/04/19 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.80 251.00 185.40 0.87% 5.51% 8.33% 18.42% 21.03% 11.30% 20.77% 35.17% 16.00% Range:21.6% BO: 235.65 R: 238.9 74 258 248.95 2.15 260.40 13.60 267.35 20.55 292.25 45.45 298.70 51.90 274.70 27.90 298.05 51.25 333.60 86.80 286.30 39.50
VSSL 2024/04/24 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.35 271.65 185.40 9.31% 11.73% 9.22% 11.20% 10.92% 4.58% 18.14% 17.19% 14.44% Range:23.0% BO: 260.4 R: 266.8 81 185 292.25 24.90 298.70 31.35 292.00 24.65 297.30 29.95 296.55 29.20 279.60 12.25 315.85 48.50 313.30 45.95 305.95 38.60
VSSL 2024/04/25 7.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.25 314.00 185.40 2.21% -0.09% 1.73% 1.47% -2.57% -4.65% 8.37% 6.88% 0.10% Range:29.2% BO: 267.35 R: 271.65 87 217 298.70 6.45 292.00 -0.25 297.30 5.05 296.55 4.30 284.75 -7.50 278.65 -13.60 316.70 24.45 312.35 20.10 292.55 0.30
VSSL 2024/05/02 2.75 Strong Up Bullish, VWAP-Resist 296.55 329.00 185.40 -3.98% -7.37% -10.77% -9.10% -5.72% 6.51% 9.98% -3.46% -0.32% Range:29.0% BO: 298.7 R: 314.0 81 Cup and Handle 111 284.75 -11.80 274.70 -21.85 264.60 -31.95 269.55 -27.00 279.60 -16.95 315.85 19.30 326.15 29.60 286.30 -10.25 295.60 -0.95
VRLLOG 2024/08/29 0.86 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.20 799.00 511.25 0.05% -0.26% 15.43% 10.68% 7.10% 14.54% 10.44% 6.58% 8.72% Range:0% BO: 0 R: 0 0 0 529.45 0.25 527.85 -1.35 610.85 81.65 585.70 56.50 566.75 37.55 606.15 76.95 584.45 55.25 564.00 34.80 575.35 46.15
VRLLOG 2024/08/30 2.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 529.45 799.00 511.25 -0.30% 15.37% 10.62% 7.05% 8.80% 16.00% 10.64% 6.61% Range:0% BO: 0 R: 0 0 0 527.85 -1.60 610.85 81.40 585.70 56.25 566.75 37.30 576.05 46.60 614.15 84.70 585.80 56.35 564.45 35.00 NaN NaN
VPRPL 2024/08/01 1.46 Strong Up Bullish, VWAP-Resist 266.95 283.95 141.00 3.76% -3.02% -4.63% 0.97% 6.54% -10.94% -2.92% -9.17% -10.69% Range:26.3% BO: 265.3 R: 272.0 79 126 277.00 10.05 258.90 -8.05 254.60 -12.35 269.55 2.60 284.40 17.45 237.75 -29.20 259.15 -7.80 242.48 -24.47 238.40 -28.55
VPRPL 2024/07/30 1.51 Strong Up Bullish, VWAP-Resist 260.53 272.00 141.00 1.72% 2.46% 6.32% -0.63% -2.28% -6.29% -4.25% -5.17% -10.12% Range:25.9% BO: 265.3 R: 268.5 77 179 265.00 4.47 266.95 6.42 277.00 16.47 258.90 -1.63 254.60 -5.93 244.15 -16.38 249.45 -11.08 247.05 -13.48 234.17 -26.36
VPRPL 2024/08/12 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.45 297.00 141.00 -16.52% -18.60% -18.70% -19.05% -20.02% -12.60% -17.09% -18.94% -21.67% Range:32.0% BO: 284.4 R: 291.7 73 Bullish Engulfing 122 244.15 -48.30 238.05 -54.40 237.75 -54.70 236.75 -55.70 233.90 -58.55 255.60 -36.85 242.48 -49.97 237.07 -55.38 229.09 -63.36
VPRPL 2024/08/30 0.18 Weak Down Bullish, VWAP-Resist 247.05 297.00 141.00 -1.89% -1.85% -2.58% -2.14% -3.70% -3.50% -6.49% 5.16% Range:0% BO: 0 R: 0 0 0 242.39 -4.66 242.48 -4.57 240.68 -6.37 241.76 -5.29 237.90 -9.15 238.40 -8.65 231.01 -16.04 259.80 12.75 NaN NaN
VPRPL 2024/08/29 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 250.95 297.00 141.00 -1.55% -3.41% -3.38% -4.09% -3.66% -5.53% -8.95% 1.10% 10.52% Range:0% BO: 0 R: 0 0 0 247.05 -3.90 242.39 -8.56 242.48 -8.47 240.68 -10.27 241.76 -9.19 237.07 -13.88 228.49 -22.46 253.72 2.77 277.35 26.40
VPRPL 2024/08/08 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 284.40 291.70 141.00 -2.11% 2.83% -14.15% -16.30% -16.40% -8.88% -13.13% -15.52% -18.77% Range:30.9% BO: 277.0 R: 283.95 73 Lorentzian-Buy 94 278.40 -6.00 292.45 8.05 244.15 -40.25 238.05 -46.35 237.75 -46.65 259.15 -25.25 247.05 -37.35 240.25 -44.15 231.01 -53.39
VPRPL 2024/07/29 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.30 268.50 141.00 -1.80% -0.11% 0.62% 4.41% -2.41% 10.23% -11.84% -5.41% -9.44% Range:25.9% BO: 236.33 R: 241.99 82 Momentum Gainer 239 260.53 -4.77 265.00 -0.30 266.95 1.65 277.00 11.70 258.90 -6.40 292.45 27.15 233.90 -31.40 250.95 -14.35 240.25 -25.05
VOLTAS 2024/08/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.80 1688.75 806.70 0.40% 2.21% 3.53% 5.22% 6.21% 5.90% 10.05% 11.80% 7.47% Range:15.1% BO: 1675.95 R: 1682.8 69 134 1690.55 6.75 1721.05 37.25 1743.25 59.45 1771.75 87.95 1788.40 104.60 1783.15 99.35 1852.95 169.15 1882.45 198.65 1809.60 125.80
VOLTAS 2024/05/03 0.63 Strong Up Bullish, VWAP-Support 1491.50 1501.00 806.70 -2.97% -6.86% -11.58% -14.45% -13.67% -13.62% -5.39% -2.13% 2.99% Range:22.8% BO: 1481.95 R: 1500.0 83 99 1447.20 -44.30 1389.20 -102.30 1318.80 -172.70 1276.05 -215.45 1287.55 -203.95 1288.30 -203.20 1411.15 -80.35 1459.70 -31.80 1536.15 44.65
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAS 2024/04/30 0.68 Strong Up Bullish, VWAP-Support 1474.75 1481.70 806.70 0.49% 1.14% -1.87% -5.80% -10.57% -11.62% -8.63% -4.64% 0.54% Range:25.9% BO: 1467.65 R: 1477.35 82 117 1481.95 7.20 1491.50 16.75 1447.20 -27.55 1389.20 -85.55 1318.80 -155.95 1303.45 -171.30 1347.50 -127.25 1406.30 -68.45 1482.65 7.90
VOLTAS 2024/08/19 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.70 1611.70 806.70 3.20% 4.25% 4.73% 5.15% 7.05% 10.07% 13.08% 17.52% 14.77% Range:11.1% BO: 1582.55 R: 1598.9 63 Lorentzian-Buy 109 1659.15 51.45 1675.95 68.25 1683.80 76.10 1690.55 82.85 1721.05 113.35 1769.65 161.95 1817.95 210.25 1889.40 281.70 1845.10 237.40
VOLTAS 2024/08/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1690.55 1699.00 806.70 1.80% 3.12% 4.80% 5.79% 3.14% 5.21% 13.66% 13.24% 3.94% Range:15.5% BO: 1683.8 R: 1688.75 70 119 1721.05 30.50 1743.25 52.70 1771.75 81.20 1788.40 97.85 1743.65 53.10 1778.65 88.10 1921.55 231.00 1914.40 223.85 1757.20 66.65
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.15 1423.45 806.70 0.94% 2.87% 3.78% 4.29% 4.79% -9.77% -6.62% -1.72% 2.64% Range:25.9% BO: 1395.65 R: 1406.7 78 149 1427.40 13.25 1454.75 40.60 1467.65 53.50 1474.75 60.60 1481.95 67.80 1276.05 -138.10 1320.60 -93.55 1389.85 -24.30 1451.50 37.35
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:20.1% BO: 1771.75 R: 1779.45 77 122 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/04/23 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.65 1406.70 806.70 1.33% 2.27% 4.23% 5.16% 5.67% -5.51% -6.61% 1.11% 3.86% Range:25.0% BO: 1383.15 R: 1395.0 77 148 1414.15 18.50 1427.40 31.75 1454.75 59.10 1467.65 72.00 1474.75 79.10 1318.80 -76.85 1303.45 -92.20 1411.15 15.50 1449.55 53.90
VOLTAS 2024/08/20 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.15 1671.95 806.70 1.01% 1.49% 1.89% 3.73% 5.07% 9.15% 10.30% 16.28% 11.78% Range:13.9% BO: 1607.7 R: 1611.7 67 154 1675.95 16.80 1683.80 24.65 1690.55 31.40 1721.05 61.90 1743.25 84.10 1810.95 151.80 1830.10 170.95 1929.20 270.05 1854.55 195.40
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 NaN NaN
VOLTAS 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 1477.75 1560.00 806.70 0.43% 0.64% 2.36% 1.81% 1.19% -1.75% 0.49% 0.37% 3.99% Range:16.1% BO: 1536.15 R: 1550.7 59 Bearish Engulfing 97 1484.05 6.30 1487.20 9.45 1512.60 34.85 1504.50 26.75 1495.40 17.65 1451.85 -25.90 1485.05 7.30 1483.20 5.45 1536.65 58.90
VOLTAS 2024/08/13 1.15 Weak Up Bullish, VWAP-Resist 1573.35 1598.90 806.70 -1.47% -2.43% 2.18% 5.45% 6.52% 12.61% 13.15% 22.13% 21.45% Range:9.7% BO: 1582.55 R: 1598.0 61 145 1550.30 -23.05 1535.15 -38.20 1607.70 34.35 1659.15 85.80 1675.95 102.60 1771.75 198.40 1780.25 206.90 1921.55 348.20 1910.85 337.50
VOLTAS 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1743.25 1751.35 806.70 1.63% 2.59% 0.02% 1.51% 3.88% 4.98% 9.22% 6.56% 2.48% Range:18.0% BO: 1721.05 R: 1725.0 74 118 1771.75 28.50 1788.40 45.15 1743.65 0.40 1769.65 26.40 1810.95 67.70 1830.10 86.85 1904.05 160.80 1857.55 114.30 1786.50 43.25
VOLTAS 2024/08/26 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1721.05 1725.00 806.70 1.29% 2.95% 3.91% 1.31% 2.82% 5.63% 11.33% 11.03% 4.64% Range:17.0% BO: 1690.55 R: 1699.0 72 118 1743.25 22.20 1771.75 50.70 1788.40 67.35 1743.65 22.60 1769.65 48.60 1817.95 96.90 1916.00 194.95 1910.85 189.80 1800.90 79.85
VOLTAS 2024/08/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.75 1779.45 806.70 0.94% -1.59% -0.12% 2.21% 0.48% 3.21% 6.64% 5.36% 0.28% Range:19.4% BO: 1743.25 R: 1751.35 76 115 1788.40 16.65 1743.65 -28.10 1769.65 -2.10 1810.95 39.20 1780.25 8.50 1828.70 56.95 1889.40 117.65 1866.70 94.95 1776.70 4.95
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/06/18 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1536.15 1550.70 806.70 -3.80% -3.39% -3.19% -1.53% -2.06% -5.60% -4.37% -3.81% 0.09% Range:16.1% BO: 1498.5 R: 1511.95 69 147 1477.75 -58.40 1484.05 -52.10 1487.20 -48.95 1512.60 -23.55 1504.50 -31.65 1450.05 -86.10 1468.95 -67.20 1477.55 -58.60 1537.60 1.45
VOLTAS 2024/04/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.75 1461.00 806.70 0.89% 1.37% 1.87% 2.53% -0.52% -10.51% -10.94% -7.17% 0.41% Range:26.8% BO: 1427.4 R: 1436.85 81 143 1467.65 12.90 1474.75 20.00 1481.95 27.20 1491.50 36.75 1447.20 -7.55 1301.85 -152.90 1295.60 -159.15 1350.50 -104.25 1460.75 6.00
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/06/14 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.50 1511.95 806.70 2.51% -1.38% -0.96% -0.75% 0.94% -3.62% -2.59% -0.35% 2.75% Range:14.0% BO: 1482.65 R: 1492.0 66 120 1536.15 37.65 1477.75 -20.75 1484.05 -14.45 1487.20 -11.30 1512.60 14.10 1444.25 -54.25 1459.65 -38.85 1493.25 -5.25 1539.65 41.15
VOLTAS 2024/08/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1675.95 1682.80 806.70 0.47% 0.87% 2.69% 4.02% 5.72% 6.22% 9.11% 15.06% 10.13% Range:14.7% BO: 1659.15 R: 1671.95 69 156 1683.80 7.85 1690.55 14.60 1721.05 45.10 1743.25 67.30 1771.75 95.80 1780.25 104.30 1828.70 152.75 1928.40 252.45 1845.65 169.70
VOLTAS 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.65 1477.35 806.70 0.48% 0.97% 1.63% -1.39% -5.35% -11.14% -11.58% -7.36% -1.39% Range:25.5% BO: 1454.75 R: 1461.0 81 136 1474.75 7.10 1481.95 14.30 1491.50 23.85 1447.20 -20.45 1389.20 -78.45 1304.20 -163.45 1297.65 -170.00 1359.70 -107.95 1447.25 -20.40
VOLTAS 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.40 1436.85 806.70 1.92% 2.82% 3.32% 3.82% 4.49% -9.80% -9.74% -3.65% 2.37% Range:25.4% BO: 1414.15 R: 1423.45 79 143 1454.75 27.35 1467.65 40.25 1474.75 47.35 1481.95 54.55 1491.50 64.10 1287.55 -139.85 1288.30 -139.10 1375.30 -52.10 1461.20 33.80
VOLTAMP 2024/05/17 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11148.70 11241.55 4265.75 7.74% 10.90% 8.86% 7.33% 0.73% 5.53% -3.10% 1.94% 6.27% Range:12.3% BO: 10947.1 R: 11105.0 67 146 12012.05 863.35 12364.10 1215.40 12136.75 988.05 11965.80 817.10 11229.65 80.95 11765.60 616.90 10802.95 -345.75 11365.25 216.55 11847.75 699.05
VOLTAMP 2024/05/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12364.10 12500.00 4265.75 -1.84% -3.22% -9.18% -10.13% -9.45% -16.16% -13.41% -10.60% 4.66% Range:20.9% BO: 12012.05 R: 12155.0 76 Momentum Gainer 181 12136.75 -227.35 11965.80 -398.30 11229.65 -1134.45 11111.15 -1252.95 11195.30 -1168.80 10366.40 -1997.70 10705.80 -1658.30 11054.05 -1310.05 12939.80 575.70
VOLTAMP 2024/07/29 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 14173.80 14567.00 4265.75 -3.47% -4.71% -3.93% -3.86% -7.52% -7.22% -1.93% 1.39% -2.99% Range:24.2% BO: 13219.85 R: 13468.9 70 258 13681.75 -492.05 13506.70 -667.10 13616.90 -556.90 13627.00 -546.80 13107.45 -1066.35 13150.85 -1022.95 13900.65 -273.15 14370.20 196.40 13749.45 -424.35
VOLTAMP 2024/05/02 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10947.10 10988.80 4265.75 -8.81% -10.08% -10.17% -8.44% -10.72% -0.35% 9.31% -6.66% 1.63% Range:11.7% BO: 10438.2 R: 10659.0 71 187 9983.05 -964.05 9843.70 -1103.40 9833.85 -1113.25 10022.90 -924.20 9773.90 -1173.20 10908.60 -38.50 11965.80 1018.70 10218.35 -728.75 11125.90 178.80
VOLTAMP 2024/04/18 1.07 Strong Up Bullish, VWAP-Resist 10119.30 10498.90 4265.75 -0.43% 2.03% 0.81% -1.14% 3.15% -1.35% -2.73% 22.18% 16.27% Range:22.7% BO: 10124.3 R: 10377.6 67 3 Outside Up 128 10076.20 -43.10 10324.80 205.50 10201.00 81.70 10003.50 -115.80 10438.20 318.90 9983.05 -136.25 9842.55 -276.75 12364.10 2244.80 11765.60 1646.30
VOLTAMP 2024/05/21 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12012.05 12155.00 4265.75 2.93% 1.04% -0.39% -6.51% -7.50% -14.93% -11.11% -5.85% -0.23% Range:18.6% BO: 11148.7 R: 11241.55 74 192 12364.10 352.05 12136.75 124.70 11965.80 -46.25 11229.65 -782.40 11111.15 -900.90 10218.35 -1793.70 10678.00 -1334.05 11309.75 -702.30 11984.00 -28.05
VOLTAMP 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 10908.60 11105.00 4265.75 2.20% 10.12% 13.34% 11.26% 9.69% 3.21% -0.22% 6.84% 9.78% Range:11.2% BO: 10947.1 R: 10988.8 64 149 11148.70 240.10 12012.05 1103.45 12364.10 1455.50 12136.75 1228.15 11965.80 1057.20 11258.30 349.70 10884.95 -23.65 11654.90 746.30 11975.95 1067.35
VOLTAMP 2024/08/23 0.79 Strong Up Bullish, VWAP-Support 14457.60 14631.20 4265.75 -1.36% -0.70% -1.04% -0.60% -2.44% -4.69% -2.99% -3.92% -19.91% Range:18.1% BO: 14472.8 R: 14599.95 66 122 14260.45 -197.15 14356.75 -100.85 14307.45 -150.15 14370.20 -87.40 14104.45 -353.15 13779.55 -678.05 14024.85 -432.75 13890.20 -567.40 11579.40 -2878.20
VOLTAMP 2024/04/22 0.89 Strong Up Bullish, VWAP-Resist 10324.80 10659.00 4265.75 -1.20% -3.11% 1.10% -0.63% 0.70% -4.76% 0.11% 15.89% 0.40% Range:20.8% BO: 10124.3 R: 10498.9 69 192 10201.00 -123.80 10003.50 -321.30 10438.20 113.40 10259.80 -65.00 10397.20 72.40 9833.85 -490.95 10336.25 11.45 11965.80 1641.00 10366.40 41.60
VOLTAMP 2024/07/05 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13219.85 13468.90 4265.75 -3.30% -4.60% -6.47% -7.03% -8.52% -10.97% 7.22% 0.98% 5.15% Range:21.7% BO: 12939.8 R: 12999.0 71 205 12783.05 -436.80 12611.85 -608.00 12364.50 -855.35 12290.55 -929.30 12093.20 -1126.65 11769.30 -1450.55 14173.80 953.95 13348.95 129.10 13900.65 680.80
VOLTAMP 2024/08/29 0.97 Strong Up Bullish, VWAP-Resist 14370.20 14800.00 4265.75 -1.85% -2.66% -3.19% -3.42% -3.31% -3.35% -5.68% -8.29% -5.37% Range:0% BO: 0 R: 0 0 0 14104.45 -265.75 13988.00 -382.20 13912.45 -457.75 13878.65 -491.55 13894.85 -475.35 13889.40 -480.80 13553.85 -816.35 13179.20 -1191.00 13599.00 -771.20
VOLTAMP 2024/07/04 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12939.80 12999.00 4265.75 2.16% -1.21% -2.53% -4.45% -5.02% -13.18% -5.55% 0.27% 8.80% Range:21.0% BO: 11984.0 R: 12225.1 69 198 13219.85 280.05 12783.05 -156.75 12611.85 -327.95 12364.50 -575.30 12290.55 -649.25 11234.80 -1705.00 12221.70 -718.10 12975.25 35.45 14078.80 1139.00
VOLTAMP 2024/08/19 1.02 Strong Up Bullish, VWAP-Resist 14078.80 14599.95 4265.75 -1.27% 1.19% 2.80% 2.69% 1.29% -0.64% -2.24% -5.04% -6.39% Range:20.7% BO: 14173.8 R: 14567.0 64 Lorentzian-Buy 175 13900.65 -178.15 14245.95 167.15 14472.80 394.00 14457.60 378.80 14260.45 181.65 13988.00 -90.80 13763.10 -315.70 13369.55 -709.25 13179.20 -899.60
VOLTAMP 2024/08/28 1.36 Strong Up Bullish, VWAP-Resist 14307.45 14800.00 4265.75 0.44% -1.42% -2.23% -2.76% -3.00% -4.71% -6.56% -7.11% -5.92% Range:10.3% BO: 14472.8 R: 14631.2 62 80 14370.20 62.75 14104.45 -203.00 13988.00 -319.45 13912.45 -395.00 13878.65 -428.80 13634.00 -673.45 13369.55 -937.90 13290.00 -1017.45 13461.00 -846.45
VMART 2024/07/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3285.45 3317.95 1595.00 0.34% -1.53% -0.61% -0.32% -0.92% 6.16% 3.27% 9.78% 11.09% Range:24.8% BO: 3248.8 R: 3284.95 81 189 3296.55 11.10 3235.30 -50.15 3265.40 -20.05 3274.80 -10.65 3255.10 -30.35 3487.95 202.50 3392.80 107.35 3606.90 321.45 3649.85 364.40
VMART 2024/06/26 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2939.85 2960.00 1595.00 -0.57% -0.60% 1.74% -1.45% 3.99% 10.05% 11.66% 15.93% 22.69% Range:28.8% BO: 2889.5 R: 2955.0 80 132 2923.20 -16.65 2922.35 -17.50 2991.00 51.15 2897.35 -42.50 3057.05 117.20 3235.30 295.45 3282.55 342.70 3408.15 468.30 3606.90 667.05
VMART 2024/06/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2889.50 2955.00 1595.00 1.74% 1.17% 1.14% 3.51% 0.27% 14.09% 12.83% 17.78% 20.07% Range:27.5% BO: 2836.5 R: 2919.3 79 108 2939.85 50.35 2923.20 33.70 2922.35 32.85 2991.00 101.50 2897.35 7.85 3296.55 407.05 3260.25 370.75 3403.15 513.65 3469.45 579.95
VMART 2024/07/09 1.26 Strong Up Bullish, VWAP-Resist 3296.55 3388.00 1595.00 -1.86% -0.94% -0.66% -1.26% -1.10% 5.46% 3.89% 11.33% 10.52% Range:20.1% BO: 3285.45 R: 3317.95 82 159 3235.30 -61.25 3265.40 -31.15 3274.80 -21.75 3255.10 -41.45 3260.25 -36.30 3476.65 180.10 3424.95 128.40 3669.90 373.35 3643.35 346.80
VMART 2024/08/08 2.36 Strong Up Bullish, VWAP-Resist 3606.90 3820.05 1595.00 1.75% 2.71% -0.06% 2.46% 2.04% 0.63% -0.16% 2.28% 2.54% Range:11.2% BO: 3487.95 R: 3733.5 69 Lorentzian-Buy 319 3669.90 63.00 3704.75 97.85 3604.90 -2.00 3695.75 88.85 3680.60 73.70 3629.50 22.60 3601.00 -5.90 3689.20 82.30 3698.55 91.65
VMART 2024/06/24 1.38 Strong Up Bullish, VWAP-Resist 2831.10 2919.30 1595.00 2.06% 3.84% 3.25% 3.22% 5.65% 16.05% 14.98% 19.30% 14.90% Range:26.2% BO: 2836.5 R: 2880.0 76 83 2889.50 58.40 2939.85 108.75 2923.20 92.10 2922.35 91.25 2991.00 159.90 3285.45 454.35 3255.10 424.00 3377.50 546.40 3252.80 421.70
VMART 2024/07/01 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2991.00 3000.00 1595.00 -3.13% 2.21% 3.10% 8.62% 9.84% 8.83% 16.61% 14.52% 20.52% Range:30.0% BO: 2939.85 R: 2960.0 80 Bullish Engulfing 136 2897.35 -93.65 3057.05 66.05 3083.70 92.70 3248.80 257.80 3285.45 294.45 3255.10 264.10 3487.95 496.95 3425.40 434.40 3604.90 613.90
VMART 2024/06/13 0.42 Strong Up Bullish, VWAP-Support 2821.40 2849.90 1595.00 -1.72% -2.17% -1.86% -2.39% 0.54% 3.58% 15.15% 15.55% 20.80% Range:25.8% BO: 2809.25 R: 2835.1 82 Cup and Handle 112 2772.75 -48.65 2760.25 -61.15 2768.90 -52.50 2753.90 -67.50 2836.50 15.10 2922.35 100.95 3248.80 427.40 3260.25 438.85 3408.15 586.75
VMART 2024/07/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3057.05 3080.00 1595.00 0.87% 6.27% 7.47% 7.83% 5.83% 7.38% 10.48% 7.13% 20.40% Range:29.7% BO: 2991.0 R: 3000.0 75 154 3083.70 26.65 3248.80 191.75 3285.45 228.40 3296.55 239.50 3235.30 178.25 3282.55 225.50 3377.50 320.45 3275.05 218.00 3680.60 623.55
VMART 2024/06/21 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2836.50 2880.00 1595.00 -0.19% 1.87% 3.64% 3.06% 3.03% 14.54% 15.45% 22.57% 15.46% Range:26.2% BO: 2821.4 R: 2849.9 77 70 2831.10 -5.40 2889.50 53.00 2939.85 103.35 2923.20 86.70 2922.35 85.85 3248.80 412.30 3274.80 438.30 3476.65 640.15 3275.05 438.55
VMART 2024/06/05 5.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2414.30 2525.00 1595.00 2.38% 9.10% 13.39% 13.41% 16.36% 14.07% 21.08% 36.08% 32.61% Range:13.3% BO: 2276.65 R: 2333.8 69 Momentum Gainer 194 2471.75 57.45 2634.10 219.80 2737.55 323.25 2737.95 323.65 2809.25 394.95 2753.90 339.60 2923.20 508.90 3285.45 871.15 3201.65 787.35
VMART 2024/06/27 0.42 Strong Up Bullish, VWAP-Support 2923.20 2960.00 1595.00 -0.03% 2.32% -0.88% 4.58% 5.49% 11.71% 9.53% 16.06% 25.54% Range:28.8% BO: 2939.85 R: 2960.0 78 135 2922.35 -0.85 2991.00 67.80 2897.35 -25.85 3057.05 133.85 3083.70 160.50 3265.40 342.20 3201.65 278.45 3392.80 469.60 3669.90 746.70
VMART 2024/06/07 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.10 2698.95 1595.00 3.93% 3.94% 6.65% 7.11% 5.26% 7.48% 13.55% 22.82% 32.42% Range:20.5% BO: 2471.75 R: 2525.0 77 232 2737.55 103.45 2737.95 103.85 2809.25 175.15 2821.40 187.30 2772.75 138.65 2831.10 197.00 2991.00 356.90 3235.30 601.20 3487.95 853.85
VMART 2024/07/22 2.14 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3466.55 3605.90 1595.00 0.62% 0.29% -2.57% -1.83% -1.68% -5.52% 6.87% 5.10% 4.76% Range:20.6% BO: 3388.0 R: 0 76 Bullish Engulfing 135 3487.95 21.40 3476.65 10.10 3377.50 -89.05 3403.15 -63.40 3408.15 -58.40 3275.05 -191.50 3704.75 238.20 3643.35 176.80 3631.60 165.05
VMART 2024/06/12 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2809.25 2835.10 1595.00 0.43% -1.30% -1.74% -1.44% -1.97% 4.06% 9.77% 15.87% 21.14% Range:25.5% BO: 2737.95 R: 2800.0 82 130 2821.40 12.15 2772.75 -36.50 2760.25 -49.00 2768.90 -40.35 2753.90 -55.35 2923.20 113.95 3083.70 274.45 3255.10 445.85 3403.15 593.90
VMART 2024/08/30 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 3601.00 3820.05 1595.00 1.79% 0.85% 1.81% -0.18% -0.36% 1.08% 2.71% 22.55% Range:0% BO: 0 R: 0 0 0 3665.35 64.35 3631.60 30.60 3666.20 65.20 3594.55 -6.45 3588.15 -12.85 3639.95 38.95 3698.55 97.55 4412.85 811.85 NaN NaN
VMART 2024/07/04 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3083.70 3115.00 1595.00 5.35% 6.54% 6.90% 4.92% 5.89% 3.82% 10.36% 5.48% 19.79% Range:28.7% BO: 3057.05 R: 3080.0 76 164 3248.80 165.10 3285.45 201.75 3296.55 212.85 3235.30 151.60 3265.40 181.70 3201.65 117.95 3403.15 319.45 3252.80 169.10 3694.10 610.40
VMART 2024/06/10 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2737.55 2800.00 1595.00 0.01% 2.62% 3.06% 1.29% 0.83% 5.55% 5.84% 19.28% 27.00% Range:23.5% BO: 2634.1 R: 2698.95 80 204 2737.95 0.40 2809.25 71.70 2821.40 83.85 2772.75 35.20 2760.25 22.70 2889.50 151.95 2897.35 159.80 3265.40 527.85 3476.65 739.10
VMART 2024/07/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3248.80 3284.95 1595.00 1.13% 1.47% -0.42% 0.51% 0.80% 6.70% 4.90% 6.79% 10.52% Range:25.7% BO: 3083.7 R: 3115.0 81 208 3285.45 36.65 3296.55 47.75 3235.30 -13.50 3265.40 16.60 3274.80 26.00 3466.55 217.75 3408.15 159.35 3469.45 220.65 3590.70 341.90
VMART 2024/08/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3591.55 3820.05 1595.00 0.26% 2.05% 1.12% 2.08% 0.08% 2.62% 2.47% 12.18% 24.44% Range:0% BO: 0 R: 0 0 0 3601.00 9.45 3665.35 73.80 3631.60 40.05 3666.20 74.65 3594.55 3.00 3685.80 94.25 3680.15 88.60 4029.15 437.60 4469.45 877.90
VMART 2024/08/06 5.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3252.80 3733.50 1595.00 6.66% 10.89% 12.82% 13.89% 10.82% 12.21% 13.02% 10.31% 9.88% Range:8.2% BO: 3487.95 R: 3605.9 51 3 Outside Down 22 3469.45 216.65 3606.90 354.10 3669.90 417.10 3704.75 451.95 3604.90 352.10 3649.85 397.05 3676.40 423.60 3588.15 335.35 3574.30 321.50
VLSFINANCE 2024/08/30 0.59 Strong Up Bullish, VWAP-Resist 378.30 388.00 177.00 0.16% 7.10% 4.11% 6.90% 8.05% 7.86% 1.60% 11.18% Range:22.7% BO: 379.15 R: 379.8 75 161 378.90 0.60 405.15 26.85 393.85 15.55 404.40 26.10 408.75 30.45 408.05 29.75 384.35 6.05 420.60 42.30 NaN NaN
VLSFINANCE 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.15 379.80 177.00 -0.22% -0.07% 6.86% 3.88% 6.66% 7.98% 3.44% 13.52% 6.57% Range:0% BO: 0 R: 0 0 0 378.30 -0.85 378.90 -0.25 405.15 26.00 393.85 14.70 404.40 25.25 409.40 30.25 392.20 13.05 430.40 51.25 404.05 24.90
VLSFINANCE 2024/08/27 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.65 379.80 177.00 0.16% 2.02% 1.79% 1.95% 9.01% 12.15% 6.55% 3.00% 8.18% Range:21.2% BO: 368.5 R: 374.9 73 79 372.25 0.60 379.15 7.50 378.30 6.65 378.90 7.25 405.15 33.50 416.80 45.15 396.00 24.35 382.80 11.15 402.05 30.40
VLSFINANCE 2024/07/09 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.65 329.80 177.00 -3.57% -2.94% -3.85% -3.65% -3.42% -5.74% -5.08% 6.82% 12.09% Range:20.3% BO: 304.05 R: 309.5 71 185 313.05 -11.60 315.10 -9.55 312.15 -12.50 312.80 -11.85 313.55 -11.10 306.00 -18.65 308.15 -16.50 346.80 22.15 363.90 39.25
VLSFINANCE 2024/08/09 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.80 353.15 177.00 1.50% 3.27% 3.58% 3.99% 4.07% 5.06% 9.26% 17.63% 14.30% Range:15.5% BO: 323.3 R: 337.15 71 Lorentzian-Buy 265 352.00 5.20 358.15 11.35 359.20 12.40 360.65 13.85 360.90 14.10 364.35 17.55 378.90 32.10 407.95 61.15 396.40 49.60
VLSFINANCE 2024/08/13 1.89 Strong Up Bullish, VWAP-Resist 358.15 367.15 177.00 0.29% 0.70% 0.77% 1.10% 2.62% 3.94% 9.97% 13.93% 8.59% Range:18.2% BO: 352.0 R: 355.2 74 192 359.20 1.05 360.65 2.50 360.90 2.75 362.10 3.95 367.55 9.40 372.25 14.10 393.85 35.70 408.05 49.90 388.90 30.75
VLSFINANCE 2024/08/12 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 352.00 355.20 177.00 1.75% 2.05% 2.46% 2.53% 2.87% 5.58% 15.10% 16.31% 11.12% Range:16.8% BO: 346.8 R: 353.15 72 204 358.15 6.15 359.20 7.20 360.65 8.65 360.90 8.90 362.10 10.10 371.65 19.65 405.15 53.15 409.40 57.40 391.15 39.15
VLSFINANCE 2024/08/20 1.00 Strong Up Bullish, VWAP-Resist 362.10 374.90 177.00 1.51% 0.50% 1.77% 0.62% 2.64% 11.89% 15.11% 8.31% 16.16% Range:19.1% BO: 360.9 R: 368.1 75 Cup and Handle 92 367.55 5.45 363.90 1.80 368.50 6.40 364.35 2.25 371.65 9.55 405.15 43.05 416.80 54.70 392.20 30.10 420.60 58.50
VLSFINANCE 2024/07/10 2.56 Strong Up Bullish, VWAP-Resist 313.05 337.15 177.00 0.65% -0.29% -0.08% 0.16% -0.24% -3.85% -0.86% 12.44% 17.71% Range:19.9% BO: 324.65 R: 329.8 63 185 315.10 2.05 312.15 -0.90 312.80 -0.25 313.55 0.50 312.30 -0.75 301.00 -12.05 310.35 -2.70 352.00 38.95 368.50 55.45
VLSFINANCE 2024/08/14 1.32 Strong Up Bullish, VWAP-Resist 359.20 368.10 177.00 0.40% 0.47% 0.81% 2.32% 1.31% 5.55% 12.58% 11.97% 6.57% Range:18.4% BO: 358.15 R: 367.15 74 148 360.65 1.45 360.90 1.70 362.10 2.90 367.55 8.35 363.90 4.70 379.15 19.95 404.40 45.20 402.20 43.00 382.80 23.60
VLEGOV 2024/08/29 0.88 Weak Up Bullish, VWAP-Resist 109.64 117.30 28.75 4.99% 7.85% 13.08% 18.72% 17.27% 14.89% 26.70% 44.86% 56.82% Range:0% BO: 0 R: 0 0 0 115.11 5.47 118.25 8.61 123.98 14.34 130.17 20.53 128.58 18.94 125.97 16.33 138.91 29.27 158.82 49.18 171.94 62.30
VLEGOV 2024/07/15 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.89 85.82 28.75 -2.90% 1.96% 6.54% 9.21% 5.60% 7.24% -5.58% 24.25% 34.80% Range:26.6% BO: 81.75 R: 84.3 78 132 82.43 -2.46 86.55 1.66 90.44 5.55 92.71 7.82 89.64 4.75 91.04 6.15 80.15 -4.74 105.48 20.59 114.43 29.54
VLEGOV 2024/08/26 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.03 113.50 28.75 0.00% 1.24% -3.00% 1.84% 4.62% 6.77% 18.00% 29.03% 32.22% Range:29.1% BO: 109.44 R: 111.89 69 101 NaN NaN 114.43 1.40 109.64 -3.39 115.11 2.08 118.25 5.22 120.68 7.65 133.38 20.35 145.84 32.81 149.45 36.42
VLEGOV 2024/08/12 4.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.03 107.03 28.75 2.25% 0.38% -1.45% -1.28% -5.95% 5.61% 15.84% 17.70% 32.01% Range:25.1% BO: 101.94 R: 104.32 73 220 109.44 2.41 107.44 0.41 105.48 -1.55 105.66 -1.37 100.66 -6.37 NaN NaN 123.98 16.95 125.97 18.94 141.29 34.26
VLEGOV 2024/08/13 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.44 111.89 28.75 -1.83% -3.62% -3.45% -8.02% -3.87% 4.56% 18.94% 16.28% 33.26% Range:26.8% BO: 107.03 R: 0 75 187 107.44 -2.00 105.48 -3.96 105.66 -3.78 100.66 -8.78 105.20 -4.24 114.43 4.99 130.17 20.73 127.26 17.82 145.84 36.40
VLEGOV 2024/08/30 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.11 117.30 28.75 2.73% 7.71% 13.08% 11.70% 10.01% 10.56% 20.10% 43.11% Range:0% BO: 0 R: 0 0 0 118.25 3.14 123.98 8.87 130.17 15.06 128.58 13.47 126.63 11.52 127.26 12.15 138.25 23.14 164.73 49.62 NaN NaN
VLEGOV 2024/08/28 1.72 Weak Up Bullish, VWAP-Resist 114.43 117.30 28.75 -4.19% 0.59% 3.34% 8.35% 13.76% 10.91% 24.88% 40.02% 43.98% Range:30.0% BO: 113.03 R: 113.5 70 145 109.64 -4.79 115.11 0.68 118.25 3.82 123.98 9.55 130.17 15.74 126.91 12.48 142.90 28.47 160.23 45.80 164.76 50.33
VLEGOV 2024/08/08 3.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.84 96.40 28.75 7.49% 12.85% 15.39% 13.29% 11.22% 13.98% 21.37% 33.58% 45.77% Range:19.7% BO: 92.71 R: 94.5 65 140 101.94 7.10 107.03 12.19 109.44 14.60 107.44 12.60 105.48 10.64 108.10 13.26 115.11 20.27 126.69 31.85 138.25 43.41
VLEGOV 2024/07/19 3.46 Weak Up Bullish, VWAP-Support 90.44 90.87 28.75 2.51% -0.88% -4.22% -7.02% -2.38% -4.60% 12.72% 16.32% 30.75% Range:30.1% BO: 86.55 R: 87.0 78 125 92.71 2.27 89.64 -0.80 86.62 -3.82 84.09 -6.35 88.29 -2.15 86.28 -4.16 101.94 11.50 105.20 14.76 118.25 27.81
VLEGOV 2024/08/09 4.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.94 104.32 28.75 4.99% 7.36% 5.40% 3.47% 3.65% 10.88% 16.00% 24.49% 34.60% Range:23.4% BO: 94.84 R: 96.4 70 Momentum Gainer, Lorentzian-Buy 247 107.03 5.09 109.44 7.50 107.44 5.50 105.48 3.54 105.66 3.72 113.03 11.09 118.25 16.31 126.91 24.97 137.21 35.27
VLEGOV 2024/07/12 1.54 Weak Up Bullish, VWAP-Resist 81.75 84.30 28.75 3.84% 0.83% 5.87% 10.63% 13.41% 7.29% 0.26% 31.43% 38.26% Range:23.7% BO: 81.74 R: 81.95 75 157 84.89 3.14 82.43 0.68 86.55 4.80 90.44 8.69 92.71 10.96 87.71 5.96 81.96 0.21 107.44 25.69 NaN NaN
VLEGOV 2024/07/16 1.71 Weak Up Bullish, VWAP-Resist 82.43 87.00 28.75 5.00% 9.72% 12.47% 8.75% 5.08% 5.91% 6.95% 28.18% 33.01% Range:26.6% BO: 84.89 R: 85.82 71 115 86.55 4.12 90.44 8.01 92.71 10.28 89.64 7.21 86.62 4.19 87.30 4.87 88.16 5.73 105.66 23.23 109.64 27.21
VLEGOV 2024/08/27 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.03 113.50 28.75 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:29.1% BO: 109.44 R: 111.89 69 101 114.43 NaN 109.64 NaN 115.11 NaN 118.25 NaN 123.98 NaN 126.69 NaN 139.79 NaN 152.60 NaN 156.92 NaN
VLEGOV 2024/07/22 1.34 Weak Up Bullish, VWAP-Support 92.71 94.50 28.75 -3.31% -6.57% -9.30% -4.77% -5.39% -11.60% 15.45% 11.35% 33.73% Range:31.8% BO: 90.44 R: 90.87 79 Cup and Handle 133 89.64 -3.07 86.62 -6.09 84.09 -8.62 88.29 -4.42 87.71 -5.00 81.96 -10.75 107.03 14.32 103.23 10.52 123.98 31.27
VISHNU 2024/06/11 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.10 399.00 247.00 0.09% 1.64% 1.71% 0.28% 8.46% 17.95% 19.76% 12.09% 9.96% Range:26.7% BO: 372.1 R: 375.0 70 Momentum Gainer 190 389.45 0.35 395.50 6.40 395.75 6.65 390.20 1.10 422.00 32.90 458.95 69.85 466.00 76.90 436.15 47.05 427.85 38.75
VISHNU 2024/06/13 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.50 399.00 247.00 0.06% -1.34% 6.70% 7.42% 7.83% 18.82% 17.04% 13.97% 16.26% Range:27.9% BO: 389.45 R: 399.0 72 124 395.75 0.25 390.20 -5.30 422.00 26.50 424.85 29.35 426.45 30.95 469.95 74.45 462.90 67.40 450.75 55.25 459.80 64.30
VISHNU 2024/08/29 0.94 Weak Down Neutral, VWAP-Resist 404.65 484.00 247.00 -0.59% 0.40% 2.53% 0.88% 0.33% -3.40% -2.40% 1.05% 2.63% Range:0% BO: 0 R: 0 0 0 402.25 -2.40 406.25 1.60 414.90 10.25 408.20 3.55 406.00 1.35 390.90 -13.75 394.95 -9.70 408.90 4.25 415.30 10.65
VISHNU 2024/06/10 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.10 375.00 247.00 4.57% 4.66% 6.29% 6.36% 4.86% 18.97% 24.70% 18.11% 11.21% Range:24.1% BO: 353.75 R: 370.0 67 203 389.10 17.00 389.45 17.35 395.50 23.40 395.75 23.65 390.20 18.10 442.70 70.60 464.00 91.90 439.50 67.40 413.80 41.70
VISHNU 2024/08/30 1.08 Weak Down Neutral, VWAP-Resist 402.25 484.00 247.00 0.99% 3.14% 1.48% 0.93% -0.73% -1.89% -1.50% 2.66% Range:0% BO: 0 R: 0 0 0 406.25 4.00 414.90 12.65 408.20 5.95 406.00 3.75 399.30 -2.95 394.65 -7.60 396.20 -6.05 412.95 10.70 NaN NaN
VISHNU 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 395.75 409.00 247.00 -1.40% 6.63% 7.35% 7.76% 12.84% 19.85% 15.51% 9.05% 15.62% Range:27.9% BO: 395.5 R: 399.0 72 Cup and Handle 112 390.20 -5.55 422.00 26.25 424.85 29.10 426.45 30.70 446.55 50.80 474.30 78.55 457.15 61.40 431.55 35.80 457.55 61.80
VISHNU 2024/06/26 1.63 Strong Up Bullish, VWAP-Resist 458.95 484.00 247.00 -1.84% 2.40% 3.34% 1.10% 1.54% -4.52% -5.97% 0.19% -8.52% Range:37.9% BO: 446.55 R: 462.4 79 132 450.50 -8.45 469.95 11.00 474.30 15.35 464.00 5.05 466.00 7.05 438.20 -20.75 431.55 -27.40 459.80 0.85 419.85 -39.10
VISHNU 2024/06/19 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.00 462.40 247.00 0.68% 1.05% 5.82% 4.91% 8.76% 10.43% 3.84% -0.43% 8.08% Range:32.4% BO: 395.75 R: 409.0 75 Bullish Engulfing 121 424.85 2.85 426.45 4.45 446.55 24.55 442.70 20.70 458.95 36.95 466.00 44.00 438.20 16.20 420.20 -1.80 456.10 34.10
VISASTEEL 2024/07/04 0.00 Sideways Bullish 28.11 28.11 14.40 0.00% -5.02% -5.02% -5.02% -5.02% -9.78% -14.30% -22.70% -28.21% Range:29.3% BO: 28.11 R: 0 77 112 28.11 0.00 26.70 -1.41 26.70 -1.41 26.70 -1.41 26.70 -1.41 25.36 -2.75 24.09 -4.02 21.73 -6.38 20.18 -7.93
VISASTEEL 2024/08/30 0.00 Sideways Neutral, 20EMA-Resist 21.18 28.11 14.40 4.96% 10.20% 15.68% 21.44% 27.48% 33.85% 40.51% 54.86% 54.49% Range:0% BO: 0 R: 0 0 0 22.23 1.05 23.34 2.16 24.50 3.32 25.72 4.54 27.00 5.82 28.35 7.17 29.76 8.58 32.80 11.62 32.72 11.54
VISASTEEL 2024/07/02 3.65 Sideways Bullish, VWAP-Support 28.11 28.11 14.40 0.00% 0.00% 0.00% -5.02% -5.02% -9.78% -14.30% -18.61% -26.57% Range:31.7% BO: 26.78 R: 0 77 168 28.11 0.00 28.11 0.00 28.11 0.00 26.70 -1.41 26.70 -1.41 25.36 -2.75 24.09 -4.02 22.88 -5.23 20.64 -7.47
VISASTEEL 2024/07/03 0.00 Sideways Bullish 28.11 28.11 14.40 0.00% 0.00% -5.02% -5.02% -5.02% -9.78% -14.30% -22.70% -26.57% Range:29.3% BO: 28.11 R: 0 77 138 28.11 0.00 28.11 0.00 26.70 -1.41 26.70 -1.41 26.70 -1.41 25.36 -2.75 24.09 -4.02 21.73 -6.38 20.64 -7.47
VISASTEEL 2024/07/05 0.00 Sideways Bullish 28.11 28.11 14.40 -5.02% -5.02% -5.02% -5.02% -5.02% -14.30% -18.61% -22.70% -28.21% Range:29.3% BO: 28.11 R: 0 77 94 26.70 -1.41 26.70 -1.41 26.70 -1.41 26.70 -1.41 26.70 -1.41 24.09 -4.02 22.88 -5.23 21.73 -6.38 20.18 -7.93
VISASTEEL 2024/07/01 2.99 Sideways Bullish 26.78 26.78 14.40 4.97% 4.97% 4.97% 4.97% -0.30% -5.30% -10.04% -14.56% -22.93% Range:28.3% BO: 25.51 R: 0 74 201 28.11 1.33 28.11 1.33 28.11 1.33 28.11 1.33 26.70 -0.08 25.36 -1.42 24.09 -2.69 22.88 -3.90 20.64 -6.14
VISASTEEL 2024/09/02 0.13 Sideways Neutral 22.23 28.11 14.40 4.99% 10.21% 15.70% 21.46% 27.53% 33.87% 40.53% 47.55% Range:0% BO: 0 R: 0 0 0 23.34 1.11 24.50 2.27 25.72 3.49 27.00 4.77 28.35 6.12 29.76 7.53 31.24 9.01 32.80 10.57 NaN NaN
VISAKAIND 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.37 177.95 80.50 -0.37% -1.60% -2.04% -2.63% -2.04% -3.64% -7.15% -8.01% -4.89% Range:0% BO: 0 R: 0 0 0 111.95 -0.42 110.57 -1.80 110.08 -2.29 109.41 -2.96 110.08 -2.29 108.28 -4.09 104.33 -8.04 103.37 -9.00 106.87 -5.50
VISAKAIND 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.95 177.95 80.50 -1.23% -1.67% -2.27% -1.67% -2.67% -1.85% -4.94% -5.31% Range:0% BO: 0 R: 0 0 0 110.57 -1.38 110.08 -1.87 109.41 -2.54 110.08 -1.87 108.96 -2.99 109.88 -2.07 106.42 -5.53 106.00 -5.95 NaN NaN
VIRINCHI 2024/08/29 0.76 Sideways Bearish, 200MA-Resist, VWAP-Resist 34.79 44.00 28.25 -0.60% -2.24% -3.39% -2.07% 4.25% -0.89% -1.44% -4.25% -8.68% Range:0% BO: 0 R: 0 0 0 34.58 -0.21 34.01 -0.78 33.61 -1.18 34.07 -0.72 36.27 1.48 34.48 -0.31 34.29 -0.50 33.31 -1.48 31.77 -3.02
VIPULLTD 2024/07/02 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.09 48.09 14.20 4.99% 4.72% 4.26% -0.52% -2.72% -0.56% -1.95% -20.54% -37.01% Range:17.0% BO: 45.8 R: 47.4 69 140 50.49 2.40 50.36 2.27 50.14 2.05 47.84 -0.25 46.78 -1.31 47.82 -0.27 47.15 -0.94 38.21 -9.88 30.29 -17.80
VIPULLTD 2024/07/04 2.32 Sideways Bullish, VWAP-Resist 50.36 53.01 14.20 -0.44% -5.00% -7.11% -5.04% -4.73% -13.64% -9.05% -24.36% -36.40% Range:21.0% BO: 50.49 R: 0 73 Bearish Engulfing 199 50.14 -0.22 47.84 -2.52 46.78 -3.58 47.82 -2.54 47.98 -2.38 43.49 -6.87 45.80 -4.56 38.09 -12.27 32.03 -18.33
VIPULLTD 2024/05/07 1.59 Sideways Bullish 36.50 36.50 14.20 1.92% 3.84% 5.89% 7.95% 10.00% 13.97% 7.40% 13.56% 19.45% Range:15.3% BO: 35.8 R: 0 73 176 37.20 0.70 37.90 1.40 38.65 2.15 39.40 2.90 40.15 3.65 41.60 5.10 39.20 2.70 41.45 4.95 43.60 7.10
VIPULLTD 2024/05/03 0.64 Sideways Bullish, VWAP-Support 35.10 35.10 14.20 1.99% 3.99% 5.98% 7.98% 10.11% 16.24% 11.68% 13.68% 23.79% Range:20.1% BO: 34.65 R: 0 69 194 35.80 0.70 36.50 1.40 37.20 2.10 37.90 2.80 38.65 3.55 40.80 5.70 39.20 4.10 39.90 4.80 43.45 8.35
VIPULLTD 2024/05/21 2.03 Sideways Bullish, VWAP-Resist 41.80 42.40 14.20 -0.48% -2.39% -4.31% -6.22% -8.01% -2.63% -2.82% 7.54% 20.79% Range:24.0% BO: 40.8 R: 40.95 81 Cup and Handle 124 41.60 -0.20 40.80 -1.00 40.00 -1.80 39.20 -2.60 38.45 -3.35 40.70 -1.10 40.62 -1.18 44.95 3.15 50.49 8.69
VIPULLTD 2024/06/19 1.06 Sideways Bullish 45.62 45.62 14.20 -4.43% -1.47% -1.27% -2.32% -1.64% 10.68% 4.82% -1.64% -11.81% Range:15.7% BO: 43.45 R: 0 73 314 43.60 -2.02 44.95 -0.67 45.04 -0.58 44.56 -1.06 44.87 -0.75 50.49 4.87 47.82 2.20 44.87 -0.75 40.23 -5.39
VIPULLTD 2024/05/06 0.95 Sideways Bullish, VWAP-Support 35.80 35.80 14.20 1.96% 3.91% 5.87% 7.96% 10.06% 16.76% 7.40% 13.55% 27.43% Range:17.7% BO: 35.1 R: 0 71 172 36.50 0.70 37.20 1.40 37.90 2.10 38.65 2.85 39.40 3.60 41.80 6.00 38.45 2.65 40.65 4.85 45.62 9.82
VIPULLTD 2024/05/15 3.25 Sideways Bullish, VWAP-Resist 39.35 40.95 14.20 1.65% 3.68% 6.23% 5.72% 3.68% 1.52% 3.30% 10.42% 14.33% Range:20.9% BO: 40.15 R: 0 75 106 40.00 0.65 40.80 1.45 41.80 2.45 41.60 2.25 40.80 1.45 39.95 0.60 40.65 1.30 43.45 4.10 44.99 5.64
VIPULLTD 2024/08/30 0.44 Sideways Neutral, 20EMA-Support, VWAP-Resist 35.82 53.01 14.20 -4.75% -0.06% -0.59% 0.98% -2.74% -3.49% -3.52% 1.09% Range:0% BO: 0 R: 0 0 0 34.12 -1.70 35.80 -0.02 35.61 -0.21 36.17 0.35 34.84 -0.98 34.57 -1.25 34.56 -1.26 36.21 0.39 NaN NaN
VIPULLTD 2024/07/03 1.27 Sideways Bullish, VWAP-Support 50.49 50.49 14.20 -0.26% -0.69% -5.25% -7.35% -5.29% -9.33% -7.33% -28.12% -38.90% Range:21.0% BO: 48.09 R: 0 74 215 50.36 -0.13 50.14 -0.35 47.84 -2.65 46.78 -3.71 47.82 -2.67 45.78 -4.71 46.79 -3.70 36.29 -14.20 30.85 -19.64
VIPULLTD 2024/05/14 0.28 Sideways Bullish 40.15 40.15 14.20 -1.99% -0.37% 1.62% 4.11% 3.61% -2.37% -0.62% 3.09% 7.40% Range:20.9% BO: 39.4 R: 0 82 132 39.35 -0.80 40.00 -0.15 40.80 0.65 41.80 1.65 41.60 1.45 39.20 -0.95 39.90 -0.25 41.39 1.24 43.12 2.97
VIPULLTD 2024/05/13 0.75 Sideways Bullish 39.40 39.40 14.20 1.90% -0.13% 1.52% 3.55% 6.09% -2.41% 3.30% 3.07% 13.88% Range:19.4% BO: 38.65 R: 0 80 137 40.15 0.75 39.35 -0.05 40.00 0.60 40.80 1.40 41.80 2.40 38.45 -0.95 40.70 1.30 40.61 1.21 44.87 5.47
VIPULLTD 2024/05/10 1.35 Sideways Bullish 38.65 38.65 14.20 1.94% 3.88% 1.81% 3.49% 5.56% 1.42% 7.37% 7.17% 15.29% Range:17.9% BO: 37.9 R: 0 79 143 39.40 0.75 40.15 1.50 39.35 0.70 40.00 1.35 40.80 2.15 39.20 0.55 41.50 2.85 41.42 2.77 44.56 5.91
VIPULLTD 2024/06/20 3.20 Sideways Bullish, VWAP-Resist 43.60 47.40 14.20 3.10% 3.30% 2.20% 2.91% -1.10% 15.50% 10.05% 5.39% -12.36% Range:15.7% BO: 45.62 R: 0 62 Bearish Engulfing 178 44.95 1.35 45.04 1.44 44.56 0.96 44.87 1.27 43.12 -0.48 50.36 6.76 47.98 4.38 45.95 2.35 38.21 -5.39
VIPULLTD 2024/05/22 1.93 Sideways Bullish, VWAP-Resist 41.60 42.60 14.20 -1.92% -3.85% -5.77% -7.57% -5.77% -4.09% -0.43% 8.27% 21.06% Range:24.0% BO: 41.8 R: 42.4 79 103 40.80 -0.80 40.00 -1.60 39.20 -2.40 38.45 -3.15 39.20 -2.40 39.90 -1.70 41.42 -0.18 45.04 3.44 50.36 8.76
VIPULLTD 2024/08/29 1.22 Sideways Neutral, VWAP-Resist 36.49 53.01 14.20 -1.84% -6.49% -1.89% -2.41% -0.88% -5.59% -4.33% -5.48% 3.92% Range:0% BO: 0 R: 0 0 0 35.82 -0.67 34.12 -2.37 35.80 -0.69 35.61 -0.88 36.17 -0.32 34.45 -2.04 34.91 -1.58 34.49 -2.00 37.92 1.43
VIPULLTD 2024/05/09 0.96 Sideways Bullish 37.90 37.90 14.20 1.98% 3.96% 5.94% 3.83% 5.54% 5.54% 7.39% 7.18% 18.84% Range:16.2% BO: 37.2 R: 0 77 150 38.65 0.75 39.40 1.50 40.15 2.25 39.35 1.45 40.00 2.10 40.00 2.10 40.70 2.80 40.62 2.72 45.04 7.14
VIPULLTD 2024/05/08 0.92 Sideways Bullish 37.20 37.20 14.20 1.88% 3.90% 5.91% 7.93% 5.78% 9.68% 7.39% 11.42% 20.83% Range:14.7% BO: 36.5 R: 0 75 163 37.90 0.70 38.65 1.45 39.40 2.20 40.15 2.95 39.35 2.15 40.80 3.60 39.95 2.75 41.45 4.25 44.95 7.75
VIPULLTD 2024/06/18 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.45 43.45 14.20 4.99% 0.35% 3.45% 3.66% 2.55% 10.68% 7.66% 0.09% -2.53% Range:11.5% BO: 41.8 R: 42.6 67 194 45.62 2.17 43.60 0.15 44.95 1.50 45.04 1.59 44.56 1.11 48.09 4.64 46.78 3.33 43.49 0.04 42.35 -1.10
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 697.40 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 NaN NaN
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 697.40 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:0% BO: 0 R: 0 0 0 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPCLOTHNG 2024/08/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 45.18 59.30 28.60 -0.93% -1.24% -1.57% -2.19% -2.79% -3.78% -8.21% 1.62% -2.61% Range:0% BO: 0 R: 0 0 0 44.76 -0.42 44.62 -0.56 44.47 -0.71 44.19 -0.99 43.92 -1.26 43.47 -1.71 41.47 -3.71 45.91 0.73 44.00 -1.18
VINYLINDIA 2024/08/30 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 411.15 486.45 311.40 -0.15% -1.50% -0.92% -0.43% -2.81% 3.23% -0.22% -1.95% Range:0% BO: 0 R: 0 0 0 410.55 -0.60 405.00 -6.15 407.35 -3.80 409.40 -1.75 399.60 -11.55 424.45 13.30 410.25 -0.90 403.15 -8.00 NaN NaN
VINYLINDIA 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 486.45 311.40 -0.33% -0.47% -1.82% -1.25% -0.75% 1.85% 0.34% -2.18% -6.34% Range:0% BO: 0 R: 0 0 0 411.15 -1.35 410.55 -1.95 405.00 -7.50 407.35 -5.15 409.40 -3.10 420.15 7.65 413.90 1.40 403.50 -9.00 386.35 -26.15
VINEETLAB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.54 88.90 46.60 -2.41% -1.75% -4.36% 2.40% 0.53% -0.50% -2.63% -3.73% -2.74% Range:0% BO: 0 R: 0 0 0 59.08 -1.46 59.48 -1.06 57.90 -2.64 61.99 1.45 60.86 0.32 60.24 -0.30 58.95 -1.59 58.28 -2.26 58.88 -1.66
VINEETLAB 2024/08/30 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 59.08 88.90 46.60 0.68% -2.00% 4.93% 3.01% -0.15% 2.37% 0.10% -0.39% Range:0% BO: 0 R: 0 0 0 59.48 0.40 57.90 -1.18 61.99 2.91 60.86 1.78 58.99 -0.09 60.48 1.40 59.14 0.06 58.85 -0.23 NaN NaN
VINDHYATEL 2024/07/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3143.00 3230.00 1947.05 -1.30% -3.97% -7.13% -12.33% -13.79% -24.79% -20.43% -20.99% -26.00% Range:24.6% BO: 3049.05 R: 3098.75 79 140 3102.25 -40.75 3018.10 -124.90 2918.90 -224.10 2755.35 -387.65 2709.50 -433.50 2363.80 -779.20 2500.95 -642.05 2483.40 -659.60 2325.80 -817.20
VINDHYATEL 2024/07/29 0.56 Strong Up Bullish, VWAP-Resist 3015.75 3098.75 1947.05 4.22% 2.87% 0.08% -3.21% -8.63% -10.89% -15.78% -18.80% -21.98% Range:22.3% BO: 3049.05 R: 3083.0 76 144 3143.00 127.25 3102.25 86.50 3018.10 2.35 2918.90 -96.85 2755.35 -260.40 2687.30 -328.45 2539.75 -476.00 2448.75 -567.00 2352.95 -662.80
VINDHYATEL 2024/08/29 0.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 2448.75 3230.00 1947.05 1.42% 1.84% 1.71% 0.43% -0.84% -2.25% -5.62% -4.90% -12.02% Range:0% BO: 0 R: 0 0 0 2483.40 34.65 2493.90 45.15 2490.55 41.80 2459.25 10.50 2428.20 -20.55 2393.75 -55.00 2311.15 -137.60 2328.80 -119.95 2154.45 -294.30
VINDHYATEL 2024/07/26 0.72 Strong Up Bullish, VWAP-Resist 3000.10 3083.00 1947.05 0.52% 4.76% 3.40% 0.60% -2.71% -9.03% -16.02% -15.57% -23.56% Range:22.3% BO: 3049.05 R: 3080.0 75 180 3015.75 15.65 3143.00 142.90 3102.25 102.15 3018.10 18.00 2918.90 -81.20 2729.30 -270.80 2519.55 -480.55 2533.05 -467.05 2293.35 -706.75
VINDHYATEL 2024/07/25 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.05 3080.00 1947.05 -1.61% -1.09% 3.08% 1.74% -1.02% -10.78% -18.09% -16.21% -23.45% Range:22.3% BO: 2843.05 R: 2877.55 80 3 Outside Up 224 3000.10 -48.95 3015.75 -33.30 3143.00 93.95 3102.25 53.20 3018.10 -30.95 2720.30 -328.75 2497.55 -551.50 2554.85 -494.20 2334.00 -715.05
VINDHYATEL 2024/08/30 0.25 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2483.40 3230.00 1947.05 0.42% 0.29% -0.97% -2.22% -6.02% -3.78% -5.31% -6.43% Range:0% BO: 0 R: 0 0 0 2493.90 10.50 2490.55 7.15 2459.25 -24.15 2428.20 -55.20 2334.00 -149.40 2389.65 -93.75 2351.50 -131.90 2323.70 -159.70 NaN NaN
VINATIORGA 2024/07/29 0.82 Strong Up Bullish, VWAP-Resist 2127.20 2186.45 1462.20 1.86% 3.72% 2.16% 5.04% 2.08% -0.92% -6.48% -7.45% -10.65% Range:11.9% BO: 2154.0 R: 2172.0 75 197 2166.75 39.55 2206.35 79.15 2173.20 46.00 2234.35 107.15 2171.40 44.20 2107.60 -19.60 1989.35 -137.85 1968.65 -158.55 1900.65 -226.55
VINATIORGA 2024/08/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2310.35 2330.00 1462.20 -1.96% -8.78% -13.46% -10.31% -10.37% -13.94% -14.73% -17.73% -15.18% Range:17.8% BO: 2282.55 R: 2293.0 73 3 Outside Up 136 2265.05 -45.30 2107.60 -202.75 1999.45 -310.90 2072.10 -238.25 2070.85 -239.50 1988.40 -321.95 1969.95 -340.40 1900.65 -409.70 1959.60 -350.75
VINATIORGA 2024/06/12 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.45 1860.00 1462.20 1.33% 1.27% 4.57% 3.61% 4.71% 3.56% 5.28% 3.71% 16.72% Range:14.9% BO: 1814.9 R: 1825.3 68 154 1869.95 24.50 1868.95 23.50 1929.85 84.40 1912.10 66.65 1932.30 86.85 1911.20 65.75 1942.85 97.40 1914.00 68.55 2154.00 308.55
VINATIORGA 2024/07/19 1.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1926.85 1999.95 1462.20 2.47% 2.23% 2.42% 6.91% 11.79% 15.96% 17.55% 2.61% 1.48% Range:3.7% BO: 1971.6 R: 1982.0 58 108 1974.45 47.60 1969.80 42.95 1973.45 46.60 2060.05 133.20 2154.00 227.15 2234.35 307.50 2265.05 338.20 1977.10 50.25 1955.40 28.55
VINATIORGA 2024/06/24 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.50 1975.00 1462.20 0.16% -0.11% -2.91% -3.59% -3.48% -2.59% -2.77% 4.65% 9.34% Range:15.7% BO: 1932.3 R: 1954.8 74 Cup and Handle, Bullish Engulfing 97 1971.60 3.10 1966.25 -2.25 1911.20 -57.30 1897.90 -70.60 1900.05 -68.45 1917.45 -51.05 1914.00 -54.50 2060.05 91.55 2152.40 183.90
VINATIORGA 2024/08/07 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2282.55 2293.00 1462.20 1.22% -0.77% -7.66% -12.40% -9.22% -12.94% -13.75% -17.23% -14.51% Range:16.8% BO: 2234.35 R: 2240.0 72 Bullish Engulfing 101 2310.35 27.80 2265.05 -17.50 2107.60 -174.95 1999.45 -283.10 2072.10 -210.45 1987.15 -295.40 1968.65 -313.90 1889.25 -393.30 1951.25 -331.30
VINATIORGA 2024/08/29 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1968.65 2330.00 1462.20 0.07% -0.67% -1.90% -2.82% -2.96% -1.46% -0.88% 5.98% -0.02% Range:0% BO: 0 R: 0 0 0 1969.95 1.30 1955.40 -13.25 1931.15 -37.50 1913.15 -55.50 1910.35 -58.30 1939.85 -28.80 1951.25 -17.40 2086.35 117.70 1968.20 -0.45
VINATIORGA 2024/06/19 0.88 Strong Up Bullish, VWAP-Support 1912.10 1954.80 1462.20 1.06% 0.52% 2.95% 3.11% 2.83% -0.09% 0.04% 3.26% 13.66% Range:16.0% BO: 1929.85 R: 1942.7 71 Cup and Handle 121 1932.30 20.20 1922.05 9.95 1968.50 56.40 1971.60 59.50 1966.25 54.15 1910.40 -1.70 1912.80 0.70 1974.45 62.35 2173.20 261.10
VINATIORGA 2024/07/31 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2206.35 2224.05 1462.20 -1.50% 1.27% -1.58% -2.45% 3.45% -6.08% -9.93% -11.37% -12.08% Range:13.9% BO: 2166.75 R: 2186.45 79 138 2173.20 -33.15 2234.35 28.00 2171.40 -34.95 2152.40 -53.95 2282.55 76.20 2072.10 -134.25 1987.15 -219.20 1955.40 -250.95 1939.85 -266.50
VINATIORGA 2024/08/09 0.79 Strong Up Bullish, VWAP-Resist 2265.05 2330.00 1462.20 -6.95% -11.73% -8.52% -8.57% -10.97% -12.11% -13.67% -14.86% -14.56% Range:17.8% BO: 2310.35 R: 2330.0 67 116 2107.60 -157.45 1999.45 -265.60 2072.10 -192.95 2070.85 -194.20 2016.60 -248.45 1990.65 -274.40 1955.40 -309.65 1928.45 -336.60 1935.30 -329.75
VINATIORGA 2024/08/01 0.45 Strong Up Bullish, VWAP-Resist 2173.20 2228.00 1462.20 2.81% -0.08% -0.96% 5.03% 6.31% -4.71% -8.50% -11.14% -11.10% Range:13.9% BO: 2206.35 R: 2224.05 73 Cup and Handle, Bearish Engulfing 111 2234.35 61.15 2171.40 -1.80 2152.40 -20.80 2282.55 109.35 2310.35 137.15 2070.85 -102.35 1988.40 -184.80 1931.15 -242.05 1931.90 -241.30
VINATIORGA 2024/06/13 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.95 1880.00 1462.20 -0.05% 3.20% 2.25% 3.33% 2.79% 1.49% 4.03% 2.72% 13.76% Range:15.9% BO: 1845.45 R: 1860.0 70 173 1868.95 -1.00 1929.85 59.90 1912.10 42.15 1932.30 62.35 1922.05 52.10 1897.90 27.95 1945.25 75.30 1920.85 50.90 2127.20 257.25
VINATIORGA 2024/06/25 0.69 Strong Up Bullish, VWAP-Support 1971.60 1977.50 1462.20 -0.27% -3.06% -3.74% -3.63% -1.42% -3.10% -2.57% 9.25% 15.77% Range:15.8% BO: 1968.5 R: 1975.0 74 3 Outside Up 96 1966.25 -5.35 1911.20 -60.40 1897.90 -73.70 1900.05 -71.55 1943.55 -28.05 1910.40 -61.20 1920.85 -50.75 2154.00 182.40 2282.55 310.95
VINATIORGA 2024/08/30 0.63 Strong Down Neutral, VWAP-Resist 1969.95 2330.00 1462.20 -0.74% -1.97% -2.88% -3.03% -2.25% -1.93% -0.53% 7.84% Range:0% BO: 0 R: 0 0 0 1955.40 -14.55 1931.15 -38.80 1913.15 -56.80 1910.35 -59.60 1925.65 -44.30 1931.90 -38.05 1959.60 -10.35 2124.30 154.35 NaN NaN
VINATIORGA 2024/07/26 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2154.00 2172.00 1462.20 -1.24% 0.59% 2.43% 0.89% 3.73% 5.16% -6.38% -6.95% -12.29% Range:11.9% BO: 2060.05 R: 2090.0 80 278 2127.20 -26.80 2166.75 12.75 2206.35 52.35 2173.20 19.20 2234.35 80.35 2265.05 111.05 2016.60 -137.40 2004.30 -149.70 1889.25 -264.75
VINATIORGA 2024/07/25 2.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2060.05 2090.00 1462.20 4.56% 3.26% 5.18% 7.10% 5.49% 12.15% 0.52% -2.39% -6.52% Range:7.9% BO: 1974.45 R: 2002.95 74 3 Outside Up 248 2154.00 93.95 2127.20 67.15 2166.75 106.70 2206.35 146.30 2173.20 113.15 2310.35 250.30 2070.85 10.80 2010.75 -49.30 1925.65 -134.40
VINATIORGA 2024/07/24 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 1973.45 2002.95 1462.20 4.39% 9.15% 7.79% 9.80% 11.80% 15.66% 5.00% 0.87% -3.20% Range:3.9% BO: 1974.45 R: 1999.95 64 Bullish Engulfing 178 2060.05 86.60 2154.00 180.55 2127.20 153.75 2166.75 193.30 2206.35 232.90 2282.55 309.10 2072.10 98.65 1990.65 17.20 1910.35 -63.10
VINATIORGA 2024/06/27 1.77 Strong Up Bullish, VWAP-Resist 1911.20 1982.00 1462.20 -0.70% -0.58% 1.69% -0.04% 1.66% -0.59% 0.82% 13.37% 18.51% Range:15.8% BO: 1971.6 R: 1977.5 62 49 1897.90 -13.30 1900.05 -11.15 1943.55 32.35 1910.40 -0.80 1942.85 31.65 1899.90 -11.30 1926.85 15.65 2166.75 255.55 2265.05 353.85
VINATIORGA 2024/06/18 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1929.85 1942.70 1462.20 -0.92% 0.13% -0.40% 2.00% 2.16% 0.71% -1.01% -0.16% 14.33% Range:18.4% BO: 1869.95 R: 1880.0 74 151 1912.10 -17.75 1932.30 2.45 1922.05 -7.80 1968.50 38.65 1971.60 41.75 1943.55 13.70 1910.40 -19.45 1926.85 -3.00 2206.35 276.50
VINATIORGA 2024/08/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2234.35 2240.00 1462.20 -2.82% -3.67% 2.16% 3.40% 1.37% -9.75% -10.91% -14.38% -12.94% Range:15.0% BO: 2206.35 R: 2228.0 77 96 2171.40 -62.95 2152.40 -81.95 2282.55 48.20 2310.35 76.00 2265.05 30.70 2016.60 -217.75 1990.65 -243.70 1913.15 -321.20 1945.25 -289.10
VIMTALABS 2024/04/25 12.38 Strong Up Bullish, VWAP-Resist 560.35 609.00 390.30 -3.21% -3.03% -4.39% -4.98% -6.66% -12.68% -11.88% -14.12% -12.41% Range:20.9% BO: 509.2 R: 520.0 72 Momentum Gainer 334 542.35 -18.00 543.35 -17.00 535.75 -24.60 532.45 -27.90 523.05 -37.30 489.30 -71.05 493.80 -66.55 481.25 -79.10 490.80 -69.55
VIMTALABS 2024/08/28 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 614.70 390.30 5.55% 2.87% 4.55% 2.48% 3.92% 5.92% -5.67% -9.48% -9.80% Range:18.7% BO: 558.05 R: 568.1 76 217 641.60 33.75 625.30 17.45 635.50 27.65 622.90 15.05 631.65 23.80 643.85 36.00 573.40 -34.45 550.25 -57.60 548.30 -59.55
VIMTALABS 2024/08/30 1.10 Strong Up Bullish, VWAP-Resist 625.30 673.90 390.30 1.63% -0.38% 1.02% 3.42% 0.11% 2.44% -9.86% -14.41% Range:0% BO: 0 R: 0 0 0 635.50 10.20 622.90 -2.40 631.65 6.35 646.70 21.40 626.00 0.70 640.55 15.25 563.65 -61.65 535.20 -90.10 NaN NaN
VIMTALABS 2024/08/29 8.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.60 673.90 390.30 -2.54% -0.95% -2.91% -1.55% 0.79% -0.02% -11.25% -15.35% -13.01% Range:23.0% BO: 607.85 R: 614.7 80 Cup and Handle 230 625.30 -16.30 635.50 -6.10 622.90 -18.70 631.65 -9.95 646.70 5.10 641.50 -0.10 569.45 -72.15 543.10 -98.50 558.15 -83.45
VIJAYA 2024/05/15 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.35 837.95 536.70 -2.18% -3.26% -2.19% -2.67% -3.22% 1.00% 1.63% -2.08% -6.66% Range:17.7% BO: 802.9 R: 817.95 69 153 784.85 -17.50 776.20 -26.15 784.80 -17.55 780.95 -21.40 776.50 -25.85 810.35 8.00 815.45 13.10 785.70 -16.65 748.90 -53.45
VIJAYA 2024/04/29 2.03 Strong Up Bullish, VWAP-Support 717.30 720.00 536.70 -2.50% -5.60% -5.00% -5.82% -7.14% 6.00% 8.87% 13.43% 14.58% Range:11.7% BO: 702.9 R: 720.0 69 207 699.35 -17.95 677.15 -40.15 681.40 -35.90 675.55 -41.75 666.05 -51.25 760.35 43.05 780.95 63.65 813.60 96.30 821.90 104.60
VIJAYA 2024/05/28 1.87 Strong Up Bullish, VWAP-Resist 792.80 844.45 536.70 2.25% 2.21% 2.62% 2.01% -0.67% 2.13% -2.17% -5.54% 1.89% Range:17.0% BO: 802.9 R: 837.95 64 98 810.60 17.80 810.35 17.55 813.60 20.80 808.70 15.90 787.50 -5.30 809.70 16.90 775.60 -17.20 748.90 -43.90 807.80 15.00
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIJAYA 2024/08/21 5.18 Strong Up Bullish, VWAP-Resist 903.20 939.00 536.70 0.98% 1.83% 1.07% 0.54% -1.00% -0.15% 1.51% -0.71% 9.02% Range:15.8% BO: 889.3 R: 904.8 74 242 912.05 8.85 919.70 16.50 912.85 9.65 908.05 4.85 894.20 -9.00 901.85 -1.35 916.80 13.60 896.75 -6.45 984.70 81.50
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/06/05 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.60 880.00 536.70 -4.13% -4.66% -4.47% -4.81% -3.37% -9.33% -11.42% -8.01% -10.60% Range:21.7% BO: 844.45 R: 0 69 Bullish Engulfing 168 815.45 -35.15 810.95 -39.65 812.55 -38.05 809.70 -40.90 821.90 -28.70 771.25 -79.35 753.45 -97.15 782.50 -68.10 760.40 -90.20
VIJAYA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:0% BO: 0 R: 0 0 0 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIDHIING 2024/08/30 1.02 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.50 496.90 381.55 -1.70% -1.17% -1.32% -0.06% -1.20% -0.12% -1.35% 12.06% Range:0% BO: 0 R: 0 0 0 442.85 -7.65 445.25 -5.25 444.55 -5.95 450.25 -0.25 445.10 -5.40 449.95 -0.55 444.40 -6.10 504.85 54.35 NaN NaN
VIDHIING 2024/08/29 2.15 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 444.50 496.90 381.55 1.35% -0.37% 0.17% 0.01% 1.29% 1.90% 0.15% 13.98% 8.11% Range:0% BO: 0 R: 0 0 0 450.50 6.00 442.85 -1.65 445.25 0.75 444.55 0.05 450.25 5.75 452.95 8.45 445.15 0.65 506.65 62.15 480.55 36.05
VHLTD 2024/08/30 0.29 Weak Down Bearish, 20EMA-Resist, VWAP-Support 115.72 360.00 39.60 -1.47% 0.24% 0.31% 1.80% 0.37% -0.19% 16.01% 15.42% Range:0% BO: 0 R: 0 0 0 114.02 -1.70 116.00 0.28 116.08 0.36 117.80 2.08 116.15 0.43 115.50 -0.22 134.25 18.53 133.56 17.84 NaN NaN
VHLTD 2024/08/29 0.12 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.51 360.00 39.60 1.95% 0.45% 2.19% 2.26% 3.78% 0.99% 20.34% 20.82% 19.13% Range:0% BO: 0 R: 0 0 0 115.72 2.21 114.02 0.51 116.00 2.49 116.08 2.57 117.80 4.29 114.63 1.12 136.60 23.09 137.14 23.63 135.23 21.72
VHL 2024/06/18 6.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3508.70 3550.00 2425.00 -3.92% -3.21% -3.39% 15.94% 10.05% 21.13% 22.59% 16.07% 19.31% Range:18.4% BO: 3229.9 R: 3249.9 76 247 3371.00 -137.70 3396.00 -112.70 3389.90 -118.80 4067.85 559.15 3861.40 352.70 4250.00 741.30 4301.35 792.65 4072.70 564.00 4186.10 677.40
VHL 2024/06/24 11.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4067.85 4067.85 2425.00 -5.08% -7.73% -11.82% -0.60% -1.50% 1.12% 7.84% -0.11% -5.44% Range:29.6% BO: 3508.7 R: 3550.0 81 197 3861.40 -206.45 3753.40 -314.45 3587.00 -480.85 4043.35 -24.50 4006.70 -61.15 4113.45 45.60 4386.65 318.80 4063.20 -4.65 3846.60 -221.25
VHL 2024/06/25 5.90 Strong Up Bullish, VWAP-Resist 3861.40 4450.00 2425.00 -2.80% -7.11% 4.71% 3.76% 10.06% 11.39% 12.19% 5.34% 2.80% Range:29.6% BO: 4067.85 R: 0 70 189 3753.40 -108.00 3587.00 -274.40 4043.35 181.95 4006.70 145.30 4250.00 388.60 4301.35 439.95 4332.15 470.75 4067.70 206.30 3969.35 107.95
VHL 2024/07/11 1.44 Strong Up Bullish, VWAP-Resist 4341.55 4500.00 2425.00 -1.23% 1.04% -0.22% -1.43% -6.19% -6.31% -8.27% -10.66% -4.22% Range:29.1% BO: 4312.95 R: 4450.0 70 127 4288.15 -53.40 4386.65 45.10 4332.15 -9.40 4279.30 -62.25 4072.70 -268.85 4067.70 -273.85 3982.50 -359.05 3878.90 -462.65 4158.20 -183.35
VHL 2024/07/15 1.46 Strong Up Bullish, VWAP-Resist 4386.65 4553.70 2425.00 -1.24% -2.45% -7.16% -7.29% -8.20% -5.56% -12.31% -11.77% -5.10% Range:28.1% BO: 4341.55 R: 4500.0 70 115 4332.15 -54.50 4279.30 -107.35 4072.70 -313.95 4066.75 -319.90 4026.85 -359.80 4142.60 -244.05 3846.60 -540.05 3870.40 -516.25 4163.10 -223.55
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.20 414.65 283.10 -2.51% 0.88% 0.17% 0.48% 3.56% 5.10% 16.16% 11.81% 12.10% Range:13.6% BO: 404.1 R: 412.0 70 135 399.90 -10.30 413.80 3.60 410.90 0.70 412.15 1.95 424.80 14.60 431.10 20.90 476.50 66.30 458.65 48.45 459.85 49.65
VGUARD 2024/07/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.50 480.05 283.10 -2.09% -2.85% -0.81% -0.70% -2.11% -4.82% -3.49% -0.78% 0.33% Range:20.6% BO: 465.95 R: 469.9 81 174 466.55 -9.95 462.90 -13.60 472.65 -3.85 473.15 -3.35 466.45 -10.05 453.55 -22.95 459.85 -16.65 472.80 -3.70 478.05 1.55
VGUARD 2024/06/11 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.00 412.00 283.10 0.02% 1.53% -1.01% 2.43% 1.71% 7.50% 14.05% 15.46% 13.91% Range:12.5% BO: 396.6 R: 404.55 68 185 404.10 0.10 410.20 6.20 399.90 -4.10 413.80 9.80 410.90 6.90 434.30 30.30 460.75 56.75 466.45 62.45 460.20 56.20
VGUARD 2024/06/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.30 435.30 283.10 -0.73% -0.74% -0.07% 3.35% 6.09% 8.83% 5.70% 5.88% 7.58% Range:14.9% BO: 424.8 R: 431.75 71 151 431.15 -3.15 431.10 -3.20 434.00 -0.30 448.85 14.55 460.75 26.45 472.65 38.35 459.05 24.75 459.85 25.55 467.20 32.90
VGUARD 2024/06/06 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.60 404.55 283.10 -1.49% -0.47% 1.87% 1.89% 3.43% 7.11% 8.70% 16.72% 14.36% Range:13.8% BO: 393.75 R: 0 67 3 Outside Up 239 390.70 -5.90 394.75 -1.85 404.00 7.40 404.10 7.50 410.20 13.60 424.80 28.20 431.10 34.50 462.90 66.30 453.55 56.95
VGUARD 2024/06/21 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.80 429.80 283.10 -1.14% -0.39% 2.24% 1.49% 1.48% 12.17% 9.80% 10.05% 7.43% Range:13.3% BO: 413.8 R: 417.45 70 122 419.95 -4.85 423.15 -1.65 434.30 9.50 431.15 6.35 431.10 6.30 476.50 51.70 466.45 41.65 467.50 42.70 456.35 31.55
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/08/14 8.58 Strong Up Bullish, VWAP-Resist 519.10 577.45 283.10 0.97% -6.85% -7.91% -7.55% -9.68% -11.17% -10.25% -10.79% -14.04% Range:13.3% BO: 519.9 R: 522.5 77 239 524.15 5.05 483.55 -35.55 478.05 -41.05 479.90 -39.20 468.85 -50.25 461.10 -58.00 465.90 -53.20 463.10 -56.00 446.20 -72.90
VGUARD 2024/07/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.75 463.75 283.10 1.13% 3.42% 1.26% 0.47% 2.58% -0.37% -0.12% -0.95% 13.76% Range:19.8% BO: 448.85 R: 450.0 78 Cup and Handle 180 465.95 5.20 476.50 15.75 466.55 5.80 462.90 2.15 472.65 11.90 459.05 -1.70 460.20 -0.55 456.35 -4.40 524.15 63.40
VGUARD 2024/06/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 417.45 283.10 -0.70% -0.40% 2.66% 1.49% 2.26% 8.47% 11.87% 8.91% 11.09% Range:11.0% BO: 410.2 R: 414.65 67 108 410.90 -2.90 412.15 -1.65 424.80 11.00 419.95 6.15 423.15 9.35 448.85 35.05 462.90 49.10 450.65 36.85 459.70 45.90
VGUARD 2024/07/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.85 450.00 283.10 2.65% 3.81% 6.16% 3.94% 3.13% 2.18% 4.16% 2.53% 15.65% Range:17.7% BO: 434.3 R: 440.0 75 144 460.75 11.90 465.95 17.10 476.50 27.65 466.55 17.70 462.90 14.05 458.65 9.80 467.50 18.65 460.20 11.35 519.10 70.25
VGUARD 2024/05/10 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 354.70 364.70 283.10 -0.28% -0.04% 3.43% 5.51% 4.17% 5.22% 5.72% 13.93% 19.30% Range:5.2% BO: 353.95 R: 357.45 59 222 353.70 -1.00 354.55 -0.15 366.85 12.15 374.25 19.55 369.50 14.80 373.20 18.50 375.00 20.30 404.10 49.40 423.15 68.45
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:0% BO: 0 R: 0 0 0 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/06/27 0.46 Strong Up Bullish, VWAP-Resist 431.15 440.00 283.10 -0.01% 0.66% 4.11% 6.87% 8.07% 9.74% 4.52% 6.34% 10.03% Range:14.9% BO: 434.3 R: 435.3 69 137 431.10 -0.05 434.00 2.85 448.85 17.70 460.75 29.60 465.95 34.80 473.15 42.00 450.65 19.50 458.50 27.35 474.40 43.25
VGUARD 2024/07/08 2.07 Strong Up Bullish, VWAP-Resist 466.55 527.55 283.10 -0.78% 1.31% 1.41% -0.02% -0.96% -2.52% -1.73% 0.14% 2.86% Range:18.0% BO: 476.5 R: 480.05 73 169 462.90 -3.65 472.65 6.10 473.15 6.60 466.45 -0.10 462.05 -4.50 454.80 -11.75 458.50 -8.05 467.20 0.65 479.90 13.35
VGUARD 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 423.15 431.75 283.10 2.63% 1.89% 1.88% 2.56% 6.07% 9.39% 8.39% 6.82% 11.73% Range:13.3% BO: 424.8 R: 429.8 68 124 434.30 11.15 431.15 8.00 431.10 7.95 434.00 10.85 448.85 25.70 462.90 39.75 458.65 35.50 452.00 28.85 472.80 49.65
VGUARD 2024/07/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 469.90 283.10 2.26% 0.13% -0.65% 1.44% 1.55% -3.28% -2.99% -1.67% 3.78% Range:20.7% BO: 460.75 R: 463.75 79 170 476.50 10.55 466.55 0.60 462.90 -3.05 472.65 6.70 473.15 7.20 450.65 -15.30 452.00 -13.95 458.15 -7.80 483.55 17.60
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 NaN NaN
VETO 2024/08/02 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.72 177.45 106.05 -6.48% -8.24% -1.58% -1.16% -0.44% -7.18% 6.87% -3.50% -4.92% Range:26.5% BO: 174.23 R: 177.17 72 Bullish Engulfing 94 164.33 -11.39 161.24 -14.48 172.94 -2.78 173.69 -2.03 174.95 -0.77 163.10 -12.62 187.80 12.08 169.57 -6.15 167.08 -8.64
VETO 2024/07/30 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.23 176.40 106.05 -1.91% -5.00% 0.86% -5.68% -7.46% -7.12% 3.85% -0.17% -5.68% Range:28.2% BO: 163.92 R: 171.8 78 181 170.91 -3.32 165.51 -8.72 175.72 1.49 164.33 -9.90 161.24 -12.99 161.83 -12.40 180.94 6.71 173.93 -0.30 164.34 -9.89
VETO 2024/07/25 2.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.31 159.00 106.05 2.28% 4.20% 10.76% 8.65% 5.21% 10.41% 2.69% 22.66% 7.74% Range:20.5% BO: 150.57 R: 157.0 69 147 160.90 3.59 163.92 6.61 174.23 16.92 170.91 13.60 165.51 8.20 173.69 16.38 161.54 4.23 192.95 35.64 169.48 12.17
VETO 2024/07/31 0.93 Strong Up Bullish, VWAP-Resist 170.91 177.17 106.05 -3.16% 2.81% -3.85% -5.66% 1.19% -7.26% 6.29% -3.01% -3.99% Range:26.4% BO: 174.23 R: 176.4 73 143 165.51 -5.40 175.72 4.81 164.33 -6.58 161.24 -9.67 172.94 2.03 158.50 -12.41 181.66 10.75 165.77 -5.14 164.09 -6.82
VETO 2024/08/29 0.62 Weak Up Bullish, VWAP-Resist 183.08 196.00 106.05 -5.00% -9.45% -5.09% -7.38% -6.36% -10.37% -16.00% -19.99% -23.89% Range:0% BO: 0 R: 0 0 0 173.93 -9.15 165.77 -17.31 173.76 -9.32 169.57 -13.51 171.44 -11.64 164.09 -18.99 153.78 -29.30 146.48 -36.60 139.35 -43.73
VETO 2024/08/26 2.15 Weak Up Bullish, VWAP-Resist 187.80 196.00 106.05 2.74% -0.53% -2.51% -7.39% -11.73% -12.18% -11.03% -21.35% -25.84% Range:16.2% BO: 184.8 R: 189.0 68 158 192.95 5.15 186.80 -1.00 183.08 -4.72 173.93 -13.87 165.77 -22.03 164.93 -22.87 167.08 -20.72 147.70 -40.10 139.28 -48.52
VETO 2024/07/15 1.61 Weak Up Bullish, VWAP-Resist 150.57 157.00 106.05 -2.48% -4.65% -8.53% -8.09% -6.38% 15.71% 7.09% 7.29% 24.06% Range:19.3% BO: 149.4 R: 155.0 72 134 146.83 -3.74 143.57 -7.00 137.73 -12.84 138.39 -12.18 140.96 -9.61 174.23 23.66 161.24 10.67 161.54 10.97 186.80 36.23
VETO 2024/08/08 1.04 Weak Up Bullish, VWAP-Resist 173.69 179.45 106.05 0.73% -1.62% -6.83% -8.75% -7.00% 6.40% 0.14% -3.85% -12.22% Range:21.6% BO: 175.72 R: 177.45 64 78 174.95 1.26 170.88 -2.81 161.83 -11.86 158.50 -15.19 161.54 -12.15 184.80 11.11 173.93 0.24 167.00 -6.69 152.47 -21.22
VETO 2024/07/29 1.99 Weak Up Bullish, VWAP-Resist 163.92 171.80 106.05 6.29% 4.26% 0.97% 7.20% 0.25% 4.25% 0.21% 11.69% 1.88% Range:23.7% BO: 160.9 R: 166.0 73 189 174.23 10.31 170.91 6.99 165.51 1.59 175.72 11.80 164.33 0.41 170.88 6.96 164.27 0.35 183.08 19.16 167.00 3.08
VETO 2024/08/09 1.01 Weak Up Bullish, VWAP-Resist 174.95 181.00 106.05 -2.33% -7.50% -9.40% -7.67% -6.77% 7.34% -5.25% -6.06% -11.61% Range:21.6% BO: 175.72 R: 179.45 65 95 170.88 -4.07 161.83 -13.12 158.50 -16.45 161.54 -13.41 163.10 -11.85 187.80 12.85 165.77 -9.18 164.34 -10.61 154.64 -20.31
VETO 2024/08/22 0.93 Sideways Bullish, VWAP-Resist 181.66 186.60 106.05 1.73% 3.38% 6.21% 2.83% 0.78% -5.63% -9.67% -14.87% -22.46% Range:22.4% BO: 180.94 R: 185.5 65 158 184.80 3.14 187.80 6.14 192.95 11.29 186.80 5.14 183.08 1.42 171.44 -10.22 164.09 -17.57 154.64 -27.02 140.86 -40.80
VETO 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.93 196.00 106.05 -4.69% -0.10% -2.51% -1.43% -2.56% -1.88% -12.34% -15.25% Range:0% BO: 0 R: 0 0 0 165.77 -8.16 173.76 -0.17 169.57 -4.36 171.44 -2.49 169.48 -4.45 170.66 -3.27 152.47 -21.46 147.40 -26.53 NaN NaN
VETO 2024/08/23 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.80 189.00 106.05 1.62% 4.41% 1.08% -0.93% -5.88% -8.29% -7.65% -17.66% -26.15% Range:22.6% BO: 181.66 R: 186.6 67 Lorentzian-Buy 141 187.80 3.00 192.95 8.15 186.80 2.00 183.08 -1.72 173.93 -10.87 169.48 -15.32 170.66 -14.14 152.17 -32.63 136.47 -48.33
VETO 2024/08/21 2.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.94 185.50 106.05 0.40% 2.13% 3.79% 6.64% 3.24% -6.28% -9.17% -15.73% -21.59% Range:23.5% BO: 175.72 R: 181.0 65 Lorentzian-Sell 125 181.66 0.72 184.80 3.86 187.80 6.86 192.95 12.01 186.80 5.86 169.57 -11.37 164.34 -16.60 152.47 -28.47 141.87 -39.07
VETO 2024/07/26 2.87 Weak Up Bullish, VWAP-Resist 160.90 166.00 106.05 1.88% 8.28% 6.22% 2.87% 9.21% 8.73% 1.37% 16.10% 2.50% Range:22.3% BO: 157.31 R: 159.0 71 206 163.92 3.02 174.23 13.33 170.91 10.01 165.51 4.61 175.72 14.82 174.95 14.05 163.10 2.20 186.80 25.90 164.93 4.03
VESUVIUS 2024/04/26 0.80 Strong Up Bullish, VWAP-Resist 4301.75 4454.00 3005.25 1.23% 5.57% 2.09% 5.00% 3.37% 8.37% 25.22% 18.02% 21.46% Range:26.5% BO: 4366.3 R: 4440.0 78 172 4354.50 52.75 4541.35 239.60 4391.50 89.75 4516.70 214.95 4446.60 144.85 4661.95 360.20 5386.70 1084.95 5076.85 775.10 5224.95 923.20
VESUVIUS 2024/05/15 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5200.80 5266.65 3005.25 -0.29% -0.35% 3.57% 4.32% 5.62% -2.38% 2.24% 7.21% -3.21% Range:36.1% BO: 4839.05 R: 5084.1 83 Momentum Gainer 259 5185.80 -15.00 5182.75 -18.05 5386.70 185.90 5425.65 224.85 5492.90 292.10 5076.85 -123.95 5317.25 116.45 5575.55 374.75 5034.10 -166.70
VESUVIUS 2024/04/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3973.75 3988.95 3005.25 9.88% 8.25% 9.58% 14.28% 10.51% 13.21% 30.50% 29.80% 33.94% Range:19.2% BO: 3898.2 R: 3900.0 75 198 4366.30 392.55 4301.75 328.00 4354.50 380.75 4541.35 567.60 4391.50 417.75 4498.65 524.90 5185.80 1212.05 5157.75 1184.00 5322.45 1348.70
VESUVIUS 2024/05/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5425.65 5500.00 3005.25 1.24% -2.26% -4.10% -4.94% -5.16% -6.69% -2.35% -2.09% -6.96% Range:33.8% BO: 5386.7 R: 5406.3 85 Cup and Handle 121 5492.90 67.25 5303.30 -122.35 5203.10 -222.55 5157.75 -267.90 5145.90 -279.75 5062.65 -363.00 5298.00 -127.65 5312.00 -113.65 5047.85 -377.80
VESUVIUS 2024/08/30 2.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5414.30 5743.35 3005.25 0.12% 2.04% -1.61% -2.09% -2.45% -2.28% -0.73% 0.17% Range:0% BO: 0 R: 0 0 0 5420.75 6.45 5524.60 110.30 5326.95 -87.35 5301.40 -112.90 5281.80 -132.50 5290.60 -123.70 5374.70 -39.60 5423.60 9.30 NaN NaN
VESUVIUS 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 5575.55 5743.35 3005.25 -3.24% -3.24% -3.33% -4.73% -4.70% -6.58% -3.98% -4.27% -7.31% Range:9.2% BO: 5492.9 R: 5649.9 65 178 5395.00 -180.55 5394.70 -180.85 5389.70 -185.85 5312.00 -263.55 5313.50 -262.05 5208.60 -366.95 5353.65 -221.90 5337.45 -238.10 5168.20 -407.35
VESUVIUS 2024/05/16 0.66 Strong Up Bullish, VWAP-Resist 5185.80 5310.00 3005.25 -0.06% 3.87% 4.63% 5.92% 2.27% 5.76% 2.64% 4.03% -0.38% Range:36.1% BO: 5200.8 R: 5266.65 82 197 5182.75 -3.05 5386.70 200.90 5425.65 239.85 5492.90 307.10 5303.30 117.50 5484.35 298.55 5322.45 136.65 5395.00 209.20 5166.30 -19.50
VESUVIUS 2024/04/25 3.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4440.00 3005.25 -1.48% -0.27% 4.01% 0.58% 3.44% 2.59% 18.70% 17.85% 22.44% Range:26.5% BO: 3973.75 R: 3988.95 82 214 4301.75 -64.55 4354.50 -11.80 4541.35 175.05 4391.50 25.20 4516.70 150.40 4479.60 113.30 5182.75 816.45 5145.90 779.60 5345.90 979.60
VESUVIUS 2024/08/29 1.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5091.95 5743.35 3005.25 6.33% 6.46% 8.50% 4.62% 4.11% 4.82% 1.61% 8.48% 4.98% Range:0% BO: 0 R: 0 0 0 5414.30 322.35 5420.75 328.80 5524.60 432.65 5326.95 235.00 5301.40 209.45 5337.25 245.30 5173.85 81.90 5523.65 431.70 5345.35 253.40
VESUVIUS 2024/05/21 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.70 5406.30 3005.25 0.72% 1.97% -1.55% -3.41% -4.25% -3.55% -3.00% 0.06% -6.13% Range:35.5% BO: 5200.8 R: 5310.0 85 143 5425.65 38.95 5492.90 106.20 5303.30 -83.40 5203.10 -183.60 5157.75 -228.95 5195.65 -191.05 5224.95 -161.75 5389.70 3.00 5056.25 -330.45
VESUVIUS 2024/05/23 1.46 Strong Up Bullish, VWAP-Resist 5492.90 5649.90 3005.25 -3.45% -5.28% -6.10% -6.32% -7.57% -3.20% -4.26% -3.27% -4.54% Range:32.3% BO: 5425.65 R: 5500.0 86 117 5303.30 -189.60 5203.10 -289.80 5157.75 -335.15 5145.90 -347.00 5076.85 -416.05 5317.25 -175.65 5259.15 -233.75 5313.50 -179.40 5243.70 -249.20
VESUVIUS 2024/04/30 2.56 Strong Up Bullish, VWAP-Resist 4541.35 5084.10 3005.25 -3.30% -0.54% -2.09% -1.40% -1.63% 14.52% 20.95% 20.90% 15.81% Range:29.3% BO: 4366.3 R: 4454.0 82 158 4391.50 -149.85 4516.70 -24.65 4446.60 -94.75 4477.85 -63.50 4467.55 -73.80 5200.80 659.45 5492.90 951.55 5490.35 949.00 5259.15 717.80
VERTOZ 2024/08/29 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.07 45.25 14.25 -2.44% -4.37% -3.93% 0.73% 5.66% -0.73% -12.03% -5.75% -33.08% Range:0% BO: 0 R: 0 0 0 33.24 -0.83 32.58 -1.49 32.73 -1.34 34.32 0.25 36.00 1.93 33.82 -0.25 29.97 -4.10 32.11 -1.96 22.80 -11.27
VERANDA 2024/08/30 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.80 336.90 135.00 4.99% 10.06% 12.81% 17.23% 14.79% 12.32% 9.40% 3.54% Range:0% BO: 0 R: 0 0 0 312.65 14.85 327.75 29.95 335.95 38.15 349.10 51.30 341.85 44.05 334.50 36.70 325.80 28.00 308.35 10.55 NaN NaN
VERANDA 2024/08/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 286.20 336.90 135.00 4.05% 9.24% 14.52% 17.38% 21.98% 17.91% 13.87% 5.05% -3.56% Range:0% BO: 0 R: 0 0 0 297.80 11.60 312.65 26.45 327.75 41.55 335.95 49.75 349.10 62.90 337.45 51.25 325.90 39.70 300.65 14.45 276.00 -10.20
VENUSREM 2024/08/30 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 344.50 430.00 226.00 -1.86% -1.10% -0.29% 3.15% 4.27% 2.74% -0.70% -2.25% Range:0% BO: 0 R: 0 0 0 338.10 -6.40 340.70 -3.80 343.50 -1.00 355.35 10.85 359.20 14.70 353.95 9.45 342.10 -2.40 336.75 -7.75 NaN NaN
VENUSREM 2024/08/29 0.24 Strong Down Neutral, 200MA-Resist, VWAP-Resist 347.45 430.00 226.00 -0.85% -2.69% -1.94% -1.14% 2.27% 2.56% -1.14% -2.98% -4.82% Range:0% BO: 0 R: 0 0 0 344.50 -2.95 338.10 -9.35 340.70 -6.75 343.50 -3.95 355.35 7.90 356.35 8.90 343.50 -3.95 337.10 -10.35 330.70 -16.75
VENUSPIPES 2024/06/24 2.30 Strong Up Bullish, VWAP-Resist 2214.40 2275.00 1235.05 -2.01% -3.29% -5.69% -7.36% -5.35% -6.36% -0.40% 1.81% -4.91% Range:12.4% BO: 2177.6 R: 2254.45 61 3 Outside Up 159 2170.00 -44.40 2141.45 -72.95 2088.45 -125.95 2051.45 -162.95 2096.00 -118.40 2073.65 -140.75 2205.65 -8.75 2254.40 40.00 2105.60 -108.80
VENUSPIPES 2024/07/26 2.90 Strong Up Bullish, VWAP-Resist 2273.30 2381.00 1235.05 -2.72% -0.99% -3.21% -5.28% -4.23% -8.46% -7.32% 3.34% -0.98% Range:10.3% BO: 2254.4 R: 2296.0 63 174 2211.45 -61.85 2250.85 -22.45 2200.35 -72.95 2153.30 -120.00 2177.20 -96.10 2080.95 -192.35 2106.80 -166.50 2349.15 75.85 2250.95 -22.35
VENUSPIPES 2024/05/15 1.54 Strong Up Bullish, VWAP-Resist 2097.75 2227.95 1235.05 2.04% 1.48% -0.50% 0.09% 2.49% 1.40% 1.94% -0.33% -2.21% Range:10.2% BO: 2189.9 R: 0 57 144 2140.50 42.75 2128.80 31.05 2087.30 -10.45 2099.55 1.80 2150.00 52.25 2127.10 29.35 2138.40 40.65 2090.85 -6.90 2051.45 -46.30
VENUSPIPES 2024/08/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2429.90 2450.35 1235.05 -1.33% -2.51% -5.13% -8.67% -7.61% -4.04% -8.23% -11.77% Range:0% BO: 0 R: 0 0 0 2397.60 -32.30 2368.95 -60.95 2305.35 -124.55 2219.20 -210.70 2245.10 -184.80 2331.80 -98.10 2229.90 -200.00 2143.95 -285.95 NaN NaN
VENUSPIPES 2024/07/25 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2254.40 2296.00 1235.05 0.84% -1.91% -0.16% -2.40% -4.48% -7.73% -9.65% 4.12% -0.41% Range:9.5% BO: 2205.65 R: 2258.0 62 141 2273.30 18.90 2211.45 -42.95 2250.85 -3.55 2200.35 -54.05 2153.30 -101.10 2080.05 -174.35 2036.90 -217.50 2347.35 92.95 2245.10 -9.30
VENUSPIPES 2024/08/29 1.48 Strong Up Bullish, VWAP-Resist 2385.05 2450.35 1235.05 1.88% 0.53% -0.68% -3.34% -6.95% -2.24% -9.16% -9.10% -15.61% Range:15.1% BO: 2349.15 R: 2374.95 69 129 2429.90 44.85 2397.60 12.55 2368.95 -16.10 2305.35 -79.70 2219.20 -165.85 2331.65 -53.40 2166.65 -218.40 2167.90 -217.15 2012.70 -372.35
VENUSPIPES 2024/06/12 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 2137.05 2254.45 1235.05 -1.12% -1.81% -2.16% -2.83% -4.04% -2.27% -3.67% 3.21% 6.38% Range:9.8% BO: 2227.95 R: 0 55 86 2113.20 -23.85 2098.30 -38.75 2090.85 -46.20 2076.50 -60.55 2050.65 -86.40 2088.45 -48.60 2058.70 -78.35 2205.65 68.60 2273.30 136.25
VENUSPIPES 2024/04/22 4.22 Strong Up Bullish, VWAP-Resist 2074.25 2189.90 1235.05 2.34% 1.51% 2.24% 0.22% 1.20% -1.60% 0.68% 2.64% -2.02% Range:19.0% BO: 2022.75 R: 2049.0 68 3 Outside Up 237 2122.70 48.45 2105.60 31.35 2120.80 46.55 2078.85 4.60 2099.20 24.95 2041.15 -33.10 2088.40 14.15 2129.10 54.85 2032.40 -41.85
VENKEYS 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 2282.10 2520.00 1531.00 2.48% 0.97% 5.06% 7.09% 10.30% 0.28% -3.10% -13.82% -17.53% Range:0% BO: 0 R: 0 0 0 2338.80 56.70 2304.15 22.05 2397.50 115.40 2443.85 161.75 2517.05 234.95 2288.60 6.50 2211.40 -70.70 1966.75 -315.35 1882.05 -400.05
VENKEYS 2024/08/12 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2420.00 2520.00 1531.00 -6.37% -6.87% -7.66% -5.27% -3.84% -4.53% -0.93% -5.43% -11.25% Range:25.6% BO: 2328.75 R: 2408.0 76 176 2265.90 -154.10 2253.70 -166.30 2234.60 -185.40 2292.50 -127.50 2327.15 -92.85 2310.40 -109.60 2397.50 -22.50 2288.60 -131.40 2147.65 -272.35
VENKEYS 2024/08/08 6.64 Strong Up Bullish, VWAP-Resist 2295.75 2408.00 1531.00 1.44% 5.41% -1.30% -1.83% -2.66% -2.06% 1.88% 4.07% -3.30% Range:21.6% BO: 2191.65 R: 0 72 272 2328.75 33.00 2420.00 124.25 2265.90 -29.85 2253.70 -42.05 2234.60 -61.15 2248.45 -47.30 2338.80 43.05 2389.10 93.35 2220.10 -75.65
VEDL 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 397.85 409.95 211.20 3.25% 4.47% 3.18% -0.46% 1.76% 9.94% 18.81% 15.08% 10.54% Range:33.2% BO: 406.3 R: 408.2 75 Bearish Engulfing 113 410.80 12.95 415.65 17.80 410.50 12.65 396.00 -1.85 404.85 7.00 437.40 39.55 472.70 74.85 457.85 60.00 439.80 41.95
VEDL 2024/05/15 1.24 Strong Up Bullish, VWAP-Resist 437.40 449.00 211.20 -0.99% 1.20% 12.41% 11.34% 8.07% 0.78% 2.86% 3.41% 3.80% Range:15.3% BO: 432.55 R: 438.5 73 229 433.05 -4.35 442.65 5.25 491.70 54.30 487.00 49.60 472.70 35.30 440.80 3.40 449.90 12.50 452.30 14.90 454.00 16.60
VEDL 2024/05/22 2.23 Strong Up Bullish, VWAP-Resist 487.00 506.75 211.20 -2.94% -5.38% -5.61% -6.58% -6.72% -9.51% -8.78% -4.86% -3.68% Range:23.3% BO: 491.7 R: 493.9 79 Cup and Handle 185 472.70 -14.30 460.80 -26.20 459.70 -27.30 454.95 -32.05 454.25 -32.75 440.70 -46.30 444.25 -42.75 463.35 -23.65 469.10 -17.90
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 NaN NaN
VEDL 2024/04/19 1.42 Strong Up Bullish, VWAP-Resist 385.95 396.75 211.20 -1.28% -2.31% -0.65% -1.27% 2.75% 6.36% 7.28% 22.48% 8.27% Range:31.8% BO: 388.5 R: 394.75 84 Cup and Handle 102 381.00 -4.95 377.05 -8.90 383.45 -2.50 381.05 -4.90 396.55 10.60 410.50 24.55 414.05 28.10 472.70 86.75 417.85 31.90
VEDL 2024/08/29 1.04 Weak Up Bullish, VWAP-Resist 463.40 506.75 211.20 1.09% -0.03% 0.25% -0.87% 0.71% -4.68% -2.95% 10.63% 7.36% Range:0% BO: 0 R: 0 0 0 468.45 5.05 463.25 -0.15 464.55 1.15 459.35 -4.05 466.70 3.30 441.70 -21.70 449.75 -13.65 512.65 49.25 497.50 34.10
VEDL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support 415.65 420.00 211.20 -1.24% -4.73% -2.60% -5.05% -1.19% 6.50% 10.60% 6.03% 8.82% Range:30.8% BO: 410.8 R: 413.9 79 146 410.50 -5.15 396.00 -19.65 404.85 -10.80 394.65 -21.00 410.70 -4.95 442.65 27.00 459.70 44.05 440.70 25.05 452.30 36.65
VEDL 2024/05/21 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.70 493.90 211.20 -0.96% -3.86% -6.28% -6.51% -7.47% -15.02% -9.75% -4.36% -5.65% Range:23.3% BO: 442.65 R: 449.0 81 Cup and Handle 228 487.00 -4.70 472.70 -19.00 460.80 -30.90 459.70 -32.00 454.95 -36.75 417.85 -73.85 443.75 -47.95 470.25 -21.45 463.90 -27.80
VEDL 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.55 402.95 211.20 2.46% 0.33% 3.59% 4.82% 3.52% 4.41% 23.99% 11.16% 11.90% Range:32.3% BO: 388.5 R: 396.75 79 93 406.30 9.75 397.85 1.30 410.80 14.25 415.65 19.10 410.50 13.95 414.05 17.50 491.70 95.15 440.80 44.25 443.75 47.20
VEDL 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/04/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.30 408.20 211.20 -2.08% 1.11% 2.30% 1.03% -2.54% 6.46% 19.86% 10.76% 9.34% Range:33.9% BO: 396.55 R: 402.95 81 125 397.85 -8.45 410.80 4.50 415.65 9.35 410.50 4.20 396.00 -10.30 432.55 26.25 487.00 80.70 450.00 43.70 444.25 37.95
VEDL 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.80 413.90 211.20 1.18% -0.07% -3.60% -1.45% -3.93% 5.42% 12.17% 1.72% 8.96% Range:33.9% BO: 406.3 R: 409.95 78 137 415.65 4.85 410.50 -0.30 396.00 -14.80 404.85 -5.95 394.65 -16.15 433.05 22.25 460.80 50.00 417.85 7.05 447.60 36.80
VEDL 2024/04/18 1.63 Strong Up Bullish, VWAP-Resist 388.50 394.75 211.20 -0.66% -1.93% -2.95% -1.30% -1.92% 6.99% 5.71% 25.35% 17.85% Range:33.0% BO: 378.2 R: 383.95 86 3 Outside Up 122 385.95 -2.55 381.00 -7.50 377.05 -11.45 383.45 -5.05 381.05 -7.45 415.65 27.15 410.70 22.20 487.00 98.50 457.85 69.35
VBL 2024/06/14 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.70 660.00 331.26 -0.88% -0.99% -1.56% -2.79% -3.72% -1.92% -2.56% -2.96% -3.77% Range:13.8% BO: 631.42 R: 639.34 71 146 649.96 -5.74 649.20 -6.50 645.50 -10.20 637.42 -18.28 631.30 -24.40 643.14 -12.56 638.92 -16.78 636.26 -19.44 630.96 -24.74
VBL 2024/08/29 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.62 681.12 331.26 -0.54% 0.82% -0.61% 0.89% -0.24% 6.95% 8.04% 0.44% -1.87% Range:0% BO: 0 R: 0 0 0 600.36 -3.26 608.58 4.96 599.94 -3.68 609.00 5.38 602.18 -1.44 645.60 41.98 652.15 48.53 606.30 2.68 592.35 -11.27
VBL 2024/06/13 0.99 Weak Up Bullish, VWAP-Support 631.42 639.34 331.26 3.85% 2.94% 2.82% 2.23% 0.95% 3.23% 2.26% 1.30% 6.76% Range:10.5% BO: 623.1 R: 637.48 65 Cup and Handle 126 655.70 24.28 649.96 18.54 649.20 17.78 645.50 14.08 637.42 6.00 651.80 20.38 645.66 14.24 639.60 8.18 674.12 42.70
VBL 2024/06/10 1.35 Sideways Bullish, VWAP-Resist 618.42 637.48 331.26 0.08% 0.76% 2.10% 6.03% 5.10% 2.77% 2.01% 3.00% 4.27% Range:8.6% BO: 607.44 R: 623.6 61 149 618.90 0.48 623.10 4.68 631.42 13.00 655.70 37.28 649.96 31.54 635.54 17.12 630.86 12.44 636.98 18.56 644.80 26.38
VBL 2024/07/29 1.16 Sideways Bullish, VWAP-Resist 674.12 681.12 331.26 -6.40% -6.40% -6.50% -6.70% -10.71% -12.58% -11.49% -10.46% -9.81% Range:8.1% BO: 670.66 R: 677.2 65 180 630.96 -43.16 630.96 -43.16 630.30 -43.82 628.94 -45.18 601.90 -72.22 589.30 -84.82 596.64 -77.48 603.62 -70.50 608.00 -66.12
VBL 2024/07/26 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 670.66 677.20 331.26 0.52% -5.92% -5.92% -6.02% -6.22% -10.02% -10.03% -8.87% -8.99% Range:7.6% BO: 660.84 R: 663.6 64 199 674.12 3.46 630.96 -39.70 630.96 -39.70 630.30 -40.36 628.94 -41.72 603.44 -67.22 603.36 -67.30 611.20 -59.46 610.34 -60.32
VBL 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 649.20 668.80 331.26 -0.57% -1.81% -2.76% -2.10% -0.95% -0.59% -1.46% -3.72% -2.91% Range:13.8% BO: 655.7 R: 668.4 67 110 645.50 -3.70 637.42 -11.78 631.30 -17.90 635.54 -13.66 643.02 -6.18 645.38 -3.82 639.74 -9.46 625.02 -24.18 630.30 -18.90
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 NaN NaN
VBL 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 649.96 668.40 331.26 -0.12% -0.69% -1.93% -2.87% -2.22% -2.94% -0.82% -4.01% -2.92% Range:13.8% BO: 655.7 R: 660.0 68 133 649.20 -0.76 645.50 -4.46 637.42 -12.54 631.30 -18.66 635.54 -14.42 630.86 -19.10 644.60 -5.36 623.88 -26.08 630.96 -19.00
VASWANI 2024/08/29 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.99 62.55 22.55 2.75% 1.71% 1.20% -0.92% -2.20% -5.79% -3.43% 33.97% 2.16% Range:0% BO: 0 R: 0 0 0 52.39 1.40 51.86 0.87 51.60 0.61 50.52 -0.47 49.87 -1.12 48.04 -2.95 49.24 -1.75 68.31 17.32 52.09 1.10
VASCONEQ 2024/08/29 0.52 Sideways Neutral, VWAP-Resist 69.86 93.15 53.65 -1.07% -0.84% -1.53% -0.13% 0.27% -6.38% -4.59% -11.24% -11.81% Range:0% BO: 0 R: 0 0 0 69.11 -0.75 69.27 -0.59 68.79 -1.07 69.77 -0.09 70.05 0.19 65.40 -4.46 66.65 -3.21 62.01 -7.85 61.61 -8.25
VASCONEQ 2024/08/30 0.45 Sideways Neutral, VWAP-Resist 69.11 93.15 53.65 0.23% -0.46% 0.95% 1.36% -0.56% -4.11% -1.37% -9.36% Range:0% BO: 0 R: 0 0 0 69.27 0.16 68.79 -0.32 69.77 0.66 70.05 0.94 68.72 -0.39 66.27 -2.84 68.16 -0.95 62.64 -6.47 NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 NaN NaN
VARROC 2024/08/29 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 548.05 716.90 433.00 3.80% 2.29% 4.32% 4.24% 7.35% 2.68% 3.25% 7.10% 5.05% Range:0% BO: 0 R: 0 0 0 568.85 20.80 560.60 12.55 571.70 23.65 571.30 23.25 588.35 40.30 562.75 14.70 565.85 17.80 586.95 38.90 575.70 27.65
VARROC 2024/06/14 1.95 Strong Up Bullish, VWAP-Resist 681.30 716.90 433.00 2.00% -0.47% -0.79% -2.72% -0.73% -1.49% -0.93% -5.53% -4.92% Range:24.7% BO: 679.6 R: 698.65 72 Cup and Handle 130 694.90 13.60 678.10 -3.20 675.90 -5.40 662.80 -18.50 676.30 -5.00 671.15 -10.15 674.95 -6.35 643.60 -37.70 647.75 -33.55
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARDHACRLC 2024/08/30 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.53 74.90 49.90 -0.08% 0.66% 0.81% 1.01% 1.26% 3.37% -0.99% -1.92% Range:0% BO: 0 R: 0 0 0 60.48 -0.05 60.93 0.40 61.02 0.49 61.14 0.61 61.29 0.76 62.57 2.04 59.93 -0.60 59.37 -1.16 NaN NaN
VARDHACRLC 2024/08/29 0.54 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 61.24 74.90 49.90 -1.16% -1.24% -0.51% -0.36% -0.16% 0.98% -3.23% -3.04% -5.21% Range:0% BO: 0 R: 0 0 0 60.53 -0.71 60.48 -0.76 60.93 -0.31 61.02 -0.22 61.14 -0.10 61.84 0.60 59.26 -1.98 59.38 -1.86 58.05 -3.19
VALIANTORG 2024/08/29 0.63 Sideways Bearish, 50MA-Support, VWAP-Resist 406.00 516.95 368.10 1.08% 0.91% 0.31% 1.10% 0.17% 4.74% 3.07% -0.57% -2.71% Range:0% BO: 0 R: 0 0 0 410.40 4.40 409.70 3.70 407.25 1.25 410.45 4.45 406.70 0.70 425.25 19.25 418.45 12.45 403.70 -2.30 395.00 -11.00
VALIANTORG 2024/08/30 0.60 Sideways Bearish, 50MA-Support, VWAP-Resist 410.40 516.95 368.10 -0.17% -0.77% 0.01% -0.90% -2.23% 5.31% 2.70% 0.04% Range:0% BO: 0 R: 0 0 0 409.70 -0.70 407.25 -3.15 410.45 0.05 406.70 -3.70 401.25 -9.15 432.20 21.80 421.50 11.10 410.55 0.15 NaN NaN
VALIANTLAB 2024/08/29 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 114.08 214.95 100.20 2.79% 0.83% 1.20% 2.22% 9.52% 13.07% 5.14% 5.73% 0.65% Range:0% BO: 0 R: 0 0 0 117.26 3.18 115.03 0.95 115.45 1.37 116.61 2.53 124.94 10.86 128.99 14.91 119.94 5.86 120.62 6.54 114.82 0.74
VAKRANGEE 2024/08/29 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 20.95 32.20 16.40 -1.96% -1.81% -2.67% -2.96% -2.72% 5.49% 14.84% 70.55% 45.06% Range:0% BO: 0 R: 0 0 0 20.54 -0.41 20.57 -0.38 20.39 -0.56 20.33 -0.62 20.38 -0.57 22.10 1.15 24.06 3.11 35.73 14.78 30.39 9.44
VAISHALI 2024/08/30 1.15 Weak Up Bullish, VWAP-Resist 187.68 203.60 124.90 0.15% -2.44% 0.13% 0.09% -1.57% 10.36% 2.79% -2.21% Range:0% BO: 0 R: 0 0 0 187.96 0.28 183.10 -4.58 187.93 0.25 187.84 0.16 184.73 -2.95 207.13 19.45 192.91 5.23 183.54 -4.14 NaN NaN
VAISHALI 2024/08/29 5.72 Weak Up Bullish, VWAP-Resist 194.64 203.60 124.90 -3.58% -3.43% -5.93% -3.45% -3.49% 6.22% -1.23% -1.01% 9.36% Range:0% BO: 0 R: 0 0 0 187.68 -6.96 187.96 -6.68 183.10 -11.54 187.93 -6.71 187.84 -6.80 206.74 12.10 192.25 -2.39 192.68 -1.96 212.85 18.21
VAIBHAVGBL 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.60 542.40 262.65 0.87% -0.08% -0.49% 0.64% 1.38% -1.78% -2.00% -1.06% -4.43% Range:0% BO: 0 R: 0 0 0 317.35 2.75 314.35 -0.25 313.05 -1.55 316.60 2.00 318.95 4.35 309.00 -5.60 308.30 -6.30 311.25 -3.35 300.65 -13.95
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 NaN NaN
VADILALIND 2024/04/26 0.98 Weak Down Bullish, VWAP-Resist 4469.80 4660.70 2133.20 -2.97% 0.81% 7.02% 4.79% 5.20% 5.40% 8.83% -4.42% 2.70% Range:11.5% BO: 4519.85 R: 4598.95 65 199 4337.05 -132.75 4505.95 36.15 4783.40 313.60 4684.05 214.25 4702.20 232.40 4711.00 241.20 4864.40 394.60 4272.45 -197.35 4590.50 120.70
VADILALIND 2024/05/02 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4783.40 4898.00 2133.20 -2.08% -1.70% -0.01% 1.58% -2.81% 3.75% 3.57% -16.95% -6.25% Range:16.4% BO: 4519.85 R: 4660.7 70 187 4684.05 -99.35 4702.20 -81.20 4782.85 -0.55 4858.95 75.55 4649.05 -134.35 4962.55 179.15 4954.30 170.90 3972.65 -810.75 4484.25 -299.15
VADILALIND 2024/08/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4237.40 5143.00 2133.20 -2.72% -1.83% -2.37% -1.75% 0.17% 6.72% 2.55% -7.03% -4.45% Range:0% BO: 0 R: 0 0 0 4121.95 -115.45 4159.95 -77.45 4136.80 -100.60 4163.35 -74.05 4244.70 7.30 4522.15 284.75 4345.50 108.10 3939.65 -297.75 4048.85 -188.55
VADILALIND 2024/05/08 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.95 4959.90 2133.20 -4.32% -5.67% -3.04% -1.19% -0.39% -0.12% -12.07% -6.34% -7.82% Range:17.7% BO: 4783.4 R: 4898.0 69 123 4649.05 -209.90 4583.45 -275.50 4711.00 -147.95 4801.25 -57.70 4839.80 -19.15 4853.05 -5.90 4272.45 -586.50 4551.10 -307.85 4478.85 -380.10
VADILALIND 2024/05/15 0.69 Strong Up Bullish, VWAP-Resist 4839.80 4988.95 2133.20 2.54% 1.38% 0.51% -1.07% 0.27% -11.72% -9.84% -6.00% -12.30% Range:17.7% BO: 4858.95 R: 4959.9 64 120 4962.55 122.75 4906.40 66.60 4864.40 24.60 4787.85 -51.95 4853.05 13.25 4272.45 -567.35 4363.70 -476.10 4549.25 -290.55 4244.40 -595.40
VADILALIND 2024/05/16 1.36 Strong Up Bullish, VWAP-Resist 4962.55 5143.00 2133.20 -1.13% -1.98% -3.52% -2.21% -0.17% -13.47% -10.59% -10.42% -11.67% Range:19.4% BO: 4858.95 R: 4988.95 67 Momentum Gainer 161 4906.40 -56.15 4864.40 -98.15 4787.85 -174.70 4853.05 -109.50 4954.30 -8.25 4293.85 -668.70 4437.05 -525.50 4445.55 -517.00 4383.45 -579.10
V2RETAIL 2024/06/28 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.35 780.00 166.90 -2.60% 0.16% 3.58% 2.17% -0.38% 0.93% -2.40% 20.77% 24.56% Range:37.0% BO: 750.55 R: 764.55 79 Cup and Handle 128 752.25 -20.10 773.55 1.20 800.00 27.65 789.10 16.75 769.45 -2.90 779.50 7.15 753.80 -18.55 932.80 160.45 962.05 189.70
V2RETAIL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 538.45 540.50 166.90 -2.41% -3.97% -7.55% -8.12% -6.73% -16.86% -10.90% -0.60% 3.82% Range:25.2% BO: 528.9 R: 537.0 74 206 525.45 -13.00 517.10 -21.35 497.80 -40.65 494.75 -43.70 502.20 -36.25 447.65 -90.80 479.75 -58.70 535.20 -3.25 559.00 20.55
V2RETAIL 2024/05/29 0.45 Sideways Bullish, VWAP-Resist 531.70 547.00 166.90 -0.01% 1.12% -3.70% -8.50% -4.34% 15.34% 28.46% 41.48% 39.63% Range:18.8% BO: 535.2 R: 544.8 64 161 531.65 -0.05 537.65 5.95 512.05 -19.65 486.50 -45.20 508.65 -23.05 613.25 81.55 683.00 151.30 752.25 220.55 742.40 210.70
V2RETAIL 2024/07/31 3.16 Strong Up Bullish, VWAP-Support 932.80 932.80 166.90 4.20% 8.16% 2.76% -2.38% -3.55% 3.67% 19.40% 17.63% 14.48% Range:24.2% BO: 888.4 R: 899.05 78 169 971.95 39.15 1008.95 76.15 958.50 25.70 910.60 -22.20 899.70 -33.10 967.05 34.25 1113.80 181.00 1097.25 164.45 1067.90 135.10
V2RETAIL 2024/06/03 0.62 Strong Up Bullish, VWAP-Resist 512.05 562.00 166.90 -4.99% -0.66% 3.97% 9.17% 14.63% 21.88% 35.44% 54.11% 52.80% Range:19.2% BO: 537.65 R: 547.0 55 Cup and Handle 80 486.50 -25.55 508.65 -3.40 532.40 20.35 559.00 46.95 586.95 74.90 624.10 112.05 693.50 181.45 789.10 277.05 782.40 270.35
V2RETAIL 2024/06/19 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.20 655.30 166.90 4.24% 6.94% 10.48% 5.85% 11.13% 22.10% 7.91% 15.05% 48.34% Range:28.0% BO: 624.1 R: 640.0 76 Cup and Handle 109 683.00 27.80 700.65 45.45 723.85 68.65 693.50 38.30 728.15 72.95 800.00 144.80 707.05 51.85 753.80 98.60 971.95 316.75
V2RETAIL 2024/08/30 1.30 Strong Up Bullish, VWAP-Resist 1147.65 1247.00 166.90 -4.39% -2.53% -4.49% -3.86% -4.97% -3.83% 1.55% 18.34% Range:0% BO: 0 R: 0 0 0 1097.25 -50.40 1118.65 -29.00 1096.15 -51.50 1103.30 -44.35 1090.60 -57.05 1103.65 -44.00 1165.45 17.80 1358.15 210.50 NaN NaN
V2RETAIL 2024/08/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1214.95 1228.30 166.90 -3.87% -5.54% -9.69% -7.93% -9.78% -14.34% -5.49% 5.36% 17.94% Range:29.4% BO: 1192.95 R: 1196.85 77 127 1167.90 -47.05 1147.65 -67.30 1097.25 -117.70 1118.65 -96.30 1096.15 -118.80 1040.70 -174.25 1148.30 -66.65 1280.10 65.15 1432.90 217.95
V2RETAIL 2024/08/22 2.07 Strong Up Bullish, VWAP-Resist 1113.80 1156.65 166.90 -2.53% 2.34% 7.11% 9.08% 4.86% -0.94% -4.12% 9.87% 22.99% Range:31.3% BO: 1101.6 R: 0 75 192 1085.65 -28.15 1139.90 26.10 1192.95 79.15 1214.95 101.15 1167.90 54.10 1103.30 -10.50 1067.90 -45.90 1223.70 109.90 1369.85 256.05
V2RETAIL 2024/07/03 1.54 Strong Up Bullish, VWAP-Support 800.00 812.20 166.90 -1.36% -3.82% -7.11% -9.62% -11.62% -4.25% 4.31% 19.81% 18.96% Range:39.2% BO: 773.55 R: 787.0 78 121 789.10 -10.90 769.45 -30.55 743.15 -56.85 723.05 -76.95 707.05 -92.95 766.00 -34.00 834.50 34.50 958.50 158.50 951.65 151.65
V2RETAIL 2024/05/28 2.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 535.20 544.80 166.90 -0.65% -0.66% 0.46% -4.33% -9.10% 15.14% 22.42% 44.31% 32.11% Range:18.8% BO: 525.45 R: 540.0 65 201 531.70 -3.50 531.65 -3.55 537.65 2.45 512.05 -23.15 486.50 -48.70 616.25 81.05 655.20 120.00 772.35 237.15 707.05 171.85
V2RETAIL 2024/07/26 1.27 Strong Up Bullish, VWAP-Resist 851.75 873.90 166.90 0.76% 4.30% 9.52% 14.11% 18.46% 7.57% 17.31% 42.64% 26.81% Range:17.0% BO: 834.5 R: 844.1 70 185 858.25 6.50 888.40 36.65 932.80 81.05 971.95 120.20 1008.95 157.20 916.25 64.50 999.20 147.45 1214.95 363.20 1080.10 228.35
V2RETAIL 2024/06/10 0.45 Strong Up Bullish, VWAP-Support 586.95 586.95 166.90 4.99% 4.48% 3.90% 4.57% 6.33% 18.15% 31.79% 26.48% 36.97% Range:26.0% BO: 559.0 R: 562.0 68 173 616.25 29.30 613.25 26.30 609.85 22.90 613.80 26.85 624.10 37.15 693.50 106.55 773.55 186.60 742.40 155.45 803.95 217.00
V2RETAIL 2024/07/30 1.43 Strong Up Bullish, VWAP-Support 888.40 899.05 166.90 5.00% 9.40% 13.57% 7.89% 2.50% 6.86% 24.00% 29.18% 17.14% Range:20.4% BO: 858.25 R: 880.0 74 162 932.80 44.40 971.95 83.55 1008.95 120.55 958.50 70.10 910.60 22.20 949.35 60.95 1101.60 213.20 1147.65 259.25 1040.70 152.30
V2RETAIL 2024/06/25 1.10 Strong Up Bullish, VWAP-Resist 693.50 745.00 166.90 5.00% 8.23% 11.37% 8.47% 11.54% 4.26% 12.82% 22.82% 29.73% Range:32.8% BO: 723.85 R: 735.65 72 Bearish Engulfing 121 728.15 34.65 750.55 57.05 772.35 78.85 752.25 58.75 773.55 80.05 723.05 29.55 782.40 88.90 851.75 158.25 899.70 206.20
V2RETAIL 2024/08/29 0.91 Strong Up Bullish, VWAP-Resist 1167.90 1247.00 166.90 -1.73% -6.05% -4.22% -6.14% -5.53% -8.56% -2.88% 14.23% 23.39% Range:28.2% BO: 1214.95 R: 1228.3 70 Bearish Engulfing, Lorentzian-Buy 104 1147.65 -20.25 1097.25 -70.65 1118.65 -49.25 1096.15 -71.75 1103.30 -64.60 1067.90 -100.00 1134.25 -33.65 1334.05 166.15 1441.05 273.15
V2RETAIL 2024/07/15 1.45 Strong Up Bullish, VWAP-Support 799.95 818.45 166.90 -2.19% -4.24% -4.26% -5.77% -4.28% 11.06% 13.83% 18.96% 51.88% Range:23.8% BO: 800.0 R: 812.2 67 122 782.40 -17.55 766.00 -33.95 765.85 -34.10 753.80 -46.15 765.70 -34.25 888.40 88.45 910.60 110.65 951.65 151.70 1214.95 415.00
V2RETAIL 2024/08/27 1.16 Strong Up Bullish, VWAP-Support 1192.95 1196.85 166.90 1.84% -2.10% -3.80% -8.02% -6.23% -11.56% -3.80% 5.60% 17.83% Range:28.6% BO: 1139.9 R: 1156.65 76 Cup and Handle 136 1214.95 22.00 1167.90 -25.05 1147.65 -45.30 1097.25 -95.70 1118.65 -74.30 1055.10 -137.85 1147.65 -45.30 1259.70 66.75 1405.70 212.75
V2RETAIL 2024/07/01 0.46 Strong Up Bullish, VWAP-Resist 752.25 787.00 166.90 2.83% 6.35% 4.90% 2.29% -1.21% 6.34% 1.79% 29.21% 26.20% Range:37.0% BO: 772.35 R: 780.0 74 Bearish Engulfing 103 773.55 21.30 800.00 47.75 789.10 36.85 769.45 17.20 743.15 -9.10 799.95 47.70 765.70 13.45 971.95 219.70 949.35 197.10
V2RETAIL 2024/07/25 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.50 844.10 166.90 2.07% 2.85% 6.46% 11.78% 16.47% 4.57% 14.04% 42.95% 30.69% Range:16.9% BO: 803.95 R: 818.45 68 180 851.75 17.25 858.25 23.75 888.40 53.90 932.80 98.30 971.95 137.45 872.65 38.15 951.65 117.15 1192.95 358.45 1090.60 256.10
V2RETAIL 2024/08/05 1.45 Strong Up Bullish, VWAP-Resist 958.50 1032.00 166.90 -5.00% -6.13% -8.96% -4.41% 0.37% 9.46% 24.46% 15.11% 19.73% Range:29.9% BO: 1008.95 R: 1018.0 71 122 910.60 -47.90 899.70 -58.80 872.65 -85.85 916.25 -42.25 962.05 3.55 1049.15 90.65 1192.95 234.45 1103.30 144.80 1147.65 189.15
V2RETAIL 2024/06/24 3.33 Strong Up Bullish, VWAP-Support 723.85 735.65 166.90 -4.19% 0.59% 3.69% 6.70% 3.92% 2.67% 10.51% 15.29% 25.80% Range:33.4% BO: 700.65 R: 709.8 82 143 693.50 -30.35 728.15 4.30 750.55 26.70 772.35 48.50 752.25 28.40 743.15 19.30 799.95 76.10 834.50 110.65 910.60 186.75
V2RETAIL 2024/08/01 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 971.95 979.40 166.90 3.81% -1.38% -6.31% -7.43% -10.22% -2.09% 11.70% 15.09% 13.55% Range:27.3% BO: 932.8 R: 0 80 177 1008.95 37.00 958.50 -13.45 910.60 -61.35 899.70 -72.25 872.65 -99.30 951.65 -20.30 1085.65 113.70 1118.65 146.70 1103.65 131.70
V2RETAIL 2024/06/21 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.65 709.80 166.90 3.31% -1.02% 3.92% 7.12% 10.23% 9.82% 11.25% 14.74% 36.80% Range:31.6% BO: 683.0 R: 687.0 80 137 723.85 23.20 693.50 -7.15 728.15 27.50 750.55 49.90 772.35 71.70 769.45 68.80 779.50 78.85 803.95 103.30 958.50 257.85
V2RETAIL 2024/06/12 1.17 Strong Up Bullish, VWAP-Resist 613.25 640.00 166.90 -0.55% 0.09% 1.77% 6.84% 11.37% 22.39% 28.68% 30.44% 38.89% Range:29.5% BO: 616.25 R: 0 71 Bearish Engulfing 175 609.85 -3.40 613.80 0.55 624.10 10.85 655.20 41.95 683.00 69.75 750.55 137.30 789.10 175.85 799.95 186.70 851.75 238.50
V2RETAIL 2024/08/02 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.95 1018.00 166.90 -5.00% -9.75% -10.83% -13.51% -9.19% -0.97% 12.98% 8.64% 12.09% Range:29.9% BO: 971.95 R: 979.4 82 157 958.50 -50.45 910.60 -98.35 899.70 -109.25 872.65 -136.30 916.25 -92.70 999.20 -9.75 1139.90 130.95 1096.15 87.20 1130.90 121.95
V2RETAIL 2024/06/11 1.18 Strong Up Bullish, VWAP-Support 616.25 616.25 166.90 -0.49% -1.04% -0.40% 1.27% 6.32% 18.16% 29.82% 26.49% 35.42% Range:29.5% BO: 586.95 R: 0 72 224 613.25 -3.00 609.85 -6.40 613.80 -2.45 624.10 7.85 655.20 38.95 728.15 111.90 800.00 183.75 779.50 163.25 834.50 218.25
V2RETAIL 2024/07/29 0.96 Strong Up Bullish, VWAP-Resist 858.25 880.00 166.90 3.51% 8.69% 13.25% 17.56% 11.68% 12.09% 22.24% 36.08% 22.94% Range:17.6% BO: 851.75 R: 873.9 71 158 888.40 30.15 932.80 74.55 971.95 113.70 1008.95 150.70 958.50 100.25 962.05 103.80 1049.15 190.90 1167.90 309.65 1055.10 196.85
V2RETAIL 2024/08/20 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.15 1049.15 166.90 5.00% 6.16% 3.48% 8.65% 13.71% 6.62% 0.57% 8.11% 29.45% Range:28.2% BO: 1008.95 R: 1032.0 70 178 1101.60 52.45 1113.80 64.65 1085.65 36.50 1139.90 90.75 1192.95 143.80 1118.65 69.50 1055.10 5.95 1134.25 85.10 1358.15 309.00
V2RETAIL 2024/06/20 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.00 687.00 166.90 2.58% 5.98% 1.54% 6.61% 9.89% 15.53% 8.70% 12.11% 47.72% Range:29.9% BO: 655.2 R: 655.3 79 125 700.65 17.65 723.85 40.85 693.50 10.50 728.15 45.15 750.55 67.55 789.10 106.10 742.40 59.40 765.70 82.70 1008.95 325.95
V2RETAIL 2024/08/21 0.42 Strong Up Bullish, VWAP-Support 1101.60 1101.60 166.90 1.11% -1.45% 3.48% 8.29% 10.29% -0.49% -5.53% 5.80% 25.05% Range:31.6% BO: 1049.15 R: 0 74 212 1113.80 12.20 1085.65 -15.95 1139.90 38.30 1192.95 91.35 1214.95 113.35 1096.15 -5.45 1040.70 -60.90 1165.45 63.85 1377.55 275.95
V2RETAIL 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.90 537.00 166.90 1.81% -0.65% -2.23% -5.88% -6.46% -10.91% -9.45% -1.89% 0.66% Range:23.8% BO: 514.8 R: 519.8 72 201 538.45 9.55 525.45 -3.45 517.10 -11.80 497.80 -31.10 494.75 -34.15 471.20 -57.70 478.90 -50.00 518.90 -10.00 532.40 3.50
V2RETAIL 2024/06/27 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.55 764.55 166.90 2.90% 0.23% 3.06% 6.59% 5.14% -1.09% 2.04% 18.37% 22.08% Range:35.2% BO: 728.15 R: 745.0 78 126 772.35 21.80 752.25 1.70 773.55 23.00 800.00 49.45 789.10 38.55 742.40 -8.15 765.85 15.30 888.40 137.85 916.25 165.70
UTTAMSUGAR 2024/08/30 8.61 Weak Up Bearish, 200MA-Resist, VWAP-Resist 350.95 535.80 275.00 0.85% -2.07% -1.72% -2.42% -4.89% -3.08% 0.70% 11.40% Range:0% BO: 0 R: 0 0 0 353.95 3.00 343.70 -7.25 344.90 -6.05 342.45 -8.50 333.80 -17.15 340.15 -10.80 353.40 2.45 390.95 40.00 NaN NaN
UTTAMSUGAR 2024/08/29 1.68 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 340.20 535.80 275.00 3.16% 4.04% 1.03% 1.38% 0.66% 2.10% -1.98% 9.13% 7.01% Range:0% BO: 0 R: 0 0 0 350.95 10.75 353.95 13.75 343.70 3.50 344.90 4.70 342.45 2.25 347.35 7.15 333.45 -6.75 371.25 31.05 364.05 23.85
UTKARSHBNK 2024/08/30 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 49.00 68.30 44.85 0.35% 1.10% 0.27% 0.20% -0.82% -1.80% -4.39% -6.49% Range:0% BO: 0 R: 0 0 0 49.17 0.17 49.54 0.54 49.13 0.13 49.10 0.10 48.60 -0.40 48.12 -0.88 46.85 -2.15 45.82 -3.18 NaN NaN
UTKARSHBNK 2024/08/29 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.69 68.30 44.85 0.64% 0.99% 1.75% 0.90% 0.84% -1.68% -6.55% -7.62% -6.74% Range:0% BO: 0 R: 0 0 0 49.00 0.31 49.17 0.48 49.54 0.85 49.13 0.44 49.10 0.41 47.87 -0.82 45.50 -3.19 44.98 -3.71 45.41 -3.28
UTIAMC 2024/07/16 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.80 1112.00 741.00 -5.93% -10.62% -11.55% -12.43% -8.23% -6.33% -11.22% -4.45% 0.66% Range:9.7% BO: 1072.95 R: 1079.0 79 Momentum Gainer 215 1042.15 -65.65 990.10 -117.70 979.85 -127.95 970.15 -137.65 1016.60 -91.20 1037.65 -70.15 983.50 -124.30 1058.45 -49.35 1115.15 7.35
UTIAMC 2024/08/21 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.90 1163.00 741.00 -1.67% -1.23% 1.56% -0.53% -1.93% 3.22% 11.26% 11.35% 7.20% Range:15.7% BO: 1121.85 R: 1129.4 73 217 1131.70 -19.20 1136.80 -14.10 1168.90 18.00 1144.75 -6.15 1128.70 -22.20 1187.95 37.05 1280.50 129.60 1281.50 130.60 1233.80 82.90
UTIAMC 2024/07/15 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.95 1079.00 741.00 3.25% -2.87% -7.72% -8.68% -9.58% -3.95% -8.91% -2.99% 5.20% Range:7.8% BO: 1056.8 R: 1072.0 72 Momentum Gainer 137 1107.80 34.85 1042.15 -30.80 990.10 -82.85 979.85 -93.10 970.15 -102.80 1030.60 -42.35 977.30 -95.65 1040.85 -32.10 1128.70 55.75
UTIAMC 2024/06/18 4.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.90 1068.00 741.00 -1.44% -1.87% -3.01% -2.45% -2.28% -1.62% 0.21% -5.15% -0.60% Range:13.4% BO: 1001.05 R: 1012.2 78 162 1028.85 -15.05 1024.35 -19.55 1012.50 -31.40 1018.30 -25.60 1020.15 -23.75 1027.00 -16.90 1046.10 2.20 990.10 -53.80 1037.65 -6.25
UTIAMC 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1048.95 1072.00 741.00 -0.27% -0.95% -0.00% 0.75% 2.29% -7.51% -1.75% -5.14% 9.72% Range:8.5% BO: 1046.1 R: 1068.0 69 3 Outside Up 152 1046.10 -2.85 1038.95 -10.00 1048.90 -0.05 1056.80 7.85 1072.95 24.00 970.15 -78.80 1030.60 -18.35 995.00 -53.95 1150.90 101.95
UTIAMC 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1131.70 1164.00 741.00 0.45% 3.29% 1.15% -0.27% -1.46% 11.98% 12.32% 13.74% 7.55% Range:15.7% BO: 1150.9 R: 1163.0 68 161 1136.80 5.10 1168.90 37.20 1144.75 13.05 1128.70 -3.00 1115.15 -16.55 1267.25 135.55 1271.15 139.45 1287.20 155.50 1217.15 85.45
UTIAMC 2024/06/14 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1012.20 741.00 4.28% 2.78% 2.33% 1.14% 1.72% 2.87% 4.78% 4.11% 2.95% Range:9.6% BO: 989.65 R: 1004.0 71 115 1043.90 42.85 1028.85 27.80 1024.35 23.30 1012.50 11.45 1018.30 17.25 1029.75 28.70 1048.95 47.90 1042.15 41.10 1030.60 29.55
UTIAMC 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1168.90 1175.00 741.00 -2.07% -3.44% -4.60% -1.89% 1.99% 8.11% 8.44% 8.62% 2.53% Range:16.4% BO: 1150.9 R: 1164.0 72 121 1144.75 -24.15 1128.70 -40.20 1115.15 -53.75 1146.85 -22.05 1192.20 23.30 1263.70 94.80 1267.50 98.60 1269.65 100.75 1198.45 29.55
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:0% BO: 0 R: 0 0 0 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/08/20 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.85 1129.40 741.00 2.59% 0.88% 1.33% 4.19% 2.04% 5.37% 14.95% 13.77% 9.98% Range:13.5% BO: 1058.45 R: 1080.9 70 208 1150.90 29.05 1131.70 9.85 1136.80 14.95 1168.90 47.05 1144.75 22.90 1182.10 60.25 1289.55 167.70 1276.35 154.50 1233.80 111.95
UTIAMC 2024/08/27 0.87 Strong Up Bullish, VWAP-Resist 1144.75 1180.50 741.00 -1.40% -2.59% 0.18% 4.15% 3.26% 12.65% 12.81% 9.93% 8.16% Range:16.4% BO: 1168.9 R: 1175.0 66 Bearish Engulfing 96 1128.70 -16.05 1115.15 -29.60 1146.85 2.10 1192.20 47.45 1182.10 37.35 1289.55 144.80 1291.35 146.60 1258.45 113.70 1238.15 93.40
USK 2024/06/25 2.75 Weak Up Bullish, VWAP-Resist 84.09 88.50 34.15 -2.33% -7.22% -10.86% -6.41% -3.57% -10.05% -6.52% -12.36% -15.29% Range:38.5% BO: 80.73 R: 81.99 77 Momentum Gainer 188 82.13 -1.96 78.02 -6.07 74.96 -9.13 78.70 -5.39 81.09 -3.00 75.64 -8.45 78.61 -5.48 73.70 -10.39 71.23 -12.86
USK 2024/06/21 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.89 74.40 34.15 12.30% 16.97% 14.24% 8.53% 4.27% 7.57% 4.03% 1.22% -1.40% Range:28.3% BO: 72.19 R: 74.13 68 94 80.73 8.84 84.09 12.20 82.13 10.24 78.02 6.13 74.96 3.07 77.33 5.44 74.79 2.90 72.77 0.88 70.88 -1.01
USK 2024/08/29 0.51 Weak Down Neutral, VWAP-Resist 57.90 88.50 34.15 -0.59% -3.40% -0.98% -1.95% 2.94% 14.11% 3.11% -0.71% -1.55% Range:0% BO: 0 R: 0 0 0 57.56 -0.34 55.93 -1.97 57.33 -0.57 56.77 -1.13 59.60 1.70 66.07 8.17 59.70 1.80 57.49 -0.41 57.00 -0.90
USK 2024/08/30 0.86 Weak Down Neutral, VWAP-Resist 57.56 88.50 34.15 -2.83% -0.40% -1.37% 3.54% 8.72% 12.47% 2.07% 1.86% Range:0% BO: 0 R: 0 0 0 55.93 -1.63 57.33 -0.23 56.77 -0.79 59.60 2.04 62.58 5.02 64.74 7.18 58.75 1.19 58.63 1.07 NaN NaN
USK 2024/06/24 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.73 81.99 34.15 4.16% 1.73% -3.36% -7.15% -2.51% -4.98% -6.79% -6.50% -13.24% Range:35.9% BO: 72.19 R: 74.4 75 146 84.09 3.36 82.13 1.40 78.02 -2.71 74.96 -5.77 78.70 -2.03 76.71 -4.02 75.25 -5.48 75.48 -5.25 70.04 -10.69
USK 2024/06/13 4.52 Weak Up Bullish, VWAP-Support 72.19 74.13 34.15 -5.25% -7.30% -7.70% -7.83% -0.42% 3.84% 7.12% 8.89% 2.51% Range:31.4% BO: 69.49 R: 69.69 73 286 68.40 -3.79 66.92 -5.27 66.63 -5.56 66.54 -5.65 71.89 -0.30 74.96 2.77 77.33 5.14 78.61 6.42 74.00 1.81
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/08/29 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 427.80 252.80 -1.65% -0.64% -0.89% 1.28% 0.93% 6.34% 0.34% 6.11% 25.29% Range:0% BO: 0 R: 0 0 0 331.35 -5.55 334.75 -2.15 333.90 -3.00 341.20 4.30 340.05 3.15 358.25 21.35 338.05 1.15 357.50 20.60 422.10 85.20
USHAMART 2024/07/05 1.16 Sideways Bullish, VWAP-Resist 411.20 427.80 252.80 -1.05% -4.80% -5.39% -5.75% -6.79% -10.86% -9.79% -14.18% -17.79% Range:18.0% BO: 414.8 R: 423.95 63 169 406.90 -4.30 391.45 -19.75 389.05 -22.15 387.55 -23.65 383.30 -27.90 366.55 -44.65 370.95 -40.25 352.90 -58.30 338.05 -73.15
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 NaN NaN
URJA 2024/08/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.76 41.65 8.80 -1.47% -1.01% -1.88% -1.56% -3.31% -3.17% -4.96% -2.71% Range:0% BO: 0 R: 0 0 0 21.44 -0.32 21.54 -0.22 21.35 -0.41 21.42 -0.34 21.04 -0.72 21.07 -0.69 20.68 -1.08 21.17 -0.59 NaN NaN
URJA 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.89 41.65 8.80 -0.59% -2.06% -1.60% -2.47% -2.15% -3.88% -6.53% -6.62% -5.30% Range:0% BO: 0 R: 0 0 0 21.76 -0.13 21.44 -0.45 21.54 -0.35 21.35 -0.54 21.42 -0.47 21.04 -0.85 20.46 -1.43 20.44 -1.45 20.73 -1.16
URAVI 2024/06/19 0.37 Weak Up Bullish, VWAP-Resist 594.90 622.95 253.90 -1.70% -0.80% -3.35% -1.66% -3.32% -4.35% -6.56% 2.21% -2.51% Range:11.9% BO: 595.45 R: 605.0 69 110 584.80 -10.10 590.15 -4.75 575.00 -19.90 585.00 -9.90 575.15 -19.75 569.00 -25.90 555.85 -39.05 608.05 13.15 579.95 -14.95
URAVI 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.15 560.45 253.90 2.89% -1.48% -1.52% 0.27% 0.20% -6.40% 4.30% 4.40% 2.47% Range:29.7% BO: 533.8 R: 545.0 79 Bullish Engulfing 119 576.35 16.20 551.85 -8.30 551.65 -8.50 561.65 1.50 561.25 1.10 524.30 -35.85 584.25 24.10 584.80 24.65 574.00 13.85
URAVI 2024/04/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.65 449.00 253.90 19.99% 14.00% 9.92% 11.66% 14.84% 18.67% 24.06% 17.91% 30.41% Range:30.7% BO: 421.55 R: 445.45 78 103 533.55 88.90 506.90 62.25 488.75 44.10 496.50 51.85 510.65 66.00 527.65 83.00 551.65 107.00 524.30 79.65 579.85 135.20
URAVI 2024/05/15 0.10 Strong Up Bullish, VWAP-Resist 527.65 545.00 253.90 1.17% 6.16% 9.23% 4.59% 4.55% 5.15% 3.98% 12.85% 9.16% Range:42.2% BO: 533.55 R: 534.0 74 Bearish Engulfing 83 533.80 6.15 560.15 32.50 576.35 48.70 551.85 24.20 551.65 24.00 554.80 27.15 548.65 21.00 595.45 67.80 576.00 48.35
URAVI 2024/07/18 1.47 Weak Up Bullish, VWAP-Resist 629.20 666.00 253.90 -3.97% -3.36% -3.61% -4.37% -5.44% -7.83% -13.74% -18.92% -21.60% Range:14.4% BO: 643.55 R: 0 67 199 604.20 -25.00 608.05 -21.15 606.50 -22.70 601.70 -27.50 595.00 -34.20 579.95 -49.25 542.75 -86.45 510.15 -119.05 493.30 -135.90
URAVI 2024/07/16 3.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.55 643.55 253.90 -2.23% -6.11% -5.52% -5.76% -6.50% -8.97% -14.39% -20.50% -23.24% Range:14.4% BO: 612.95 R: 622.95 73 Momentum Gainer 270 629.20 -14.35 604.20 -39.35 608.05 -35.50 606.50 -37.05 601.70 -41.85 585.85 -57.70 550.95 -92.60 511.65 -131.90 494.00 -149.55
URAVI 2024/06/18 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 595.45 605.00 253.90 -0.09% -1.79% -0.89% -3.43% -1.75% -3.60% -5.67% 1.47% -1.61% Range:11.9% BO: 586.45 R: 601.0 70 Cup and Handle 109 594.90 -0.55 584.80 -10.65 590.15 -5.30 575.00 -20.45 585.00 -10.45 574.00 -21.45 561.70 -33.75 604.20 8.75 585.85 -9.60
URAVI 2024/05/14 0.14 Strong Up Bullish, VWAP-Support 530.45 534.00 253.90 -0.53% 0.63% 5.60% 8.65% 4.03% 2.62% -0.08% 9.45% 8.78% Range:42.2% BO: 533.55 R: 0 76 80 527.65 -2.80 533.80 3.35 560.15 29.70 576.35 45.90 551.85 21.40 544.35 13.90 530.00 -0.45 580.60 50.15 577.05 46.60
URAVI 2024/05/02 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.55 533.55 253.90 -4.99% -8.40% -6.94% -4.29% -4.65% 0.05% 5.27% -0.93% 8.82% Range:42.2% BO: 444.65 R: 449.0 86 204 506.90 -26.65 488.75 -44.80 496.50 -37.05 510.65 -22.90 508.75 -24.80 533.80 0.25 561.65 28.10 528.60 -4.95 580.60 47.05
URAVI 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 421.55 445.45 253.90 5.48% 26.57% 20.25% 15.94% 17.78% 25.83% 30.91% 28.93% 39.12% Range:26.9% BO: 405.35 R: 424.9 74 91 444.65 23.10 533.55 112.00 506.90 85.35 488.75 67.20 496.50 74.95 530.45 108.90 551.85 130.30 543.50 121.95 586.45 164.90
URAVI 2024/05/21 0.25 Strong Up Bullish, VWAP-Resist 576.35 601.00 253.90 -4.25% -4.29% -2.55% -2.62% -4.60% -8.28% 0.80% 2.39% -1.28% Range:31.7% BO: 560.15 R: 560.45 80 Cup and Handle, 3 Outside Up 216 551.85 -24.50 551.65 -24.70 561.65 -14.70 561.25 -15.10 549.85 -26.50 528.60 -47.75 580.95 4.60 590.15 13.80 569.00 -7.35
URAVI 2024/04/18 2.56 Strong Up Bullish, VWAP-Resist 393.65 424.90 253.90 0.77% 2.31% 1.08% 2.18% 2.30% 28.77% 30.33% 40.19% 33.19% Range:30.3% BO: 396.45 R: 0 70 237 396.70 3.05 402.75 9.10 397.90 4.25 402.25 8.60 402.70 9.05 506.90 113.25 513.05 119.40 551.85 158.20 524.30 130.65
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:0% BO: 0 R: 0 0 0 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 NaN NaN
UNOMINDA 2024/08/29 0.95 Strong Up Bullish, VWAP-Resist 1126.85 1207.30 548.60 4.18% 3.68% 4.02% 3.62% 0.54% -8.94% -6.10% -2.24% -12.52% Range:0% BO: 0 R: 0 0 0 1173.90 47.05 1168.30 41.45 1172.10 45.25 1167.60 40.75 1132.90 6.05 1026.10 -100.75 1058.10 -68.75 1101.65 -25.20 985.75 -141.10
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 NaN NaN
UNOMINDA 2024/05/21 4.54 Weak Up Bullish, VWAP-Resist 759.45 776.00 548.60 -0.22% 9.28% 11.33% 10.24% 8.32% 11.23% 29.87% 42.35% 53.26% Range:5.6% BO: 749.45 R: 758.0 66 3 Outside Up 302 757.75 -1.70 829.95 70.50 845.50 86.05 837.20 77.75 822.60 63.15 844.75 85.30 986.30 226.85 1081.05 321.60 1163.95 404.50
UNOMINDA 2024/05/23 5.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.95 880.00 548.60 1.87% 0.87% -0.89% 4.35% 3.73% 17.38% 20.36% 26.85% 40.24% Range:13.6% BO: 759.45 R: 776.0 80 305 845.50 15.55 837.20 7.25 822.60 -7.35 866.05 36.10 860.90 30.95 974.20 144.25 998.95 169.00 1052.80 222.85 1163.90 333.95
UNOMINDA 2024/05/30 4.79 Strong Up Bullish, VWAP-Resist 860.90 928.95 548.60 -1.24% 1.98% -1.88% 0.02% 13.16% 16.04% 25.57% 33.59% 18.71% Range:16.8% BO: 866.05 R: 880.0 75 122 850.25 -10.65 877.95 17.05 844.75 -16.15 861.05 0.15 974.20 113.30 998.95 138.05 1081.05 220.15 1150.05 289.15 1022.00 161.10
UNOMINDA 2024/06/06 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 974.20 1025.00 548.60 -1.11% -2.76% 1.24% 2.33% 2.54% 10.97% 12.10% 13.95% 0.47% Range:26.0% BO: 877.95 R: 928.95 78 217 963.40 -10.80 947.35 -26.85 986.30 12.10 996.90 22.70 998.95 24.75 1081.05 106.85 1092.05 117.85 1110.10 135.90 978.80 4.60
UNOMINDA 2024/06/20 2.24 Strong Up Bullish, VWAP-Resist 1079.00 1188.00 548.60 0.19% -0.22% -2.43% -2.24% -0.72% 7.56% -2.15% -6.27% -5.62% Range:29.8% BO: 1070.7 R: 1079.85 79 140 1081.05 2.05 1076.65 -2.35 1052.80 -26.20 1054.80 -24.20 1071.25 -7.75 1160.60 81.60 1055.85 -23.15 1011.35 -67.65 1018.40 -60.60
UNOMINDA 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 1150.05 1207.30 548.60 1.21% 0.92% 1.20% -2.23% -3.47% -11.21% -11.01% -11.45% -3.74% Range:26.5% BO: 1142.3 R: 1188.0 80 193 1163.95 13.90 1160.60 10.55 1163.90 13.85 1124.45 -25.60 1110.10 -39.95 1021.15 -128.90 1023.45 -126.60 1018.40 -131.65 1107.00 -43.05
UNOMINDA 2024/06/19 0.80 Strong Up Bullish, VWAP-Resist 1055.75 1079.85 548.60 2.20% 2.40% 1.98% -0.28% -0.09% 10.25% 0.43% -7.29% -1.60% Range:30.0% BO: 1070.7 R: 1075.4 77 Bearish Engulfing 104 1079.00 23.25 1081.05 25.30 1076.65 20.90 1052.80 -2.95 1054.80 -0.95 1163.95 108.20 1060.25 4.50 978.80 -76.95 1038.90 -16.85
UNOMINDA 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.70 1075.40 548.60 -1.40% 0.78% 0.97% 0.56% -1.67% 7.41% 3.68% -11.03% -2.77% Range:32.0% BO: 1042.75 R: 1065.0 81 118 1055.75 -14.95 1079.00 8.30 1081.05 10.35 1076.65 5.95 1052.80 -17.90 1150.05 79.35 1110.10 39.40 952.60 -118.10 1041.00 -29.70
UNOMINDA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 963.40 1065.00 548.60 -1.67% 2.38% 3.48% 3.69% 8.24% 11.76% 18.57% 10.05% 4.98% Range:26.0% BO: 974.2 R: 1025.0 75 Cup and Handle 222 947.35 -16.05 986.30 22.90 996.90 33.50 998.95 35.55 1042.75 79.35 1076.65 113.25 1142.30 178.90 1060.25 96.85 1011.35 47.95
UNIVCABLES 2024/06/07 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.95 743.70 385.00 -0.11% 0.79% 5.19% 6.24% 2.18% -0.97% -3.11% 8.30% 16.36% Range:25.5% BO: 660.85 R: 708.8 73 277 732.15 -0.80 738.75 5.80 771.00 38.05 778.65 45.70 748.90 15.95 725.85 -7.10 710.15 -22.80 793.80 60.85 852.85 119.90
UNIVCABLES 2024/07/15 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.55 909.90 385.00 3.23% 2.84% -0.21% -1.61% -1.01% 1.60% -14.21% -22.39% -17.41% Range:19.1% BO: 819.7 R: 843.0 73 174 889.35 27.80 886.00 24.45 859.70 -1.85 847.70 -13.85 852.85 -8.70 875.35 13.80 739.15 -122.40 668.65 -192.90 711.55 -150.00
UNIVCABLES 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 732.15 759.35 385.00 0.90% 5.31% 6.35% 2.29% 3.85% -0.25% -0.76% 11.96% 20.98% Range:25.3% BO: 732.95 R: 743.7 73 227 738.75 6.60 771.00 38.85 778.65 46.50 748.90 16.75 760.35 28.20 730.30 -1.85 726.60 -5.55 819.70 87.55 885.75 153.60
UNIVCABLES 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 700.35 938.00 385.00 1.97% 1.38% 0.19% -1.32% -1.96% 1.29% -4.09% -2.76% -6.36% Range:0% BO: 0 R: 0 0 0 714.15 13.80 710.00 9.65 701.70 1.35 691.10 -9.25 686.65 -13.70 709.35 9.00 671.70 -28.65 681.05 -19.30 655.80 -44.55
UNIVCABLES 2024/07/25 0.48 Strong Up Bullish, VWAP-Resist 883.50 910.00 385.00 -0.92% -2.14% -0.92% -1.53% -2.81% -16.44% -24.32% -19.62% -24.61% Range:21.6% BO: 889.35 R: 909.9 69 93 875.40 -8.10 864.55 -18.95 875.35 -8.15 870.00 -13.50 858.65 -24.85 738.25 -145.25 668.65 -214.85 710.20 -173.30 666.05 -217.45
UNIVCABLES 2024/06/12 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.00 794.80 385.00 0.99% -2.87% -1.38% -3.09% -6.05% -7.43% -2.03% 11.74% 13.54% Range:26.5% BO: 738.75 R: 759.35 77 155 778.65 7.65 748.90 -22.10 760.35 -10.65 747.15 -23.85 724.35 -46.65 713.75 -57.25 755.35 -15.65 861.55 90.55 875.40 104.40
UNIVCABLES 2024/07/05 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 774.55 843.00 385.00 0.15% -3.12% 2.49% 5.83% 5.52% 9.44% 11.62% -3.56% -10.27% Range:19.1% BO: 778.65 R: 799.0 66 177 775.70 1.15 750.40 -24.15 793.80 19.25 819.70 45.15 817.30 42.75 847.70 73.15 864.55 90.00 747.00 -27.55 695.00 -79.55
UNIVCABLES 2024/08/01 2.17 Strong Up Bullish, VWAP-Resist 858.65 938.00 385.00 -4.59% -10.50% -13.92% -13.00% -14.02% -22.13% -19.91% -18.28% -15.78% Range:18.3% BO: 889.35 R: 910.0 60 68 819.20 -39.45 768.50 -90.15 739.15 -119.50 747.00 -111.65 738.25 -120.40 668.65 -190.00 687.70 -170.95 701.70 -156.95 723.15 -135.50
UNIVCABLES 2024/04/22 7.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.70 604.25 385.00 -1.13% 2.44% 2.21% 0.82% 0.12% -5.55% 4.35% 5.74% 9.41% Range:31.9% BO: 534.8 R: 537.95 77 257 569.20 -6.50 589.75 14.05 588.45 12.75 580.40 4.70 576.40 0.70 543.75 -31.95 600.75 25.05 608.75 33.05 629.90 54.20
UNIVCABLES 2024/06/13 0.92 Strong Up Bullish, VWAP-Resist 778.65 799.00 385.00 -3.82% -2.35% -4.05% -6.97% -10.47% -10.47% -0.53% 14.22% 11.03% Range:24.7% BO: 771.0 R: 794.8 78 137 748.90 -29.75 760.35 -18.30 747.15 -31.50 724.35 -54.30 697.15 -81.50 697.15 -81.50 774.55 -4.10 889.35 110.70 864.55 85.90
UNIVCABLES 2024/04/23 2.63 Strong Up Bullish, VWAP-Resist 569.20 611.95 385.00 3.61% 3.38% 1.97% 1.26% 2.62% -4.08% 4.86% 12.08% 16.10% Range:31.9% BO: 575.7 R: 604.25 74 209 589.75 20.55 588.45 19.25 580.40 11.20 576.40 7.20 584.10 14.90 545.95 -23.25 596.85 27.65 637.95 68.75 660.85 91.65
UNIVCABLES 2024/06/06 2.60 Strong Up Bullish, VWAP-Resist 660.85 708.80 385.00 10.91% 10.79% 11.79% 16.67% 17.83% 5.49% 5.49% 13.55% 28.27% Range:17.7% BO: 644.75 R: 672.9 64 242 732.95 72.10 732.15 71.30 738.75 77.90 771.00 110.15 778.65 117.80 697.15 36.30 697.15 36.30 750.40 89.55 847.70 186.85
UNIVCABLES 2024/05/27 3.10 Strong Up Bullish, VWAP-Resist 637.95 672.90 385.00 -4.08% -2.59% -2.39% -4.09% 1.07% 14.77% 19.19% 11.88% 17.63% Range:14.8% BO: 615.95 R: 654.95 70 130 611.90 -26.05 621.45 -16.50 622.70 -15.25 611.85 -26.10 644.75 6.80 732.15 94.20 760.35 122.40 713.75 75.80 750.40 112.45
UNIVCABLES 2024/05/21 1.67 Weak Up Bullish, VWAP-Resist 615.75 654.95 385.00 0.03% -0.84% -1.14% 3.61% -0.63% -0.71% 19.98% 13.22% 21.45% Range:17.9% BO: 600.75 R: 623.0 67 Cup and Handle 167 615.95 0.20 610.60 -5.15 608.75 -7.00 637.95 22.20 611.90 -3.85 611.40 -4.35 738.75 123.00 697.15 81.40 747.80 132.05
UNIVCABLES 2024/05/14 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 623.00 385.00 -0.65% -2.44% -2.33% 2.50% 2.53% 3.45% 4.85% 24.66% 18.81% Range:17.8% BO: 589.75 R: 611.95 66 121 596.85 -3.90 586.10 -14.65 586.75 -14.00 615.75 15.00 615.95 15.20 621.45 20.70 629.90 29.15 748.90 148.15 713.75 113.00
UNIVASTU 2024/05/09 0.72 Strong Up Bullish, VWAP-Support 214.80 219.45 98.00 -3.00% -4.45% -4.77% -0.91% 0.16% -0.77% -6.01% -7.52% -10.18% Range:35.3% BO: 210.05 R: 210.95 79 Cup and Handle, Momentum Gainer 116 208.35 -6.45 205.25 -9.55 204.55 -10.25 212.85 -1.95 215.15 0.35 213.15 -1.65 201.90 -12.90 198.64 -16.16 192.93 -21.87
UNIVASTU 2024/04/18 4.72 Sideways Bullish, VWAP-Resist 155.75 168.00 98.00 8.06% 7.26% 5.14% 3.88% 5.30% 34.86% 33.77% 35.76% 28.54% Range:10.8% BO: 152.75 R: 0 68 356 168.30 12.55 167.05 11.30 163.75 8.00 161.80 6.05 164.00 8.25 210.05 54.30 208.35 52.60 211.45 55.70 200.20 44.45
UNIVASTU 2024/08/29 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 196.70 239.54 98.00 -2.60% -0.71% -2.62% -5.84% -6.84% -1.45% 3.35% 13.23% 7.82% Range:0% BO: 0 R: 0 0 0 191.59 -5.11 195.30 -1.40 191.55 -5.15 185.21 -11.49 183.24 -13.46 193.84 -2.86 203.29 6.59 222.73 26.03 212.09 15.39
UNIVASTU 2024/05/03 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.05 210.95 98.00 -5.00% -4.52% -0.38% 2.26% -0.81% 0.71% -1.40% -13.21% -6.16% Range:33.9% BO: 191.8 R: 202.0 86 207 199.55 -10.50 200.55 -9.50 209.25 -0.80 214.80 4.75 208.35 -1.70 211.55 1.50 207.10 -2.95 182.30 -27.75 197.11 -12.94
UNIVASTU 2024/04/22 2.07 Weak Up Bullish, VWAP-Resist 167.05 177.00 98.00 -1.98% -3.14% -1.83% -1.92% 1.53% 20.05% 22.45% 27.60% 9.13% Range:17.5% BO: 168.3 R: 171.3 74 208 163.75 -3.30 161.80 -5.25 164.00 -3.05 163.85 -3.20 169.60 2.55 200.55 33.50 204.55 37.50 213.15 46.10 182.30 15.25
UNIVASTU 2024/05/10 0.18 Strong Up Bullish, VWAP-Resist 208.35 223.00 98.00 -1.49% -1.82% 2.16% 3.26% 1.54% -0.60% -3.91% -1.68% -6.94% Range:35.3% BO: 214.8 R: 219.45 72 102 205.25 -3.10 204.55 -3.80 212.85 4.50 215.15 6.80 211.55 3.20 207.10 -1.25 200.20 -8.15 204.85 -3.50 193.90 -14.45
UNIVASTU 2024/04/30 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.75 186.55 98.00 3.26% 13.08% 7.43% 7.97% 12.65% 14.59% 12.22% 7.78% 9.55% Range:25.2% BO: 169.6 R: 177.0 79 Momentum Gainer 134 191.80 6.05 210.05 24.30 199.55 13.80 200.55 14.80 209.25 23.50 212.85 27.10 208.45 22.70 200.20 14.45 203.49 17.74
UNIVASTU 2024/08/30 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.59 239.54 98.00 1.94% -0.02% -3.33% -4.36% -6.27% 6.23% 10.41% 16.97% Range:0% BO: 0 R: 0 0 0 195.30 3.71 191.55 -0.04 185.21 -6.38 183.24 -8.35 179.58 -12.01 203.53 11.94 211.54 19.95 224.10 32.51 NaN NaN
UNIVASTU 2024/08/19 7.87 Strong Up Bullish, VWAP-Resist 228.03 239.54 98.00 -0.82% -3.13% -6.61% -8.26% -11.63% -14.35% -20.94% -7.74% -2.32% Range:24.6% BO: 228.14 R: 238.25 79 169 226.17 -1.86 220.90 -7.13 212.96 -15.07 209.20 -18.83 201.51 -26.52 195.30 -32.73 180.27 -47.76 210.38 -17.65 222.73 -5.30
UNIVASTU 2024/04/19 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.30 171.30 98.00 -0.74% -2.70% -3.86% -2.55% -2.64% 18.57% 21.95% 23.86% 13.01% Range:17.5% BO: 155.75 R: 168.0 76 241 167.05 -1.25 163.75 -4.55 161.80 -6.50 164.00 -4.30 163.85 -4.45 199.55 31.25 205.25 36.95 208.45 40.15 190.20 21.90
UNIVASTU 2024/05/02 2.73 Strong Up Bullish, VWAP-Resist 191.80 202.00 98.00 9.52% 4.04% 4.56% 9.10% 11.99% 12.17% 11.13% -0.83% 4.11% Range:27.6% BO: 185.75 R: 186.55 81 183 210.05 18.25 199.55 7.75 200.55 8.75 209.25 17.45 214.80 23.00 215.15 23.35 213.15 21.35 190.20 -1.60 199.69 7.89
UNIVASTU 2024/08/16 8.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.14 238.25 98.00 -0.05% -0.86% -3.17% -6.65% -8.30% -16.02% -21.29% -6.08% -4.93% Range:24.6% BO: 216.69 R: 216.76 79 230 228.03 -0.11 226.17 -1.97 220.90 -7.24 212.96 -15.18 209.20 -18.94 191.59 -36.55 179.58 -48.56 214.26 -13.88 216.90 -11.24
UNITEDTEA 2024/06/14 6.95 Weak Up Bullish, VWAP-Resist 388.55 432.55 292.50 0.39% 0.23% 3.13% 0.85% 3.04% 5.43% 3.20% 8.18% 9.93% Range:15.0% BO: 368.0 R: 382.0 71 329 390.05 1.50 389.45 0.90 400.70 12.15 391.85 3.30 400.35 11.80 409.65 21.10 401.00 12.45 420.35 31.80 427.15 38.60
UNITEDTEA 2024/07/09 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.60 464.70 292.50 -3.19% 0.00% -1.96% -3.58% -4.76% -4.31% -1.61% 2.62% -1.82% Range:20.4% BO: 432.55 R: 0 75 314 420.75 -13.85 434.60 0.00 426.10 -8.50 419.05 -15.55 413.90 -20.70 415.85 -18.75 427.60 -7.00 446.00 11.40 426.70 -7.90
UNITEDPOLY 2024/08/30 0.06 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 87.51 122.50 78.55 1.33% -0.50% -3.07% -0.85% -2.17% -0.74% 30.74% 55.51% Range:0% BO: 0 R: 0 0 0 88.67 1.16 87.07 -0.44 84.82 -2.69 86.77 -0.74 85.61 -1.90 86.86 -0.65 114.41 26.90 136.09 48.58 NaN NaN
UNITEDPOLY 2024/08/29 0.13 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.49 122.50 78.55 1.18% 2.52% 0.67% -1.93% 0.32% -0.44% 28.94% 59.15% 39.44% Range:0% BO: 0 R: 0 0 0 87.51 1.02 88.67 2.18 87.07 0.58 84.82 -1.67 86.77 0.28 86.11 -0.38 111.52 25.03 137.65 51.16 120.60 34.11
UNIPARTS 2024/08/30 0.37 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 490.95 638.15 454.00 1.39% 0.71% 0.21% -0.34% -0.98% 0.06% -1.04% -3.75% Range:0% BO: 0 R: 0 0 0 497.75 6.80 494.45 3.50 492.00 1.05 489.30 -1.65 486.15 -4.80 491.25 0.30 485.85 -5.10 472.55 -18.40 NaN NaN
UNIPARTS 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Support 492.05 638.15 454.00 -0.22% 1.16% 0.49% -0.01% -0.56% -0.65% -1.71% -3.64% -6.85% Range:0% BO: 0 R: 0 0 0 490.95 -1.10 497.75 5.70 494.45 2.40 492.00 -0.05 489.30 -2.75 488.85 -3.20 483.65 -8.40 474.15 -17.90 458.35 -33.70
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% Range:0% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 NaN NaN
UNIONBANK 2024/06/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.00 172.50 91.25 -18.24% -17.09% -14.97% -13.85% -13.40% -13.50% -17.52% -20.04% -17.85% Range:21.4% BO: 160.15 R: 161.8 68 152 139.00 -31.00 140.95 -29.05 144.55 -25.45 146.45 -23.55 147.22 -22.78 147.05 -22.95 140.21 -29.79 135.93 -34.07 139.65 -30.35
UNIONBANK 2024/08/29 0.88 Weak Down Bearish, 20EMA-Resist, VWAP-Support 123.23 172.50 91.25 -1.37% -0.66% -0.56% -0.95% -0.20% -4.07% -0.50% -0.37% -7.39% Range:0% BO: 0 R: 0 0 0 121.54 -1.69 122.42 -0.81 122.54 -0.69 122.06 -1.17 122.98 -0.25 118.21 -5.02 122.62 -0.61 122.77 -0.46 114.12 -9.11
UNIINFO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.68 56.95 21.70 1.33% 0.58% 0.74% 0.42% 1.43% 1.04% 2.65% 1.19% Range:0% BO: 0 R: 0 0 0 38.18 0.50 37.90 0.22 37.96 0.28 37.84 0.16 38.22 0.54 38.07 0.39 38.68 1.00 38.13 0.45 NaN NaN
UNIINFO 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.52 56.95 21.70 -2.18% -0.88% -1.61% -1.45% -1.77% -2.47% -4.13% -1.35% 3.92% Range:0% BO: 0 R: 0 0 0 37.68 -0.84 38.18 -0.34 37.90 -0.62 37.96 -0.56 37.84 -0.68 37.57 -0.95 36.93 -1.59 38.00 -0.52 40.03 1.51
UNIENTER 2024/06/24 4.34 Weak Up Bullish, VWAP-Resist 170.72 179.00 131.55 0.86% 0.48% -2.13% -1.44% 1.89% -1.56% 1.46% -3.49% -4.65% Range:15.8% BO: 169.12 R: 170.75 65 123 172.18 1.46 171.54 0.82 167.09 -3.63 168.27 -2.45 173.94 3.22 168.05 -2.67 173.22 2.50 164.76 -5.96 162.78 -7.94
UNIENTER 2024/08/29 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 167.90 179.00 131.55 1.26% 9.43% 13.47% 14.10% 14.93% 8.60% 6.41% 6.62% 2.23% Range:0% BO: 0 R: 0 0 0 170.01 2.11 183.74 15.84 190.52 22.62 191.57 23.67 192.96 25.06 182.34 14.44 178.66 10.76 179.02 11.12 171.65 3.75
UNIDT 2024/08/29 0.42 Weak Up Bearish, VWAP-Resist 260.74 319.00 195.00 -1.74% -0.40% 3.90% 3.57% 4.72% -2.26% -5.12% -2.16% -9.47% Range:0% BO: 0 R: 0 0 0 256.20 -4.54 259.70 -1.04 270.90 10.16 270.05 9.31 273.05 12.31 254.85 -5.89 247.40 -13.34 255.10 -5.64 236.05 -24.69
UNICHEMLAB 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 565.00 631.00 399.00 2.50% 3.98% 1.19% 1.67% 2.35% 14.37% 13.41% 16.48% 25.79% Range:0% BO: 0 R: 0 0 0 579.15 14.15 587.50 22.50 571.70 6.70 574.45 9.45 578.30 13.30 646.20 81.20 640.75 75.75 658.10 93.10 710.70 145.70
UNICHEMLAB 2024/08/08 10.63 Strong Up Bullish, VWAP-Resist 578.30 631.00 399.00 -3.35% -0.89% -1.05% -3.67% -2.35% 3.11% 0.15% -0.96% 11.73% Range:10.7% BO: 582.6 R: 589.0 62 Lorentzian-Buy 155 558.95 -19.35 573.15 -5.15 572.20 -6.10 557.05 -21.25 564.70 -13.60 596.30 18.00 579.15 0.85 572.75 -5.55 646.15 67.85
UNICHEMLAB 2024/05/06 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 564.20 615.65 399.00 -1.04% -0.74% -1.61% 0.61% -0.89% -0.34% -3.64% -6.01% -4.63% Range:16.9% BO: 600.35 R: 607.4 51 0 558.35 -5.85 560.05 -4.15 555.10 -9.10 567.65 3.45 559.20 -5.00 562.30 -1.90 543.65 -20.55 530.30 -33.90 538.10 -26.10
UNICHEMLAB 2024/04/18 5.12 Strong Up Bullish, VWAP-Resist 584.05 607.40 399.00 -0.98% 0.78% -1.38% 1.26% -0.62% 2.79% -2.81% -2.78% -7.53% Range:17.5% BO: 560.75 R: 569.0 70 142 578.30 -5.75 588.60 4.55 576.00 -8.05 591.40 7.35 580.45 -3.60 600.35 16.30 567.65 -16.40 567.80 -16.25 540.05 -44.00
UMANGDAIRY 2024/07/01 6.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.89 120.00 64.40 -1.20% -0.09% -3.24% -1.92% -3.89% -0.22% 13.06% 10.51% -0.45% Range:26.0% BO: 108.24 R: 109.8 79 280 115.49 -1.40 116.78 -0.11 113.10 -3.79 114.64 -2.25 112.34 -4.55 116.63 -0.26 132.15 15.26 129.17 12.28 116.36 -0.53
UMANGDAIRY 2024/08/29 0.72 Weak Down Neutral, VWAP-Resist 107.89 165.40 64.40 0.70% -0.40% -1.52% -1.92% -3.26% -0.28% 2.86% -7.13% -14.73% Range:0% BO: 0 R: 0 0 0 108.64 0.75 107.46 -0.43 106.25 -1.64 105.82 -2.07 104.37 -3.52 107.59 -0.30 110.98 3.09 100.20 -7.69 92.00 -15.89
UMANGDAIRY 2024/08/30 1.29 Weak Down Neutral, VWAP-Support 108.64 165.40 64.40 -1.09% -2.20% -2.60% -3.93% -4.41% 1.38% 0.11% -8.87% Range:0% BO: 0 R: 0 0 0 107.46 -1.18 106.25 -2.39 105.82 -2.82 104.37 -4.27 103.85 -4.79 110.14 1.50 108.76 0.12 99.00 -9.64 NaN NaN
UMANGDAIRY 2024/07/18 7.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 160.44 165.40 64.40 -10.00% -14.50% -17.63% -14.90% -17.89% -19.49% -21.06% -30.36% -32.29% Range:40.7% BO: 139.95 R: 0 88 3 Outside Up 343 144.39 -16.05 137.17 -23.27 132.15 -28.29 136.53 -23.91 131.73 -28.71 129.17 -31.27 126.65 -33.79 111.73 -48.71 108.64 -51.80
UMANGDAIRY 2024/07/03 1.56 Weak Up Bullish, VWAP-Resist 116.78 122.00 64.40 -3.15% -1.83% -3.80% -1.19% -1.54% 37.39% 12.80% 5.02% -8.45% Range:26.0% BO: 116.89 R: 120.0 77 155 113.10 -3.68 114.64 -2.14 112.34 -4.44 115.39 -1.39 114.98 -1.80 160.44 43.66 131.73 14.95 122.64 5.86 106.91 -9.87
UMANGDAIRY 2024/07/02 1.66 Weak Up Bullish, VWAP-Resist 115.49 120.00 64.40 1.12% -2.07% -0.74% -2.73% -0.09% 21.18% 18.22% 11.78% -4.29% Range:26.0% BO: 116.89 R: 120.0 76 196 116.78 1.29 113.10 -2.39 114.64 -0.85 112.34 -3.15 115.39 -0.10 139.95 24.46 136.53 21.04 129.10 13.61 110.54 -4.95
UMANGDAIRY 2024/07/16 4.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.95 139.95 64.40 14.64% 3.17% -1.99% -5.57% -2.44% -3.84% -13.03% -20.09% -22.91% Range:32.0% BO: 122.0 R: 0 82 Bullish Engulfing 297 160.44 20.49 144.39 4.44 137.17 -2.78 132.15 -7.80 136.53 -3.42 134.58 -5.37 121.72 -18.23 111.83 -28.12 107.89 -32.06
UMAEXPORTS 2024/08/26 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.10 122.10 45.95 9.16% 9.25% 12.02% 9.25% 10.96% 8.49% 11.85% 4.59% -10.76% Range:31.7% BO: 106.51 R: 118.25 76 168 133.29 11.19 133.40 11.30 136.78 14.68 133.40 11.30 135.48 13.38 132.47 10.37 136.57 14.47 127.70 5.60 108.96 -13.14
UMAEXPORTS 2024/04/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.50 103.50 45.95 4.98% 10.19% 5.51% 3.43% 1.35% -4.35% -7.25% -13.53% -16.28% Range:18.0% BO: 98.6 R: 99.4 72 155 108.65 5.15 114.05 10.55 109.20 5.70 107.05 3.55 104.90 1.40 99.00 -4.50 96.00 -7.50 89.50 -14.00 86.65 -16.85
UMAEXPORTS 2024/08/29 1.99 Strong Up Bullish, VWAP-Resist 136.78 151.58 45.95 -2.47% -0.95% -0.23% -3.93% -2.76% -6.49% -1.99% -17.88% -13.74% Range:39.1% BO: 133.4 R: 143.64 81 Bullish Engulfing 152 133.40 -3.38 135.48 -1.30 136.47 -0.31 131.40 -5.38 133.00 -3.78 127.90 -8.88 134.06 -2.72 112.33 -24.45 117.99 -18.79
UMAEXPORTS 2024/04/24 1.14 Weak Up Bullish, VWAP-Resist 109.20 118.70 45.95 -1.97% -3.94% -2.52% -3.85% -5.77% -14.65% -12.36% -19.69% -19.55% Range:22.7% BO: 114.05 R: 0 69 Bearish Engulfing 149 107.05 -2.15 104.90 -4.30 106.45 -2.75 105.00 -4.20 102.90 -6.30 93.20 -16.00 95.70 -13.50 87.70 -21.50 87.85 -21.35
UMAEXPORTS 2024/04/23 0.69 Weak Up Bullish, VWAP-Support 114.05 114.05 45.95 -4.25% -6.14% -8.02% -6.66% -7.94% -16.62% -16.00% -21.57% -23.28% Range:23.3% BO: 108.65 R: 0 80 210 109.20 -4.85 107.05 -7.00 104.90 -9.15 106.45 -7.60 105.00 -9.05 95.10 -18.95 95.80 -18.25 89.45 -24.60 87.50 -26.55
UMAEXPORTS 2024/08/27 4.00 Strong Up Bullish, VWAP-Resist 133.29 143.64 45.95 0.08% 2.62% 0.08% 1.64% 2.39% -2.13% 6.03% -6.79% -18.41% Range:37.5% BO: 122.1 R: 0 80 Momentum Gainer 219 133.40 0.11 136.78 3.49 133.40 0.11 135.48 2.19 136.47 3.18 130.45 -2.84 141.33 8.04 124.24 -9.05 108.75 -24.54
UMAEXPORTS 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 108.65 108.65 45.95 4.97% 0.51% -1.47% -3.45% -2.02% -10.68% -12.56% -16.01% -17.07% Range:20.4% BO: 103.5 R: 0 76 218 114.05 5.40 109.20 0.55 107.05 -1.60 104.90 -3.75 106.45 -2.20 97.05 -11.60 95.00 -13.65 91.25 -17.40 90.10 -18.55
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:0% BO: 0 R: 0 0 0 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
ULTRACEMCO 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10933.55 10989.00 8155.55 1.02% 2.20% 2.83% 1.70% 0.57% 1.92% 8.58% 6.12% 4.65% Range:13.2% BO: 10826.25 R: 10907.95 68 207 11044.80 111.25 11173.80 240.25 11242.80 309.25 11119.05 185.50 10995.55 62.00 11143.10 209.55 11872.10 938.55 11602.30 668.75 11441.50 507.95
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/06/13 1.20 Strong Up Bullish, VWAP-Support 11173.80 11299.00 8155.55 0.62% -0.49% -1.60% -2.42% -4.58% 4.42% 4.62% 4.34% 6.26% Range:14.0% BO: 11044.8 R: 11099.95 71 152 11242.80 69.00 11119.05 -54.75 10995.55 -178.25 10903.20 -270.60 10662.40 -511.40 11667.90 494.10 11690.15 516.35 11658.70 484.90 11873.80 700.00
ULTRACEMCO 2024/06/12 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11044.80 11099.95 8155.55 1.17% 1.79% 0.67% -0.45% -1.28% 6.08% 6.48% 7.14% 5.69% Range:13.5% BO: 10933.55 R: 10989.0 70 172 11173.80 129.00 11242.80 198.00 11119.05 74.25 10995.55 -49.25 10903.20 -141.60 11716.70 671.90 11760.05 715.25 11833.65 788.85 11673.05 628.25
ULTRACEMCO 2024/07/02 0.67 Strong Up Bullish, VWAP-Resist 11853.95 12078.00 8155.55 0.15% -0.79% -1.38% -2.29% -1.47% -1.65% -3.38% -0.75% -7.18% Range:16.7% BO: 11904.65 R: 12031.6 71 149 11872.10 18.15 11760.05 -93.90 11690.15 -163.80 11582.90 -271.05 11679.80 -174.15 11658.70 -195.25 11453.40 -400.55 11764.50 -89.45 11002.60 -851.35
ULTRACEMCO 2024/07/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11904.65 12031.60 8155.55 -0.43% -0.27% -1.21% -1.80% -2.70% -0.60% -3.01% 0.67% -5.32% Range:17.1% BO: 11716.7 R: 11874.95 73 190 11853.95 -50.70 11872.10 -32.55 11760.05 -144.60 11690.15 -214.50 11582.90 -321.75 11833.65 -71.00 11545.80 -358.85 11984.50 79.85 11271.20 -633.45
ULTRACEMCO 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10826.25 10907.95 8155.55 0.99% 2.02% 3.21% 3.85% 2.70% 0.18% 9.49% 6.73% 5.79% Range:12.7% BO: 10470.05 R: 10519.8 67 209 10933.55 107.30 11044.80 218.55 11173.80 347.55 11242.80 416.55 11119.05 292.80 10846.20 19.95 11853.95 1027.70 11554.95 728.70 11453.40 627.15
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 NaN NaN
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:0% BO: 0 R: 0 0 0 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 NaN NaN
UGROCAP 2024/08/29 1.45 Weak Down Bearish, VWAP-Resist 237.15 317.00 213.00 -0.76% -1.05% -0.29% -1.42% 0.09% 0.15% 9.11% 6.32% 5.14% Range:0% BO: 0 R: 0 0 0 235.35 -1.80 234.65 -2.50 236.47 -0.68 233.78 -3.37 237.37 0.22 237.51 0.36 258.76 21.61 252.13 14.98 249.35 12.20
UGROCAP 2024/05/03 7.26 Weak Up Bullish, VWAP-Resist 282.80 317.00 213.00 -4.67% -6.79% -8.15% -8.70% -8.36% -2.19% -3.06% -1.56% -4.51% Range:16.2% BO: 282.8 R: 284.0 69 263 269.60 -13.20 263.60 -19.20 259.75 -23.05 258.20 -24.60 259.15 -23.65 276.60 -6.20 274.15 -8.65 278.40 -4.40 270.05 -12.75
UGARSUGAR 2024/08/30 6.51 Sideways Bullish, VWAP-Resist 85.38 109.50 64.05 -3.06% 3.26% 3.81% 2.03% -0.55% -2.75% 0.96% 3.97% Range:0% BO: 0 R: 0 0 0 82.77 -2.61 88.16 2.78 88.63 3.25 87.11 1.73 84.91 -0.47 83.03 -2.35 86.20 0.82 88.77 3.39 NaN NaN
UGARSUGAR 2024/08/29 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 83.33 109.50 64.05 2.46% -0.67% 5.80% 6.36% 4.54% -1.78% -0.61% 5.12% -0.82% Range:0% BO: 0 R: 0 0 0 85.38 2.05 82.77 -0.56 88.16 4.83 88.63 5.30 87.11 3.78 81.85 -1.48 82.82 -0.51 87.60 4.27 82.65 -0.68
UFO 2024/08/30 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.68 173.85 102.85 -2.85% -2.86% -2.33% 2.51% -0.66% 6.94% 0.83% 6.65% Range:0% BO: 0 R: 0 0 0 126.96 -3.72 126.94 -3.74 127.63 -3.05 133.96 3.28 129.82 -0.86 139.75 9.07 131.76 1.08 139.37 8.69 NaN NaN
UFO 2024/08/29 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.67 173.85 102.85 -0.75% -3.58% -3.59% -3.07% 1.74% 5.75% -0.96% 3.03% -1.84% Range:0% BO: 0 R: 0 0 0 130.68 -0.99 126.96 -4.71 126.94 -4.73 127.63 -4.04 133.96 2.29 139.24 7.57 130.41 -1.26 135.66 3.99 129.25 -2.42
UFLEX 2024/07/08 0.54 Strong Up Bullish, VWAP-Resist 568.50 582.60 375.00 0.05% -1.10% -0.68% -1.55% -3.12% -4.45% 4.35% -0.35% 31.98% Range:25.8% BO: 568.25 R: 576.8 81 132 568.80 0.30 562.25 -6.25 564.65 -3.85 559.70 -8.80 550.75 -17.75 543.20 -25.30 593.25 24.75 566.50 -2.00 750.30 181.80
UFLEX 2024/08/16 8.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.70 679.35 375.00 13.12% 12.21% 10.88% 11.93% 24.84% 12.69% 14.46% 10.20% 0.52% Range:20.9% BO: 600.6 R: 612.5 70 223 765.50 88.80 759.35 82.65 750.30 73.60 757.45 80.75 844.80 168.10 762.55 85.85 774.55 97.85 745.75 69.05 680.20 3.50
UFLEX 2024/07/05 0.49 Strong Up Bullish, VWAP-Resist 568.25 576.80 375.00 0.04% 0.10% -1.06% -0.63% -1.50% -4.43% 0.43% -0.39% 33.63% Range:26.4% BO: 564.45 R: 576.8 81 164 568.50 0.25 568.80 0.55 562.25 -6.00 564.65 -3.60 559.70 -8.55 543.10 -25.15 570.70 2.45 566.05 -2.20 759.35 191.10
UFLEX 2024/07/30 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.25 597.45 375.00 0.99% -1.04% -1.53% -5.51% -6.62% -8.28% 26.47% 28.54% 28.05% Range:12.4% BO: 570.7 R: 582.6 74 198 599.10 5.85 587.10 -6.15 584.15 -9.10 560.55 -32.70 554.00 -39.25 544.15 -49.10 750.30 157.05 762.55 169.30 759.65 166.40
UFLEX 2024/07/04 1.19 Strong Up Bullish, VWAP-Resist 563.10 576.80 375.00 0.91% 0.96% 1.01% -0.15% 0.28% -4.97% 0.81% -1.62% 35.94% Range:28.2% BO: 564.45 R: 568.7 80 183 568.25 5.15 568.50 5.40 568.80 5.70 562.25 -0.85 564.65 1.55 535.10 -28.00 567.65 4.55 554.00 -9.10 765.50 202.40
UFLEX 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 761.30 859.80 375.00 0.16% -0.50% 1.10% 2.70% 4.78% 0.11% -4.00% -8.51% -7.74% Range:0% BO: 0 R: 0 0 0 762.55 1.25 757.50 -3.80 769.70 8.40 781.85 20.55 797.70 36.40 762.15 0.85 730.85 -30.45 696.50 -64.80 702.35 -58.95
UFLEX 2024/06/19 9.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.65 543.70 375.00 2.98% 0.98% 1.88% 1.29% 0.81% 10.32% 9.89% 6.15% 14.75% Range:20.7% BO: 478.5 R: 484.25 76 154 526.90 15.25 516.65 5.00 521.25 9.60 518.25 6.60 515.80 4.15 564.45 52.80 562.25 50.60 543.10 31.45 587.10 75.45
UFLEX 2024/08/23 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.80 859.80 375.00 -5.07% -9.08% -9.07% -9.88% -9.74% -8.32% -10.29% -14.06% -21.58% Range:35.6% BO: 765.5 R: 776.8 80 138 801.95 -42.85 768.10 -76.70 768.15 -76.65 761.30 -83.50 762.55 -82.25 774.55 -70.25 757.85 -86.95 726.00 -118.80 662.50 -182.30
UFLEX 2024/06/24 1.38 Strong Up Bullish, VWAP-Resist 521.25 551.00 375.00 -0.58% -1.05% -0.37% -0.30% 0.56% 9.06% 5.66% 7.89% 6.28% Range:23.0% BO: 526.9 R: 543.7 74 127 518.25 -3.00 515.80 -5.45 519.30 -1.95 519.70 -1.55 524.15 2.90 568.50 47.25 550.75 29.50 562.40 41.15 554.00 32.75
UFLEX 2024/07/31 1.78 Strong Up Bullish, VWAP-Resist 599.10 612.50 375.00 -2.00% -2.50% -6.43% -7.53% -5.52% -5.50% 26.43% 26.44% 27.22% Range:12.5% BO: 593.25 R: 597.45 75 207 587.10 -12.00 584.15 -14.95 560.55 -38.55 554.00 -45.10 566.05 -33.05 566.15 -32.95 757.45 158.35 757.50 158.40 762.15 163.05
UFLEX 2024/07/03 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.45 568.70 375.00 -0.24% 0.67% 0.72% 0.77% -0.39% -2.49% -0.36% -0.69% 19.89% Range:28.2% BO: 538.4 R: 551.0 81 Momentum Gainer 151 563.10 -1.35 568.25 3.80 568.50 4.05 568.80 4.35 562.25 -2.20 550.40 -14.05 562.40 -2.05 560.55 -3.90 676.70 112.25
UFLEX 2024/08/19 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.50 776.80 375.00 -0.80% -1.99% -1.05% 10.36% 4.76% -1.05% 0.05% -2.87% -9.01% Range:30.1% BO: 676.7 R: 679.35 77 Momentum Gainer 325 759.35 -6.15 750.30 -15.20 757.45 -8.05 844.80 79.30 801.95 36.45 757.50 -8.00 765.85 0.35 743.50 -22.00 696.50 -69.00
UDS 2024/08/30 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 354.15 384.90 235.30 4.26% 3.49% 3.47% 7.55% 4.63% 11.28% 8.33% 7.75% Range:0% BO: 0 R: 0 0 0 369.25 15.10 366.50 12.35 366.45 12.30 380.90 26.75 370.55 16.40 394.10 39.95 383.65 29.50 381.60 27.45 NaN NaN
UDS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 343.50 384.90 235.30 3.10% 7.50% 6.70% 6.68% 10.89% 9.77% 7.54% 8.18% 11.62% Range:0% BO: 0 R: 0 0 0 354.15 10.65 369.25 25.75 366.50 23.00 366.45 22.95 380.90 37.40 377.05 33.55 369.40 25.90 371.60 28.10 383.40 39.90
UCOBANK 2024/08/29 0.50 Sideways Neutral, 200MA-Support, VWAP-Resist 50.93 70.65 34.75 0.18% -0.69% -0.51% -1.79% -2.12% -4.71% -6.72% -5.28% -11.13% Range:0% BO: 0 R: 0 0 0 51.02 0.09 50.58 -0.35 50.67 -0.26 50.02 -0.91 49.85 -1.08 48.53 -2.40 47.51 -3.42 48.24 -2.69 45.26 -5.67
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 NaN NaN
UCAL 2024/08/28 16.09 Weak Up Bullish, VWAP-Resist 207.94 229.00 128.25 -5.77% -5.46% -8.75% -10.78% -7.24% -9.73% -1.35% -4.36% -11.37% Range:23.9% BO: 172.78 R: 175.95 79 437 195.95 -11.99 196.59 -11.35 189.74 -18.20 185.53 -22.41 192.89 -15.05 187.70 -20.24 205.13 -2.81 198.87 -9.07 184.29 -23.65
UCAL 2024/08/29 1.72 Weak Up Bullish, VWAP-Resist 195.95 229.00 128.25 0.33% -3.17% -5.32% -1.56% 0.10% 2.52% 2.39% -1.37% -6.99% Range:0% BO: 0 R: 0 0 0 196.59 0.64 189.74 -6.21 185.53 -10.42 192.89 -3.06 196.14 0.19 200.88 4.93 200.63 4.68 193.27 -2.68 182.26 -13.69
UCAL 2024/04/24 12.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.10 187.00 128.25 4.26% 1.13% -0.22% -1.51% -2.25% -9.39% -6.51% -7.72% -13.23% Range:24.5% BO: 164.55 R: 166.7 73 354 189.85 7.75 184.15 2.05 181.70 -0.40 179.35 -2.75 178.00 -4.10 165.00 -17.10 170.25 -11.85 168.05 -14.05 158.00 -24.10
UCAL 2024/04/25 7.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 189.85 195.50 128.25 -3.00% -4.29% -5.53% -6.24% -8.98% -13.19% -9.22% -10.93% -14.59% Range:23.9% BO: 182.1 R: 187.0 76 Momentum Gainer 287 184.15 -5.70 181.70 -8.15 179.35 -10.50 178.00 -11.85 172.80 -17.05 164.80 -25.05 172.35 -17.50 169.10 -20.75 162.15 -27.70
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:0% BO: 0 R: 0 0 0 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2146.30 2152.95 1541.00 -0.30% -0.78% -1.30% -1.73% -2.49% -7.00% -5.35% -3.12% -5.89% Range:14.2% BO: 2071.1 R: 2100.0 75 Cup and Handle, Momentum Gainer 180 2139.95 -6.35 2129.50 -16.80 2118.30 -28.00 2109.10 -37.20 2092.95 -53.35 1996.00 -150.30 2031.50 -114.80 2079.35 -66.95 2019.90 -126.40
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 NaN NaN
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/04/25 3.07 Strong Up Bullish, VWAP-Resist 2022.35 2106.00 1541.00 1.15% 0.79% 0.77% 1.55% 0.83% -5.10% -4.66% -7.15% 6.13% Range:16.4% BO: 2030.95 R: 2046.2 78 286 2045.55 23.20 2038.25 15.90 2037.90 15.55 2053.70 31.35 2039.10 16.75 1919.30 -103.05 1928.05 -94.30 1877.75 -144.60 2146.30 123.95
UBL 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 2129.50 2182.45 1541.00 -0.53% -0.96% -1.72% -1.58% -1.84% -6.52% -5.52% -2.87% -4.34% Range:14.2% BO: 2146.3 R: 2173.5 72 114 2118.30 -11.20 2109.10 -20.40 2092.95 -36.55 2095.95 -33.55 2090.40 -39.10 1990.70 -138.80 2012.00 -117.50 2068.30 -61.20 2037.00 -92.50
TVTODAY 2024/08/01 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.00 308.00 192.00 -4.08% -8.78% -9.16% -5.14% -8.19% -7.11% -4.98% -5.35% -12.56% Range:18.2% BO: 261.17 R: 275.0 81 Cup and Handle 219 275.30 -11.70 261.80 -25.20 260.70 -26.30 272.25 -14.75 263.50 -23.50 266.60 -20.40 272.70 -14.30 271.65 -15.35 250.95 -36.05
TVTODAY 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 271.85 308.00 192.00 -0.06% 0.35% -0.07% -0.77% 0.55% -7.50% -12.16% -13.90% -16.31% Range:0% BO: 0 R: 0 0 0 271.70 -0.15 272.80 0.95 271.65 -0.20 269.75 -2.10 273.35 1.50 251.45 -20.40 238.80 -33.05 234.05 -37.80 227.52 -44.33
TVTODAY 2024/07/31 5.36 Weak Up Bullish, VWAP-Resist 260.79 275.00 192.00 10.05% 5.56% 0.39% -0.03% 4.39% 2.19% 4.51% 4.61% -3.58% Range:10.4% BO: 261.17 R: 271.1 71 166 287.00 26.21 275.30 14.51 261.80 1.01 260.70 -0.09 272.25 11.46 266.50 5.71 272.55 11.76 272.80 12.01 251.45 -9.34
TVTODAY 2024/08/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.70 308.00 192.00 0.40% -0.02% -0.72% 0.61% 0.35% -7.64% -13.56% -12.04% Range:0% BO: 0 R: 0 0 0 272.80 1.10 271.65 -0.05 269.75 -1.95 273.35 1.65 272.65 0.95 250.95 -20.75 234.85 -36.85 239.00 -32.70 NaN NaN
TVSSRICHAK 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 4671.85 5097.00 3535.05 -0.94% -2.28% -3.38% -3.06% -3.65% -5.56% -7.60% -9.83% -12.91% Range:0% BO: 0 R: 0 0 0 4628.15 -43.70 4565.25 -106.60 4513.85 -158.00 4528.95 -142.90 4501.55 -170.30 4411.95 -259.90 4316.85 -355.00 4212.65 -459.20 4068.55 -603.30
TVSSRICHAK 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 4628.15 5097.00 3535.05 -1.36% -2.47% -2.14% -2.74% -4.01% -3.61% -7.44% -8.95% Range:0% BO: 0 R: 0 0 0 4565.25 -62.90 4513.85 -114.30 4528.95 -99.20 4501.55 -126.60 4442.70 -185.45 4460.95 -167.20 4283.75 -344.40 4214.00 -414.15 NaN NaN
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:0% BO: 0 R: 0 0 0 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSMOTOR 2024/06/10 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.85 2444.95 1542.65 0.23% -0.67% 0.20% 2.75% 1.41% -0.91% -4.04% 1.59% 0.52% Range:15.3% BO: 2407.65 R: 2429.65 72 163 2442.45 5.60 2420.50 -16.35 2441.65 4.80 2503.85 67.00 2471.15 34.30 2414.70 -22.15 2338.35 -98.50 2475.70 38.85 2449.55 12.70
TVSMOTOR 2024/08/13 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2635.80 2655.00 1542.65 -1.15% -1.35% -1.07% 0.02% -0.16% 3.85% 5.28% 7.32% 8.94% Range:8.8% BO: 2584.2 R: 2618.65 65 Lorentzian-Buy 141 2605.50 -30.30 2600.25 -35.55 2607.60 -28.20 2636.20 0.40 2631.50 -4.30 2737.25 101.45 2774.90 139.10 2828.65 192.85 2871.50 235.70
TVSMOTOR 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2398.20 2409.95 1542.65 0.39% 1.61% 1.85% 0.93% 1.81% 1.55% -1.39% 1.67% 1.16% Range:17.5% BO: 2351.8 R: 2370.1 70 218 2407.65 9.45 2436.85 38.65 2442.45 44.25 2420.50 22.30 2441.65 43.45 2435.40 37.20 2364.85 -33.35 2438.20 40.00 2426.10 27.90
TVSMOTOR 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.80 2370.10 1542.65 1.97% 2.37% 3.62% 3.85% 2.92% 3.24% -0.33% 1.98% 2.24% Range:15.8% BO: 2253.85 R: 2270.95 68 157 2398.20 46.40 2407.65 55.85 2436.85 85.05 2442.45 90.65 2420.50 68.70 2427.95 76.15 2344.15 -7.65 2398.25 46.45 2404.55 52.75
TVSMOTOR 2024/07/29 0.82 Strong Up Bullish, VWAP-Resist 2484.60 2539.95 1542.65 0.49% 1.87% 4.01% 3.41% 0.35% 3.76% 6.10% 10.74% 10.88% Range:7.7% BO: 2508.0 R: 2528.8 59 166 2496.70 12.10 2531.00 46.40 2584.20 99.60 2569.40 84.80 2493.35 8.75 2578.00 93.40 2636.20 151.60 2751.55 266.95 2755.00 270.40
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1542.65 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% Range:11.9% BO: 2775.2 R: 2818.0 72 109 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 NaN NaN
TVSMOTOR 2024/08/22 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2706.25 2715.20 1542.65 2.24% 2.55% 1.29% 1.15% 1.67% 2.05% 4.31% 5.13% -0.69% Range:9.5% BO: 2636.2 R: 2655.0 68 158 2767.00 60.75 2775.20 68.95 2741.10 34.85 2737.25 31.00 2751.55 45.30 2761.70 55.45 2822.85 116.60 2845.20 138.95 2687.50 -18.75
TVSMOTOR 2024/07/31 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2531.00 2557.05 1542.65 2.10% 1.52% -1.49% -2.06% 1.72% 2.94% 6.92% 10.26% 11.53% Range:8.5% BO: 2508.0 R: 2539.95 64 167 2584.20 53.20 2569.40 38.40 2493.35 -37.65 2478.80 -52.20 2574.55 43.55 2605.50 74.50 2706.25 175.25 2790.70 259.70 2822.85 291.85
TVSMOTOR 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 2407.65 2429.65 1542.65 1.21% 1.45% 0.53% 1.41% 4.00% 1.33% -2.20% 1.35% 2.68% Range:17.1% BO: 2398.2 R: 2409.95 71 200 2436.85 29.20 2442.45 34.80 2420.50 12.85 2441.65 34.00 2503.85 96.20 2439.70 32.05 2354.60 -53.05 2440.25 32.60 2472.20 64.55
TVSMOTOR 2024/08/23 1.91 Strong Up Bullish, VWAP-Resist 2767.00 2818.00 1542.65 0.30% -0.94% -1.08% -0.56% 1.67% -0.53% 2.23% 3.68% -4.67% Range:11.5% BO: 2706.25 R: 2715.2 72 230 2775.20 8.20 2741.10 -25.90 2737.25 -29.75 2751.55 -15.45 2813.30 46.30 2752.30 -14.70 2828.65 61.65 2868.70 101.70 2637.85 -129.15
TVSMOTOR 2024/06/13 0.97 Strong Up Bullish, VWAP-Support 2441.65 2461.00 1542.65 2.55% 1.21% -0.16% -0.56% -0.26% -3.15% -0.47% 0.56% 1.76% Range:14.0% BO: 2442.45 R: 2452.0 71 90 2503.85 62.20 2471.15 29.50 2437.75 -3.90 2427.95 -13.70 2435.40 -6.25 2364.85 -76.80 2430.15 -11.50 2455.40 13.75 2484.60 42.95
TVSMOTOR 2024/07/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2508.00 2528.80 1542.65 -0.93% -0.45% 0.92% 3.04% 2.45% 2.93% 3.97% 9.14% 10.25% Range:7.7% BO: 2475.7 R: 2491.9 63 183 2484.60 -23.40 2496.70 -11.30 2531.00 23.00 2584.20 76.20 2569.40 61.40 2581.45 73.45 2607.60 99.60 2737.25 229.25 2765.10 257.10
TVSMOTOR 2024/08/01 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2584.20 2602.15 1542.65 -0.57% -3.52% -4.08% -0.37% -2.13% 0.62% 7.07% 7.68% 9.46% Range:10.4% BO: 2531.0 R: 2557.05 68 189 2569.40 -14.80 2493.35 -90.85 2478.80 -105.40 2574.55 -9.65 2529.05 -55.15 2600.25 16.05 2767.00 182.80 2782.60 198.40 2828.65 244.45
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1542.65 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:0% BO: 0 R: 0 0 0 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/08/07 2.02 Strong Up Bullish, VWAP-Resist 2574.55 2618.65 1542.65 -1.77% 0.27% 0.13% 2.38% 1.20% 5.12% 6.87% 7.40% 7.61% Range:7.2% BO: 2584.2 R: 2602.15 62 Lorentzian-Sell 132 2529.05 -45.50 2581.45 6.90 2578.00 3.45 2635.80 61.25 2605.50 30.95 2706.25 131.70 2751.55 177.00 2765.10 190.55 2770.60 196.05
TVSMOTOR 2024/06/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.85 2519.00 1542.65 -1.31% -2.64% -3.03% -2.73% -2.56% -5.96% -4.22% -3.84% -0.29% Range:16.1% BO: 2442.45 R: 2461.0 74 Cup and Handle 106 2471.15 -32.70 2437.75 -66.10 2427.95 -75.90 2435.40 -68.45 2439.70 -64.15 2354.60 -149.25 2398.25 -105.60 2407.60 -96.25 2496.70 -7.15
TVSMOTOR 2024/06/11 0.89 Strong Up Bullish, VWAP-Support 2442.45 2452.00 1542.65 -0.90% -0.03% 2.51% 1.18% -0.19% -2.69% -5.23% -0.12% 0.28% Range:15.5% BO: 2436.85 R: 2444.95 73 129 2420.50 -21.95 2441.65 -0.80 2503.85 61.40 2471.15 28.70 2437.75 -4.70 2376.75 -65.70 2314.60 -127.85 2439.45 -3.00 2449.30 6.85
TVSHLTD 2024/05/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11426.85 11709.90 5162.65 -1.65% -0.27% -3.82% 0.73% 1.53% 4.97% 4.84% 10.68% 23.30% Range:26.9% BO: 11206.15 R: 11320.0 86 Bullish Engulfing 121 11238.15 -188.70 11396.35 -30.50 10990.35 -436.50 11510.45 83.60 11601.30 174.45 11995.00 568.15 11980.40 553.55 12646.70 1219.85 14089.55 2662.70
TVSHLTD 2024/05/06 6.44 Strong Up Bullish, VWAP-Resist 9597.35 10185.00 5162.65 1.81% 3.83% 1.28% 6.23% 9.45% 14.37% 17.10% 24.72% 24.87% Range:14.9% BO: 9011.75 R: 9199.95 83 259 9770.90 173.55 9965.00 367.65 9720.60 123.25 10195.35 598.00 10503.95 906.60 10976.45 1379.10 11238.15 1640.80 11969.90 2372.55 11983.90 2386.55
TVSHLTD 2024/07/02 1.61 Strong Up Bullish, VWAP-Resist 14028.15 14605.80 5162.65 -0.56% -1.00% 0.40% -0.16% 0.44% -7.58% -8.86% -3.44% -4.15% Range:22.6% BO: 14210.6 R: 14554.0 81 198 13949.25 -78.90 13888.40 -139.75 14084.65 56.50 14006.25 -21.90 14089.55 61.40 12964.60 -1063.55 12784.65 -1243.50 13545.25 -482.90 13446.10 -582.05
TVSHLTD 2024/05/10 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10195.35 10479.90 5162.65 3.03% 2.97% 2.97% 3.01% 3.14% 12.08% 13.79% 17.67% 19.89% Range:19.9% BO: 9965.0 R: 10185.0 80 123 10503.95 308.60 10498.20 302.85 10498.10 302.75 10502.30 306.95 10515.40 320.05 11426.85 1231.50 11601.30 1405.95 11997.20 1801.85 12222.95 2027.60
TVSHLTD 2024/06/28 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13242.05 13350.00 5162.65 7.31% 5.94% 5.34% 4.88% 6.36% 2.50% -3.79% 4.14% 5.09% Range:17.0% BO: 12646.7 R: 12839.95 80 Momentum Gainer 251 14210.60 968.55 14028.15 786.10 13949.25 707.20 13888.40 646.35 14084.65 842.60 13572.95 330.90 12740.65 -501.40 13790.40 548.35 13916.05 674.00
TVSHLTD 2024/07/01 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14210.60 14554.00 5162.65 -1.28% -1.84% -2.27% -0.89% -1.44% -8.73% -9.57% -4.35% -6.27% Range:22.7% BO: 13242.05 R: 13350.0 85 Momentum Gainer 269 14028.15 -182.45 13949.25 -261.35 13888.40 -322.20 14084.65 -125.95 14006.25 -204.35 12969.65 -1240.95 12850.60 -1360.00 13592.35 -618.25 13319.05 -891.55
TVSHLTD 2024/06/07 0.82 Strong Up Bullish, VWAP-Resist 11976.05 12655.30 5162.65 0.16% 0.02% 0.18% -0.84% 0.07% 1.84% 18.66% 16.44% 7.30% Range:18.8% BO: 11969.9 R: 12300.0 70 164 11995.00 18.95 11978.90 2.85 11997.20 21.15 11875.40 -100.65 11984.70 8.65 12196.50 220.45 14210.60 2234.55 13944.95 1968.90 12850.60 874.55
TVSHLTD 2024/05/13 1.38 Strong Up Bullish, VWAP-Support 10503.95 10745.00 5162.65 -0.05% -0.06% -0.02% 0.11% 4.50% 6.99% 4.76% 13.06% 19.14% Range:22.2% BO: 10195.35 R: 10479.9 83 116 10498.20 -5.75 10498.10 -5.85 10502.30 -1.65 10515.40 11.45 10976.45 472.50 11238.15 734.20 11003.90 499.95 11875.40 1371.45 12513.95 2010.00
TVSHLTD 2024/08/27 3.27 Strong Up Bullish, VWAP-Resist 14304.80 14990.00 5162.65 1.45% -0.00% -2.49% -4.39% -2.77% 0.16% -0.10% 0.44% -11.24% Range:9.9% BO: 13943.0 R: 14349.95 64 Lorentzian-Buy 247 14511.85 207.05 14304.30 -0.50 13949.00 -355.80 13676.55 -628.25 13908.70 -396.10 14327.70 22.90 14290.55 -14.25 14368.10 63.30 12697.00 -1607.80
TVSHLTD 2024/05/31 2.84 Strong Up Bullish, VWAP-Resist 11510.45 12294.00 5162.65 0.79% -4.40% 2.45% 3.99% 4.05% 4.12% 5.96% 21.19% 12.68% Range:24.5% BO: 11426.85 R: 11709.9 73 124 11601.30 90.85 11003.90 -506.55 11792.40 281.95 11969.90 459.45 11976.05 465.60 11984.70 474.25 12196.50 686.05 13949.25 2438.80 12969.65 1459.20
TVSHLTD 2024/06/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11792.40 12300.00 5162.65 1.51% 1.56% 1.72% 1.58% 1.74% 1.10% 7.24% 18.77% 6.84% Range:18.6% BO: 11601.3 R: 12294.0 68 108 11969.90 177.50 11976.05 183.65 11995.00 202.60 11978.90 186.50 11997.20 204.80 11922.00 129.60 12646.70 854.30 14006.25 2213.85 12598.55 806.15
TVSHLTD 2024/05/15 1.06 Strong Up Bullish, VWAP-Resist 10498.10 10866.00 5162.65 0.04% 0.16% 4.56% 4.84% 6.74% 4.69% 14.02% 14.12% 26.14% Range:22.2% BO: 10503.95 R: 10745.0 83 108 10502.30 4.20 10515.40 17.30 10976.45 478.35 11005.85 507.75 11206.15 708.05 10990.35 492.25 11969.90 1471.80 11980.40 1482.30 13242.05 2743.95
TVSHLTD 2024/05/22 0.74 Strong Up Bullish, VWAP-Resist 11005.85 11295.95 5162.65 1.82% 0.95% 3.83% 2.11% 3.55% 7.15% 9.01% 10.82% 26.19% Range:25.2% BO: 10976.45 R: 11129.0 87 Cup and Handle 124 11206.15 200.30 11110.70 104.85 11426.85 421.00 11238.15 232.30 11396.35 390.50 11792.40 786.55 11997.20 991.35 12196.50 1190.65 13888.40 2882.55
TVSHLTD 2024/05/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11206.15 11320.00 5162.65 -0.85% 1.97% 0.29% 1.70% -1.93% 6.82% 5.97% 9.07% 25.69% Range:26.3% BO: 11005.85 R: 11295.95 88 127 11110.70 -95.45 11426.85 220.70 11238.15 32.00 11396.35 190.20 10990.35 -215.80 11969.90 763.75 11875.40 669.25 12222.95 1016.80 14084.65 2878.50
TVSHLTD 2024/05/21 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10976.45 11129.00 5162.65 0.27% 2.09% 1.22% 4.10% 2.38% 0.25% 9.13% 7.61% 27.08% Range:25.4% BO: 10515.4 R: 10866.0 86 105 11005.85 29.40 11206.15 229.70 11110.70 134.25 11426.85 450.40 11238.15 261.70 11003.90 27.45 11978.90 1002.45 11811.40 834.95 13949.25 2972.80
TVSELECT 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 468.65 490.00 238.00 -4.85% -5.77% -6.23% -8.45% -11.26% -13.44% -16.17% -12.97% Range:0% BO: 0 R: 0 0 0 445.90 -22.75 441.60 -27.05 439.45 -29.20 429.05 -39.60 415.90 -52.75 405.65 -63.00 392.85 -75.80 407.85 -60.80 NaN NaN
TVSELECT 2024/08/28 1.78 Strong Up Bullish, VWAP-Resist 472.70 490.00 238.00 1.43% -0.86% -5.67% -6.58% -7.03% -14.60% -14.60% -13.57% -16.89% Range:27.4% BO: 461.5 R: 478.45 83 136 479.45 6.75 468.65 -4.05 445.90 -26.80 441.60 -31.10 439.45 -33.25 403.70 -69.00 403.70 -69.00 408.55 -64.15 392.85 -79.85
TVSELECT 2024/08/29 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.45 490.00 238.00 -2.25% -7.00% -7.89% -8.34% -10.51% -14.54% -17.68% -15.60% -15.37% Range:0% BO: 0 R: 0 0 0 468.65 -10.80 445.90 -33.55 441.60 -37.85 439.45 -40.00 429.05 -50.40 409.75 -69.70 394.70 -84.75 404.65 -74.80 405.75 -73.70
TVSELECT 2024/08/23 7.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.90 459.00 238.00 2.06% 3.50% 6.01% 7.52% 5.10% -6.73% -9.03% -6.26% -14.14% Range:23.0% BO: 421.8 R: 431.2 79 304 455.10 9.20 461.50 15.60 472.70 26.80 479.45 33.55 468.65 22.75 415.90 -30.00 405.65 -40.25 418.00 -27.90 382.85 -63.05
TVSELECT 2024/08/22 13.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 421.80 431.20 238.00 5.71% 7.89% 9.41% 12.07% 13.67% 1.72% -2.86% -2.22% -6.20% Range:18.7% BO: 382.75 R: 397.75 75 283 445.90 24.10 455.10 33.30 461.50 39.70 472.70 50.90 479.45 57.65 429.05 7.25 409.75 -12.05 412.45 -9.35 395.65 -26.15
TVSELECT 2024/08/26 3.52 Strong Up Bullish, VWAP-Resist 455.10 478.45 238.00 1.41% 3.87% 5.35% 2.98% -2.02% -5.34% -9.78% -6.05% -13.80% Range:24.6% BO: 445.9 R: 459.0 80 221 461.50 6.40 472.70 17.60 479.45 24.35 468.65 13.55 445.90 -9.20 430.80 -24.30 410.60 -44.50 427.55 -27.55 392.30 -62.80
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:0% BO: 0 R: 0 0 0 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 NaN NaN
TTML 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:0% BO: 0 R: 0 0 0 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/07/19 10.25 Weak Up Bullish, VWAP-Resist 102.14 111.40 65.05 -0.11% -2.26% 1.70% 3.85% 0.21% -4.06% -9.03% -9.55% -6.16% Range:26.7% BO: 97.31 R: 97.58 84 Momentum Gainer 292 102.03 -0.11 99.83 -2.31 103.88 1.74 106.07 3.93 102.35 0.21 97.99 -4.15 92.92 -9.22 92.39 -9.75 95.85 -6.29
TTL 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.27 134.67 89.55 1.15% 0.69% 0.17% 0.40% -0.73% 3.12% -0.40% -4.38% -5.05% Range:0% BO: 0 R: 0 0 0 122.66 1.39 122.11 0.84 121.48 0.21 121.76 0.49 120.38 -0.89 125.05 3.78 120.78 -0.49 115.96 -5.31 115.15 -6.12
TTL 2024/07/30 5.86 Sideways Bullish, VWAP-Resist 126.01 134.67 89.55 -1.23% -2.98% -2.75% -3.78% -4.23% -9.58% -5.90% -2.66% 0.25% Range:11.0% BO: 126.99 R: 132.5 63 189 124.46 -1.55 122.26 -3.75 122.55 -3.46 121.25 -4.76 120.68 -5.33 113.94 -12.07 118.58 -7.43 122.66 -3.35 126.32 0.31
TTL 2024/07/10 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.89 132.50 89.55 -2.27% -2.13% -3.43% -3.73% -4.40% -5.36% -0.51% -5.70% -5.36% Range:16.1% BO: 121.0 R: 0 65 Cup and Handle, Bullish Engulfing 230 120.10 -2.79 120.27 -2.62 118.68 -4.21 118.31 -4.58 117.48 -5.41 116.30 -6.59 122.26 -0.63 115.89 -7.00 116.30 -6.59
TTL 2024/08/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.66 134.67 89.55 -0.45% -0.96% -0.73% -1.86% -0.72% 1.56% -2.29% -6.07% Range:0% BO: 0 R: 0 0 0 122.11 -0.55 121.48 -1.18 121.76 -0.90 120.38 -2.28 121.78 -0.88 124.57 1.91 119.85 -2.81 115.21 -7.45 NaN NaN
TTKPRESTIG 2024/08/29 0.26 Weak Down Bullish, VWAP-Support 946.40 1025.00 647.15 -0.85% -0.60% -0.30% -2.31% -2.17% -4.65% -2.94% -7.51% -7.69% Range:0% BO: 0 R: 0 0 0 938.35 -8.05 940.70 -5.70 943.55 -2.85 924.50 -21.90 925.85 -20.55 902.40 -44.00 918.60 -27.80 875.35 -71.05 873.60 -72.80
TTKPRESTIG 2024/08/13 1.56 Strong Up Bullish, VWAP-Support 1013.90 1025.00 647.15 -4.07% -6.28% -6.15% -6.62% -3.06% -6.68% -8.82% -10.01% -14.47% Range:13.4% BO: 1000.3 R: 1021.0 79 98 972.65 -41.25 950.20 -63.70 951.55 -62.35 946.80 -67.10 982.85 -31.05 946.15 -67.75 924.50 -89.40 912.45 -101.45 867.15 -146.75
TTKPRESTIG 2024/07/23 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 914.80 918.10 647.15 1.14% -0.49% 0.77% -1.06% 2.39% 7.14% 10.83% 2.32% 1.06% Range:15.7% BO: 890.85 R: 907.7 80 156 925.25 10.45 910.30 -4.50 921.85 7.05 905.10 -9.70 936.65 21.85 980.15 65.35 1013.90 99.10 936.05 21.25 924.50 9.70
TTKPRESTIG 2024/08/30 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 938.35 1025.00 647.15 0.25% 0.55% -1.48% -1.33% -2.46% -2.76% -3.83% -5.65% Range:0% BO: 0 R: 0 0 0 940.70 2.35 943.55 5.20 924.50 -13.85 925.85 -12.50 915.30 -23.05 912.45 -25.90 902.45 -35.90 885.30 -53.05 NaN NaN
TTKPRESTIG 2024/07/01 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.30 834.90 647.15 1.13% 1.17% 4.33% 7.94% 6.79% 7.36% 10.84% 15.79% 22.85% Range:19.0% BO: 789.1 R: 803.0 77 178 834.60 9.30 834.95 9.65 861.05 35.75 890.85 65.55 881.35 56.05 886.05 60.75 914.80 89.50 955.60 130.30 1013.90 188.60
TTKPRESTIG 2024/07/31 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 984.00 647.15 -0.92% 1.52% 0.70% 1.62% 2.75% 0.84% -0.08% -2.47% -6.44% Range:14.4% BO: 936.65 R: 946.9 77 200 955.60 -8.90 979.15 14.65 971.25 6.75 980.15 15.65 991.05 26.55 972.65 8.15 963.70 -0.80 940.70 -23.80 902.40 -62.10
TTKPRESTIG 2024/07/15 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.05 907.70 647.15 0.22% 0.45% 0.37% -0.36% 3.24% 5.71% 10.62% 7.24% 6.78% Range:15.6% BO: 890.85 R: 900.95 78 71 888.00 1.95 890.00 3.95 889.35 3.30 882.90 -3.15 914.80 28.75 936.65 50.60 980.15 94.10 950.20 64.15 946.15 60.10
TTKPRESTIG 2024/07/05 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.85 900.95 647.15 -1.07% -1.43% -1.39% -0.98% -1.40% -0.89% 1.60% 11.25% 6.28% Range:20.6% BO: 861.05 R: 864.0 85 Momentum Gainer 181 881.35 -9.50 878.10 -12.75 878.45 -12.40 882.15 -8.70 878.40 -12.45 882.90 -7.95 905.10 14.25 991.05 100.20 946.80 55.95
TTKPRESTIG 2024/07/30 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.65 946.90 647.15 2.97% 2.02% 4.54% 3.69% 4.64% 8.25% 4.93% 0.18% -4.02% Range:16.0% BO: 925.25 R: 935.95 73 126 964.50 27.85 955.60 18.95 979.15 42.50 971.25 34.60 980.15 43.50 1013.90 77.25 982.85 46.20 938.35 1.70 899.00 -37.65
TTKPRESTIG 2024/08/02 3.94 Strong Up Bullish, VWAP-Resist 979.15 1013.50 647.15 -0.81% 0.10% 1.22% 1.38% 2.16% -2.82% -3.95% -5.58% -8.22% Range:14.7% BO: 964.5 R: 984.0 76 Bullish Engulfing 170 971.25 -7.90 980.15 1.00 991.05 11.90 992.65 13.50 1000.30 21.15 951.55 -27.60 940.50 -38.65 924.50 -54.65 898.65 -80.50
TTKPRESTIG 2024/07/04 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.05 864.00 647.15 3.46% 2.36% 1.98% 2.02% 2.45% 3.29% 7.06% 13.83% 10.51% Range:22.4% BO: 834.95 R: 854.7 82 169 890.85 29.80 881.35 20.30 878.10 17.05 878.45 17.40 882.15 21.10 889.35 28.30 921.85 60.80 980.15 119.10 951.55 90.50
TTKPRESTIG 2024/07/24 1.08 Strong Up Bullish, VWAP-Resist 925.25 935.95 647.15 -1.62% -0.37% -2.18% 1.23% 4.24% 7.11% 5.12% 1.65% 0.06% Range:16.7% BO: 914.8 R: 918.1 81 298 910.30 -14.95 921.85 -3.40 905.10 -20.15 936.65 11.40 964.50 39.25 991.05 65.80 972.65 47.40 940.50 15.25 925.85 0.60
TTKPRESTIG 2024/08/05 3.58 Strong Up Bullish, VWAP-Resist 971.25 1021.00 647.15 0.92% 2.04% 2.20% 2.99% 2.97% -2.52% -2.75% -4.67% -7.39% Range:12.1% BO: 979.15 R: 1013.5 73 Cup and Handle 144 980.15 8.90 991.05 19.80 992.65 21.40 1000.30 29.05 1000.10 28.85 946.80 -24.45 944.50 -26.75 925.85 -45.40 899.50 -71.75
TTKPRESTIG 2024/07/02 2.06 Strong Up Bullish, VWAP-Resist 834.60 854.70 647.15 0.04% 3.17% 6.74% 5.60% 5.21% 6.40% 10.86% 17.32% 16.54% Range:19.9% BO: 825.3 R: 834.9 78 210 834.95 0.35 861.05 26.45 890.85 56.25 881.35 46.75 878.10 43.50 888.00 53.40 925.25 90.65 979.15 144.55 972.65 138.05
TTKHLTCARE 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1587.50 1805.90 1158.00 -0.05% -0.08% 0.70% 3.05% 9.14% 8.93% 5.88% 5.42% 4.02% Range:0% BO: 0 R: 0 0 0 1586.65 -0.85 1586.25 -1.25 1598.55 11.05 1635.95 48.45 1732.60 145.10 1729.30 141.80 1680.80 93.30 1673.60 86.10 1651.35 63.85
TTKHLTCARE 2024/08/02 5.89 Strong Up Bullish, VWAP-Resist 1636.20 1805.90 1158.00 -3.46% -4.57% -4.23% -3.99% -3.04% -2.49% -1.46% -0.02% 6.61% Range:13.0% BO: 1609.55 R: 1620.0 84 192 1579.55 -56.65 1561.40 -74.80 1566.95 -69.25 1570.85 -65.35 1586.50 -49.70 1595.45 -40.75 1612.35 -23.85 1635.95 -0.25 1744.35 108.15
TTKHLTCARE 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1586.65 1805.90 1158.00 -0.03% 0.75% 3.11% 9.20% 9.20% 9.65% 5.39% 4.60% Range:0% BO: 0 R: 0 0 0 1586.25 -0.40 1598.55 11.90 1635.95 49.30 1732.60 145.95 1732.70 146.05 1739.80 153.15 1672.15 85.50 1659.70 73.05 NaN NaN
TRU 2024/08/29 0.47 Sideways Bearish, VWAP-Resist 45.33 87.10 42.78 -2.14% -3.29% -1.83% -0.40% -2.23% -4.63% -12.02% -33.58% -45.27% Range:0% BO: 0 R: 0 0 0 44.36 -0.97 43.84 -1.49 44.50 -0.83 45.15 -0.18 44.32 -1.01 43.23 -2.10 39.88 -5.45 30.11 -15.22 24.81 -20.52
TRIVENI 2024/07/12 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.10 433.65 267.50 -1.77% -1.31% -4.29% -7.08% -6.63% -3.25% -12.22% -4.39% 5.69% Range:12.7% BO: 417.25 R: 427.0 71 Cup and Handle 259 418.55 -7.55 420.50 -5.60 407.80 -18.30 395.95 -30.15 397.85 -28.25 412.25 -13.85 374.05 -52.05 407.40 -18.70 450.35 24.25
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% Range:22.0% BO: 465.25 R: 482.0 68 114 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 NaN NaN
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:0% BO: 0 R: 0 0 0 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRIVENI 2024/08/19 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.25 482.00 267.50 -3.12% -2.89% -2.65% -3.10% -4.11% 0.96% 0.00% 3.12% 2.21% Range:20.1% BO: 422.8 R: 429.6 70 Cup and Handle 181 450.75 -14.50 451.80 -13.45 452.90 -12.35 450.85 -14.40 446.15 -19.10 469.70 4.45 465.25 0.00 479.75 14.50 475.55 10.30
TRIVENI 2024/06/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.15 427.00 267.50 0.75% -2.67% -3.33% -3.22% -4.62% -5.36% -3.37% -3.94% 0.39% Range:26.3% BO: 394.3 R: 399.0 70 126 417.25 3.10 403.10 -11.05 400.35 -13.80 400.80 -13.35 395.00 -19.15 391.95 -22.20 400.20 -13.95 397.85 -16.30 415.75 1.60
TRIVENI 2024/07/15 1.17 Weak Up Bullish, VWAP-Resist 418.55 434.85 267.50 0.47% -2.57% -5.40% -4.95% -6.46% 0.62% -11.16% -0.79% 6.70% Range:9.7% BO: 426.1 R: 433.65 65 Bearish Engulfing 168 420.50 1.95 407.80 -10.75 395.95 -22.60 397.85 -20.70 391.50 -27.05 421.15 2.60 371.85 -46.70 415.25 -3.30 446.60 28.05
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:0% BO: 0 R: 0 0 0 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/08/09 3.63 Strong Up Bullish, VWAP-Resist 695.70 724.60 312.00 0.71% 13.13% 14.70% 16.43% 13.53% 3.51% 5.33% 8.35% 5.98% Range:15.1% BO: 688.15 R: 712.0 72 216 700.65 4.95 787.05 91.35 798.00 102.30 810.00 114.30 789.85 94.15 720.15 24.45 732.80 37.10 753.80 58.10 737.30 41.60
TRITURBINE 2024/08/08 8.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.15 712.00 312.00 1.10% 1.82% 14.37% 15.96% 17.71% 6.02% 4.65% 8.60% 6.39% Range:14.2% BO: 641.9 R: 668.0 70 Lorentzian-Buy 282 695.70 7.55 700.65 12.50 787.05 98.90 798.00 109.85 810.00 121.85 729.60 41.45 720.15 32.00 747.30 59.15 732.15 44.00
TRITURBINE 2024/08/13 8.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.05 838.00 312.00 1.39% 2.92% 0.36% 0.20% -2.41% -6.96% -2.73% -2.90% -9.38% Range:25.0% BO: 700.65 R: 724.6 82 214 798.00 10.95 810.00 22.95 789.85 2.80 788.65 1.60 768.10 -18.95 732.30 -54.75 765.60 -21.45 764.25 -22.80 713.25 -73.80
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/05/17 4.61 Strong Up Bullish, VWAP-Resist 630.90 654.40 312.00 -6.00% -7.85% -7.28% -6.73% -8.85% -7.55% -11.79% -6.32% -3.71% Range:17.7% BO: 605.1 R: 612.7 72 252 593.05 -37.85 581.35 -49.55 585.00 -45.90 588.45 -42.45 575.05 -55.85 583.25 -47.65 556.50 -74.40 591.00 -39.90 607.50 -23.40
TRITURBINE 2024/06/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 583.25 676.10 312.00 -7.41% -3.67% -3.51% -4.90% -4.59% -1.22% 2.39% 10.69% 10.06% Range:12.7% BO: 630.9 R: 654.4 54 108 540.05 -43.20 561.85 -21.40 562.80 -20.45 554.65 -28.60 556.50 -26.75 576.15 -7.10 597.20 13.95 645.60 62.35 641.90 58.65
TRITURBINE 2024/08/14 4.39 Strong Up Bullish, VWAP-Resist 798.00 843.95 312.00 1.50% -1.02% -1.17% -3.75% -5.28% -9.79% -5.11% -1.32% -10.84% Range:26.0% BO: 787.05 R: 838.0 83 Cup and Handle 177 810.00 12.00 789.85 -8.15 788.65 -9.35 768.10 -29.90 755.85 -42.15 719.85 -78.15 757.25 -40.75 787.50 -10.50 711.50 -86.50
TRIGYN 2024/08/29 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.15 168.00 92.10 0.09% -1.65% -3.15% -4.92% -4.60% -5.08% -7.54% 12.21% -1.06% Range:0% BO: 0 R: 0 0 0 122.26 0.11 120.13 -2.02 118.30 -3.85 116.14 -6.01 116.53 -5.62 115.95 -6.20 112.94 -9.21 137.07 14.92 120.85 -1.30
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 NaN NaN
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:0% BO: 0 R: 0 0 0 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRF 2024/05/03 1.16 Strong Up Bullish 624.45 624.45 220.75 1.99% 4.03% 6.10% 3.98% 1.91% -4.33% -5.10% -11.67% -2.18% Range:33.8% BO: 612.25 R: 0 88 106 636.90 12.45 649.60 25.15 662.55 38.10 649.30 24.85 636.35 11.90 597.40 -27.05 592.60 -31.85 551.55 -72.90 610.85 -13.60
TRF 2024/04/29 0.93 Strong Up Bullish 588.50 588.50 220.75 2.00% 4.04% 6.11% 8.22% 10.38% 5.56% -4.45% -6.11% 8.42% Range:31.2% BO: 577.0 R: 583.4 85 122 600.25 11.75 612.25 23.75 624.45 35.95 636.90 48.40 649.60 61.10 621.20 32.70 562.30 -26.20 552.55 -35.95 638.05 49.55
TRF 2024/05/07 0.70 Strong Up Bullish 649.60 649.60 220.75 1.99% -0.05% -2.04% -3.99% -4.37% -13.44% -11.48% -12.85% -8.29% Range:33.8% BO: 636.9 R: 0 89 114 662.55 12.95 649.30 -0.30 636.35 -13.25 623.65 -25.95 621.20 -28.40 562.30 -87.30 575.00 -74.60 566.15 -83.45 595.75 -53.85
TRF 2024/05/08 1.12 Strong Up Bullish, VWAP-Support 662.55 662.55 220.75 -2.00% -3.95% -5.87% -6.24% -6.12% -13.44% -14.95% -10.28% -11.66% Range:34.7% BO: 649.6 R: 0 90 116 649.30 -13.25 636.35 -26.20 623.65 -38.90 621.20 -41.35 622.00 -40.55 573.50 -89.05 563.50 -99.05 594.45 -68.10 585.30 -77.25
TRF 2024/04/23 1.00 Strong Up Bullish 534.50 534.50 220.75 5.00% 7.02% 7.95% 10.10% 12.30% 23.96% 16.37% 10.87% 5.14% Range:24.2% BO: 509.05 R: 0 79 Cup and Handle 211 561.20 26.70 572.00 37.50 577.00 42.50 588.50 54.00 600.25 65.75 662.55 128.05 622.00 87.50 592.60 58.10 561.95 27.45
TRF 2024/04/26 0.94 Strong Up Bullish, VWAP-Resist 577.00 583.40 220.75 1.99% 4.03% 6.11% 8.22% 10.38% 8.08% -0.56% -2.34% 8.02% Range:29.8% BO: 572.0 R: 0 84 139 588.50 11.50 600.25 23.25 612.25 35.25 624.45 47.45 636.90 59.90 623.65 46.65 573.75 -3.25 563.50 -13.50 623.25 46.25
TRF 2024/05/06 3.85 Strong Up Bullish, VWAP-Support 636.90 636.90 220.75 1.99% 4.03% 1.95% -0.09% -2.08% -9.92% -8.82% -11.77% -4.55% Range:33.8% BO: 624.45 R: 0 89 102 649.60 12.70 662.55 25.65 649.30 12.40 636.35 -0.55 623.65 -13.25 573.75 -63.15 580.75 -56.15 561.95 -74.95 607.90 -29.00
TRF 2024/04/30 0.56 Strong Up Bullish 600.25 600.25 220.75 2.00% 4.03% 6.11% 8.22% 10.38% 3.62% -4.46% -3.35% 5.96% Range:32.5% BO: 588.5 R: 0 86 112 612.25 12.00 624.45 24.20 636.90 36.65 649.60 49.35 662.55 62.30 622.00 21.75 573.50 -26.75 580.15 -20.10 636.00 35.75
TRF 2024/04/25 3.10 Strong Up Bullish, VWAP-Support 572.00 572.00 220.75 0.87% 2.88% 4.94% 7.04% 9.17% 11.25% 4.44% 0.52% 3.92% Range:29.2% BO: 561.2 R: 0 83 153 577.00 5.00 588.50 16.50 600.25 28.25 612.25 40.25 624.45 52.45 636.35 64.35 597.40 25.40 575.00 3.00 594.45 22.45
TRF 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 563.35 669.00 220.75 -3.54% -6.19% -5.56% -4.79% -7.74% -6.79% -11.25% -11.48% Range:0% BO: 0 R: 0 0 0 543.40 -19.95 528.50 -34.85 532.05 -31.30 536.35 -27.00 519.75 -43.60 525.10 -38.25 499.95 -63.40 498.70 -64.65 NaN NaN
TRF 2024/05/09 0.23 Strong Up Bullish, VWAP-Resist 649.30 669.00 220.75 -1.99% -3.95% -4.33% -4.20% -6.11% -10.52% -14.90% -4.01% -11.37% Range:34.7% BO: 662.55 R: 0 83 99 636.35 -12.95 623.65 -25.65 621.20 -28.10 622.00 -27.30 609.60 -39.70 581.00 -68.30 552.55 -96.75 623.25 -26.05 575.50 -73.80
TRF 2024/05/02 0.37 Strong Up Bullish 612.25 612.25 220.75 1.99% 4.03% 6.10% 8.22% 6.05% -0.43% -5.10% -9.98% 1.80% Range:33.8% BO: 600.25 R: 0 87 107 624.45 12.20 636.90 24.65 649.60 37.35 662.55 50.30 649.30 37.05 609.60 -2.65 581.00 -31.25 551.15 -61.10 623.30 11.05
TRF 2024/04/24 1.01 Strong Up Bullish 561.20 561.20 220.75 1.92% 2.82% 4.86% 6.96% 9.10% 15.70% 8.62% 3.48% 0.88% Range:27.8% BO: 534.5 R: 0 82 193 572.00 10.80 577.00 15.80 588.50 27.30 600.25 39.05 612.25 51.05 649.30 88.10 609.60 48.40 580.75 19.55 566.15 4.95
TRF 2024/08/29 1.05 Strong Up Bullish, VWAP-Resist 560.75 669.00 220.75 0.46% -3.09% -5.75% -5.12% -4.35% -7.60% -12.19% -11.91% -11.68% Range:0% BO: 0 R: 0 0 0 563.35 2.60 543.40 -17.35 528.50 -32.25 532.05 -28.70 536.35 -24.40 518.15 -42.60 492.40 -68.35 493.95 -66.80 495.25 -65.50
TRENT 2024/04/30 4.64 Strong Up Bullish, VWAP-Resist 4409.90 4670.00 1945.00 5.37% 2.58% 2.25% 2.13% 2.01% 2.66% 6.55% 5.72% 13.92% Range:12.1% BO: 4323.15 R: 4515.0 73 171 4646.70 236.80 4523.65 113.75 4509.05 99.15 4503.95 94.05 4498.60 88.70 4527.00 117.10 4698.55 288.65 4662.20 252.30 5023.85 613.95
TRENT 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 4969.45 5047.35 1945.00 -1.26% 1.18% 1.09% 5.56% 7.81% 7.43% 11.40% 13.40% 6.39% Range:11.3% BO: 4964.6 R: 5010.4 68 170 4906.60 -62.85 5028.05 58.60 5023.85 54.40 5245.55 276.10 5357.60 388.15 5338.80 369.35 5535.90 566.45 5635.25 665.80 5286.85 317.40
TRENT 2024/07/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5535.90 5568.55 1945.00 -0.76% 1.11% 1.52% 1.05% 1.03% 2.01% -4.50% 0.04% 16.30% Range:18.0% BO: 5515.65 R: 5555.0 74 131 5494.10 -41.80 5597.45 61.55 5619.90 84.00 5594.25 58.35 5592.85 56.95 5647.30 111.40 5286.85 -249.05 5538.25 2.35 6438.35 902.45
TRENT 2024/06/25 0.66 Strong Up Bullish, VWAP-Resist 5338.80 5459.00 1945.00 0.47% -0.18% 2.64% 3.31% 3.69% 4.76% 5.78% 1.02% 2.50% Range:15.9% BO: 5395.75 R: 5452.0 69 84 5363.80 25.00 5329.00 -9.80 5479.85 141.05 5515.65 176.85 5535.90 197.10 5592.85 254.05 5647.30 308.50 5393.35 54.55 5472.45 133.65
TRENT 2024/07/03 0.49 Strong Up Bullish, VWAP-Resist 5494.10 5577.75 1945.00 1.88% 2.29% 1.82% 1.80% 1.35% -3.38% -3.35% -2.68% 18.35% Range:18.0% BO: 5535.9 R: 5568.55 70 Bearish Engulfing 128 5597.45 103.35 5619.90 125.80 5594.25 100.15 5592.85 98.75 5568.00 73.90 5308.50 -185.60 5309.95 -184.15 5346.90 -147.20 6502.40 1008.30
TRENT 2024/07/08 0.41 Strong Up Bullish, VWAP-Resist 5594.25 5665.00 1945.00 -0.03% -0.47% 0.73% 1.02% 1.45% -5.91% 0.47% 0.89% 21.25% Range:13.2% BO: 5619.9 R: 5644.45 72 117 5592.85 -1.40 5568.00 -26.25 5635.25 41.00 5651.25 57.00 5675.55 81.30 5263.80 -330.45 5620.50 26.25 5644.10 49.85 6783.20 1188.95
TRENT 2024/06/28 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5479.85 5509.00 1945.00 0.65% 1.02% 0.26% 2.15% 2.56% 3.13% -4.92% 6.55% 16.47% Range:17.2% BO: 5395.75 R: 5459.0 72 97 5515.65 35.80 5535.90 56.05 5494.10 14.25 5597.45 117.60 5619.90 140.05 5651.25 171.40 5210.20 -269.65 5839.00 359.15 6382.35 902.50
TRENT 2024/07/15 0.88 Strong Up Bullish, VWAP-Resist 5675.55 5754.95 1945.00 -0.50% -6.47% -8.97% -8.20% -7.25% -0.97% -8.01% 14.57% 27.60% Range:11.5% BO: 5651.25 R: 5696.0 73 123 5647.30 -28.25 5308.50 -367.05 5166.35 -509.20 5210.20 -465.35 5263.80 -411.75 5620.50 -55.05 5220.70 -454.85 6502.40 826.85 7242.10 1566.55
TRENT 2024/06/12 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5028.05 5089.35 1945.00 -0.08% 4.33% 6.55% 6.54% 6.15% 5.99% 11.32% 12.88% 7.27% Range:11.2% BO: 4969.45 R: 5047.35 68 120 5023.85 -4.20 5245.55 217.50 5357.60 329.55 5356.80 328.75 5337.15 309.10 5329.00 300.95 5597.45 569.40 5675.55 647.50 5393.35 365.30
TRENT 2024/08/19 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6689.90 6750.00 1945.00 1.55% 1.39% 4.48% 3.87% 3.52% 6.85% 6.68% 9.66% 13.23% Range:22.8% BO: 6502.4 R: 6548.0 75 Momentum Gainer, Lorentzian-Buy 119 6793.90 104.00 6783.20 93.30 6989.80 299.90 6948.75 258.85 6925.60 235.70 7148.20 458.30 7136.65 446.75 7336.00 646.10 7574.65 884.75
TRENT 2024/08/23 0.51 Strong Up Bullish, VWAP-Resist 6948.75 7030.00 1945.00 -0.33% -1.13% 4.22% 3.19% 3.02% 2.23% 4.09% 9.68% 7.21% Range:25.3% BO: 6989.8 R: 7010.05 77 95 6925.60 -23.15 6869.90 -78.85 7242.10 293.35 7170.65 221.90 7158.75 210.00 7103.55 154.80 7233.15 284.40 7621.35 672.60 7449.50 500.75
TRENT 2024/08/20 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6793.90 6819.70 1945.00 -0.16% 2.88% 2.28% 1.94% 1.12% 3.66% 5.06% 7.83% 12.05% Range:24.0% BO: 6689.9 R: 6750.0 77 110 6783.20 -10.70 6989.80 195.90 6948.75 154.85 6925.60 131.70 6869.90 76.00 7042.80 248.90 7137.95 344.05 7326.15 532.25 7612.70 818.80
TRENT 2024/06/05 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.80 4932.05 1945.00 -0.52% 1.24% 1.34% 0.06% 2.53% 8.84% 8.67% 14.08% 5.35% Range:10.1% BO: 4715.4 R: 4777.9 67 188 4878.45 -25.35 4964.60 60.80 4969.45 65.65 4906.60 2.80 5028.05 124.25 5337.15 433.35 5329.00 425.20 5594.25 690.45 5166.35 262.55
TRENT 2024/08/28 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7242.10 7325.00 1945.00 -0.99% -1.15% -1.30% -2.75% -1.41% -1.29% 1.30% 8.17% 10.86% Range:27.9% BO: 6989.8 R: 7097.95 78 117 7170.65 -71.45 7158.75 -83.35 7148.20 -93.90 7042.80 -199.30 7139.90 -102.20 7148.85 -93.25 7336.00 93.90 7833.70 591.60 8028.85 786.75
TRENT 2024/06/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4964.60 5010.40 1945.00 0.10% -1.17% 1.28% 1.19% 5.66% 8.68% 11.10% 12.15% 6.03% Range:11.2% BO: 4903.8 R: 4932.05 68 207 4969.45 4.85 4906.60 -58.00 5028.05 63.45 5023.85 59.25 5245.55 280.95 5395.75 431.15 5515.65 551.05 5568.00 603.40 5263.80 299.20
TRENT 2024/06/18 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5357.60 5452.00 1945.00 -0.01% -0.38% -1.70% 0.71% -0.35% 3.33% 4.39% -3.57% 8.99% Range:15.3% BO: 5245.55 R: 5294.0 76 158 5356.80 -0.80 5337.15 -20.45 5266.35 -91.25 5395.75 38.15 5338.80 -18.80 5535.90 178.30 5592.85 235.25 5166.35 -191.25 5839.00 481.40
TRENT 2024/05/02 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4646.70 4676.70 1945.00 -2.65% -2.96% -3.07% -3.19% -5.14% -1.08% 1.48% -2.34% 12.89% Range:16.4% BO: 4409.9 R: 4670.0 80 177 4523.65 -123.05 4509.05 -137.65 4503.95 -142.75 4498.60 -148.10 4407.95 -238.75 4596.65 -50.05 4715.40 68.70 4538.15 -108.55 5245.55 598.85
TRENT 2024/06/14 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5245.55 5294.00 1945.00 2.14% 2.12% 1.75% 0.40% 2.86% 5.15% 6.65% 1.20% 7.15% Range:13.7% BO: 5028.05 R: 5188.0 74 139 5357.60 112.05 5356.80 111.25 5337.15 91.60 5266.35 20.80 5395.75 150.20 5515.65 270.10 5594.25 348.70 5308.50 62.95 5620.50 374.95
TRENT 2024/08/22 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6989.80 7010.05 1945.00 -0.59% -0.92% -1.72% 3.61% 2.59% 2.54% 3.16% 9.07% 5.20% Range:25.3% BO: 6793.9 R: 6825.0 79 102 6948.75 -41.05 6925.60 -64.20 6869.90 -119.90 7242.10 252.30 7170.65 180.85 7167.65 177.85 7210.50 220.70 7623.45 633.65 7353.30 363.50
TRENT 2024/08/12 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6382.35 6434.00 1945.00 -0.01% 0.88% 1.88% 4.82% 6.45% 7.64% 10.35% 12.98% 19.41% Range:19.1% BO: 6275.35 R: 6373.85 71 210 6381.70 -0.65 6438.35 56.00 6502.40 120.05 6689.90 307.55 6793.90 411.55 6869.90 487.55 7042.80 660.45 7210.50 828.15 7621.35 1239.00
TRENT 2024/08/29 0.64 Strong Up Bullish, VWAP-Resist 7170.65 7325.00 1945.00 -0.17% -0.31% -1.78% -0.43% -0.04% 0.56% 2.17% 5.63% 14.84% Range:0% BO: 0 R: 0 0 0 7158.75 -11.90 7148.20 -22.45 7042.80 -127.85 7139.90 -30.75 7167.65 -3.00 7210.50 39.85 7326.15 155.50 7574.65 404.00 8234.95 1064.30
TRENT 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 4304.85 4373.00 1945.00 0.21% 2.44% 7.94% 5.08% 4.74% 3.74% 8.42% 8.05% 13.98% Range:10.4% BO: 4323.15 R: 4347.0 69 144 4314.10 9.25 4409.90 105.05 4646.70 341.85 4523.65 218.80 4509.05 204.20 4465.70 160.85 4667.30 362.45 4651.35 346.50 4906.60 601.75
TRENT 2024/07/01 0.71 Strong Up Bullish, VWAP-Support 5515.65 5555.00 1945.00 0.37% -0.39% 1.48% 1.89% 1.43% 2.90% -4.57% 4.63% 15.70% Range:17.7% BO: 5479.85 R: 5509.0 73 108 5535.90 20.25 5494.10 -21.55 5597.45 81.80 5619.90 104.25 5594.25 78.60 5675.55 159.90 5263.80 -251.85 5770.80 255.15 6381.70 866.05
TRENT 2024/07/05 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5619.90 5644.45 1945.00 -0.46% -0.48% -0.92% 0.27% 0.56% -7.29% -1.82% -2.62% 20.89% Range:13.2% BO: 5597.45 R: 5620.0 74 134 5594.25 -25.65 5592.85 -27.05 5568.00 -51.90 5635.25 15.35 5651.25 31.35 5210.20 -409.70 5517.40 -102.50 5472.45 -147.45 6793.90 1174.00
TRENT 2024/08/14 0.76 Strong Up Bullish, VWAP-Support 6438.35 6452.00 1945.00 0.99% 3.91% 5.52% 5.36% 8.57% 11.37% 11.33% 13.68% 21.85% Range:19.8% BO: 6382.35 R: 6443.0 71 129 6502.40 64.05 6689.90 251.55 6793.90 355.55 6783.20 344.85 6989.80 551.45 7170.65 732.30 7167.65 729.30 7318.80 880.45 7845.40 1407.05
TRENT 2024/07/04 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5597.45 5620.00 1945.00 0.40% -0.06% -0.08% -0.53% 0.68% -7.70% -3.65% -6.73% 19.52% Range:18.9% BO: 5535.9 R: 5577.75 73 143 5619.90 22.45 5594.25 -3.20 5592.85 -4.60 5568.00 -29.45 5635.25 37.80 5166.35 -431.10 5393.35 -204.10 5220.70 -376.75 6689.90 1092.45
TRENT 2024/08/09 6.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6275.35 6373.85 1945.00 1.71% 1.69% 2.60% 3.62% 6.61% 10.36% 13.91% 13.92% 21.48% Range:17.7% BO: 5839.0 R: 5919.3 69 Momentum Gainer 187 6382.35 107.00 6381.70 106.35 6438.35 163.00 6502.40 227.05 6689.90 414.55 6925.60 650.25 7148.20 872.85 7148.85 873.50 7623.45 1348.10
TRENT 2024/05/24 0.53 Strong Up Bullish, VWAP-Resist 4715.40 4777.90 1945.00 -0.71% -2.11% -0.92% -1.36% -3.31% 5.28% 11.24% 13.75% 18.64% Range:11.8% BO: 4698.55 R: 4727.95 72 Cup and Handle 132 4682.00 -33.40 4615.90 -99.50 4672.05 -43.35 4651.35 -64.05 4559.15 -156.25 4964.60 249.20 5245.55 530.15 5363.80 648.40 5594.25 878.85
TRENT 2024/08/13 0.57 Strong Up Bullish, VWAP-Resist 6381.70 6443.00 1945.00 0.89% 1.89% 4.83% 6.46% 6.29% 13.48% 11.88% 13.34% 19.32% Range:19.1% BO: 6382.35 R: 6434.0 71 161 6438.35 56.65 6502.40 120.70 6689.90 308.20 6793.90 412.20 6783.20 401.50 7242.10 860.40 7139.90 758.20 7233.15 851.45 7614.90 1233.20
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 NaN NaN
TRENT 2024/04/22 1.53 Strong Up Bullish, VWAP-Resist 4168.60 4304.80 1945.00 -0.25% 1.28% 3.71% 3.27% 3.49% 8.04% 8.92% 13.12% 17.64% Range:7.0% BO: 4158.95 R: 4177.9 64 197 4158.30 -10.30 4221.75 53.15 4323.15 154.55 4304.85 136.25 4314.10 145.50 4503.95 335.35 4540.35 371.75 4715.40 546.80 4903.80 735.20
TRENT 2024/04/29 2.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4314.10 4515.00 1945.00 2.22% 7.71% 4.86% 4.52% 4.40% 5.24% 7.72% 5.68% 16.55% Range:10.4% BO: 4323.15 R: 4373.0 69 104 4409.90 95.80 4646.70 332.60 4523.65 209.55 4509.05 194.95 4503.95 189.85 4540.35 226.25 4646.95 332.85 4559.15 245.05 5028.05 713.95
TRENT 2024/06/13 1.19 Strong Up Bullish, VWAP-Resist 5023.85 5188.00 1945.00 4.41% 6.64% 6.63% 6.24% 4.83% 9.08% 11.86% 12.41% 9.82% Range:10.0% BO: 5028.05 R: 5089.35 68 Cup and Handle 118 5245.55 221.70 5357.60 333.75 5356.80 332.95 5337.15 313.30 5266.35 242.50 5479.85 456.00 5619.90 596.05 5647.30 623.45 5517.40 493.55
TRENT 2024/07/31 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5839.00 5919.30 1945.00 -1.17% -5.15% -8.43% -10.59% -6.28% 10.26% 19.71% 22.42% 23.49% Range:11.5% BO: 5675.55 R: 5754.95 70 Momentum Gainer 122 5770.80 -68.20 5538.25 -300.75 5346.90 -492.10 5220.70 -618.30 5472.45 -366.55 6438.35 599.35 6989.80 1150.80 7148.20 1309.20 7210.50 1371.50
TRENT 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 4667.30 4727.95 1945.00 -0.44% 0.67% 1.03% 0.31% -1.10% -2.77% 5.13% 12.84% 17.71% Range:12.4% BO: 4646.7 R: 4680.55 71 178 4646.95 -20.35 4698.55 31.25 4715.40 48.10 4682.00 14.70 4615.90 -51.40 4538.15 -129.15 4906.60 239.30 5266.35 599.05 5494.10 826.80
TRENT 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4323.15 4347.00 1945.00 -0.42% -0.21% 2.01% 7.48% 4.64% 3.43% 7.20% 8.07% 14.95% Range:10.4% BO: 4221.75 R: 4304.8 71 158 4304.85 -18.30 4314.10 -9.05 4409.90 86.75 4646.70 323.55 4523.65 200.50 4471.40 148.25 4634.55 311.40 4672.05 348.90 4969.45 646.30
TRENT 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 4523.65 4680.55 1945.00 -0.32% -0.44% -0.55% -2.56% -1.16% 2.45% 3.50% 8.40% 18.44% Range:16.4% BO: 4646.7 R: 4676.7 70 137 4509.05 -14.60 4503.95 -19.70 4498.60 -25.05 4407.95 -115.70 4471.40 -52.25 4634.55 110.90 4682.00 158.35 4903.80 380.15 5357.60 833.95
TRENT 2024/08/26 0.60 Strong Up Bullish, VWAP-Resist 6925.60 7097.95 1945.00 -0.80% 4.57% 3.54% 3.37% 3.21% 3.05% 5.68% 9.95% 16.12% Range:25.3% BO: 6989.8 R: 7030.0 76 94 6869.90 -55.70 7242.10 316.50 7170.65 245.05 7158.75 233.15 7148.20 222.60 7136.65 211.05 7318.80 393.20 7614.90 689.30 8041.95 1116.35
TRENT 2024/08/21 0.53 Strong Up Bullish, VWAP-Support 6783.20 6825.00 1945.00 3.05% 2.44% 2.10% 1.28% 6.77% 5.26% 5.39% 10.05% 10.39% Range:23.3% BO: 6793.9 R: 6819.7 76 99 6989.80 206.60 6948.75 165.55 6925.60 142.40 6869.90 86.70 7242.10 458.90 7139.90 356.70 7148.85 365.65 7465.15 681.95 7487.90 704.70
TRENT 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 5651.25 5696.00 1945.00 0.43% -0.07% -6.07% -8.58% -7.80% -2.37% -5.39% 13.93% 21.56% Range:11.1% BO: 5635.25 R: 5665.0 73 3 Outside Up 107 5675.55 24.30 5647.30 -3.95 5308.50 -342.75 5166.35 -484.90 5210.20 -441.05 5517.40 -133.85 5346.90 -304.35 6438.35 787.10 6869.90 1218.65
TRENT 2024/08/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6502.40 6548.00 1945.00 2.88% 4.48% 4.32% 7.50% 6.86% 10.09% 9.25% 13.86% 20.47% Range:20.5% BO: 6438.35 R: 6452.0 72 Momentum Gainer 120 6689.90 187.50 6793.90 291.50 6783.20 280.80 6989.80 487.40 6948.75 446.35 7158.75 656.35 7103.55 601.15 7403.45 901.05 7833.70 1331.30
TREL 2024/08/30 0.23 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 48.72 60.50 34.40 -1.64% -1.21% -1.03% -0.94% -2.48% -5.87% -8.66% -11.15% Range:0% BO: 0 R: 0 0 0 47.92 -0.80 48.13 -0.59 48.22 -0.50 48.26 -0.46 47.51 -1.21 45.86 -2.86 44.50 -4.22 43.29 -5.43 NaN NaN
TREL 2024/08/29 0.23 Sideways Bearish, 20EMA-Support, VWAP-Resist 49.25 60.50 34.40 -1.08% -2.70% -2.27% -2.09% -2.01% -6.29% -11.51% -12.39% -14.13% Range:0% BO: 0 R: 0 0 0 48.72 -0.53 47.92 -1.33 48.13 -1.12 48.22 -1.03 48.26 -0.99 46.15 -3.10 43.58 -5.67 43.15 -6.10 42.29 -6.96
TREJHARA 2024/08/22 3.08 Strong Up Bullish, VWAP-Support 237.20 237.20 130.15 -5.00% -1.46% 3.47% -0.76% -4.97% 10.88% 9.30% 23.97% 11.32% Range:29.4% BO: 225.91 R: 0 79 196 225.34 -11.86 233.74 -3.46 245.42 8.22 235.40 -1.80 225.40 -11.80 263.01 25.81 259.27 22.07 294.05 56.85 264.05 26.85
TREJHARA 2024/08/21 1.23 Weak Up Bullish, VWAP-Support 225.91 225.91 130.15 5.00% -0.25% 3.47% 8.64% 4.20% 10.88% 10.69% 24.42% 22.33% Range:25.8% BO: 215.16 R: 0 76 198 237.20 11.29 225.34 -0.57 233.74 7.83 245.42 19.51 235.40 9.49 250.49 24.58 250.06 24.15 281.08 55.17 276.35 50.44
TREJHARA 2024/08/28 1.84 Strong Up Bullish, VWAP-Resist 235.40 257.69 130.15 -4.25% -5.61% -3.48% 1.35% 6.41% 6.23% 23.82% 22.46% 16.06% Range:31.7% BO: 245.42 R: 248.9 67 Cup and Handle, Bearish Engulfing 102 225.40 -10.00 222.20 -13.20 227.21 -8.19 238.57 3.17 250.49 15.09 250.06 14.66 291.47 56.07 288.27 52.87 273.20 37.80
TREJHARA 2024/08/29 1.39 Strong Up Bullish, VWAP-Resist 225.40 257.69 130.15 -1.42% 0.80% 5.84% 11.13% 16.69% 15.03% 23.40% 29.92% 20.85% Range:0% BO: 0 R: 0 0 0 222.20 -3.20 227.21 1.81 238.57 13.17 250.49 25.09 263.01 37.61 259.27 33.87 278.14 52.74 292.84 67.44 272.40 47.00
TREJHARA 2024/08/23 2.09 Strong Up Bullish, VWAP-Resist 225.34 248.90 130.15 3.73% 8.91% 4.46% 0.03% -1.39% 10.90% 20.81% 28.62% 11.48% Range:29.4% BO: 237.2 R: 0 68 Bearish Engulfing 143 233.74 8.40 245.42 20.08 235.40 10.06 225.40 0.06 222.20 -3.14 249.91 24.57 272.23 46.89 289.83 64.49 251.20 25.86
TREJHARA 2024/08/30 0.45 Strong Up Bullish, VWAP-Resist 222.20 257.69 130.15 2.25% 7.37% 12.73% 18.37% 12.47% 22.52% 26.50% 30.90% Range:0% BO: 0 R: 0 0 0 227.21 5.01 238.57 16.37 250.49 28.29 263.01 40.81 249.91 27.71 272.23 50.03 281.08 58.88 290.85 68.65 NaN NaN
TREEHOUSE 2024/08/30 4.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.63 34.65 18.05 0.88% 0.93% -3.27% 0.09% -2.25% -8.00% -15.55% -19.13% Range:0% BO: 0 R: 0 0 0 22.83 0.20 22.84 0.21 21.89 -0.74 22.65 0.02 22.12 -0.51 20.82 -1.81 19.11 -3.52 18.30 -4.33 NaN NaN
TREEHOUSE 2024/08/29 1.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.99 34.65 18.05 -1.57% -0.70% -0.65% -4.78% -1.48% -8.83% -15.83% -17.05% -24.58% Range:0% BO: 0 R: 0 0 0 22.63 -0.36 22.83 -0.16 22.84 -0.15 21.89 -1.10 22.65 -0.34 20.96 -2.03 19.35 -3.64 19.07 -3.92 17.34 -5.65
TRACXN 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.85 124.20 66.30 -0.51% -0.85% -1.02% 1.32% 0.82% -0.23% -0.32% -3.03% Range:0% BO: 0 R: 0 0 0 92.38 -0.47 92.06 -0.79 91.90 -0.95 94.08 1.23 93.61 0.76 92.64 -0.21 92.55 -0.30 90.04 -2.81 NaN NaN
TRACXN 2024/08/29 2.12 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 93.95 124.20 66.30 -1.17% -1.67% -2.01% -2.18% 0.14% -1.96% -1.67% -4.18% -6.57% Range:0% BO: 0 R: 0 0 0 92.85 -1.10 92.38 -1.57 92.06 -1.89 91.90 -2.05 94.08 0.13 92.11 -1.84 92.38 -1.57 90.02 -3.93 87.78 -6.17
TPLPLASTEH 2024/07/12 2.56 Sideways Bullish, VWAP-Resist 102.50 108.42 44.35 -1.93% -4.72% -3.58% -7.90% -3.59% 7.04% 8.62% 4.35% 14.03% Range:14.6% BO: 100.53 R: 101.05 64 188 100.52 -1.98 97.66 -4.84 98.83 -3.67 94.40 -8.10 98.82 -3.68 109.72 7.22 111.34 8.84 106.96 4.46 116.88 14.38
TPLPLASTEH 2024/04/18 3.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.25 88.80 44.35 5.82% 19.41% 12.52% 16.56% 13.71% 14.42% 6.29% 11.57% -0.47% Range:34.4% BO: 79.95 R: 81.9 69 170 89.15 4.90 100.60 16.35 94.80 10.55 98.20 13.95 95.80 11.55 96.40 12.15 89.55 5.30 94.00 9.75 83.85 -0.40
TPLPLASTEH 2024/04/23 1.40 Strong Up Bullish, VWAP-Resist 94.80 106.50 44.35 3.59% 1.05% 1.95% -1.32% -3.38% -3.38% -3.80% -5.06% -11.29% Range:45.0% BO: 100.6 R: 104.85 70 170 98.20 3.40 95.80 1.00 96.65 1.85 93.55 -1.25 91.60 -3.20 91.60 -3.20 91.20 -3.60 90.00 -4.80 84.10 -10.70
TPLPLASTEH 2024/07/31 5.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.88 132.75 44.35 -5.00% -9.76% -14.27% -12.04% -9.55% -17.65% -8.95% -13.40% -15.74% Range:31.0% BO: 120.69 R: 0 77 Momentum Gainer 268 123.38 -6.50 117.21 -12.67 111.34 -18.54 114.24 -15.64 117.47 -12.41 106.96 -22.92 118.25 -11.63 112.48 -17.40 109.44 -20.44
TPLPLASTEH 2024/04/22 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 100.60 104.85 44.35 -5.77% -2.39% -4.77% -3.93% -7.01% -9.29% -7.55% -9.59% -17.30% Range:45.0% BO: 89.15 R: 91.9 78 250 94.80 -5.80 98.20 -2.40 95.80 -4.80 96.65 -3.95 93.55 -7.05 91.25 -9.35 93.00 -7.60 90.95 -9.65 83.20 -17.40
TPLPLASTEH 2024/07/29 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.72 109.72 44.35 10.00% 18.37% 12.45% 6.83% 1.48% -0.98% 9.66% 1.31% -0.72% Range:19.9% BO: 102.59 R: 108.42 66 190 120.69 10.97 129.88 20.16 123.38 13.66 117.21 7.49 111.34 1.62 108.64 -1.08 120.32 10.60 111.16 1.44 108.93 -0.79
TPLPLASTEH 2024/07/30 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.69 120.69 44.35 7.61% 2.23% -2.88% -7.75% -5.34% -13.61% -2.67% -5.60% -7.88% Range:27.2% BO: 109.72 R: 0 73 Cup and Handle 275 129.88 9.19 123.38 2.69 117.21 -3.48 111.34 -9.35 114.24 -6.45 104.27 -16.42 117.47 -3.22 113.93 -6.76 111.18 -9.51
TPLPLASTEH 2024/04/19 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.15 91.90 44.35 12.84% 6.34% 10.15% 7.46% 8.41% 2.97% 1.46% 5.38% -10.60% Range:38.0% BO: 84.25 R: 88.8 72 193 100.60 11.45 94.80 5.65 98.20 9.05 95.80 6.65 96.65 7.50 91.80 2.65 90.45 1.30 93.95 4.80 79.70 -9.45
TPLPLASTEH 2024/08/01 1.42 Weak Up Bullish, VWAP-Resist 123.38 136.00 44.35 -5.00% -9.76% -7.41% -4.79% -7.17% -11.52% -4.77% -7.43% -11.00% Range:30.4% BO: 129.88 R: 132.75 69 Bearish Engulfing 173 117.21 -6.17 111.34 -12.04 114.24 -9.14 117.47 -5.91 114.53 -8.85 109.17 -14.21 117.50 -5.88 114.21 -9.17 109.81 -13.57
TPLPLASTEH 2024/08/29 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.16 136.00 44.35 2.49% 1.19% 2.74% 1.30% 1.41% -1.55% -2.29% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 113.93 2.77 112.48 1.32 114.21 3.05 112.61 1.45 112.73 1.57 109.44 -1.72 108.61 -2.55 105.61 -5.55 102.33 -8.83
TOUCHWOOD 2024/08/29 0.08 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.95 221.90 118.15 4.99% 7.22% 6.86% 6.52% 1.51% -0.97% 10.98% 10.04% 8.92% Range:0% BO: 0 R: 0 0 0 157.44 7.49 160.78 10.83 160.23 10.28 159.72 9.77 152.21 2.26 148.49 -1.46 166.42 16.47 165.00 15.05 163.32 13.37
TORNTPOWER 2024/07/18 7.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1542.70 1687.00 691.95 -1.05% -2.17% -3.22% -1.51% -0.50% 18.45% 13.27% 16.51% 13.02% Range:9.2% BO: 1604.45 R: 1613.8 55 228 1526.50 -16.20 1509.20 -33.50 1493.00 -49.70 1519.45 -23.25 1534.95 -7.75 1827.30 284.60 1747.40 204.70 1797.35 254.65 1743.50 200.80
TORNTPOWER 2024/08/29 0.33 Strong Down Bullish, VWAP-Resist 1659.35 1908.00 691.95 5.07% 6.44% 3.22% 4.48% 0.85% 4.01% 11.03% 13.18% 13.68% Range:0% BO: 0 R: 0 0 0 1743.50 84.15 1766.15 106.80 1712.85 53.50 1733.65 74.30 1673.40 14.05 1725.85 66.50 1842.35 183.00 1878.00 218.65 1886.40 227.05
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 NaN NaN
TORNTPOWER 2024/07/31 12.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.45 1908.00 691.95 -2.10% -0.81% -5.54% -5.27% -5.11% -10.06% -9.00% -5.37% -7.53% Range:22.0% BO: 1601.3 R: 1687.0 81 344 1827.30 -39.15 1851.35 -15.10 1763.00 -103.45 1768.05 -98.40 1771.05 -95.40 1678.60 -187.85 1698.55 -167.90 1766.15 -100.30 1725.85 -140.60
TORNTPOWER 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 1597.80 1633.10 691.95 0.08% 0.42% -0.49% -0.11% -5.90% -6.22% -5.53% -3.27% -0.35% Range:16.8% BO: 1609.0 R: 1614.0 64 136 1599.10 1.30 1604.45 6.65 1589.90 -7.90 1596.10 -1.70 1503.45 -94.35 1498.40 -99.40 1509.50 -88.30 1545.55 -52.25 1592.20 -5.60
TORNTPHARM 2024/08/08 0.72 Strong Up Bullish, VWAP-Resist 3333.40 3372.85 1822.55 0.15% 0.12% 0.90% 0.46% 0.44% 0.48% 4.55% 2.78% 3.73% Range:11.9% BO: 3323.65 R: 3329.0 70 169 3338.40 5.00 3337.25 3.85 3363.40 30.00 3348.75 15.35 3348.20 14.80 3349.35 15.95 3485.15 151.75 3426.15 92.75 3457.80 124.40
TORNTPHARM 2024/06/14 0.42 Strong Up Bullish, VWAP-Resist 2882.10 2919.30 1822.55 0.16% 0.12% -0.83% -1.76% -1.45% -3.50% 0.02% 6.11% 7.95% Range:9.7% BO: 2893.5 R: 2918.8 66 92 2886.85 4.75 2885.55 3.45 2858.10 -24.00 2831.25 -50.85 2840.45 -41.65 2781.20 -100.90 2882.75 0.65 3058.30 176.20 3111.15 229.05
TORNTPHARM 2024/07/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.90 3257.15 1822.55 0.11% -2.62% -0.72% 0.32% 1.04% 4.49% 4.83% 7.03% 7.39% Range:13.2% BO: 3145.9 R: 3192.45 70 161 3198.40 3.50 3111.15 -83.75 3171.75 -23.15 3205.00 10.10 3228.10 33.20 3338.40 143.50 3349.35 154.45 3419.45 224.55 3431.10 236.20
TORNTPHARM 2024/06/05 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2780.40 2800.70 1822.55 0.06% 2.32% 3.00% 2.54% 4.07% 2.79% -0.31% 3.68% 5.97% Range:9.2% BO: 2795.0 R: 0 61 270 2782.00 1.60 2844.95 64.55 2863.95 83.55 2851.00 70.60 2893.50 113.10 2858.10 77.70 2771.70 -8.70 2882.75 102.35 2946.35 165.95
TORNTPHARM 2024/07/12 0.53 Strong Up Bullish, VWAP-Resist 2948.45 2984.00 1822.55 0.18% 0.90% 3.73% -0.07% 2.76% 8.48% 7.43% 13.58% 14.03% Range:6.3% BO: 2958.4 R: 2980.0 67 Bearish Engulfing 114 2953.70 5.25 2975.05 26.60 3058.30 109.85 2946.35 -2.10 3029.80 81.35 3198.40 249.95 3167.50 219.05 3348.75 400.30 3362.00 413.55
TORNTPHARM 2024/08/23 0.41 Strong Up Bullish, VWAP-Resist 3349.35 3391.95 1822.55 -0.20% 0.38% 2.09% 2.54% 4.05% 2.01% 3.06% 3.63% 1.66% Range:8.3% BO: 3363.4 R: 3383.9 67 Bearish Engulfing 69 3342.80 -6.55 3362.00 12.65 3419.45 70.10 3434.55 85.20 3485.15 135.80 3416.70 67.35 3451.70 102.35 3470.90 121.55 3405.10 55.75
TORNTPHARM 2024/07/16 1.29 Strong Up Bullish, VWAP-Resist 2975.05 3005.00 1822.55 2.80% -0.96% 1.84% 5.50% 5.74% 6.61% 11.72% 12.58% 15.45% Range:6.8% BO: 2958.4 R: 2984.0 70 102 3058.30 83.25 2946.35 -28.70 3029.80 54.75 3138.70 163.65 3145.90 170.85 3171.75 196.70 3323.65 348.60 3349.35 374.30 3434.55 459.50
TORNTPHARM 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2851.00 2905.55 1822.55 1.49% 0.84% 1.09% 1.26% 1.21% -2.12% -0.47% 3.42% 8.22% Range:9.2% BO: 2863.95 R: 2879.85 66 143 2893.50 42.50 2874.90 23.90 2882.10 31.10 2886.85 35.85 2885.55 34.55 2790.55 -60.45 2837.50 -13.50 2948.45 97.45 3085.25 234.25
TORNTPHARM 2024/08/13 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3363.40 3383.90 1822.55 -0.44% -0.45% -0.42% -0.03% -0.38% 1.67% 2.96% 2.63% 1.92% Range:12.4% BO: 3338.4 R: 3372.85 71 114 3348.75 -14.65 3348.20 -15.20 3349.35 -14.05 3362.50 -0.90 3350.75 -12.65 3419.45 56.05 3462.85 99.45 3451.70 88.30 3428.05 64.65
TORNTPHARM 2024/08/06 1.60 Strong Up Bullish, VWAP-Resist 3220.55 3298.00 1822.55 3.20% 3.50% 3.66% 3.62% 4.44% 4.04% 6.18% 6.09% 4.32% Range:10.7% BO: 3228.1 R: 3275.5 64 94 3323.65 103.10 3333.40 112.85 3338.40 117.85 3337.25 116.70 3363.40 142.85 3350.75 130.20 3419.45 198.90 3416.70 196.15 3359.60 139.05
TORNTPHARM 2024/05/27 4.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2655.25 2795.00 1822.55 0.43% 2.22% 0.11% 1.54% 0.85% 7.86% 8.72% 4.39% 10.58% Range:7.7% BO: 2734.7 R: 2782.85 51 96 2666.70 11.45 2714.20 58.95 2658.05 2.80 2696.05 40.80 2677.95 22.70 2863.95 208.70 2886.85 231.60 2771.70 116.45 2936.10 280.85
TORNTPHARM 2024/06/07 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.95 2866.75 1822.55 0.67% 0.21% 1.71% 1.05% 1.31% -0.16% -2.24% 3.75% 10.33% Range:11.3% BO: 2782.0 R: 2830.95 66 Bullish Engulfing 217 2863.95 19.00 2851.00 6.05 2893.50 48.55 2874.90 29.95 2882.10 37.15 2840.45 -4.50 2781.20 -63.75 2951.75 106.80 3138.70 293.75
TORNTPHARM 2024/07/18 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3058.30 3073.95 1822.55 -3.66% -0.93% 2.63% 2.86% 0.88% 4.80% 9.00% 9.95% 13.96% Range:9.4% BO: 2975.05 R: 3005.0 77 Cup and Handle, Momentum Gainer 139 2946.35 -111.95 3029.80 -28.50 3138.70 80.40 3145.90 87.60 3085.25 26.95 3205.00 146.70 3333.40 275.10 3362.50 304.20 3485.15 426.85
TORNTPHARM 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2863.95 2879.85 1822.55 -0.45% 1.03% 0.38% 0.63% 0.80% -1.17% -1.55% 3.30% 9.84% Range:11.9% BO: 2844.95 R: 2866.75 67 3 Outside Up 183 2851.00 -12.95 2893.50 29.55 2874.90 10.95 2882.10 18.15 2886.85 22.90 2830.45 -33.50 2819.65 -44.30 2958.40 94.45 3145.90 281.95
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/06/12 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2893.50 2918.80 1822.55 -0.64% -0.39% -0.23% -0.27% -1.22% -4.21% -0.80% 2.08% 10.42% Range:10.0% BO: 2863.95 R: 2905.55 69 129 2874.90 -18.60 2882.10 -11.40 2886.85 -6.65 2885.55 -7.95 2858.10 -35.40 2771.70 -121.80 2870.30 -23.20 2953.70 60.20 3194.90 301.40
TORNTPHARM 2024/07/23 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3138.70 3176.55 1822.55 0.23% -1.70% 1.79% 1.90% -0.88% 2.61% 7.16% 6.71% 10.33% Range:11.7% BO: 3058.3 R: 3073.95 71 Cup and Handle 202 3145.90 7.20 3085.25 -53.45 3194.90 56.20 3198.40 59.70 3111.15 -27.55 3220.55 81.85 3363.40 224.70 3349.35 210.65 3462.85 324.15
TORNTPHARM 2024/08/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3323.65 3329.00 1822.55 0.29% 0.44% 0.41% 1.20% 0.76% 1.17% 3.34% 3.23% 0.85% Range:13.3% BO: 3228.1 R: 3298.0 69 Lorentzian-Buy 140 3333.40 9.75 3338.40 14.75 3337.25 13.60 3363.40 39.75 3348.75 25.10 3362.60 38.95 3434.55 110.90 3431.10 107.45 3351.90 28.25
TORNTPHARM 2024/08/02 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3228.10 3275.50 1822.55 -1.88% -0.23% 2.96% 3.26% 3.42% 3.76% 3.55% 7.27% 6.99% Range:12.1% BO: 3205.0 R: 3257.15 67 107 3167.50 -60.60 3220.55 -7.55 3323.65 95.55 3333.40 105.30 3338.40 110.30 3349.35 121.25 3342.80 114.70 3462.85 234.75 3453.90 225.80
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% Range:9.1% BO: 3434.55 R: 3451.0 76 264 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 NaN NaN
TORNTPHARM 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 2885.55 2980.00 1822.55 -0.95% -1.88% -1.56% -1.91% -3.29% -1.67% 2.29% 5.00% 11.07% Range:9.7% BO: 2893.5 R: 2919.3 67 88 2858.10 -27.45 2831.25 -54.30 2840.45 -45.10 2830.45 -55.10 2790.55 -95.00 2837.50 -48.05 2951.75 66.20 3029.80 144.25 3205.00 319.45
TORNTPHARM 2024/06/06 0.91 Strong Up Bullish, VWAP-Resist 2782.00 2830.95 1822.55 2.26% 2.95% 2.48% 4.01% 3.34% 1.77% 0.33% 5.54% 8.91% Range:9.3% BO: 2780.4 R: 2800.7 62 244 2844.95 62.95 2863.95 81.95 2851.00 69.00 2893.50 111.50 2874.90 92.90 2831.25 49.25 2791.30 9.30 2936.10 154.10 3029.80 247.80
TORNTPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3434.55 3451.00 1822.55 1.47% -0.14% -0.25% 0.82% 0.23% 0.78% -2.41% -1.11% 1.82% Range:0% BO: 0 R: 0 0 0 3485.15 50.60 3429.75 -4.80 3426.10 -8.45 3462.85 28.30 3442.50 7.95 3461.45 26.90 3351.90 -82.65 3396.55 -38.00 3497.05 62.50
TORNTPHARM 2024/07/24 3.46 Strong Up Bullish, VWAP-Support 3145.90 3192.45 1822.55 -1.93% 1.56% 1.67% -1.10% 0.82% 5.65% 6.45% 6.26% 9.43% Range:11.9% BO: 3138.7 R: 3176.55 72 179 3085.25 -60.65 3194.90 49.00 3198.40 52.50 3111.15 -34.75 3171.75 25.85 3323.65 177.75 3348.75 202.85 3342.80 196.90 3442.50 296.60
TORNTPHARM 2024/08/28 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3419.45 3451.00 1822.55 0.44% 1.92% 0.30% 0.19% 1.27% 0.47% -1.75% 1.85% 0.70% Range:9.0% BO: 3363.4 R: 3391.95 72 320 3434.55 15.10 3485.15 65.70 3429.75 10.30 3426.10 6.65 3462.85 43.40 3435.55 16.10 3359.60 -59.85 3482.60 63.15 3443.25 23.80
TOKYOPLAST 2024/08/29 13.98 Weak Up Bullish, VWAP-Resist 151.07 166.00 92.85 0.14% -0.57% -2.13% -3.53% -8.36% -16.48% -17.81% -20.96% -23.60% Range:27.4% BO: 144.08 R: 0 81 Cup and Handle, Lorentzian-Buy 318 151.28 0.21 150.21 -0.86 147.85 -3.22 145.73 -5.34 138.44 -12.63 126.17 -24.90 124.17 -26.90 119.40 -31.67 115.41 -35.66
TOKYOPLAST 2024/08/28 14.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.08 144.08 92.85 4.85% 5.00% 4.25% 2.62% 1.15% -12.44% -15.39% -15.69% -17.55% Range:23.8% BO: 124.0 R: 0 78 257 151.07 6.99 151.28 7.20 150.21 6.13 147.85 3.77 145.73 1.65 126.15 -17.93 121.90 -22.18 121.47 -22.61 118.79 -25.29
TNPL 2024/08/29 0.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 228.85 331.00 221.10 -0.07% -1.42% -1.65% -2.63% -2.34% -4.51% -7.76% -8.17% -9.95% Range:0% BO: 0 R: 0 0 0 228.70 -0.15 225.59 -3.26 225.08 -3.77 222.83 -6.02 223.50 -5.35 218.53 -10.32 211.10 -17.75 210.15 -18.70 206.07 -22.78
TNPETRO 2024/08/30 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 99.22 114.00 75.60 -1.26% -0.03% -0.79% 0.24% -2.84% -2.09% -6.47% -7.36% Range:0% BO: 0 R: 0 0 0 97.97 -1.25 99.19 -0.03 98.44 -0.78 99.46 0.24 96.40 -2.82 97.15 -2.07 92.80 -6.42 91.92 -7.30 NaN NaN
TNPETRO 2024/08/29 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 99.55 114.00 75.60 -0.33% -1.59% -0.36% -1.12% -0.09% -3.87% -7.08% -7.11% -10.79% Range:0% BO: 0 R: 0 0 0 99.22 -0.33 97.97 -1.58 99.19 -0.36 98.44 -1.11 99.46 -0.09 95.70 -3.85 92.50 -7.05 92.47 -7.08 88.81 -10.74
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:0% BO: 0 R: 0 0 0 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 NaN NaN
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:0% BO: 0 R: 0 0 0 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAGARH 2024/05/16 5.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.40 1235.00 702.30 0.99% 2.80% 2.66% 3.45% 1.21% 16.77% -0.31% 22.57% 50.57% Range:24.6% BO: 1114.35 R: 1186.0 76 Momentum Gainer 248 1224.35 11.95 1246.40 34.00 1244.65 32.25 1254.20 41.80 1227.10 14.70 1415.70 203.30 1208.65 -3.75 1486.05 273.65 1825.55 613.15
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 NaN NaN
TITAGARH 2024/06/21 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1582.70 1614.00 702.30 1.71% 2.24% 11.46% 14.85% 17.51% 15.56% 6.68% 3.65% -10.67% Range:29.2% BO: 1496.15 R: 1594.25 70 Cup and Handle 100 1609.80 27.10 1618.15 35.45 1764.00 181.30 1817.75 235.05 1859.85 277.15 1828.95 246.25 1688.40 105.70 1640.40 57.70 1413.80 -168.90
TITAGARH 2024/05/31 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1415.70 1450.00 702.30 5.42% -15.43% -20.88% -17.52% -14.63% 4.76% 13.71% 25.71% 20.66% Range:27.0% BO: 1399.3 R: 1427.7 78 156 1492.50 76.80 1197.20 -218.50 1120.10 -295.60 1167.70 -248.00 1208.65 -207.05 1483.05 67.35 1609.80 194.10 1779.70 364.00 1708.20 292.50
TITAGARH 2024/05/29 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.30 1413.20 702.30 -2.94% 1.17% 6.66% -14.44% -19.95% 1.28% 6.85% 30.46% 22.31% Range:26.1% BO: 1255.55 R: 1312.9 83 Bullish Engulfing 141 1358.10 -41.20 1415.70 16.40 1492.50 93.20 1197.20 -202.10 1120.10 -279.20 1417.20 17.90 1495.10 95.80 1825.55 426.25 1711.45 312.15
TITAGARH 2024/06/24 0.87 Strong Up Bullish, VWAP-Resist 1609.80 1690.00 702.30 0.52% 9.58% 12.92% 15.53% 13.40% 13.27% 6.11% -1.06% -14.32% Range:30.4% BO: 1582.7 R: 1614.0 71 124 1618.15 8.35 1764.00 154.20 1817.75 207.95 1859.85 250.05 1825.55 215.75 1823.45 213.65 1708.20 98.40 1592.75 -17.05 1379.20 -230.60
TITAGARH 2024/05/30 0.90 Strong Up Bullish, VWAP-Resist 1358.10 1427.70 702.30 4.24% 9.90% -11.85% -17.52% -14.02% 6.45% 16.54% 32.88% 24.32% Range:26.1% BO: 1399.3 R: 1413.2 75 146 1415.70 57.60 1492.50 134.40 1197.20 -160.90 1120.10 -238.00 1167.70 -190.40 1445.65 87.55 1582.70 224.60 1804.60 446.50 1688.40 330.30
TITAGARH 2024/06/03 0.85 Strong Up Bullish, VWAP-Resist 1492.50 1594.25 702.30 -19.79% -24.95% -21.76% -19.02% -10.06% 0.24% 8.42% 19.86% 14.19% Range:30.7% BO: 1415.7 R: 1450.0 81 202 1197.20 -295.30 1120.10 -372.40 1167.70 -324.80 1208.65 -283.85 1342.30 -150.20 1496.15 3.65 1618.15 125.65 1788.95 296.45 1704.35 211.85
TITAGARH 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1415.70 1896.95 702.30 0.57% -1.39% 2.53% 1.03% -0.20% -5.09% -11.51% -13.69% -22.73% Range:0% BO: 0 R: 0 0 0 1423.80 8.10 1396.05 -19.65 1451.55 35.85 1430.30 14.60 1412.85 -2.85 1343.70 -72.00 1252.70 -163.00 1221.85 -193.85 1093.85 -321.85
TITAGARH 2024/05/21 1.23 Strong Up Bullish, VWAP-Resist 1246.40 1312.90 702.30 -0.14% 0.63% -1.55% 0.39% 0.73% -3.95% 8.31% 26.98% 42.79% Range:22.0% BO: 1224.35 R: 1309.6 78 184 1244.65 -1.75 1254.20 7.80 1227.10 -19.30 1251.30 4.90 1255.55 9.15 1197.20 -49.20 1350.00 103.60 1582.70 336.30 1779.70 533.30
TITAGARH 2024/06/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1764.00 1817.95 702.30 3.05% 5.43% 3.49% 2.30% 0.89% -1.72% -8.77% -4.15% -23.35% Range:36.5% BO: 1618.15 R: 1690.0 77 150 1817.75 53.75 1859.85 95.85 1825.55 61.55 1804.60 40.60 1779.70 15.70 1733.60 -30.40 1609.30 -154.70 1690.75 -73.25 1352.15 -411.85
TITAGARH 2024/06/27 2.08 Strong Up Bullish, VWAP-Resist 1817.75 1896.95 702.30 2.32% 0.43% -0.72% -2.09% -1.58% -5.85% -8.92% -7.37% -25.80% Range:38.4% BO: 1764.0 R: 1817.95 79 175 1859.85 42.10 1825.55 7.80 1804.60 -13.15 1779.70 -38.05 1788.95 -28.80 1711.45 -106.30 1655.55 -162.20 1683.70 -134.05 1348.70 -469.05
TITAGARH 2024/05/17 2.98 Strong Up Bullish, VWAP-Resist 1224.35 1309.60 702.30 1.80% 1.66% 2.44% 0.22% 2.20% 21.90% 9.63% 22.11% 47.39% Range:20.6% BO: 1212.4 R: 1235.0 77 238 1246.40 22.05 1244.65 20.30 1254.20 29.85 1227.10 2.75 1251.30 26.95 1492.50 268.15 1342.30 117.95 1495.10 270.75 1804.60 580.25
TIRUPATIFL 2024/07/15 0.33 Sideways Bullish 32.72 32.72 10.15 0.00% -4.00% -5.93% -7.82% -9.69% -18.43% -26.07% -18.49% -5.59% Range:43.8% BO: 31.17 R: 0 78 185 32.72 0.00 31.41 -1.31 30.78 -1.94 30.16 -2.56 29.55 -3.17 26.69 -6.03 24.19 -8.53 26.67 -6.05 30.89 -1.83
TIRUPATIFL 2024/07/11 0.62 Sideways Bullish, VWAP-Support 29.69 29.69 10.15 4.98% 10.21% 10.21% 5.79% 3.67% -6.37% -15.12% -13.64% -5.62% Range:38.2% BO: 28.28 R: 28.9 73 176 31.17 1.48 32.72 3.03 32.72 3.03 31.41 1.72 30.78 1.09 27.80 -1.89 25.20 -4.49 25.64 -4.05 28.02 -1.67
TIRUPATIFL 2024/07/10 0.67 Sideways Bullish, VWAP-Support 28.28 28.90 10.15 4.99% 10.22% 15.70% 15.70% 11.07% 0.32% -9.41% -11.10% -5.62% Range:35.1% BO: 27.69 R: 28.2 70 Cup and Handle 139 29.69 1.41 31.17 2.89 32.72 4.44 32.72 4.44 31.41 3.13 28.37 0.09 25.62 -2.66 25.14 -3.14 26.69 -1.59
TIRUPATIFL 2024/07/16 0.00 Sideways Bullish 32.72 32.72 10.15 -4.00% -5.93% -7.82% -9.69% -11.52% -20.08% -27.57% -20.14% -10.33% Range:42.6% BO: 32.72 R: 0 78 142 31.41 -1.31 30.78 -1.94 30.16 -2.56 29.55 -3.17 28.95 -3.77 26.15 -6.57 23.70 -9.02 26.13 -6.59 29.34 -3.38
TIRUPATIFL 2024/06/20 4.40 Sideways Bullish, VWAP-Resist 25.38 28.20 10.15 -3.86% 0.95% -0.28% -2.44% -7.13% 3.23% 16.98% 16.43% -0.71% Range:46.5% BO: 27.02 R: 0 73 198 24.40 -0.98 25.62 0.24 25.31 -0.07 24.76 -0.62 23.57 -1.81 26.20 0.82 29.69 4.31 29.55 4.17 25.20 -0.18
TIRUPATIFL 2024/07/12 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.17 31.17 10.15 4.97% 4.97% 0.77% -1.25% -3.24% -12.61% -20.79% -16.11% -5.61% Range:41.0% BO: 29.69 R: 0 75 183 32.72 1.55 32.72 1.55 31.41 0.24 30.78 -0.39 30.16 -1.01 27.24 -3.93 24.69 -6.48 26.15 -5.02 29.42 -1.75
TIRUPATIFL 2024/08/29 1.78 Sideways Bullish, VWAP-Resist 29.34 32.72 10.15 -5.01% -0.27% -2.32% -2.18% -3.65% 14.66% 25.15% 8.55% 8.25% Range:0% BO: 0 R: 0 0 0 27.87 -1.47 29.26 -0.08 28.66 -0.68 28.70 -0.64 28.27 -1.07 33.64 4.30 36.72 7.38 31.85 2.51 31.76 2.42
TIRUPATIFL 2024/06/19 9.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.02 27.02 10.15 -6.07% -9.70% -5.18% -6.33% -8.36% -4.15% 4.66% 11.62% -5.18% Range:46.5% BO: 22.52 R: 0 82 277 25.38 -1.64 24.40 -2.62 25.62 -1.40 25.31 -1.71 24.76 -2.26 25.90 -1.12 28.28 1.26 30.16 3.14 25.62 -1.40
TIRUPATIFL 2024/08/30 0.79 Sideways Bullish 27.87 32.72 10.15 4.99% 2.83% 2.98% 1.44% 6.49% 26.73% 29.10% 16.54% Range:0% BO: 0 R: 0 0 0 29.26 1.39 28.66 0.79 28.70 0.83 28.27 0.40 29.68 1.81 35.32 7.45 35.98 8.11 32.48 4.61 NaN NaN
TIRUPATIFL 2024/06/18 4.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.52 22.52 10.15 19.98% 12.70% 8.35% 13.77% 12.39% 9.55% 22.96% 36.68% 16.12% Range:35.8% BO: 18.77 R: 19.5 73 196 27.02 4.50 25.38 2.86 24.40 1.88 25.62 3.10 25.31 2.79 24.67 2.15 27.69 5.17 30.78 8.26 26.15 3.63
TIRUMALCHM 2024/04/18 1.23 Strong Up Bullish, VWAP-Resist 274.55 289.85 188.65 -0.71% 0.93% 1.20% 1.07% -0.27% -3.04% -6.39% -4.83% -7.27% Range:22.4% BO: 280.45 R: 288.4 64 Cup and Handle 138 272.60 -1.95 277.10 2.55 277.85 3.30 277.50 2.95 273.80 -0.75 266.20 -8.35 257.00 -17.55 261.30 -13.25 254.60 -19.95
TIRUMALCHM 2024/07/29 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.10 350.40 188.65 0.95% -0.45% -3.61% -3.06% -9.38% -3.19% -4.80% -1.89% -3.79% Range:15.2% BO: 339.1 R: 344.8 69 185 349.40 3.30 344.55 -1.55 333.60 -12.50 335.50 -10.60 313.65 -32.45 335.05 -11.05 329.50 -16.60 339.55 -6.55 333.00 -13.10
TIRUMALCHM 2024/08/30 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 336.65 362.85 188.65 -0.37% -0.70% -1.98% 0.10% -1.26% 0.91% -0.82% -0.73% Range:0% BO: 0 R: 0 0 0 335.40 -1.25 334.30 -2.35 330.00 -6.65 337.00 0.35 332.40 -4.25 339.70 3.05 333.90 -2.75 334.20 -2.45 NaN NaN
TIRUMALCHM 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 339.55 362.85 188.65 -0.85% -1.22% -1.55% -2.81% -0.75% -3.25% -3.06% -4.87% -6.45% Range:0% BO: 0 R: 0 0 0 336.65 -2.90 335.40 -4.15 334.30 -5.25 330.00 -9.55 337.00 -2.55 328.50 -11.05 329.15 -10.40 323.00 -16.55 317.65 -21.90
TIRUMALCHM 2024/06/14 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.55 309.40 188.65 4.60% 1.54% 6.26% 0.70% -0.55% -0.20% 4.97% -0.34% 13.61% Range:22.7% BO: 296.95 R: 300.9 72 Cup and Handle 140 321.70 14.15 312.30 4.75 326.80 19.25 309.70 2.15 305.85 -1.70 306.95 -0.60 322.85 15.30 306.50 -1.05 349.40 41.85
TIRUMALCHM 2024/07/08 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.85 332.95 188.65 0.34% -5.36% -4.74% -5.76% -5.93% -5.70% 8.22% -1.49% 3.08% Range:20.4% BO: 326.8 R: 331.0 65 110 323.95 1.10 305.55 -17.30 307.55 -15.30 304.25 -18.60 303.70 -19.15 304.45 -18.40 349.40 26.55 318.05 -4.80 332.80 9.95
TIRUMALCHM 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.95 341.00 188.65 1.54% 3.64% 4.63% 3.17% -0.10% -4.76% -3.65% 3.22% -0.46% Range:12.1% BO: 323.95 R: 332.95 65 3 Outside Up 167 339.10 5.15 346.10 12.15 349.40 15.45 344.55 10.60 333.60 -0.35 318.05 -15.90 321.75 -12.20 344.70 10.75 332.40 -1.55
TIRUMALCHM 2024/06/20 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.80 331.00 188.65 -5.23% -6.41% -6.99% -7.85% -10.21% -3.99% -5.89% -6.84% 2.66% Range:27.2% BO: 321.7 R: 325.1 73 Bullish Engulfing 117 309.70 -17.10 305.85 -20.95 303.95 -22.85 301.15 -25.65 293.45 -33.35 313.75 -13.05 307.55 -19.25 304.45 -22.35 335.50 8.70
TIRUMALCHM 2024/06/11 1.11 Sideways Bullish, VWAP-Resist 284.35 293.00 188.65 1.00% 4.43% 8.16% 13.14% 9.83% 5.91% 11.15% 7.00% 17.44% Range:16.9% BO: 286.2 R: 289.4 63 200 287.20 2.85 296.95 12.60 307.55 23.20 321.70 37.35 312.30 27.95 301.15 16.80 316.05 31.70 304.25 19.90 333.95 49.60
TIRUMALCHM 2024/07/31 0.96 Strong Up Bullish, VWAP-Resist 344.55 355.50 188.65 -3.18% -2.63% -8.97% -9.37% -7.21% -8.87% -1.09% -2.66% -4.66% Range:15.7% BO: 349.4 R: 353.35 66 Bearish Engulfing 116 333.60 -10.95 335.50 -9.05 313.65 -30.90 312.25 -32.30 319.70 -24.85 314.00 -30.55 340.80 -3.75 335.40 -9.15 328.50 -16.05
TIRUMALCHM 2024/08/27 2.19 Sideways Bullish, VWAP-Resist 344.70 362.85 188.65 1.09% -1.49% -2.34% -2.70% -3.02% -3.39% 0.10% -4.71% -8.12% Range:10.6% BO: 349.4 R: 359.0 60 Cup and Handle 133 348.45 3.75 339.55 -5.15 336.65 -8.05 335.40 -9.30 334.30 -10.40 333.00 -11.70 345.05 0.35 328.45 -16.25 316.70 -28.00
TIRUMALCHM 2024/06/18 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.70 325.10 188.65 -2.92% 1.59% -3.73% -4.93% -5.52% -3.31% 0.70% -8.44% 7.10% Range:26.1% BO: 307.55 R: 309.4 76 154 312.30 -9.40 326.80 5.10 309.70 -12.00 305.85 -15.85 303.95 -17.75 311.05 -10.65 323.95 2.25 294.55 -27.15 344.55 22.85
TIRUMALCHM 2024/06/13 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 300.90 188.65 3.57% 8.33% 5.17% 10.05% 4.29% 1.14% 6.80% 4.75% 16.55% Range:19.9% BO: 287.2 R: 293.0 68 144 307.55 10.60 321.70 24.75 312.30 15.35 326.80 29.85 309.70 12.75 300.35 3.40 317.15 20.20 311.05 14.10 346.10 49.15
TIRUMALCHM 2024/07/26 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 339.10 344.80 188.65 2.06% 3.04% 1.61% -1.62% -1.06% -1.18% -3.66% 2.76% -4.31% Range:13.5% BO: 333.95 R: 341.0 67 186 346.10 7.00 349.40 10.30 344.55 5.45 333.60 -5.50 335.50 -3.60 335.10 -4.00 326.70 -12.40 348.45 9.35 324.50 -14.60
TIRUMALCHM 2024/08/22 2.95 Sideways Bullish, VWAP-Resist 340.80 359.00 188.65 0.82% -0.75% 1.14% 2.24% -0.37% -1.12% -3.61% -0.67% -6.21% Range:12.9% BO: 349.4 R: 355.5 60 Lorentzian-Buy 161 343.60 2.80 338.25 -2.55 344.70 3.90 348.45 7.65 339.55 -1.25 337.00 -3.80 328.50 -12.30 338.50 -2.30 319.65 -21.15
TIRUMALCHM 2024/07/30 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 349.40 353.35 188.65 -1.39% -4.52% -3.98% -10.23% -10.63% -10.42% -4.75% -3.65% -6.45% Range:15.7% BO: 346.1 R: 350.4 70 155 344.55 -4.85 333.60 -15.80 335.50 -13.90 313.65 -35.75 312.25 -37.15 313.00 -36.40 332.80 -16.60 336.65 -12.75 326.85 -22.55
TIPSINDLTD 2024/08/12 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 746.35 751.00 314.05 -3.06% -4.38% -0.29% 3.45% 0.91% 1.70% -1.69% -6.27% -8.70% Range:29.5% BO: 716.35 R: 725.6 78 233 723.50 -22.85 713.65 -32.70 744.20 -2.15 772.10 25.75 753.15 6.80 759.05 12.70 733.75 -12.60 699.55 -46.80 681.40 -64.95
TIPSINDLTD 2024/07/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.15 635.00 314.05 -0.28% 1.01% -1.97% -4.68% -3.18% 14.63% 15.94% 19.27% 10.40% Range:35.3% BO: 618.9 R: 626.9 71 113 629.40 -1.75 637.55 6.40 618.70 -12.45 601.60 -29.55 611.05 -20.10 723.50 92.35 731.75 100.60 752.80 121.65 696.80 65.65
TIPSINDLTD 2024/07/11 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.25 536.95 314.05 4.38% 8.54% 11.92% 8.47% 4.91% 17.61% 17.57% 37.48% 39.92% Range:22.4% BO: 492.35 R: 500.0 70 241 549.30 23.05 571.20 44.95 589.00 62.75 570.80 44.55 552.10 25.85 618.90 92.65 618.70 92.45 723.50 197.25 736.35 210.10
TIPSINDLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 726.35 784.95 314.05 3.64% 1.55% 1.02% 2.02% 1.26% -3.69% -6.52% -4.38% 14.15% Range:0% BO: 0 R: 0 0 0 752.80 26.45 737.60 11.25 733.75 7.40 741.00 14.65 735.50 9.15 699.55 -26.80 679.00 -47.35 694.55 -31.80 829.10 102.75
TIPSINDLTD 2024/07/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.90 626.90 314.05 -3.12% 1.98% 1.70% 3.01% -0.03% 15.75% 24.75% 19.20% 13.74% Range:34.0% BO: 609.05 R: 624.9 74 122 599.60 -19.30 631.15 12.25 629.40 10.50 637.55 18.65 618.70 -0.20 716.35 97.45 772.10 153.20 737.75 118.85 703.95 85.05
TIPSINDLTD 2024/08/26 0.64 Strong Up Bullish, VWAP-Resist 736.35 784.95 314.05 3.08% 0.19% -1.36% 2.23% 0.17% -4.40% -7.63% -4.75% 1.86% Range:22.3% BO: 772.1 R: 784.8 62 66 759.05 22.70 737.75 1.40 726.35 -10.00 752.80 16.45 737.60 1.25 703.95 -32.40 680.15 -56.20 701.35 -35.00 750.05 13.70
TIPSINDLTD 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.80 784.95 314.05 -2.02% -2.53% -1.57% -2.30% -4.09% -7.84% -9.34% -6.25% Range:0% BO: 0 R: 0 0 0 737.60 -15.20 733.75 -19.05 741.00 -11.80 735.50 -17.30 722.00 -30.80 693.80 -59.00 682.50 -70.30 705.75 -47.05 NaN NaN
TIPSINDLTD 2024/08/20 0.50 Strong Up Bullish, VWAP-Resist 753.15 784.80 314.05 -2.84% -4.63% 0.58% -2.23% 0.78% -2.58% -4.09% -9.85% -6.29% Range:29.4% BO: 772.1 R: 783.75 70 94 731.75 -21.40 718.30 -34.85 757.55 4.40 736.35 -16.80 759.05 5.90 733.75 -19.40 722.35 -30.80 679.00 -74.15 705.75 -47.40
TIPSINDLTD 2024/07/25 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.05 624.90 314.05 1.62% -1.55% 3.63% 3.34% 4.68% 10.58% 22.19% 24.63% 18.55% Range:33.0% BO: 606.3 R: 619.8 72 Momentum Gainer 113 618.90 9.85 599.60 -9.45 631.15 22.10 629.40 20.35 637.55 28.50 673.50 64.45 744.20 135.15 759.05 150.00 722.00 112.95
TIPSINDLTD 2024/07/24 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.30 619.80 314.05 0.45% 2.08% -1.11% 4.10% 3.81% 6.62% 17.71% 21.45% 21.31% Range:32.7% BO: 589.0 R: 595.95 72 Momentum Gainer 104 609.05 2.75 618.90 12.60 599.60 -6.70 631.15 24.85 629.40 23.10 646.45 40.15 713.65 107.35 736.35 130.05 735.50 129.20
TIPSINDLTD 2024/08/13 0.73 Strong Up Bullish, VWAP-Resist 723.50 757.65 314.05 -1.36% 2.86% 6.72% 4.10% 1.14% 1.97% 2.42% -4.11% -3.06% Range:27.0% BO: 746.35 R: 751.0 72 153 713.65 -9.85 744.20 20.70 772.10 48.60 753.15 29.65 731.75 8.25 737.75 14.25 741.00 17.50 693.80 -29.70 701.35 -22.15
TIPSINDLTD 2024/08/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.10 783.75 314.05 -2.45% -5.23% -6.97% -1.88% -4.63% -4.47% -8.83% -12.02% -10.04% Range:29.4% BO: 746.35 R: 757.65 75 Cup and Handle 122 753.15 -18.95 731.75 -40.35 718.30 -53.80 757.55 -14.55 736.35 -35.75 737.60 -34.50 703.95 -68.15 679.30 -92.80 694.55 -77.55
TIPSINDLTD 2024/07/12 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.30 561.90 314.05 3.99% 7.23% 3.91% 0.51% -0.81% 9.16% 9.52% 29.92% 38.18% Range:25.7% BO: 526.25 R: 536.95 73 226 571.20 21.90 589.00 39.70 570.80 21.50 552.10 2.80 544.85 -4.45 599.60 50.30 601.60 52.30 713.65 164.35 759.05 209.75
TIPSINDLTD 2024/07/31 0.35 Strong Up Bullish, VWAP-Support 629.40 635.80 314.05 1.29% -1.70% -4.42% -2.92% 2.71% 13.39% 14.12% 17.19% 11.15% Range:30.8% BO: 631.15 R: 635.0 71 Cup and Handle 107 637.55 8.15 618.70 -10.70 601.60 -27.80 611.05 -18.35 646.45 17.05 713.65 84.25 718.30 88.90 737.60 108.20 699.55 70.15
TIPSINDLTD 2024/08/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 716.35 725.60 314.05 4.19% 1.00% -0.38% 3.89% 7.78% 2.79% 2.97% -2.73% -4.96% Range:31.3% BO: 673.5 R: 682.9 76 Lorentzian-Buy 243 746.35 30.00 723.50 7.15 713.65 -2.70 744.20 27.85 772.10 55.75 736.35 20.00 737.60 21.25 696.80 -19.55 680.85 -35.50
TIPSINDLTD 2024/08/08 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 682.90 314.05 6.36% 10.82% 7.42% 5.96% 10.50% 12.48% 11.77% 7.25% 1.34% Range:29.8% BO: 646.45 R: 655.0 71 152 716.35 42.85 746.35 72.85 723.50 50.00 713.65 40.15 744.20 70.70 757.55 84.05 752.80 79.30 722.35 48.85 682.50 9.00
TIPSINDLTD 2024/07/15 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.20 575.00 314.05 3.12% -0.07% -3.34% -4.61% 0.00% 10.50% 6.98% 30.29% 29.16% Range:28.5% BO: 549.3 R: 561.9 76 182 589.00 17.80 570.80 -0.40 552.10 -19.10 544.85 -26.35 571.20 0.00 631.15 59.95 611.05 39.85 744.20 173.00 737.75 166.55
TIPSINDLTD 2024/08/07 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.45 655.00 314.05 4.18% 10.81% 15.45% 11.92% 10.40% 11.11% 12.36% 8.89% 5.04% Range:28.3% BO: 637.55 R: 652.0 68 Cup and Handle 82 673.50 27.05 716.35 69.90 746.35 99.90 723.50 77.05 713.65 67.20 718.30 71.85 726.35 79.90 703.95 57.50 679.00 32.55
TIPSINDLTD 2024/07/16 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.00 595.95 314.05 -3.09% -6.26% -7.50% -3.02% 2.94% 6.86% 9.75% 31.09% 23.32% Range:30.7% BO: 571.2 R: 575.0 78 163 570.80 -18.20 552.10 -36.90 544.85 -44.15 571.20 -17.80 606.30 17.30 629.40 40.40 646.45 57.45 772.10 183.10 726.35 137.35
TIPSINDLTD 2024/08/01 0.92 Strong Up Bullish, VWAP-Resist 637.55 652.00 314.05 -2.96% -5.64% -4.16% 1.40% 5.64% 16.73% 18.82% 15.09% 8.82% Range:29.4% BO: 631.15 R: 635.8 72 120 618.70 -18.85 601.60 -35.95 611.05 -26.50 646.45 8.90 673.50 35.95 744.20 106.65 757.55 120.00 733.75 96.20 693.80 56.25
TIPSFILMS 2024/08/29 0.16 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 538.35 994.90 451.00 -0.07% -0.56% -0.33% 1.72% 3.15% -2.75% 0.11% 17.10% 22.06% Range:0% BO: 0 R: 0 0 0 538.00 -0.35 535.35 -3.00 536.60 -1.75 547.60 9.25 555.30 16.95 523.55 -14.80 538.95 0.60 630.40 92.05 657.10 118.75
TIPSFILMS 2024/08/30 0.31 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.00 994.90 451.00 -0.49% -0.26% 1.78% 3.22% 2.35% -2.34% 0.00% 26.50% Range:0% BO: 0 R: 0 0 0 535.35 -2.65 536.60 -1.40 547.60 9.60 555.30 17.30 550.65 12.65 525.40 -12.60 538.00 0.00 680.55 142.55 NaN NaN
TIMKEN 2024/05/15 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3972.45 4019.95 2524.50 5.77% 6.12% -0.99% -0.68% -2.97% 0.64% 3.96% 18.63% 7.68% Range:26.6% BO: 3732.7 R: 3760.0 86 256 4201.60 229.15 4215.40 242.95 3933.05 -39.40 3945.25 -27.20 3854.35 -118.10 3997.80 25.35 4129.65 157.20 4712.65 740.20 4277.55 305.10
TIMKEN 2024/06/18 1.21 Strong Up Bullish, VWAP-Resist 4712.65 4817.90 2524.50 -2.04% -3.19% -5.96% -5.65% -4.44% -9.15% -9.07% -17.14% -9.44% Range:18.2% BO: 4579.35 R: 4675.0 74 245 4616.35 -96.30 4562.55 -150.10 4432.00 -280.65 4446.20 -266.45 4503.35 -209.30 4281.60 -431.05 4285.15 -427.50 3905.00 -807.65 4267.95 -444.70
TIMKEN 2024/05/14 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3732.70 3760.00 2524.50 6.42% 12.56% 12.93% 5.37% 5.69% 5.66% 4.06% 22.68% 17.45% Range:23.0% BO: 3500.25 R: 3578.0 81 201 3972.45 239.75 4201.60 468.90 4215.40 482.70 3933.05 200.35 3945.25 212.55 3944.10 211.40 3884.35 151.65 4579.35 846.65 4383.95 651.25
TIMKEN 2024/05/16 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4201.60 4288.80 2524.50 0.33% -6.39% -6.10% -8.26% -1.46% -5.90% -1.39% 9.87% 2.83% Range:30.6% BO: 3972.45 R: 4019.95 88 247 4215.40 13.80 3933.05 -268.55 3945.25 -256.35 3854.35 -347.25 4140.25 -61.35 3953.50 -248.10 4143.05 -58.55 4616.35 414.75 4320.60 119.00
TIMKEN 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 3698.80 4817.90 2524.50 3.99% 2.36% 4.09% 3.57% 2.88% 3.31% 3.17% 1.69% 0.93% Range:0% BO: 0 R: 0 0 0 3846.35 147.55 3786.15 87.35 3850.15 151.35 3830.95 132.15 3805.30 106.50 3821.30 122.50 3815.90 117.10 3761.15 62.35 3733.30 34.50
TIMKEN 2024/05/09 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3457.55 3578.00 2524.50 -1.65% 1.23% 7.96% 14.89% 21.52% 19.75% 14.34% 19.91% 28.59% Range:17.4% BO: 3410.05 R: 3450.0 77 Cup and Handle 102 3400.65 -56.90 3500.25 42.70 3732.70 275.15 3972.45 514.90 4201.60 744.05 4140.25 682.70 3953.50 495.95 4145.85 688.30 4446.20 988.65
TIMKEN 2024/05/24 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4140.25 4348.40 2524.50 -4.56% -1.84% -4.74% -3.44% -4.51% 0.07% 10.61% 7.98% 4.29% Range:26.0% BO: 4215.4 R: 4288.8 71 85 3951.50 -188.75 4064.15 -76.10 3944.10 -196.15 3997.80 -142.45 3953.50 -186.75 4143.05 2.80 4579.35 439.10 4470.70 330.45 4317.70 177.45
TIMKEN 2024/06/14 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4579.35 4675.00 2524.50 2.91% 0.81% -0.37% -3.22% -2.91% -5.65% -5.71% -14.38% -7.99% Range:15.8% BO: 4294.15 R: 4398.8 72 245 4712.65 133.30 4616.35 37.00 4562.55 -16.80 4432.00 -147.35 4446.20 -133.15 4320.60 -258.75 4317.70 -261.65 3921.05 -658.30 4213.30 -366.05
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 NaN NaN
TIMKEN 2024/06/13 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4294.15 4398.80 2524.50 6.64% 9.75% 7.50% 6.25% 3.21% -0.39% 0.96% -8.60% -3.15% Range:13.1% BO: 4215.4 R: 4348.4 65 167 4579.35 285.20 4712.65 418.50 4616.35 322.20 4562.55 268.40 4432.00 137.85 4277.55 -16.60 4335.35 41.20 3924.80 -369.35 4158.75 -135.40
TIMETECHNO 2024/04/25 0.42 Weak Up Bullish, VWAP-Resist 274.85 283.00 140.80 -0.80% -2.31% 0.44% 1.09% -0.02% -3.77% 5.20% -0.96% 3.24% Range:25.2% BO: 280.05 R: 283.0 63 151 272.65 -2.20 268.50 -6.35 276.05 1.20 277.85 3.00 274.80 -0.05 264.50 -10.35 289.15 14.30 272.20 -2.65 283.75 8.90
TIMETECHNO 2024/06/14 2.11 Weak Up Bullish, VWAP-Resist 306.20 314.95 140.80 -1.76% -2.99% -2.92% 10.16% 10.08% 8.52% 3.87% 10.27% 12.61% Range:13.8% BO: 306.9 R: 309.0 65 155 300.80 -5.40 297.05 -9.15 297.25 -8.95 337.30 31.10 337.05 30.85 332.30 26.10 318.05 11.85 337.65 31.45 344.80 38.60
TIMETECHNO 2024/05/17 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.15 293.35 140.80 -1.12% -1.09% -0.61% -6.62% -8.13% -0.52% -1.87% 2.80% 15.79% Range:12.2% BO: 286.85 R: 291.0 63 Momentum Gainer 141 285.90 -3.25 286.00 -3.15 287.40 -1.75 270.00 -19.15 265.65 -23.50 287.65 -1.50 283.75 -5.40 297.25 8.10 334.80 45.65
TIMETECHNO 2024/08/16 1.19 Strong Up Bullish, VWAP-Resist 385.25 394.30 140.80 1.88% 0.95% 2.34% 0.82% 3.57% 3.96% 5.53% 15.21% 0.18% Range:20.8% BO: 382.35 R: 385.8 70 209 392.50 7.25 388.90 3.65 394.25 9.00 388.40 3.15 399.00 13.75 400.50 15.25 406.55 21.30 443.85 58.60 385.95 0.70
TIMETECHNO 2024/05/06 1.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.10 290.40 140.80 -3.42% -4.13% -9.96% -6.24% -6.20% 1.35% -3.01% -1.36% 5.30% Range:7.8% BO: 280.05 R: 283.95 64 122 272.45 -9.65 270.45 -11.65 254.00 -28.10 264.50 -17.60 264.60 -17.50 285.90 3.80 273.60 -8.50 278.25 -3.85 297.05 14.95
TIMETECHNO 2024/05/16 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.85 291.00 140.80 0.80% -0.33% -0.30% 0.19% -5.87% -3.96% -2.09% 3.56% 15.84% Range:11.5% BO: 282.1 R: 290.4 62 146 289.15 2.30 285.90 -0.95 286.00 -0.85 287.40 0.55 270.00 -16.85 275.50 -11.35 280.85 -6.00 297.05 10.20 332.30 45.45
TIMETECHNO 2024/05/21 1.54 Weak Up Bullish, VWAP-Resist 285.90 300.00 140.80 0.03% 0.52% -5.56% -7.08% -4.30% -7.43% -0.07% 17.98% 16.75% Range:12.2% BO: 289.15 R: 293.35 60 127 286.00 0.10 287.40 1.50 270.00 -15.90 265.65 -20.25 273.60 -12.30 264.65 -21.25 285.70 -0.20 337.30 51.40 333.80 47.90
TIMETECHNO 2024/08/23 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.00 407.65 140.80 -3.20% -1.94% -2.62% -2.43% 0.38% 1.89% 10.23% 1.77% -9.25% Range:23.5% BO: 394.25 R: 403.0 70 84 386.25 -12.75 391.25 -7.75 388.55 -10.45 389.30 -9.70 400.50 1.50 406.55 7.55 439.80 40.80 406.05 7.05 362.10 -36.90
TIMETECHNO 2024/08/13 2.45 Sideways Bullish, VWAP-Resist 346.50 364.80 140.80 10.35% 11.18% 13.28% 12.24% 13.78% 12.14% 19.60% 26.93% 16.71% Range:11.9% BO: 346.5 R: 362.5 59 Lorentzian-Buy 123 382.35 35.85 385.25 38.75 392.50 46.00 388.90 42.40 394.25 47.75 388.55 42.05 414.40 67.90 439.80 93.30 404.40 57.90
TIMETECHNO 2024/06/13 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 306.90 309.00 140.80 -0.23% -1.99% -3.21% -3.14% 9.91% 5.05% 6.66% 12.90% 10.12% Range:13.8% BO: 295.55 R: 308.0 65 175 306.20 -0.70 300.80 -6.10 297.05 -9.85 297.25 -9.65 337.30 30.40 322.40 15.50 327.35 20.45 346.50 39.60 337.95 31.05
TIMETECHNO 2024/08/14 5.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.35 385.80 140.80 0.76% 2.65% 1.71% 3.11% 1.58% 1.82% 11.04% 10.97% 2.09% Range:20.2% BO: 346.5 R: 364.8 70 188 385.25 2.90 392.50 10.15 388.90 6.55 394.25 11.90 388.40 6.05 389.30 6.95 424.55 42.20 424.30 41.95 390.35 8.00
TIMETECHNO 2024/06/12 2.48 Sideways Bullish, VWAP-Resist 295.55 308.00 140.80 3.84% 3.60% 1.78% 0.51% 0.58% 11.10% 12.15% 13.79% 14.14% Range:10.5% BO: 300.0 R: 0 61 177 306.90 11.35 306.20 10.65 300.80 5.25 297.05 1.50 297.25 1.70 328.35 32.80 331.45 35.90 336.30 40.75 337.35 41.80
TIMETECHNO 2024/05/02 0.99 Sideways Bullish, VWAP-Resist 277.85 283.95 140.80 -1.10% 1.53% -1.94% -2.66% -8.58% 3.24% -2.83% -4.75% 10.20% Range:10.9% BO: 280.05 R: 283.0 63 102 274.80 -3.05 282.10 4.25 272.45 -5.40 270.45 -7.40 254.00 -23.85 286.85 9.00 270.00 -7.85 264.65 -13.20 306.20 28.35
TIMETECHNO 2024/04/24 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 280.05 283.00 140.80 -1.86% -2.64% -4.12% -1.43% -0.79% -9.30% 2.43% -2.30% 0.29% Range:26.0% BO: 277.4 R: 278.9 67 186 274.85 -5.20 272.65 -7.40 268.50 -11.55 276.05 -4.00 277.85 -2.20 254.00 -26.05 286.85 6.80 273.60 -6.45 280.85 0.80
TIMETECHNO 2024/08/19 1.08 Strong Up Bullish, VWAP-Resist 392.50 403.00 140.80 -0.92% 0.45% -1.04% 1.66% -1.59% 1.34% 2.43% 7.36% -0.31% Range:22.3% BO: 385.25 R: 394.3 72 180 388.90 -3.60 394.25 1.75 388.40 -4.10 399.00 6.50 386.25 -6.25 397.75 5.25 402.05 9.55 421.40 28.90 391.30 -1.20
TIMETECHNO 2024/06/21 6.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.30 352.25 140.80 -0.07% -1.78% -1.13% -2.65% -4.42% -2.95% 0.04% -0.89% -5.90% Range:21.5% BO: 306.9 R: 314.95 72 Cup and Handle 207 337.05 -0.25 331.30 -6.00 333.50 -3.80 328.35 -8.95 322.40 -14.90 327.35 -9.95 337.45 0.15 334.30 -3.00 317.40 -19.90
TIMETECHNO 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 389.30 407.65 140.80 2.88% 2.17% 2.80% 6.45% 9.05% 3.44% 6.94% 0.51% 1.43% Range:0% BO: 0 R: 0 0 0 400.50 11.20 397.75 8.45 400.20 10.90 414.40 25.10 424.55 35.25 402.70 13.40 416.30 27.00 391.30 2.00 394.85 5.55
TIMETECHNO 2024/07/16 2.13 Weak Up Bullish, VWAP-Resist 346.50 362.50 140.80 -2.55% -6.71% -3.91% -3.12% -3.52% -2.66% -8.31% 13.28% 12.35% Range:14.3% BO: 352.25 R: 0 65 249 337.65 -8.85 323.25 -23.25 332.95 -13.55 335.70 -10.80 334.30 -12.20 337.30 -9.20 317.70 -28.80 392.50 46.00 389.30 42.80
TIMESGTY 2024/08/29 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 130.02 165.05 60.70 0.05% 0.38% 0.31% -0.01% -0.01% -0.11% -6.17% 2.75% 4.99% Range:0% BO: 0 R: 0 0 0 130.09 0.07 130.52 0.50 130.42 0.40 130.01 -0.01 130.01 -0.01 129.88 -0.14 122.00 -8.02 133.60 3.58 136.51 6.49
TIMESGTY 2024/08/30 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.09 165.05 60.70 0.33% 0.25% -0.06% -0.06% 0.27% -1.45% -9.39% 12.95% Range:0% BO: 0 R: 0 0 0 130.52 0.43 130.42 0.33 130.01 -0.08 130.01 -0.08 130.44 0.35 128.20 -1.89 117.87 -12.22 146.94 16.85 NaN NaN
TIL 2024/08/29 0.73 Weak Up Bearish, VWAP-Resist 418.15 588.85 142.19 -1.71% -3.67% -5.60% -5.30% -7.19% -10.98% -18.77% -18.80% -23.27% Range:0% BO: 0 R: 0 0 0 411.00 -7.15 402.80 -15.35 394.75 -23.40 396.00 -22.15 388.10 -30.05 372.25 -45.90 339.65 -78.50 339.55 -78.60 320.85 -97.30
TIJARIA 2024/04/30 0.55 Sideways Bullish 21.45 21.45 5.75 1.86% 3.73% 5.59% 7.69% 9.79% 16.08% 29.84% 17.72% 8.25% Range:42.2% BO: 20.45 R: 0 92 151 21.85 0.40 22.25 0.80 22.65 1.20 23.10 1.65 23.55 2.10 24.90 3.45 27.85 6.40 25.25 3.80 23.22 1.77
TIJARIA 2024/05/02 0.46 Sideways Bullish, VWAP-Resist 21.85 21.85 5.75 1.83% 3.66% 5.72% 7.78% 5.72% 16.02% 29.98% 13.27% 0.92% Range:43.2% BO: 21.45 R: 0 93 132 22.25 0.40 22.65 0.80 23.10 1.25 23.55 1.70 23.10 1.25 25.35 3.50 28.40 6.55 24.75 2.90 22.05 0.20
TIJARIA 2024/05/27 2.17 Sideways Bullish, VWAP-Resist 27.85 28.95 5.75 -1.97% -3.95% -5.75% -7.54% -9.34% -20.36% -24.81% -38.96% -42.23% Range:37.5% BO: 28.4 R: 0 87 115 27.30 -0.55 26.75 -1.10 26.25 -1.60 25.75 -2.10 25.25 -2.60 22.18 -5.67 20.94 -6.91 17.00 -10.85 16.09 -11.76
TIJARIA 2024/05/09 1.39 Unknown Bullish, VWAP-Resist 23.10 24.00 5.75 1.95% 3.90% 5.84% 7.79% 9.74% 22.94% 11.47% -8.79% -18.83% Range:43.3% BO: 23.55 R: 0 88 87 23.55 0.45 24.00 0.90 24.45 1.35 24.90 1.80 25.35 2.25 28.40 5.30 25.75 2.65 21.07 -2.03 18.75 -4.35
TIJARIA 2024/05/06 0.35 Unknown Bullish, VWAP-Support 22.65 22.65 5.75 1.99% 3.97% 1.99% 3.97% 5.96% 18.54% 20.53% 5.08% -12.19% Range:44.4% BO: 22.25 R: 0 94 110 23.10 0.45 23.55 0.90 23.10 0.45 23.55 0.90 24.00 1.35 26.85 4.20 27.30 4.65 23.80 1.15 19.89 -2.76
TIJARIA 2024/05/16 0.16 Sideways Bullish, VWAP-Resist 25.35 25.35 5.75 1.97% 5.92% 7.89% 9.86% 12.03% 1.58% -7.89% -21.54% -31.72% Range:42.4% BO: 24.9 R: 0 91 127 25.85 0.50 26.85 1.50 27.35 2.00 27.85 2.50 28.40 3.05 25.75 0.40 23.35 -2.00 19.89 -5.46 17.31 -8.04
TIJARIA 2024/05/21 1.76 Sideways Bullish, VWAP-Support 26.85 26.85 5.75 1.86% 3.72% 5.77% 3.72% 1.68% -7.82% -21.53% -33.18% -32.59% Range:43.8% BO: 25.85 R: 0 93 150 27.35 0.50 27.85 1.00 28.40 1.55 27.85 1.00 27.30 0.45 24.75 -2.10 21.07 -5.78 17.94 -8.91 18.10 -8.75
TIJARIA 2024/05/23 0.09 Sideways Bullish, VWAP-Resist 27.85 27.85 5.75 1.97% 0.00% -1.97% -3.95% -5.75% -14.54% -16.62% -36.05% -38.53% Range:42.0% BO: 27.35 R: 0 94 148 28.40 0.55 27.85 0.00 27.30 -0.55 26.75 -1.10 26.25 -1.60 23.80 -4.05 23.22 -4.63 17.81 -10.04 17.12 -10.73
TIJARIA 2024/04/29 2.87 Sideways Bullish 20.45 20.45 5.75 4.89% 6.85% 8.80% 10.76% 12.96% 19.56% 33.74% 25.92% 8.17% Range:39.4% BO: 19.5 R: 0 91 158 21.45 1.00 21.85 1.40 22.25 1.80 22.65 2.20 23.10 2.65 24.45 4.00 27.35 6.90 25.75 5.30 22.12 1.67
TIJARIA 2024/05/15 0.76 Sideways Bullish, VWAP-Support 24.90 24.90 5.75 1.81% 3.82% 7.83% 9.84% 11.85% 5.42% -4.42% -15.90% -33.37% Range:42.4% BO: 24.45 R: 0 91 114 25.35 0.45 25.85 0.95 26.85 1.95 27.35 2.45 27.85 2.95 26.25 1.35 23.80 -1.10 20.94 -3.96 16.59 -8.31
TIJARIA 2024/05/08 0.31 Unknown Bullish 23.55 23.55 5.75 -1.91% 0.00% 1.91% 3.82% 5.73% 18.26% 11.46% -5.82% -23.82% Range:44.4% BO: 23.1 R: 0 94 102 23.10 -0.45 23.55 0.00 24.00 0.45 24.45 0.90 24.90 1.35 27.85 4.30 26.25 2.70 22.18 -1.37 17.94 -5.61
TIJARIA 2024/05/03 1.10 Unknown Bullish 22.25 22.25 5.75 1.80% 3.82% 5.84% 3.82% 5.84% 16.18% 25.17% 8.99% -5.89% Range:44.3% BO: 21.85 R: 0 93 120 22.65 0.40 23.10 0.85 23.55 1.30 23.10 0.85 23.55 1.30 25.85 3.60 27.85 5.60 24.25 2.00 20.94 -1.31
TIJARIA 2024/05/13 0.72 Sideways Bullish 24.00 24.00 5.75 1.88% 3.75% 5.63% 7.71% 11.88% 13.75% 3.12% -3.25% -29.17% Range:42.3% BO: 23.55 R: 24.0 89 92 24.45 0.45 24.90 0.90 25.35 1.35 25.85 1.85 26.85 2.85 27.30 3.30 24.75 0.75 23.22 -0.78 17.00 -7.00
TIJARIA 2024/05/14 0.10 Sideways Bullish 24.45 24.45 5.75 1.84% 3.68% 5.73% 9.82% 11.86% 9.41% -0.82% -9.82% -30.47% Range:42.3% BO: 24.0 R: 0 90 Cup and Handle 103 24.90 0.45 25.35 0.90 25.85 1.40 26.85 2.40 27.35 2.90 26.75 2.30 24.25 -0.20 22.05 -2.40 17.00 -7.45
TIJARIA 2024/05/07 0.21 Unknown Bullish, VWAP-Resist 23.10 23.10 5.75 1.95% 0.00% 1.95% 3.90% 5.84% 18.40% 15.80% 1.08% -18.23% Range:44.4% BO: 22.65 R: 0 94 105 23.55 0.45 23.10 0.00 23.55 0.45 24.00 0.90 24.45 1.35 27.35 4.25 26.75 3.65 23.35 0.25 18.89 -4.21
TIJARIA 2024/05/24 1.38 Sideways Bullish, VWAP-Support 28.40 28.40 5.75 -1.94% -3.87% -5.81% -7.57% -9.33% -17.78% -22.36% -40.14% -40.74% Range:40.3% BO: 27.85 R: 0 94 129 27.85 -0.55 27.30 -1.10 26.75 -1.65 26.25 -2.15 25.75 -2.65 23.35 -5.05 22.05 -6.35 17.00 -11.40 16.83 -11.57
TIJARIA 2024/05/17 0.06 Sideways Bullish, VWAP-Resist 25.85 25.85 5.75 3.87% 5.80% 7.74% 9.86% 7.74% -2.32% -14.20% -26.92% -30.99% Range:42.6% BO: 25.35 R: 0 92 143 26.85 1.00 27.35 1.50 27.85 2.00 28.40 2.55 27.85 2.00 25.25 -0.60 22.18 -3.67 18.89 -6.96 17.84 -8.01
TIJARIA 2024/05/22 0.12 Sideways Bullish, VWAP-Resist 27.35 27.35 5.75 1.83% 3.84% 1.83% -0.18% -2.19% -11.33% -19.12% -31.44% -34.19% Range:43.7% BO: 26.85 R: 0 93 158 27.85 0.50 28.40 1.05 27.85 0.50 27.30 -0.05 26.75 -0.60 24.25 -3.10 22.12 -5.23 18.75 -8.60 18.00 -9.35
TIINDIA 2024/06/18 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4363.25 4400.00 2879.25 -0.12% -3.43% -8.71% -1.72% -3.61% -5.71% 1.11% -8.27% -5.15% Range:18.0% BO: 4307.0 R: 4320.0 72 Cup and Handle 138 4357.85 -5.40 4213.40 -149.85 3983.25 -380.00 4288.15 -75.10 4205.70 -157.55 4114.25 -249.00 4411.70 48.45 4002.35 -360.90 4138.55 -224.70
TIINDIA 2024/06/14 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4307.00 4320.00 2879.25 1.31% 1.18% -2.17% -7.52% -0.44% -1.67% 0.52% -4.96% -2.86% Range:17.0% BO: 4237.0 R: 4264.55 70 149 4363.25 56.25 4357.85 50.85 4213.40 -93.60 3983.25 -323.75 4288.15 -18.85 4235.10 -71.90 4329.25 22.25 4093.20 -213.80 4183.90 -123.10
TIINDIA 2024/05/10 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4069.95 4162.50 2879.25 -3.31% -7.68% -6.96% -7.49% -6.51% -6.45% -5.77% 0.38% 3.34% Range:14.3% BO: 4013.4 R: 4088.7 71 Bullish Engulfing 115 3935.10 -134.85 3757.55 -312.40 3786.80 -283.15 3765.10 -304.85 3804.85 -265.10 3807.30 -262.65 3835.30 -234.65 4085.45 15.50 4205.70 135.75
TIINDIA 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4411.70 4540.05 2879.25 2.65% -3.69% -5.85% -7.54% -7.17% -10.34% -6.19% -9.17% -6.21% Range:10.9% BO: 4363.25 R: 4424.9 61 219 4528.65 116.95 4248.70 -163.00 4153.70 -258.00 4079.25 -332.45 4095.20 -316.50 3955.40 -456.30 4138.55 -273.15 4007.15 -404.55 4137.80 -273.90
TIINDIA 2024/07/04 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4326.90 4424.90 2879.25 -2.20% 0.05% 1.96% 4.66% -1.81% -7.50% -3.79% -6.86% -7.93% Range:14.9% BO: 4363.25 R: 4400.0 59 Cup and Handle 94 4231.80 -95.10 4329.25 2.35 4411.70 84.80 4528.65 201.75 4248.70 -78.20 4002.35 -324.55 4162.95 -163.95 4030.15 -296.75 3983.80 -343.10
TIINDIA 2024/07/10 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4528.65 4681.70 2879.25 -6.18% -8.28% -9.92% -9.57% -9.62% -11.01% -9.69% -13.48% -10.25% Range:12.6% BO: 4411.7 R: 4540.05 65 Momentum Gainer 218 4248.70 -279.95 4153.70 -374.95 4079.25 -449.40 4095.20 -433.45 4093.20 -435.45 4030.00 -498.65 4089.85 -438.80 3918.20 -610.45 4064.40 -464.25
TIINDIA 2024/08/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4004.55 4681.70 2879.25 0.66% 2.39% 2.02% 2.92% 1.70% -1.49% -0.63% 8.28% 5.52% Range:0% BO: 0 R: 0 0 0 4030.80 26.25 4100.20 95.65 4085.55 81.00 4121.55 117.00 4072.55 68.00 3945.05 -59.50 3979.40 -25.15 4336.05 331.50 4225.65 221.10
TIINDIA 2024/06/12 1.23 Strong Up Bullish, VWAP-Resist 4085.45 4264.55 2879.25 3.71% 5.42% 6.80% 6.67% 3.13% 2.90% 5.91% -0.15% 1.90% Range:12.4% BO: 4064.55 R: 4090.4 63 190 4237.00 151.55 4307.00 221.55 4363.25 277.80 4357.85 272.40 4213.40 127.95 4203.80 118.35 4326.90 241.45 4079.25 -6.20 4162.95 77.50
TIIL 2024/07/29 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3558.35 3610.00 1532.50 5.11% 4.16% 0.29% -2.32% -9.13% -5.64% 5.67% -3.23% -1.94% Range:23.4% BO: 3083.15 R: 3190.0 77 Momentum Gainer 341 3740.10 181.75 3706.35 148.00 3568.80 10.45 3475.95 -82.40 3233.65 -324.70 3357.70 -200.65 3760.25 201.90 3443.35 -115.00 3489.40 -68.95
TIIL 2024/06/06 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2649.60 2729.00 1532.50 3.36% 4.69% 2.09% 3.25% 3.99% 16.32% 8.97% 10.62% 3.00% Range:18.5% BO: 2555.3 R: 2660.0 64 Cup and Handle 231 2738.55 88.95 2773.85 124.25 2704.90 55.30 2735.75 86.15 2755.30 105.70 3082.10 432.50 2887.40 237.80 2931.10 281.50 2729.00 79.40
TIIL 2024/07/30 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3740.10 3865.00 1532.50 -0.90% -4.58% -7.06% -13.54% -16.66% -12.84% 2.11% -7.04% -7.62% Range:27.1% BO: 3558.35 R: 3610.0 80 281 3706.35 -33.75 3568.80 -171.30 3475.95 -264.15 3233.65 -506.45 3117.15 -622.95 3259.80 -480.30 3818.90 78.80 3476.80 -263.30 3454.95 -285.15
TIIL 2024/06/07 1.21 Strong Up Bullish, VWAP-Resist 2738.55 2800.00 1532.50 1.29% -1.23% -0.10% 0.61% -1.76% 7.81% 6.41% 4.74% 2.82% Range:21.2% BO: 2649.6 R: 2729.0 67 231 2773.85 35.30 2704.90 -33.65 2735.75 -2.80 2755.30 16.75 2690.35 -48.20 2952.40 213.85 2914.20 175.65 2868.35 129.80 2815.75 77.20
TIIL 2024/07/05 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3083.15 3190.00 1532.50 -4.18% -4.93% -6.97% -6.17% -7.36% -11.49% 15.41% 2.10% 21.96% Range:21.3% BO: 3082.1 R: 3168.8 67 142 2954.40 -128.75 2931.10 -152.05 2868.35 -214.80 2892.90 -190.25 2856.30 -226.85 2729.00 -354.15 3558.35 475.20 3148.05 64.90 3760.25 677.10
TIIL 2024/06/11 1.23 Strong Up Bullish, VWAP-Resist 2704.90 2869.00 1532.50 1.14% 1.86% -0.54% 3.45% 8.14% 6.34% 6.51% 5.60% 3.60% Range:20.9% BO: 2773.85 R: 2830.0 64 123 2735.75 30.85 2755.30 50.40 2690.35 -14.55 2798.10 93.20 2925.00 220.10 2876.30 171.40 2881.10 176.20 2856.30 151.40 2802.25 97.35
TIIL 2024/08/29 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3443.35 3933.00 1532.50 0.97% -1.11% 0.63% -1.19% -0.85% 4.71% -9.34% -4.87% -7.47% Range:0% BO: 0 R: 0 0 0 3476.80 33.45 3405.15 -38.20 3465.10 21.75 3402.30 -41.05 3414.10 -29.25 3605.65 162.30 3121.85 -321.50 3275.50 -167.85 3186.15 -257.20
TIIL 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2773.85 2830.00 1532.50 -2.49% -1.37% -0.67% -3.01% 0.87% 4.06% 4.89% 4.29% 0.24% Range:22.2% BO: 2738.55 R: 2800.0 68 Bullish Engulfing 170 2704.90 -68.95 2735.75 -38.10 2755.30 -18.55 2690.35 -83.50 2798.10 24.25 2886.50 112.65 2909.40 135.55 2892.90 119.05 2780.45 6.60
TIIL 2024/08/30 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3476.80 3933.00 1532.50 -2.06% -0.34% -2.14% -1.80% -5.15% -2.06% -7.99% -4.61% Range:0% BO: 0 R: 0 0 0 3405.15 -71.65 3465.10 -11.70 3402.30 -74.50 3414.10 -62.70 3297.65 -179.15 3405.20 -71.60 3198.90 -277.90 3316.40 -160.40 NaN NaN
TIIL 2024/06/19 4.34 Strong Up Bullish, VWAP-Resist 2925.00 3168.80 1532.50 3.54% 5.37% 0.94% -1.32% -1.66% -1.50% -1.94% -6.70% 22.01% Range:21.5% BO: 2798.1 R: 2869.0 69 130 3028.60 103.60 3082.10 157.10 2952.40 27.40 2886.50 -38.50 2876.30 -48.70 2881.10 -43.90 2868.35 -56.65 2729.00 -196.00 3568.80 643.80
TIIL 2024/08/23 0.85 Strong Up Bullish, VWAP-Resist 3805.50 3933.00 1532.50 2.26% -6.43% -9.00% -9.52% -8.64% -13.35% -10.52% -17.63% -21.14% Range:27.2% BO: 3818.9 R: 3865.0 67 91 3891.55 86.05 3560.80 -244.70 3462.85 -342.65 3443.35 -362.15 3476.80 -328.70 3297.65 -507.85 3405.20 -400.30 3134.55 -670.95 3000.90 -804.60
TIDEWATER 2024/07/02 0.84 Strong Up Bullish, VWAP-Resist 2392.40 2434.70 1108.25 0.44% -1.42% -1.33% 0.50% -1.85% 0.27% -2.14% 8.49% -0.70% Range:28.9% BO: 2374.4 R: 2424.0 85 140 2403.00 10.60 2358.50 -33.90 2360.55 -31.85 2404.45 12.05 2348.10 -44.30 2398.85 6.45 2341.30 -51.10 2595.40 203.00 2375.60 -16.80
TIDEWATER 2024/07/29 1.84 Strong Up Bullish, VWAP-Resist 2639.30 2783.90 1108.25 3.29% 2.43% -1.38% -1.66% -6.83% -6.45% -7.09% 0.57% -6.42% Range:18.1% BO: 2628.15 R: 2675.0 74 212 2726.05 86.75 2703.50 64.20 2602.80 -36.50 2595.40 -43.90 2459.15 -180.15 2469.10 -170.20 2452.05 -187.25 2654.30 15.00 2469.75 -169.55
TIDEWATER 2024/07/01 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.40 2424.00 1108.25 0.76% 1.20% -0.67% -0.58% 1.27% -0.06% -4.13% 9.62% 1.47% Range:28.4% BO: 2291.25 R: 2324.0 84 165 2392.40 18.00 2403.00 28.60 2358.50 -15.90 2360.55 -13.85 2404.45 30.05 2373.05 -1.35 2276.45 -97.95 2602.80 228.40 2409.30 34.90
TIDEWATER 2024/06/24 8.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.15 2112.00 1108.25 4.54% 5.53% 5.35% 11.71% 15.76% 17.22% 15.69% 25.49% 17.67% Range:17.1% BO: 1943.85 R: 1974.0 71 151 2144.30 93.15 2164.50 113.35 2160.95 109.80 2291.25 240.10 2374.40 323.25 2404.45 353.30 2373.05 321.90 2573.95 522.80 2413.65 362.50
TIDEWATER 2024/08/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.30 2800.00 1108.25 -1.69% -3.22% -5.78% -6.16% -6.93% -8.51% -15.67% -14.25% -22.72% Range:0% BO: 0 R: 0 0 0 2609.40 -44.90 2568.85 -85.45 2500.95 -153.35 2490.90 -163.40 2470.30 -184.00 2428.35 -225.95 2238.30 -416.00 2276.15 -378.15 2051.35 -602.95
TIDEWATER 2024/06/26 1.58 Strong Up Bullish, VWAP-Resist 2164.50 2228.00 1108.25 -0.16% 5.86% 9.70% 10.53% 11.02% 7.10% 8.81% 21.94% 11.23% Range:21.4% BO: 2144.3 R: 2193.25 77 201 2160.95 -3.55 2291.25 126.75 2374.40 209.90 2392.40 227.90 2403.00 238.50 2318.25 153.75 2355.20 190.70 2639.30 474.80 2407.50 243.00
TIDEWATER 2024/05/03 1.62 Strong Up Bullish, VWAP-Resist 1823.15 1870.00 1108.25 -0.60% -2.11% -1.48% -2.08% -2.59% 4.25% 2.50% -4.49% 4.69% Range:21.0% BO: 1835.45 R: 1847.0 72 Cup and Handle 110 1812.30 -10.85 1784.70 -38.45 1796.10 -27.05 1785.30 -37.85 1775.95 -47.20 1900.70 77.55 1868.65 45.50 1741.20 -81.95 1908.60 85.45
TIDEWATER 2024/05/15 1.65 Strong Up Bullish, VWAP-Support 1904.90 1934.15 1108.25 -0.87% -0.22% 2.15% -0.46% -1.96% -4.77% -6.73% 0.19% 20.28% Range:17.7% BO: 1890.0 R: 1908.1 73 212 1888.25 -16.65 1900.70 -4.20 1945.90 41.00 1896.20 -8.70 1867.65 -37.25 1813.95 -90.95 1776.75 -128.15 1908.60 3.70 2291.25 386.35
TIDEWATER 2024/07/26 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2628.15 2675.00 1108.25 0.42% 3.73% 2.87% -0.96% -1.25% -8.57% -9.15% -0.28% -7.03% Range:17.8% BO: 2573.95 R: 2610.0 74 263 2639.30 11.15 2726.05 97.90 2703.50 75.35 2602.80 -25.35 2595.40 -32.75 2402.85 -225.30 2387.70 -240.45 2620.80 -7.35 2443.35 -184.80
TIDEWATER 2024/05/21 1.15 Strong Up Bullish, VWAP-Resist 1945.90 1990.70 1108.25 -2.55% -4.02% -4.13% -3.97% -5.96% -12.59% -2.08% -0.45% 23.49% Range:18.5% BO: 1904.9 R: 1934.15 74 170 1896.20 -49.70 1867.65 -78.25 1865.55 -80.35 1868.65 -77.25 1830.00 -115.90 1700.85 -245.05 1905.50 -40.40 1937.05 -8.85 2403.00 457.10
TIDEWATER 2024/06/25 3.35 Strong Up Bullish, VWAP-Support 2144.30 2193.25 1108.25 0.94% 0.78% 6.85% 10.73% 11.57% 9.50% 11.87% 22.56% 14.17% Range:20.7% BO: 2051.15 R: 2112.0 76 Cup and Handle 226 2164.50 20.20 2160.95 16.65 2291.25 146.95 2374.40 230.10 2392.40 248.10 2348.10 203.80 2398.85 254.55 2628.15 483.85 2448.05 303.75
TIDEWATER 2024/05/14 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.00 1908.10 1108.25 0.79% -0.09% 0.57% 2.96% 0.33% -4.58% -7.87% 0.69% 14.34% Range:17.1% BO: 1835.45 R: 1870.0 72 141 1904.90 14.90 1888.25 -1.75 1900.70 10.70 1945.90 55.90 1896.20 6.20 1803.45 -86.55 1741.20 -148.80 1903.00 13.00 2160.95 270.95
TIDEWATER 2024/08/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2609.40 2800.00 1108.25 -1.55% -4.16% -4.54% -5.33% -5.13% -7.24% -8.57% -12.26% Range:0% BO: 0 R: 0 0 0 2568.85 -40.55 2500.95 -108.45 2490.90 -118.50 2470.30 -139.10 2475.55 -133.85 2420.45 -188.95 2385.65 -223.75 2289.40 -320.00 NaN NaN
TIDEWATER 2024/04/29 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.50 1839.00 1108.25 -1.53% 1.21% 0.53% -0.07% -1.59% 4.22% 4.56% -1.31% 4.43% Range:23.0% BO: 1772.4 R: 1819.0 76 191 1785.70 -27.80 1835.45 21.95 1823.15 9.65 1812.30 -1.20 1784.70 -28.80 1890.00 76.50 1896.20 82.70 1789.75 -23.75 1893.85 80.35
TIDEWATER 2024/07/03 0.63 Strong Up Bullish, VWAP-Resist 2403.00 2463.00 1108.25 -1.85% -1.77% 0.06% -2.28% -3.53% -1.99% 7.11% 2.34% -1.15% Range:29.2% BO: 2392.4 R: 2434.7 85 121 2358.50 -44.50 2360.55 -42.45 2404.45 1.45 2348.10 -54.90 2318.25 -84.75 2355.20 -47.80 2573.95 170.95 2459.15 56.15 2375.40 -27.60
TIDEWATER 2024/07/08 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2404.45 2471.00 1108.25 -2.34% -3.59% -0.37% -1.57% -1.31% -5.32% 13.38% 0.13% 5.20% Range:26.1% BO: 2403.0 R: 2463.0 80 Cup and Handle 80 2348.10 -56.35 2318.25 -86.20 2395.60 -8.85 2366.75 -37.70 2373.05 -31.40 2276.45 -128.00 2726.05 321.60 2407.50 3.05 2529.40 124.95
TIDEWATER 2024/06/28 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2291.25 2324.00 1108.25 3.63% 4.41% 4.88% 2.94% 3.02% 3.30% -0.10% 17.99% 7.76% Range:25.8% BO: 2164.5 R: 2228.0 82 150 2374.40 83.15 2392.40 101.15 2403.00 111.75 2358.50 67.25 2360.55 69.30 2366.75 75.50 2288.90 -2.35 2703.50 412.25 2469.10 177.85
TIDEWATER 2024/07/25 2.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2573.95 2610.00 1108.25 2.11% 2.54% 5.91% 5.03% 1.12% -6.47% -7.71% 2.96% -3.82% Range:16.7% BO: 2471.0 R: 0 72 218 2628.15 54.20 2639.30 65.35 2726.05 152.10 2703.50 129.55 2602.80 28.85 2407.50 -166.45 2375.40 -198.55 2650.10 76.15 2475.55 -98.40
TIDEWATER 2024/08/28 1.99 Weak Up Bullish, VWAP-Resist 2620.80 2800.00 1108.25 1.28% -0.43% -1.98% -4.57% -4.96% -7.50% -11.61% -13.13% -20.09% Range:12.9% BO: 2726.05 R: 2783.9 61 Cup and Handle, Bearish Engulfing, Lorentzian-Buy 120 2654.30 33.50 2609.40 -11.40 2568.85 -51.95 2500.95 -119.85 2490.90 -129.90 2424.30 -196.50 2316.55 -304.25 2276.60 -344.20 2094.30 -526.50
TIDEWATER 2024/05/02 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1835.45 1847.00 1108.25 -0.67% -1.26% -2.76% -2.14% -2.73% 2.88% 1.64% -7.33% 3.68% Range:23.9% BO: 1813.5 R: 1839.0 74 125 1823.15 -12.30 1812.30 -23.15 1784.70 -50.75 1796.10 -39.35 1785.30 -50.15 1888.25 52.80 1865.55 30.10 1700.85 -134.60 1903.00 67.55
TI 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 255.50 291.40 177.00 7.38% 10.68% 18.10% 13.25% 21.02% 24.64% 21.45% 17.53% 19.61% Range:0% BO: 0 R: 0 0 0 274.35 18.85 282.80 27.30 301.75 46.25 289.35 33.85 309.20 53.70 318.45 62.95 310.30 54.80 300.30 44.80 305.60 50.10
THYROCARE 2024/07/31 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.45 840.40 506.80 0.07% -0.81% -5.10% -7.87% -1.06% 7.62% 9.02% 2.74% 5.84% Range:22.2% BO: 778.7 R: 812.0 85 Bullish Engulfing 108 818.00 0.55 810.80 -6.65 775.80 -41.65 753.15 -64.30 808.80 -8.65 879.70 62.25 891.20 73.75 839.85 22.40 865.20 47.75
THYROCARE 2024/08/21 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 903.20 911.70 506.80 -1.33% -0.53% 0.16% -0.14% -3.02% -4.60% -5.74% -9.00% -10.41% Range:28.8% BO: 885.9 R: 897.65 77 106 891.20 -12.00 898.40 -4.80 904.60 1.40 901.95 -1.25 875.90 -27.30 861.65 -41.55 851.40 -51.80 821.90 -81.30 809.20 -94.00
THYROCARE 2024/08/29 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 864.60 931.35 506.80 -0.32% -2.86% 0.49% -0.34% -0.21% 0.07% -3.88% -6.08% -4.09% Range:0% BO: 0 R: 0 0 0 861.80 -2.80 839.85 -24.75 868.85 4.25 861.65 -2.95 862.80 -1.80 865.20 0.60 831.05 -33.55 812.05 -52.55 829.25 -35.35
THYROCARE 2024/08/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 861.80 931.35 506.80 -2.55% 0.82% -0.02% 0.12% -0.48% 1.04% -4.63% -3.91% Range:0% BO: 0 R: 0 0 0 839.85 -21.95 868.85 7.05 861.65 -0.15 862.80 1.00 857.65 -4.15 870.80 9.00 821.90 -39.90 828.10 -33.70 NaN NaN
THYROCARE 2024/07/24 10.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.30 778.70 506.80 1.07% 1.64% 1.75% 1.42% 6.81% 5.68% 14.95% 18.20% 12.74% Range:18.4% BO: 689.7 R: 0 82 Momentum Gainer 466 773.50 8.20 777.85 12.55 778.70 13.40 776.20 10.90 817.45 52.15 808.80 43.50 879.70 114.40 904.60 139.30 862.80 97.50
THYROCARE 2024/08/22 0.88 Strong Up Bullish, VWAP-Resist 891.20 931.35 506.80 0.81% 1.50% 1.21% -1.72% -2.98% -3.19% -2.92% -6.65% -9.75% Range:28.1% BO: 903.2 R: 911.7 73 96 898.40 7.20 904.60 13.40 901.95 10.75 875.90 -15.30 864.60 -26.60 862.80 -28.40 865.20 -26.00 831.90 -59.30 804.30 -86.90
THYROCARE 2024/08/13 0.97 Strong Up Bullish, VWAP-Resist 867.35 888.90 506.80 1.42% 1.64% 2.14% 2.01% 4.13% 0.99% -0.66% 0.40% -3.21% Range:26.6% BO: 834.2 R: 866.8 74 213 879.70 12.35 881.55 14.20 885.90 18.55 884.75 17.40 903.20 35.85 875.90 8.55 861.65 -5.70 870.80 3.45 839.50 -27.85
THYROCARE 2024/07/25 4.93 Strong Up Bullish, VWAP-Resist 773.50 812.00 506.80 0.56% 0.67% 0.35% 5.68% 5.75% 2.73% 13.97% 16.61% 10.88% Range:19.3% BO: 765.3 R: 778.7 82 277 777.85 4.35 778.70 5.20 776.20 2.70 817.45 43.95 818.00 44.50 794.65 21.15 881.55 108.05 901.95 128.45 857.65 84.15
THYROCARE 2024/08/12 1.19 Strong Up Bullish, VWAP-Resist 834.20 866.80 506.80 3.97% 5.45% 5.68% 6.20% 6.06% 8.12% 4.15% 3.72% 2.09% Range:23.7% BO: 818.0 R: 841.8 70 Lorentzian-Buy 140 867.35 33.15 879.70 45.50 881.55 47.35 885.90 51.70 884.75 50.55 901.95 67.75 868.85 34.65 865.20 31.00 851.65 17.45
THYROCARE 2024/08/20 0.24 Strong Up Bullish, VWAP-Resist 884.75 897.65 506.80 2.09% 0.73% 1.54% 2.24% 1.94% -1.80% -3.13% -6.07% -6.40% Range:28.2% BO: 885.9 R: 893.95 75 Bearish Engulfing 108 903.20 18.45 891.20 6.45 898.40 13.65 904.60 19.85 901.95 17.20 868.85 -15.90 857.10 -27.65 831.05 -53.70 828.10 -56.65
THYROCARE 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 818.00 841.80 506.80 -0.88% -5.16% -7.93% -1.12% -2.85% 7.77% 9.83% 6.22% 6.45% Range:22.2% BO: 817.45 R: 840.4 85 3 Outside Up 103 810.80 -7.20 775.80 -42.20 753.15 -64.85 808.80 -9.20 794.65 -23.35 881.55 63.55 898.40 80.40 868.85 50.85 870.80 52.80
THYROCARE 2024/08/19 0.35 Strong Up Bullish, VWAP-Support 885.90 893.95 506.80 -0.13% 1.95% 0.60% 1.41% 2.11% -5.20% -3.31% -3.93% -8.34% Range:28.2% BO: 881.55 R: 888.9 76 Cup and Handle 126 884.75 -1.15 903.20 17.30 891.20 5.30 898.40 12.50 904.60 18.70 839.85 -46.05 856.55 -29.35 851.05 -34.85 812.05 -73.85
THOMASCOOK 2024/07/30 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.90 264.00 113.55 -0.47% -10.40% -15.41% -15.92% -22.22% -22.62% -15.35% -12.14% -21.61% Range:8.8% BO: 257.41 R: 260.75 65 160 260.68 -1.22 234.65 -27.25 221.55 -40.35 220.20 -41.70 203.70 -58.20 202.65 -59.25 221.70 -40.20 230.10 -31.80 205.30 -56.60
THOMASCOOK 2024/05/15 0.71 Weak Up Bullish, VWAP-Resist 219.25 227.70 113.55 -3.60% -2.51% -3.76% -1.37% -2.23% -5.45% -6.04% 1.18% 10.09% Range:22.4% BO: 224.95 R: 227.0 65 176 211.35 -7.90 213.75 -5.50 211.00 -8.25 216.25 -3.00 214.35 -4.90 207.30 -11.95 206.00 -13.25 221.83 2.58 241.38 22.13
THOMASCOOK 2024/06/19 4.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.25 244.01 113.55 -1.46% -2.29% 0.15% 1.52% 1.10% 5.19% 4.56% -0.62% -2.33% Range:21.7% BO: 221.83 R: 226.9 67 208 236.75 -3.50 234.76 -5.49 240.61 0.36 243.89 3.64 242.90 2.65 252.72 12.47 251.21 10.96 238.76 -1.49 234.65 -5.60
THOMASCOOK 2024/06/25 0.85 Weak Up Bullish, VWAP-Resist 243.89 249.74 113.55 -0.41% -0.16% -1.03% 1.16% 2.28% 5.13% 2.96% 3.78% -15.95% Range:22.8% BO: 240.61 R: 248.0 67 3 Outside Up 125 242.90 -0.99 243.49 -0.40 241.38 -2.51 246.72 2.83 249.46 5.57 256.39 12.50 251.10 7.21 253.11 9.22 205.00 -38.89
THOMASCOOK 2024/04/22 1.71 Strong Up Bullish, VWAP-Resist 200.45 206.90 113.55 3.92% 7.36% 5.84% 1.92% 2.94% 1.52% 12.22% 4.96% 1.75% Range:26.6% BO: 197.4 R: 204.8 76 163 208.30 7.85 215.20 14.75 212.15 11.70 204.30 3.85 206.35 5.90 203.50 3.05 224.95 24.50 210.40 9.95 203.95 3.50
THOMASCOOK 2024/07/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.41 260.00 113.55 -1.88% -0.40% -2.41% -2.79% -2.16% -7.25% -0.74% -20.36% -17.97% Range:20.8% BO: 252.72 R: 256.74 70 137 252.56 -4.85 256.39 -1.02 251.21 -6.20 250.22 -7.19 251.84 -5.57 238.76 -18.65 255.51 -1.90 205.00 -52.41 211.15 -46.26
THOMASCOOK 2024/04/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 215.20 218.20 113.55 -1.42% -5.07% -4.11% -5.32% -4.79% -7.39% -1.79% -4.41% 0.79% Range:30.0% BO: 208.3 R: 214.9 81 146 212.15 -3.05 204.30 -10.90 206.35 -8.85 203.75 -11.45 204.90 -10.30 199.30 -15.90 211.35 -3.85 205.70 -9.50 216.90 1.70
THOMASCOOK 2024/08/29 0.39 Weak Down Neutral, VWAP-Support 226.85 264.00 113.55 1.43% -3.63% -3.32% -8.16% -3.57% -8.39% -7.33% -10.70% -16.11% Range:0% BO: 0 R: 0 0 0 230.10 3.25 218.62 -8.23 219.31 -7.54 208.34 -18.51 218.75 -8.10 207.81 -19.04 210.23 -16.62 202.58 -24.27 190.30 -36.55
THOMASCOOK 2024/05/14 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.95 227.00 113.55 -2.53% -6.05% -4.98% -6.20% -3.87% -4.45% -9.34% -4.34% 8.24% Range:22.4% BO: 215.2 R: 222.5 71 206 219.25 -5.70 211.35 -13.60 213.75 -11.20 211.00 -13.95 216.25 -8.70 214.95 -10.00 203.95 -21.00 215.19 -9.76 243.49 18.54
THOMASCOOK 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 212.15 222.50 113.55 -3.70% -2.73% -3.96% -3.42% -3.54% -5.42% 0.75% 1.32% 1.27% Range:27.3% BO: 215.2 R: 218.2 77 119 204.30 -7.85 206.35 -5.80 203.75 -8.40 204.90 -7.25 204.65 -7.50 200.65 -11.50 213.75 1.60 214.95 2.80 214.85 2.70
THOMASCOOK 2024/04/18 2.75 Strong Up Bullish, VWAP-Support 197.40 204.80 113.55 -0.48% 1.55% 5.52% 9.02% 7.47% 3.67% 1.65% 9.55% 5.93% Range:25.4% BO: 192.05 R: 0 75 272 196.45 -0.95 200.45 3.05 208.30 10.90 215.20 17.80 212.15 14.75 204.65 7.25 200.65 3.25 216.25 18.85 209.10 11.70
THOMASCOOK 2024/07/09 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.39 260.75 113.55 -2.02% -2.41% -1.77% -0.94% -2.06% -2.30% 1.67% -17.64% -14.17% Range:17.5% BO: 257.41 R: 260.0 67 116 251.21 -5.18 250.22 -6.17 251.84 -4.55 253.99 -2.40 251.10 -5.29 250.50 -5.89 260.68 4.29 211.15 -45.24 220.05 -36.34
THOMASCOOK 2024/06/21 1.66 Weak Up Bullish, VWAP-Resist 234.76 248.00 113.55 2.49% 3.89% 3.47% 3.72% 2.82% 9.65% 7.28% 6.70% -6.20% Range:21.7% BO: 240.25 R: 244.01 63 152 240.61 5.85 243.89 9.13 242.90 8.14 243.49 8.73 241.38 6.62 257.41 22.65 251.84 17.08 250.50 15.74 220.20 -14.56
THOMASCOOK 2024/07/02 0.59 Strong Up Bullish, VWAP-Resist 249.46 256.74 113.55 1.31% -0.34% 3.19% 1.24% 2.78% 0.66% 0.42% -11.19% -22.81% Range:24.6% BO: 246.72 R: 249.74 68 107 252.72 3.26 248.61 -0.85 257.41 7.95 252.56 3.10 256.39 6.93 251.10 1.64 250.50 1.04 221.55 -27.91 192.55 -56.91
THOMASCOOK 2024/04/23 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.30 214.90 113.55 3.31% 1.85% -1.92% -0.94% -2.18% 0.55% 5.26% -2.09% -1.10% Range:29.3% BO: 200.45 R: 206.9 79 Cup and Handle 150 215.20 6.90 212.15 3.85 204.30 -4.00 206.35 -1.95 203.75 -4.55 209.45 1.15 219.25 10.95 203.95 -4.35 206.00 -2.30
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/06/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5277.30 5699.95 2500.25 -2.78% -0.29% -0.97% -2.19% -1.48% -3.03% -2.47% 6.70% -5.97% Range:20.7% BO: 5658.6 R: 5699.9 58 Bearish Engulfing 31 5130.70 -146.60 5262.20 -15.10 5226.10 -51.20 5161.75 -115.55 5199.30 -78.00 5117.30 -160.00 5147.15 -130.15 5631.05 353.75 4962.35 -314.95
THERMAX 2024/05/29 1.35 Strong Up Bullish, VWAP-Resist 5283.75 5569.00 2500.25 2.67% 2.29% 7.09% -0.12% -2.90% 2.15% -2.72% 0.27% -1.01% Range:18.4% BO: 5349.65 R: 5550.0 68 Bearish Engulfing 112 5424.60 140.85 5404.65 120.90 5658.60 374.85 5277.30 -6.45 5130.70 -153.05 5397.10 113.35 5140.15 -143.60 5298.15 14.40 5230.30 -53.45
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THERMAX 2024/07/05 3.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5631.05 5789.00 2500.25 0.63% -1.24% -5.40% -7.12% -6.73% -11.60% -10.31% -22.03% -22.27% Range:10.5% BO: 5531.0 R: 0 64 224 5666.45 35.40 5561.25 -69.80 5326.95 -304.10 5230.30 -400.75 5252.25 -378.80 4978.00 -653.05 5050.25 -580.80 4390.35 -1240.70 4376.95 -1254.10
THERMAX 2024/07/08 1.48 Strong Up Bullish, VWAP-Resist 5666.45 5839.95 2500.25 -1.86% -5.99% -7.70% -7.31% -8.77% -12.22% -10.72% -23.08% -20.63% Range:11.1% BO: 5631.05 R: 5789.0 65 229 5561.25 -105.20 5326.95 -339.50 5230.30 -436.15 5252.25 -414.20 5169.55 -496.90 4973.75 -692.70 5059.00 -607.45 4358.40 -1308.05 4497.50 -1168.95
THERMAX 2024/04/22 1.28 Strong Up Bullish, VWAP-Resist 4602.65 4978.90 2500.25 -1.25% -3.61% -6.57% -5.10% -3.22% -0.95% 2.02% 11.75% 11.47% Range:25.3% BO: 4811.9 R: 4877.0 66 Bearish Engulfing 85 4544.95 -57.70 4436.40 -166.25 4300.30 -302.35 4367.80 -234.85 4454.50 -148.15 4558.70 -43.95 4695.55 92.90 5143.60 540.95 5130.70 528.05
THERMAX 2024/08/29 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4360.00 5839.95 2500.25 0.29% 0.57% 0.51% -0.76% -1.85% 6.44% 19.43% 16.98% 18.24% Range:0% BO: 0 R: 0 0 0 4372.80 12.80 4384.70 24.70 4382.45 22.45 4326.95 -33.05 4279.45 -80.55 4640.60 280.60 5207.35 847.35 5100.20 740.20 5155.25 795.25
THERMAX 2024/05/27 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.70 5419.95 2500.25 1.02% -0.23% 2.43% 2.06% 6.85% -2.53% -0.72% 0.99% 5.01% Range:18.8% BO: 5164.8 R: 5382.4 70 116 5349.65 53.95 5283.75 -11.95 5424.60 128.90 5404.65 108.95 5658.60 362.90 5161.75 -133.95 5257.80 -37.90 5348.30 52.60 5561.25 265.55
THERMAX 2024/04/19 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4811.90 4877.00 2500.25 -4.35% -5.55% -7.80% -10.63% -9.23% -3.32% -4.21% 7.33% 9.67% Range:27.6% BO: 4742.7 R: 4875.0 83 134 4602.65 -209.25 4544.95 -266.95 4436.40 -375.50 4300.30 -511.60 4367.80 -444.10 4652.25 -159.65 4609.25 -202.65 5164.80 352.90 5277.30 465.40
THERMAX 2024/05/28 1.53 Strong Up Bullish, VWAP-Resist 5349.65 5550.00 2500.25 -1.23% 1.40% 1.03% 5.78% -1.35% -2.81% -4.34% 0.03% -0.42% Range:19.6% BO: 5295.7 R: 5419.95 71 126 5283.75 -65.90 5424.60 74.95 5404.65 55.00 5658.60 308.95 5277.30 -72.35 5199.30 -150.35 5117.30 -232.35 5351.00 1.35 5326.95 -22.70
THEMISMED 2024/07/26 2.34 Weak Up Bullish, VWAP-Resist 247.49 259.90 142.00 3.75% 4.55% 1.51% 1.22% 0.77% -3.75% 7.72% 6.09% -2.76% Range:17.3% BO: 248.65 R: 256.2 66 Bearish Engulfing 174 256.77 9.28 258.74 11.25 251.22 3.73 250.50 3.01 249.40 1.91 238.20 -9.29 266.60 19.11 262.55 15.06 240.65 -6.84
THEMISMED 2024/08/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 254.65 279.60 142.00 -0.84% 0.55% -3.26% -1.98% -2.96% 7.83% 1.43% 7.28% 5.97% Range:0% BO: 0 R: 0 0 0 252.50 -2.15 256.05 1.40 246.35 -8.30 249.60 -5.05 247.10 -7.55 274.60 19.95 258.30 3.65 273.20 18.55 269.85 15.20
THEMISMED 2024/08/30 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 252.50 279.60 142.00 1.41% -2.44% -1.15% -2.14% -5.01% 6.69% 13.11% 11.88% Range:0% BO: 0 R: 0 0 0 256.05 3.55 246.35 -6.15 249.60 -2.90 247.10 -5.40 239.85 -12.65 269.40 16.90 285.60 33.10 282.50 30.00 NaN NaN
THEMISMED 2024/08/16 6.55 Weak Up Bullish, VWAP-Resist 263.70 279.60 142.00 1.10% -0.13% 1.08% 0.19% 0.68% -4.25% -9.04% 4.38% 6.96% Range:17.5% BO: 258.74 R: 272.35 66 3 Outside Up, Lorentzian-Buy 131 266.60 2.90 263.35 -0.35 266.55 2.85 264.20 0.50 265.50 1.80 252.50 -11.20 239.85 -23.85 275.25 11.55 282.05 18.35
THEMISMED 2024/07/29 3.54 Strong Up Bullish, VWAP-Resist 256.77 272.35 142.00 0.77% -2.16% -2.44% -2.87% -8.87% -7.49% 2.56% -0.83% -2.73% Range:19.9% BO: 248.65 R: 259.9 70 191 258.74 1.97 251.22 -5.55 250.50 -6.27 249.40 -7.37 234.00 -22.77 237.55 -19.22 263.35 6.58 254.65 -2.12 249.75 -7.02
THEJO 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 2640.55 3707.90 1705.25 0.37% -0.37% 2.14% 2.00% 1.95% 4.76% 3.17% -1.51% Range:0% BO: 0 R: 0 0 0 2650.30 9.75 2630.85 -9.70 2697.05 56.50 2693.35 52.80 2692.10 51.55 2766.25 125.70 2724.20 83.65 2600.65 -39.90 NaN NaN
THEJO 2024/07/04 1.14 Strong Up Bullish, VWAP-Resist 3583.25 3707.90 1705.25 -3.93% -7.44% -8.10% -13.15% -9.07% -13.82% -11.56% -18.84% -22.41% Range:33.1% BO: 3531.0 R: 3636.0 76 140 3442.40 -140.85 3316.75 -266.50 3293.15 -290.10 3112.20 -471.05 3258.35 -324.90 3087.95 -495.30 3169.10 -414.15 2908.25 -675.00 2780.10 -803.15
THEJO 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 3142.00 3250.00 1705.25 -2.21% -1.45% -3.13% -6.05% -6.94% -6.66% -9.36% -16.23% -11.71% Range:23.4% BO: 3192.05 R: 3214.95 67 139 3072.65 -69.35 3096.30 -45.70 3043.60 -98.40 2951.80 -190.20 2924.00 -218.00 2932.85 -209.15 2848.00 -294.00 2631.90 -510.10 2774.20 -367.80
THEJO 2024/04/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3192.05 3214.95 1705.25 -1.57% -3.74% -3.00% -4.65% -7.53% -8.81% -11.24% -16.54% -11.33% Range:23.4% BO: 3063.45 R: 3093.8 70 171 3142.00 -50.05 3072.65 -119.40 3096.30 -95.75 3043.60 -148.45 2951.80 -240.25 2910.85 -281.20 2833.25 -358.80 2663.95 -528.10 2830.50 -361.55
THEJO 2024/07/03 1.97 Strong Up Bullish, VWAP-Resist 3531.00 3636.00 1705.25 1.48% -2.51% -6.07% -6.74% -11.86% -8.49% -8.82% -15.63% -18.66% Range:32.1% BO: 3494.6 R: 3540.0 75 164 3583.25 52.25 3442.40 -88.60 3316.75 -214.25 3293.15 -237.85 3112.20 -418.80 3231.25 -299.75 3219.60 -311.40 2979.00 -552.00 2872.10 -658.90
THEJO 2024/04/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3063.45 3093.80 1705.25 4.20% 2.56% 0.30% 1.07% -0.65% -7.88% -8.04% -12.53% -8.29% Range:20.2% BO: 3011.5 R: 3090.0 67 143 3192.05 128.60 3142.00 78.55 3072.65 9.20 3096.30 32.85 3043.60 -19.85 2822.20 -241.25 2817.00 -246.45 2679.70 -383.75 2809.55 -253.90
THEJO 2024/08/29 0.77 Strong Down Neutral, VWAP-Resist 2687.10 3707.90 1705.25 -1.73% -1.37% -2.09% 0.37% 0.23% 1.91% -1.55% -3.26% -8.68% Range:0% BO: 0 R: 0 0 0 2640.55 -46.55 2650.30 -36.80 2630.85 -56.25 2697.05 9.95 2693.35 6.25 2738.45 51.35 2645.45 -41.65 2599.55 -87.55 2453.75 -233.35
THEJO 2024/07/01 4.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.20 3540.00 1705.25 0.36% 1.40% 2.90% -1.14% -4.75% -0.49% -9.79% -13.71% -23.56% Range:31.2% BO: 3241.5 R: 3298.0 74 Momentum Gainer 199 3494.60 12.40 3531.00 48.80 3583.25 101.05 3442.40 -39.80 3316.75 -165.45 3465.00 -17.20 3141.45 -340.75 3004.85 -477.35 2661.75 -820.45
THEJO 2024/04/23 1.23 Strong Up Bullish, VWAP-Resist 3011.50 3090.00 1705.25 -3.94% 1.73% 6.00% 4.33% 2.03% -3.92% -4.96% -6.65% -14.35% Range:25.5% BO: 2993.35 R: 3050.0 69 Cup and Handle 207 2892.80 -118.70 3063.45 51.95 3192.05 180.55 3142.00 130.50 3072.65 61.15 2893.45 -118.05 2862.00 -149.50 2811.20 -200.30 2579.50 -432.00
THEJO 2024/06/28 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3241.50 3298.00 1705.25 7.43% 7.81% 8.93% 10.54% 6.20% 1.50% -4.82% -4.06% -10.62% Range:26.1% BO: 3080.8 R: 3150.0 68 132 3482.20 240.70 3494.60 253.10 3531.00 289.50 3583.25 341.75 3442.40 200.90 3290.10 48.60 3085.30 -156.20 3110.05 -131.45 2897.20 -344.30
THEJO 2024/04/18 1.90 Strong Up Bullish, VWAP-Resist 2767.80 2979.80 1705.25 2.94% 8.15% 8.80% 4.52% 10.68% 9.96% 1.97% 2.90% -5.62% Range:23.4% BO: 2861.05 R: 2938.0 60 Bearish Engulfing 73 2849.05 81.25 2993.35 225.55 3011.50 243.70 2892.80 125.00 3063.45 295.65 3043.60 275.80 2822.20 54.40 2848.00 80.20 2612.20 -155.60
THEJO 2024/04/22 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2993.35 3050.00 1705.25 0.61% -3.36% 2.34% 6.64% 4.97% -2.32% -2.02% -6.54% -18.37% Range:25.0% BO: 2861.05 R: 2979.8 68 153 3011.50 18.15 2892.80 -100.55 3063.45 70.10 3192.05 198.70 3142.00 148.65 2924.00 -69.35 2932.85 -60.50 2797.70 -195.65 2443.40 -549.95
THEINVEST 2024/08/29 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.94 198.80 77.45 1.10% -0.50% -1.71% -1.45% -1.39% -1.87% 2.41% 10.31% 6.84% Range:0% BO: 0 R: 0 0 0 187.98 2.04 185.01 -0.93 182.76 -3.18 183.25 -2.69 183.36 -2.58 182.46 -3.48 190.42 4.48 205.11 19.17 198.65 12.71
THEINVEST 2024/07/04 9.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 186.56 187.94 77.45 0.62% -0.38% -1.84% -2.68% 2.18% -8.43% -5.31% -10.29% -0.59% Range:29.8% BO: 170.86 R: 0 86 Cup and Handle 243 187.71 1.15 185.85 -0.71 183.12 -3.44 181.56 -5.00 190.63 4.07 170.84 -15.72 176.65 -9.91 167.37 -19.19 185.46 -1.10
THEINVEST 2024/07/12 0.58 Strong Up Bullish, VWAP-Resist 182.55 198.80 77.45 -1.65% -0.99% -2.59% -6.41% -4.99% 0.75% -7.41% -1.54% 4.03% Range:27.0% BO: 190.63 R: 197.0 68 Bearish Engulfing 74 179.53 -3.02 180.74 -1.81 177.83 -4.72 170.84 -11.71 173.44 -9.11 183.92 1.37 169.03 -13.52 179.74 -2.81 189.91 7.36
THEINVEST 2024/07/08 1.30 Strong Up Bullish, VWAP-Resist 185.85 197.00 77.45 -1.47% -2.31% 2.57% -1.78% -3.40% -6.76% -1.54% -12.50% 1.28% Range:26.7% BO: 187.71 R: 193.8 83 152 183.12 -2.73 181.56 -4.29 190.63 4.78 182.55 -3.30 179.53 -6.32 173.28 -12.57 182.98 -2.87 162.62 -23.23 188.22 2.37
THEINVEST 2024/07/05 2.13 Strong Up Bullish, VWAP-Support 187.71 193.80 77.45 -0.99% -2.45% -3.28% 1.56% -2.75% -7.60% -2.02% -10.95% -0.83% Range:30.1% BO: 186.56 R: 187.94 86 192 185.85 -1.86 183.12 -4.59 181.56 -6.15 190.63 2.92 182.55 -5.16 173.44 -14.27 183.92 -3.79 167.15 -20.56 186.16 -1.55
THANGAMAYL 2024/07/09 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.30 1880.00 1140.00 -2.42% -3.87% -3.85% -3.91% -4.58% 5.67% -1.95% -4.70% 2.28% Range:27.7% BO: 1767.35 R: 1789.2 78 116 1793.75 -44.55 1767.10 -71.20 1767.50 -70.80 1766.45 -71.85 1754.15 -84.15 1942.55 104.25 1802.45 -35.85 1751.95 -86.35 1880.20 41.90
THANGAMAYL 2024/07/23 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1882.55 1924.00 1140.00 3.19% -5.52% -6.18% -3.38% -5.14% -11.93% -6.59% 2.31% 15.50% Range:12.6% BO: 1838.3 R: 1880.0 72 3 Outside Up 207 1942.55 60.00 1778.60 -103.95 1766.25 -116.30 1818.85 -63.70 1785.75 -96.80 1658.00 -224.55 1758.50 -124.05 1926.10 43.55 2174.30 291.75
THANGAMAYL 2024/08/29 1.90 Strong Up Bullish, VWAP-Resist 2041.75 2148.20 1140.00 -0.29% 9.08% 13.70% 6.49% 4.73% 4.64% 7.26% 20.40% 24.08% Range:0% BO: 0 R: 0 0 0 2035.90 -5.85 2227.15 185.40 2321.55 279.80 2174.30 132.55 2138.30 96.55 2136.40 94.65 2190.00 148.25 2458.35 416.60 2533.45 491.70
THANGAMAYL 2024/08/28 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2073.70 2148.20 1140.00 -1.54% -1.82% 7.40% 11.95% 4.85% 2.09% 7.86% 16.68% 21.65% Range:20.0% BO: 1945.55 R: 1984.0 74 178 2041.75 -31.95 2035.90 -37.80 2227.15 153.45 2321.55 247.85 2174.30 100.60 2117.05 43.35 2236.75 163.05 2419.60 345.90 2522.75 449.05
THANGAMAYL 2024/08/23 2.11 Weak Down Bullish, VWAP-Resist 1926.10 1984.00 1140.00 -1.19% 1.01% 7.66% 6.00% 5.70% 9.65% 17.07% 20.45% 16.20% Range:14.6% BO: 1942.55 R: 1967.25 67 187 1903.20 -22.90 1945.55 19.45 2073.70 147.60 2041.75 115.65 2035.90 109.80 2111.90 185.80 2254.80 328.70 2319.90 393.80 2238.15 312.05
THANGAMAYL 2024/07/24 2.69 Strong Up Bullish, VWAP-Support 1942.55 1967.25 1140.00 -8.44% -9.08% -6.37% -8.07% -7.21% -11.51% -9.75% -2.03% 10.08% Range:13.7% BO: 1882.55 R: 1924.0 75 286 1778.60 -163.95 1766.25 -176.30 1818.85 -123.70 1785.75 -156.80 1802.45 -140.10 1718.90 -223.65 1753.15 -189.40 1903.20 -39.35 2138.30 195.75
THANGAMAYL 2024/06/28 0.50 Strong Up Bullish, VWAP-Resist 1720.75 1773.65 1140.00 0.02% 1.34% 1.38% 2.37% 2.71% 2.72% 2.52% 4.75% 2.40% Range:31.1% BO: 1742.4 R: 1759.95 79 100 1721.15 0.40 1743.80 23.05 1744.50 23.75 1761.60 40.85 1767.35 46.60 1767.50 46.75 1764.05 43.30 1802.45 81.70 1762.00 41.25
THANGAMAYL 2024/06/25 1.99 Strong Up Bullish, VWAP-Resist 1692.75 1759.95 1140.00 -0.25% 2.93% 1.65% 1.68% 3.02% 8.60% 3.63% 4.34% 1.54% Range:29.1% BO: 1675.85 R: 1717.0 81 193 1688.60 -4.15 1742.40 49.65 1720.75 28.00 1721.15 28.40 1743.80 51.05 1838.30 145.55 1754.15 61.40 1766.25 73.50 1718.90 26.15
THANGAMAYL 2024/06/21 7.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.10 1717.00 1140.00 1.81% 2.83% 2.58% 5.85% 4.53% 7.37% 7.38% 18.01% 2.04% Range:27.1% BO: 1435.2 R: 1454.7 79 215 1675.85 29.75 1692.75 46.65 1688.60 42.50 1742.40 96.30 1720.75 74.65 1767.35 121.25 1767.50 121.40 1942.55 296.45 1679.70 33.60
THANGAMAYL 2024/07/04 0.44 Strong Up Bullish, VWAP-Resist 1761.60 1789.20 1140.00 0.33% -2.32% 4.35% 1.83% 0.31% -1.81% 0.26% -5.88% 2.09% Range:31.8% BO: 1744.5 R: 1773.65 81 74 1767.35 5.75 1720.65 -40.95 1838.30 76.70 1793.75 32.15 1767.10 5.50 1729.70 -31.90 1766.25 4.65 1658.00 -103.60 1798.50 36.90
TFL 2024/07/09 0.65 Sideways Bullish, VWAP-Support 26.40 26.51 8.25 0.08% -0.42% -2.42% -2.42% -2.42% -7.23% 9.58% 21.44% 23.11% Range:23.1% BO: 26.44 R: 0 77 97 26.42 0.02 26.29 -0.11 25.76 -0.64 25.76 -0.64 25.76 -0.64 24.49 -1.91 28.93 2.53 32.06 5.66 32.50 6.10
TFL 2024/08/29 0.40 Sideways Bullish, VWAP-Support 35.16 35.16 8.25 -2.02% -3.98% -5.03% -6.14% -6.57% -4.86% 8.99% 2.84% -3.27% Range:21.6% BO: 34.48 R: 35.14 77 160 34.45 -0.71 33.76 -1.40 33.39 -1.77 33.00 -2.16 32.85 -2.31 33.45 -1.71 38.32 3.16 36.16 1.00 34.01 -1.15
TFL 2024/06/25 0.48 Sideways Bullish 23.53 23.53 8.25 2.00% 4.04% 6.08% 3.95% 5.99% 12.20% 9.48% 6.25% 36.38% Range:13.6% BO: 23.07 R: 0 75 167 24.00 0.47 24.48 0.95 24.96 1.43 24.46 0.93 24.94 1.41 26.40 2.87 25.76 2.23 25.00 1.47 32.09 8.56
TFL 2024/06/03 0.17 Sideways Bullish, VWAP-Resist 22.40 22.80 8.25 -2.01% -3.79% -5.58% -7.37% -9.24% -4.78% 5.04% 15.76% 15.00% Range:48.4% BO: 22.4 R: 22.55 80 96 21.95 -0.45 21.55 -0.85 21.15 -1.25 20.75 -1.65 20.33 -2.07 21.33 -1.07 23.53 1.13 25.93 3.53 25.76 3.36
TFL 2024/08/06 3.03 Sideways Bullish, VWAP-Resist 32.75 35.14 8.25 -2.02% -4.00% -2.11% -4.09% -6.02% -1.83% 5.28% 1.37% 18.11% Range:27.4% BO: 33.47 R: 0 81 142 32.09 -0.66 31.44 -1.31 32.06 -0.69 31.41 -1.34 30.78 -1.97 32.15 -0.60 34.48 1.73 33.20 0.45 38.68 5.93
TFL 2024/08/01 5.80 Sideways Bullish, VWAP-Support 30.37 30.37 8.25 4.97% 10.21% 7.84% 5.66% 3.52% 1.28% 7.01% 9.94% 10.04% Range:20.0% BO: 28.93 R: 0 82 205 31.88 1.51 33.47 3.10 32.75 2.38 32.09 1.72 31.44 1.07 30.76 0.39 32.50 2.13 33.39 3.02 33.42 3.05
TFL 2024/06/28 0.46 Sideways Bullish, VWAP-Support 24.96 24.96 8.25 -2.00% -0.08% 1.88% 3.89% 5.93% 3.21% -2.64% 15.91% 25.84% Range:18.5% BO: 24.48 R: 0 80 136 24.46 -0.50 24.94 -0.02 25.43 0.47 25.93 0.97 26.44 1.48 25.76 0.80 24.30 -0.66 28.93 3.97 31.41 6.45
TFL 2024/05/27 0.05 Sideways Bullish 20.95 20.95 8.25 1.91% 3.82% 5.73% 6.92% 6.92% -2.96% 1.81% 16.85% 26.01% Range:46.1% BO: 20.55 R: 0 77 119 21.35 0.40 21.75 0.80 22.15 1.20 22.40 1.45 22.40 1.45 20.33 -0.62 21.33 0.38 24.48 3.53 26.40 5.45
TFL 2024/06/24 0.30 Sideways Bullish, VWAP-Resist 23.07 23.07 8.25 1.99% 4.03% 6.11% 8.19% 6.03% 12.70% 11.66% 6.24% 41.96% Range:12.7% BO: 22.62 R: 22.8 73 165 23.53 0.46 24.00 0.93 24.48 1.41 24.96 1.89 24.46 1.39 26.00 2.93 25.76 2.69 24.51 1.44 32.75 9.68
TFL 2024/05/28 0.26 Sideways Bullish, VWAP-Resist 21.35 21.35 8.25 1.87% 3.75% 4.92% 4.92% 2.81% -3.89% 1.87% 16.91% 23.75% Range:47.1% BO: 20.95 R: 0 78 113 21.75 0.40 22.15 0.80 22.40 1.05 22.40 1.05 21.95 0.60 20.52 -0.83 21.75 0.40 24.96 3.61 26.42 5.07
TFL 2024/08/02 3.31 Sideways Bullish, VWAP-Support 31.88 31.88 8.25 4.99% 2.73% 0.66% -1.38% 0.56% -3.04% 3.98% 3.51% 10.07% Range:23.8% BO: 30.37 R: 0 84 174 33.47 1.59 32.75 0.87 32.09 0.21 31.44 -0.44 32.06 0.18 30.91 -0.97 33.15 1.27 33.00 1.12 35.09 3.21
TFL 2024/05/30 0.02 Sideways Bullish, VWAP-Support 22.15 22.15 8.25 1.13% 1.13% -0.90% -2.71% -4.51% -7.40% 2.12% 12.60% 16.30% Range:48.1% BO: 21.75 R: 0 79 102 22.40 0.25 22.40 0.25 21.95 -0.20 21.55 -0.60 21.15 -1.00 20.51 -1.64 22.62 0.47 24.94 2.79 25.76 3.61
TFL 2024/05/24 0.05 Sideways Bullish 20.55 20.55 8.25 1.95% 3.89% 5.84% 7.79% 9.00% 0.97% 1.80% 16.79% 26.52% Range:45.0% BO: 20.15 R: 0 76 123 20.95 0.40 21.35 0.80 21.75 1.20 22.15 1.60 22.40 1.85 20.75 0.20 20.92 0.37 24.00 3.45 26.00 5.45
TFL 2024/05/31 0.10 Sideways Bullish, VWAP-Resist 22.40 22.55 8.25 0.00% -2.01% -3.79% -5.58% -7.37% -6.61% 2.99% 13.53% 15.00% Range:48.7% BO: 22.15 R: 0 80 101 22.40 0.00 21.95 -0.45 21.55 -0.85 21.15 -1.25 20.75 -1.65 20.92 -1.48 23.07 0.67 25.43 3.03 25.76 3.36
TFL 2024/07/11 0.16 Sideways Bullish, VWAP-Resist 26.29 26.70 8.25 -2.02% -2.02% -2.02% -6.73% -5.97% -4.91% 21.26% 17.08% 26.09% Range:22.4% BO: 26.44 R: 26.51 75 84 25.76 -0.53 25.76 -0.53 25.76 -0.53 24.52 -1.77 24.72 -1.57 25.00 -1.29 31.88 5.59 30.78 4.49 33.15 6.86
TFL 2024/07/30 0.46 Sideways Bullish 27.56 27.56 8.25 4.97% 10.20% 15.67% 21.44% 18.83% 11.68% 16.65% 25.00% 23.73% Range:11.8% BO: 26.44 R: 26.7 73 167 28.93 1.37 30.37 2.81 31.88 4.32 33.47 5.91 32.75 5.19 30.78 3.22 32.15 4.59 34.45 6.89 34.10 6.54
TFL 2024/07/31 0.49 Sideways Bullish, VWAP-Support 28.93 28.93 8.25 4.98% 10.20% 15.69% 13.20% 10.92% 4.25% 12.34% 16.70% 15.62% Range:16.0% BO: 27.56 R: 0 78 215 30.37 1.44 31.88 2.95 33.47 4.54 32.75 3.82 32.09 3.16 30.16 1.23 32.50 3.57 33.76 4.83 33.45 4.52
TFL 2024/07/05 1.79 Sideways Bullish, VWAP-Support 26.44 26.44 8.25 -1.66% -0.15% -0.08% -0.57% -2.57% -8.09% -0.72% 21.37% 19.21% Range:23.1% BO: 25.93 R: 0 81 130 26.00 -0.44 26.40 -0.04 26.42 -0.02 26.29 -0.15 25.76 -0.68 24.30 -2.14 26.25 -0.19 32.09 5.65 31.52 5.08
TFL 2024/06/26 0.31 Sideways Bullish 24.00 24.00 8.25 2.00% 4.00% 1.92% 3.92% 5.96% 10.08% 2.17% 9.38% 31.00% Range:15.3% BO: 23.53 R: 0 76 153 24.48 0.48 24.96 0.96 24.46 0.46 24.94 0.94 25.43 1.43 26.42 2.42 24.52 0.52 26.25 2.25 31.44 7.44
TFL 2024/05/29 0.05 Sideways Bullish 21.75 21.75 8.25 1.84% 2.99% 2.99% 0.92% -0.92% -3.77% 1.98% 12.46% 20.87% Range:47.1% BO: 21.35 R: 0 78 105 22.15 0.40 22.40 0.65 22.40 0.65 21.95 0.20 21.55 -0.20 20.93 -0.82 22.18 0.43 24.46 2.71 26.29 4.54
TFL 2024/07/04 0.32 Sideways Bullish, VWAP-Support 25.93 25.93 8.25 1.97% 0.27% 1.81% 1.89% 1.39% -4.67% -3.59% 26.30% 19.21% Range:21.6% BO: 25.43 R: 0 79 121 26.44 0.51 26.00 0.07 26.40 0.47 26.42 0.49 26.29 0.36 24.72 -1.21 25.00 -0.93 32.75 6.82 30.91 4.98
TFL 2024/07/03 0.64 Sideways Bullish, VWAP-Support 25.43 25.43 8.25 1.97% 3.97% 2.24% 3.81% 3.89% -3.58% -3.62% 31.62% 20.96% Range:20.1% BO: 24.96 R: 0 77 Cup and Handle 112 25.93 0.50 26.44 1.01 26.00 0.57 26.40 0.97 26.42 0.99 24.52 -0.91 24.51 -0.92 33.47 8.04 30.76 5.33
TFL 2024/06/27 1.00 Sideways Bullish 24.48 24.48 8.25 1.96% -0.08% 1.88% 3.88% 5.92% 7.39% 0.98% 12.58% 30.96% Range:17.0% BO: 24.0 R: 0 78 142 24.96 0.48 24.46 -0.02 24.94 0.46 25.43 0.95 25.93 1.45 26.29 1.81 24.72 0.24 27.56 3.08 32.06 7.58
TFL 2024/05/23 0.39 Sideways Bullish 20.15 20.15 8.25 1.99% 3.97% 5.96% 7.94% 9.93% 4.96% 1.79% 16.77% 31.22% Range:44.7% BO: 19.8 R: 0 75 126 20.55 0.40 20.95 0.80 21.35 1.20 21.75 1.60 22.15 2.00 21.15 1.00 20.51 0.36 23.53 3.38 26.44 6.29
TFL 2024/08/05 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.47 33.47 8.25 -2.15% -4.12% -6.07% -4.21% -6.15% -5.83% 1.02% -1.85% 10.07% Range:27.4% BO: 31.88 R: 0 87 171 32.75 -0.72 32.09 -1.38 31.44 -2.03 32.06 -1.41 31.41 -2.06 31.52 -1.95 33.81 0.34 32.85 -0.62 36.84 3.37
TFCILTD 2024/08/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.36 267.55 90.85 -0.91% -0.68% -1.03% -2.91% 0.65% -0.56% -7.32% -8.06% -15.91% Range:0% BO: 0 R: 0 0 0 178.72 -1.64 179.13 -1.23 178.50 -1.86 175.12 -5.24 181.54 1.18 179.35 -1.01 167.15 -13.21 165.83 -14.53 151.66 -28.70
TEXRAIL 2024/06/28 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.40 252.79 110.70 0.96% 3.14% 1.90% 2.52% 10.04% 15.81% 11.50% 8.16% 2.60% Range:30.8% BO: 237.6 R: 245.65 73 259 250.79 2.39 256.20 7.80 253.11 4.71 254.67 6.27 273.34 24.94 287.67 39.27 276.96 28.56 268.66 20.26 254.85 6.45
TEXRAIL 2024/06/27 5.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.60 245.65 110.70 4.55% 5.55% 7.83% 6.53% 7.18% 19.58% 13.76% 16.20% 2.82% Range:27.7% BO: 221.11 R: 223.45 70 3 Outside Up 206 248.40 10.80 250.79 13.19 256.20 18.60 253.11 15.51 254.67 17.07 284.12 46.52 270.29 32.69 276.10 38.50 244.30 6.70
TEXRAIL 2024/07/05 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.34 275.90 110.70 4.38% -0.49% 0.49% 3.94% 5.24% 1.32% 3.06% -7.75% -8.06% Range:36.4% BO: 256.2 R: 266.69 79 Cup and Handle 118 285.31 11.97 272.00 -1.34 274.67 1.33 284.12 10.78 287.67 14.33 276.96 3.62 281.71 8.37 252.15 -21.19 251.30 -22.04
TEXRAIL 2024/07/01 2.40 Strong Up Bullish, VWAP-Resist 250.79 266.69 110.70 2.16% 0.93% 1.55% 8.99% 13.76% 12.54% 6.02% 4.49% 2.14% Range:31.5% BO: 248.4 R: 252.79 74 212 256.20 5.41 253.11 2.32 254.67 3.88 273.34 22.55 285.31 34.52 282.25 31.46 265.89 15.10 262.05 11.26 256.15 5.36
TEXRAIL 2024/07/12 1.30 Strong Up Bullish, VWAP-Resist 287.67 296.49 110.70 -1.88% -3.73% -6.66% -6.04% -3.72% -2.07% -15.35% -14.73% -14.69% Range:28.6% BO: 285.31 R: 295.5 75 112 282.25 -5.42 276.95 -10.72 268.51 -19.16 270.29 -17.38 276.96 -10.71 281.71 -5.96 243.50 -44.17 245.30 -42.37 245.40 -42.27
TEXRAIL 2024/07/08 2.16 Strong Up Bullish, VWAP-Resist 285.31 295.50 110.70 -4.67% -3.73% -0.42% 0.83% -1.07% -6.81% -3.23% -14.74% -13.57% Range:36.5% BO: 273.34 R: 275.9 81 Momentum Gainer 148 272.00 -13.31 274.67 -10.64 284.12 -1.19 287.67 2.36 282.25 -3.06 265.89 -19.42 276.10 -9.21 243.25 -42.06 246.60 -38.71
TEXRAIL 2024/08/29 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.00 296.49 110.70 0.00% -3.72% -2.60% -3.26% -6.31% -6.46% -12.43% -13.47% -19.19% Range:0% BO: 0 R: 0 0 0 243.00 0.00 233.97 -9.03 236.69 -6.31 235.08 -7.92 227.67 -15.33 227.31 -15.69 212.80 -30.20 210.28 -32.72 196.37 -46.63
TEXMOPIPES 2024/08/30 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.65 107.90 66.80 0.28% -1.10% -1.93% -2.23% -3.89% 5.33% -0.46% -1.68% Range:0% BO: 0 R: 0 0 0 75.86 0.21 74.82 -0.83 74.19 -1.46 73.96 -1.69 72.71 -2.94 79.68 4.03 75.30 -0.35 74.38 -1.27 NaN NaN
TEXMOPIPES 2024/08/29 0.70 Sideways Bearish, VWAP-Resist 76.48 107.90 66.80 -1.09% -0.81% -2.17% -2.99% -3.29% 2.51% -2.00% -1.87% -4.54% Range:0% BO: 0 R: 0 0 0 75.65 -0.83 75.86 -0.62 74.82 -1.66 74.19 -2.29 73.96 -2.52 78.40 1.92 74.95 -1.53 75.05 -1.43 73.01 -3.47
TEXINFRA 2024/06/24 0.94 Weak Up Bullish, VWAP-Resist 135.49 143.70 69.50 -1.05% -1.60% -1.06% 2.40% 1.31% 8.17% 1.13% 3.80% -9.71% Range:25.9% BO: 139.9 R: 143.0 60 71 134.07 -1.42 133.32 -2.17 134.05 -1.44 138.74 3.25 137.27 1.78 146.56 11.07 137.02 1.53 140.64 5.15 122.34 -13.15
TEXINFRA 2024/06/10 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.68 136.00 69.50 0.71% 4.87% 3.80% 6.47% 4.25% 2.59% 7.12% 5.74% 2.45% Range:32.5% BO: 123.5 R: 124.25 66 Momentum Gainer 217 131.61 0.93 137.05 6.37 135.65 4.97 139.14 8.46 136.23 5.55 134.07 3.39 139.99 9.31 138.18 7.50 133.88 3.20
TEXINFRA 2024/06/12 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.05 138.85 69.50 -1.02% 1.52% -0.60% -4.22% -6.50% -2.19% 2.08% -0.02% -0.12% Range:35.0% BO: 131.61 R: 136.0 70 182 135.65 -1.40 139.14 2.09 136.23 -0.82 131.26 -5.79 128.14 -8.91 134.05 -3.00 139.90 2.85 137.02 -0.03 136.89 -0.16
TEXINFRA 2024/06/21 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.90 143.00 69.50 -3.15% -4.17% -4.70% -4.18% -0.83% 3.73% -4.12% -4.30% -10.69% Range:25.9% BO: 139.14 R: 140.85 65 Cup and Handle 68 135.49 -4.41 134.07 -5.83 133.32 -6.58 134.05 -5.85 138.74 -1.16 145.12 5.22 134.14 -5.76 133.88 -6.02 124.95 -14.95
TEXINFRA 2024/06/13 0.72 Weak Up Bullish, VWAP-Resist 135.65 139.00 69.50 2.57% 0.43% -3.24% -5.54% 3.13% 2.28% 6.98% -0.34% 2.80% Range:27.4% BO: 137.05 R: 138.85 68 146 139.14 3.49 136.23 0.58 131.26 -4.39 128.14 -7.51 139.90 4.25 138.74 3.09 145.12 9.47 135.19 -0.46 139.45 3.80
TEXINFRA 2024/06/14 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.14 140.85 69.50 -2.09% -5.66% -7.91% 0.55% -2.62% -1.34% 5.33% -6.17% 1.75% Range:28.5% BO: 137.05 R: 139.0 70 Bullish Engulfing 125 136.23 -2.91 131.26 -7.88 128.14 -11.00 139.90 0.76 135.49 -3.65 137.27 -1.87 146.56 7.42 130.56 -8.58 141.58 2.44
TEXINFRA 2024/07/03 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.31 144.00 69.50 -1.69% 1.97% 2.99% -0.76% -2.27% -8.26% -1.17% -12.20% -12.77% Range:27.2% BO: 143.7 R: 0 64 158 139.90 -2.41 145.12 2.81 146.56 4.25 141.23 -1.08 139.08 -3.23 130.56 -11.75 140.64 -1.67 124.95 -17.36 124.14 -18.17
TEXINFRA 2024/08/29 2.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.14 150.95 69.50 0.78% 5.50% 4.71% 1.28% 5.71% -0.13% -6.27% -6.88% -9.23% Range:0% BO: 0 R: 0 0 0 133.17 1.03 139.41 7.27 138.36 6.22 133.83 1.69 139.69 7.55 131.97 -0.17 123.86 -8.28 123.05 -9.09 119.94 -12.20
TEXINFRA 2024/07/05 2.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 145.12 149.45 69.50 0.99% -2.68% -4.16% -4.78% -7.57% -11.44% -3.91% -11.56% -11.64% Range:25.2% BO: 142.31 R: 144.0 65 168 146.56 1.44 141.23 -3.89 139.08 -6.04 138.18 -6.94 134.14 -10.98 128.52 -16.60 139.45 -5.67 128.34 -16.78 128.23 -16.89
TEXINFRA 2024/07/08 1.09 Sideways Bullish, VWAP-Resist 146.56 150.95 69.50 -3.64% -5.10% -5.72% -8.47% -6.51% -9.95% -3.40% -13.39% -7.13% Range:20.6% BO: 145.12 R: 149.45 66 174 141.23 -5.33 139.08 -7.48 138.18 -8.38 134.14 -12.42 137.02 -9.54 131.97 -14.59 141.58 -4.98 126.94 -19.62 136.11 -10.45
TERASOFT 2024/06/20 2.41 Strong Up Bullish, VWAP-Resist 94.50 102.50 39.65 -5.01% -9.76% -6.35% -11.04% -15.47% -17.06% -17.11% -28.40% -22.40% Range:45.9% BO: 93.37 R: 96.64 77 174 89.77 -4.73 85.28 -9.22 88.50 -6.00 84.07 -10.43 79.88 -14.62 78.38 -16.12 78.33 -16.17 67.66 -26.84 73.33 -21.17
TERASOFT 2024/08/29 0.18 Sideways Neutral, VWAP-Resist 71.40 102.50 39.65 1.99% 0.45% 0.63% -1.39% -1.29% 4.02% 2.10% 25.71% 17.09% Range:0% BO: 0 R: 0 0 0 72.82 1.42 71.72 0.32 71.85 0.45 70.41 -0.99 70.48 -0.92 74.27 2.87 72.90 1.50 89.76 18.36 83.60 12.20
TERASOFT 2024/06/19 6.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 93.37 96.64 39.65 1.21% -3.86% -8.66% -5.22% -9.96% -14.23% -16.61% -26.64% -21.50% Range:45.3% BO: 81.52 R: 0 77 158 94.50 1.13 89.77 -3.60 85.28 -8.09 88.50 -4.87 84.07 -9.30 80.08 -13.29 77.86 -15.51 68.50 -24.87 73.30 -20.07
TEMBO 2024/08/29 1.08 Strong Up Bearish, VWAP-Resist 273.40 332.65 191.35 5.77% 18.14% 41.77% 43.45% 40.60% 48.76% 51.43% 90.64% 82.88% Range:0% BO: 0 R: 0 0 0 289.17 15.77 323.00 49.60 387.60 114.20 392.20 118.80 384.40 111.00 406.70 133.30 414.00 140.60 521.20 247.80 500.00 226.60
TEJASNET 2024/05/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1199.85 1219.00 651.25 -0.35% -0.21% 0.21% 0.38% -3.73% -2.14% -12.24% 14.27% 16.21% Range:36.1% BO: 1144.35 R: 1183.35 72 185 1195.60 -4.25 1197.35 -2.50 1202.35 2.50 1204.45 4.60 1155.05 -44.80 1174.20 -25.65 1053.00 -146.85 1371.10 171.25 1394.30 194.45
TEJASNET 2024/04/24 2.89 Strong Up Bullish, VWAP-Resist 1069.10 1135.00 651.25 -2.22% -3.85% 4.52% 7.04% 3.98% 0.99% 12.46% 9.83% 20.18% Range:39.7% BO: 1088.25 R: 0 78 229 1045.40 -23.70 1027.95 -41.15 1117.45 48.35 1144.35 75.25 1111.70 42.60 1079.70 10.60 1202.35 133.25 1174.20 105.10 1284.85 215.75
TEJASNET 2024/06/10 1.57 Strong Up Bullish, VWAP-Resist 1285.90 1308.30 651.25 6.54% 6.10% 6.63% 6.04% 6.95% 9.77% 11.65% 5.51% 2.18% Range:18.1% BO: 1284.85 R: 1305.3 65 238 1370.00 84.10 1364.40 78.50 1371.10 85.20 1363.60 77.70 1375.25 89.35 1411.50 125.60 1435.70 149.80 1356.80 70.90 1313.90 28.00
TEJASNET 2024/06/11 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1414.00 651.25 -0.41% 0.08% -0.47% 0.38% 4.30% 1.77% 6.00% 3.09% -5.51% Range:23.1% BO: 1285.9 R: 1308.3 70 231 1364.40 -5.60 1371.10 1.10 1363.60 -6.40 1375.25 5.25 1428.95 58.95 1394.30 24.30 1452.25 82.25 1412.40 42.40 1294.55 -75.45
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 NaN NaN
TEJASNET 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.95 1480.00 651.25 -0.74% -0.99% -0.66% -1.22% -2.42% 1.63% -3.78% -8.13% -13.91% Range:26.3% BO: 1375.25 R: 1427.7 73 97 1418.40 -10.55 1414.80 -14.15 1419.45 -9.50 1411.50 -17.45 1394.30 -34.65 1452.25 23.30 1375.00 -53.95 1312.75 -116.20 1230.20 -198.75
TEJASNET 2024/06/20 1.24 Strong Up Bullish, VWAP-Resist 1418.40 1480.00 651.25 -0.25% 0.07% -0.49% -1.70% 0.97% 1.01% -4.34% -10.36% -15.19% Range:26.3% BO: 1428.95 R: 1480.0 71 Cup and Handle 94 1414.80 -3.60 1419.45 1.05 1411.50 -6.90 1394.30 -24.10 1432.15 13.75 1432.75 14.35 1356.80 -61.60 1271.40 -147.00 1202.95 -215.45
TEJASNET 2024/06/14 1.36 Strong Up Bullish, VWAP-Resist 1363.60 1427.70 651.25 0.85% 4.79% 4.02% 3.75% 4.10% 4.58% 4.31% 5.46% -5.37% Range:23.2% BO: 1371.1 R: 1414.0 69 Cup and Handle 109 1375.25 11.65 1428.95 65.35 1418.40 54.80 1414.80 51.20 1419.45 55.85 1426.05 62.45 1422.35 58.75 1438.00 74.40 1290.40 -73.20
TEJASNET 2024/04/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.35 1183.35 651.25 -2.85% -4.71% -6.36% -3.06% -2.28% 4.63% 2.19% 2.18% 19.81% Range:42.6% BO: 1117.45 R: 1135.0 78 110 1111.70 -32.65 1090.50 -53.85 1071.55 -72.80 1109.30 -35.05 1118.25 -26.10 1197.35 53.00 1169.45 25.10 1169.25 24.90 1371.10 226.75
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/06/27 1.59 Strong Up Bullish, VWAP-Resist 1432.15 1495.00 651.25 -1.33% -0.43% 0.25% 1.40% 0.04% -5.26% -1.88% -9.90% -15.87% Range:26.5% BO: 1428.95 R: 1480.0 70 98 1413.10 -19.05 1426.05 -6.10 1435.70 3.55 1452.25 20.10 1432.75 0.60 1356.80 -75.35 1405.20 -26.95 1290.40 -141.75 1204.85 -227.30
TEJASNET 2024/04/23 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.25 1088.25 651.25 -1.76% -3.94% -5.54% 2.68% 5.16% 2.76% 10.03% 6.60% 6.67% Range:39.7% BO: 906.9 R: 926.4 82 371 1069.10 -19.15 1045.40 -42.85 1027.95 -60.30 1117.45 29.20 1144.35 56.10 1118.25 30.00 1197.35 109.10 1160.05 71.80 1160.80 72.55
TEJASNET 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1202.35 1246.00 651.25 0.17% -3.93% -3.68% -2.74% -3.92% -7.31% 6.86% 18.85% 18.61% Range:36.2% BO: 1199.85 R: 1220.0 72 146 1204.45 2.10 1155.05 -47.30 1158.10 -44.25 1169.45 -32.90 1155.20 -47.15 1114.40 -87.95 1284.85 82.50 1428.95 226.60 1426.05 223.70
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:0% BO: 0 R: 0 0 0 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TEGA 2024/05/06 2.65 Strong Up Bullish, VWAP-Resist 1512.50 1653.50 841.70 -3.94% 3.53% 0.92% 1.73% 0.34% 1.62% -2.00% 1.85% 9.85% Range:17.4% BO: 1587.15 R: 1610.0 62 93 1452.85 -59.65 1565.90 53.40 1526.45 13.95 1538.60 26.10 1517.60 5.10 1537.05 24.55 1482.25 -30.25 1540.50 28.00 1661.45 148.95
TEGA 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.25 1544.80 841.70 -0.91% -2.87% -1.78% 4.06% 0.82% 0.88% 1.06% -1.76% 10.07% Range:19.4% BO: 1509.6 R: 1539.65 77 131 1511.35 -13.90 1481.40 -43.85 1498.05 -27.20 1587.15 61.90 1537.80 12.55 1538.60 13.35 1541.35 16.10 1498.40 -26.85 1678.85 153.60
TEGA 2024/04/23 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1492.25 1500.00 841.70 1.16% 2.21% 1.28% -0.73% 0.39% 4.94% 4.25% -1.64% 3.23% Range:18.2% BO: 1449.25 R: 1474.85 75 Cup and Handle 148 1509.60 17.35 1525.25 33.00 1511.35 19.10 1481.40 -10.85 1498.05 5.80 1565.90 73.65 1555.70 63.45 1467.75 -24.50 1540.50 48.25
TEGA 2024/06/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1678.85 1709.35 841.70 0.22% -0.18% -1.75% -1.80% 0.02% -4.75% -3.41% 6.94% 3.65% Range:17.5% BO: 1597.95 R: 1629.0 64 Momentum Gainer 254 1682.50 3.65 1675.90 -2.95 1649.55 -29.30 1648.65 -30.20 1679.25 0.40 1599.10 -79.75 1621.60 -57.25 1795.40 116.55 1740.15 61.30
TEGA 2024/04/18 2.54 Strong Up Bullish, VWAP-Resist 1439.20 1474.85 841.70 0.04% 0.70% 3.69% 4.89% 5.98% 6.85% 6.91% 4.26% 4.56% Range:18.4% BO: 1421.15 R: 1434.25 70 3 Outside Up 226 1439.80 0.60 1449.25 10.05 1492.25 53.05 1509.60 70.40 1525.25 86.05 1537.80 98.60 1538.60 99.40 1500.45 61.25 1504.80 65.60
TEGA 2024/07/04 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1763.60 1799.00 841.70 -0.73% -3.36% 4.62% 3.21% 1.80% -2.28% 2.89% 0.43% -4.77% Range:21.5% BO: 1682.5 R: 1731.95 67 Cup and Handle, 3 Outside Up 264 1750.70 -12.90 1704.35 -59.25 1845.15 81.55 1820.20 56.60 1795.40 31.80 1723.35 -40.25 1814.60 51.00 1771.15 7.55 1679.45 -84.15
TEGA 2024/08/29 0.75 Strong Down Neutral, VWAP-Support 1682.55 1970.20 841.70 1.46% 0.61% 1.38% 0.99% 1.15% 5.35% 10.00% 11.39% 12.97% Range:0% BO: 0 R: 0 0 0 1707.05 24.50 1692.80 10.25 1705.80 23.25 1699.25 16.70 1701.90 19.35 1772.50 89.95 1850.75 168.20 1874.25 191.70 1900.75 218.20
TEGA 2024/05/02 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.15 1610.00 841.70 -3.11% -4.70% -8.46% -1.34% -3.82% -3.98% -5.25% -12.77% 3.87% Range:21.8% BO: 1525.25 R: 1544.8 76 123 1537.80 -49.35 1512.50 -74.65 1452.85 -134.30 1565.90 -21.25 1526.45 -60.70 1524.05 -63.10 1503.80 -83.35 1384.45 -202.70 1648.65 61.50
TEGA 2024/08/01 0.71 Strong Up Bullish, VWAP-Resist 1876.70 1970.20 841.70 1.33% -4.69% -5.62% -4.67% -4.58% -10.48% -8.68% -9.11% -3.50% Range:15.1% BO: 1909.55 R: 1965.0 62 164 1901.60 24.90 1788.60 -88.10 1771.15 -105.55 1789.00 -87.70 1790.70 -86.00 1680.05 -196.65 1713.80 -162.90 1705.80 -170.90 1811.10 -65.60
TEGA 2024/07/09 4.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.15 1917.85 841.70 -1.35% -2.70% -3.28% -2.30% -2.34% -5.69% 3.49% -3.34% -7.16% Range:13.4% BO: 1763.6 R: 1799.0 69 199 1820.20 -24.95 1795.40 -49.75 1784.65 -60.50 1802.65 -42.50 1801.95 -43.20 1740.15 -105.00 1909.55 64.40 1783.60 -61.55 1712.95 -132.20
TEGA 2024/07/31 1.09 Strong Up Bullish, VWAP-Resist 1909.55 1965.00 841.70 -1.72% -0.42% -6.33% -7.25% -6.31% -12.30% -10.30% -11.35% -7.18% Range:15.1% BO: 1872.45 R: 1917.85 66 215 1876.70 -32.85 1901.60 -7.95 1788.60 -120.95 1771.15 -138.40 1789.00 -120.55 1674.75 -234.80 1712.95 -196.60 1692.80 -216.75 1772.50 -137.05
TEGA 2024/04/24 1.28 Strong Up Bullish, VWAP-Resist 1509.60 1539.65 841.70 1.04% 0.12% -1.87% -0.77% 5.14% 1.12% 0.96% -1.81% 5.85% Range:18.6% BO: 1492.25 R: 1500.0 76 155 1525.25 15.65 1511.35 1.75 1481.40 -28.20 1498.05 -11.55 1587.15 77.55 1526.45 16.85 1524.05 14.45 1482.25 -27.35 1597.95 88.35
TEGA 2024/06/11 0.71 Strong Up Bullish, VWAP-Resist 1682.50 1731.95 841.70 -0.39% -1.96% -2.01% -0.19% -1.25% -3.34% -1.98% 6.07% 6.23% Range:17.7% BO: 1678.85 R: 1709.35 65 204 1675.90 -6.60 1649.55 -32.95 1648.65 -33.85 1679.25 -3.25 1661.45 -21.05 1626.35 -56.15 1649.20 -33.30 1784.65 102.15 1787.30 104.80
TECILCHEM 2024/06/19 2.37 Weak Up Bullish, VWAP-Support 37.22 37.22 16.70 5.00% -0.27% -5.27% -10.02% -14.54% -33.91% -40.33% -39.74% -46.18% Range:43.2% BO: 35.45 R: 0 84 137 39.08 1.86 37.12 -0.10 35.26 -1.96 33.49 -3.73 31.81 -5.41 24.60 -12.62 22.21 -15.01 22.43 -14.79 20.03 -17.19
TECILCHEM 2024/06/11 8.41 Sideways Bullish, VWAP-Support 29.19 29.76 16.70 4.97% 10.21% 15.69% 21.45% 27.51% 8.98% -15.72% -16.14% -27.24% Range:27.5% BO: 27.06 R: 0 73 245 30.64 1.45 32.17 2.98 33.77 4.58 35.45 6.26 37.22 8.03 31.81 2.62 24.60 -4.59 24.48 -4.71 21.24 -7.95
TECILCHEM 2024/06/14 1.92 Sideways Bullish, VWAP-Support 33.77 33.77 16.70 4.97% 10.22% 15.72% 9.92% 4.41% -19.31% -30.86% -34.62% -40.15% Range:37.4% BO: 32.17 R: 0 81 148 35.45 1.68 37.22 3.45 39.08 5.31 37.12 3.35 35.26 1.49 27.25 -6.52 23.35 -10.42 22.08 -11.69 20.21 -13.56
TECHNOE 2024/05/16 0.34 Strong Up Bullish, VWAP-Resist 1115.70 1135.00 480.00 0.36% 2.62% 1.07% 4.08% 5.53% 27.13% 10.30% 28.39% 38.54% Range:26.2% BO: 1114.45 R: 1124.0 79 199 1119.75 4.05 1144.90 29.20 1127.65 11.95 1161.25 45.55 1177.35 61.65 1418.35 302.65 1230.60 114.90 1432.45 316.75 1545.70 430.00
TECHNOE 2024/06/26 0.24 Strong Up Bullish, VWAP-Resist 1540.95 1590.00 480.00 -2.74% 0.80% 0.31% 0.78% 0.52% -2.85% -2.33% 7.09% 4.96% Range:32.5% BO: 1556.8 R: 1582.1 67 107 1498.70 -42.25 1553.30 12.35 1545.70 4.75 1552.95 12.00 1549.00 8.05 1497.10 -43.85 1505.10 -35.85 1650.25 109.30 1617.45 76.50
TECHNOE 2024/05/21 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.90 1151.00 480.00 -1.51% 1.43% 2.83% -8.26% -6.83% 18.19% 16.14% 25.93% 35.30% Range:19.9% BO: 1119.75 R: 1135.0 81 138 1127.65 -17.25 1161.25 16.35 1177.35 32.45 1050.35 -94.55 1066.75 -78.15 1353.20 208.30 1329.70 184.80 1441.80 296.90 1549.00 404.10
TECHNOE 2024/05/14 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1077.75 1088.60 480.00 3.41% 3.52% 3.90% 6.23% 4.63% 3.31% 13.50% 35.16% 39.06% Range:24.0% BO: 1038.55 R: 1067.55 76 170 1114.45 36.70 1115.70 37.95 1119.75 42.00 1144.90 67.15 1127.65 49.90 1113.40 35.65 1223.25 145.50 1456.65 378.90 1498.70 420.95
TECHNOE 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 1545.70 1599.00 480.00 0.47% 0.21% -4.27% -4.54% -3.22% -3.30% -0.17% 10.05% 5.42% Range:22.3% BO: 1556.8 R: 1590.0 65 Cup and Handle 95 1552.95 7.25 1549.00 3.30 1479.75 -65.95 1475.45 -70.25 1495.95 -49.75 1494.75 -50.95 1543.00 -2.70 1701.10 155.40 1629.45 83.75
TECHNOE 2024/04/29 5.18 Strong Up Bullish, VWAP-Resist 1019.05 1067.55 480.00 -0.42% 1.32% 0.17% 0.57% -2.51% 5.76% 10.66% 39.18% 37.01% Range:27.6% BO: 969.4 R: 991.95 79 126 1014.75 -4.30 1032.55 13.50 1020.75 1.70 1024.90 5.85 993.45 -25.60 1077.75 58.70 1127.65 108.60 1418.35 399.30 1396.15 377.10
TECHNOE 2024/07/10 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1497.10 1599.10 480.00 -2.19% -3.35% -0.16% -0.09% 0.53% 11.68% 13.63% 12.96% 13.05% Range:18.0% BO: 1599.0 R: 0 56 Bearish Engulfing 10 1464.35 -32.75 1446.90 -50.20 1494.75 -2.35 1495.70 -1.40 1505.10 8.00 1671.95 174.85 1701.10 204.00 1691.10 194.00 1692.50 195.40
TECHNOE 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 1556.80 1582.10 480.00 -1.02% -3.73% -0.22% -0.71% -0.25% -0.37% -3.92% 8.43% 6.02% Range:32.5% BO: 1506.8 R: 1535.0 69 123 1540.95 -15.85 1498.70 -58.10 1553.30 -3.50 1545.70 -11.10 1552.95 -3.85 1551.00 -5.80 1495.70 -61.10 1688.05 131.25 1650.50 93.70
TECHNOE 2024/07/26 1.43 Strong Up Bullish, VWAP-Resist 1688.05 1722.00 480.00 -2.24% -2.71% 1.11% 0.77% 1.33% -2.35% 2.46% -1.97% -3.79% Range:14.3% BO: 1671.95 R: 1684.45 69 220 1650.25 -37.80 1642.30 -45.75 1706.80 18.75 1701.10 13.05 1710.45 22.40 1648.30 -39.75 1729.60 41.55 1654.85 -33.20 1624.10 -63.95
TECHNOE 2024/05/31 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1418.35 1450.65 480.00 6.01% -4.59% -13.76% -11.66% -13.24% 2.70% 6.24% 9.21% 5.39% Range:30.0% BO: 1208.9 R: 1233.75 79 297 1503.55 85.20 1353.20 -65.15 1223.25 -195.10 1252.90 -165.45 1230.60 -187.75 1456.65 38.30 1506.80 88.45 1549.00 130.65 1494.75 76.40
TECHNOE 2024/04/22 1.85 Strong Up Bullish, VWAP-Resist 967.55 991.95 480.00 -2.21% -1.42% 0.07% 0.19% 5.32% 2.68% 11.39% 21.68% 26.43% Range:35.3% BO: 922.65 R: 946.0 79 209 946.20 -21.35 953.85 -13.70 968.20 0.65 969.40 1.85 1019.05 51.50 993.45 25.90 1077.75 110.20 1177.35 209.80 1223.25 255.70
TECHNOE 2024/08/29 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1629.75 1796.70 480.00 0.34% 1.42% 0.80% -1.73% -2.94% -1.65% -6.41% -1.80% 5.51% Range:0% BO: 0 R: 0 0 0 1635.25 5.50 1652.95 23.20 1642.85 13.10 1601.60 -28.15 1581.80 -47.95 1602.85 -26.90 1525.25 -104.50 1600.45 -29.30 1719.55 89.80
TECHNOE 2024/05/22 0.31 Strong Up Bullish, VWAP-Resist 1127.65 1157.70 480.00 2.98% 4.41% -6.85% -5.40% -1.26% 8.48% 23.81% 33.62% 31.22% Range:19.4% BO: 1144.9 R: 1151.0 76 Cup and Handle 106 1161.25 33.60 1177.35 49.70 1050.35 -77.30 1066.75 -60.90 1113.40 -14.25 1223.25 95.60 1396.15 268.50 1506.80 379.15 1479.75 352.10
TECHNOE 2024/05/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.45 1124.00 480.00 0.11% 0.48% 2.73% 1.18% 4.20% 8.48% 12.42% 34.35% 39.38% Range:26.5% BO: 1077.75 R: 1088.6 79 Momentum Gainer 238 1115.70 1.25 1119.75 5.30 1144.90 30.45 1127.65 13.20 1161.25 46.80 1208.90 94.45 1252.90 138.45 1497.30 382.85 1553.30 438.85
TECHNOE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support 1503.55 1535.00 480.00 -10.00% -18.64% -16.67% -18.15% -15.10% -0.42% 3.54% -1.58% -0.52% Range:33.9% BO: 1418.35 R: 1450.65 81 269 1353.20 -150.35 1223.25 -280.30 1252.90 -250.65 1230.60 -272.95 1276.45 -227.10 1497.30 -6.25 1556.80 53.25 1479.75 -23.80 1495.70 -7.85
TECHNOE 2024/08/02 1.91 Strong Up Bullish, VWAP-Resist 1710.45 1777.00 480.00 -5.00% -7.75% -3.50% -5.44% -3.63% 1.12% 0.05% -6.36% -7.63% Range:15.4% BO: 1706.8 R: 1722.0 67 98 1624.95 -85.50 1577.85 -132.60 1650.50 -59.95 1617.45 -93.00 1648.30 -62.15 1729.60 19.15 1711.30 0.85 1601.60 -108.85 1580.00 -130.45
TECHNOE 2024/05/30 3.45 Strong Up Bullish, VWAP-Support 1208.90 1233.75 480.00 17.33% 24.37% 11.94% 1.19% 3.64% 21.26% 19.27% 28.46% 19.69% Range:17.8% BO: 1177.35 R: 1193.0 69 Cup and Handle 134 1418.35 209.45 1503.55 294.65 1353.20 144.30 1223.25 14.35 1252.90 44.00 1465.95 257.05 1441.80 232.90 1552.95 344.05 1446.90 238.00
TECHNOE 2024/07/24 0.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1619.95 1620.15 480.00 3.21% 4.20% 1.87% 1.38% 5.36% 1.89% -3.15% 5.64% -2.36% Range:10.7% BO: 1599.1 R: 0 65 Bullish Engulfing 191 1671.95 52.00 1688.05 68.10 1650.25 30.30 1642.30 22.35 1706.80 86.85 1650.50 30.55 1568.85 -51.10 1711.30 91.35 1581.80 -38.15
TECHNOE 2024/04/19 1.73 Strong Up Bullish, VWAP-Resist 922.65 946.00 480.00 4.87% 2.55% 3.38% 4.94% 5.07% 11.08% 12.56% 25.86% 46.66% Range:32.2% BO: 916.6 R: 939.0 75 211 967.55 44.90 946.20 23.55 953.85 31.20 968.20 45.55 969.40 46.75 1024.90 102.25 1038.55 115.90 1161.25 238.60 1353.20 430.55
TECHNOE 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1177.35 1193.00 480.00 -10.79% -9.39% -5.43% 2.68% 20.47% 4.52% 23.72% 30.88% 27.06% Range:19.6% BO: 1161.25 R: 1170.0 80 116 1050.35 -127.00 1066.75 -110.60 1113.40 -63.95 1208.90 31.55 1418.35 241.00 1230.60 53.25 1456.65 279.30 1540.95 363.60 1495.95 318.60
TECHNOE 2024/04/18 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.60 939.00 480.00 0.66% 5.56% 3.23% 4.06% 5.63% 11.36% 12.50% 23.03% 64.04% Range:31.8% BO: 859.95 R: 884.35 74 224 922.65 6.05 967.55 50.95 946.20 29.60 953.85 37.25 968.20 51.60 1020.75 104.15 1031.20 114.60 1127.65 211.05 1503.55 586.95
TECHNOE 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.25 1170.00 480.00 1.39% -9.55% -8.14% -4.12% 4.10% 7.89% 26.24% 34.06% 27.06% Range:18.5% BO: 1144.9 R: 1157.7 79 112 1177.35 16.10 1050.35 -110.90 1066.75 -94.50 1113.40 -47.85 1208.90 47.65 1252.90 91.65 1465.95 304.70 1556.80 395.55 1475.45 314.20
TECHNOE 2024/07/25 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.95 1684.45 480.00 0.96% -1.30% -1.77% 2.08% 1.74% -3.26% -1.48% 1.83% -7.05% Range:13.5% BO: 1619.95 R: 1620.15 68 3 Outside Up 233 1688.05 16.10 1650.25 -21.70 1642.30 -29.65 1706.80 34.85 1701.10 29.15 1617.45 -54.50 1647.25 -24.70 1702.50 30.55 1554.10 -117.85
TECHNOE 2024/08/20 0.58 Strong Up Bullish, VWAP-Resist 1703.90 1796.70 480.00 -0.60% 0.07% -0.67% 0.43% -0.08% -3.58% -3.79% -10.48% -7.60% Range:14.6% BO: 1729.6 R: 1777.0 57 Lorentzian-Buy 119 1693.70 -10.20 1705.05 1.15 1692.50 -11.40 1711.30 7.40 1702.50 -1.40 1642.85 -61.05 1639.25 -64.65 1525.25 -178.65 1574.35 -129.55
TECHM 2024/08/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1594.65 1602.70 1098.15 2.13% 0.63% 1.04% 0.24% 2.85% 3.26% -0.97% 0.67% -1.09% Range:8.7% BO: 1585.3 R: 1589.0 67 162 1628.60 33.95 1604.65 10.00 1611.25 16.60 1598.40 3.75 1640.15 45.50 1646.65 52.00 1579.20 -15.45 1605.40 10.75 1577.20 -17.45
TECHM 2024/07/12 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.05 1511.80 1098.15 -0.40% 0.74% 2.28% -0.91% -0.63% 1.35% -3.24% 1.29% 7.94% Range:8.9% BO: 1479.8 R: 1498.0 73 135 1499.05 -6.00 1516.20 11.15 1539.35 34.30 1491.40 -13.65 1495.55 -9.50 1525.35 20.30 1456.35 -48.70 1524.40 19.35 1624.60 119.55
TECHM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1544.45 1569.00 1098.15 -2.38% -5.70% -3.95% -4.58% -5.05% 2.64% 3.49% 6.45% 7.23% Range:6.1% BO: 1554.4 R: 1561.75 65 127 1507.70 -36.75 1456.35 -88.10 1483.40 -61.05 1473.65 -70.80 1466.45 -78.00 1585.30 40.85 1598.40 53.95 1644.10 99.65 1656.05 111.60
TECHM 2024/07/01 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.10 1478.50 1098.15 0.00% 0.52% -0.88% -0.73% -0.31% 1.83% 1.45% 4.91% 2.13% Range:16.6% BO: 1432.25 R: 1453.0 72 163 1472.15 0.05 1479.80 7.70 1459.15 -12.95 1461.35 -10.75 1467.60 -4.50 1499.05 26.95 1493.40 21.30 1544.45 72.35 1503.40 31.30
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:0% BO: 0 R: 0 0 0 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHM 2024/06/27 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1432.25 1443.80 1098.15 -0.13% 2.78% 2.79% 3.32% 1.88% 1.98% 4.13% 7.39% 5.20% Range:14.2% BO: 1427.75 R: 1440.3 67 123 1430.35 -1.90 1472.10 39.85 1472.15 39.90 1479.80 47.55 1459.15 26.90 1460.60 28.35 1491.40 59.15 1538.05 105.80 1506.70 74.45
TECHM 2024/07/31 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.40 1561.75 1098.15 -0.64% -3.00% -6.31% -4.57% -5.19% -1.93% 3.66% 5.93% 5.72% Range:6.1% BO: 1541.15 R: 1554.7 68 147 1544.45 -9.95 1507.70 -46.70 1456.35 -98.05 1483.40 -71.00 1473.65 -80.75 1524.40 -30.00 1611.25 56.85 1646.65 92.25 1643.25 88.85
TECHM 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.35 1554.70 1098.15 0.83% 1.90% 1.25% -1.16% -4.52% -0.84% 6.77% 8.00% 5.38% Range:7.2% BO: 1541.15 R: 1547.55 63 Bearish Engulfing 102 1538.05 12.70 1554.40 29.05 1544.45 19.10 1507.70 -17.65 1456.35 -69.00 1512.50 -12.85 1628.60 103.25 1647.35 122.00 1607.40 82.05
TECHM 2024/08/28 1.52 Strong Up Bullish, VWAP-Resist 1627.35 1665.00 1098.15 1.23% 0.56% 1.19% 1.03% 1.10% -1.52% -1.35% -1.11% -0.47% Range:11.2% BO: 1640.15 R: 1645.0 64 84 1647.35 20.00 1636.50 9.15 1646.65 19.30 1644.10 16.75 1645.30 17.95 1602.60 -24.75 1605.40 -21.95 1609.25 -18.10 1619.70 -7.65
TECHM 2024/08/20 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1628.60 1633.65 1098.15 -1.47% -1.07% -1.85% 0.71% -0.25% 0.95% -1.30% -2.04% -0.20% Range:10.6% BO: 1594.65 R: 1602.7 70 170 1604.65 -23.95 1611.25 -17.35 1598.40 -30.20 1640.15 11.55 1624.60 -4.00 1644.10 15.50 1607.40 -21.20 1595.35 -33.25 1625.40 -3.20
TECHM 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 1472.15 1498.00 1098.15 0.52% -0.88% -0.73% -0.31% -0.43% 2.99% 4.15% 2.41% 3.55% Range:16.6% BO: 1472.1 R: 1478.5 72 180 1479.80 7.65 1459.15 -13.00 1461.35 -10.80 1467.60 -4.55 1465.75 -6.40 1516.20 44.05 1533.30 61.15 1507.70 35.55 1524.40 52.25
TECHM 2024/07/18 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.35 1545.70 1098.15 -3.11% -2.85% -2.99% -0.39% -0.61% 0.33% -4.74% 5.80% 6.31% Range:10.9% BO: 1516.2 R: 1527.5 76 184 1491.40 -47.95 1495.55 -43.80 1493.40 -45.95 1533.30 -6.05 1530.00 -9.35 1544.45 5.10 1466.45 -72.90 1628.60 89.25 1636.50 97.15
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 NaN NaN
TECHM 2024/06/21 2.77 Strong Up Bullish, VWAP-Resist 1399.80 1440.30 1098.15 0.14% 2.00% 0.95% 2.32% 2.18% 4.40% 7.52% 9.54% 4.04% Range:12.2% BO: 1393.1 R: 1399.0 65 95 1401.70 1.90 1427.75 27.95 1413.05 13.25 1432.25 32.45 1430.35 30.55 1461.35 61.55 1505.05 105.25 1533.30 133.50 1456.35 56.55
TECHM 2024/07/25 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.00 1547.55 1098.15 0.73% -0.30% 0.53% 1.59% 0.94% -4.15% 3.61% 6.18% 6.09% Range:8.2% BO: 1539.35 R: 1545.7 66 113 1541.15 11.15 1525.35 -4.65 1538.05 8.05 1554.40 24.40 1544.45 14.45 1466.45 -63.55 1585.30 55.30 1624.60 94.60 1623.25 93.25
TECHM 2024/08/16 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.30 1589.00 1098.15 0.59% 2.73% 1.22% 1.64% 0.83% 3.23% 2.39% 4.18% 1.51% Range:8.1% BO: 1554.4 R: 1569.0 65 Lorentzian-Buy 145 1594.65 9.35 1628.60 43.30 1604.65 19.35 1611.25 25.95 1598.40 13.10 1636.50 51.20 1623.25 37.95 1651.55 66.25 1609.25 23.95
TECHM 2024/06/28 0.84 Strong Up Bullish, VWAP-Resist 1430.35 1453.00 1098.15 2.92% 2.92% 3.46% 2.01% 2.17% 5.22% 4.56% 8.67% 5.74% Range:14.2% BO: 1432.25 R: 1443.8 67 136 1472.10 41.75 1472.15 41.80 1479.80 49.45 1459.15 28.80 1461.35 31.00 1505.05 74.70 1495.55 65.20 1554.40 124.05 1512.50 82.15
TECHM 2024/08/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.15 1643.00 1098.15 -0.95% -0.78% 0.44% -0.22% 0.40% -3.72% 0.54% -2.28% -0.67% Range:11.2% BO: 1628.6 R: 1633.65 68 Cup and Handle 98 1624.60 -15.55 1627.35 -12.80 1647.35 7.20 1636.50 -3.65 1646.65 6.50 1579.20 -60.95 1649.00 8.85 1602.75 -37.40 1629.10 -11.05
TECHM 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1624.60 1645.00 1098.15 0.17% 1.40% 0.73% 1.36% 1.20% -1.06% 1.66% -1.09% 2.11% Range:11.2% BO: 1640.15 R: 1643.0 64 86 1627.35 2.75 1647.35 22.75 1636.50 11.90 1646.65 22.05 1644.10 19.50 1607.40 -17.20 1651.55 26.95 1606.95 -17.65 1658.80 34.20
TECHM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 1499.05 1527.50 1098.15 1.14% 2.69% -0.51% -0.23% -0.38% 2.60% -1.04% 5.75% 8.56% Range:8.9% BO: 1505.05 R: 1511.8 70 172 1516.20 17.15 1539.35 40.30 1491.40 -7.65 1495.55 -3.50 1493.40 -5.65 1538.05 39.00 1483.40 -15.65 1585.30 86.25 1627.35 128.30
TECHIN 2024/08/29 1.90 Sideways Bullish 35.05 44.95 12.00 2.00% 4.02% 6.08% 8.19% 10.33% 21.74% 34.35% 48.36% 39.83% Range:0% BO: 0 R: 0 0 0 35.75 0.70 36.46 1.41 37.18 2.13 37.92 2.87 38.67 3.62 42.67 7.62 47.09 12.04 52.00 16.95 49.01 13.96
TEAMLEASE 2024/08/29 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3172.50 3700.00 2300.00 -0.77% 0.49% 0.34% -1.10% -0.50% -2.54% -2.37% -1.36% -5.00% Range:0% BO: 0 R: 0 0 0 3147.95 -24.55 3187.90 15.40 3183.15 10.65 3137.60 -34.90 3156.60 -15.90 3091.95 -80.55 3097.40 -75.10 3129.30 -43.20 3013.80 -158.70
TEAMLEASE 2024/08/30 2.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3147.95 3700.00 2300.00 1.27% 1.12% -0.33% 0.27% -1.77% -0.36% -0.54% -0.54% Range:0% BO: 0 R: 0 0 0 3187.90 39.95 3183.15 35.20 3137.60 -10.35 3156.60 8.65 3092.35 -55.60 3136.50 -11.45 3131.05 -16.90 3130.85 -17.10 NaN NaN
TEAMLEASE 2024/05/22 5.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3534.20 3700.00 2300.00 -9.87% -14.72% -16.35% -17.27% -15.92% -17.65% -19.06% -18.11% -16.65% Range:11.2% BO: 3444.3 R: 3467.95 71 194 3185.35 -348.85 3013.80 -520.40 2956.45 -577.75 2923.85 -610.35 2971.60 -562.60 2910.35 -623.85 2860.65 -673.55 2894.05 -640.15 2945.85 -588.35
TDPOWERSYS 2024/08/27 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.30 451.00 226.05 -3.81% -4.71% -3.74% -2.10% -3.18% -6.07% -7.18% -7.52% -12.35% Range:13.0% BO: 433.15 R: 441.25 64 115 426.40 -16.90 422.40 -20.90 426.70 -16.60 434.00 -9.30 429.20 -14.10 416.40 -26.90 411.45 -31.85 409.95 -33.35 388.55 -54.75
TDPOWERSYS 2024/08/16 3.30 Weak Up Bullish, VWAP-Resist 421.85 441.25 226.05 2.68% 0.23% 0.77% 1.04% 2.47% 1.15% 2.06% -2.47% -2.61% Range:9.7% BO: 415.4 R: 429.8 60 Lorentzian-Buy 190 433.15 11.30 422.80 0.95 425.10 3.25 426.25 4.40 432.25 10.40 426.70 4.85 430.55 8.70 411.45 -10.40 410.85 -11.00
TDPOWERSYS 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 342.85 354.70 226.05 0.66% 2.10% 1.56% -2.16% -3.28% -15.41% -4.74% -4.35% -2.54% Range:21.9% BO: 340.15 R: 342.6 73 197 345.10 2.25 350.05 7.20 348.20 5.35 335.45 -7.40 331.60 -11.25 290.00 -52.85 326.60 -16.25 327.95 -14.90 334.15 -8.70
TDPOWERSYS 2024/07/08 1.32 Strong Up Bullish, VWAP-Resist 402.80 423.50 226.05 0.78% -0.66% 1.15% 0.57% -3.70% -2.93% 2.11% -1.85% 5.54% Range:21.6% BO: 408.6 R: 421.0 65 159 405.95 3.15 400.15 -2.65 407.45 4.65 405.10 2.30 387.90 -14.90 391.00 -11.80 411.30 8.50 395.35 -7.45 425.10 22.30
TDPOWERSYS 2024/06/18 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.40 397.50 226.05 -3.30% -0.18% -4.12% -6.72% -6.30% -4.70% 4.25% -2.20% 6.68% Range:24.7% BO: 367.25 R: 375.0 69 Cup and Handle 193 376.55 -12.85 388.70 -0.70 373.35 -16.05 363.25 -26.15 364.85 -24.55 371.10 -18.30 405.95 16.55 380.85 -8.55 415.40 26.00
TDPOWERSYS 2024/08/29 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 422.40 451.00 226.05 1.02% 2.75% 1.61% 2.26% 2.40% -2.01% -6.43% -0.77% -8.75% Range:0% BO: 0 R: 0 0 0 426.70 4.30 434.00 11.60 429.20 6.80 431.95 9.55 432.55 10.15 413.90 -8.50 395.25 -27.15 419.15 -3.25 385.45 -36.95
TDPOWERSYS 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.70 451.00 226.05 1.71% 0.59% 1.23% 1.37% 0.90% -1.43% -7.36% -3.42% Range:0% BO: 0 R: 0 0 0 434.00 7.30 429.20 2.50 431.95 5.25 432.55 5.85 430.55 3.85 420.60 -6.10 395.30 -31.40 412.10 -14.60 NaN NaN
TDPOWERSYS 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 350.05 361.00 226.05 -0.53% -4.17% -5.27% -6.88% -12.23% -13.78% -3.04% -6.34% 0.11% Range:22.2% BO: 345.1 R: 354.7 75 132 348.20 -1.85 335.45 -14.60 331.60 -18.45 325.95 -24.10 307.25 -42.80 301.80 -48.25 339.40 -10.65 327.85 -22.20 350.45 0.40
TDPOWERSYS 2024/08/13 2.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 404.40 429.80 226.05 0.99% 4.32% 7.11% 4.55% 5.12% 5.44% 6.81% 4.01% 0.07% Range:8.3% BO: 415.4 R: 420.9 54 Bearish Engulfing 92 408.40 4.00 421.85 17.45 433.15 28.75 422.80 18.40 425.10 20.70 426.40 22.00 431.95 27.55 420.60 16.20 404.70 0.30
TDPOWERSYS 2024/06/14 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.25 375.00 226.05 6.03% 2.53% 5.84% 1.66% -1.09% -1.55% 9.68% 3.95% 11.99% Range:20.1% BO: 352.1 R: 357.95 63 161 389.40 22.15 376.55 9.30 388.70 21.45 373.35 6.10 363.25 -4.00 361.55 -5.70 402.80 35.55 381.75 14.50 411.30 44.05
TDPOWERSYS 2024/04/23 3.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.15 342.60 226.05 0.79% 1.46% 2.91% 2.37% -1.38% -11.02% -3.16% -1.68% -5.78% Range:21.5% BO: 326.8 R: 332.5 73 227 342.85 2.70 345.10 4.95 350.05 9.90 348.20 8.05 335.45 -4.70 302.65 -37.50 329.40 -10.75 334.45 -5.70 320.50 -19.65
TDPOWERSYS 2024/07/05 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.60 421.00 226.05 -1.42% -0.65% -2.07% -0.28% -0.86% -4.88% -2.24% -2.15% 3.48% Range:27.0% BO: 389.4 R: 397.5 67 169 402.80 -5.80 405.95 -2.65 400.15 -8.45 407.45 -1.15 405.10 -3.50 388.65 -19.95 399.45 -9.15 399.80 -8.80 422.80 14.20
TCS 2024/07/19 1.15 Strong Up Bullish, VWAP-Resist 4302.40 4358.75 3311.00 -0.35% -0.00% 0.09% 0.47% 1.99% -0.45% -1.71% 5.79% 5.08% Range:12.2% BO: 4315.55 R: 4325.0 72 158 4287.35 -15.05 4302.35 -0.05 4306.25 3.85 4322.50 20.10 4387.85 85.45 4283.05 -19.35 4228.75 -73.65 4551.50 249.10 4521.05 218.65
TCS 2024/07/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4315.55 4325.00 3311.00 -0.30% -0.65% -0.31% -0.22% 0.16% 1.89% -3.31% 4.81% 5.52% Range:12.2% BO: 4183.95 R: 4240.0 74 178 4302.40 -13.15 4287.35 -28.20 4302.35 -13.20 4306.25 -9.30 4322.50 6.95 4397.10 81.55 4172.55 -143.00 4523.30 207.75 4553.75 238.20
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4490.00 4494.25 3311.00 0.74% 1.37% 0.27% -0.58% 0.28% 0.69% -0.90% -3.20% -4.93% Range:7.5% BO: 4416.05 R: 4431.0 69 135 4523.30 33.30 4551.50 61.50 4502.00 12.00 4463.90 -26.10 4502.45 12.45 4521.05 31.05 4449.55 -40.45 4346.15 -143.85 4268.50 -221.50
TCS 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 4381.10 4431.00 3311.00 -0.36% 0.10% 0.37% -2.24% -5.16% -4.23% 3.25% 2.98% 2.89% Range:11.0% BO: 4387.85 R: 4422.45 75 95 4365.35 -15.75 4385.35 4.25 4397.10 16.00 4283.05 -98.05 4155.05 -226.05 4195.65 -185.45 4523.30 142.20 4511.80 130.70 4507.85 126.75
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:0% BO: 0 R: 0 0 0 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/07/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4387.85 4422.45 3311.00 -0.15% -0.51% -0.06% 0.21% -2.39% -3.63% 2.33% 2.69% 1.41% Range:12.1% BO: 4322.5 R: 4361.7 76 101 4381.10 -6.75 4365.35 -22.50 4385.35 -2.50 4397.10 9.25 4283.05 -104.80 4228.75 -159.10 4490.00 102.15 4506.05 118.20 4449.55 61.70
TCS 2024/07/23 0.72 Strong Up Bullish, VWAP-Resist 4302.35 4361.70 3311.00 0.09% 0.47% 1.99% 1.83% 1.46% -3.05% -2.45% 3.75% 4.11% Range:11.7% BO: 4315.55 R: 4358.75 71 Bullish Engulfing 104 4306.25 3.90 4322.50 20.15 4387.85 85.50 4381.10 78.75 4365.35 63.00 4171.20 -131.15 4196.95 -105.40 4463.90 161.55 4479.25 176.90
TCPLPACK 2024/08/22 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3251.45 3299.40 1926.05 -0.24% -1.48% 1.72% 1.99% 2.53% 6.33% 2.98% 10.29% 0.83% Range:24.8% BO: 3199.05 R: 3285.0 69 3 Outside Up 162 3243.80 -7.65 3203.45 -48.00 3307.35 55.90 3316.30 64.85 3333.85 82.40 3457.30 205.85 3348.25 96.80 3585.90 334.45 3278.40 26.95
TCPLPACK 2024/06/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2551.00 2590.00 1926.05 2.04% -1.67% -1.37% -2.49% -1.48% 1.13% -4.12% 1.38% 22.66% Range:18.8% BO: 2487.6 R: 2586.95 76 146 2603.00 52.00 2508.35 -42.65 2516.15 -34.85 2487.55 -63.45 2513.30 -37.70 2579.70 28.70 2445.95 -105.05 2586.20 35.20 3129.15 578.15
TCPLPACK 2024/08/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3307.35 3398.45 1926.05 0.27% 0.80% 0.39% 0.50% 0.78% 5.26% 0.13% 3.90% 1.73% Range:23.8% BO: 3251.45 R: 3299.4 69 Cup and Handle 150 3316.30 8.95 3333.85 26.50 3320.30 12.95 3324.05 16.70 3333.10 25.75 3481.30 173.95 3311.80 4.45 3436.25 128.90 3364.70 57.35
TCPLPACK 2024/08/02 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.05 3240.00 1926.05 -4.51% -4.65% -3.37% -2.19% -2.89% -2.20% 0.14% 3.09% 3.74% Range:23.5% BO: 3077.0 R: 3200.0 78 Cup and Handle 153 3054.80 -144.25 3050.25 -148.80 3091.30 -107.75 3129.15 -69.90 3106.70 -92.35 3128.75 -70.30 3203.45 4.40 3298.05 99.00 3318.80 119.75
TCPLPACK 2024/06/27 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2603.00 2650.00 1926.05 -3.64% -3.34% -4.44% -3.45% -3.56% -3.68% -3.52% 18.21% 19.35% Range:20.4% BO: 2551.0 R: 2590.0 78 147 2508.35 -94.65 2516.15 -86.85 2487.55 -115.45 2513.30 -89.70 2510.40 -92.60 2507.20 -95.80 2511.40 -91.60 3077.00 474.00 3106.70 503.70
TCPLPACK 2024/07/30 9.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3077.00 3103.40 1926.05 -2.76% -0.32% 3.97% -0.72% -0.87% -4.17% 2.66% 7.91% 11.12% Range:20.5% BO: 2615.9 R: 2741.25 80 380 2992.05 -84.95 3067.25 -9.75 3199.05 122.05 3054.80 -22.20 3050.25 -26.75 2948.80 -128.20 3158.85 81.85 3320.30 243.30 3419.10 342.10
TCPLPACK 2024/08/21 0.77 Strong Up Bullish, VWAP-Resist 3158.85 3285.00 1926.05 2.93% 2.69% 1.41% 4.70% 4.98% 4.41% 8.24% 10.26% 5.17% Range:23.5% BO: 3199.05 R: 3240.0 66 Bullish Engulfing 129 3251.45 92.60 3243.80 84.95 3203.45 44.60 3307.35 148.50 3316.30 157.45 3298.05 139.20 3419.10 260.25 3482.85 324.00 3322.15 163.30
TCPLPACK 2024/07/02 4.87 Strong Up Bullish, VWAP-Resist 2487.55 2741.25 1926.05 1.04% 0.92% 1.75% 2.05% 5.16% 0.07% -0.78% 28.60% 20.17% Range:19.7% BO: 2603.0 R: 2650.0 65 Cup and Handle, Bearish Engulfing 87 2513.30 25.75 2510.40 22.85 2531.15 43.60 2538.60 51.05 2615.90 128.35 2489.20 1.65 2468.15 -19.40 3199.05 711.50 2989.40 501.85
TCPLPACK 2024/08/01 4.78 Strong Up Bullish, VWAP-Resist 3067.25 3200.00 1926.05 4.30% -0.41% -0.55% 0.78% 2.02% -1.24% 5.76% 8.67% 8.58% Range:20.5% BO: 3077.0 R: 3103.4 75 193 3199.05 131.80 3054.80 -12.45 3050.25 -17.00 3091.30 24.05 3129.15 61.90 3029.30 -37.95 3243.80 176.55 3333.10 265.85 3330.30 263.05
TCPLPACK 2024/08/30 0.60 Strong Up Bullish, VWAP-Resist 3320.30 3398.45 1926.05 0.11% 0.39% -0.67% 4.13% 3.06% 0.30% 4.90% 2.31% Range:0% BO: 0 R: 0 0 0 3324.05 3.75 3333.10 12.80 3298.05 -22.25 3457.30 137.00 3421.95 101.65 3330.30 10.00 3482.85 162.55 3397.00 76.70 NaN NaN
TCPLPACK 2024/06/24 4.72 Strong Up Bullish, VWAP-Resist 2428.75 2586.95 1926.05 2.42% 5.03% 7.17% 3.28% 3.60% 4.52% 2.03% 3.29% 25.59% Range:14.7% BO: 2363.05 R: 2385.0 71 Cup and Handle, Momentum Gainer 181 2487.60 58.85 2551.00 122.25 2603.00 174.25 2508.35 79.60 2516.15 87.40 2538.60 109.85 2478.00 49.25 2508.55 79.80 3050.25 621.50
TCPLPACK 2024/08/29 1.53 Strong Up Bullish, VWAP-Support 3333.85 3398.45 1926.05 -0.41% -0.29% -0.02% -1.07% 3.70% 0.43% -2.72% 1.80% 2.39% Range:0% BO: 0 R: 0 0 0 3320.30 -13.55 3324.05 -9.80 3333.10 -0.75 3298.05 -35.80 3457.30 123.45 3348.25 14.40 3243.20 -90.65 3393.95 60.10 3413.65 79.80
TCLCONS 2024/05/21 4.24 Sideways Bullish, VWAP-Resist 43.75 48.35 17.95 -4.91% -0.23% -4.34% -9.14% -9.94% -19.31% -11.15% 22.54% 24.71% Range:30.1% BO: 43.9 R: 0 76 Bearish Engulfing 213 41.60 -2.15 43.65 -0.10 41.85 -1.90 39.75 -4.00 39.40 -4.35 35.30 -8.45 38.87 -4.88 53.61 9.86 54.56 10.81
TCLCONS 2024/06/26 1.55 Weak Up Bullish, VWAP-Resist 55.92 61.00 17.95 -5.01% -9.76% -5.26% -0.54% -2.43% -13.07% -15.70% -15.65% -20.60% Range:42.0% BO: 58.87 R: 59.1 74 Bearish Engulfing 112 53.12 -2.80 50.46 -5.46 52.98 -2.94 55.62 -0.30 54.56 -1.36 48.61 -7.31 47.14 -8.78 47.17 -8.75 44.40 -11.52
TCLCONS 2024/06/19 2.00 Sideways Bullish, VWAP-Support 48.63 49.53 17.95 5.00% 10.24% 15.75% 21.06% 14.99% 12.19% -0.04% -9.83% -4.03% Range:29.8% BO: 47.18 R: 48.35 74 172 51.06 2.43 53.61 4.98 56.29 7.66 58.87 10.24 55.92 7.29 54.56 5.93 48.61 -0.02 43.85 -4.78 46.67 -1.96
TCLCONS 2024/06/20 1.31 Sideways Bullish, VWAP-Support 51.06 51.06 17.95 4.99% 10.24% 15.30% 9.52% 4.03% 1.53% -1.12% -10.58% -11.20% Range:33.1% BO: 48.63 R: 49.53 77 161 53.61 2.55 56.29 5.23 58.87 7.81 55.92 4.86 53.12 2.06 51.84 0.78 50.49 -0.57 45.66 -5.40 45.34 -5.72
TCLCONS 2024/08/30 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.87 61.00 17.95 1.03% -0.86% -3.61% -3.92% -7.57% -5.33% 8.93% -2.08% Range:0% BO: 0 R: 0 0 0 42.30 0.43 41.51 -0.36 40.36 -1.51 40.23 -1.64 38.70 -3.17 39.64 -2.23 45.61 3.74 41.00 -0.87 NaN NaN
TCLCONS 2024/06/25 1.30 Weak Up Bullish, VWAP-Support 58.87 59.10 17.95 -5.01% -9.77% -14.29% -10.01% -5.52% -14.97% -17.02% -18.19% -28.16% Range:42.0% BO: 56.29 R: 0 83 141 55.92 -2.95 53.12 -5.75 50.46 -8.41 52.98 -5.89 55.62 -3.25 50.06 -8.81 48.85 -10.02 48.16 -10.71 42.29 -16.58
TCLCONS 2024/06/24 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 56.29 56.29 17.95 4.58% -0.66% -5.63% -10.36% -5.88% -11.58% -13.29% -15.17% -24.30% Range:39.3% BO: 53.61 R: 0 82 142 58.87 2.58 55.92 -0.37 53.12 -3.17 50.46 -5.83 52.98 -3.31 49.77 -6.52 48.81 -7.48 47.75 -8.54 42.61 -13.68
TCLCONS 2024/08/29 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.18 61.00 17.95 1.68% 2.72% 0.80% -1.99% -2.31% -3.18% 15.25% -1.97% -2.09% Range:0% BO: 0 R: 0 0 0 41.87 0.69 42.30 1.12 41.51 0.33 40.36 -0.82 40.23 -0.95 39.87 -1.31 47.46 6.28 40.37 -0.81 40.32 -0.86
TCLCONS 2024/06/21 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 53.61 53.61 17.95 5.00% 9.81% 4.31% -0.91% -5.88% -3.90% -7.54% -12.29% -19.66% Range:36.3% BO: 51.06 R: 0 79 151 56.29 2.68 58.87 5.26 55.92 2.31 53.12 -0.49 50.46 -3.15 51.52 -2.09 49.57 -4.04 47.02 -6.59 43.07 -10.54
TCIEXP 2024/08/29 0.52 Strong Down Bearish, 20EMA-Support, VWAP-Support 1125.30 1447.75 997.85 0.39% -1.73% -1.59% -0.96% 2.49% -2.46% 0.87% -2.63% -7.66% Range:0% BO: 0 R: 0 0 0 1129.70 4.40 1105.80 -19.50 1107.40 -17.90 1114.50 -10.80 1153.35 28.05 1097.60 -27.70 1135.10 9.80 1095.70 -29.60 1039.10 -86.20
TCIEXP 2024/08/30 0.60 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1129.70 1447.75 997.85 -2.12% -1.97% -1.35% 2.09% 1.14% -4.09% -2.74% -4.34% Range:0% BO: 0 R: 0 0 0 1105.80 -23.90 1107.40 -22.30 1114.50 -15.20 1153.35 23.65 1142.55 12.85 1083.50 -46.20 1098.75 -30.95 1080.70 -49.00 NaN NaN
TCI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1080.20 1238.00 757.65 0.53% 0.69% 2.05% 1.35% 0.89% 3.18% -1.12% -0.89% -3.93% Range:0% BO: 0 R: 0 0 0 1085.90 5.70 1087.60 7.40 1102.35 22.15 1094.75 14.55 1089.85 9.65 1114.60 34.40 1068.10 -12.10 1070.60 -9.60 1037.75 -42.45
TCI 2024/08/30 0.27 Strong Up Bullish, VWAP-Support 1085.90 1238.00 757.65 0.16% 1.51% 0.81% 0.36% -0.50% 2.44% 1.02% -0.18% Range:0% BO: 0 R: 0 0 0 1087.60 1.70 1102.35 16.45 1094.75 8.85 1089.85 3.95 1080.50 -5.40 1112.40 26.50 1097.00 11.10 1083.95 -1.95 NaN NaN
TCI 2024/08/13 1.90 Strong Up Bullish, VWAP-Resist 1028.30 1099.00 757.65 -0.95% -0.54% 0.75% 0.40% 1.29% 5.18% 6.46% 8.18% 7.92% Range:10.3% BO: 1045.0 R: 0 63 182 1018.50 -9.80 1022.70 -5.60 1036.05 7.75 1032.40 4.10 1041.55 13.25 1081.60 53.30 1094.75 66.45 1112.40 84.10 1109.70 81.40
TCI 2024/08/22 9.10 Strong Up Bullish, VWAP-Resist 1162.30 1238.00 757.65 -1.44% -5.34% -6.07% -6.94% -7.06% -6.23% -4.10% -5.11% -8.05% Range:18.5% BO: 1041.55 R: 1099.0 80 355 1145.55 -16.75 1100.20 -62.10 1091.80 -70.50 1081.60 -80.70 1080.20 -82.10 1089.85 -72.45 1114.60 -47.70 1102.95 -59.35 1068.75 -93.55
TBZ 2024/08/08 2.20 Weak Up Bullish, VWAP-Resist 164.64 179.80 93.05 -0.68% -0.15% 1.42% -1.04% 5.03% 15.52% 20.98% 63.84% 63.69% Range:20.3% BO: 170.07 R: 0 65 223 163.52 -1.12 164.39 -0.25 166.98 2.34 162.93 -1.71 172.92 8.28 190.19 25.55 199.18 34.54 269.74 105.10 269.50 104.86
TBZ 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 198.74 213.75 93.05 0.22% 2.72% 5.71% 19.71% 20.26% 37.37% 39.15% 43.04% 42.25% Range:0% BO: 0 R: 0 0 0 199.18 0.44 204.14 5.40 210.09 11.35 237.91 39.17 239.00 40.26 273.00 74.26 276.55 77.81 284.28 85.54 282.70 83.96
TBZ 2024/08/22 1.71 Strong Up Bullish, VWAP-Resist 187.74 193.00 93.05 1.30% 4.14% 9.82% 10.84% 5.86% 27.30% 45.41% 50.72% 39.79% Range:27.8% BO: 182.87 R: 189.8 73 125 190.19 2.45 195.51 7.77 206.17 18.43 208.10 20.36 198.74 11.00 239.00 51.26 273.00 85.26 282.97 95.23 262.45 74.71
TBZ 2024/08/20 1.45 Weak Up Bullish, VWAP-Resist 181.14 189.80 93.05 0.96% 3.64% 5.00% 7.93% 13.82% 15.98% 48.91% 52.67% 57.89% Range:25.4% BO: 181.79 R: 187.97 70 126 182.87 1.73 187.74 6.60 190.19 9.05 195.51 14.37 206.17 25.03 210.09 28.95 269.74 88.60 276.55 95.41 286.00 104.86
TBZ 2024/07/11 5.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.19 153.90 93.05 0.90% -0.96% -3.17% -6.42% -6.75% -0.54% -2.15% 13.45% 32.83% Range:26.8% BO: 141.52 R: 145.95 74 187 148.52 1.33 145.77 -1.42 142.53 -4.66 137.74 -9.45 137.26 -9.93 146.39 -0.80 144.03 -3.16 166.98 19.79 195.51 48.32
TBZ 2024/08/23 1.83 Strong Up Bullish, VWAP-Resist 190.19 197.40 93.05 2.80% 8.40% 9.42% 4.50% 4.73% 22.79% 72.25% 56.22% 27.53% Range:28.7% BO: 187.74 R: 193.0 74 Momentum Gainer 129 195.51 5.32 206.17 15.98 208.10 17.91 198.74 8.55 199.18 8.99 233.54 43.35 327.60 137.41 297.11 106.92 242.55 52.36
TBZ 2024/08/28 0.88 Strong Up Bullish, VWAP-Resist 208.10 213.75 93.05 -4.50% -4.29% -1.90% 0.96% 14.32% 28.78% 39.89% 32.22% 38.40% Range:34.8% BO: 206.17 R: 209.0 80 150 198.74 -9.36 199.18 -8.92 204.14 -3.96 210.09 1.99 237.91 29.81 267.99 59.89 291.11 83.01 275.14 67.04 288.00 79.90
TBZ 2024/08/26 1.37 Strong Up Bullish, VWAP-Resist 195.51 201.45 93.05 5.45% 6.44% 1.65% 1.88% 4.41% 38.29% 64.99% 44.37% 36.46% Range:30.6% BO: 190.19 R: 197.4 76 128 206.17 10.66 208.10 12.59 198.74 3.23 199.18 3.67 204.14 8.63 270.37 74.86 322.57 127.06 282.25 86.74 266.80 71.29
TBZ 2024/08/27 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.17 209.00 93.05 0.94% -3.60% -3.39% -0.98% 1.90% 30.83% 48.63% 36.30% 38.02% Range:34.2% BO: 195.51 R: 201.45 80 141 208.10 1.93 198.74 -7.43 199.18 -6.99 204.14 -2.03 210.09 3.92 269.74 63.57 306.44 100.27 281.02 74.85 284.55 78.38
TBZ 2024/07/23 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.36 157.85 93.05 -1.28% -3.42% -5.77% -4.40% -4.83% -8.77% 7.48% 22.42% 53.13% Range:22.8% BO: 148.52 R: 153.9 71 108 153.37 -1.99 150.04 -5.32 146.39 -8.97 148.53 -6.83 147.85 -7.51 141.73 -13.63 166.98 11.62 190.19 34.83 237.91 82.55
TBZ 2024/07/24 4.00 Weak Up Bullish, VWAP-Resist 153.37 163.90 93.05 -2.17% -4.55% -3.16% -3.60% -3.86% 10.89% 6.23% 27.48% 55.83% Range:22.8% BO: 155.36 R: 157.85 68 165 150.04 -3.33 146.39 -6.98 148.53 -4.84 147.85 -5.52 147.45 -5.92 170.07 16.70 162.93 9.56 195.51 42.14 239.00 85.63
TBZ 2024/08/19 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.79 187.97 93.05 -0.36% 0.59% 3.27% 4.62% 7.55% 12.29% 48.73% 60.14% 56.38% Range:25.4% BO: 172.92 R: 179.8 71 132 181.14 -0.65 182.87 1.08 187.74 5.95 190.19 8.40 195.51 13.72 204.14 22.35 270.37 88.58 291.11 109.32 284.28 102.49
TBZ 2024/08/07 3.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 170.07 93.05 -3.19% -3.85% -3.34% -1.82% -4.20% 10.39% 16.86% 58.98% 62.61% Range:23.0% BO: 155.36 R: 163.9 70 Lorentzian-Buy 189 164.64 -5.43 163.52 -6.55 164.39 -5.68 166.98 -3.09 162.93 -7.14 187.74 17.67 198.74 28.67 270.37 100.30 276.55 106.48
TBZ 2024/07/10 2.75 Weak Up Bullish, VWAP-Resist 136.47 145.95 93.05 7.86% 8.83% 6.81% 4.44% 0.93% 9.94% 5.40% 20.46% 39.36% Range:25.6% BO: 141.52 R: 143.3 67 138 147.19 10.72 148.52 12.05 145.77 9.30 142.53 6.06 137.74 1.27 150.04 13.57 143.84 7.37 164.39 27.92 190.19 53.72
TATVA 2024/08/29 1.08 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 970.95 1650.85 945.80 -1.14% 1.03% 1.84% 1.32% 0.40% 0.07% -0.36% 8.21% 4.03% Range:0% BO: 0 R: 0 0 0 959.85 -11.10 980.95 10.00 988.85 17.90 983.75 12.80 974.85 3.90 971.65 0.70 967.45 -3.50 1050.70 79.75 1010.05 39.10
TATATECH 2024/08/29 1.42 Strong Up Bullish, VWAP-Resist 1061.30 1400.00 970.10 0.41% -0.98% 0.71% -0.48% 1.28% 2.12% -0.05% 3.94% -0.63% Range:0% BO: 0 R: 0 0 0 1065.60 4.30 1050.95 -10.35 1068.80 7.50 1056.20 -5.10 1074.90 13.60 1083.75 22.45 1060.75 -0.55 1103.15 41.85 1054.60 -6.70
TATASTEEL 2024/08/29 0.88 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 152.97 184.60 114.60 -0.14% -0.06% -0.54% -1.17% -0.82% -0.80% -2.24% 10.19% 5.03% Range:0% BO: 0 R: 0 0 0 152.76 -0.21 152.88 -0.09 152.15 -0.82 151.18 -1.79 151.72 -1.25 151.74 -1.23 149.54 -3.43 168.55 15.58 160.66 7.69
TATASTEEL 2024/06/12 0.55 Sideways Bullish, VWAP-Resist 182.23 183.87 114.60 0.18% 0.50% -0.61% -1.21% 0.03% -4.43% -3.26% -8.49% -10.80% Range:12.8% BO: 181.33 R: 183.75 62 120 182.56 0.33 183.15 0.92 181.12 -1.11 180.02 -2.21 182.28 0.05 174.16 -8.07 176.29 -5.94 166.76 -15.47 162.55 -19.68
TATASTEEL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 181.12 184.60 114.60 -0.61% 0.64% -0.65% -1.74% -3.00% -3.63% -5.15% -12.89% -8.72% Range:13.2% BO: 183.15 R: 184.1 59 Bearish Engulfing 76 180.02 -1.10 182.28 1.16 179.94 -1.18 177.96 -3.16 175.68 -5.44 174.54 -6.58 171.80 -9.32 157.77 -23.35 165.33 -15.79
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/06/13 0.61 Sideways Bullish, VWAP-Support 182.56 184.10 114.60 0.32% -0.79% -1.39% -0.15% -1.44% -4.68% -4.30% -8.48% -10.79% Range:12.9% BO: 182.23 R: 183.87 62 103 183.15 0.59 181.12 -1.44 180.02 -2.54 182.28 -0.28 179.94 -2.62 174.01 -8.55 174.71 -7.85 167.07 -15.49 162.87 -19.69
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/06/10 1.24 Sideways Bullish, VWAP-Support 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATASTEEL 2024/05/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.50 175.80 114.60 -0.37% 0.00% -0.34% -0.71% -6.47% -1.97% 4.02% 0.10% -0.45% Range:8.2% BO: 174.35 R: 175.5 69 Bullish Engulfing 163 174.85 -0.65 175.50 0.00 174.90 -0.60 174.25 -1.25 164.15 -11.35 172.05 -3.45 182.56 7.06 175.68 0.18 174.71 -0.79
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/06/11 0.92 Sideways Bullish, VWAP-Resist 181.33 183.75 114.60 0.50% 0.68% 1.00% -0.12% -0.72% -4.84% -2.74% -6.97% -13.20% Range:12.3% BO: 180.29 R: 182.1 61 133 182.23 0.90 182.56 1.23 183.15 1.82 181.12 -0.21 180.02 -1.31 172.56 -8.77 176.37 -4.96 168.69 -12.64 157.39 -23.94
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/06/07 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 179.65 114.60 0.78% 1.36% 1.86% 2.05% 2.38% -0.53% -2.70% -6.10% -10.55% Range:11.2% BO: 175.5 R: 177.7 59 84 180.29 1.39 181.33 2.43 182.23 3.33 182.56 3.66 183.15 4.25 177.96 -0.94 174.07 -4.83 167.98 -10.92 160.02 -18.88
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 NaN NaN
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATAPOWER 2024/05/03 0.99 Weak Up Bullish, VWAP-Resist 454.75 464.20 230.80 -1.86% -4.04% -4.33% -9.07% -8.77% -4.06% -1.91% -7.03% -0.67% Range:11.1% BO: 457.85 R: 459.95 73 147 446.30 -8.45 436.40 -18.35 435.05 -19.70 413.50 -41.25 414.85 -39.90 436.30 -18.45 446.05 -8.70 422.80 -31.95 451.70 -3.05
TATAPOWER 2024/08/02 1.94 Weak Up Bullish, VWAP-Resist 460.35 471.00 230.80 -5.55% -5.14% -6.53% -9.21% -9.25% -9.03% -8.22% -8.57% -3.69% Range:10.8% BO: 464.4 R: 465.85 62 129 434.80 -25.55 436.70 -23.65 430.30 -30.05 417.95 -42.40 417.75 -42.60 418.80 -41.55 422.50 -37.85 420.90 -39.45 443.35 -17.00
TATAPOWER 2024/04/29 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.00 451.35 230.80 0.28% 2.20% 1.51% -0.38% -2.59% -3.94% -0.07% -2.51% 0.37% Range:13.3% BO: 436.95 R: 444.2 73 Momentum Gainer 221 449.25 1.25 457.85 9.85 454.75 6.75 446.30 -1.70 436.40 -11.60 430.35 -17.65 447.70 -0.30 436.75 -11.25 449.65 1.65
TATAPOWER 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.90 471.00 230.80 0.87% 0.53% 0.71% -2.32% -2.32% 2.09% 2.02% 12.00% 7.02% Range:0% BO: 0 R: 0 0 0 434.65 3.75 433.20 2.30 433.95 3.05 420.90 -10.00 420.90 -10.00 439.90 9.00 439.60 8.70 482.60 51.70 461.15 30.25
TATAPOWER 2024/08/01 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 464.40 465.85 230.80 -0.87% -6.37% -5.96% -7.34% -10.00% -10.93% -10.00% -6.56% -4.87% Range:10.8% BO: 453.6 R: 455.0 65 Momentum Gainer 158 460.35 -4.05 434.80 -29.60 436.70 -27.70 430.30 -34.10 417.95 -46.45 413.65 -50.75 417.95 -46.45 433.95 -30.45 441.80 -22.60
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 NaN NaN
TATAPOWER 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 449.25 455.30 230.80 1.91% 1.22% -0.66% -2.86% -3.16% -4.00% -0.02% 1.62% 0.59% Range:13.5% BO: 448.0 R: 451.35 74 225 457.85 8.60 454.75 5.50 446.30 -2.95 436.40 -12.85 435.05 -14.20 431.30 -17.95 449.15 -0.10 456.55 7.30 451.90 2.65
TATAPOWER 2024/05/02 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.85 459.95 230.80 -0.68% -2.52% -4.68% -4.98% -9.69% -5.22% -2.33% -12.72% -2.01% Range:13.9% BO: 449.25 R: 455.3 77 198 454.75 -3.10 446.30 -11.55 436.40 -21.45 435.05 -22.80 413.50 -44.35 433.95 -23.90 447.20 -10.65 399.60 -58.25 448.65 -9.20
TATAMOTORS 2024/07/26 1.74 Strong Up Bullish, VWAP-Support 1118.30 1120.50 621.85 0.51% 3.89% 3.43% 2.33% -1.94% -4.49% -2.74% -3.91% -7.12% Range:14.9% BO: 1090.95 R: 1094.0 74 292 1124.00 5.70 1161.85 43.55 1156.65 38.35 1144.40 26.10 1096.65 -21.65 1068.10 -50.20 1087.70 -30.60 1074.55 -43.75 1038.70 -79.60
TATAMOTORS 2024/07/30 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.85 1179.00 621.85 -0.45% -1.50% -5.61% -12.51% -12.75% -9.33% -6.60% -4.35% -15.97% Range:16.0% BO: 1124.0 R: 1139.9 79 178 1156.65 -5.20 1144.40 -17.45 1096.65 -65.20 1016.45 -145.40 1013.75 -148.10 1053.45 -108.40 1085.20 -76.65 1111.35 -50.50 976.30 -185.55
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 NaN NaN
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:0% BO: 0 R: 0 0 0 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAMOTORS 2024/07/29 1.02 Strong Up Bullish, VWAP-Resist 1124.00 1139.90 621.85 3.37% 2.90% 1.81% -2.43% -9.57% -4.26% -3.30% -0.21% -7.85% Range:13.5% BO: 1118.3 R: 1120.5 75 212 1161.85 37.85 1156.65 32.65 1144.40 20.40 1096.65 -27.35 1016.45 -107.55 1076.15 -47.85 1086.90 -37.10 1121.65 -2.35 1035.80 -88.20
TATAMOTORS 2024/07/25 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.95 1094.00 621.85 2.51% 3.03% 6.50% 6.02% 4.90% -4.51% 0.68% -1.26% -3.81% Range:12.8% BO: 1027.7 R: 1034.25 71 3 Outside Up 275 1118.30 27.35 1124.00 33.05 1161.85 70.90 1156.65 65.70 1144.40 53.45 1041.75 -49.20 1098.35 7.40 1077.25 -13.70 1049.35 -41.60
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 NaN NaN
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:0% BO: 0 R: 0 0 0 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAELXSI 2024/08/29 1.97 Strong Up Bearish, VWAP-Resist 7922.45 9200.00 6411.20 0.99% -1.60% -0.70% -2.19% -2.47% -1.69% -5.04% -2.50% -3.12% Range:0% BO: 0 R: 0 0 0 8000.70 78.25 7795.90 -126.55 7867.35 -55.10 7748.65 -173.80 7727.05 -195.40 7788.40 -134.05 7523.15 -399.30 7724.45 -198.00 7675.15 -247.30
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:0% BO: 0 R: 0 0 0 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 NaN NaN
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:0% BO: 0 R: 0 0 0 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:0% BO: 0 R: 0 0 0 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
TASTYBITE 2024/08/30 0.39 Strong Up Bearish, VWAP-Resist 13986.40 17575.85 9100.00 -2.30% -3.23% -3.34% 0.25% -1.04% -4.87% -4.83% -7.15% Range:0% BO: 0 R: 0 0 0 13664.55 -321.85 13534.15 -452.25 13518.70 -467.70 14020.90 34.50 13840.75 -145.65 13305.60 -680.80 13310.70 -675.70 12986.30 -1000.10 NaN NaN
TASTYBITE 2024/08/29 0.17 Strong Up Bearish, VWAP-Resist 13854.00 17575.85 9100.00 0.96% -1.37% -2.31% -2.42% 1.20% -4.60% -8.28% -8.62% -6.34% Range:0% BO: 0 R: 0 0 0 13986.40 132.40 13664.55 -189.45 13534.15 -319.85 13518.70 -335.30 14020.90 166.90 13216.90 -637.10 12707.55 -1146.45 12659.30 -1194.70 12975.35 -878.65
TARSONS 2024/08/30 0.37 Strong Down Neutral, VWAP-Support 452.30 574.40 389.10 -1.26% -0.31% -0.15% 0.50% 1.64% -2.26% 6.02% -0.84% Range:0% BO: 0 R: 0 0 0 446.60 -5.70 450.90 -1.40 451.60 -0.70 454.55 2.25 459.70 7.40 442.10 -10.20 479.55 27.25 448.50 -3.80 NaN NaN
TARSONS 2024/08/29 0.35 Strong Down Neutral, VWAP-Resist 446.95 574.40 389.10 1.20% -0.08% 0.88% 1.04% 1.70% -0.58% 4.79% -0.77% -2.47% Range:0% BO: 0 R: 0 0 0 452.30 5.35 446.60 -0.35 450.90 3.95 451.60 4.65 454.55 7.60 444.35 -2.60 468.35 21.40 443.50 -3.45 435.90 -11.05
TARMAT 2024/08/29 0.18 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.56 153.90 70.75 0.98% -1.03% -1.03% -0.20% -3.20% -4.13% 15.18% -4.12% -2.11% Range:0% BO: 0 R: 0 0 0 85.39 0.83 83.69 -0.87 83.69 -0.87 84.39 -0.17 81.85 -2.71 81.07 -3.49 97.40 12.84 81.08 -3.48 82.78 -1.78
TARC 2024/05/24 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.10 190.50 84.15 -3.67% -6.03% -7.96% -9.99% -8.64% -5.21% 5.40% 5.14% 26.83% Range:24.1% BO: 183.1 R: 189.0 69 160 177.35 -6.75 173.00 -11.10 169.45 -14.65 165.70 -18.40 168.20 -15.90 174.50 -9.60 194.04 9.94 193.57 9.47 233.49 49.39
TARC 2024/07/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.52 234.00 84.15 0.42% -3.17% -9.41% -5.51% -9.06% -14.24% -12.97% -7.77% -6.49% Range:33.5% BO: 220.37 R: 227.0 78 197 233.49 0.97 225.15 -7.37 210.63 -21.89 219.71 -12.81 211.46 -21.06 199.40 -33.12 202.36 -30.16 214.46 -18.06 217.44 -15.08
TARC 2024/08/29 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 218.85 238.97 84.15 4.75% 7.81% 10.83% 11.67% 10.36% 7.47% 4.76% 14.59% 20.47% Range:0% BO: 0 R: 0 0 0 229.24 10.39 235.95 17.10 242.56 23.71 244.38 25.53 241.53 22.68 235.20 16.35 229.27 10.42 250.78 31.93 263.65 44.80
TARC 2024/06/13 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.99 194.50 84.15 0.54% 0.63% -1.81% -0.33% 2.26% -1.08% 20.48% 6.58% 4.86% Range:24.0% BO: 184.1 R: 190.5 65 170 194.04 1.05 194.20 1.21 189.49 -3.50 192.35 -0.64 197.35 4.36 190.91 -2.08 232.52 39.53 205.69 12.70 202.36 9.37
TARC 2024/07/03 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.33 225.10 84.15 1.40% 6.99% 7.44% 3.60% -3.08% -8.39% -10.28% 0.00% 2.41% Range:31.3% BO: 208.04 R: 209.98 73 319 220.37 3.04 232.52 15.19 233.49 16.16 225.15 7.82 210.63 -6.70 199.10 -18.23 194.99 -22.34 217.33 0.00 222.57 5.24
TARC 2024/06/24 1.71 Weak Up Bullish, VWAP-Resist 195.05 204.80 84.15 0.01% -0.76% -2.69% -2.12% -1.83% 19.71% 6.64% -0.03% 8.22% Range:24.3% BO: 197.35 R: 201.0 64 87 195.07 0.02 193.57 -1.48 189.80 -5.25 190.91 -4.14 191.48 -3.57 233.49 38.44 208.00 12.95 194.99 -0.06 211.08 16.03
TARC 2024/07/02 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.04 209.98 84.15 4.47% 5.93% 11.77% 12.23% 8.22% -1.13% -5.61% 4.81% 2.03% Range:28.2% BO: 204.8 R: 0 69 178 217.33 9.29 220.37 12.33 232.52 24.48 233.49 25.45 225.15 17.11 205.69 -2.35 196.36 -11.68 218.05 10.01 212.27 4.23
TARC 2024/05/23 2.24 Weak Up Bullish, VWAP-Resist 180.40 189.00 84.15 2.05% -1.69% -4.10% -6.07% -8.15% -11.06% 6.98% 8.13% 28.89% Range:23.7% BO: 183.1 R: 184.5 68 200 184.10 3.70 177.35 -3.05 173.00 -7.40 169.45 -10.95 165.70 -14.70 160.45 -19.95 192.99 12.59 195.07 14.67 232.52 52.12
TARC 2024/07/09 0.70 Strong Up Bullish, VWAP-Resist 225.15 238.97 84.15 -6.45% -2.42% -6.08% -7.62% -8.64% -12.79% -2.70% 0.53% -3.89% Range:27.0% BO: 233.49 R: 235.7 70 112 210.63 -14.52 219.71 -5.44 211.46 -13.69 208.00 -17.15 205.69 -19.46 196.36 -28.79 219.07 -6.08 226.34 1.19 216.40 -8.75
TARC 2024/07/08 1.12 Strong Up Bullish, VWAP-Support 233.49 235.70 84.15 -3.57% -9.79% -5.90% -9.44% -10.92% -18.01% -10.62% -7.22% -7.01% Range:31.3% BO: 232.52 R: 234.0 79 145 225.15 -8.34 210.63 -22.86 219.71 -13.78 211.46 -22.03 208.00 -25.49 191.44 -42.05 208.69 -24.80 216.63 -16.86 217.13 -16.36
TARC 2024/06/14 1.55 Weak Up Bullish, VWAP-Resist 194.04 201.00 84.15 0.08% -2.34% -0.87% 1.71% 0.52% -1.32% 20.33% 2.61% 7.55% Range:23.8% BO: 192.99 R: 194.5 66 186 194.20 0.16 189.49 -4.55 192.35 -1.69 197.35 3.31 195.05 1.01 191.48 -2.56 233.49 39.45 199.10 5.06 208.69 14.65
TARC 2024/07/04 1.29 Strong Up Bullish, VWAP-Resist 220.37 227.00 84.15 5.51% 5.95% 2.17% -4.42% -0.30% -13.82% -7.23% -4.22% -0.91% Range:32.3% BO: 217.33 R: 225.1 74 233 232.52 12.15 233.49 13.12 225.15 4.78 210.63 -9.74 219.71 -0.66 189.91 -30.46 204.44 -15.93 211.08 -9.29 218.36 -2.01
TARACHAND 2024/06/14 1.95 Weak Up Bullish, VWAP-Support 474.60 474.60 120.00 0.53% 0.36% -4.06% -6.36% -7.90% -11.97% -1.15% -10.16% -5.51% Range:16.6% BO: 452.0 R: 465.0 68 279 477.10 2.50 476.30 1.70 455.35 -19.25 444.40 -30.20 437.10 -37.50 417.80 -56.80 469.15 -5.45 426.40 -48.20 448.45 -26.15
TARACHAND 2024/06/18 0.96 Weak Up Bullish, VWAP-Support 477.10 498.30 120.00 -0.17% -4.56% -6.85% -8.38% -7.02% -8.06% -4.58% -14.06% -5.75% Range:17.1% BO: 474.6 R: 0 69 206 476.30 -0.80 455.35 -21.75 444.40 -32.70 437.10 -40.00 443.60 -33.50 438.65 -38.45 455.25 -21.85 410.00 -67.10 449.65 -27.45
TARACHAND 2024/05/14 0.40 Strong Up Bullish, VWAP-Support 456.35 468.00 120.00 -4.66% -8.44% -12.42% -11.44% -7.01% -11.50% -8.95% 4.00% -5.70% Range:39.9% BO: 449.95 R: 455.0 87 115 435.10 -21.25 417.85 -38.50 399.65 -56.70 404.15 -52.20 424.35 -32.00 403.85 -52.50 415.50 -40.85 474.60 18.25 430.35 -26.00
TARACHAND 2024/05/08 1.94 Strong Up Bullish, VWAP-Support 408.30 408.30 120.00 3.02% 8.17% 10.20% 11.77% 6.56% 6.55% -2.16% 3.28% 8.84% Range:52.3% BO: 388.9 R: 0 84 168 420.65 12.35 441.65 33.35 449.95 41.65 456.35 48.05 435.10 26.80 435.05 26.75 399.50 -8.80 421.70 13.40 444.40 36.10
TARACHAND 2024/07/05 3.19 Strong Up Bullish, VWAP-Support 493.85 507.70 120.00 -5.00% -7.82% -10.23% -11.04% -11.26% -16.57% -6.20% -18.16% -1.70% Range:19.1% BO: 483.55 R: 498.3 66 119 469.15 -24.70 455.25 -38.60 443.35 -50.50 439.35 -54.50 438.25 -55.60 412.00 -81.85 463.25 -30.60 404.15 -89.70 485.45 -8.40
TARACHAND 2024/05/06 0.64 Strong Up Bullish, VWAP-Support 370.40 370.40 120.00 4.99% 10.23% 13.57% 19.24% 21.48% 9.11% 9.57% 7.84% 28.59% Range:49.0% BO: 352.8 R: 0 79 213 388.90 18.50 408.30 37.90 420.65 50.25 441.65 71.25 449.95 79.55 404.15 33.75 405.85 35.45 399.45 29.05 476.30 105.90
TARACHAND 2024/08/29 0.38 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.95 523.90 120.00 -1.23% -3.28% -4.17% -1.87% -2.01% -4.98% -13.28% -13.53% -11.66% Range:0% BO: 0 R: 0 0 0 425.65 -5.30 416.80 -14.15 413.00 -17.95 422.90 -8.05 422.30 -8.65 409.50 -21.45 373.70 -57.25 372.65 -58.30 380.70 -50.25
TARACHAND 2024/05/03 0.81 Strong Up Bullish 352.80 352.80 120.00 4.99% 10.23% 15.73% 19.23% 25.18% 13.28% 21.09% 17.77% 35.23% Range:46.9% BO: 336.0 R: 343.45 77 196 370.40 17.60 388.90 36.10 408.30 55.50 420.65 67.85 441.65 88.85 399.65 46.85 427.20 74.40 415.50 62.70 477.10 124.30
TARACHAND 2024/08/21 1.64 Weak Up Bullish, VWAP-Resist 476.15 523.90 120.00 3.08% -6.80% -6.45% -5.18% -6.89% -11.18% -15.72% -23.48% -23.49% Range:24.3% BO: 485.45 R: 0 59 Lorentzian-Buy 183 490.80 14.65 443.75 -32.40 445.45 -30.70 451.50 -24.65 443.35 -32.80 422.90 -53.25 401.30 -74.85 364.35 -111.80 364.30 -111.85
TARACHAND 2024/05/10 0.74 Strong Up Bullish, VWAP-Support 441.65 441.65 120.00 1.88% 3.33% -1.48% -5.39% -9.51% -3.27% -5.68% -2.52% 0.44% Range:47.7% BO: 420.65 R: 426.0 86 146 449.95 8.30 456.35 14.70 435.10 -6.55 417.85 -23.80 399.65 -42.00 427.20 -14.45 416.55 -25.10 430.50 -11.15 443.60 1.95
TARACHAND 2024/05/07 0.46 Strong Up Bullish, VWAP-Support 388.90 388.90 120.00 4.99% 8.16% 13.56% 15.70% 17.34% 9.12% 3.84% 7.46% 17.09% Range:50.3% BO: 370.4 R: 0 82 201 408.30 19.40 420.65 31.75 441.65 52.75 449.95 61.05 456.35 67.45 424.35 35.45 403.85 14.95 417.90 29.00 455.35 66.45
TARACHAND 2024/05/09 1.02 Strong Up Bullish, VWAP-Support 420.65 426.00 120.00 4.99% 6.97% 8.49% 3.44% -0.67% 3.09% -3.17% -2.53% 3.91% Range:53.0% BO: 408.3 R: 0 85 144 441.65 21.00 449.95 29.30 456.35 35.70 435.10 14.45 417.85 -2.80 433.65 13.00 407.30 -13.35 410.00 -10.65 437.10 16.45
TARACHAND 2024/05/13 0.57 Strong Up Bullish, VWAP-Support 449.95 455.00 120.00 1.42% -3.30% -7.13% -11.18% -10.18% -9.80% -12.05% 0.46% -6.33% Range:42.0% BO: 441.65 R: 0 87 125 456.35 6.40 435.10 -14.85 417.85 -32.10 399.65 -50.30 404.15 -45.80 405.85 -44.10 395.75 -54.20 452.00 2.05 421.45 -28.50
TANLA 2024/08/29 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:0% BO: 0 R: 0 0 0 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 NaN NaN
TALBROAUTO 2024/07/10 7.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.30 383.95 191.01 -0.88% -1.81% -3.62% -4.18% -2.61% -2.37% -0.21% -6.20% -3.90% Range:20.4% BO: 344.25 R: 360.0 74 Cup and Handle 164 370.00 -3.30 366.55 -6.75 359.80 -13.50 357.70 -15.60 363.55 -9.75 364.45 -8.85 372.50 -0.80 350.15 -23.15 358.75 -14.55
TALBROAUTO 2024/07/31 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.75 395.80 191.01 -4.43% -4.05% -10.33% -10.57% -9.51% -13.00% -8.11% -12.25% -11.31% Range:17.5% BO: 373.3 R: 395.6 69 218 372.50 -17.25 373.95 -15.80 349.50 -40.25 348.55 -41.20 352.70 -37.05 339.10 -50.65 358.15 -31.60 342.00 -47.75 345.65 -44.10
TALBROAUTO 2024/05/23 2.74 Weak Up Bullish, VWAP-Resist 319.25 351.00 191.01 -7.08% -8.69% -9.90% -12.97% -9.80% -9.40% -0.31% -0.27% 6.64% Range:15.0% BO: 334.3 R: 351.0 62 Bearish Engulfing 163 296.65 -22.60 291.50 -27.75 287.65 -31.60 277.85 -41.40 287.95 -31.30 289.25 -30.00 318.25 -1.00 318.40 -0.85 340.45 21.20
TALBROAUTO 2024/07/11 2.64 Strong Up Bullish, VWAP-Resist 370.00 395.60 191.01 -0.93% -2.76% -3.32% -1.74% -5.59% -2.34% 1.07% -6.49% -5.20% Range:19.5% BO: 373.3 R: 383.95 71 207 366.55 -3.45 359.80 -10.20 357.70 -12.30 363.55 -6.45 349.30 -20.70 361.35 -8.65 373.95 3.95 346.00 -24.00 350.75 -19.25
TALBROAUTO 2024/07/04 2.34 Strong Up Bullish, VWAP-Resist 336.35 360.00 191.01 1.22% 1.09% 0.54% 10.99% 10.00% 3.85% 7.43% 3.63% 3.64% Range:21.4% BO: 344.25 R: 346.1 62 Bearish Engulfing 171 340.45 4.10 340.00 3.65 338.15 1.80 373.30 36.95 370.00 33.65 349.30 12.95 361.35 25.00 348.55 12.20 348.60 12.25
TALBROAUTO 2024/05/22 9.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.30 351.00 191.01 -4.50% -11.26% -12.80% -13.95% -16.89% -17.22% -8.48% -2.98% 0.61% Range:15.0% BO: 314.9 R: 324.75 73 Momentum Gainer 250 319.25 -15.05 296.65 -37.65 291.50 -42.80 287.65 -46.65 277.85 -56.45 276.75 -57.55 305.95 -28.35 324.35 -9.95 336.35 2.05
TALBROAUTO 2024/08/29 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.70 395.80 191.01 1.35% -1.07% -1.69% -1.43% -0.52% -0.01% -3.17% -4.17% -7.56% Range:0% BO: 0 R: 0 0 0 350.35 4.65 342.00 -3.70 339.85 -5.85 340.75 -4.95 343.90 -1.80 345.65 -0.05 334.75 -10.95 331.30 -14.40 319.55 -26.15
TAJGVK 2024/08/29 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 328.80 422.65 212.70 0.87% -1.72% 0.88% 0.59% 1.29% -1.05% -5.90% -5.58% -5.32% Range:0% BO: 0 R: 0 0 0 331.65 2.85 323.15 -5.65 331.70 2.90 330.75 1.95 333.05 4.25 325.35 -3.45 309.40 -19.40 310.45 -18.35 311.30 -17.50
TAJGVK 2024/05/03 10.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.55 422.65 212.70 -0.09% -6.94% -8.38% -11.68% -10.77% -10.93% -10.96% -24.11% -14.18% Range:11.3% BO: 393.4 R: 411.0 66 277 406.20 -0.35 378.35 -28.20 372.50 -34.05 359.05 -47.50 362.75 -43.80 362.10 -44.45 362.00 -44.55 308.55 -98.00 348.90 -57.65
TAJGVK 2024/08/30 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 331.65 422.65 212.70 -2.56% 0.02% -0.27% 0.42% -2.25% -2.22% -6.06% -7.13% Range:0% BO: 0 R: 0 0 0 323.15 -8.50 331.70 0.05 330.75 -0.90 333.05 1.40 324.20 -7.45 324.30 -7.35 311.55 -20.10 308.00 -23.65 NaN NaN
TAINWALCHM 2024/05/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.90 198.90 116.95 -1.73% -5.86% -9.83% -12.12% -12.04% -17.85% -14.52% -5.03% -5.37% Range:33.6% BO: 165.75 R: 174.75 85 219 195.45 -3.45 187.25 -11.65 179.35 -19.55 174.80 -24.10 174.95 -23.95 163.40 -35.50 170.02 -28.88 188.89 -10.01 188.22 -10.68
TAINWALCHM 2024/05/17 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.45 167.70 116.95 0.79% 20.95% 18.85% 13.86% 9.06% 4.80% 2.24% 4.19% 13.71% Range:19.9% BO: 157.9 R: 163.25 74 179 165.75 1.30 198.90 34.45 195.45 31.00 187.25 22.80 179.35 14.90 172.35 7.90 168.14 3.69 171.34 6.89 187.00 22.55
TAINWALCHM 2024/07/30 3.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.55 224.33 116.95 4.68% 2.59% 1.99% -0.05% -2.05% -4.94% -9.19% -10.98% 1.89% Range:16.8% BO: 213.65 R: 216.9 75 3 Outside Up 158 234.02 10.47 229.33 5.78 228.00 4.45 223.44 -0.11 218.97 -4.58 212.50 -11.05 203.00 -20.55 199.00 -24.55 227.78 4.23
TAINWALCHM 2024/07/31 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.02 234.72 116.95 -2.00% -2.57% -4.52% -6.43% -8.29% -10.95% -13.26% -16.16% 0.30% Range:20.5% BO: 223.55 R: 224.33 78 212 229.33 -4.69 228.00 -6.02 223.44 -10.58 218.97 -15.05 214.61 -19.41 208.40 -25.62 203.00 -31.02 196.20 -37.82 234.73 0.71
TAINWALCHM 2024/05/21 2.11 Weak Up Bullish, VWAP-Resist 165.75 174.75 116.95 20.00% 17.92% 12.97% 8.21% 5.46% -1.21% -0.56% 8.54% 14.97% Range:20.3% BO: 164.45 R: 167.7 75 173 198.90 33.15 195.45 29.70 187.25 21.50 179.35 13.60 174.80 9.05 163.75 -2.00 164.83 -0.92 179.90 14.15 190.56 24.81
TAINWALCHM 2024/05/23 4.34 Strong Up Bullish, VWAP-Resist 195.45 217.95 116.95 -4.20% -8.24% -10.57% -10.49% -13.15% -15.63% -12.01% -4.86% -3.83% Range:33.6% BO: 198.9 R: 0 81 200 187.25 -8.20 179.35 -16.10 174.80 -20.65 174.95 -20.50 169.75 -25.70 164.90 -30.55 171.97 -23.48 185.95 -9.50 187.97 -7.48
SYRMA 2024/08/29 0.40 Strong Down Bearish, 20EMA-Support, VWAP-Support 439.60 705.20 386.10 -0.28% -0.67% -0.89% -0.39% -0.99% 5.49% 1.18% -3.37% -5.18% Range:0% BO: 0 R: 0 0 0 438.35 -1.25 436.65 -2.95 435.70 -3.90 437.90 -1.70 435.25 -4.35 463.75 24.15 444.80 5.20 424.80 -14.80 416.85 -22.75
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:0% BO: 0 R: 0 0 0 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNGENE 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 850.35 853.75 607.65 -1.06% -1.16% -3.00% -2.95% -4.07% -0.98% 0.41% 5.16% 6.09% Range:14.8% BO: 828.5 R: 835.0 73 Cup and Handle, Lorentzian-Buy 133 841.35 -9.00 840.45 -9.90 824.80 -25.55 825.25 -25.10 815.75 -34.60 842.05 -8.30 853.80 3.45 894.25 43.90 902.10 51.75
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% Range:7.8% BO: 853.8 R: 874.55 66 Cup and Handle, Momentum Gainer 204 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 NaN NaN
SYNGENE 2024/07/26 1.83 Strong Up Bullish, VWAP-Resist 782.80 820.80 607.65 1.72% 1.39% 3.19% 5.84% 4.85% 7.36% 5.38% 7.78% 14.24% Range:9.9% BO: 786.8 R: 798.3 68 244 796.25 13.45 793.70 10.90 807.80 25.00 828.50 45.70 820.75 37.95 840.45 57.65 824.95 42.15 843.70 60.90 894.25 111.45
SYNGENE 2024/08/08 1.19 Strong Up Bullish, VWAP-Resist 841.35 874.55 607.65 -0.11% -1.97% -1.91% -3.04% -1.24% 0.14% 3.26% 10.03% 8.14% Range:14.8% BO: 850.35 R: 853.75 69 138 840.45 -0.90 824.80 -16.55 825.25 -16.10 815.75 -25.60 830.95 -10.40 842.55 1.20 868.75 27.40 925.70 84.35 909.85 68.50
SYNGENE 2024/08/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 828.50 835.00 607.65 -0.94% -3.36% -0.91% 2.64% 1.55% 0.30% 1.70% 4.89% 11.51% Range:13.6% BO: 807.8 R: 820.8 76 153 820.75 -7.75 800.70 -27.80 820.95 -7.55 850.35 21.85 841.35 12.85 830.95 2.45 842.55 14.05 869.05 40.55 923.85 95.35
SYNCOMF 2024/08/27 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.77 22.50 7.25 -5.83% -8.41% -5.24% -5.10% -8.27% 18.83% 9.60% -1.98% 0.51% Range:31.8% BO: 20.52 R: 21.8 82 Cup and Handle 171 20.50 -1.27 19.94 -1.83 20.63 -1.14 20.66 -1.11 19.97 -1.80 25.87 4.10 23.86 2.09 21.34 -0.43 21.88 0.11
SYNCOMF 2024/08/28 1.40 Sideways Bullish, VWAP-Resist 20.50 23.05 7.25 -2.73% 0.63% 0.78% -2.59% 1.90% 20.05% 13.07% 7.17% 7.51% Range:31.8% BO: 21.77 R: 22.5 70 Bearish Engulfing 122 19.94 -0.56 20.63 0.13 20.66 0.16 19.97 -0.53 20.89 0.39 24.61 4.11 23.18 2.68 21.97 1.47 22.04 1.54
SYNCOMF 2024/08/26 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.52 21.80 7.25 6.09% -0.10% -2.83% 0.54% 0.68% 30.46% 21.39% 5.07% 4.82% Range:27.7% BO: 19.07 R: 19.84 79 183 21.77 1.25 20.50 -0.02 19.94 -0.58 20.63 0.11 20.66 0.14 26.77 6.25 24.91 4.39 21.56 1.04 21.51 0.99
SYNCOMF 2024/08/30 1.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.63 23.05 7.25 0.15% -3.20% 1.26% 7.66% 12.12% 24.09% 10.08% 8.63% Range:0% BO: 0 R: 0 0 0 20.66 0.03 19.97 -0.66 20.89 0.26 22.21 1.58 23.13 2.50 25.60 4.97 22.71 2.08 22.41 1.78 NaN NaN
SYMPHONY 2024/06/10 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.30 1169.95 820.00 3.96% 5.54% 6.78% 8.60% 5.65% 2.97% 1.71% -3.07% -2.61% Range:18.2% BO: 1150.85 R: 1160.75 75 162 1209.40 46.10 1227.70 64.40 1242.20 78.90 1263.30 100.00 1229.05 65.75 1197.80 34.50 1183.20 19.90 1127.60 -35.70 1132.95 -30.35
SYMPHONY 2024/05/17 0.65 Strong Up Bullish, VWAP-Resist 1005.50 1020.20 820.00 -0.64% -0.06% -0.70% 0.75% 4.89% 6.10% 15.69% 18.81% 17.67% Range:7.2% BO: 1000.75 R: 1019.0 65 135 999.10 -6.40 1004.90 -0.60 998.45 -7.05 1013.05 7.55 1054.65 49.15 1066.80 61.30 1163.30 157.80 1194.65 189.15 1183.20 177.70
SYMPHONY 2024/06/11 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.40 1221.00 820.00 1.51% 2.71% 4.46% 1.62% 0.55% -2.60% -3.15% -7.52% -2.28% Range:20.6% BO: 1163.3 R: 1169.95 79 190 1227.70 18.30 1242.20 32.80 1263.30 53.90 1229.05 19.65 1216.00 6.60 1177.90 -31.50 1171.35 -38.05 1118.50 -90.90 1181.80 -27.60
SYMPHONY 2024/08/29 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1514.95 1748.75 820.00 3.11% -1.56% 1.62% 4.67% 2.97% -0.73% -0.73% 3.65% 20.45% Range:0% BO: 0 R: 0 0 0 1562.00 47.05 1491.30 -23.65 1539.50 24.55 1585.70 70.75 1560.00 45.05 1503.90 -11.05 1503.85 -11.10 1570.25 55.30 1824.70 309.75
SYMPHONY 2024/06/03 0.81 Strong Up Bullish, VWAP-Resist 1066.80 1125.05 820.00 -3.23% 2.47% 3.83% 7.88% 9.05% 15.21% 12.28% 8.01% 9.51% Range:13.3% BO: 1084.65 R: 1108.45 68 Bearish Engulfing 99 1032.35 -34.45 1093.15 26.35 1107.65 40.85 1150.85 84.05 1163.30 96.50 1229.05 162.25 1197.80 131.00 1152.30 85.50 1168.30 101.50
SYMPHONY 2024/04/30 3.41 Sideways Bullish, VWAP-Resist 966.50 1019.00 820.00 0.73% -0.09% -1.40% -2.44% -2.66% 3.00% 3.31% 10.38% 28.53% Range:14.4% BO: 985.35 R: 1000.0 59 109 973.55 7.05 965.60 -0.90 953.00 -13.50 942.90 -23.60 940.80 -25.70 995.45 28.95 998.45 31.95 1066.80 100.30 1242.20 275.70
SYMPHONY 2024/08/08 7.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1656.25 1748.75 820.00 0.13% -1.02% 0.61% 1.30% 1.88% -1.93% -5.69% -10.18% -3.84% Range:33.9% BO: 1498.9 R: 1559.0 84 230 1658.45 2.20 1639.40 -16.85 1666.30 10.05 1677.70 21.45 1687.35 31.10 1624.25 -32.00 1562.00 -94.25 1487.60 -168.65 1592.60 -63.65
SYMPHONY 2024/05/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.65 1093.05 820.00 -0.60% -0.03% -1.65% -4.82% 0.78% 13.19% 10.14% 11.60% 3.96% Range:14.0% BO: 1056.25 R: 1079.9 77 179 1078.15 -6.50 1084.35 -0.30 1066.80 -17.85 1032.35 -52.30 1093.15 8.50 1227.70 143.05 1194.65 110.00 1210.45 125.80 1127.60 42.95
SYMPHONY 2024/06/13 0.61 Strong Up Bullish, VWAP-Resist 1242.20 1260.90 820.00 1.70% -1.06% -2.11% -3.83% -6.23% -5.42% -7.26% -5.95% -5.13% Range:19.9% BO: 1227.7 R: 1244.0 81 153 1263.30 21.10 1229.05 -13.15 1216.00 -26.20 1194.65 -47.55 1164.75 -77.45 1174.90 -67.30 1152.00 -90.20 1168.30 -73.90 1178.45 -63.75
SYMPHONY 2024/06/12 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.70 1244.00 820.00 1.18% 2.90% 0.11% -0.95% -2.69% -4.46% -6.14% -6.86% -5.30% Range:21.8% BO: 1209.4 R: 1221.0 80 179 1242.20 14.50 1263.30 35.60 1229.05 1.35 1216.00 -11.70 1194.65 -33.05 1173.00 -54.70 1152.30 -75.40 1143.50 -84.20 1162.65 -65.05
SYMPHONY 2024/05/31 1.47 Strong Up Bullish, VWAP-Resist 1084.35 1108.45 820.00 -1.62% -4.80% 0.81% 2.15% 6.13% 16.50% 6.32% 8.02% 5.45% Range:13.3% BO: 1084.65 R: 1093.05 75 127 1066.80 -17.55 1032.35 -52.00 1093.15 8.80 1107.65 23.30 1150.85 66.50 1263.30 178.95 1152.90 68.55 1171.35 87.00 1143.50 59.15
SYMPHONY 2024/08/30 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.00 1748.75 820.00 -4.53% -1.44% 1.52% -0.13% -1.02% -5.10% 1.96% 5.53% Range:0% BO: 0 R: 0 0 0 1491.30 -70.70 1539.50 -22.50 1585.70 23.70 1560.00 -2.00 1546.00 -16.00 1482.40 -79.60 1592.60 30.60 1648.45 86.45 NaN NaN
SYMPHONY 2024/06/14 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1263.30 1290.00 820.00 -2.71% -3.74% -5.43% -7.80% -8.74% -4.18% -10.79% -9.37% -3.97% Range:21.2% BO: 1242.2 R: 1260.9 83 136 1229.05 -34.25 1216.00 -47.30 1194.65 -68.65 1164.75 -98.55 1152.90 -110.40 1210.45 -52.85 1127.00 -136.30 1144.95 -118.35 1213.20 -50.10
SYMPHONY 2024/08/06 14.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.15 1476.05 820.00 2.51% 13.27% 13.43% 12.12% 13.96% 12.77% 7.38% 5.73% 1.44% Range:25.1% BO: 1241.5 R: 1278.85 78 Lorentzian-Buy 256 1498.90 36.75 1656.25 194.10 1658.45 196.30 1639.40 177.25 1666.30 204.15 1648.90 186.75 1570.00 107.85 1546.00 83.85 1483.25 21.10
SYMPHONY 2024/05/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.65 1079.90 820.00 0.15% 2.84% 2.23% 2.82% 1.15% 10.30% 16.54% 11.22% 7.15% Range:11.5% BO: 1013.05 R: 1020.2 73 168 1056.25 1.60 1084.65 30.00 1078.15 23.50 1084.35 29.70 1066.80 12.15 1163.30 108.65 1229.05 174.40 1173.00 118.35 1130.05 75.40
SYMPHONY 2024/08/07 5.89 Strong Up Bullish, VWAP-Support 1498.90 1559.00 820.00 10.50% 10.64% 9.37% 11.17% 11.93% 10.16% 1.07% 1.66% 0.33% Range:27.0% BO: 1462.15 R: 1476.05 79 Cup and Handle 247 1656.25 157.35 1658.45 159.55 1639.40 140.50 1666.30 167.40 1677.70 178.80 1651.25 152.35 1514.95 16.05 1523.85 24.95 1503.85 4.95
SYMPHONY 2024/06/07 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.85 1160.75 820.00 1.08% 5.09% 6.68% 7.94% 9.77% 0.18% 5.18% -1.14% -4.81% Range:18.3% BO: 1107.65 R: 1125.05 74 153 1163.30 12.45 1209.40 58.55 1227.70 76.85 1242.20 91.35 1263.30 112.45 1152.90 2.05 1210.45 59.60 1137.70 -13.15 1095.50 -55.35
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 NaN NaN
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWSOLAR 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.55 696.20 253.00 -2.51% -3.88% -5.00% -0.25% 4.73% 0.94% 16.27% 3.49% 16.57% Range:27.2% BO: 663.05 R: 679.4 78 Cup and Handle 138 665.40 -17.15 656.05 -26.50 648.45 -34.10 680.85 -1.70 714.85 32.30 688.95 6.40 793.60 111.05 706.35 23.80 795.65 113.10
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWSOLAR 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 793.60 828.00 253.00 -0.91% -3.22% -4.56% -4.59% -5.19% -11.79% 0.26% -5.77% -8.80% Range:33.0% BO: 804.1 R: 816.9 72 154 786.35 -7.25 768.05 -25.55 757.40 -36.20 757.20 -36.40 752.45 -41.15 700.05 -93.55 795.65 2.05 747.80 -45.80 723.80 -69.80
SWSOLAR 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:0% BO: 0 R: 0 0 0 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/05/17 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.10 816.90 253.00 -1.31% -2.21% -4.48% -5.81% -5.83% -8.36% -5.76% -8.31% -14.27% Range:34.2% BO: 779.65 R: 797.45 74 170 793.60 -10.50 786.35 -17.75 768.05 -36.05 757.40 -46.70 757.20 -46.90 736.90 -67.20 757.80 -46.30 737.30 -66.80 689.35 -114.75
SWSOLAR 2024/05/16 0.88 Strong Up Bullish, VWAP-Resist 779.65 797.45 253.00 3.14% 1.79% 0.86% -1.49% -2.85% -9.98% -7.43% -3.76% -9.00% Range:36.3% BO: 759.5 R: 0 72 191 804.10 24.45 793.60 13.95 786.35 6.70 768.05 -11.60 757.40 -22.25 701.85 -77.80 721.75 -57.90 750.30 -29.35 709.50 -70.15
SWSOLAR 2024/05/15 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 759.50 759.50 253.00 2.65% 5.87% 4.49% 3.54% 1.13% -7.00% -8.16% 0.34% -6.07% Range:34.6% BO: 740.6 R: 757.45 70 153 779.65 20.15 804.10 44.60 793.60 34.10 786.35 26.85 768.05 8.55 706.35 -53.15 697.50 -62.00 762.10 2.60 713.40 -46.10
SWSOLAR 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 705.85 746.80 253.00 4.92% -0.32% 0.38% -2.39% 2.48% 11.40% 2.54% 2.25% 4.46% Range:30.5% BO: 714.85 R: 0 72 106 740.60 34.75 703.60 -2.25 708.50 2.65 688.95 -16.90 723.35 17.50 786.35 80.50 723.80 17.95 721.75 15.90 737.30 31.45
SWELECTES 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 1388.70 1492.75 483.70 -5.00% -6.03% -1.33% -6.26% -10.83% -7.19% -10.67% -11.62% -8.50% Range:35.3% BO: 1461.75 R: 1490.35 66 Cup and Handle 89 1319.30 -69.40 1305.00 -83.70 1370.25 -18.45 1301.75 -86.95 1238.25 -150.45 1288.90 -99.80 1240.55 -148.15 1227.35 -161.35 1270.70 -118.00
SWELECTES 2024/04/22 0.25 Strong Up Bullish 1331.85 1331.85 483.70 5.00% 1.50% 6.57% 9.75% 4.27% -7.03% -3.22% -7.94% -14.35% Range:30.1% BO: 1268.45 R: 0 72 235 1398.40 66.55 1351.85 20.00 1419.40 87.55 1461.75 129.90 1388.70 56.85 1238.25 -93.60 1288.90 -42.95 1226.05 -105.80 1140.75 -191.10
SWELECTES 2024/04/24 3.15 Strong Up Bullish, VWAP-Resist 1351.85 1468.30 483.70 5.00% 8.13% 2.73% -2.41% -3.47% -10.27% -1.71% -7.72% -12.38% Range:33.4% BO: 1398.4 R: 0 70 Bearish Engulfing 145 1419.40 67.55 1461.75 109.90 1388.70 36.85 1319.30 -32.55 1305.00 -46.85 1213.00 -138.85 1328.70 -23.15 1247.50 -104.35 1184.45 -167.40
SWELECTES 2024/04/23 0.17 Strong Up Bullish, VWAP-Resist 1398.40 1398.40 483.70 -3.33% 1.50% 4.53% -0.69% -5.66% -8.69% -3.23% -15.04% -21.76% Range:33.4% BO: 1331.85 R: 0 75 205 1351.85 -46.55 1419.40 21.00 1461.75 63.35 1388.70 -9.70 1319.30 -79.10 1276.85 -121.55 1353.30 -45.10 1188.15 -210.25 1094.10 -304.30
SWELECTES 2024/04/19 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.45 1268.45 483.70 5.00% 10.24% 6.57% 11.90% 15.24% 2.63% -3.22% -3.46% -5.44% Range:29.2% BO: 1208.05 R: 0 69 198 1331.85 63.40 1398.40 129.95 1351.85 83.40 1419.40 150.95 1461.75 193.30 1301.75 33.30 1227.55 -40.90 1224.55 -43.90 1199.50 -68.95
SWELECTES 2024/04/26 1.74 Strong Up Bullish, VWAP-Support 1461.75 1490.35 483.70 -5.00% -9.75% -10.72% -6.26% -10.95% -16.02% -13.43% -17.05% -13.09% Range:36.3% BO: 1419.4 R: 1468.3 74 123 1388.70 -73.05 1319.30 -142.45 1305.00 -156.75 1370.25 -91.50 1301.75 -160.00 1227.55 -234.20 1265.45 -196.30 1212.50 -249.25 1270.35 -191.40
SWELECTES 2024/08/29 1.77 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1011.50 1492.75 483.70 0.25% -1.64% -3.35% 15.98% 29.49% 27.10% 20.86% 22.09% 16.36% Range:0% BO: 0 R: 0 0 0 1014.00 2.50 994.95 -16.55 977.60 -33.90 1173.10 161.60 1309.80 298.30 1285.65 274.15 1222.45 210.95 1234.95 223.45 1177.00 165.50
SWARAJENG 2024/06/18 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2869.50 2894.30 1926.60 0.74% 1.19% 6.49% 8.86% 5.14% -2.54% 2.95% 3.76% 9.69% Range:17.7% BO: 2796.05 R: 2816.0 82 Momentum Gainer 148 2890.85 21.35 2903.75 34.25 3055.70 186.20 3123.70 254.20 3016.85 147.35 2796.65 -72.85 2954.05 84.55 2977.30 107.80 3147.60 278.10
SWARAJENG 2024/06/25 2.08 Strong Up Bullish, VWAP-Resist 3016.85 3157.40 1926.60 -0.36% -0.58% -4.33% -4.99% -7.30% -2.08% -5.03% -1.78% -1.19% Range:24.4% BO: 3123.7 R: 3132.0 75 Bearish Engulfing 105 3005.90 -10.95 2999.50 -17.35 2886.25 -130.60 2866.45 -150.40 2796.65 -220.20 2954.05 -62.80 2865.15 -151.70 2963.25 -53.60 2980.90 -35.95
SWARAJENG 2024/06/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.50 2664.00 1926.60 2.33% 4.42% 6.01% 8.80% 9.61% 13.97% 8.26% 8.93% 12.52% Range:10.5% BO: 2598.65 R: 2630.0 70 226 2699.00 61.50 2754.10 116.60 2796.05 158.55 2869.50 232.00 2890.85 253.35 3005.90 368.40 2855.40 217.90 2873.05 235.55 2967.80 330.30
SWARAJENG 2024/08/27 2.23 Strong Up Bullish, VWAP-Resist 3376.45 3470.00 1926.60 -0.64% -1.74% 0.85% -0.95% 0.23% -1.79% -3.13% -4.87% -8.89% Range:15.3% BO: 3345.2 R: 3447.0 74 241 3354.80 -21.65 3317.80 -58.65 3405.00 28.55 3344.30 -32.15 3384.25 7.80 3316.10 -60.35 3270.70 -105.75 3212.05 -164.40 3076.25 -300.20
SWARAJENG 2024/06/12 2.29 Strong Up Bullish, VWAP-Resist 2699.00 2755.00 1926.60 2.04% 3.60% 6.32% 7.11% 7.59% 11.13% 6.84% 7.13% 9.79% Range:12.6% BO: 2637.5 R: 2664.0 74 217 2754.10 55.10 2796.05 97.05 2869.50 170.50 2890.85 191.85 2903.75 204.75 2999.50 300.50 2883.65 184.65 2891.55 192.55 2963.25 264.25
SWARAJENG 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 2903.75 2942.95 1926.60 5.23% 7.57% 3.89% 3.52% 3.30% -0.69% -0.72% 2.61% 3.47% Range:18.7% BO: 2890.85 R: 2924.9 83 115 3055.70 151.95 3123.70 219.95 3016.85 113.10 3005.90 102.15 2999.50 95.75 2883.65 -20.10 2882.80 -20.95 2979.45 75.70 3004.40 100.65
SWARAJENG 2024/07/18 4.83 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3005.90 3200.00 1926.60 -0.95% -2.77% -0.88% -0.38% -1.27% 2.90% -0.39% -0.03% 13.28% Range:10.5% BO: 3123.7 R: 3157.4 62 152 2977.30 -28.60 2922.65 -83.25 2979.45 -26.45 2994.40 -11.50 2967.80 -38.10 3093.20 87.30 2994.20 -11.70 3005.05 -0.85 3405.00 399.10
SWARAJENG 2024/06/19 1.26 Strong Up Bullish, VWAP-Resist 2890.85 2924.90 1926.60 0.45% 5.70% 8.05% 4.36% 3.98% -1.23% 0.93% 1.10% 7.00% Range:18.4% BO: 2869.5 R: 2894.3 83 132 2903.75 12.90 3055.70 164.85 3123.70 232.85 3016.85 126.00 3005.90 115.05 2855.40 -35.45 2917.85 27.00 2922.65 31.80 3093.20 202.35
SWARAJENG 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3405.00 3470.00 1926.60 -1.78% -0.61% 0.12% -1.22% -2.74% -3.13% -3.11% -5.62% Range:0% BO: 0 R: 0 0 0 3344.30 -60.70 3384.25 -20.75 3409.00 4.00 3363.40 -41.60 3311.75 -93.25 3298.50 -106.50 3298.95 -106.05 3213.55 -191.45 NaN NaN
SWARAJENG 2024/06/24 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.70 3132.00 1926.60 -3.42% -3.77% -3.98% -7.60% -8.24% -3.94% -7.43% -4.99% -8.41% Range:24.4% BO: 3055.7 R: 3074.0 88 133 3016.85 -106.85 3005.90 -117.80 2999.50 -124.20 2886.25 -237.45 2866.45 -257.25 3000.75 -122.95 2891.55 -232.15 2967.80 -155.90 2861.15 -262.55
SWARAJENG 2024/06/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3055.70 3074.00 1926.60 2.23% -1.27% -1.63% -1.84% -5.55% -3.28% -5.98% -2.01% -4.61% Range:22.8% BO: 2903.75 R: 2942.95 87 128 3123.70 68.00 3016.85 -38.85 3005.90 -49.80 2999.50 -56.20 2886.25 -169.45 2955.50 -100.20 2873.05 -182.65 2994.40 -61.30 2914.90 -140.80
SWARAJENG 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2754.10 2794.70 1926.60 1.52% 4.19% 4.97% 5.43% 10.95% 4.80% 7.31% 4.03% 8.96% Range:14.3% BO: 2699.0 R: 2755.0 77 181 2796.05 41.95 2869.50 115.40 2890.85 136.75 2903.75 149.65 3055.70 301.60 2886.25 132.15 2955.50 201.40 2865.15 111.05 3001.00 246.90
SWARAJENG 2024/08/26 8.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.20 3447.00 1926.60 0.93% 0.29% -0.82% 1.79% -0.03% 0.77% -3.32% -2.58% -8.28% Range:14.5% BO: 3147.6 R: 3199.9 73 3 Outside Up, Lorentzian-Buy 320 3376.45 31.25 3354.80 9.60 3317.80 -27.40 3405.00 59.80 3344.30 -0.90 3370.90 25.70 3234.05 -111.15 3258.95 -86.25 3068.30 -276.90
SWARAJENG 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2796.05 2816.00 1926.60 2.63% 3.39% 3.85% 9.29% 11.72% 2.52% 7.32% 7.51% 11.56% Range:15.6% BO: 2754.1 R: 2794.7 79 151 2869.50 73.45 2890.85 94.80 2903.75 107.70 3055.70 259.65 3123.70 327.65 2866.45 70.40 3000.75 204.70 3005.90 209.85 3119.15 323.10
SWARAJENG 2024/08/29 0.90 Strong Up Bullish, VWAP-Resist 3317.80 3470.00 1926.60 2.63% 0.80% 2.00% 2.75% 1.37% -0.86% -3.24% -3.48% -9.20% Range:0% BO: 0 R: 0 0 0 3405.00 87.20 3344.30 26.50 3384.25 66.45 3409.00 91.20 3363.40 45.60 3289.40 -28.40 3210.35 -107.45 3202.35 -115.45 3012.50 -305.30
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 NaN NaN
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:0% BO: 0 R: 0 0 0 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SVLL 2024/08/29 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.58 266.80 155.00 20.00% 43.98% 48.24% 38.42% 31.51% 17.23% 16.59% 46.29% 39.99% Range:0% BO: 0 R: 0 0 0 270.69 45.11 324.80 99.22 334.40 108.82 312.25 86.67 296.65 71.07 264.45 38.87 263.00 37.42 330.00 104.42 315.80 90.22
SVLL 2024/08/30 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.69 270.69 155.00 19.99% 23.54% 15.35% 9.59% 4.12% 2.57% -1.73% 20.53% Range:21.9% BO: 266.8 R: 0 76 365 324.80 54.11 334.40 63.71 312.25 41.56 296.65 25.96 281.85 11.16 277.65 6.96 266.00 -4.69 326.25 55.56 NaN NaN
SVLL 2024/08/07 8.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.34 266.80 155.00 0.86% -0.85% -3.45% -5.71% -5.79% -3.48% 0.55% 19.35% 17.23% Range:8.5% BO: 243.12 R: 0 50 152 226.27 1.93 222.44 -1.90 216.59 -7.75 211.54 -12.80 211.36 -12.98 216.54 -7.80 225.58 1.24 267.75 43.41 263.00 38.66
SUZLON 2024/07/23 4.73 Sideways Bullish, 20EMA-Support, VWAP-Support 57.83 57.83 26.45 5.00% 6.29% 7.02% 12.36% 17.97% 14.59% 39.70% 36.33% 28.24% Range:8.8% BO: 55.88 R: 56.49 70 243 60.72 2.89 61.47 3.64 61.89 4.06 64.98 7.15 68.22 10.39 66.27 8.44 80.79 22.96 78.84 21.01 74.16 16.33
SUZLON 2024/07/24 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.72 60.72 26.45 1.24% 1.93% 7.02% 12.35% 14.26% 14.59% 26.43% 25.82% 25.16% Range:13.1% BO: 57.83 R: 0 76 374 61.47 0.75 61.89 1.17 64.98 4.26 68.22 7.50 69.38 8.66 69.58 8.86 76.77 16.05 76.40 15.68 76.00 15.28
SUZLON 2024/08/09 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.54 76.56 26.45 4.99% 5.55% 0.30% 4.46% 5.45% -0.18% -3.57% 7.07% 8.30% Range:28.7% BO: 72.92 R: 73.05 77 142 80.36 3.82 80.79 4.25 76.77 0.23 79.95 3.41 80.71 4.17 76.40 -0.14 73.81 -2.73 81.95 5.41 82.89 6.35
SUZLON 2024/06/04 2.67 Sideways Bullish, VWAP-Resist 47.50 52.10 26.45 2.00% 4.84% 5.05% -0.21% 1.60% 2.95% 11.07% 16.82% 16.61% Range:22.0% BO: 50.0 R: 0 59 Bearish Engulfing 127 48.45 0.95 49.80 2.30 49.90 2.40 47.40 -0.10 48.26 0.76 48.90 1.40 52.76 5.26 55.49 7.99 55.39 7.89
SUZLON 2024/07/30 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.22 68.22 26.45 1.70% -0.35% 4.59% -0.54% -2.86% 18.43% 15.58% 11.17% 20.13% Range:22.5% BO: 64.98 R: 0 85 168 69.38 1.16 67.98 -0.24 71.35 3.13 67.85 -0.37 66.27 -1.95 80.79 12.57 78.85 10.63 75.84 7.62 81.95 13.73
SUZLON 2024/08/05 2.22 Weak Up Bullish, VWAP-Resist 67.85 71.64 26.45 -2.33% 2.55% 7.47% 12.81% 18.44% 17.07% 14.22% 12.01% 20.85% Range:24.3% BO: 71.35 R: 71.37 69 91 66.27 -1.58 69.58 1.73 72.92 5.07 76.54 8.69 80.36 12.51 79.43 11.58 77.50 9.65 76.00 8.15 82.00 14.15
SUZLON 2024/08/29 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.00 84.29 26.45 -1.51% -4.14% -3.29% -3.69% -1.30% 6.10% 5.16% 3.96% -3.39% Range:0% BO: 0 R: 0 0 0 75.84 -1.16 73.81 -3.19 74.47 -2.53 74.16 -2.84 76.00 -1.00 81.70 4.70 80.97 3.97 80.05 3.05 74.39 -2.61
SUZLON 2024/08/12 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.36 80.36 26.45 0.54% -4.47% -0.51% 0.44% -1.16% -3.56% -7.33% 1.67% 4.27% Range:32.1% BO: 76.54 R: 76.56 80 182 80.79 0.43 76.77 -3.59 79.95 -0.41 80.71 0.35 79.43 -0.93 77.50 -2.86 74.47 -5.89 81.70 1.34 83.79 3.43
SUZLON 2024/07/29 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.98 64.98 26.45 4.99% 6.77% 4.62% 9.80% 4.42% 23.67% 22.24% 18.50% 20.11% Range:18.7% BO: 61.89 R: 63.75 82 162 68.22 3.24 69.38 4.40 67.98 3.00 71.35 6.37 67.85 2.87 80.36 15.38 79.43 14.45 77.00 12.02 78.05 13.07
SUZLON 2024/07/05 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.49 56.49 26.45 -0.52% -0.22% -1.08% -1.39% -1.55% -0.74% 17.10% 25.39% 43.14% Range:14.6% BO: 54.7 R: 55.7 68 Momentum Gainer 123 55.20 -0.29 55.37 -0.12 54.89 -0.60 54.72 -0.77 54.63 -0.86 55.08 -0.41 64.98 9.49 69.58 14.09 79.43 23.94
SUZLON 2024/08/02 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.35 71.37 26.45 -4.91% -7.12% -2.48% 2.20% 7.27% 13.12% 7.08% 3.94% 18.71% Range:25.0% BO: 69.38 R: 70.99 83 Bullish Engulfing 115 67.85 -3.50 66.27 -5.08 69.58 -1.77 72.92 1.57 76.54 5.19 80.71 9.36 76.40 5.05 74.16 2.81 84.70 13.35
SUZLON 2024/08/01 1.58 Weak Up Bullish, VWAP-Resist 67.98 70.99 26.45 4.96% -0.19% -2.52% 2.35% 7.27% 17.61% 15.98% 9.55% 22.26% Range:23.6% BO: 69.38 R: 70.89 79 115 71.35 3.37 67.85 -0.13 66.27 -1.71 69.58 1.60 72.92 4.94 79.95 11.97 78.84 10.86 74.47 6.49 83.11 15.13
SUZLON 2024/07/31 1.64 Weak Up Bullish, VWAP-Resist 69.38 70.89 26.45 -2.02% 2.84% -2.21% -4.48% 0.29% 10.65% 11.80% 6.39% 17.76% Range:23.7% BO: 68.22 R: 0 86 156 67.98 -1.40 71.35 1.97 67.85 -1.53 66.27 -3.11 69.58 0.20 76.77 7.39 77.57 8.19 73.81 4.43 81.70 12.32
SUZLON 2024/08/13 1.54 Weak Up Bullish, VWAP-Resist 80.79 84.29 26.45 -4.98% -1.04% -0.10% -1.68% -2.40% -2.27% -8.21% 2.87% 2.69% Range:32.5% BO: 80.36 R: 0 80 187 76.77 -4.02 79.95 -0.84 80.71 -0.08 79.43 -1.36 78.85 -1.94 78.96 -1.83 74.16 -6.63 83.11 2.32 82.96 2.17
SUZLON 2024/07/25 2.55 Sideways Bullish, VWAP-Resist 61.47 63.75 26.45 0.68% 5.71% 10.98% 12.87% 10.59% 18.63% 30.06% 26.08% 21.56% Range:14.2% BO: 60.72 R: 0 77 254 61.89 0.42 64.98 3.51 68.22 6.75 69.38 7.91 67.98 6.51 72.92 11.45 79.95 18.48 77.50 16.03 74.72 13.25
SUZLON 2024/08/08 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.92 73.05 26.45 4.96% 10.20% 10.79% 5.28% 9.64% 8.12% 4.00% 7.04% 14.44% Range:25.2% BO: 71.35 R: 71.64 73 Cup and Handle, Lorentzian-Buy 103 76.54 3.62 80.36 7.44 80.79 7.87 76.77 3.85 79.95 7.03 78.84 5.92 75.84 2.92 78.05 5.13 83.45 10.53
SUZLON 2024/06/24 2.11 Sideways Bullish, VWAP-Resist 54.70 55.70 26.45 -2.01% -3.55% -2.60% -3.36% -3.24% 0.91% -0.15% 12.38% 21.15% Range:19.7% BO: 53.05 R: 0 69 287 53.60 -1.10 52.76 -1.94 53.28 -1.42 52.86 -1.84 52.93 -1.77 55.20 0.50 54.62 -0.08 61.47 6.77 66.27 11.57
SUZLON 2024/06/21 2.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 53.05 26.45 3.11% 1.04% -0.55% 0.43% -0.36% 4.60% 2.98% 14.46% 27.90% Range:17.2% BO: 50.53 R: 52.1 66 236 54.70 1.65 53.60 0.55 52.76 -0.29 53.28 0.23 52.86 -0.19 55.49 2.44 54.63 1.58 60.72 7.67 67.85 14.80
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 26.45 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 NaN NaN
SUVENPHAR 2024/07/01 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.10 828.30 541.00 1.20% 0.08% -1.21% -1.27% -3.45% 2.07% 5.22% 20.17% 22.17% Range:25.9% BO: 804.0 R: 812.95 76 176 834.00 9.90 824.75 0.65 814.10 -10.00 813.60 -10.50 795.70 -28.40 841.15 17.05 867.10 43.00 990.30 166.20 1006.80 182.70
SUVENPHAR 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:0% BO: 0 R: 0 0 0 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/06/28 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.00 812.95 541.00 2.50% 3.73% 2.58% 1.26% 1.19% 5.49% 5.42% 24.03% 26.64% Range:24.1% BO: 787.35 R: 807.5 74 179 824.10 20.10 834.00 30.00 824.75 20.75 814.10 10.10 813.60 9.60 848.10 44.10 847.55 43.55 997.20 193.20 1018.20 214.20
SUVENPHAR 2024/08/27 0.60 Strong Up Bullish, VWAP-Resist 1065.75 1115.00 541.00 -0.45% -0.31% 0.73% 1.52% 2.73% 12.02% 8.63% 10.61% 13.05% Range:16.7% BO: 1076.85 R: 1082.5 67 143 1060.95 -4.80 1062.40 -3.35 1073.55 7.80 1082.00 16.25 1094.85 29.10 1193.90 128.15 1157.75 92.00 1178.85 113.10 1204.80 139.05
SUVENPHAR 2024/08/26 0.25 Strong Up Bullish, VWAP-Support 1076.85 1082.50 541.00 -1.03% -1.48% -1.34% -0.31% 0.48% 11.99% 9.36% 11.19% 10.58% Range:16.7% BO: 1071.15 R: 1080.0 69 167 1065.75 -11.10 1060.95 -15.90 1062.40 -14.45 1073.55 -3.30 1082.00 5.15 1206.00 129.15 1177.60 100.75 1197.40 120.55 1190.75 113.90
SUVENPHAR 2024/07/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.00 836.40 541.00 -1.11% -2.39% -2.45% -4.59% -2.46% 2.95% 5.55% 19.98% 18.71% Range:26.8% BO: 824.1 R: 828.3 77 155 824.75 -9.25 814.10 -19.90 813.60 -20.40 795.70 -38.30 813.45 -20.55 858.60 24.60 880.30 46.30 1000.65 166.65 990.05 156.05
SUVENPHAR 2024/06/27 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.35 807.50 541.00 2.11% 4.67% 5.92% 4.75% 3.40% 8.47% 4.22% 19.89% 23.52% Range:22.5% BO: 748.45 R: 757.65 72 159 804.00 16.65 824.10 36.75 834.00 46.65 824.75 37.40 814.10 26.75 854.05 66.70 820.60 33.25 943.95 156.60 972.55 185.20
SUVENPHAR 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 824.75 839.95 541.00 -1.29% -1.35% -3.52% -1.37% -0.70% 5.77% 10.63% 21.01% 21.71% Range:26.8% BO: 834.0 R: 836.4 74 124 814.10 -10.65 813.60 -11.15 795.70 -29.05 813.45 -11.30 818.95 -5.80 872.30 47.55 912.45 87.70 998.05 173.30 1003.80 179.05
SUVENPHAR 2024/07/11 1.50 Strong Up Bullish, VWAP-Resist 854.05 889.70 541.00 -0.70% -1.51% 0.53% 2.14% -3.92% 8.71% 17.17% 17.89% 26.09% Range:21.8% BO: 834.0 R: 839.95 73 117 848.10 -5.95 841.15 -12.90 858.60 4.55 872.30 18.25 820.60 -33.45 928.45 74.40 1000.65 146.60 1006.80 152.75 1076.85 222.80
SUVENPHAR 2024/07/25 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.45 922.90 541.00 1.75% -1.72% 3.45% 9.29% 8.53% 8.80% 10.01% 16.80% 31.53% Range:21.0% BO: 880.3 R: 889.7 71 165 928.45 16.00 896.80 -15.65 943.95 31.50 997.20 84.75 990.30 77.85 992.70 80.25 1003.80 91.35 1065.75 153.30 1200.15 287.70
SUVENPHAR 2024/07/26 1.78 Strong Up Bullish, VWAP-Resist 928.45 956.70 541.00 -3.41% 1.67% 7.40% 6.66% 7.78% 4.75% 4.03% 14.27% 29.89% Range:21.5% BO: 912.45 R: 922.9 72 212 896.80 -31.65 943.95 15.50 997.20 68.75 990.30 61.85 1000.65 72.20 972.55 44.10 965.85 37.40 1060.95 132.50 1206.00 277.55
SUVENPHAR 2024/07/30 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.95 963.95 541.00 5.64% 4.91% 6.01% 5.73% 3.12% 6.66% 8.12% 13.73% 26.09% Range:15.7% BO: 928.45 R: 956.7 70 153 997.20 53.25 990.30 46.35 1000.65 56.70 998.05 54.10 973.40 29.45 1006.80 62.85 1020.60 76.65 1073.55 129.60 1190.25 246.30
SUVENPHAR 2024/08/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1071.15 1080.00 541.00 0.53% -0.50% -0.95% -0.82% 0.22% 12.04% 12.78% 10.73% 8.34% Range:17.8% BO: 1058.25 R: 1070.7 69 228 1076.85 5.70 1065.75 -5.40 1060.95 -10.20 1062.40 -8.75 1073.55 2.40 1200.15 129.00 1208.00 136.85 1186.10 114.95 1160.50 89.35
SUVENPHAR 2024/07/31 8.53 Strong Up Bullish, VWAP-Resist 997.20 1070.70 541.00 -0.69% 0.35% 0.09% -2.39% -0.17% -0.72% 6.12% 8.50% 18.86% Range:20.2% BO: 943.95 R: 963.95 74 Cup and Handle 213 990.30 -6.90 1000.65 3.45 998.05 0.85 973.40 -23.80 995.50 -1.70 990.05 -7.15 1058.25 61.05 1082.00 84.80 1185.30 188.10
SUVEN 2024/08/27 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.07 161.00 60.75 -4.25% -7.71% -8.00% -10.78% -9.74% -1.43% 1.32% -9.14% -7.55% Range:19.3% BO: 152.83 R: 158.75 66 Momentum Gainer 109 148.48 -6.59 143.11 -11.96 142.66 -12.41 138.35 -16.72 139.96 -15.11 152.85 -2.22 157.11 2.04 140.89 -14.18 143.36 -11.71
SUVEN 2024/07/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 147.86 147.86 60.75 -4.94% -2.44% -2.77% -3.21% -3.73% -11.17% -0.72% 0.42% 4.30% Range:30.3% BO: 141.37 R: 144.8 72 3 Outside Up 205 140.56 -7.30 144.25 -3.61 143.77 -4.09 143.12 -4.74 142.35 -5.51 131.34 -16.52 146.80 -1.06 148.48 0.62 154.22 6.36
SUVEN 2024/08/26 1.30 Sideways Bullish, VWAP-Resist 152.83 158.75 60.75 1.47% -2.85% -6.36% -6.65% -9.47% 0.91% 7.74% -5.97% -7.81% Range:18.1% BO: 150.96 R: 155.0 65 118 155.07 2.24 148.48 -4.35 143.11 -9.72 142.66 -10.17 138.35 -14.48 154.22 1.39 164.66 11.83 143.70 -9.13 140.89 -11.94
SUVEN 2024/08/22 1.01 Sideways Bullish, VWAP-Resist 148.41 153.84 60.75 1.72% 2.98% 4.49% 0.05% -3.57% 2.01% 2.45% 1.68% -4.22% Range:15.7% BO: 147.86 R: 152.59 62 126 150.96 2.55 152.83 4.42 155.07 6.66 148.48 0.07 143.11 -5.30 151.39 2.98 152.04 3.63 150.90 2.49 142.15 -6.26
SUVEN 2024/07/09 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.37 144.80 60.75 -5.00% -3.75% -5.73% -6.73% -4.25% -5.13% 1.70% -7.09% 4.98% Range:31.9% BO: 139.81 R: 140.17 84 195 134.30 -7.07 136.07 -5.30 133.27 -8.10 131.85 -9.52 135.36 -6.01 134.12 -7.25 143.77 2.40 131.34 -10.03 148.41 7.04
SUVEN 2024/08/29 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.11 161.00 60.75 -0.31% -3.33% -2.20% 2.47% 5.79% 6.24% 2.76% -1.69% -1.94% Range:0% BO: 0 R: 0 0 0 142.66 -0.45 138.35 -4.76 139.96 -3.15 146.64 3.53 151.39 8.28 152.04 8.93 147.06 3.95 140.69 -2.42 140.34 -2.77
SUVEN 2024/08/23 1.00 Sideways Bullish, VWAP-Resist 150.96 155.00 60.75 1.24% 2.72% -1.64% -5.20% -5.50% -0.26% 0.37% -2.63% -10.77% Range:17.1% BO: 148.41 R: 153.84 63 129 152.83 1.87 155.07 4.11 148.48 -2.48 143.11 -7.85 142.66 -8.30 150.57 -0.39 151.52 0.56 146.99 -3.97 134.70 -16.26
SUVEN 2024/07/29 0.87 Strong Up Bullish, VWAP-Resist 140.56 152.59 60.75 2.63% 2.28% 1.82% 1.27% -3.79% -9.34% 3.09% 1.81% 8.74% Range:30.3% BO: 147.86 R: 0 63 Bearish Engulfing 153 144.25 3.69 143.77 3.21 143.12 2.56 142.35 1.79 135.23 -5.33 127.43 -13.13 144.91 4.35 143.11 2.55 152.85 12.29
SUVEN 2024/07/08 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.81 140.17 60.75 1.12% -3.94% -2.68% -4.68% -5.69% -4.84% 3.18% -2.38% 5.32% Range:34.4% BO: 127.43 R: 0 84 Momentum Gainer 262 141.37 1.56 134.30 -5.51 136.07 -3.74 133.27 -6.54 131.85 -7.96 133.05 -6.76 144.25 4.44 136.48 -3.33 147.25 7.44
SUTLEJTEX 2024/08/26 1.27 Sideways Bullish, VWAP-Resist 74.97 77.30 44.50 -1.37% -2.05% -5.27% -4.07% -5.40% -8.74% -0.04% -6.36% -14.90% Range:16.3% BO: 74.48 R: 77.29 67 183 73.94 -1.03 73.43 -1.54 71.02 -3.95 71.92 -3.05 70.92 -4.05 68.42 -6.55 74.94 -0.03 70.20 -4.77 63.80 -11.17
SUTLEJTEX 2024/08/22 3.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.35 74.51 44.50 1.54% 2.21% 0.80% 0.11% -3.18% -3.05% -6.18% -2.44% -10.84% Range:14.5% BO: 69.69 R: 73.0 65 Lorentzian-Buy 284 74.48 1.13 74.97 1.62 73.94 0.59 73.43 0.08 71.02 -2.33 71.11 -2.24 68.82 -4.53 71.56 -1.79 65.40 -7.95
SUTLEJTEX 2024/08/29 0.51 Sideways Bullish, VWAP-Resist 71.02 77.30 44.50 1.27% -0.14% -0.46% 2.89% 0.13% -3.10% 1.37% 0.73% -8.88% Range:0% BO: 0 R: 0 0 0 71.92 0.90 70.92 -0.10 70.69 -0.33 73.07 2.05 71.11 0.09 68.82 -2.20 71.99 0.97 71.54 0.52 64.71 -6.31
SUTLEJTEX 2024/08/23 3.24 Sideways Bullish, VWAP-Resist 74.48 77.29 44.50 0.66% -0.73% -1.41% -4.65% -3.44% -6.46% -6.31% -5.21% -17.52% Range:15.8% BO: 73.35 R: 74.51 67 288 74.97 0.49 73.94 -0.54 73.43 -1.05 71.02 -3.46 71.92 -2.56 69.67 -4.81 69.78 -4.70 70.60 -3.88 61.43 -13.05
SURYODAY 2024/04/18 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.65 215.50 142.30 1.75% 3.04% 1.51% 0.80% 0.97% 3.50% 0.61% -3.65% -4.28% Range:22.2% BO: 193.15 R: 197.0 72 140 209.25 3.60 211.90 6.25 208.75 3.10 207.30 1.65 207.65 2.00 212.85 7.20 206.90 1.25 198.15 -7.50 196.85 -8.80
SURYODAY 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.88 217.70 142.30 -1.07% -1.39% -1.83% -2.16% -3.04% -2.99% -2.75% -5.97% Range:0% BO: 0 R: 0 0 0 188.83 -2.05 188.23 -2.65 187.39 -3.49 186.76 -4.12 185.08 -5.80 185.17 -5.71 185.63 -5.25 179.48 -11.40 NaN NaN
SURYODAY 2024/04/30 1.08 Strong Up Bullish, VWAP-Resist 211.10 217.45 142.30 2.56% 0.83% -3.72% -7.44% -3.67% -5.73% -5.95% -6.75% -3.00% Range:24.1% BO: 211.9 R: 216.65 70 77 216.50 5.40 212.85 1.75 203.25 -7.85 195.40 -15.70 203.35 -7.75 199.00 -12.10 198.55 -12.55 196.85 -14.25 204.76 -6.34
SURYODAY 2024/05/02 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.50 217.70 142.30 -1.69% -6.12% -9.75% -6.07% -6.42% -8.73% -9.12% -14.78% -7.08% Range:25.7% BO: 211.9 R: 217.45 73 100 212.85 -3.65 203.25 -13.25 195.40 -21.10 203.35 -13.15 202.60 -13.90 197.60 -18.90 196.75 -19.75 184.50 -32.00 201.17 -15.33
SURYODAY 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 211.90 216.65 142.30 -1.49% -2.17% -2.01% -2.69% -2.29% -7.79% -5.69% -7.15% -9.51% Range:24.5% BO: 209.25 R: 215.5 74 155 208.75 -3.15 207.30 -4.60 207.65 -4.25 206.20 -5.70 207.05 -4.85 195.40 -16.50 199.85 -12.05 196.75 -15.15 191.75 -20.15
SURYODAY 2024/08/29 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.92 217.70 142.30 0.51% -0.57% -0.89% -1.33% -1.66% -1.15% -4.76% -4.94% -11.26% Range:0% BO: 0 R: 0 0 0 190.88 0.96 188.83 -1.09 188.23 -1.69 187.39 -2.53 186.76 -3.16 187.74 -2.18 180.88 -9.04 180.53 -9.39 168.53 -21.39
SURYAROSNI 2024/08/30 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.85 841.65 467.55 -2.46% -2.74% -2.13% -1.15% -1.96% -4.58% -2.83% 7.75% Range:0% BO: 0 R: 0 0 0 659.25 -16.60 657.30 -18.55 661.45 -14.40 668.10 -7.75 662.60 -13.25 644.90 -30.95 656.75 -19.10 728.20 52.35 NaN NaN
SURYAROSNI 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 663.60 841.65 467.55 1.85% -0.66% -0.95% -0.32% 0.68% -1.43% -2.17% 8.40% 8.82% Range:0% BO: 0 R: 0 0 0 675.85 12.25 659.25 -4.35 657.30 -6.30 661.45 -2.15 668.10 4.50 654.10 -9.50 649.20 -14.40 719.35 55.75 722.15 58.55
SURYALAXMI 2024/07/04 0.89 Weak Up Bullish, VWAP-Resist 88.21 94.90 57.90 -1.63% -3.04% -2.78% -2.95% -1.54% -7.83% -1.84% 9.25% 1.53% Range:29.1% BO: 90.79 R: 92.9 66 145 86.77 -1.44 85.53 -2.68 85.76 -2.45 85.61 -2.60 86.85 -1.36 81.30 -6.91 86.59 -1.62 96.37 8.16 89.56 1.35
SURYALAXMI 2024/08/30 0.18 Weak Down Bullish, VWAP-Support, BullCross-VWAP 91.98 108.80 57.90 -3.72% -4.56% -3.40% 1.27% -0.90% -2.15% -5.78% -0.17% Range:0% BO: 0 R: 0 0 0 88.56 -3.42 87.79 -4.19 88.85 -3.13 93.15 1.17 91.15 -0.83 90.00 -1.98 86.66 -5.32 91.82 -0.16 NaN NaN
SURYALAXMI 2024/07/03 3.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.79 92.90 57.90 -2.84% -4.43% -5.79% -5.54% -5.71% -3.74% -6.29% -1.58% -1.02% Range:29.1% BO: 89.08 R: 89.53 71 185 88.21 -2.58 86.77 -4.02 85.53 -5.26 85.76 -5.03 85.61 -5.18 87.39 -3.40 85.08 -5.71 89.36 -1.43 89.86 -0.93
SURYALAXMI 2024/08/01 10.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.30 108.80 57.90 -5.62% -15.94% -9.34% -3.79% -5.75% -15.47% -9.00% -17.41% -15.33% Range:23.5% BO: 92.58 R: 94.9 74 322 100.33 -5.97 89.36 -16.94 96.37 -9.93 102.27 -4.03 100.19 -6.11 89.86 -16.44 96.73 -9.57 87.79 -18.51 90.00 -16.30
SURYALAXMI 2024/07/01 12.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.08 89.53 57.90 -4.13% 1.92% -0.98% -2.59% -3.99% -6.79% -8.17% 19.33% 6.90% Range:27.7% BO: 78.09 R: 79.2 74 261 85.40 -3.68 90.79 1.71 88.21 -0.87 86.77 -2.31 85.53 -3.55 83.03 -6.05 81.80 -7.28 106.30 17.22 95.23 6.15
SURYALAXMI 2024/08/29 0.12 Weak Down Bullish, VWAP-Resist 90.51 108.80 57.90 1.62% -2.15% -3.01% -1.83% 2.92% -1.80% -3.15% 3.31% -2.32% Range:0% BO: 0 R: 0 0 0 91.98 1.47 88.56 -1.95 87.79 -2.72 88.85 -1.66 93.15 2.64 88.88 -1.63 87.66 -2.85 93.51 3.00 88.41 -2.10
SURANAT&P 2024/07/02 0.33 Sideways Bullish, VWAP-Support 26.81 26.81 9.45 5.00% 10.22% 4.70% -0.56% -5.56% 2.72% 0.90% -6.86% -20.25% Range:36.8% BO: 25.54 R: 26.45 72 127 28.15 1.34 29.55 2.74 28.07 1.26 26.66 -0.15 25.32 -1.49 27.54 0.73 27.05 0.24 24.97 -1.84 21.38 -5.43
SURANAT&P 2024/07/03 0.18 Sideways Bullish, VWAP-Support 28.15 28.15 9.45 4.97% -0.28% -5.29% -10.05% -14.56% -3.62% -6.68% -15.74% -20.28% Range:39.8% BO: 26.81 R: 0 75 149 29.55 1.40 28.07 -0.08 26.66 -1.49 25.32 -2.83 24.05 -4.10 27.13 -1.02 26.27 -1.88 23.72 -4.43 22.44 -5.71
SURANAT&P 2024/06/25 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.34 25.34 9.45 -5.01% -8.52% -3.99% 0.79% 5.80% -0.08% 8.68% 0.36% -8.21% Range:33.1% BO: 24.14 R: 24.3 76 164 24.07 -1.27 23.18 -2.16 24.33 -1.01 25.54 0.20 26.81 1.47 25.32 -0.02 27.54 2.20 25.43 0.09 23.26 -2.08
SURANAT&P 2024/06/21 3.21 Sideways Bullish, VWAP-Resist 21.95 24.30 9.45 9.98% 15.44% 9.66% 5.60% 10.84% 27.88% 20.77% 23.23% 8.06% Range:27.2% BO: 23.29 R: 0 67 Bearish Engulfing 170 24.14 2.19 25.34 3.39 24.07 2.12 23.18 1.23 24.33 2.38 28.07 6.12 26.51 4.56 27.05 5.10 23.72 1.77
SURANAT&P 2024/07/05 0.51 Weak Up Bullish, VWAP-Resist 28.07 29.60 9.45 -5.02% -9.80% -14.32% -10.05% -5.56% -2.46% -12.61% -17.14% -19.74% Range:42.6% BO: 29.55 R: 0 70 117 26.66 -1.41 25.32 -2.75 24.05 -4.02 25.25 -2.82 26.51 -1.56 27.38 -0.69 24.53 -3.54 23.26 -4.81 22.53 -5.54
SURANAT&P 2024/07/04 0.16 Weak Up Bullish, VWAP-Resist 29.55 29.55 9.45 -5.01% -9.78% -14.31% -18.61% -14.55% -11.51% -13.94% -23.45% -21.42% Range:42.6% BO: 28.15 R: 0 77 164 28.07 -1.48 26.66 -2.89 25.32 -4.23 24.05 -5.50 25.25 -4.30 26.15 -3.40 25.43 -4.12 22.62 -6.93 23.22 -6.33
SURANAT&P 2024/06/20 2.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.29 23.29 9.45 -5.75% 3.65% 8.80% 3.35% -0.47% 26.88% 8.42% 14.94% 7.21% Range:27.2% BO: 21.18 R: 22.0 78 259 21.95 -1.34 24.14 0.85 25.34 2.05 24.07 0.78 23.18 -0.11 29.55 6.26 25.25 1.96 26.77 3.48 24.97 1.68
SURANAT&P 2024/06/26 3.19 Sideways Bullish, VWAP-Resist 24.07 26.45 9.45 -3.70% 1.08% 6.11% 11.38% 16.95% -0.08% 12.71% 1.91% -2.12% Range:33.1% BO: 25.34 R: 0 68 Cup and Handle, Bearish Engulfing 129 23.18 -0.89 24.33 0.26 25.54 1.47 26.81 2.74 28.15 4.08 24.05 -0.02 27.13 3.06 24.53 0.46 23.56 -0.51
SURANAT&P 2024/08/29 0.49 Sideways Neutral, VWAP-Resist 21.13 29.60 9.45 -1.51% -1.47% -1.28% -2.74% 2.04% 7.24% 21.34% 10.51% 2.70% Range:0% BO: 0 R: 0 0 0 20.81 -0.32 20.82 -0.31 20.86 -0.27 20.55 -0.58 21.56 0.43 22.66 1.53 25.64 4.51 23.35 2.22 21.70 0.57
SURANAT&P 2024/06/19 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.18 22.00 9.45 9.96% 3.64% 13.98% 19.64% 13.64% 32.91% 13.55% 29.27% 15.39% Range:23.0% BO: 20.55 R: 0 71 212 23.29 2.11 21.95 0.77 24.14 2.96 25.34 4.16 24.07 2.89 28.15 6.97 24.05 2.87 27.38 6.20 24.44 3.26
SURANASOL 2024/08/29 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.09 46.90 21.25 -0.62% -1.78% -2.62% -2.94% 6.77% 17.39% 18.55% 59.91% 59.91% Range:0% BO: 0 R: 0 0 0 36.86 -0.23 36.43 -0.66 36.12 -0.97 36.00 -1.09 39.60 2.51 43.54 6.45 43.97 6.88 59.31 22.22 59.31 22.22
SURAJEST 2024/04/30 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.65 402.00 255.80 1.34% 3.39% 9.72% 7.40% 1.60% -3.82% -2.19% -0.28% 2.16% Range:33.6% BO: 384.3 R: 387.8 75 127 397.90 5.25 405.95 13.30 430.80 38.15 421.70 29.05 398.95 6.30 377.65 -15.00 384.05 -8.60 391.55 -1.10 401.15 8.50
SURAJEST 2024/07/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.25 524.50 255.80 0.93% 10.61% 14.77% 18.38% 31.34% 18.05% 9.74% 40.30% 46.44% Range:38.1% BO: 499.5 R: 505.65 74 162 525.10 4.85 575.45 55.20 597.10 76.85 615.85 95.60 683.30 163.05 614.15 93.90 570.90 50.65 729.90 209.65 761.85 241.60
SURAJEST 2024/06/25 0.79 Strong Up Bullish, VWAP-Resist 449.90 458.00 255.80 6.88% 4.37% 11.02% 15.64% 16.71% 44.75% 35.19% 46.88% 52.77% Range:28.6% BO: 450.8 R: 455.65 65 107 480.85 30.95 469.55 19.65 499.50 49.60 520.25 70.35 525.10 75.20 651.25 201.35 608.20 158.30 660.80 210.90 687.30 237.40
SURAJEST 2024/08/29 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.55 847.00 255.80 0.26% -1.23% -1.71% -3.24% -1.22% -5.46% -0.60% -1.98% 0.23% Range:0% BO: 0 R: 0 0 0 797.60 2.05 785.75 -9.80 781.95 -13.60 769.75 -25.80 785.85 -9.70 752.15 -43.40 790.75 -4.80 779.80 -15.75 797.40 1.85
SURAJEST 2024/08/20 0.62 Strong Up Bullish, VWAP-Resist 795.85 847.00 255.80 -1.28% -0.04% -0.36% -0.98% -2.79% -1.75% -1.06% -0.64% -3.47% Range:30.2% BO: 817.85 R: 819.8 70 Bearish Engulfing 119 785.65 -10.20 795.50 -0.35 792.95 -2.90 788.05 -7.80 773.65 -22.20 781.95 -13.90 787.45 -8.40 790.75 -5.10 768.25 -27.60
SURAJEST 2024/07/08 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.30 692.00 255.80 -4.69% -7.00% -6.40% -12.63% -10.12% -16.45% 2.56% -0.75% 14.98% Range:45.0% BO: 615.85 R: 629.8 87 3 Outside Up 170 651.25 -32.05 635.50 -47.80 639.55 -43.75 597.00 -86.30 614.15 -69.15 570.90 -112.40 700.80 17.50 678.15 -5.15 785.65 102.35
SURAJEST 2024/04/29 0.63 Strong Up Bullish, VWAP-Support 384.30 387.80 255.80 2.17% 3.54% 5.63% 12.10% 9.73% 0.30% 2.67% -0.33% 0.12% Range:32.1% BO: 380.65 R: 383.75 73 104 392.65 8.35 397.90 13.60 405.95 21.65 430.80 46.50 421.70 37.40 385.45 1.15 394.55 10.25 383.05 -1.25 384.75 0.45
SURAJEST 2024/06/28 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.50 505.65 255.80 4.15% 5.13% 15.21% 19.54% 23.29% 19.52% 14.27% 39.17% 49.68% Range:35.5% BO: 480.85 R: 489.7 72 149 520.25 20.75 525.10 25.60 575.45 75.95 597.10 97.60 615.85 116.35 597.00 97.50 570.80 71.30 695.15 195.65 747.65 248.15
SURAJEST 2024/08/14 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 784.05 799.90 255.80 1.90% 4.31% 1.51% 0.20% 1.46% 1.47% 0.23% -3.02% -1.28% Range:27.2% BO: 761.85 R: 785.0 72 167 798.95 14.90 817.85 33.80 795.85 11.80 785.65 1.60 795.50 11.45 795.55 11.50 785.85 1.80 760.35 -23.70 774.00 -10.05
SURAJEST 2024/08/16 0.54 Strong Up Bullish, VWAP-Resist 798.95 818.70 255.80 2.37% -0.39% -1.66% -0.43% -0.75% -0.17% -3.31% -3.01% -1.14% Range:28.6% BO: 784.05 R: 799.9 74 184 817.85 18.90 795.85 -3.10 785.65 -13.30 795.50 -3.45 792.95 -6.00 797.60 -1.35 772.50 -26.45 774.90 -24.05 789.85 -9.10
SURAJEST 2024/08/01 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 729.90 255.80 -1.91% -6.49% -8.78% -5.84% -7.09% 9.46% 8.64% 7.13% 2.24% Range:28.1% BO: 700.8 R: 728.45 75 131 715.95 -13.95 682.55 -47.35 665.85 -64.05 687.30 -42.60 678.15 -51.75 798.95 69.05 792.95 63.05 781.95 52.05 746.25 16.35
SURAJEST 2024/07/30 2.04 Strong Up Bullish, VWAP-Resist 700.80 728.45 255.80 -0.81% 4.15% 2.16% -2.60% -4.99% 8.71% 12.11% 13.81% 8.56% Range:28.7% BO: 693.8 R: 0 73 168 695.15 -5.65 729.90 29.10 715.95 15.15 682.55 -18.25 665.85 -34.95 761.85 61.05 785.65 84.85 797.60 96.80 760.80 60.00
SURAJEST 2024/04/26 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.65 383.75 255.80 0.96% 3.15% 4.53% 6.65% 13.17% 1.96% 0.43% 0.45% 1.09% Range:31.5% BO: 375.8 R: 382.0 72 Cup and Handle 96 384.30 3.65 392.65 12.00 397.90 17.25 405.95 25.30 430.80 50.15 388.10 7.45 382.30 1.65 382.35 1.70 384.80 4.15
SURAJEST 2024/06/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.85 487.30 255.80 -2.35% 3.88% 8.19% 9.20% 19.67% 32.16% 22.15% 44.29% 41.03% Range:33.0% BO: 450.8 R: 458.0 71 141 469.55 -11.30 499.50 18.65 520.25 39.40 525.10 44.25 575.45 94.60 635.50 154.65 587.35 106.50 693.80 212.95 678.15 197.30
SURAJEST 2024/08/02 0.53 Strong Up Bullish, VWAP-Resist 715.95 731.90 255.80 -4.67% -7.00% -4.00% -5.28% -0.54% 14.23% 10.07% 7.51% 6.20% Range:21.8% BO: 729.9 R: 0 71 Cup and Handle 103 682.55 -33.40 665.85 -50.10 687.30 -28.65 678.15 -37.80 712.05 -3.90 817.85 101.90 788.05 72.10 769.75 53.80 760.35 44.40
SURAJEST 2024/06/27 0.80 Strong Up Bullish, VWAP-Resist 469.55 489.70 255.80 6.38% 10.80% 11.83% 22.55% 27.16% 36.20% 22.82% 49.25% 51.65% Range:33.0% BO: 480.85 R: 487.3 67 129 499.50 29.95 520.25 50.70 525.10 55.55 575.45 105.90 597.10 127.55 639.55 170.00 576.70 107.15 700.80 231.25 712.05 242.50
SURAJEST 2024/07/02 0.47 Strong Up Bullish, VWAP-Resist 525.10 537.10 255.80 9.59% 13.71% 17.28% 30.13% 24.02% 15.83% 14.15% 36.35% 49.31% Range:38.7% BO: 520.25 R: 524.5 75 158 575.45 50.35 597.10 72.00 615.85 90.75 683.30 158.20 651.25 126.15 608.20 83.10 599.40 74.30 715.95 190.85 784.05 258.95
SURAJEST 2024/04/23 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.80 382.00 255.80 -0.60% -1.72% 1.29% 2.26% 4.48% 6.16% 0.49% 5.26% 0.00% Range:30.6% BO: 369.45 R: 379.7 73 139 373.55 -2.25 369.35 -6.45 380.65 4.85 384.30 8.50 392.65 16.85 398.95 23.15 377.65 1.85 395.55 19.75 375.80 0.00
SURAJEST 2024/08/19 0.77 Strong Up Bullish, VWAP-Support 817.85 819.80 255.80 -2.69% -3.94% -2.73% -3.04% -3.64% -3.92% -2.88% -4.37% -4.65% Range:30.2% BO: 798.95 R: 818.7 76 143 795.85 -22.00 785.65 -32.20 795.50 -22.35 792.95 -24.90 788.05 -29.80 785.75 -32.10 794.30 -23.55 782.10 -35.75 779.80 -38.05
SURAJEST 2024/08/12 0.72 Strong Up Bullish, VWAP-Support 747.65 747.65 255.80 1.90% 4.87% 6.86% 9.39% 6.45% 3.48% 4.59% 0.60% 5.57% Range:23.7% BO: 729.9 R: 731.9 69 146 761.85 14.20 784.05 36.40 798.95 51.30 817.85 70.20 795.85 48.20 773.65 26.00 781.95 34.30 752.15 4.50 789.30 41.65
SURAJEST 2024/07/04 1.91 Strong Up Bullish, VWAP-Resist 597.10 629.80 255.80 3.14% 14.44% 9.07% 6.43% 7.11% -3.42% 10.67% 11.51% 36.97% Range:46.1% BO: 575.45 R: 589.95 82 188 615.85 18.75 683.30 86.20 651.25 54.15 635.50 38.40 639.55 42.45 576.70 -20.40 660.80 63.70 665.85 68.75 817.85 220.75
SURAJEST 2024/04/18 4.13 Strong Up Bullish, VWAP-Resist 363.60 377.90 255.80 0.70% 1.61% 3.36% 2.74% 1.58% 11.65% 1.61% 8.51% 7.69% Range:28.3% BO: 345.85 R: 357.95 70 124 366.15 2.55 369.45 5.85 375.80 12.20 373.55 9.95 369.35 5.75 405.95 42.35 369.45 5.85 394.55 30.95 391.55 27.95
SURAJEST 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.95 410.00 255.80 6.12% 3.88% -1.72% -5.92% -8.99% -4.75% -2.56% -14.04% 5.96% Range:23.5% BO: 397.9 R: 402.0 78 Bullish Engulfing 146 430.80 24.85 421.70 15.75 398.95 -7.00 381.90 -24.05 369.45 -36.50 386.65 -19.30 395.55 -10.40 348.95 -57.00 430.15 24.20
SURAJEST 2024/07/29 0.12 Strong Up Bullish, VWAP-Support 693.80 693.80 255.80 1.01% 0.19% 5.20% 3.19% -1.62% 7.76% 14.71% 14.67% 13.50% Range:32.3% BO: 683.3 R: 692.0 73 167 700.80 7.00 695.15 1.35 729.90 36.10 715.95 22.15 682.55 -11.25 747.65 53.85 795.85 102.05 795.55 101.75 787.45 93.65
SURAJEST 2024/05/07 1.32 Strong Up Bullish, VWAP-Resist 421.70 443.90 255.80 -5.39% -9.44% -12.39% -7.97% -8.60% -6.44% -8.50% -10.16% 2.93% Range:27.9% BO: 430.8 R: 438.0 76 147 398.95 -22.75 381.90 -39.80 369.45 -52.25 388.10 -33.60 385.45 -36.25 394.55 -27.15 385.85 -35.85 378.85 -42.85 434.05 12.35
SURAJEST 2024/05/06 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.80 438.00 255.80 -2.11% -7.39% -11.35% -14.24% -9.91% -11.26% -8.37% -12.77% -2.67% Range:27.9% BO: 405.95 R: 410.0 83 3 Outside Up 198 421.70 -9.10 398.95 -31.85 381.90 -48.90 369.45 -61.35 388.10 -42.70 382.30 -48.50 394.75 -36.05 375.80 -55.00 419.30 -11.50
SURAJEST 2024/06/21 1.74 Strong Up Bullish, VWAP-Resist 439.30 455.65 255.80 2.62% 2.41% 9.46% 6.89% 13.70% 40.19% 35.90% 36.44% 55.37% Range:26.7% BO: 434.05 R: 441.2 63 132 450.80 11.50 449.90 10.60 480.85 41.55 469.55 30.25 499.50 60.20 615.85 176.55 597.00 157.70 599.40 160.10 682.55 243.25
SURAJEST 2024/08/13 2.11 Strong Up Bullish, VWAP-Resist 761.85 785.00 255.80 2.91% 4.87% 7.35% 4.46% 3.12% 0.09% 1.04% -2.05% 2.53% Range:25.1% BO: 747.65 R: 0 70 179 784.05 22.20 798.95 37.10 817.85 56.00 795.85 34.00 785.65 23.80 762.55 0.70 769.75 7.90 746.25 -15.60 781.15 19.30
SURAJEST 2024/04/22 0.80 Strong Up Bullish, VWAP-Resist 369.45 379.70 255.80 1.72% 1.11% -0.03% 3.03% 4.02% 14.14% 4.33% 3.25% -5.55% Range:29.4% BO: 366.15 R: 377.9 71 136 375.80 6.35 373.55 4.10 369.35 -0.10 380.65 11.20 384.30 14.85 421.70 52.25 385.45 16.00 381.45 12.00 348.95 -20.50
SURAJEST 2024/07/03 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.45 589.95 255.80 3.76% 7.02% 18.74% 13.17% 10.44% 2.07% 9.37% 18.61% 38.84% Range:44.0% BO: 525.1 R: 537.1 80 177 597.10 21.65 615.85 40.40 683.30 107.85 651.25 75.80 635.50 60.05 587.35 11.90 629.35 53.90 682.55 107.10 798.95 223.50
SUPRIYA 2024/08/12 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.40 539.85 234.90 1.27% -2.15% -0.49% 4.26% 4.49% 8.64% 5.17% 22.60% 19.11% Range:25.8% BO: 449.9 R: 454.0 75 Lorentzian-Buy 295 518.90 6.50 501.40 -11.00 509.90 -2.50 534.25 21.85 535.40 23.00 556.65 44.25 538.90 26.50 628.20 115.80 610.30 97.90
SUPRIYA 2024/08/19 0.91 Strong Up Bullish, VWAP-Resist 534.25 555.00 234.90 0.22% 3.74% 2.43% 3.57% 6.13% -0.55% 13.86% 17.05% 5.37% Range:28.9% BO: 518.9 R: 539.85 74 Cup and Handle 122 535.40 1.15 554.25 20.00 547.25 13.00 553.30 19.05 567.00 32.75 531.30 -2.95 608.30 74.05 625.35 91.10 562.95 28.70
SUPRIYA 2024/04/25 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 424.00 234.90 -1.04% -0.66% -4.14% 1.16% -0.79% -8.62% -8.98% -15.96% -11.31% Range:19.5% BO: 402.3 R: 406.0 71 189 409.50 -4.30 411.05 -2.75 396.65 -17.15 418.60 4.80 410.55 -3.25 378.15 -35.65 376.65 -37.15 347.75 -66.05 367.00 -46.80
SUPRIYA 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 546.50 576.00 234.90 -0.14% -2.78% -1.39% 7.69% 6.82% 14.95% 11.48% 3.01% 3.35% Range:0% BO: 0 R: 0 0 0 545.75 -0.75 531.30 -15.20 538.90 -7.60 588.50 42.00 583.75 37.25 628.20 81.70 609.25 62.75 562.95 16.45 564.80 18.30
SUPRIYA 2024/08/02 3.89 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 429.25 234.90 -5.99% -8.25% 0.07% 1.48% 6.54% 26.51% 34.26% 39.36% 53.18% Range:10.0% BO: 419.9 R: 424.7 62 Bullish Engulfing 129 397.00 -25.30 387.45 -34.85 422.60 0.30 428.55 6.25 449.90 27.60 534.25 111.95 567.00 144.70 588.50 166.20 646.90 224.60
SUPRIYA 2024/08/26 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.00 576.00 234.90 -1.83% -1.81% -3.62% -3.75% -6.30% 7.28% 14.09% 5.65% 0.08% Range:32.4% BO: 554.25 R: 563.95 77 96 556.65 -10.35 556.75 -10.25 546.50 -20.50 545.75 -21.25 531.30 -35.70 608.30 41.30 646.90 79.90 599.05 32.05 567.45 0.45
SUPRIYA 2024/04/23 2.39 Strong Up Bullish, VWAP-Resist 394.30 406.00 234.90 2.03% 4.95% 3.85% 4.25% 0.60% -2.54% -3.92% -8.51% -9.99% Range:17.9% BO: 390.6 R: 398.0 65 Momentum Gainer 160 402.30 8.00 413.80 19.50 409.50 15.20 411.05 16.75 396.65 2.35 384.30 -10.00 378.85 -15.45 360.75 -33.55 354.90 -39.40
SUPRIYA 2024/07/09 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.90 424.70 234.90 -4.17% -5.13% -6.97% -4.81% -2.24% -8.44% -5.04% 7.14% 30.33% Range:14.0% BO: 414.05 R: 420.0 67 147 402.40 -17.50 398.35 -21.55 390.65 -29.25 399.70 -20.20 410.50 -9.40 384.45 -35.45 398.75 -21.15 449.90 30.00 547.25 127.35
SUPRIYA 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 545.75 576.00 234.90 -2.65% -1.26% 7.83% 6.96% 9.03% 13.87% 15.63% 7.35% Range:0% BO: 0 R: 0 0 0 531.30 -14.45 538.90 -6.85 588.50 42.75 583.75 38.00 595.05 49.30 621.45 75.70 631.05 85.30 585.85 40.10 NaN NaN
SUPRIYA 2024/08/08 3.00 Sideways Bullish, VWAP-Resist 428.55 442.00 234.90 4.98% 19.57% 21.08% 17.00% 18.98% 29.11% 27.35% 42.32% 47.25% Range:11.3% BO: 422.6 R: 429.25 60 179 449.90 21.35 512.40 83.85 518.90 90.35 501.40 72.85 509.90 81.35 553.30 124.75 545.75 117.20 609.90 181.35 631.05 202.50
SUPRIYA 2024/08/21 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.25 559.45 234.90 -1.26% -0.17% 2.30% 0.43% 0.45% 6.18% 11.73% 13.86% 1.58% Range:31.4% BO: 535.4 R: 555.0 77 97 547.25 -7.00 553.30 -0.95 567.00 12.75 556.65 2.40 556.75 2.50 588.50 34.25 619.25 65.00 631.05 76.80 563.00 8.75
SUPRIYA 2024/08/09 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 449.90 454.00 234.90 13.89% 15.34% 11.45% 13.34% 18.75% 26.03% 18.09% 37.64% 39.52% Range:15.5% BO: 428.55 R: 442.0 65 201 512.40 62.50 518.90 69.00 501.40 51.50 509.90 60.00 534.25 84.35 567.00 117.10 531.30 81.40 619.25 169.35 627.70 177.80
SUPRIYA 2024/08/22 0.32 Strong Up Bullish, VWAP-Resist 547.25 563.95 234.90 1.11% 3.61% 1.72% 1.74% -0.14% 6.67% 14.79% 14.70% 4.06% Range:31.0% BO: 554.25 R: 559.45 74 88 553.30 6.05 567.00 19.75 556.65 9.40 556.75 9.50 546.50 -0.75 583.75 36.50 628.20 80.95 627.70 80.45 569.45 22.20
SUPREMEINF 2024/05/23 2.18 Weak Up Bullish, VWAP-Support 112.05 112.05 22.60 1.96% 3.97% 1.92% -0.09% -2.05% -11.42% -18.28% -20.04% -0.54% Range:31.5% BO: 109.9 R: 0 80 144 114.25 2.20 116.50 4.45 114.20 2.15 111.95 -0.10 109.75 -2.30 99.25 -12.80 91.57 -20.48 89.59 -22.46 111.45 -0.60
SUPREMEINF 2024/05/24 0.92 Weak Up Bullish 114.25 114.25 22.60 1.97% -0.04% -2.01% -3.94% -5.86% -14.84% -21.46% -20.02% -2.63% Range:32.8% BO: 112.05 R: 0 81 124 116.50 2.25 114.20 -0.05 111.95 -2.30 109.75 -4.50 107.55 -6.70 97.30 -16.95 89.73 -24.52 91.38 -22.87 111.24 -3.01
SUPREMEINF 2024/05/17 1.21 Sideways Bullish 97.80 97.80 22.60 10.17% 12.37% 14.57% 16.82% 19.12% 7.77% -2.51% -13.66% -1.54% Range:21.5% BO: 94.35 R: 96.15 71 226 107.75 9.95 109.90 12.10 112.05 14.25 114.25 16.45 116.50 18.70 105.40 7.60 95.35 -2.45 84.44 -13.36 96.29 -1.51
SUPREMEINF 2024/04/18 2.53 Weak Up Bullish, VWAP-Support 94.35 94.35 22.60 -1.96% -3.92% -4.61% -6.52% -6.47% -10.17% -18.65% 16.48% 11.71% Range:32.9% BO: 92.5 R: 0 78 109 92.50 -1.85 90.65 -3.70 90.00 -4.35 88.20 -6.15 88.25 -6.10 84.75 -9.60 76.75 -17.60 109.90 15.55 105.40 11.05
SUPREMEINF 2024/05/22 3.82 Weak Up Bullish, VWAP-Resist 109.90 109.90 22.60 1.96% 3.96% 6.01% 3.91% 1.87% -7.87% -14.98% -20.07% -3.41% Range:30.2% BO: 107.75 R: 0 79 177 112.05 2.15 114.25 4.35 116.50 6.60 114.20 4.30 111.95 2.05 101.25 -8.65 93.44 -16.46 87.84 -22.06 106.15 -3.75
SUPREMEINF 2024/04/19 2.50 Weak Up Bullish, VWAP-Resist 92.50 96.15 22.60 -2.00% -2.70% -4.65% -4.59% -6.49% -10.16% -12.92% 21.14% 11.68% Range:32.9% BO: 94.35 R: 0 73 94 90.65 -1.85 90.00 -2.50 88.20 -4.30 88.25 -4.25 86.50 -6.00 83.10 -9.40 80.55 -11.95 112.05 19.55 103.30 10.80
SUPREMEINF 2024/07/08 4.52 Sideways Bullish, VWAP-Resist 111.24 117.02 22.60 -5.01% -6.91% -8.78% -10.60% -10.60% -20.83% -28.46% -32.75% -21.52% Range:24.2% BO: 111.45 R: 0 71 Bearish Engulfing 155 105.67 -5.57 103.55 -7.69 101.47 -9.77 99.45 -11.79 99.45 -11.79 88.07 -23.17 79.58 -31.66 74.81 -36.43 87.30 -23.94
SUPREMEINF 2024/08/29 0.28 Sideways Neutral, 200MA-Resist, VWAP-Resist 70.50 117.02 22.60 -2.74% -2.17% -7.06% -3.50% -4.95% 8.35% 26.74% 45.35% 60.30% Range:0% BO: 0 R: 0 0 0 68.57 -1.93 68.97 -1.53 65.52 -4.98 68.03 -2.47 67.01 -3.49 76.39 5.89 89.35 18.85 102.47 31.97 113.01 42.51
SUPREMEINF 2024/05/27 0.78 Weak Up Bullish 116.50 116.50 22.60 -1.97% -3.91% -5.79% -7.68% -9.53% -18.15% -24.52% -23.13% -9.30% Range:34.1% BO: 114.25 R: 0 82 111 114.20 -2.30 111.95 -4.55 109.75 -6.75 107.55 -8.95 105.40 -11.10 95.35 -21.15 87.93 -28.57 89.55 -26.95 105.67 -10.83
SUPREMEINF 2024/05/21 2.05 Weak Up Bullish 107.75 107.75 22.60 2.00% 3.99% 6.03% 8.12% 5.99% -4.13% -11.51% -20.07% -6.17% Range:28.8% BO: 97.8 R: 0 78 233 109.90 2.15 112.05 4.30 114.25 6.50 116.50 8.75 114.20 6.45 103.30 -4.45 95.35 -12.40 86.12 -21.63 101.10 -6.65
SUPREMEIND 2024/08/29 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5363.25 6460.00 3601.00 -1.46% -1.11% -2.77% -2.46% -2.47% -0.53% 0.84% -0.78% -2.59% Range:0% BO: 0 R: 0 0 0 5284.75 -78.50 5303.45 -59.80 5214.80 -148.45 5231.25 -132.00 5230.70 -132.55 5334.70 -28.55 5408.55 45.30 5321.65 -41.60 5224.40 -138.85
SUPREMEIND 2024/05/07 1.77 Strong Up Bullish, VWAP-Resist 5247.35 5538.00 3601.00 1.62% 2.92% 0.57% 0.90% -1.14% 4.16% 5.11% 9.55% 17.19% Range:23.3% BO: 5273.15 R: 5299.95 72 126 5332.15 84.80 5400.75 153.40 5277.05 29.70 5294.70 47.35 5187.40 -59.95 5465.90 218.55 5515.50 268.15 5748.55 501.20 6149.55 902.20
SUPREMEIND 2024/05/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5538.50 5600.00 3601.00 1.34% 0.79% -1.31% -0.47% -1.19% -4.71% 3.79% 11.70% 7.73% Range:27.0% BO: 5400.75 R: 5538.0 71 108 5612.75 74.25 5582.35 43.85 5465.90 -72.60 5512.30 -26.20 5472.65 -65.85 5277.60 -260.90 5748.55 210.05 6186.30 647.80 5966.35 427.85
SUPREMEIND 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 5604.90 5839.80 3601.00 0.65% -1.60% -1.80% -5.84% -0.67% 7.04% 9.84% 2.66% 7.56% Range:24.3% BO: 5612.75 R: 5666.7 68 123 5641.50 36.60 5515.50 -89.40 5504.00 -100.90 5277.60 -327.30 5567.30 -37.60 5999.40 394.50 6156.40 551.50 5753.80 148.90 6028.80 423.90
SUPREMEIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5729.50 5850.00 3601.00 0.33% 4.71% 7.43% 7.53% 5.70% 2.36% 3.95% 5.22% -0.61% Range:9.5% BO: 5641.5 R: 5839.8 62 177 5748.55 19.05 5999.40 269.90 6155.35 425.85 6160.70 431.20 6055.95 326.45 5864.55 135.05 5955.90 226.40 6028.80 299.30 5694.30 -35.20
SUPREMEIND 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.35 6254.65 3601.00 0.09% -1.61% -1.88% 0.02% 0.50% -6.30% -1.08% -5.92% -14.30% Range:15.7% BO: 5999.4 R: 6005.0 69 213 6160.70 5.35 6055.95 -99.40 6039.55 -115.80 6156.40 1.05 6186.30 30.95 5767.85 -387.50 6089.00 -66.35 5791.05 -364.30 5275.20 -880.15
SUPREMEIND 2024/05/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.15 5299.95 3601.00 -0.49% 1.12% 2.42% 0.07% 0.41% 5.86% 6.99% 8.65% 17.32% Range:23.3% BO: 5062.1 R: 5149.0 73 Cup and Handle 130 5247.35 -25.80 5332.15 59.00 5400.75 127.60 5277.05 3.90 5294.70 21.55 5582.35 309.20 5641.50 368.35 5729.50 456.35 6186.30 913.15
SUPREMEIND 2024/04/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.10 5124.90 3601.00 -4.94% -2.07% 4.17% 3.66% 5.33% 6.55% 8.89% 9.98% 19.63% Range:20.1% BO: 4955.15 R: 5000.0 76 266 4812.05 -250.05 4957.55 -104.55 5273.15 211.05 5247.35 185.25 5332.15 270.05 5393.75 331.65 5512.30 450.20 5567.30 505.20 6055.95 993.85
SUPREMEIND 2024/05/17 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5612.75 5666.70 3601.00 -0.54% -2.62% -1.79% -2.50% -0.14% -0.81% 6.89% 9.56% 7.30% Range:27.5% BO: 5538.5 R: 5600.0 73 139 5582.35 -30.40 5465.90 -146.85 5512.30 -100.45 5472.65 -140.10 5604.90 -7.85 5567.30 -45.45 5999.40 386.65 6149.55 536.80 6022.55 409.80
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 NaN NaN
SUPREMEIND 2024/05/03 2.50 Strong Up Bullish, VWAP-Resist 4957.55 5149.00 3601.00 6.37% 5.85% 7.56% 8.94% 6.44% 13.22% 13.06% 11.49% 24.18% Range:20.1% BO: 5062.1 R: 5124.9 68 128 5273.15 315.60 5247.35 289.80 5332.15 374.60 5400.75 443.20 5277.05 319.50 5612.75 655.20 5604.90 647.35 5527.10 569.55 6156.40 1198.85
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/06/12 1.18 Strong Up Bullish, VWAP-Resist 6160.70 6460.00 3601.00 -1.70% -1.97% -0.07% 0.42% -0.18% -6.60% -2.38% -5.08% -11.70% Range:15.8% BO: 6155.35 R: 6254.65 69 200 6055.95 -104.75 6039.55 -121.15 6156.40 -4.30 6186.30 25.60 6149.55 -11.15 5753.80 -406.90 6014.25 -146.45 5847.70 -313.00 5439.75 -720.95
SUPREMEIND 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5999.40 6005.00 3601.00 2.60% 2.69% 0.94% 0.67% 2.62% -1.86% 0.39% -2.80% -10.68% Range:13.5% BO: 5748.55 R: 5850.0 67 221 6155.35 155.95 6160.70 161.30 6055.95 56.55 6039.55 40.15 6156.40 157.00 5887.95 -111.45 6022.55 23.15 5831.70 -167.70 5358.50 -640.90
SUPRAJIT 2024/06/06 5.31 Strong Up Bullish, VWAP-Resist 463.20 496.80 353.75 2.89% 3.62% 5.69% 7.59% 10.43% 10.97% 10.29% 13.53% 13.90% Range:12.3% BO: 450.25 R: 464.0 68 178 476.60 13.40 479.95 16.75 489.55 26.35 498.35 35.15 511.50 48.30 514.00 50.80 510.85 47.65 525.85 62.65 527.60 64.40
SUPRAJIT 2024/08/29 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.40 639.60 353.75 0.53% 1.03% 0.33% 0.29% 0.45% 2.45% 0.31% -0.54% -3.07% Range:0% BO: 0 R: 0 0 0 524.15 2.75 526.75 5.35 523.10 1.70 522.90 1.50 523.75 2.35 534.15 12.75 523.00 1.60 518.60 -2.80 505.40 -16.00
SUPRAJIT 2024/05/30 10.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.85 457.00 353.75 1.18% 1.48% -3.73% 2.83% 5.79% 16.82% 17.39% 18.80% 21.45% Range:7.2% BO: 429.15 R: 439.0 66 366 443.00 5.15 444.35 6.50 421.50 -16.35 450.25 12.40 463.20 25.35 511.50 73.65 514.00 76.15 520.15 82.30 531.75 93.90
SUPRAJIT 2024/06/12 2.19 Strong Up Bullish, VWAP-Resist 498.35 512.00 353.75 2.64% 3.35% 4.25% 2.59% 2.20% 3.22% 5.30% 3.54% 8.67% Range:18.3% BO: 489.55 R: 500.0 76 137 511.50 13.15 515.05 16.70 519.55 21.20 511.25 12.90 509.30 10.95 514.40 16.05 524.75 26.40 516.00 17.65 541.55 43.20
SUPRAJIT 2024/07/02 0.53 Strong Up Bullish, VWAP-Resist 520.15 532.70 353.75 0.22% 0.88% 0.91% 0.96% 1.10% -0.59% 2.77% -0.62% 3.65% Range:19.0% BO: 519.55 R: 530.0 71 3 Outside Up 155 521.30 1.15 524.75 4.60 524.90 4.75 525.15 5.00 525.85 5.70 517.10 -3.05 534.55 14.40 516.95 -3.20 539.15 19.00
SUPRAJIT 2024/06/03 1.96 Weak Up Bullish, VWAP-Resist 444.35 464.00 353.75 -5.14% 1.33% 4.24% 7.26% 8.01% 16.92% 15.66% 18.09% 16.37% Range:8.6% BO: 443.0 R: 457.0 69 185 421.50 -22.85 450.25 5.90 463.20 18.85 476.60 32.25 479.95 35.60 519.55 75.20 513.95 69.60 524.75 80.40 517.10 72.75
SUPRAJIT 2024/06/11 2.01 Strong Up Bullish, VWAP-Resist 489.55 500.00 353.75 1.80% 4.48% 5.21% 6.13% 4.43% 5.06% 6.49% 8.62% 9.55% Range:16.9% BO: 479.95 R: 496.8 74 138 498.35 8.80 511.50 21.95 515.05 25.50 519.55 30.00 511.25 21.70 514.30 24.75 521.30 31.75 531.75 42.20 536.30 46.75
SUPRAJIT 2024/07/29 0.67 Weak Up Bullish, VWAP-Resist 541.50 565.95 353.75 -3.02% -3.86% -4.96% -4.53% -10.83% -3.62% 6.13% -3.71% 2.23% Range:5.7% BO: 541.55 R: 553.7 64 146 525.15 -16.35 520.60 -20.90 514.65 -26.85 516.95 -24.55 482.85 -58.65 521.90 -19.60 574.70 33.20 521.40 -20.10 553.55 12.05
SUPRAJIT 2024/07/10 1.96 Weak Up Bullish, VWAP-Resist 539.35 553.70 353.75 -0.15% -1.41% -4.33% -4.13% -0.95% -0.57% -4.58% -3.24% 4.79% Range:11.0% BO: 542.0 R: 0 78 221 538.55 -0.80 531.75 -7.60 516.00 -23.35 517.10 -22.25 534.25 -5.10 536.30 -3.05 514.65 -24.70 521.90 -17.45 565.20 25.85
SUPRAJIT 2024/06/13 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.50 515.90 353.75 0.69% 1.57% -0.05% -0.43% 0.49% -0.13% 2.62% 1.09% 5.87% Range:20.4% BO: 498.35 R: 512.0 79 129 515.05 3.55 519.55 8.05 511.25 -0.25 509.30 -2.20 514.00 2.50 510.85 -0.65 524.90 13.40 517.10 5.60 541.50 30.00
SUPRAJIT 2024/07/05 2.25 Sideways Bullish, VWAP-Resist 524.90 542.00 353.75 0.05% 0.18% 2.75% 2.60% 1.31% 0.51% 3.16% -5.05% 9.49% Range:14.2% BO: 524.75 R: 532.7 73 161 525.15 0.25 525.85 0.95 539.35 14.45 538.55 13.65 531.75 6.85 527.60 2.70 541.50 16.60 498.40 -26.50 574.70 49.80
SUPRAJIT 2024/06/25 0.60 Strong Up Bullish, VWAP-Resist 513.95 530.00 353.75 0.07% 0.09% -0.60% 0.68% 1.21% 2.32% 0.61% 5.37% -3.03% Range:21.3% BO: 519.55 R: 527.0 71 72 514.30 0.35 514.40 0.45 510.85 -3.10 517.45 3.50 520.15 6.20 525.85 11.90 517.10 3.15 541.55 27.60 498.40 -15.55
SUPRAJIT 2024/06/14 0.60 Strong Up Bullish, VWAP-Support 515.05 518.40 353.75 0.87% -0.74% -1.12% -0.20% -1.63% 0.47% 1.96% 3.73% 1.96% Range:21.0% BO: 511.5 R: 515.9 79 115 519.55 4.50 511.25 -3.80 509.30 -5.75 514.00 -1.05 506.65 -8.40 517.45 2.40 525.15 10.10 534.25 19.20 525.15 10.10
SUPRAJIT 2024/08/16 13.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.50 639.60 353.75 -6.02% -7.38% -7.18% -8.80% -8.91% -15.53% -15.97% -13.69% -14.77% Range:22.2% BO: 541.55 R: 565.95 76 Lorentzian-Buy 278 583.15 -37.35 574.70 -45.80 575.95 -44.55 565.90 -54.60 565.20 -55.30 524.15 -96.35 521.40 -99.10 535.55 -84.95 528.85 -91.65
SUPRAJIT 2024/06/18 0.63 Strong Up Bullish, VWAP-Resist 519.55 527.00 353.75 -1.60% -1.97% -1.07% -2.48% -1.08% 0.12% 1.21% -0.32% 0.20% Range:21.7% BO: 515.05 R: 518.4 80 116 511.25 -8.30 509.30 -10.25 514.00 -5.55 506.65 -12.90 513.95 -5.60 520.15 0.60 525.85 6.30 517.90 -1.65 520.60 1.05
SUPERHOUSE 2024/08/29 0.37 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.87 275.00 190.00 -1.75% -1.67% -1.33% -1.63% -2.08% 0.69% -0.37% 1.41% -0.80% Range:0% BO: 0 R: 0 0 0 218.96 -3.91 219.14 -3.73 219.90 -2.97 219.23 -3.64 218.24 -4.63 224.41 1.54 222.05 -0.82 226.01 3.14 221.08 -1.79
SUNTV 2024/06/12 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.95 792.60 567.60 -2.52% -2.75% -2.81% -1.55% -1.03% -3.11% 0.27% 4.67% 6.61% Range:18.3% BO: 753.1 R: 759.85 72 Momentum Gainer 146 759.30 -19.65 757.55 -21.40 757.05 -21.90 766.85 -12.10 770.95 -8.00 754.75 -24.20 781.05 2.10 815.35 36.40 830.40 51.45
SUNTV 2024/07/29 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.70 879.15 567.60 1.46% 3.98% 2.70% 2.98% 2.46% -5.53% -8.65% -6.55% -6.51% Range:13.2% BO: 830.4 R: 833.0 73 238 879.35 12.65 901.20 34.50 890.10 23.40 892.50 25.80 888.05 21.35 818.80 -47.90 791.70 -75.00 809.90 -56.80 810.25 -56.45
SUNTV 2024/07/31 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.20 905.45 567.60 -1.23% -0.97% -1.46% -3.40% -1.44% -9.78% -12.33% -10.06% -10.24% Range:13.7% BO: 879.35 R: 891.95 78 195 890.10 -11.10 892.50 -8.70 888.05 -13.15 870.60 -30.60 888.25 -12.95 813.10 -88.10 790.10 -111.10 810.50 -90.70 808.95 -92.25
SUNTV 2024/07/30 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 891.95 567.60 2.48% 1.22% 1.50% 0.99% -1.00% -6.78% -9.91% -6.53% -8.13% Range:14.5% BO: 866.7 R: 879.15 75 231 901.20 21.85 890.10 10.75 892.50 13.15 888.05 8.70 870.60 -8.75 819.70 -59.65 792.25 -87.10 821.90 -57.45 807.85 -71.50
SUNTV 2024/07/04 0.34 Weak Up Bullish, VWAP-Resist 781.05 799.85 567.60 0.45% 0.39% 1.44% -0.06% 3.93% 0.54% 6.32% 11.47% 4.24% Range:13.0% BO: 795.6 R: 798.7 62 Bearish Engulfing 111 784.55 3.50 784.10 3.05 792.30 11.25 780.60 -0.45 811.75 30.70 785.30 4.25 830.40 49.35 870.60 89.55 814.20 33.15
SUNTV 2024/08/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.85 921.00 567.60 -10.69% -10.60% -11.32% -10.37% -11.20% -13.60% -11.60% -11.89% -10.55% Range:14.9% BO: 901.2 R: 907.95 72 Lorentzian-Buy 88 818.80 -98.05 819.70 -97.15 813.10 -103.75 821.75 -95.10 814.20 -102.65 792.15 -124.70 810.50 -106.35 807.85 -109.00 820.10 -96.75
SUNTV 2024/07/09 0.91 Weak Up Bullish, VWAP-Resist 792.30 801.25 567.60 -1.48% 2.45% 2.02% 2.91% 1.83% 1.87% 13.74% 15.72% -0.28% Range:9.5% BO: 795.6 R: 799.85 64 Cup and Handle 113 780.60 -11.70 811.75 19.45 808.30 16.00 815.35 23.05 806.80 14.50 807.10 14.80 901.20 108.90 916.85 124.55 790.10 -2.20
SUNTV 2024/07/11 2.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 811.75 813.95 567.60 -0.43% 0.44% -0.61% -1.30% -3.26% 2.30% 9.95% 0.98% -2.41% Range:7.5% BO: 795.6 R: 801.25 67 Bullish Engulfing 126 808.30 -3.45 815.35 3.60 806.80 -4.95 801.20 -10.55 785.30 -26.45 830.40 18.65 892.50 80.75 819.70 7.95 792.15 -19.60
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/08/29 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.90 921.00 567.60 1.48% 0.07% -1.33% -0.41% -1.67% -0.12% -0.06% 2.86% -3.22% Range:0% BO: 0 R: 0 0 0 821.90 12.00 810.50 0.60 799.10 -10.80 806.55 -3.35 796.40 -13.50 808.95 -0.95 809.45 -0.45 833.10 23.20 783.85 -26.05
SUNTV 2024/07/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.40 833.00 567.60 4.37% 5.89% 8.53% 7.19% 7.48% 10.41% -1.95% -1.82% -2.36% Range:9.4% BO: 816.25 R: 823.45 66 151 866.70 36.30 879.35 48.95 901.20 70.80 890.10 59.70 892.50 62.10 916.85 86.45 814.20 -16.20 815.25 -15.15 810.80 -19.60
SUNTV 2024/07/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.35 823.45 567.60 -1.05% -1.74% -3.69% -4.16% -3.46% 7.85% 6.78% 0.78% -0.01% Range:8.0% BO: 811.75 R: 816.8 67 Bullish Engulfing 156 806.80 -8.55 801.20 -14.15 785.30 -30.05 781.45 -33.90 787.10 -28.25 879.35 64.00 870.60 55.25 821.75 6.40 815.25 -0.10
SUNTV 2024/07/12 2.93 Weak Up Bullish, VWAP-Resist 808.30 816.80 567.60 0.87% -0.19% -0.88% -2.85% -3.32% 7.23% 9.87% 0.59% 0.59% Range:7.5% BO: 811.75 R: 813.95 65 146 815.35 7.05 806.80 -1.50 801.20 -7.10 785.30 -23.00 781.45 -26.85 866.70 58.40 888.05 79.75 813.10 4.80 813.05 4.75
SUNTV 2024/07/03 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 795.60 798.70 567.60 -1.83% -1.39% -1.45% -0.41% -1.89% 0.70% 2.60% 11.62% 3.29% Range:15.5% BO: 784.05 R: 792.6 67 174 781.05 -14.55 784.55 -11.05 784.10 -11.50 792.30 -3.30 780.60 -15.00 801.20 5.60 816.25 20.65 888.05 92.45 821.75 26.15
SUNTV 2024/08/01 0.93 Strong Up Bullish, VWAP-Resist 890.10 907.95 567.60 0.27% -0.23% -2.19% -0.21% -0.65% -7.68% -13.57% -10.22% -7.29% Range:13.4% BO: 901.2 R: 905.45 73 144 892.50 2.40 888.05 -2.05 870.60 -19.50 888.25 -1.85 884.30 -5.80 821.75 -68.35 769.35 -120.75 799.10 -91.00 825.25 -64.85
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 NaN NaN
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTECK 2024/07/16 6.43 Weak Up Bullish, VWAP-Resist 630.05 699.00 380.05 -2.27% -4.68% -3.22% -7.50% -6.16% -4.68% -11.84% -6.96% -9.46% Range:14.4% BO: 609.6 R: 619.4 74 Momentum Gainer 291 615.75 -14.30 600.55 -29.50 609.75 -20.30 582.80 -47.25 591.25 -38.80 600.55 -29.50 555.45 -74.60 586.20 -43.85 570.45 -59.60
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/06/20 0.97 Strong Up Bullish, VWAP-Resist 601.65 615.45 380.05 1.32% 0.79% -0.01% -3.21% -7.70% -10.34% -5.04% -3.13% -3.11% Range:27.0% BO: 598.7 R: 607.8 79 119 609.60 7.95 606.40 4.75 601.60 -0.05 582.35 -19.30 555.30 -46.35 539.45 -62.20 571.35 -30.30 582.80 -18.85 582.95 -18.70
SUNTECK 2024/06/19 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 607.80 380.05 0.49% 1.82% 1.29% 0.48% -2.73% -9.08% -4.64% 1.85% -1.17% Range:26.6% BO: 579.15 R: 586.0 79 Cup and Handle 110 601.65 2.95 609.60 10.90 606.40 7.70 601.60 2.90 582.35 -16.35 544.35 -54.35 570.90 -27.80 609.75 11.05 591.70 -7.00
SUNTECK 2024/06/21 0.67 Strong Up Bullish, VWAP-Resist 609.60 619.40 380.05 -0.52% -1.31% -4.47% -8.91% -8.26% -11.48% -4.22% -3.01% -10.26% Range:27.9% BO: 601.65 R: 615.45 80 107 606.40 -3.20 601.60 -8.00 582.35 -27.25 555.30 -54.30 559.25 -50.35 539.60 -70.00 583.90 -25.70 591.25 -18.35 547.05 -62.55
SUNTECK 2024/06/12 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 586.00 380.05 -1.67% -2.94% -2.88% 3.38% 3.89% -4.12% -6.85% 5.00% 2.53% Range:29.1% BO: 528.4 R: 534.1 81 Bullish Engulfing 210 569.45 -9.70 562.15 -17.00 562.45 -16.70 598.70 19.55 601.65 22.50 555.30 -23.85 539.45 -39.70 608.10 28.95 593.80 14.65
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:0% BO: 0 R: 0 0 0 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNPHARMA 2024/07/25 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.80 1681.30 1068.35 2.91% 3.45% 2.15% 3.21% 2.97% 4.28% 4.62% 7.42% 9.53% Range:9.6% BO: 1619.45 R: 1624.95 73 298 1714.25 48.45 1723.25 57.45 1701.60 35.80 1719.35 53.55 1715.20 49.40 1737.05 71.25 1742.75 76.95 1789.40 123.60 1824.55 158.75
SUNPHARMA 2024/08/27 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1789.40 1792.60 1068.35 1.25% 0.55% 1.80% 1.48% 1.24% 2.62% 4.29% 6.09% 7.90% Range:4.9% BO: 1775.75 R: 1781.45 74 149 1811.85 22.45 1799.20 9.80 1821.65 32.25 1815.95 26.55 1811.50 22.10 1836.35 46.95 1866.10 76.70 1898.40 109.00 1930.85 141.45
SUNPHARMA 2024/08/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1766.35 1770.80 1068.35 -0.10% -0.89% 0.53% 0.35% 1.30% 2.56% 3.96% 4.51% 8.70% Range:11.2% BO: 1747.8 R: 1758.0 75 164 1764.65 -1.70 1750.65 -15.70 1775.75 9.40 1772.45 6.10 1789.40 23.05 1811.50 45.15 1836.35 70.00 1846.05 79.70 1919.95 153.60
SUNPHARMA 2024/07/29 1.60 Strong Up Bullish, VWAP-Support 1723.25 1728.75 1068.35 -1.26% -0.23% -0.47% 0.49% -0.17% 0.62% 2.50% 4.41% 6.56% Range:12.0% BO: 1714.25 R: 1723.8 78 201 1701.60 -21.65 1719.35 -3.90 1715.20 -8.05 1731.65 8.40 1720.35 -2.90 1733.85 10.60 1766.35 43.10 1799.20 75.95 1836.35 113.10
SUNPHARMA 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 1720.35 1758.00 1068.35 -0.74% 0.82% 0.97% 0.87% 0.78% 2.67% 4.01% 6.17% 8.47% Range:10.1% BO: 1731.65 R: 1746.45 71 85 1707.55 -12.80 1734.45 14.10 1737.05 16.70 1735.30 14.95 1733.85 13.50 1766.35 46.00 1789.40 69.05 1826.50 106.15 1866.10 145.75
SUNPHARMA 2024/08/28 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1811.85 1823.00 1068.35 -0.70% 0.54% 0.23% -0.02% 1.16% 1.87% 1.33% 7.55% 4.19% Range:6.1% BO: 1789.4 R: 1792.6 77 Lorentzian-Buy 201 1799.20 -12.65 1821.65 9.80 1815.95 4.10 1811.50 -0.35 1832.85 21.00 1845.70 33.85 1836.00 24.15 1948.70 136.85 1887.75 75.90
SUNPHARMA 2024/08/23 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1775.75 1781.45 1068.35 -0.19% 0.77% 2.03% 1.32% 2.58% 2.75% 4.39% 5.20% 7.29% Range:8.8% BO: 1766.35 R: 1771.95 72 150 1772.45 -3.30 1789.40 13.65 1811.85 36.10 1799.20 23.45 1821.65 45.90 1824.55 48.80 1853.75 78.00 1868.10 92.35 1905.25 129.50
SUNPHARMA 2024/08/21 0.46 Strong Up Bullish, VWAP-Support 1764.65 1771.95 1068.35 -0.79% 0.63% 0.44% 1.40% 2.67% 3.86% 4.59% 5.73% 8.28% Range:10.1% BO: 1766.35 R: 1770.8 74 167 1750.65 -14.00 1775.75 11.10 1772.45 7.80 1789.40 24.75 1811.85 47.20 1832.85 68.20 1845.70 81.05 1865.75 101.10 1910.85 146.20
SUNPHARMA 2024/07/31 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.35 1730.95 1068.35 -0.24% 0.72% 0.06% -0.69% 0.88% 1.30% 1.82% 5.62% 8.49% Range:11.8% BO: 1723.25 R: 1728.75 74 115 1715.20 -4.15 1731.65 12.30 1720.35 1.00 1707.55 -11.80 1734.45 15.10 1741.65 22.30 1750.65 31.30 1815.95 96.60 1865.40 146.05
SUNPHARMA 2024/08/01 2.37 Strong Up Bullish, VWAP-Support 1715.20 1746.45 1068.35 0.96% 0.30% -0.45% 1.12% 1.27% 1.61% 3.53% 5.61% 8.08% Range:11.6% BO: 1723.25 R: 1730.95 72 Cup and Handle 94 1731.65 16.45 1720.35 5.15 1707.55 -7.65 1734.45 19.25 1737.05 21.85 1742.75 27.55 1775.75 60.55 1811.50 96.30 1853.75 138.55
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:6.1% BO: 1811.85 R: 1823.0 71 154 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/07/26 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1714.25 1723.80 1068.35 0.53% -0.74% 0.30% 0.06% 1.02% 1.23% 1.96% 5.69% 6.28% Range:11.6% BO: 1665.8 R: 1681.3 78 280 1723.25 9.00 1701.60 -12.65 1719.35 5.10 1715.20 0.95 1731.65 17.40 1735.30 21.05 1747.80 33.55 1811.85 97.60 1821.85 107.60
SUNFLAG 2024/07/02 8.78 Weak Up Bullish, VWAP-Resist 234.09 245.25 159.05 -0.34% 7.74% 11.43% 13.56% 11.53% 6.93% 5.31% 10.45% -8.41% Range:20.2% BO: 225.01 R: 231.35 68 Momentum Gainer 321 233.30 -0.79 252.20 18.11 260.84 26.75 265.84 31.75 261.08 26.99 250.32 16.23 246.51 12.42 258.55 24.46 214.40 -19.69
SUNFLAG 2024/08/29 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 217.35 274.95 159.05 -0.97% -1.18% -2.34% -3.46% -3.62% -4.19% -4.10% 12.30% 2.31% Range:0% BO: 0 R: 0 0 0 215.25 -2.10 214.79 -2.56 212.26 -5.09 209.84 -7.51 209.49 -7.86 208.24 -9.11 208.44 -8.91 244.09 26.74 222.37 5.02
SUNFLAG 2024/08/30 0.92 Strong Down Neutral, 200MA-Support, VWAP-Resist 215.25 274.95 159.05 -0.21% -1.39% -2.51% -2.68% -3.31% -1.15% -0.63% 13.27% Range:0% BO: 0 R: 0 0 0 214.79 -0.46 212.26 -2.99 209.84 -5.41 209.49 -5.76 208.12 -7.13 212.77 -2.48 213.90 -1.35 243.81 28.56 NaN NaN
SUNFLAG 2024/08/01 2.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.30 274.95 159.05 -2.18% -10.44% -10.92% -9.02% -10.29% -18.56% -12.45% -19.69% -19.50% Range:12.2% BO: 265.84 R: 274.79 66 Momentum Gainer 164 258.55 -5.75 236.70 -27.60 235.45 -28.85 240.45 -23.85 237.10 -27.20 215.25 -49.05 231.40 -32.90 212.26 -52.04 212.77 -51.53
SUNFLAG 2024/07/04 10.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.20 268.00 159.05 3.43% 5.41% 3.52% 4.82% 2.78% -1.82% -1.13% -6.64% -12.69% Range:25.9% BO: 234.09 R: 245.25 76 233 260.84 8.64 265.84 13.64 261.08 8.88 264.36 12.16 259.21 7.01 247.62 -4.58 249.35 -2.85 235.45 -16.75 220.20 -32.00
SUNFLAG 2024/07/08 1.15 Strong Up Bullish, VWAP-Resist 265.84 274.79 159.05 -1.79% -0.56% -2.49% -0.28% -3.40% -8.77% -6.67% -10.81% -16.77% Range:22.2% BO: 260.84 R: 268.0 80 169 261.08 -4.76 264.36 -1.48 259.21 -6.63 265.09 -0.75 256.80 -9.04 242.53 -23.31 248.12 -17.72 237.10 -28.74 221.25 -44.59
SUNDRMFAST 2024/07/02 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1392.70 1408.40 1003.05 2.20% 0.96% 1.07% 1.05% -0.14% -0.79% 0.82% 0.24% -2.08% Range:14.5% BO: 1357.2 R: 1396.0 78 134 1423.35 30.65 1406.10 13.40 1407.60 14.90 1407.30 14.60 1390.70 -2.00 1381.70 -11.00 1404.10 11.40 1396.05 3.35 1363.75 -28.95
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:0% BO: 0 R: 0 0 0 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/07/18 4.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.30 1505.95 1003.05 -1.68% -0.47% -0.46% 0.20% 0.90% -0.21% -2.99% -2.73% -3.46% Range:10.0% BO: 1423.35 R: 1436.35 67 Bullish Engulfing 131 1377.75 -23.55 1394.70 -6.60 1394.85 -6.45 1404.10 2.80 1413.85 12.55 1398.35 -2.95 1359.35 -41.95 1363.05 -38.25 1352.75 -48.55
SUNDRMFAST 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 1350.05 1364.15 1003.05 -0.69% -1.26% 0.22% 0.53% 3.16% 3.01% 2.34% 5.17% 1.92% Range:14.8% BO: 1329.85 R: 1358.9 76 167 1340.80 -9.25 1333.10 -16.95 1353.05 3.00 1357.20 7.15 1392.70 42.65 1390.70 40.65 1381.70 31.65 1419.90 69.85 1375.95 25.90
SUNDRMFAST 2024/07/03 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1423.35 1428.95 1003.05 -1.21% -1.11% -1.13% -2.29% -2.11% -1.55% -0.67% -3.81% -5.85% Range:15.7% BO: 1392.7 R: 1408.4 81 167 1406.10 -17.25 1407.60 -15.75 1407.30 -16.05 1390.70 -32.65 1393.35 -30.00 1401.30 -22.05 1413.85 -9.50 1369.05 -54.30 1340.10 -83.25
SUNDRMFAST 2024/06/26 0.78 Strong Up Bullish, VWAP-Resist 1340.80 1396.00 1003.05 -0.57% 0.91% 1.22% 3.87% 6.16% 3.92% 4.51% 6.39% 1.38% Range:14.8% BO: 1350.05 R: 1364.15 73 168 1333.10 -7.70 1353.05 12.25 1357.20 16.40 1392.70 51.90 1423.35 82.55 1393.35 52.55 1401.30 60.50 1426.45 85.65 1359.35 18.55
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 NaN NaN
SUNDRMFAST 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.85 1358.90 1003.05 1.52% 0.82% 0.24% 1.74% 2.06% 5.82% 3.90% 6.32% 1.88% Range:13.5% BO: 1300.0 R: 1338.0 74 130 1350.05 20.20 1340.80 10.95 1333.10 3.25 1353.05 23.20 1357.20 27.35 1407.30 77.45 1381.70 51.85 1413.85 84.00 1354.85 25.00
SUNDRMFAST 2024/07/04 0.35 Strong Up Bullish, VWAP-Resist 1406.10 1436.35 1003.05 0.11% 0.09% -1.10% -0.91% -1.13% -2.02% 0.98% -3.64% -3.55% Range:15.7% BO: 1423.35 R: 1428.95 75 138 1407.60 1.50 1407.30 1.20 1390.70 -15.40 1393.35 -12.75 1390.15 -15.95 1377.75 -28.35 1419.90 13.80 1354.85 -51.25 1356.15 -49.95
SUNDRMFAST 2024/06/18 2.28 Strong Up Bullish, VWAP-Resist 1291.60 1338.00 1003.05 -0.86% 0.65% 0.10% 2.96% 4.53% 7.83% 7.67% 6.67% 8.52% Range:10.9% BO: 1291.4 R: 1319.6 72 112 1280.55 -11.05 1300.00 8.40 1292.95 1.35 1329.85 38.25 1350.05 58.45 1392.70 101.10 1390.70 99.10 1377.75 86.15 1401.65 110.05
SUNDRMBRAK 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 1086.70 1165.95 574.00 4.06% 0.40% 0.33% 1.79% 2.87% 2.47% -2.43% -8.16% -15.05% Range:0% BO: 0 R: 0 0 0 1130.80 44.10 1091.00 4.30 1090.25 3.55 1106.10 19.40 1117.90 31.20 1113.50 26.80 1060.30 -26.40 998.00 -88.70 923.10 -163.60
SUNDRMBRAK 2024/05/21 7.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.40 894.00 574.00 3.49% 5.33% 1.82% -0.67% -15.83% -22.04% -14.51% -12.97% -9.64% Range:20.1% BO: 779.45 R: 793.0 77 283 911.10 30.70 927.35 46.95 896.45 16.05 874.50 -5.90 741.00 -139.40 686.40 -194.00 752.65 -127.75 766.20 -114.20 795.55 -84.85
SUNDRMBRAK 2024/05/22 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 911.10 939.00 574.00 1.78% -1.61% -4.02% -18.67% -17.48% -22.63% -15.50% -14.35% -14.59% Range:22.5% BO: 880.4 R: 894.0 80 269 927.35 16.25 896.45 -14.65 874.50 -36.60 741.00 -170.10 751.85 -159.25 704.95 -206.15 769.90 -141.20 780.40 -130.70 778.15 -132.95
SUNDRMBRAK 2024/08/23 8.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1073.85 1073.85 574.00 5.82% 4.00% 4.47% 1.20% 5.30% 8.21% 4.12% -8.89% -10.85% Range:29.2% BO: 923.0 R: 939.0 77 208 1136.30 62.45 1116.80 42.95 1121.85 48.00 1086.70 12.85 1130.80 56.95 1162.05 88.20 1118.05 44.20 978.40 -95.45 957.35 -116.50
SUNDRMBRAK 2024/08/26 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.30 1165.95 574.00 -1.72% -1.27% -4.37% -0.48% -3.99% 5.63% -4.72% -14.97% -17.42% Range:33.1% BO: 1073.85 R: 0 80 245 1116.80 -19.50 1121.85 -14.45 1086.70 -49.60 1130.80 -5.50 1091.00 -45.30 1200.30 64.00 1082.70 -53.60 966.20 -170.10 938.40 -197.90
SUNDARMHLD 2024/08/21 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.00 322.50 116.85 0.70% 1.53% 0.11% 11.87% 10.82% 31.28% 21.71% 26.65% 8.13% Range:16.0% BO: 303.8 R: 314.0 70 211 318.20 2.20 320.85 4.85 316.35 0.35 353.50 37.50 350.20 34.20 414.85 98.85 384.60 68.60 400.20 84.20 341.70 25.70
SUNDARMHLD 2024/08/20 1.25 Weak Up Bullish, VWAP-Resist 299.70 314.00 116.85 5.44% 6.17% 7.06% 5.56% 17.95% 40.01% 31.50% 35.35% 15.70% Range:14.0% BO: 303.8 R: 308.4 64 199 316.00 16.30 318.20 18.50 320.85 21.15 316.35 16.65 353.50 53.80 419.60 119.90 394.10 94.40 405.65 105.95 346.75 47.05
SUNDARMHLD 2024/05/27 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.35 289.90 116.85 3.51% 4.24% -2.08% -1.84% -6.46% -4.24% -1.32% -9.46% -3.97% Range:23.0% BO: 276.25 R: 283.75 72 3 Outside Up 140 293.30 9.95 295.35 12.00 277.45 -5.90 278.15 -5.20 265.05 -18.30 271.35 -12.00 279.60 -3.75 256.55 -26.80 272.10 -11.25
SUNDARMHLD 2024/05/29 1.32 Strong Up Bullish, VWAP-Support 295.35 300.00 116.85 -6.06% -5.82% -10.26% -17.25% -11.26% -3.11% -9.77% -7.36% -7.87% Range:26.1% BO: 293.3 R: 297.0 75 137 277.45 -17.90 278.15 -17.20 265.05 -30.30 244.40 -50.95 262.10 -33.25 286.15 -9.20 266.50 -28.85 273.60 -21.75 272.10 -23.25
SUNDARMHLD 2024/08/26 0.83 Strong Up Bullish, VWAP-Resist 316.35 327.90 116.85 11.74% 10.70% 7.65% 27.93% 34.66% 22.84% 21.10% 17.43% 7.43% Range:16.9% BO: 320.85 R: 324.0 68 Bearish Engulfing 110 353.50 37.15 350.20 33.85 340.55 24.20 404.70 88.35 426.00 109.65 388.60 72.25 383.10 66.75 371.50 55.15 339.85 23.50
SUNDARMHLD 2024/08/01 4.67 Sideways Bullish, 50MA-Support, 20EMA-Support 289.25 308.40 116.85 -0.03% -3.72% -5.91% -1.71% -1.54% -2.21% 10.92% 45.06% 36.30% Range:9.7% BO: 295.75 R: 0 65 249 289.15 -0.10 278.50 -10.75 272.15 -17.10 284.30 -4.95 284.80 -4.45 282.85 -6.40 320.85 31.60 419.60 130.35 394.25 105.00
SUNDARMHLD 2024/05/28 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.30 297.00 116.85 0.70% -5.40% -5.17% -9.63% -16.67% -3.24% -7.79% -8.25% -7.94% Range:25.6% BO: 283.35 R: 289.9 74 158 295.35 2.05 277.45 -15.85 278.15 -15.15 265.05 -28.25 244.40 -48.90 283.80 -9.50 270.45 -22.85 269.10 -24.20 270.00 -23.30
SUNDARMHLD 2024/08/27 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.50 367.95 116.85 -0.93% -3.66% 14.48% 20.51% 18.70% 11.49% 7.74% 2.79% -5.81% Range:24.5% BO: 320.85 R: 327.9 78 Cup and Handle 175 350.20 -3.30 340.55 -12.95 404.70 51.20 426.00 72.50 419.60 66.10 394.10 40.60 380.85 27.35 363.35 9.85 332.95 -20.55
SUNDARMHLD 2024/08/22 1.09 Strong Up Bullish, VWAP-Resist 318.20 324.00 116.85 0.83% -0.58% 11.09% 10.06% 7.02% 28.69% 22.45% 23.52% 5.42% Range:16.6% BO: 316.0 R: 322.5 71 179 320.85 2.65 316.35 -1.85 353.50 35.30 350.20 32.00 340.55 22.35 409.50 91.30 389.65 71.45 393.05 74.85 335.45 17.25
SUNDARMHLD 2024/08/30 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.70 408.65 116.85 5.26% 3.68% 2.51% 1.19% -2.47% -2.58% -1.11% -14.32% Range:32.8% BO: 353.5 R: 367.95 81 184 426.00 21.30 419.60 14.90 414.85 10.15 409.50 4.80 394.70 -10.00 394.25 -10.45 400.20 -4.50 346.75 -57.95 NaN NaN
SUNDARMHLD 2024/05/24 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.25 283.75 116.85 2.57% 6.17% 6.91% 0.43% 0.69% -2.35% 0.58% -3.15% -4.29% Range:21.0% BO: 262.75 R: 280.0 69 Bullish Engulfing 137 283.35 7.10 293.30 17.05 295.35 19.10 277.45 1.20 278.15 1.90 269.75 -6.50 277.85 1.60 267.55 -8.70 264.40 -11.85
SUNDARMHLD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 340.55 367.95 116.85 18.84% 25.09% 23.21% 21.82% 20.25% 14.42% 19.12% 3.95% 1.88% Range:0% BO: 0 R: 0 0 0 404.70 64.15 426.00 85.45 419.60 79.05 414.85 74.30 409.50 68.95 389.65 49.10 405.65 65.10 354.00 13.45 346.95 6.40
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/05/22 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4501.35 4998.00 2942.70 1.21% -1.59% -1.43% -4.67% -7.14% -1.02% 1.06% 5.60% 2.14% Range:9.0% BO: 4853.25 R: 4959.0 46 -2 4555.85 54.50 4429.95 -71.40 4437.20 -64.15 4291.30 -210.05 4179.90 -321.45 4455.40 -45.95 4549.25 47.90 4753.65 252.30 4597.90 96.55
SUNDARMFIN 2024/08/29 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4723.20 4998.00 2942.70 6.93% 5.19% 3.10% 4.32% 3.77% 3.90% 5.87% 11.60% 6.84% Range:0% BO: 0 R: 0 0 0 5050.60 327.40 4968.20 245.00 4869.55 146.35 4927.25 204.05 4901.45 178.25 4907.45 184.25 5000.50 277.30 5271.15 547.95 5046.10 322.90
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 4785.65 4886.40 2942.70 0.18% 0.04% -0.83% 1.41% 0.93% -4.60% -0.40% -12.66% -3.44% Range:15.8% BO: 4739.5 R: 4820.0 72 167 4794.10 8.45 4787.50 1.85 4745.95 -39.70 4853.25 67.60 4830.00 44.35 4565.50 -220.15 4766.40 -19.25 4179.90 -605.75 4621.05 -164.60
SUNCLAY 2024/07/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.35 1925.25 1203.90 0.30% 2.81% 1.46% 0.70% 0.04% -1.12% -9.40% -8.81% -5.74% Range:19.4% BO: 1824.8 R: 0 73 307 1902.00 5.65 1949.65 53.30 1924.00 27.65 1909.70 13.35 1897.05 0.70 1875.20 -21.15 1718.10 -178.25 1729.25 -167.10 1787.45 -108.90
SUNCLAY 2024/07/26 1.36 Strong Up Bullish, VWAP-Resist 1949.65 2057.30 1203.90 -1.32% -2.05% -2.70% -3.25% -2.58% -8.08% -13.04% -11.69% -7.67% Range:21.6% BO: 1902.0 R: 1950.0 76 226 1924.00 -25.65 1909.70 -39.95 1897.05 -52.60 1886.35 -63.30 1899.40 -50.25 1792.20 -157.45 1695.50 -254.15 1721.75 -227.90 1800.10 -149.55
SUNCLAY 2024/07/25 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.00 1950.00 1203.90 2.51% 1.16% 0.40% -0.26% -0.82% -3.48% -11.04% -9.08% -6.43% Range:19.6% BO: 1896.35 R: 1925.25 73 263 1949.65 47.65 1924.00 22.00 1909.70 7.70 1897.05 -4.95 1886.35 -15.65 1835.90 -66.10 1691.95 -210.05 NaN NaN 1779.75 -122.25
SUNCLAY 2024/08/30 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1744.10 2057.30 1203.90 0.13% -0.16% 0.11% 2.49% 2.04% 28.38% 37.35% 35.65% Range:0% BO: 0 R: 0 0 0 1746.45 2.35 1741.25 -2.85 1746.10 2.00 1787.45 43.35 1779.75 35.65 2239.05 494.95 2395.55 651.45 2365.95 621.85 NaN NaN
SUNCLAY 2024/05/08 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1795.30 1815.05 1203.90 -0.81% -7.92% -13.13% -13.52% -11.73% -13.16% -14.55% -14.82% -12.60% Range:18.3% BO: 1754.5 R: 1777.1 80 150 1780.75 -14.55 1653.05 -142.25 1559.50 -235.80 1552.65 -242.65 1584.75 -210.55 1558.95 -236.35 1534.15 -261.15 1529.30 -266.00 1569.05 -226.25
SUNCLAY 2024/05/09 0.63 Strong Up Bullish, VWAP-Resist 1780.75 1845.05 1203.90 -7.17% -12.42% -12.81% -11.01% -11.28% -13.13% -13.51% -13.51% -13.50% Range:18.3% BO: 1795.3 R: 1815.05 77 Cup and Handle 135 1653.05 -127.70 1559.50 -221.25 1552.65 -228.10 1584.75 -196.00 1579.95 -200.80 1546.90 -233.85 1540.15 -240.60 1540.20 -240.55 1540.35 -240.40
SUNCLAY 2024/08/29 0.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1742.05 2057.30 1203.90 0.12% 0.25% -0.05% 0.23% 2.61% 10.21% 40.52% 27.78% 36.00% Range:0% BO: 0 R: 0 0 0 1744.10 2.05 1746.45 4.40 1741.25 -0.80 1746.10 4.05 1787.45 45.40 1919.85 177.80 2447.85 705.80 2225.95 483.90 2369.25 627.20
SUMMITSEC 2024/06/28 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.55 1890.00 960.10 6.61% 4.57% 6.22% 4.22% 5.76% 3.13% -0.02% 12.00% 5.13% Range:31.7% BO: 1842.6 R: 1878.65 70 114 1949.45 120.90 1912.15 83.60 1942.35 113.80 1905.75 77.20 1933.80 105.25 1885.85 57.30 1828.10 -0.45 2048.05 219.50 1922.35 93.80
SUMMITSEC 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 2386.45 2549.95 960.10 0.84% 1.95% 3.80% 1.04% 3.16% 10.29% 7.33% 15.13% 12.37% Range:0% BO: 0 R: 0 0 0 2406.60 20.15 2433.10 46.65 2477.20 90.75 2411.15 24.70 2461.85 75.40 2631.95 245.50 2561.45 175.00 2747.55 361.10 2681.60 295.15
SUMMITSEC 2024/07/29 4.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1990.15 2130.00 960.10 1.98% 2.91% 1.21% 0.19% -6.49% -3.41% 1.74% 19.91% 36.96% Range:15.8% BO: 1995.0 R: 0 65 241 2029.50 39.35 2048.05 57.90 2014.20 24.05 1993.90 3.75 1860.90 -129.25 1922.35 -67.80 2024.85 34.70 2386.45 396.30 2725.70 735.55
SUMMITSEC 2024/07/02 0.40 Strong Up Bullish, VWAP-Resist 1912.15 1995.00 960.10 1.58% -0.33% 1.13% -1.95% -1.09% 0.42% -2.02% 4.28% -0.00% Range:35.5% BO: 1949.45 R: 1989.0 71 116 1942.35 30.20 1905.75 -6.40 1933.80 21.65 1874.80 -37.35 1891.35 -20.80 1920.25 8.10 1873.60 -38.55 1993.90 81.75 1912.10 -0.05
SUMMITSEC 2024/05/16 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.50 1562.00 960.10 0.15% -4.64% -5.70% -7.25% -5.68% -9.46% -10.09% 1.25% 28.13% Range:21.0% BO: 1510.05 R: 1539.95 65 112 1523.75 2.25 1450.95 -70.55 1434.85 -86.65 1411.25 -110.25 1435.05 -86.45 1377.50 -144.00 1367.95 -153.55 1540.50 19.00 1949.45 427.95
SUMMITSEC 2024/04/30 5.83 Strong Up Bullish, VWAP-Resist 1444.65 1533.00 960.10 3.68% 2.08% 4.53% 0.03% 1.41% 2.66% -2.31% -4.54% -2.68% Range:17.0% BO: 1380.7 R: 1425.0 68 145 1497.75 53.10 1474.65 30.00 1510.05 65.40 1445.05 0.40 1464.95 20.30 1483.05 38.40 1411.25 -33.40 1379.00 -65.65 1405.90 -38.75
SUMMITSEC 2024/06/24 10.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1842.60 1855.90 960.10 -5.12% -6.31% -9.10% -0.76% 5.80% 1.75% 3.28% -0.58% -0.73% Range:31.7% BO: 1546.6 R: 1600.0 81 Cup and Handle 201 1748.20 -94.40 1726.30 -116.30 1674.90 -167.70 1828.55 -14.05 1949.45 106.85 1874.80 32.20 1903.05 60.45 1831.90 -10.70 1829.15 -13.45
SUMMITSEC 2024/08/26 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2293.45 2325.00 960.10 -1.40% 4.19% 4.06% 4.93% 6.09% 5.66% 17.55% 19.65% 13.92% Range:20.2% BO: 2188.75 R: 2236.85 75 Cup and Handle 158 2261.45 -32.00 2389.65 96.20 2386.45 93.00 2406.60 113.15 2433.10 139.65 2423.20 129.75 2695.85 402.40 2744.00 450.55 2612.80 319.35
SUMMITSEC 2024/05/03 1.32 Strong Up Bullish, VWAP-Resist 1474.65 1539.95 960.10 2.40% -2.01% -0.66% -1.45% -2.34% 3.33% -4.17% -13.37% 4.58% Range:19.7% BO: 1497.75 R: 1533.0 68 Bearish Engulfing 126 1510.05 35.40 1445.05 -29.60 1464.95 -9.70 1453.20 -21.45 1440.10 -34.55 1523.75 49.10 1413.20 -61.45 1277.55 -197.10 1542.15 67.50
SUMMITSEC 2024/06/18 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1542.15 1585.00 960.10 -0.11% -0.04% 0.29% 19.48% 13.36% 23.99% 22.64% 16.92% 32.80% Range:18.4% BO: 1523.75 R: 1562.0 66 Momentum Gainer 232 1540.50 -1.65 1541.55 -0.60 1546.60 4.45 1842.60 300.45 1748.20 206.05 1912.15 370.00 1891.35 349.20 1803.05 260.90 2048.05 505.90
SUMMITSEC 2024/08/21 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2133.60 2236.85 960.10 2.58% 2.09% 7.49% 5.99% 12.00% 13.01% 21.88% 24.65% 27.98% Range:14.3% BO: 2048.05 R: 2130.0 68 Lorentzian-Buy 212 2188.75 55.15 2178.10 44.50 2293.45 159.85 2261.45 127.85 2389.65 256.05 2411.15 277.55 2600.40 466.80 2659.60 526.00 2730.50 596.90
SUMMITSEC 2024/08/28 5.99 Strong Up Bullish, VWAP-Resist 2389.65 2549.95 960.10 -0.13% 0.71% 1.82% 3.66% 0.90% 8.82% 9.34% 16.26% 11.05% Range:23.5% BO: 2293.45 R: 2325.0 76 153 2386.45 -3.20 2406.60 16.95 2433.10 43.45 2477.20 87.55 2411.15 21.50 2600.40 210.75 2612.90 223.25 2778.20 388.55 2653.65 264.00
SUMMITSEC 2024/08/30 0.36 Strong Up Bullish, VWAP-Support 2406.60 2549.95 960.10 1.10% 2.93% 0.19% 2.30% -0.13% 10.58% 10.51% 17.20% Range:0% BO: 0 R: 0 0 0 2433.10 26.50 2477.20 70.60 2411.15 4.55 2461.85 55.25 2403.50 -3.10 2661.20 254.60 2659.60 253.00 2820.45 413.85 NaN NaN
SUMMITSEC 2024/06/25 2.46 Strong Up Bullish, VWAP-Resist 1748.20 1878.65 960.10 -1.25% -4.19% 4.60% 11.51% 9.38% 8.19% 9.84% 6.62% 7.06% Range:31.7% BO: 1842.6 R: 1855.9 70 169 1726.30 -21.90 1674.90 -73.30 1828.55 80.35 1949.45 201.25 1912.15 163.95 1891.35 143.15 1920.25 172.05 1864.00 115.80 1871.65 123.45
SUMMITSEC 2024/06/21 1.48 Strong Up Bullish, VWAP-Resist 1546.60 1600.00 960.10 19.14% 13.04% 11.62% 8.30% 18.23% 25.04% 21.94% 21.14% 20.32% Range:18.7% BO: 1542.15 R: 1585.0 66 Cup and Handle 126 1842.60 296.00 1748.20 201.60 1726.30 179.70 1674.90 128.30 1828.55 281.95 1933.80 387.20 1885.85 339.25 1873.60 327.00 1860.90 314.30
SUMMITSEC 2024/07/01 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1949.45 1989.00 960.10 -1.91% -0.36% -2.24% -0.80% -3.83% -2.38% -4.70% 3.32% -2.39% Range:35.5% BO: 1842.6 R: 1890.0 74 140 1912.15 -37.30 1942.35 -7.10 1905.75 -43.70 1933.80 -15.65 1874.80 -74.65 1903.05 -46.40 1857.90 -91.55 2014.20 64.75 1902.95 -46.50
SUMIT 2024/07/02 1.56 Sideways Bullish 82.69 82.69 27.25 4.99% 5.99% 5.36% 3.24% 2.79% -1.04% -1.45% 4.12% 29.45% Range:17.3% BO: 81.2 R: 82.49 66 3 Outside Up 163 86.82 4.13 87.64 4.95 87.12 4.43 85.37 2.68 85.00 2.31 81.83 -0.86 81.49 -1.20 86.10 3.41 107.04 24.35
SUMIT 2024/08/14 1.74 Weak Up Bullish 107.04 107.04 27.25 4.99% 2.47% 7.00% 12.34% 10.09% 21.53% 34.16% 36.65% 45.74% Range:25.4% BO: 101.95 R: 0 89 193 112.38 5.34 109.68 2.64 114.53 7.49 120.25 13.21 117.84 10.80 130.09 23.05 143.61 36.57 146.27 39.23 156.00 48.96
SUMIT 2024/08/30 0.08 Strong Up Bullish 132.69 132.69 27.25 2.00% 4.03% 6.11% 8.23% 10.39% 8.08% 17.34% 14.48% Range:37.3% BO: 130.09 R: 0 88 124 135.34 2.65 138.04 5.35 140.80 8.11 143.61 10.92 146.48 13.79 143.41 10.72 155.70 23.01 151.90 19.21 NaN NaN
SUMIT 2024/08/26 0.13 Strong Up Bullish, VWAP-Support 122.59 122.59 27.25 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 19.32% 26.43% 11.32% Range:34.9% BO: 120.25 R: 0 84 110 125.04 2.45 127.54 4.95 130.09 7.50 132.69 10.10 135.34 12.75 149.40 26.81 146.27 23.68 154.99 32.40 136.47 13.88
SUMIT 2024/06/21 1.08 Sideways Bullish, VWAP-Resist 79.32 82.49 27.25 -0.28% -2.96% -4.05% -5.03% -5.43% 9.83% 3.16% 2.74% 8.48% Range:15.8% BO: 81.2 R: 82.0 64 170 79.10 -0.22 76.97 -2.35 76.11 -3.21 75.33 -3.99 75.01 -4.31 87.12 7.80 81.83 2.51 81.49 2.17 86.05 6.73
SUMIT 2024/07/03 0.78 Weak Up Bullish 86.82 86.82 27.25 0.94% 0.35% -1.67% -2.10% -4.05% -7.87% -8.02% -0.89% 29.44% Range:21.2% BO: 82.69 R: 0 72 203 87.64 0.82 87.12 0.30 85.37 -1.45 85.00 -1.82 83.30 -3.52 79.99 -6.83 79.86 -6.96 86.05 -0.77 112.38 25.56
SUMIT 2024/08/27 0.14 Strong Up Bullish, VWAP-Resist 125.04 125.04 27.25 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 19.31% 24.76% 6.88% Range:34.9% BO: 122.59 R: 0 85 114 127.54 2.50 130.09 5.05 132.69 7.65 135.34 10.30 138.04 13.00 152.38 27.34 149.19 24.15 156.00 30.96 133.64 8.60
SUMIT 2024/08/19 1.87 Weak Up Bullish, VWAP-Resist 109.68 116.00 27.25 4.42% 9.64% 7.44% 9.58% 11.77% 23.40% 36.21% 38.74% 40.77% Range:28.9% BO: 112.38 R: 112.39 83 Lorentzian-Buy 140 114.53 4.85 120.25 10.57 117.84 8.16 120.19 10.51 122.59 12.91 135.34 25.66 149.40 39.72 152.17 42.49 154.40 44.72
SUMIT 2024/08/29 0.06 Strong Up Bullish 130.09 130.09 27.25 2.00% 4.04% 6.11% 8.23% 10.39% 12.49% 18.99% 18.69% 2.87% Range:36.1% BO: 127.54 R: 0 87 119 132.69 2.60 135.34 5.25 138.04 7.95 140.80 10.71 143.61 13.52 146.34 16.25 154.80 24.71 154.40 24.31 133.82 3.73
SUMIT 2024/08/16 13.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.38 112.39 27.25 -2.40% 1.91% 7.00% 4.86% 6.95% 18.07% 30.34% 32.75% 39.70% Range:28.9% BO: 107.04 R: 0 91 161 109.68 -2.70 114.53 2.15 120.25 7.87 117.84 5.46 120.19 7.81 132.69 20.31 146.48 34.10 149.19 36.81 157.00 44.62
SUMIT 2024/08/28 0.04 Strong Up Bullish 127.54 127.54 27.25 2.00% 4.04% 6.12% 8.23% 10.40% 17.08% 19.31% 23.10% 3.03% Range:34.9% BO: 125.04 R: 0 86 119 130.09 2.55 132.69 5.15 135.34 7.80 138.04 10.50 140.80 13.26 149.33 21.79 152.17 24.63 157.00 29.46 131.41 3.87
SUMIT 2024/08/12 5.70 Weak Up Bullish, VWAP-Support 97.10 97.10 27.25 4.99% 10.24% 15.74% 12.96% 17.95% 28.77% 42.16% 50.71% 56.53% Range:17.8% BO: 92.48 R: 0 83 197 101.95 4.85 107.04 9.94 112.38 15.28 109.68 12.58 114.53 17.43 125.04 27.94 138.04 40.94 146.34 49.24 151.99 54.89
SUMIT 2024/08/09 0.82 Sideways Bullish, VWAP-Support 92.48 92.48 27.25 5.00% 10.24% 15.74% 21.52% 18.60% 32.56% 46.35% 61.47% 67.57% Range:13.6% BO: 90.67 R: 0 78 164 97.10 4.62 101.95 9.47 107.04 14.56 112.38 19.90 109.68 17.20 122.59 30.11 135.34 42.86 149.33 56.85 154.97 62.49
SUMIT 2024/08/13 2.87 Weak Up Bullish 101.95 101.95 27.25 4.99% 10.23% 7.58% 12.34% 17.95% 25.10% 38.11% 40.67% 52.03% Range:21.7% BO: 97.1 R: 0 86 199 107.04 5.09 112.38 10.43 109.68 7.73 114.53 12.58 120.25 18.30 127.54 25.59 140.80 38.85 143.41 41.46 154.99 53.04
SUMIT 2024/08/21 1.82 Strong Up Bullish, VWAP-Support 120.25 120.25 27.25 -2.00% -0.05% 1.95% 3.98% 6.06% 17.09% 24.18% 29.48% 23.79% Range:33.6% BO: 114.53 R: 116.0 87 Lorentzian-Sell 129 117.84 -2.41 120.19 -0.06 122.59 2.34 125.04 4.79 127.54 7.29 140.80 20.55 149.33 29.08 155.70 35.45 148.86 28.61
SUMIT 2024/06/20 2.02 Sideways Bullish, VWAP-Support 81.20 82.00 27.25 -2.32% -2.59% -5.21% -6.27% -7.23% 7.93% 2.83% -1.48% 6.03% Range:15.8% BO: 78.87 R: 79.2 70 262 79.32 -1.88 79.10 -2.10 76.97 -4.23 76.11 -5.09 75.33 -5.87 87.64 6.44 83.50 2.30 80.00 -1.20 86.10 4.90
SUMIT 2024/07/04 5.49 Weak Up Bullish, VWAP-Support 87.64 91.16 27.25 -0.59% -2.59% -3.01% -4.95% -4.72% -8.73% -7.13% -0.55% 25.15% Range:22.0% BO: 86.82 R: 0 73 168 87.12 -0.52 85.37 -2.27 85.00 -2.64 83.30 -4.34 83.50 -4.14 79.99 -7.65 81.39 -6.25 87.16 -0.48 109.68 22.04
SUMICHEM 2024/07/22 2.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.60 522.50 336.10 0.02% -3.42% -3.80% -2.54% 3.12% -4.67% 3.78% 4.76% -1.98% Range:7.7% BO: 512.6 R: 517.7 63 Cup and Handle, Bullish Engulfing 177 517.70 0.10 499.90 -17.70 497.95 -19.65 504.45 -13.15 533.75 16.15 493.45 -24.15 537.15 19.55 542.25 24.65 507.35 -10.25
SUMICHEM 2024/06/06 0.48 Strong Up Bullish, VWAP-Resist 479.60 500.00 336.10 0.67% 3.28% 1.72% 1.77% 1.94% 2.69% 0.08% 2.60% 7.92% Range:21.4% BO: 489.55 R: 498.0 67 102 482.80 3.20 495.35 15.75 487.85 8.25 488.10 8.50 488.90 9.30 492.50 12.90 480.00 0.40 492.05 12.45 517.60 38.00
SUMICHEM 2024/05/24 2.28 Weak Up Bullish, VWAP-Support 440.30 446.00 336.10 0.16% 1.98% 11.19% 8.27% 5.30% 9.65% 13.00% 9.70% 13.38% Range:12.7% BO: 436.5 R: 442.9 73 193 441.00 0.70 449.00 8.70 489.55 49.25 476.70 36.40 463.65 23.35 482.80 42.50 497.55 57.25 483.00 42.70 499.20 58.90
SUMICHEM 2024/07/23 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support 517.70 523.50 336.10 -3.44% -3.81% -2.56% 3.10% 0.10% -4.81% 1.72% 2.85% 0.32% Range:7.7% BO: 517.6 R: 522.5 63 3 Outside Up 161 499.90 -17.80 497.95 -19.75 504.45 -13.25 533.75 16.05 518.20 0.50 492.80 -24.90 526.60 8.90 532.45 14.75 519.35 1.65
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 NaN NaN
SUMICHEM 2024/08/22 2.17 Weak Up Bullish, VWAP-Resist 542.25 567.35 336.10 -1.81% -3.37% -2.37% -2.27% -3.22% -4.67% 9.10% 4.51% 1.53% Range:9.4% BO: 543.75 R: 548.95 61 116 532.45 -9.80 524.00 -18.25 529.40 -12.85 529.95 -12.30 524.80 -17.45 516.95 -25.30 591.60 49.35 566.70 24.45 550.55 8.30
SUMICHEM 2024/06/18 0.68 Weak Up Bullish, VWAP-Resist 478.65 510.75 336.10 -1.02% 3.70% 2.89% 2.06% 0.44% 7.09% 2.80% 4.27% 8.38% Range:21.0% BO: 497.55 R: 506.0 59 Bearish Engulfing 56 473.75 -4.90 496.35 17.70 492.50 13.85 488.50 9.85 480.75 2.10 512.60 33.95 492.05 13.40 499.10 20.45 518.75 40.10
SUMICHEM 2024/07/02 3.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.60 515.00 336.10 -3.72% -3.83% -4.50% -2.61% -4.01% -2.77% -2.48% -0.38% 4.64% Range:11.0% BO: 497.55 R: 510.75 66 193 493.55 -19.05 492.95 -19.65 489.55 -23.05 499.20 -13.40 492.05 -20.55 498.40 -14.20 499.90 -12.70 510.65 -1.95 536.40 23.80
SUMICHEM 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:0% BO: 0 R: 0 0 0 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SUMICHEM 2024/05/29 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.55 498.00 336.10 -2.62% -5.29% -5.18% -6.82% -0.09% -0.30% 1.39% -2.21% 1.22% Range:21.4% BO: 449.0 R: 482.0 84 171 476.70 -12.85 463.65 -25.90 464.20 -25.35 456.15 -33.40 489.10 -0.45 488.10 -1.45 496.35 6.80 478.75 -10.80 495.50 5.95
SUMICHEM 2024/07/31 2.07 Weak Up Bullish, VWAP-Resist 518.75 546.90 336.10 -0.98% -1.56% -4.88% -5.00% -2.65% 3.40% 4.53% -1.21% 14.04% Range:10.3% BO: 533.75 R: 540.45 58 150 513.65 -5.10 510.65 -8.10 493.45 -25.30 492.80 -25.95 505.00 -13.75 536.40 17.65 542.25 23.50 512.45 -6.30 591.60 72.85
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SUMICHEM 2024/07/03 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.55 517.70 336.10 -0.12% -0.81% 1.14% -0.30% 0.75% 2.36% 0.89% -0.02% 9.08% Range:11.0% BO: 512.6 R: 515.0 57 137 492.95 -0.60 489.55 -4.00 499.20 5.65 492.05 -1.50 497.25 3.70 505.20 11.65 497.95 4.40 493.45 -0.10 538.35 44.80
SUMICHEM 2024/08/14 1.17 Weak Up Bullish, VWAP-Resist 536.40 548.95 336.10 0.36% -1.17% 0.07% 1.37% 1.09% -2.16% -3.63% 10.43% 2.28% Range:8.3% BO: 537.15 R: 546.9 61 118 538.35 1.95 530.10 -6.30 536.75 0.35 543.75 7.35 542.25 5.85 524.80 -11.60 516.95 -19.45 592.35 55.95 548.65 12.25
SUMICHEM 2024/05/27 1.41 Weak Up Bullish, VWAP-Resist 441.00 449.00 336.10 1.81% 11.01% 8.10% 5.14% 5.26% 12.32% 8.54% 8.39% 11.58% Range:12.8% BO: 440.3 R: 446.0 74 150 449.00 8.00 489.55 48.55 476.70 35.70 463.65 22.65 464.20 23.20 495.35 54.35 478.65 37.65 478.00 37.00 492.05 51.05
SUMICHEM 2024/07/29 2.75 Strong Up Bullish, VWAP-Support 533.75 540.45 336.10 -2.91% -2.81% -3.77% -4.33% -7.55% 0.64% 0.56% -1.68% 14.07% Range:10.4% BO: 517.7 R: 523.5 65 306 518.20 -15.55 518.75 -15.00 513.65 -20.10 510.65 -23.10 493.45 -40.30 537.15 3.40 536.75 3.00 524.80 -8.95 608.85 75.10
SUMICHEM 2024/05/28 12.39 Strong Up Bullish, VWAP-Resist 449.00 482.00 336.10 9.03% 6.17% 3.26% 3.39% 1.59% 8.65% 5.51% 6.90% 10.75% Range:14.4% BO: 441.0 R: 449.0 76 165 489.55 40.55 476.70 27.70 463.65 14.65 464.20 15.20 456.15 7.15 487.85 38.85 473.75 24.75 480.00 31.00 497.25 48.25
SUMICHEM 2024/06/10 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 506.00 336.10 -1.51% -1.46% -1.30% 0.44% -3.37% -2.95% 3.48% 0.03% 0.92% Range:22.4% BO: 489.55 R: 500.0 70 112 487.85 -7.50 488.10 -7.25 488.90 -6.45 497.55 2.20 478.65 -16.70 480.75 -14.60 512.60 17.25 495.50 0.15 499.90 4.55
SULA 2024/08/29 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.45 699.00 447.00 3.72% 1.34% 1.12% 1.37% 1.13% 0.20% 0.37% -0.53% -8.21% Range:0% BO: 0 R: 0 0 0 499.35 17.90 487.90 6.45 486.85 5.40 488.05 6.60 486.90 5.45 482.40 0.95 483.25 1.80 478.90 -2.55 441.90 -39.55
SUKHJITS 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 514.65 597.90 392.30 -0.30% -0.66% -0.85% 1.67% 4.83% 14.56% 6.14% 12.12% 10.18% Range:0% BO: 0 R: 0 0 0 513.10 -1.55 511.25 -3.40 510.30 -4.35 523.25 8.60 539.50 24.85 589.60 74.95 546.25 31.60 577.05 62.40 567.05 52.40
SUDARSCHEM 2024/04/24 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.60 766.50 437.10 -1.79% -2.51% -4.20% -0.27% -2.63% -3.55% -2.78% 7.05% 6.81% Range:22.2% BO: 717.05 R: 748.65 73 224 728.35 -13.25 722.95 -18.65 710.45 -31.15 739.60 -2.00 722.10 -19.50 715.30 -26.30 721.00 -20.60 793.90 52.30 792.10 50.50
SUDARSCHEM 2024/06/27 1.00 Strong Up Bullish, VWAP-Resist 901.00 949.70 437.10 0.02% 0.18% 2.35% 2.63% 2.69% 0.06% -0.80% 4.32% 7.80% Range:20.4% BO: 904.85 R: 922.0 70 117 901.15 0.15 902.60 1.60 922.20 21.20 924.70 23.70 925.25 24.25 901.55 0.55 893.80 -7.20 939.90 38.90 971.30 70.30
SUDARSCHEM 2024/08/30 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.05 1082.00 437.10 -0.73% -2.53% 1.86% 1.82% -2.64% -4.94% -1.00% 9.10% Range:0% BO: 0 R: 0 0 0 1025.55 -7.50 1006.90 -26.15 1052.30 19.25 1051.85 18.80 1005.80 -27.25 982.00 -51.05 1022.70 -10.35 1127.10 94.05 NaN NaN
SUDARSCHEM 2024/07/31 0.94 Sideways Bullish, VWAP-Resist 936.85 969.90 437.10 4.71% 4.21% -2.36% -1.08% 0.68% 3.34% 11.73% 9.47% 4.22% Range:6.7% BO: 939.9 R: 964.0 64 159 981.00 44.15 976.30 39.45 914.70 -22.15 926.70 -10.15 943.20 6.35 968.15 31.30 1046.75 109.90 1025.55 88.70 976.40 39.55
SUDARSCHEM 2024/08/20 0.66 Strong Up Bullish, VWAP-Resist 987.25 1028.40 437.10 4.73% 6.03% 2.76% 1.12% 1.35% 1.99% 0.46% 3.00% 14.17% Range:11.7% BO: 997.75 R: 1010.0 62 108 1033.90 46.65 1046.75 59.50 1014.50 27.25 998.30 11.05 1000.55 13.30 1006.90 19.65 991.75 4.50 1016.90 29.65 1127.10 139.85
SUDARSCHEM 2024/08/01 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 981.00 1010.00 437.10 -0.48% -6.76% -5.54% -3.85% -3.36% 0.28% 3.41% 2.64% 0.10% Range:10.6% BO: 939.9 R: 969.9 72 227 976.30 -4.70 914.70 -66.30 926.70 -54.30 943.20 -37.80 948.00 -33.00 983.75 2.75 1014.50 33.50 1006.90 25.90 982.00 1.00
SUDARSCHEM 2024/07/01 2.36 Strong Up Bullish, VWAP-Resist 902.60 964.00 437.10 2.17% 2.45% 2.51% 1.99% -0.50% 2.30% -1.06% 8.69% 7.51% Range:20.4% BO: 904.85 R: 949.7 70 108 922.20 19.60 924.70 22.10 925.25 22.65 920.55 17.95 898.10 -4.50 923.40 20.80 893.00 -9.60 981.00 78.40 970.35 67.75
SUDARSCHEM 2024/04/23 9.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.05 748.65 437.10 3.42% 1.58% 0.82% -0.92% 3.14% 1.24% 0.63% 12.21% 9.57% Range:19.6% BO: 683.55 R: 688.0 70 148 741.60 24.55 728.35 11.30 722.95 5.90 710.45 -6.60 739.60 22.55 725.95 8.90 721.55 4.50 804.60 87.55 785.70 68.65
SUDARSCHEM 2024/06/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 904.85 922.00 437.10 -0.43% -0.41% -0.25% 1.92% 2.19% -3.05% 1.77% 0.69% 4.77% Range:20.4% BO: 885.95 R: 911.0 71 Cup and Handle 114 901.00 -3.85 901.15 -3.70 902.60 -2.25 922.20 17.35 924.70 19.85 877.25 -27.60 920.90 16.05 911.05 6.20 948.00 43.15
SUDARSCHEM 2024/06/25 0.83 Strong Up Bullish, VWAP-Resist 882.45 911.00 437.10 2.54% 2.10% 2.12% 2.28% 4.50% 1.73% 4.36% 3.56% 6.88% Range:18.7% BO: 885.95 R: 903.15 68 115 904.85 22.40 901.00 18.55 901.15 18.70 902.60 20.15 922.20 39.75 897.75 15.30 920.95 38.50 913.90 31.45 943.20 60.75
SUDARSCHEM 2024/05/06 1.40 Strong Up Bullish, VWAP-Resist 756.55 781.80 437.10 -3.79% -4.04% -5.45% -4.90% -4.78% 10.43% 4.94% 3.85% 14.65% Range:17.8% BO: 741.6 R: 766.5 68 96 727.85 -28.70 725.95 -30.60 715.30 -41.25 719.45 -37.10 720.35 -36.20 835.45 78.90 793.90 37.35 785.70 29.15 867.35 110.80
SUDARSCHEM 2024/05/21 2.86 Strong Up Bullish, VWAP-Resist 835.45 893.25 437.10 -0.56% -0.90% -3.48% -3.69% -4.97% -13.82% -3.55% 6.04% 10.68% Range:25.5% BO: 756.55 R: 781.8 74 391 830.80 -4.65 827.95 -7.50 806.40 -29.05 804.60 -30.85 793.90 -41.55 719.95 -115.50 805.75 -29.70 885.95 50.50 924.70 89.25
SUDARSCHEM 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1007.70 1082.00 437.10 2.52% 1.77% -0.08% 4.43% 4.38% -3.11% 0.91% 10.92% 19.19% Range:0% BO: 0 R: 0 0 0 1033.05 25.35 1025.55 17.85 1006.90 -0.80 1052.30 44.60 1051.85 44.15 976.40 -31.30 1016.90 9.20 1117.75 110.05 1201.10 193.40
SUDARSCHEM 2024/06/20 1.73 Weak Up Bullish, VWAP-Resist 875.65 903.15 437.10 1.18% 0.05% 0.78% 3.33% 2.89% 5.66% 2.96% 1.98% 11.49% Range:17.8% BO: 867.35 R: 893.25 69 165 885.95 10.30 876.10 0.45 882.45 6.80 904.85 29.20 901.00 25.35 925.25 49.60 901.55 25.90 893.00 17.35 976.30 100.65
SUDARSCHEM 2024/08/21 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1033.90 1048.00 437.10 1.24% -1.88% -3.44% -3.23% -2.00% 1.78% -7.50% -1.08% 2.14% Range:14.8% BO: 997.75 R: 1028.4 69 153 1046.75 12.85 1014.50 -19.40 998.30 -35.60 1000.55 -33.35 1013.20 -20.70 1052.30 18.40 956.40 -77.50 1022.70 -11.20 1056.05 22.15
SUDARSCHEM 2024/08/22 1.34 Strong Up Bullish, VWAP-Resist 1046.75 1082.00 437.10 -3.08% -4.63% -4.41% -3.21% -3.73% 0.49% -6.72% -0.59% -0.48% Range:15.8% BO: 1033.9 R: 1048.0 71 200 1014.50 -32.25 998.30 -48.45 1000.55 -46.20 1013.20 -33.55 1007.70 -39.05 1051.85 5.10 976.40 -70.35 1040.60 -6.15 1041.75 -5.00
SUBROS 2024/07/01 7.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 767.20 776.80 350.65 -4.81% -6.14% -6.82% -8.37% -9.41% -10.99% -13.18% -11.14% -10.83% Range:25.5% BO: 678.55 R: 696.2 75 Bullish Engulfing 235 730.30 -36.90 720.10 -47.10 714.85 -52.35 702.95 -64.25 695.00 -72.20 682.90 -84.30 666.05 -101.15 681.70 -85.50 684.15 -83.05
SUBROS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 788.00 827.40 350.65 0.59% -2.32% -2.40% -2.04% -0.11% -4.60% -4.94% -3.80% -13.71% Range:0% BO: 0 R: 0 0 0 792.65 4.65 769.75 -18.25 769.10 -18.90 771.95 -16.05 787.15 -0.85 751.75 -36.25 749.05 -38.95 758.05 -29.95 680.00 -108.00
SUBROS 2024/08/27 5.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.25 822.00 350.65 -0.99% -2.87% -2.29% -5.12% -5.20% -4.34% -4.35% -7.68% -14.99% Range:22.6% BO: 753.25 R: 787.0 69 144 803.25 -8.00 788.00 -23.25 792.65 -18.60 769.75 -41.50 769.10 -42.15 776.05 -35.20 776.00 -35.25 748.95 -62.30 689.65 -121.60
SUBROS 2024/08/22 2.43 Strong Up Bullish, VWAP-Resist 746.65 787.00 350.65 0.50% 0.88% 8.65% 7.58% 5.54% 5.42% 0.68% 2.34% -6.16% Range:16.5% BO: 751.85 R: 758.8 60 126 750.40 3.75 753.25 6.60 811.25 64.60 803.25 56.60 788.00 41.35 787.15 40.50 751.75 5.10 764.10 17.45 700.65 -46.00
SUBROS 2024/08/28 0.67 Strong Up Bullish, VWAP-Resist 803.25 827.40 350.65 -1.90% -1.32% -4.17% -4.25% -3.90% -7.18% -4.03% -2.98% -14.53% Range:22.6% BO: 811.25 R: 822.0 67 146 788.00 -15.25 792.65 -10.60 769.75 -33.50 769.10 -34.15 771.95 -31.30 745.55 -57.70 770.85 -32.40 779.35 -23.90 686.55 -116.70
SUBEXLTD 2024/08/29 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.23 45.80 22.50 -0.23% -1.22% -2.25% -2.88% -1.92% -5.76% -9.96% -10.45% -12.54% Range:0% BO: 0 R: 0 0 0 30.16 -0.07 29.86 -0.37 29.55 -0.68 29.36 -0.87 29.65 -0.58 28.49 -1.74 27.22 -3.01 27.07 -3.16 26.44 -3.79
STYRENIX 2024/05/16 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.00 1875.00 1039.60 -2.31% -5.00% -2.76% 0.62% 0.84% -4.71% 4.53% 10.24% 14.79% Range:19.6% BO: 1718.0 R: 1778.0 76 Cup and Handle 249 1815.05 -42.95 1765.15 -92.85 1806.70 -51.30 1869.45 11.45 1873.70 15.70 1770.50 -87.50 1942.10 84.10 2048.30 190.30 2132.85 274.85
STYRENIX 2024/07/08 0.71 Strong Up Bullish, VWAP-Resist 2344.70 2429.95 1039.60 1.61% -0.44% -0.33% 0.21% 0.95% 7.76% 12.43% 12.80% 12.28% Range:22.3% BO: 2363.85 R: 2414.9 68 135 2382.55 37.85 2334.40 -10.30 2337.05 -7.65 2349.70 5.00 2367.05 22.35 2526.75 182.05 2636.15 291.45 2644.80 300.10 2632.60 287.90
STYRENIX 2024/08/26 1.60 Strong Up Bullish, VWAP-Resist 2819.65 2880.00 1039.60 -1.61% -3.07% -4.89% -6.26% -6.18% -9.16% -14.55% -12.35% -14.21% Range:11.6% BO: 2770.55 R: 2840.0 70 Cup and Handle 233 2774.25 -45.40 2733.00 -86.65 2681.75 -137.90 2643.05 -176.60 2645.45 -174.20 2561.35 -258.30 2409.40 -410.25 2471.40 -348.25 2419.00 -400.65
STYRENIX 2024/08/23 2.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2770.55 2840.00 1039.60 1.77% 0.13% -1.36% -3.21% -4.60% -5.80% -11.63% -9.28% -14.51% Range:10.0% BO: 2686.75 R: 2730.4 67 Lorentzian-Buy 197 2819.65 49.10 2774.25 3.70 2733.00 -37.55 2681.75 -88.80 2643.05 -127.50 2609.95 -160.60 2448.45 -322.10 2513.45 -257.10 2368.50 -402.05
STYRENIX 2024/06/13 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.60 2104.55 1039.60 4.34% 2.15% -1.79% 0.07% 4.26% 3.13% 13.34% 23.53% 27.04% Range:18.9% BO: 2068.05 R: 2092.0 72 147 2176.10 90.50 2130.40 44.80 2048.30 -37.30 2087.05 1.45 2174.40 88.80 2150.95 65.35 2363.85 278.25 2576.35 490.75 2649.60 564.00
STYRENIX 2024/07/03 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2279.40 2308.35 1039.60 0.49% 3.70% 2.86% 4.53% 2.41% 12.23% 17.87% 13.88% 11.84% Range:25.8% BO: 2241.2 R: 2269.0 66 184 2290.50 11.10 2363.85 84.45 2344.70 65.30 2382.55 103.15 2334.40 55.00 2558.15 278.75 2686.75 407.35 2595.85 316.45 2549.25 269.85
STYRENIX 2024/05/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.45 1885.50 1039.60 0.23% -0.44% -4.78% -5.41% -5.62% -1.75% 11.56% 8.99% 26.45% Range:18.2% BO: 1858.0 R: 1875.0 69 3 Outside Up 116 1873.70 4.25 1861.30 -8.15 1780.15 -89.30 1768.35 -101.10 1764.35 -105.10 1836.80 -32.65 2085.60 216.15 2037.60 168.15 2363.85 494.40
STYRENIX 2024/06/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2068.05 2092.00 1039.60 0.85% 5.22% 3.01% -0.96% 0.92% -5.33% 10.76% 14.46% 29.39% Range:19.3% BO: 2007.65 R: 2049.0 71 167 2085.60 17.55 2176.10 108.05 2130.40 62.35 2048.30 -19.75 2087.05 19.00 1957.80 -110.25 2290.50 222.45 2367.05 299.00 2675.90 607.85
STYRENIX 2024/08/29 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2681.75 2880.00 1039.60 -1.44% -1.35% -1.94% -2.20% -1.67% -8.20% -12.99% -8.37% -5.07% Range:0% BO: 0 R: 0 0 0 2643.05 -38.70 2645.45 -36.30 2629.75 -52.00 2622.80 -58.95 2636.95 -44.80 2461.85 -219.90 2333.40 -348.35 2457.25 -224.50 2545.70 -136.05
STYRENIX 2024/06/14 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2176.10 2183.95 1039.60 -2.10% -5.87% -4.09% -0.08% -3.48% -1.99% 7.75% 17.56% 21.14% Range:22.3% BO: 2085.6 R: 2104.55 75 149 2130.40 -45.70 2048.30 -127.80 2087.05 -89.05 2174.40 -1.70 2100.30 -75.80 2132.85 -43.25 2344.70 168.60 2558.15 382.05 2636.15 460.05
STYRENIX 2024/05/24 0.66 Strong Up Bullish, VWAP-Support 1873.70 1890.00 1039.60 -0.66% -4.99% -5.62% -5.84% -5.51% 3.65% 16.14% 8.27% 25.14% Range:18.0% BO: 1869.45 R: 1885.5 70 112 1861.30 -12.40 1780.15 -93.55 1768.35 -105.35 1764.35 -109.35 1770.50 -103.20 1942.10 68.40 2176.10 302.40 2028.60 154.90 2344.70 471.00
STYRENIX 2024/04/26 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.05 1733.00 1039.60 -1.10% -2.71% -2.90% -3.55% -8.00% -1.74% 3.89% 3.84% 18.16% Range:16.2% BO: 1644.3 R: 1665.0 73 313 1680.40 -18.65 1652.95 -46.10 1649.70 -49.35 1638.65 -60.40 1563.10 -135.95 1669.50 -29.55 1765.15 66.10 1764.35 65.30 2007.65 308.60
STYRENIX 2024/08/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2643.05 2880.00 1039.60 0.09% -0.50% -0.77% -0.23% -1.25% -7.36% -7.17% -1.00% Range:0% BO: 0 R: 0 0 0 2645.45 2.40 2629.75 -13.30 2622.80 -20.25 2636.95 -6.10 2609.95 -33.10 2448.45 -194.60 2453.65 -189.40 2616.55 -26.50 NaN NaN
STYRENIX 2024/06/11 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.65 2049.00 1039.60 3.01% 3.88% 8.39% 6.11% 2.02% 1.04% 13.54% 17.04% 33.83% Range:17.3% BO: 1942.1 R: 2011.0 68 169 2068.05 60.40 2085.60 77.95 2176.10 168.45 2130.40 122.75 2048.30 40.65 2028.60 20.95 2279.40 271.75 2349.70 342.05 2686.75 679.10
STYRENIX 2024/07/04 0.63 Strong Up Bullish, VWAP-Support 2290.50 2310.00 1039.60 3.20% 2.37% 4.02% 1.92% 2.03% 7.83% 16.83% 12.12% 10.04% Range:26.2% BO: 2279.4 R: 2308.35 67 149 2363.85 73.35 2344.70 54.20 2382.55 92.05 2334.40 43.90 2337.05 46.55 2469.80 179.30 2675.90 385.40 2568.05 277.55 2520.45 229.95
STYRENIX 2024/06/18 1.20 Strong Up Bullish, VWAP-Resist 2130.40 2192.85 1039.60 -3.85% -2.03% 2.07% -1.41% -4.36% 5.20% 11.84% 15.93% 22.97% Range:22.3% BO: 2176.1 R: 2183.95 70 115 2048.30 -82.10 2087.05 -43.35 2174.40 44.00 2100.30 -30.10 2037.60 -92.80 2241.20 110.80 2382.55 252.15 2469.80 339.40 2619.70 489.30
STYRENIX 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 1910.55 2011.00 1039.60 5.08% 8.24% 9.16% 13.90% 11.51% 6.65% 17.31% 22.32% 39.13% Range:17.1% BO: 1942.1 R: 1972.0 63 160 2007.65 97.10 2068.05 157.50 2085.60 175.05 2176.10 265.55 2130.40 219.85 2037.60 127.05 2241.20 330.65 2337.05 426.50 2658.15 747.60
STYRENIX 2024/07/05 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2363.85 2414.90 1039.60 -0.81% 0.79% -1.25% -1.13% -0.60% 7.50% 12.09% 10.95% 10.16% Range:25.7% BO: 2290.5 R: 2310.0 70 168 2344.70 -19.15 2382.55 18.70 2334.40 -29.45 2337.05 -26.80 2349.70 -14.15 2541.15 177.30 2649.60 285.75 2622.65 258.80 2604.05 240.20
STYRENIX 2024/05/06 3.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1563.10 1778.00 1039.60 0.59% 3.88% 3.05% 6.19% 6.81% 12.93% 13.89% 17.51% 31.04% Range:12.1% BO: 1699.05 R: 1733.0 51 37 1572.25 9.15 1623.70 60.60 1610.70 47.60 1659.80 96.70 1669.50 106.40 1765.15 202.05 1780.15 217.05 1836.80 273.70 2048.30 485.20
STYRENIX 2024/04/25 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1644.30 1665.00 1039.60 3.33% 2.20% 0.53% 0.33% -0.34% 0.94% 10.38% 7.54% 16.19% Range:17.4% BO: 1562.05 R: 1580.0 69 287 1699.05 54.75 1680.40 36.10 1652.95 8.65 1649.70 5.40 1638.65 -5.65 1659.80 15.50 1815.05 170.75 1768.35 124.05 1910.55 266.25
STYRENIX 2024/06/07 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.10 1972.00 1039.60 -1.62% 3.38% 6.49% 7.39% 12.05% 8.15% 9.82% 20.20% 30.10% Range:17.1% BO: 1873.7 R: 1890.0 66 Momentum Gainer 165 1910.55 -31.55 2007.65 65.55 2068.05 125.95 2085.60 143.50 2176.10 234.00 2100.30 158.20 2132.85 190.75 2334.40 392.30 2526.75 584.65
STYRENIX 2024/06/21 2.10 Strong Up Bullish, VWAP-Resist 2174.40 2269.00 1039.60 -3.41% -6.29% -6.71% -9.96% -1.08% 8.71% 8.06% 22.25% 19.38% Range:22.3% BO: 2176.1 R: 2192.85 68 Cup and Handle 98 2100.30 -74.10 2037.60 -136.80 2028.60 -145.80 1957.80 -216.60 2150.95 -23.45 2363.85 189.45 2349.70 175.30 2658.15 483.75 2595.85 421.45
STYRENIX 2024/07/16 2.53 Strong Up Bullish, VWAP-Resist 2576.35 2731.20 1039.60 -0.71% -4.14% -1.37% -1.93% 3.18% 1.68% 1.80% -2.17% 4.09% Range:24.0% BO: 2382.55 R: 2429.95 75 201 2558.15 -18.20 2469.80 -106.55 2541.15 -35.20 2526.75 -49.60 2658.15 81.80 2619.70 43.35 2622.65 46.30 2520.45 -55.90 2681.75 105.40
STYLAMIND 2024/06/27 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1976.20 2020.55 1414.00 -2.75% -1.46% -0.86% -1.27% -0.53% 1.73% -4.36% -1.11% -3.98% Range:26.2% BO: 1850.15 R: 1934.6 78 289 1921.90 -54.30 1947.25 -28.95 1959.30 -16.90 1951.10 -25.10 1965.70 -10.50 2010.30 34.10 1890.00 -86.20 1954.20 -22.00 1897.55 -78.65
STYLAMIND 2024/06/26 9.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1850.15 1934.60 1414.00 6.81% 3.88% 5.25% 5.90% 5.46% 11.01% 3.95% 3.91% 1.97% Range:21.2% BO: 1693.45 R: 1705.0 72 277 1976.20 126.05 1921.90 71.75 1947.25 97.10 1959.30 109.15 1951.10 100.95 2053.80 203.65 1923.20 73.05 1922.40 72.25 1886.55 36.40
STYLAMIND 2024/07/02 0.50 Strong Up Bullish, VWAP-Resist 1959.30 2025.00 1414.00 -0.42% 0.33% 0.09% 5.21% 2.97% 1.63% -0.82% -2.61% -4.99% Range:26.2% BO: 1976.2 R: 2020.55 73 119 1951.10 -8.20 1965.70 6.40 1961.10 1.80 2061.40 102.10 2017.55 58.25 1991.25 31.95 1943.20 -16.10 1908.10 -51.20 1861.60 -97.70
STYLAMIND 2024/08/29 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1975.15 2090.00 1414.00 0.09% -0.86% 1.95% 2.33% 3.19% 6.64% 1.56% 3.18% 18.08% Range:0% BO: 0 R: 0 0 0 1976.85 1.70 1958.10 -17.05 2013.65 38.50 2021.20 46.05 2038.10 62.95 2106.35 131.20 2006.00 30.85 2038.05 62.90 2332.20 357.05
STYLAMIND 2024/08/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 1976.85 2090.00 1414.00 -0.95% 1.86% 2.24% 3.10% 2.95% 4.79% 2.26% 6.91% Range:0% BO: 0 R: 0 0 0 1958.10 -18.75 2013.65 36.80 2021.20 44.35 2038.10 61.25 2035.25 58.40 2071.50 94.65 2021.45 44.60 2113.40 136.55 NaN NaN
STYLAMIND 2024/07/08 0.84 Strong Up Bullish, VWAP-Support 2061.40 2090.00 1414.00 -2.13% -0.37% -2.48% -2.46% -5.30% -8.51% -5.20% -8.48% -6.16% Range:22.8% BO: 1976.2 R: 2025.0 77 102 2017.55 -43.85 2053.80 -7.60 2010.30 -51.10 2010.60 -50.80 1952.15 -109.25 1886.00 -175.40 1954.20 -107.20 1886.55 -174.85 1934.35 -127.05
STOVEKRAFT 2024/06/24 1.96 Strong Up Bullish, VWAP-Resist 589.20 612.90 409.50 2.62% 1.20% 0.87% 0.77% 9.80% 8.23% 2.99% 7.03% -2.38% Range:24.1% BO: 578.8 R: 597.7 74 131 604.65 15.45 596.25 7.05 594.35 5.15 593.75 4.55 646.95 57.75 637.70 48.50 606.80 17.60 630.65 41.45 575.20 -14.00
STOVEKRAFT 2024/08/19 1.87 Strong Up Bullish, VWAP-Resist 760.70 798.95 409.50 0.45% -0.47% 0.54% 2.65% 5.69% 13.83% 7.80% 20.91% 17.19% Range:25.5% BO: 730.75 R: 744.9 78 Cup and Handle, Lorentzian-Buy 155 764.15 3.45 757.15 -3.55 764.80 4.10 780.85 20.15 804.00 43.30 865.90 105.20 820.05 59.35 919.80 159.10 891.45 130.75
STOVEKRAFT 2024/08/28 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.80 834.85 409.50 -2.62% 2.33% 5.37% 1.73% -0.87% 1.73% 11.93% 9.01% 8.68% Range:31.1% BO: 817.45 R: 824.0 82 107 800.25 -21.55 840.95 19.15 865.90 44.10 836.05 14.25 814.65 -7.15 836.00 14.20 919.80 98.00 895.85 74.05 893.15 71.35
STOVEKRAFT 2024/06/21 1.44 Strong Up Bullish, VWAP-Resist 578.80 597.70 409.50 1.80% 4.47% 3.01% 2.69% 2.58% 10.74% 5.75% 7.58% -2.13% Range:22.7% BO: 574.3 R: 590.8 72 3 Outside Up 128 589.20 10.40 604.65 25.85 596.25 17.45 594.35 15.55 593.75 14.95 640.95 62.15 612.10 33.30 622.70 43.90 566.45 -12.35
STOVEKRAFT 2024/08/12 9.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.20 684.00 409.50 5.07% 6.82% 8.55% 13.00% 13.51% 21.43% 24.19% 30.07% 33.43% Range:15.9% BO: 634.7 R: 640.0 67 Lorentzian-Sell 190 707.30 34.10 719.10 45.90 730.75 57.55 760.70 87.50 764.15 90.95 817.45 144.25 836.05 162.85 875.60 202.40 898.25 225.05
STOVEKRAFT 2024/08/27 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.45 824.00 409.50 0.53% -2.10% 2.87% 5.93% 2.28% -1.22% 13.29% 10.56% 8.47% Range:30.7% BO: 804.0 R: 816.0 82 102 821.80 4.35 800.25 -17.20 840.95 23.50 865.90 48.45 836.05 18.60 807.45 -10.00 926.05 108.60 903.80 86.35 886.70 69.25
STOVEKRAFT 2024/08/13 7.64 Strong Up Bullish, VWAP-Resist 707.30 744.90 409.50 1.67% 3.32% 7.55% 8.04% 7.05% 16.19% 15.18% 23.19% 32.43% Range:19.9% BO: 673.2 R: 684.0 72 254 719.10 11.80 730.75 23.45 760.70 53.40 764.15 56.85 757.15 49.85 821.80 114.50 814.65 107.35 871.35 164.05 936.70 229.40
STOVEKRAFT 2024/07/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.95 654.00 409.50 -1.92% -0.32% -1.29% -0.93% -1.43% -6.21% -9.35% -6.93% 9.33% Range:30.9% BO: 604.65 R: 617.2 79 142 634.55 -12.40 644.85 -2.10 638.60 -8.35 640.95 -6.00 637.70 -9.25 606.80 -40.15 586.45 -60.50 602.10 -44.85 707.30 60.35
STOVEKRAFT 2024/06/20 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 590.80 409.50 0.78% 2.59% 5.28% 3.82% 3.49% 11.20% 7.94% 2.12% 2.38% Range:22.1% BO: 558.85 R: 574.0 71 Bullish Engulfing 116 578.80 4.50 589.20 14.90 604.65 30.35 596.25 21.95 594.35 20.05 638.60 64.30 619.90 45.60 586.45 12.15 587.95 13.65
STOVEKRAFT 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 800.25 834.85 409.50 5.09% 8.20% 4.47% 1.80% 3.99% 9.42% 16.93% 11.40% 11.19% Range:0% BO: 0 R: 0 0 0 840.95 40.70 865.90 65.65 836.05 35.80 814.65 14.40 832.20 31.95 875.60 75.35 935.75 135.50 891.45 91.20 889.80 89.55
STOVEKRAFT 2024/08/26 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.00 816.00 409.50 1.67% 2.21% -0.47% 4.60% 7.70% 2.00% 16.59% 16.50% 11.87% Range:29.5% BO: 780.85 R: 798.95 81 Momentum Gainer 94 817.45 13.45 821.80 17.80 800.25 -3.75 840.95 36.95 865.90 61.90 820.05 16.05 937.40 133.40 936.70 132.70 899.45 95.45
STOVEKRAFT 2024/08/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.95 850.00 409.50 2.97% -0.58% -3.13% -1.04% -1.61% 3.61% 10.98% 6.64% Range:32.6% BO: 821.8 R: 834.85 78 123 865.90 24.95 836.05 -4.90 814.65 -26.30 832.20 -8.75 827.40 -13.55 871.35 30.40 933.30 92.35 896.75 55.80 NaN NaN
STOVEKRAFT 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 634.55 656.30 409.50 1.62% 0.64% 1.01% 0.50% -2.04% -4.85% -1.87% -7.34% 13.32% Range:30.9% BO: 646.95 R: 654.0 74 136 644.85 10.30 638.60 4.05 640.95 6.40 637.70 3.15 621.60 -12.95 603.75 -30.80 622.70 -11.85 587.95 -46.60 719.10 84.55
STOVEKRAFT 2024/06/27 1.23 Strong Up Bullish, VWAP-Resist 594.35 617.20 409.50 -0.10% 8.85% 6.76% 8.50% 7.45% 4.30% -0.97% 5.56% 3.09% Range:26.0% BO: 604.65 R: 612.9 71 3 Outside Down 97 593.75 -0.60 646.95 52.60 634.55 40.20 644.85 50.50 638.60 44.25 619.90 25.55 588.60 -5.75 627.40 33.05 612.70 18.35
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:0% BO: 0 R: 0 0 0 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 NaN NaN
STERTOOLS 2024/08/20 5.39 Strong Up Bullish, VWAP-Support 527.90 555.00 304.35 1.52% 1.34% -0.34% 0.37% 4.68% -6.20% -4.33% 4.96% 8.15% Range:31.7% BO: 516.9 R: 0 82 242 535.90 8.00 534.95 7.05 526.10 -1.80 529.85 1.95 552.60 24.70 495.15 -32.75 505.05 -22.85 554.10 26.20 570.95 43.05
STERTOOLS 2024/07/09 3.15 Strong Up Bullish, VWAP-Resist 422.05 440.70 304.35 -3.14% -3.07% -5.97% -5.69% -6.54% -9.56% -6.22% -10.16% 26.75% Range:13.2% BO: 419.5 R: 430.95 75 215 408.80 -13.25 409.10 -12.95 396.85 -25.20 398.05 -24.00 394.45 -27.60 381.70 -40.35 395.80 -26.25 379.15 -42.90 534.95 112.90
STERTOOLS 2024/07/08 5.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.50 430.95 304.35 0.61% -2.55% -2.48% -5.40% -5.11% -11.87% -4.96% -10.06% 27.75% Range:13.4% BO: 403.9 R: 415.95 74 273 422.05 2.55 408.80 -10.70 409.10 -10.40 396.85 -22.65 398.05 -21.45 369.70 -49.80 398.70 -20.80 377.30 -42.20 535.90 116.40
STERTOOLS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 507.35 585.00 304.35 -2.45% -2.40% 0.15% -2.92% -3.06% 1.57% 18.46% 12.54% Range:0% BO: 0 R: 0 0 0 494.90 -12.45 495.15 -12.20 508.10 0.75 492.55 -14.80 491.85 -15.50 515.30 7.95 601.00 93.65 570.95 63.60 NaN NaN
STERTOOLS 2024/08/27 1.13 Strong Up Bullish, VWAP-Resist 552.60 585.00 304.35 -4.02% -7.01% -8.19% -10.44% -10.40% -8.60% 0.16% 6.07% 2.98% Range:34.8% BO: 535.9 R: 555.0 81 Bullish Engulfing 93 530.40 -22.20 513.85 -38.75 507.35 -45.25 494.90 -57.70 495.15 -57.45 505.05 -47.55 553.50 0.90 586.15 33.55 569.05 16.45
STERTOOLS 2024/08/19 10.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.90 516.90 304.35 2.13% 3.68% 3.49% 1.78% 2.51% -4.26% -3.80% 4.04% 12.11% Range:30.3% BO: 430.75 R: 439.9 81 301 527.90 11.00 535.90 19.00 534.95 18.05 526.10 9.20 529.85 12.95 494.90 -22.00 497.25 -19.65 537.80 20.90 579.50 62.60
STERTOOLS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 513.85 585.00 304.35 -1.26% -3.69% -3.64% -1.12% -4.15% 3.97% 7.83% 12.78% 11.83% Range:0% BO: 0 R: 0 0 0 507.35 -6.50 494.90 -18.95 495.15 -18.70 508.10 -5.75 492.55 -21.30 534.25 20.40 554.10 40.25 579.50 65.65 574.65 60.80
STEL 2024/08/12 2.22 Strong Up Bullish, VWAP-Support 496.20 510.95 201.25 -4.24% -5.07% -5.51% -1.63% -0.93% 0.79% -0.55% 9.19% 11.45% Range:16.1% BO: 492.3 R: 509.0 72 256 475.15 -21.05 471.05 -25.15 468.85 -27.35 488.10 -8.10 491.60 -4.60 500.10 3.90 493.45 -2.75 541.80 45.60 553.00 56.80
STEL 2024/08/09 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.30 509.00 201.25 0.79% -3.48% -4.32% -4.76% -0.85% -0.81% -0.11% 12.30% 12.15% Range:15.4% BO: 449.7 R: 462.25 71 Lorentzian-Buy 333 496.20 3.90 475.15 -17.15 471.05 -21.25 468.85 -23.45 488.10 -4.20 488.30 -4.00 491.75 -0.55 552.85 60.55 552.10 59.80
STEL 2024/06/05 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.00 439.70 201.25 2.66% 3.38% 0.51% 1.52% -0.01% 2.08% 5.44% 7.41% -0.60% Range:26.8% BO: 404.1 R: 419.0 72 120 430.15 11.15 433.15 14.15 421.15 2.15 425.35 6.35 418.95 -0.05 427.70 8.70 441.80 22.80 450.05 31.05 416.50 -2.50
STEL 2024/06/24 2.20 Strong Up Bullish, VWAP-Resist 450.60 474.75 201.25 -3.06% -2.51% -1.95% 1.69% 1.91% -0.12% -6.76% -2.20% -1.90% Range:21.3% BO: 435.1 R: 453.8 70 161 436.80 -13.80 439.30 -11.30 441.80 -8.80 458.20 7.60 459.20 8.60 450.05 -0.55 420.15 -30.45 440.70 -9.90 442.05 -8.55
STEL 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 504.60 525.10 201.25 -1.82% -2.55% -2.21% -1.89% 3.01% 7.37% 7.42% 13.91% 8.18% Range:0% BO: 0 R: 0 0 0 495.40 -9.20 491.75 -12.85 493.45 -11.15 495.05 -9.55 519.80 15.20 541.80 37.20 542.05 37.45 574.80 70.20 545.90 41.30
STEL 2024/08/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 495.40 525.10 201.25 -0.74% -0.39% -0.07% 4.93% 10.16% 8.30% 9.81% 13.71% Range:0% BO: 0 R: 0 0 0 491.75 -3.65 493.45 -1.95 495.05 -0.35 519.80 24.40 545.75 50.35 536.50 41.10 544.00 48.60 563.30 67.90 NaN NaN
STEL 2024/05/29 1.23 Strong Up Bullish, VWAP-Resist 390.55 399.95 201.25 2.21% 3.47% 3.24% -0.33% 7.28% 7.27% 9.51% 17.58% 9.36% Range:21.4% BO: 383.85 R: 395.45 71 3 Outside Up 129 399.20 8.65 404.10 13.55 403.20 12.65 389.25 -1.30 419.00 28.45 418.95 28.40 427.70 37.15 459.20 68.65 427.10 36.55
STEL 2024/05/30 1.40 Strong Up Bullish, VWAP-Support 399.20 410.00 201.25 1.23% 1.00% -2.49% 4.96% 7.75% 3.48% 8.99% 16.65% 5.85% Range:23.1% BO: 390.55 R: 399.95 73 120 404.10 4.90 403.20 4.00 389.25 -9.95 419.00 19.80 430.15 30.95 413.10 13.90 435.10 35.90 465.65 66.45 422.55 23.35
STEL 2024/05/31 1.05 Strong Up Bullish, VWAP-Resist 404.10 415.00 201.25 -0.22% -3.67% 3.69% 6.45% 7.19% 0.95% 11.51% 14.13% 3.97% Range:24.1% BO: 399.2 R: 410.0 74 126 403.20 -0.90 389.25 -14.85 419.00 14.90 430.15 26.05 433.15 29.05 407.95 3.85 450.60 46.50 461.20 57.10 420.15 16.05
STEL 2024/06/03 0.61 Strong Up Bullish, VWAP-Resist 403.20 419.00 201.25 -3.46% 3.92% 6.68% 7.43% 4.45% -2.11% 8.33% 14.38% 3.27% Range:24.1% BO: 404.1 R: 415.0 74 116 389.25 -13.95 419.00 15.80 430.15 26.95 433.15 29.95 421.15 17.95 394.70 -8.50 436.80 33.60 461.20 58.00 416.40 13.20
STEL 2024/08/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.95 525.10 201.25 -3.51% -5.27% -5.97% -5.64% -5.34% 5.72% 3.64% 12.15% 3.45% Range:17.6% BO: 500.1 R: 510.95 72 213 504.60 -18.35 495.40 -27.55 491.75 -31.20 493.45 -29.50 495.05 -27.90 552.85 29.90 542.00 19.05 586.50 63.55 541.00 18.05
STEL 2024/06/06 1.85 Strong Up Bullish, VWAP-Resist 430.15 447.30 201.25 0.70% -2.09% -1.12% -2.60% -3.96% 1.15% 6.52% 2.60% -0.46% Range:28.7% BO: 419.0 R: 439.7 74 Cup and Handle 155 433.15 3.00 421.15 -9.00 425.35 -4.80 418.95 -11.20 413.10 -17.05 435.10 4.95 458.20 28.05 441.35 11.20 428.15 -2.00
STEL 2024/07/01 0.67 Strong Up Bullish, VWAP-Resist 459.20 476.95 201.25 1.40% 0.44% 0.44% -1.59% -1.99% -8.50% -7.63% -5.19% 3.47% Range:15.2% BO: 458.2 R: 474.75 69 126 465.65 6.45 461.20 2.00 461.20 2.00 451.90 -7.30 450.05 -9.15 420.15 -39.05 424.15 -35.05 435.35 -23.85 475.15 15.95
STEL 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 425.35 453.80 201.25 -1.50% -2.88% -4.09% -7.21% -3.23% 3.28% 8.43% -0.66% 3.61% Range:28.8% BO: 433.15 R: 447.3 69 97 418.95 -6.40 413.10 -12.25 407.95 -17.40 394.70 -30.65 411.60 -13.75 439.30 13.95 461.20 35.85 422.55 -2.80 440.70 15.35
STEL 2024/05/22 7.69 Weak Up Bullish, VWAP-Resist 370.35 395.45 201.25 -4.23% -1.24% -0.34% 3.65% 5.45% 13.14% 13.12% 21.67% 24.53% Range:17.1% BO: 352.75 R: 360.95 70 218 354.70 -15.65 365.75 -4.60 369.10 -1.25 383.85 13.50 390.55 20.20 419.00 48.65 418.95 48.60 450.60 80.25 461.20 90.85
STEELCITY 2024/08/29 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.38 109.70 62.10 7.16% 9.56% 13.60% 11.67% 11.67% 3.40% 3.00% 3.60% 1.11% Range:0% BO: 0 R: 0 0 0 98.99 6.61 101.21 8.83 104.94 12.56 103.16 10.78 103.16 10.78 95.52 3.14 95.15 2.77 95.71 3.33 93.41 1.03
STEELCITY 2024/04/25 2.69 Weak Up Bullish, VWAP-Resist 98.00 105.80 62.10 -0.31% -3.47% -2.35% 1.17% 4.23% 2.50% 0.36% -5.26% -8.91% Range:28.5% BO: 102.95 R: 103.1 69 193 97.70 -0.30 94.60 -3.40 95.70 -2.30 99.15 1.15 102.15 4.15 100.45 2.45 98.35 0.35 92.85 -5.15 89.27 -8.73
STEELCITY 2024/04/24 5.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.95 103.10 62.10 -4.81% -5.10% -8.11% -7.04% -3.69% -3.98% 1.17% -9.96% -12.14% Range:28.5% BO: 89.55 R: 91.95 77 Bullish Engulfing 259 98.00 -4.95 97.70 -5.25 94.60 -8.35 95.70 -7.25 99.15 -3.80 98.85 -4.10 104.15 1.20 92.70 -10.25 90.45 -12.50
STEELCITY 2024/05/07 1.76 Weak Up Bullish, VWAP-Resist 105.50 109.70 62.10 -0.14% -6.30% -4.79% -1.33% -2.04% -9.95% -11.99% -14.27% -8.65% Range:30.2% BO: 102.95 R: 105.8 71 97 105.35 -0.15 98.85 -6.65 100.45 -5.05 104.10 -1.40 103.35 -2.15 95.00 -10.50 92.85 -12.65 90.45 -15.05 96.37 -9.13
STEELCITY 2024/08/30 5.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.99 109.70 62.10 2.24% 6.01% 4.21% 4.21% 3.13% -0.83% 2.21% -3.05% Range:0% BO: 0 R: 0 0 0 101.21 2.22 104.94 5.95 103.16 4.17 103.16 4.17 102.09 3.10 98.17 -0.82 101.18 2.19 95.97 -3.02 NaN NaN
STEELCAS 2024/08/29 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 727.35 575.50 1.51% 1.24% 0.30% 9.49% 17.74% 14.14% 14.38% 22.67% 15.25% Range:0% BO: 0 R: 0 0 0 670.40 9.95 668.65 8.20 662.45 2.00 723.10 62.65 777.60 117.15 753.85 93.40 755.45 95.00 810.20 149.75 761.20 100.75
STCINDIA 2024/07/25 8.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.51 243.32 109.00 -7.35% -10.45% -5.24% -4.27% -7.60% -16.57% -19.67% -15.68% -21.90% Range:35.3% BO: 202.77 R: 0 77 3 Outside Up 328 220.06 -17.45 212.70 -24.81 225.07 -12.44 227.36 -10.15 219.46 -18.05 198.15 -39.36 190.79 -46.72 200.27 -37.24 185.49 -52.02
STCINDIA 2024/07/26 2.61 Strong Up Bullish, VWAP-Resist 220.06 252.00 109.00 -3.34% 2.28% 3.32% -0.27% -2.72% -8.03% -10.83% -7.73% -17.26% Range:35.3% BO: 237.51 R: 243.32 67 226 212.70 -7.36 225.07 5.01 227.36 7.30 219.46 -0.60 214.07 -5.99 202.40 -17.66 196.23 -23.83 203.04 -17.02 182.07 -37.99
STCINDIA 2024/07/15 2.57 Strong Up Bullish, VWAP-Resist 187.38 202.69 109.00 -2.20% -5.80% -9.10% -7.17% -9.82% 20.11% 8.16% 1.82% 8.36% Range:24.4% BO: 184.42 R: 194.5 70 108 183.25 -4.13 176.51 -10.87 170.32 -17.06 173.95 -13.43 168.98 -18.40 225.07 37.69 202.67 15.29 190.79 3.41 203.04 15.66
STCINDIA 2024/08/30 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 196.20 252.00 109.00 -2.44% -2.21% -4.48% -2.69% -5.46% -2.37% -8.69% -12.33% Range:0% BO: 0 R: 0 0 0 191.42 -4.78 191.86 -4.34 187.41 -8.79 190.92 -5.28 185.49 -10.71 191.55 -4.65 179.15 -17.05 172.00 -24.20 NaN NaN
STCINDIA 2024/07/24 4.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.77 202.77 109.00 17.13% 8.53% 4.90% 11.00% 12.13% 0.93% -5.54% -1.72% -5.84% Range:24.2% BO: 187.38 R: 202.69 68 Bullish Engulfing 145 237.51 34.74 220.06 17.29 212.70 9.93 225.07 22.30 227.36 24.59 204.66 1.89 191.54 -11.23 199.28 -3.49 190.92 -11.85
STCINDIA 2024/08/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 198.82 252.00 109.00 -1.32% -3.72% -3.50% -5.74% -3.97% -7.40% -10.46% -12.21% -17.70% Range:0% BO: 0 R: 0 0 0 196.20 -2.62 191.42 -7.40 191.86 -6.96 187.41 -11.41 190.92 -7.90 184.11 -14.71 178.02 -20.80 174.54 -24.28 163.62 -35.20
STARPAPER 2024/08/29 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 239.00 288.00 200.00 -0.20% -0.18% 0.08% -0.13% -0.18% -2.26% -6.51% -6.69% -8.06% Range:0% BO: 0 R: 0 0 0 238.53 -0.47 238.56 -0.44 239.18 0.18 238.68 -0.32 238.58 -0.42 233.60 -5.40 223.43 -15.57 223.02 -15.98 219.73 -19.27
STARPAPER 2024/08/30 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 238.53 288.00 200.00 0.01% 0.27% 0.06% 0.02% -1.55% 0.55% -5.43% -5.11% Range:0% BO: 0 R: 0 0 0 238.56 0.03 239.18 0.65 238.68 0.15 238.58 0.05 234.84 -3.69 239.84 1.31 225.58 -12.95 226.35 -12.18 NaN NaN
STARHEALTH 2024/07/18 1.16 Strong Up Bullish, VWAP-Resist 586.20 616.30 454.80 0.05% -0.69% 1.63% 4.61% 4.60% 2.73% 0.21% 1.85% 7.24% Range:11.9% BO: 589.4 R: 596.9 66 137 586.50 0.30 582.15 -4.05 595.75 9.55 613.20 27.00 613.15 26.95 602.20 16.00 587.45 1.25 597.05 10.85 628.65 42.45
STARHEALTH 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 615.60 634.90 454.80 -1.54% -2.18% -3.96% -5.82% -7.24% -5.89% -2.27% 2.12% 0.84% Range:9.3% BO: 615.95 R: 633.9 75 115 606.10 -9.50 602.20 -13.40 591.25 -24.35 579.75 -35.85 571.00 -44.60 579.35 -36.25 601.60 -14.00 628.65 13.05 620.75 5.15
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:0% BO: 0 R: 0 0 0 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/07/24 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.20 619.90 454.80 -0.01% 0.02% 0.45% 0.39% -1.16% -5.39% -6.56% -1.08% 3.85% Range:15.1% BO: 595.75 R: 616.3 74 Cup and Handle 239 613.15 -0.05 613.35 0.15 615.95 2.75 615.60 2.40 606.10 -7.10 580.15 -33.05 573.00 -40.20 606.60 -6.60 636.80 23.60
STARHEALTH 2024/07/26 0.68 Strong Up Bullish, VWAP-Resist 613.35 633.90 454.80 0.42% 0.37% -1.18% -1.82% -3.60% -5.47% -4.37% -0.51% 2.40% Range:14.3% BO: 613.2 R: 619.9 74 184 615.95 2.60 615.60 2.25 606.10 -7.25 602.20 -11.15 591.25 -22.10 579.80 -33.55 586.55 -26.80 610.25 -3.10 628.05 14.70
STARCEMENT 2024/05/21 4.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.75 246.80 147.00 -3.60% -10.07% -11.54% -12.01% -11.56% -16.83% -9.89% -11.84% -14.19% Range:11.7% BO: 239.0 R: 240.85 65 110 235.95 -8.80 220.10 -24.65 216.50 -28.25 215.35 -29.40 216.45 -28.30 203.55 -41.20 220.55 -24.20 215.78 -28.97 210.03 -34.72
STARCEMENT 2024/08/29 0.39 Weak Up Bullish, VWAP-Resist 219.86 256.00 147.00 3.81% 1.85% 1.66% 1.03% 1.22% -5.23% -2.60% -8.76% -5.16% Range:0% BO: 0 R: 0 0 0 228.24 8.38 223.92 4.06 223.50 3.64 222.13 2.27 222.55 2.69 208.37 -11.49 214.14 -5.72 200.60 -19.26 208.51 -11.35
STARCEMENT 2024/05/22 7.21 Sideways Bullish, VWAP-Resist 235.95 256.00 147.00 -6.72% -8.24% -8.73% -8.26% -7.71% -10.32% -6.78% -9.82% -10.77% Range:11.7% BO: 244.75 R: 246.8 57 119 220.10 -15.85 216.50 -19.45 215.35 -20.60 216.45 -19.50 217.75 -18.20 211.60 -24.35 219.96 -15.99 212.79 -23.16 210.53 -25.42
STAR 2024/08/08 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1139.60 1168.00 467.00 0.27% -1.04% 3.47% 7.61% 15.20% 14.43% 17.59% 18.46% 12.88% Range:20.3% BO: 1114.9 R: 1123.0 74 139 1142.70 3.10 1127.80 -11.80 1179.15 39.55 1226.30 86.70 1312.85 173.25 1304.05 164.45 1340.05 200.45 1350.00 210.40 1286.40 146.80
STAR 2024/08/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.05 1348.00 467.00 1.91% 0.00% 1.76% 0.36% 1.47% 1.09% -4.00% 4.55% Range:0% BO: 0 R: 0 0 0 1365.65 25.60 1340.05 0.00 1363.60 23.55 1344.85 4.80 1359.75 19.70 1354.60 14.55 1286.40 -53.65 1401.00 60.95 NaN NaN
STAR 2024/06/14 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.70 990.00 467.00 0.92% -2.24% -3.11% -3.40% -3.26% -3.57% -4.78% -4.47% 8.80% Range:16.7% BO: 941.75 R: 944.0 71 151 987.75 9.05 956.75 -21.95 948.30 -30.40 945.40 -33.30 946.75 -31.95 943.80 -34.90 931.95 -46.75 935.00 -43.70 1064.80 86.10
STAR 2024/06/10 1.78 Weak Up Bullish, VWAP-Resist 901.05 931.70 467.00 2.58% 2.79% 4.52% 8.62% 9.62% 5.10% 4.53% 3.71% 11.31% Range:9.5% BO: 899.55 R: 919.95 59 139 924.30 23.25 926.20 25.15 941.75 40.70 978.70 77.65 987.75 86.70 947.00 45.95 941.85 40.80 934.45 33.40 1003.00 101.95
STAR 2024/08/13 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1179.15 1189.00 467.00 4.00% 11.34% 8.18% 8.28% 12.53% 10.74% 15.64% 14.88% 18.60% Range:23.0% BO: 1142.7 R: 1168.0 75 142 1226.30 47.15 1312.85 133.70 1275.65 96.50 1276.75 97.60 1326.90 147.75 1305.75 126.60 1363.60 184.45 1354.60 175.45 1398.50 219.35
STAR 2024/06/12 0.77 Strong Up Bullish, VWAP-Resist 926.20 942.20 467.00 1.68% 5.67% 6.65% 3.30% 2.39% 1.64% 2.61% -1.92% 10.30% Range:12.0% BO: 924.3 R: 938.0 63 146 941.75 15.55 978.70 52.50 987.75 61.55 956.75 30.55 948.30 22.10 941.40 15.20 950.40 24.20 908.40 -17.80 1021.60 95.40
STAR 2024/07/26 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.60 1032.00 467.00 0.84% 4.23% 4.66% 6.64% 5.79% 11.85% 24.87% 27.81% 28.15% Range:11.1% BO: 1003.0 R: 1020.75 68 169 1030.15 8.55 1064.80 43.20 1069.20 47.60 1089.45 67.85 1080.80 59.20 1142.70 121.10 1275.65 254.05 1305.75 284.15 1309.15 287.55
STAR 2024/08/16 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.85 1324.00 467.00 -2.83% -2.75% 1.07% -0.27% -0.67% 2.07% 3.57% 5.74% 7.37% Range:28.8% BO: 1226.3 R: 1239.0 83 214 1275.65 -37.20 1276.75 -36.10 1326.90 14.05 1309.25 -3.60 1304.05 -8.80 1340.05 27.20 1359.75 46.90 1388.25 75.40 1409.65 96.80
STAR 2024/08/21 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.90 1342.00 467.00 -1.33% -1.72% -0.79% -0.60% -1.59% 2.77% 1.72% -3.05% 7.38% Range:28.3% BO: 1312.85 R: 1340.0 78 127 1309.25 -17.65 1304.05 -22.85 1316.45 -10.45 1318.95 -7.95 1305.75 -21.15 1363.60 36.70 1349.70 22.80 1286.40 -40.50 1424.85 97.95
STAR 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 1313.35 1348.00 467.00 2.03% 3.98% 2.03% 3.83% 2.40% 2.96% 1.12% 6.52% 18.74% Range:21.7% BO: 1326.9 R: 1347.55 72 60 1340.05 26.70 1365.65 52.30 1340.05 26.70 1363.60 50.25 1344.85 31.50 1352.20 38.85 1328.00 14.65 1399.00 85.65 1559.45 246.10
STAR 2024/08/19 1.21 Strong Up Bullish, VWAP-Resist 1275.65 1340.00 467.00 0.09% 4.02% 2.63% 2.23% 3.20% 7.06% 2.63% 7.06% 9.67% Range:28.8% BO: 1312.85 R: 1324.0 75 172 1276.75 1.10 1326.90 51.25 1309.25 33.60 1304.05 28.40 1316.45 40.80 1365.65 90.00 1309.15 33.50 1365.70 90.05 1399.00 123.35
STAR 2024/07/29 5.24 Strong Up Bullish, VWAP-Resist 1030.15 1079.90 467.00 3.36% 3.79% 5.76% 4.92% 0.89% 9.48% 23.94% 27.49% 31.05% Range:11.8% BO: 1021.6 R: 1032.0 69 160 1064.80 34.65 1069.20 39.05 1089.45 59.30 1080.80 50.65 1039.30 9.15 1127.80 97.65 1276.75 246.60 1313.35 283.20 1350.00 319.85
STAR 2024/05/22 6.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.55 919.95 467.00 -3.02% -4.57% -5.61% -9.39% -6.05% -2.88% 2.96% 5.25% 5.65% Range:8.0% BO: 896.8 R: 915.0 60 88 872.40 -27.15 858.45 -41.10 849.05 -50.50 815.10 -84.45 845.10 -54.45 873.60 -25.95 926.20 26.65 946.75 47.20 950.40 50.85
STAR 2024/05/06 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 883.00 915.00 467.00 -4.94% -5.90% -5.63% -4.52% -3.73% -4.18% -7.69% -0.38% 8.35% Range:7.8% BO: 896.8 R: 911.75 63 59 839.40 -43.60 830.90 -52.10 833.30 -49.70 843.05 -39.95 850.05 -32.95 846.10 -36.90 815.10 -67.90 879.65 -3.35 956.75 73.75
STAR 2024/04/24 0.73 Strong Up Bullish, VWAP-Resist 881.70 902.40 467.00 0.20% -0.57% -0.56% 1.63% 1.71% -5.49% -1.07% -7.55% 0.24% Range:15.2% BO: 893.35 R: 900.0 67 259 883.45 1.75 876.70 -5.00 876.75 -4.95 896.05 14.35 896.80 15.10 833.30 -48.40 872.30 -9.40 815.10 -66.60 883.80 2.10
STAR 2024/06/18 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 993.85 467.00 -3.14% -3.99% -4.29% -4.15% -4.13% -4.65% -4.28% -3.55% 8.25% Range:17.5% BO: 978.7 R: 990.0 72 145 956.75 -31.00 948.30 -39.45 945.40 -42.35 946.75 -41.00 947.00 -40.75 941.85 -45.90 945.45 -42.30 952.70 -35.05 1069.20 81.45
STAR 2024/04/30 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.05 911.75 467.00 0.08% -1.06% -1.46% -6.32% -7.27% -2.33% -2.64% -4.14% 5.10% Range:13.5% BO: 893.35 R: 902.4 69 Bullish Engulfing 106 896.80 0.75 886.55 -9.50 883.00 -13.05 839.40 -56.65 830.90 -65.15 875.20 -20.85 872.40 -23.65 858.95 -37.10 941.75 45.70
STAR 2024/07/25 0.98 Weak Up Bullish, VWAP-Resist 989.20 1020.75 467.00 3.28% 4.14% 7.64% 8.09% 10.13% 15.20% 32.72% 33.34% 37.46% Range:9.4% BO: 1003.0 R: 1010.7 62 178 1021.60 32.40 1030.15 40.95 1064.80 75.60 1069.20 80.00 1089.45 100.25 1139.60 150.40 1312.85 323.65 1318.95 329.75 1359.75 370.55
STAR 2024/07/30 3.61 Strong Up Bullish, VWAP-Resist 1064.80 1123.00 467.00 0.41% 2.31% 1.50% -2.39% 0.06% 10.74% 24.61% 25.85% 26.76% Range:14.7% BO: 1030.15 R: 1079.9 74 176 1069.20 4.40 1089.45 24.65 1080.80 16.00 1039.30 -25.50 1065.40 0.60 1179.15 114.35 1326.90 262.10 1340.05 275.25 1349.70 284.90
STAR 2024/07/24 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1003.00 1010.70 467.00 -1.38% 1.85% 2.71% 6.16% 6.60% 11.16% 22.26% 31.25% 34.08% Range:9.4% BO: 984.95 R: 989.0 67 266 989.20 -13.80 1021.60 18.60 1030.15 27.15 1064.80 61.80 1069.20 66.20 1114.90 111.90 1226.30 223.30 1316.45 313.45 1344.85 341.85
STAR 2024/06/11 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.30 938.00 467.00 0.21% 1.89% 5.89% 6.86% 3.51% 3.26% 3.41% -0.91% 7.02% Range:11.8% BO: 901.05 R: 931.7 63 157 926.20 1.90 941.75 17.45 978.70 54.40 987.75 63.45 956.75 32.45 954.40 30.10 955.80 31.50 915.90 -8.40 989.20 64.90
STAR 2024/08/22 0.44 Strong Up Bullish, VWAP-Resist 1309.25 1347.55 467.00 -0.40% 0.55% 0.74% -0.27% 0.31% 2.72% 3.28% 3.79% 11.35% Range:25.8% BO: 1326.9 R: 1342.0 75 Cup and Handle 106 1304.05 -5.20 1316.45 7.20 1318.95 9.70 1305.75 -3.50 1313.35 4.10 1344.85 35.60 1352.20 42.95 1358.90 49.65 1457.90 148.65
STAR 2024/06/13 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.75 944.00 467.00 3.92% 4.88% 1.59% 0.70% 0.39% 0.75% -0.56% 0.08% 9.39% Range:13.4% BO: 926.2 R: 942.2 66 128 978.70 36.95 987.75 46.00 956.75 15.00 948.30 6.55 945.40 3.65 948.85 7.10 936.45 -5.30 942.55 0.80 1030.15 88.40
STAR 2024/08/14 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1226.30 1239.00 467.00 7.06% 4.02% 4.11% 8.20% 6.76% 7.10% 9.67% 13.79% 11.75% Range:25.9% BO: 1179.15 R: 1189.0 78 Cup and Handle 176 1312.85 86.55 1275.65 49.35 1276.75 50.45 1326.90 100.60 1309.25 82.95 1313.35 87.05 1344.85 118.55 1395.45 169.15 1370.40 144.10
STAR 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 900.00 467.00 -1.30% -1.11% -1.86% -1.86% 0.30% -6.99% -2.03% -4.96% -1.53% Range:15.2% BO: 865.0 R: 0 72 Bullish Engulfing 308 881.70 -11.65 883.45 -9.90 876.70 -16.65 876.75 -16.60 896.05 2.70 830.90 -62.45 875.20 -18.15 849.05 -44.30 879.65 -13.70
SSWL 2024/08/29 0.98 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.78 299.00 190.55 0.63% 0.82% 0.55% 0.57% 0.68% -1.35% -7.66% -5.02% -5.18% Range:0% BO: 0 R: 0 0 0 227.21 1.43 227.64 1.86 227.02 1.24 227.06 1.28 227.31 1.53 222.73 -3.05 208.48 -17.30 214.44 -11.34 214.08 -11.70
SSWL 2024/08/30 0.56 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 227.21 299.00 190.55 0.19% -0.08% -0.07% 0.04% -0.03% -2.97% -7.39% -4.82% Range:0% BO: 0 R: 0 0 0 227.64 0.43 227.02 -0.19 227.06 -0.15 227.31 0.10 227.15 -0.06 220.46 -6.75 210.41 -16.80 216.26 -10.95 NaN NaN
SRM 2024/07/23 3.87 Strong Up Bullish, VWAP-Support 237.16 244.40 142.85 7.36% 7.76% 4.70% 13.31% 13.80% 1.35% 17.64% 17.26% 10.09% Range:25.8% BO: 224.02 R: 226.77 77 132 254.61 17.45 255.56 18.40 248.30 11.14 268.73 31.57 269.88 32.72 240.35 3.19 279.00 41.84 278.10 40.94 261.10 23.94
SRM 2024/08/12 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 142.85 -5.23% -9.97% -6.95% -2.31% -3.92% -7.52% -11.99% -12.67% -3.80% Range:30.6% BO: 286.6 R: 297.6 71 Bullish Engulfing 142 279.00 -15.40 265.05 -29.35 273.95 -20.45 287.60 -6.80 282.85 -11.55 272.25 -22.15 259.10 -35.30 257.10 -37.30 283.20 -11.20
SRM 2024/08/20 0.32 Strong Up Bullish, VWAP-Resist 282.85 299.85 142.85 -0.71% -2.25% -1.68% -1.31% -3.75% -8.40% -5.02% -5.04% -4.74% Range:27.4% BO: 294.4 R: 299.0 61 88 280.85 -2.00 276.50 -6.35 278.10 -4.75 279.15 -3.70 272.25 -10.60 259.10 -23.75 268.65 -14.20 268.60 -14.25 269.45 -13.40
SRM 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.75 299.85 142.85 1.26% -1.01% -0.25% -0.55% -1.20% -2.50% 7.64% 2.94% Range:0% BO: 0 R: 0 0 0 265.05 3.30 259.10 -2.65 261.10 -0.65 260.30 -1.45 258.60 -3.15 255.20 -6.55 281.75 20.00 269.45 7.70 NaN NaN
SRM 2024/08/08 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.60 297.60 142.85 0.00% 2.72% -2.65% -7.52% -4.41% -2.97% -8.67% -6.26% -1.69% Range:36.2% BO: 269.88 R: 279.0 69 154 286.60 0.00 294.40 7.80 279.00 -7.60 265.05 -21.55 273.95 -12.65 278.10 -8.50 261.75 -24.85 268.65 -17.95 281.75 -4.85
SRM 2024/07/29 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.73 276.00 142.85 0.43% -0.65% -4.10% 0.29% -5.80% 9.55% 5.25% -1.61% -0.03% Range:34.5% BO: 255.56 R: 260.73 79 140 269.88 1.15 266.97 -1.76 257.70 -11.03 269.50 0.77 253.15 -15.58 294.40 25.67 282.85 14.12 264.40 -4.33 268.65 -0.08
SRM 2024/07/24 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.61 257.90 142.85 0.37% -2.48% 5.55% 6.00% 4.85% 2.20% 4.10% 9.64% 2.23% Range:30.9% BO: 237.16 R: 244.4 81 172 255.56 0.95 248.30 -6.31 268.73 14.12 269.88 15.27 266.97 12.36 260.20 5.59 265.05 10.44 279.15 24.54 260.30 5.69
SRM 2024/08/29 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.40 299.85 142.85 -1.00% 0.25% -2.00% -1.25% -1.55% -2.76% 1.59% -0.04% 0.96% Range:0% BO: 0 R: 0 0 0 261.75 -2.65 265.05 0.65 259.10 -5.30 261.10 -3.30 260.30 -4.10 257.10 -7.30 268.60 4.20 264.30 -0.10 266.95 2.55
SRM 2024/08/02 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.50 279.00 142.85 -6.07% -10.82% -3.45% 6.35% 6.35% 6.72% 3.58% -3.12% -6.68% Range:34.8% BO: 269.88 R: 278.9 73 Bullish Engulfing 70 253.15 -16.35 240.35 -29.15 260.20 -9.30 286.60 17.10 286.60 17.10 287.60 18.10 279.15 9.65 261.10 -8.40 251.50 -18.00
SRM 2024/07/25 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.56 260.73 142.85 -2.84% 5.15% 5.60% 4.46% 0.84% 12.15% 7.20% 6.53% 1.19% Range:31.1% BO: 254.61 R: 257.9 81 157 248.30 -7.26 268.73 13.17 269.88 14.32 266.97 11.41 257.70 2.14 286.60 31.04 273.95 18.39 272.25 16.69 258.60 3.04
SRM 2024/07/30 0.68 Strong Up Bullish, VWAP-Resist 269.88 278.90 142.85 -1.08% -4.51% -0.14% -6.20% -10.94% 3.38% 4.06% -3.01% -4.05% Range:34.8% BO: 268.73 R: 276.0 80 Cup and Handle 132 266.97 -2.91 257.70 -12.18 269.50 -0.38 253.15 -16.73 240.35 -29.53 279.00 9.12 280.85 10.97 261.75 -8.13 258.95 -10.93
SRHHYPOLTD 2024/07/26 0.99 Strong Up Bullish, VWAP-Resist 646.70 679.50 441.00 -0.58% -0.48% -2.54% -5.23% -6.63% -9.89% -12.89% -6.50% -11.47% Range:15.4% BO: 646.5 R: 656.55 67 173 642.95 -3.75 643.60 -3.10 630.25 -16.45 612.90 -33.80 603.80 -42.90 582.75 -63.95 563.35 -83.35 604.65 -42.05 572.50 -74.20
SRHHYPOLTD 2024/08/29 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 606.05 679.50 441.00 -0.09% -2.86% -1.36% -3.29% -3.19% -4.54% -7.85% 18.32% 47.88% Range:0% BO: 0 R: 0 0 0 605.50 -0.55 588.70 -17.35 597.80 -8.25 586.10 -19.95 586.70 -19.35 578.55 -27.50 558.45 -47.60 717.10 111.05 896.20 290.15
SRHHYPOLTD 2024/07/25 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.50 656.55 441.00 0.03% -0.55% -0.45% -2.51% -5.20% -11.21% -12.16% -6.06% -11.37% Range:15.4% BO: 631.35 R: 641.0 67 3 Outside Up 142 646.70 0.20 642.95 -3.55 643.60 -2.90 630.25 -16.25 612.90 -33.60 574.05 -72.45 567.90 -78.60 607.35 -39.15 573.00 -73.50
SRHHYPOLTD 2024/08/30 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 605.50 679.50 441.00 -2.77% -1.27% -3.20% -3.10% -5.37% -5.82% -4.19% 17.37% Range:0% BO: 0 R: 0 0 0 588.70 -16.80 597.80 -7.70 586.10 -19.40 586.70 -18.80 573.00 -32.50 570.25 -35.25 580.10 -25.40 710.70 105.20 NaN NaN
SRGHFL 2024/07/03 7.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.80 395.55 232.35 -1.88% -2.68% -0.47% -7.61% -6.23% -3.66% -2.62% -3.20% -4.88% Range:28.4% BO: 341.55 R: 354.45 82 337 386.40 -7.40 383.25 -10.55 391.95 -1.85 363.85 -29.95 369.25 -24.55 379.40 -14.40 383.50 -10.30 381.20 -12.60 374.60 -19.20
SRGHFL 2024/07/04 3.78 Strong Up Bullish, VWAP-Resist 386.40 414.65 232.35 -0.82% 1.44% -5.84% -4.44% -4.40% 0.18% 0.38% -3.49% -5.56% Range:28.4% BO: 393.8 R: 395.55 77 281 383.25 -3.15 391.95 5.55 363.85 -22.55 369.25 -17.15 369.40 -17.00 387.10 0.70 387.85 1.45 372.90 -13.50 364.90 -21.50
SRGHFL 2024/06/13 5.07 Strong Up Bullish, VWAP-Resist 327.10 339.90 232.35 4.42% 2.29% 2.29% 1.80% -0.26% 2.38% 17.17% 12.15% 21.86% Range:15.6% BO: 321.35 R: 327.0 83 Momentum Gainer 165 341.55 14.45 334.60 7.50 334.60 7.50 333.00 5.90 326.25 -0.85 334.90 7.80 383.25 56.15 366.85 39.75 398.60 71.50
SRGHFL 2024/06/14 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.55 347.00 232.35 -2.03% -2.03% -2.50% -4.48% -6.94% -3.18% 14.76% 11.08% 15.85% Range:19.1% BO: 327.1 R: 339.9 86 162 334.60 -6.95 334.60 -6.95 333.00 -8.55 326.25 -15.30 317.85 -23.70 330.70 -10.85 391.95 50.40 379.40 37.85 395.70 54.15
SRGHFL 2024/06/18 2.63 Strong Up Bullish, VWAP-Resist 334.60 354.45 232.35 0.00% -0.48% -2.50% -5.01% -3.41% -1.48% 8.74% 15.69% 18.74% Range:19.1% BO: 341.55 R: 347.0 78 Bearish Engulfing 134 334.60 0.00 333.00 -1.60 326.25 -8.35 317.85 -16.75 323.20 -11.40 329.65 -4.95 363.85 29.25 387.10 52.50 397.30 62.70
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:0% BO: 0 R: 0 0 0 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SREEL 2024/08/30 0.28 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 300.75 433.70 238.05 -1.56% -0.76% -1.30% -1.30% -2.04% -3.84% -4.14% -5.27% Range:0% BO: 0 R: 0 0 0 296.05 -4.70 298.45 -2.30 296.85 -3.90 296.85 -3.90 294.60 -6.15 289.20 -11.55 288.30 -12.45 284.90 -15.85 NaN NaN
SREEL 2024/08/29 0.69 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.70 433.70 238.05 1.37% -0.22% 0.59% 0.05% 0.05% -2.07% -3.44% -3.40% -6.72% Range:0% BO: 0 R: 0 0 0 300.75 4.05 296.05 -0.65 298.45 1.75 296.85 0.15 296.85 0.15 290.55 -6.15 286.50 -10.20 286.60 -10.10 276.75 -19.95
SPORTKING 2024/07/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.49 145.00 70.46 -4.26% -7.45% -6.91% -10.57% -7.87% -11.42% -5.71% 3.58% 6.16% Range:40.1% BO: 128.76 R: 131.99 86 146 135.46 -6.03 130.95 -10.54 131.72 -9.77 126.53 -14.96 130.36 -11.13 125.33 -16.16 133.41 -8.08 146.55 5.06 150.20 8.71
SPORTKING 2024/07/03 2.78 Sideways Bullish, VWAP-Resist 87.58 92.39 70.46 -0.99% -0.89% -0.66% 1.66% 5.49% 16.23% 33.23% 44.47% 46.29% Range:16.4% BO: 88.46 R: 89.5 71 164 86.71 -0.87 86.80 -0.78 87.00 -0.58 89.03 1.45 92.39 4.81 101.79 14.21 116.68 29.10 126.53 38.95 128.12 40.54
SPORTKING 2024/08/29 0.71 Weak Up Bullish, VWAP-Resist 144.18 154.98 70.46 1.64% 1.35% 3.02% 3.66% 4.24% 9.07% -20.65% -21.31% -18.35% Range:0% BO: 0 R: 0 0 0 146.55 2.37 146.13 1.95 148.54 4.36 149.46 5.28 150.29 6.11 157.26 13.08 114.40 -29.78 113.45 -30.73 117.73 -26.45
SPORTKING 2024/08/23 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.79 151.49 70.46 0.99% -0.97% -0.14% -3.10% -1.51% 0.69% -1.00% -27.15% -26.88% Range:21.6% BO: 141.49 R: 145.0 75 Momentum Gainer, Lorentzian-Buy 251 150.26 1.47 147.34 -1.45 148.58 -0.21 144.18 -4.61 146.55 -2.24 149.82 1.03 147.30 -1.49 108.40 -40.39 108.79 -40.00
SPORTKING 2024/07/10 5.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.39 94.92 70.46 0.82% 1.07% 2.86% 14.62% 10.17% 26.29% 41.74% 37.73% 61.05% Range:13.3% BO: 89.03 R: 92.39 79 117 93.15 0.76 93.38 0.99 95.03 2.64 105.90 13.51 101.79 9.40 116.68 24.29 130.95 38.56 127.25 34.86 148.79 56.40
SPORTKING 2024/07/11 3.21 Weak Up Bullish, VWAP-Resist 93.15 96.71 70.46 0.25% 2.02% 13.69% 9.28% 7.63% 33.04% 41.41% 34.55% 61.31% Range:14.0% BO: 92.39 R: 94.92 80 173 93.38 0.23 95.03 1.88 105.90 12.75 101.79 8.64 100.26 7.11 123.93 30.78 131.72 38.57 125.33 32.18 150.26 57.11
SPORTKING 2024/07/24 2.46 Strong Up Bullish, VWAP-Resist 120.38 131.99 70.46 -3.07% 2.95% 6.96% 17.54% 12.53% 9.87% 5.35% 24.82% 24.85% Range:32.4% BO: 116.7 R: 120.31 84 165 116.68 -3.70 123.93 3.55 128.76 8.38 141.49 21.11 135.46 15.08 132.26 11.88 126.82 6.44 150.26 29.88 150.29 29.91
SPORTKING 2024/08/28 1.01 Weak Up Bullish, VWAP-Resist 148.58 154.98 70.46 -2.96% -1.37% -1.65% -0.03% 0.59% 1.09% -21.29% -22.97% -21.58% Range:16.6% BO: 150.26 R: 154.8 72 125 144.18 -4.40 146.55 -2.03 146.13 -2.45 148.54 -0.04 149.46 0.88 150.20 1.62 116.95 -31.63 114.45 -34.13 116.51 -32.07
SPORTKING 2024/08/26 1.13 Sideways Bullish, VWAP-Resist 150.26 154.80 70.46 -1.94% -1.12% -4.05% -2.47% -2.75% 0.41% -11.52% -24.26% -20.96% Range:22.3% BO: 148.79 R: 151.49 76 233 147.34 -2.92 148.58 -1.68 144.18 -6.08 146.55 -3.71 146.13 -4.13 150.88 0.62 132.95 -17.31 113.80 -36.46 118.77 -31.49
SPORTKING 2024/07/22 8.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.64 120.31 70.46 0.92% 4.10% 0.90% 7.17% 11.35% 9.42% 10.04% 19.10% 28.45% Range:29.9% BO: 105.9 R: 114.04 82 202 116.70 1.06 120.38 4.74 116.68 1.04 123.93 8.29 128.76 13.12 126.53 10.89 127.25 11.61 137.73 22.09 148.54 32.90
SPORTKING 2024/07/16 11.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 114.04 70.46 -3.88% -5.33% 9.20% 10.20% 13.67% 27.91% 24.89% 22.48% 36.15% Range:23.8% BO: 95.03 R: 96.71 90 Cup and Handle 250 101.79 -4.11 100.26 -5.64 115.64 9.74 116.70 10.80 120.38 14.48 135.46 29.56 132.26 26.36 129.71 23.81 144.18 38.28
SPMLINFRA 2024/08/23 2.46 Strong Up Bullish, VWAP-Support 245.43 255.95 52.55 3.03% 0.55% -0.84% -2.35% -4.24% 7.81% 1.84% 21.03% -1.95% Range:28.2% BO: 244.02 R: 0 73 156 252.87 7.44 246.77 1.34 243.36 -2.07 239.66 -5.77 235.03 -10.40 264.60 19.17 249.94 4.51 297.05 51.62 240.65 -4.78
SPMLINFRA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 239.66 260.00 52.55 -1.93% -0.73% 0.31% 0.43% 5.15% 9.40% 10.05% 14.23% 6.76% Range:0% BO: 0 R: 0 0 0 235.03 -4.63 237.91 -1.75 240.41 0.75 240.70 1.04 252.00 12.34 262.18 22.52 263.74 24.08 273.76 34.10 255.85 16.19
SPMLINFRA 2024/08/21 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.40 232.40 52.55 5.00% 5.61% 8.81% 6.18% 4.72% 3.57% 14.47% 16.15% 13.04% Range:26.3% BO: 221.34 R: 226.23 69 164 244.02 11.62 245.43 13.03 252.87 20.47 246.77 14.37 243.36 10.96 240.70 8.30 266.02 33.62 269.94 37.54 262.70 30.30
SPMLINFRA 2024/08/27 0.89 Strong Up Bullish, VWAP-Resist 246.77 260.00 52.55 -1.38% -2.88% -4.76% -3.59% -2.58% 9.22% 6.80% 12.32% 3.01% Range:30.3% BO: 252.87 R: 257.7 70 115 243.36 -3.41 239.66 -7.11 235.03 -11.74 237.91 -8.86 240.41 -6.36 269.52 22.75 263.54 16.77 277.17 30.40 254.20 7.43
SPMLINFRA 2024/08/09 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.06 211.75 52.55 -0.67% -5.59% -1.50% -2.31% 2.57% 20.38% 13.26% 26.64% 34.93% Range:18.5% BO: 206.14 R: 211.65 63 Bullish Engulfing, Lorentzian-Buy 107 208.65 -1.41 198.32 -11.74 206.90 -3.16 205.20 -4.86 215.46 5.40 252.87 42.81 237.91 27.85 266.02 55.96 283.43 73.37
SPMLINFRA 2024/07/04 1.68 Strong Up Bullish, VWAP-Support 193.34 193.34 52.55 5.00% 0.04% -4.71% -7.15% -5.96% -7.78% 2.49% -4.33% 11.44% Range:34.9% BO: 184.14 R: 188.79 73 183 203.00 9.66 193.42 0.08 184.24 -9.10 179.51 -13.83 181.82 -11.52 178.29 -15.05 198.15 4.81 184.96 -8.38 215.46 22.12
SPMLINFRA 2024/07/08 1.36 Strong Up Bullish, VWAP-Resist 193.42 210.79 52.55 -4.75% -7.19% -6.00% -9.55% -11.29% -11.49% 6.58% 4.78% 20.15% Range:36.4% BO: 203.0 R: 0 68 149 184.24 -9.18 179.51 -13.91 181.82 -11.60 174.94 -18.48 171.59 -21.83 171.19 -22.23 206.14 12.72 202.67 9.25 232.40 38.98
SPMLINFRA 2024/07/05 0.72 Strong Up Bullish, VWAP-Support 203.00 203.00 52.55 -4.72% -9.24% -11.57% -10.43% -13.82% -13.89% -3.29% -4.33% 9.03% Range:38.0% BO: 193.34 R: 0 76 220 193.42 -9.58 184.24 -18.76 179.51 -23.49 181.82 -21.18 174.94 -28.06 174.80 -28.20 196.33 -6.67 194.20 -8.80 221.34 18.34
SPMLINFRA 2024/06/20 2.90 Weak Up Bullish, VWAP-Resist 180.43 188.79 52.55 -4.71% -5.00% -4.94% -6.44% -10.54% 7.16% 0.77% -5.12% 2.78% Range:30.2% BO: 179.8 R: 0 79 140 171.94 -8.49 171.41 -9.02 171.52 -8.91 168.81 -11.62 161.41 -19.02 193.34 12.91 181.82 1.39 171.19 -9.24 185.45 5.02
SPMLINFRA 2024/08/26 1.70 Strong Up Bullish, VWAP-Support 252.87 257.70 52.55 -2.41% -3.76% -5.22% -7.06% -5.92% 7.70% 2.57% 11.59% -2.18% Range:30.3% BO: 245.43 R: 255.95 75 150 246.77 -6.10 243.36 -9.51 239.66 -13.21 235.03 -17.84 237.91 -14.96 272.34 19.47 259.37 6.50 282.19 29.32 247.35 -5.52
SPMLINFRA 2024/06/12 0.94 Weak Up Bullish, VWAP-Support 155.40 155.40 52.55 -0.05% 4.95% 10.19% 15.70% 16.11% 3.87% 24.41% 10.42% 27.51% Range:19.0% BO: 149.6 R: 153.2 68 265 155.33 -0.07 163.09 7.69 171.24 15.84 179.80 24.40 180.43 25.03 161.41 6.01 193.34 37.94 171.59 16.19 198.15 42.75
SPMLINFRA 2024/08/20 1.82 Weak Up Bullish, VWAP-Resist 221.34 226.23 52.55 5.00% 10.25% 10.88% 14.25% 11.49% 8.62% 21.77% 19.16% 23.77% Range:22.7% BO: 215.46 R: 217.0 65 154 232.40 11.06 244.02 22.68 245.43 24.09 252.87 31.53 246.77 25.43 240.41 19.07 269.52 48.18 263.74 42.40 273.95 52.61
SPMLINFRA 2024/07/31 1.05 Sideways Bullish, VWAP-Resist 196.08 211.65 52.55 -5.00% -5.42% -10.15% -5.67% -0.96% 5.52% 24.45% 21.33% 33.71% Range:19.0% BO: 206.14 R: 210.79 59 Bearish Engulfing 128 186.27 -9.81 185.45 -10.63 176.17 -19.91 184.96 -11.12 194.20 -1.88 206.90 10.82 244.02 47.94 237.91 41.83 262.18 66.10
SPMLINFRA 2024/06/18 1.94 Weak Up Bullish, VWAP-Support 171.24 171.24 52.55 5.00% 5.37% 0.41% 0.10% 0.16% 2.42% 7.59% 4.12% 14.51% Range:26.5% BO: 163.09 R: 163.17 75 168 179.80 8.56 180.43 9.19 171.94 0.70 171.41 0.17 171.52 0.28 175.38 4.14 184.24 13.00 178.29 7.05 196.08 24.84
SPMLINFRA 2024/06/13 3.03 Sideways Bullish, VWAP-Resist 155.33 163.17 52.55 5.00% 10.24% 15.75% 16.16% 10.69% 2.41% 30.69% 15.99% 26.40% Range:19.0% BO: 155.4 R: 0 67 208 163.09 7.76 171.24 15.91 179.80 24.47 180.43 25.10 171.94 16.61 159.08 3.75 203.00 47.67 180.16 24.83 196.33 41.00
SPMLINFRA 2024/05/22 1.52 Weak Up Bullish, VWAP-Resist 149.60 153.20 52.55 -4.98% -9.59% -9.83% -8.05% -8.29% -15.88% 3.88% 14.58% 29.24% Range:24.4% BO: 145.95 R: 0 72 265 142.15 -7.45 135.25 -14.35 134.90 -14.70 137.55 -12.05 137.20 -12.40 125.85 -23.75 155.40 5.80 171.41 21.81 193.34 43.74
SPMLINFRA 2024/06/19 2.94 Weak Up Bullish, VWAP-Support 179.80 179.80 52.55 0.35% -4.37% -4.67% -4.61% -6.11% 2.41% -0.16% -2.78% 3.60% Range:30.0% BO: 171.24 R: 0 78 Cup and Handle 164 180.43 0.63 171.94 -7.86 171.41 -8.39 171.52 -8.28 168.81 -10.99 184.14 4.34 179.51 -0.29 174.80 -5.00 186.27 6.47
SPMLINFRA 2024/08/12 1.09 Weak Up Bullish, VWAP-Resist 208.65 217.00 52.55 -4.95% -0.84% -1.65% 3.26% 6.08% 18.27% 15.22% 25.66% 42.37% Range:18.5% BO: 210.06 R: 211.75 62 120 198.32 -10.33 206.90 -1.75 205.20 -3.45 215.46 6.81 221.34 12.69 246.77 38.12 240.41 31.76 262.18 53.53 297.05 88.40
SPMLINFRA 2024/05/21 2.29 Weak Up Bullish, VWAP-Support 145.95 145.95 52.55 2.50% -2.60% -7.33% -7.57% -5.76% -10.07% 1.40% 17.81% 26.17% Range:22.5% BO: 134.05 R: 137.5 69 224 149.60 3.65 142.15 -3.80 135.25 -10.70 134.90 -11.05 137.55 -8.40 131.25 -14.70 148.00 2.05 171.94 25.99 184.14 38.19
SPMLINFRA 2024/08/22 1.36 Strong Up Bullish, VWAP-Support 244.02 244.02 52.55 0.58% 3.63% 1.13% -0.27% -1.79% 3.27% 7.44% 16.15% 3.72% Range:29.8% BO: 232.4 R: 0 72 182 245.43 1.41 252.87 8.85 246.77 2.75 243.36 -0.66 239.66 -4.36 252.00 7.98 262.18 18.16 283.43 39.41 253.10 9.08
SPLPETRO 2024/07/05 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.70 855.85 521.25 2.05% 2.92% 3.84% 3.55% 1.91% 3.52% 2.07% -2.89% 4.90% Range:23.2% BO: 797.65 R: 820.8 75 Bullish Engulfing 206 866.10 17.40 873.50 24.80 881.30 32.60 878.85 30.15 864.95 16.25 878.55 29.85 866.30 17.60 824.15 -24.55 890.25 41.55
SPLPETRO 2024/07/08 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.10 875.00 521.25 0.85% 1.75% 1.47% -0.13% -1.40% 2.64% 1.20% -6.54% 2.67% Range:20.2% BO: 848.7 R: 855.85 77 3 Outside Up 262 873.50 7.40 881.30 15.20 878.85 12.75 864.95 -1.15 853.95 -12.15 889.00 22.90 876.45 10.35 809.45 -56.65 889.25 23.15
SPLPETRO 2024/08/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 859.70 926.60 521.25 -0.21% 2.26% 2.41% 0.44% 1.87% -0.45% 3.28% 1.43% Range:0% BO: 0 R: 0 0 0 857.90 -1.80 879.10 19.40 880.45 20.75 863.50 3.80 875.80 16.10 855.85 -3.85 887.90 28.20 872.00 12.30 NaN NaN
SPLPETRO 2024/08/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.60 926.60 521.25 -0.91% -1.12% 1.33% 1.48% -0.47% -1.43% 2.09% -0.10% -9.01% Range:0% BO: 0 R: 0 0 0 859.70 -7.90 857.90 -9.70 879.10 11.50 880.45 12.85 863.50 -4.10 855.20 -12.40 885.75 18.15 866.70 -0.90 789.40 -78.20
SPLPETRO 2024/07/16 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 900.15 926.60 521.25 0.18% -0.89% -2.40% -1.24% -1.38% -4.78% -8.44% -0.61% -3.62% Range:19.3% BO: 881.3 R: 909.9 74 97 901.75 1.60 892.10 -8.05 878.55 -21.60 889.00 -11.15 887.70 -12.45 857.10 -43.05 824.15 -76.00 894.65 -5.50 867.60 -32.55
SPLPETRO 2024/07/09 0.93 Strong Up Bullish, VWAP-Resist 873.50 888.00 521.25 0.89% 0.61% -0.98% -2.24% 3.05% 1.63% -1.88% -6.51% 1.09% Range:19.3% BO: 866.1 R: 875.0 78 205 881.30 7.80 878.85 5.35 864.95 -8.55 853.95 -19.55 900.15 26.65 887.70 14.20 857.10 -16.40 816.65 -56.85 883.05 9.55
SPLPETRO 2024/06/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.75 820.80 521.25 0.24% -0.45% -2.47% -1.66% -2.62% -1.31% 10.44% 11.72% 7.38% Range:18.8% BO: 760.0 R: 762.95 73 148 797.65 1.90 792.20 -3.55 776.10 -19.65 782.55 -13.20 774.90 -20.85 785.30 -10.45 878.85 83.10 889.00 93.25 854.45 58.70
SPLPETRO 2024/07/11 1.48 Strong Up Bullish, VWAP-Resist 878.85 909.90 521.25 -1.58% -2.83% 2.42% 2.61% 1.51% -0.74% -2.78% -3.31% -2.08% Range:17.5% BO: 881.3 R: 888.0 78 129 864.95 -13.90 853.95 -24.90 900.15 21.30 901.75 22.90 892.10 13.25 872.35 -6.50 854.45 -24.40 849.80 -29.05 860.55 -18.30
SPLIL 2024/08/30 0.28 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.82 80.65 52.30 -0.95% -0.90% -1.61% -1.74% -2.56% 2.58% -0.71% -0.71% Range:0% BO: 0 R: 0 0 0 60.24 -0.58 60.27 -0.55 59.84 -0.98 59.76 -1.06 59.26 -1.56 62.39 1.57 60.39 -0.43 60.39 -0.43 NaN NaN
SPLIL 2024/08/29 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.65 80.65 52.30 0.28% -0.68% -0.63% -1.34% -1.47% 1.80% -0.81% -0.41% -4.65% Range:0% BO: 0 R: 0 0 0 60.82 0.17 60.24 -0.41 60.27 -0.38 59.84 -0.81 59.76 -0.89 61.74 1.09 60.16 -0.49 60.40 -0.25 57.83 -2.82
SPIC 2024/08/30 0.54 Sideways Bullish, VWAP-Resist 87.79 107.50 63.60 1.22% 1.04% 2.36% 3.49% 2.68% -0.16% -4.66% -1.64% Range:0% BO: 0 R: 0 0 0 88.86 1.07 88.70 0.91 89.86 2.07 90.85 3.06 90.14 2.35 87.65 -0.14 83.70 -4.09 86.35 -1.44 NaN NaN
SPIC 2024/08/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 87.34 107.50 63.60 0.52% 1.74% 1.56% 2.89% 4.02% 3.84% -6.27% -1.71% -3.21% Range:0% BO: 0 R: 0 0 0 87.79 0.45 88.86 1.52 88.70 1.36 89.86 2.52 90.85 3.51 90.69 3.35 81.86 -5.48 85.85 -1.49 84.54 -2.80
SPENCERS 2024/08/29 0.96 Weak Up Bearish, VWAP-Resist 102.86 139.30 63.05 1.41% -2.40% -4.49% -2.43% 1.21% -0.17% 4.20% 4.27% -2.98% Range:0% BO: 0 R: 0 0 0 104.31 1.45 100.39 -2.47 98.24 -4.62 100.36 -2.50 104.10 1.24 102.69 -0.17 107.18 4.32 107.25 4.39 99.79 -3.07
SPECIALITY 2024/08/29 0.65 Weak Up Bearish, 200MA-Resist, VWAP-Resist 182.16 287.10 152.80 0.91% 2.09% -3.44% -4.96% -5.55% -4.76% -6.91% -7.43% -7.66% Range:0% BO: 0 R: 0 0 0 183.81 1.65 185.96 3.80 175.90 -6.26 173.13 -9.03 172.05 -10.11 173.49 -8.67 169.58 -12.58 168.63 -13.53 168.21 -13.95
SPCENET 2024/08/29 0.88 Sideways Bearish, 20EMA-Resist, VWAP-Support 26.42 39.40 21.90 -2.65% -1.89% -2.84% 0.68% 1.36% -4.16% -5.26% -6.81% -2.42% Range:0% BO: 0 R: 0 0 0 25.72 -0.70 25.92 -0.50 25.67 -0.75 26.60 0.18 26.78 0.36 25.32 -1.10 25.03 -1.39 24.62 -1.80 25.78 -0.64
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:0% BO: 0 R: 0 0 0 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 NaN NaN
SPANDANA 2024/08/30 0.63 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 1243.20 586.35 -1.75% -2.30% -2.76% -3.08% -2.61% -4.57% -4.03% -6.77% Range:0% BO: 0 R: 0 0 0 617.90 -11.00 614.45 -14.45 611.55 -17.35 609.50 -19.40 612.50 -16.40 600.15 -28.75 603.55 -25.35 586.30 -42.60 NaN NaN
SPANDANA 2024/08/29 0.46 Strong Down Bearish, 20EMA-Support, VWAP-Resist 618.65 1243.20 586.35 1.66% -0.12% -0.68% -1.15% -1.48% -2.59% -3.35% -5.41% -13.01% Range:0% BO: 0 R: 0 0 0 628.90 10.25 617.90 -0.75 614.45 -4.20 611.55 -7.10 609.50 -9.15 602.60 -16.05 597.95 -20.70 585.20 -33.45 538.15 -80.50
SPAL 2024/06/19 8.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.90 688.80 515.75 2.63% 1.22% 7.46% 7.01% 9.97% 12.69% 18.46% 22.83% 28.15% Range:17.0% BO: 634.55 R: 645.9 69 Bullish Engulfing 199 689.55 17.65 680.10 8.20 722.00 50.10 719.00 47.10 738.90 67.00 757.15 85.25 795.90 124.00 825.30 153.40 861.05 189.15
SPAL 2024/08/07 9.96 Strong Up Bullish, VWAP-Resist 988.35 1133.10 515.75 -8.99% -10.06% -7.83% -12.72% -9.00% -8.99% -10.83% 4.54% -5.99% Range:20.4% BO: 944.25 R: 0 70 3 Outside Up 355 899.50 -88.85 888.95 -99.40 910.95 -77.40 862.65 -125.70 899.40 -88.95 899.45 -88.90 881.30 -107.05 1033.20 44.85 929.15 -59.20
SPAL 2024/08/06 10.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 944.25 944.25 515.75 4.67% -4.74% -5.86% -3.53% -8.64% -6.12% -5.63% 13.66% 0.77% Range:16.7% BO: 881.25 R: 912.4 66 Bullish Engulfing 127 988.35 44.10 899.50 -44.75 888.95 -55.30 910.95 -33.30 862.65 -81.60 886.50 -57.75 891.10 -53.15 1073.20 128.95 951.50 7.25
SPAL 2024/06/24 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.00 738.30 515.75 -0.42% 2.34% -0.36% 1.17% 6.18% 12.26% 16.25% 18.43% 30.78% Range:22.8% BO: 689.55 R: 697.95 74 164 719.00 -3.00 738.90 16.90 719.40 -2.60 730.45 8.45 766.60 44.60 810.50 88.50 839.30 117.30 855.10 133.10 944.25 222.25
SPAL 2024/07/18 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.55 885.00 515.75 -4.62% -5.95% -4.62% -1.48% -2.56% -1.88% 2.50% 2.85% -0.58% Range:30.3% BO: 843.4 R: 866.3 76 Bullish Engulfing 136 837.00 -40.55 825.30 -52.25 837.05 -40.50 864.60 -12.95 855.10 -22.45 861.05 -16.50 899.50 21.95 902.55 25.00 872.50 -5.05
SPAL 2024/07/05 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 839.10 844.75 515.75 -3.41% -5.76% -5.15% -2.98% -1.01% -1.64% 5.02% 17.79% 7.56% Range:31.8% BO: 795.5 R: 803.2 80 158 810.50 -28.60 790.75 -48.35 795.90 -43.20 814.10 -25.00 830.65 -8.45 825.30 -13.80 881.25 42.15 988.35 149.25 902.55 63.45
SPAL 2024/06/26 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.90 750.90 515.75 -2.64% -1.14% 3.75% 3.11% 2.47% 7.71% 18.76% 19.27% 21.74% Range:24.6% BO: 722.0 R: 738.3 75 123 719.40 -19.50 730.45 -8.45 766.60 27.70 761.90 23.00 757.15 18.25 795.90 57.00 877.55 138.65 881.25 142.35 899.50 160.60
SPAL 2024/07/16 1.01 Strong Up Bullish, VWAP-Resist 843.40 866.30 515.75 4.05% -0.76% -2.15% -0.75% 2.51% 3.56% 17.19% 5.89% 4.49% Range:27.5% BO: 839.3 R: 852.8 73 111 877.55 34.15 837.00 -6.40 825.30 -18.10 837.05 -6.35 864.60 21.20 873.40 30.00 988.35 144.95 893.10 49.70 881.30 37.90
SPAL 2024/07/04 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.50 803.20 515.75 5.48% 1.89% -0.60% 0.05% 2.34% 5.22% 8.07% 18.70% 12.27% Range:29.9% BO: 766.6 R: 786.4 76 115 839.10 43.60 810.50 15.00 790.75 -4.75 795.90 0.40 814.10 18.60 837.00 41.50 859.70 64.20 944.25 148.75 893.10 97.60
SPAL 2024/08/29 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Support 881.30 1133.10 515.75 -1.00% -2.92% 0.09% 2.56% 2.43% 14.13% 5.43% 10.60% 1.92% Range:0% BO: 0 R: 0 0 0 872.50 -8.80 855.55 -25.75 882.05 0.75 903.85 22.55 902.75 21.45 1005.85 124.55 929.15 47.85 974.75 93.45 898.20 16.90
SPAL 2024/07/01 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.60 777.20 515.75 -0.61% -1.23% 3.77% 9.46% 5.73% 9.48% 9.19% 12.32% 12.53% Range:27.3% BO: 738.9 R: 750.9 75 107 761.90 -4.70 757.15 -9.45 795.50 28.90 839.10 72.50 810.50 43.90 839.30 72.70 837.05 70.45 861.05 94.45 862.65 96.05
SPAL 2024/07/02 0.82 Strong Up Bullish, VWAP-Resist 761.90 786.40 515.75 -0.62% 4.41% 10.13% 6.38% 3.79% 10.70% 13.48% 12.78% 18.05% Range:27.3% BO: 766.6 R: 777.2 73 107 757.15 -4.75 795.50 33.60 839.10 77.20 810.50 48.60 790.75 28.85 843.40 81.50 864.60 102.70 859.25 97.35 899.40 137.50
SPAL 2024/06/20 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.55 697.95 515.75 -1.37% 4.71% 4.27% 7.16% 4.33% 15.37% 18.06% 21.39% 24.61% Range:19.2% BO: 671.9 R: 688.8 71 3 Outside Up 197 680.10 -9.45 722.00 32.45 719.00 29.45 738.90 49.35 719.40 29.85 795.50 105.95 814.10 124.55 837.05 147.50 859.25 169.70
SPAL 2024/07/29 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 881.25 912.40 515.75 -0.72% -0.89% -2.29% -2.50% -10.71% 3.37% 2.42% 0.01% 15.69% Range:18.4% BO: 877.55 R: 885.0 69 140 874.90 -6.35 873.40 -7.85 861.05 -20.20 859.25 -22.00 786.90 -94.35 910.95 29.70 902.55 21.30 881.30 0.05 1019.50 138.25
SPAL 2024/07/12 0.44 Strong Up Bullish, VWAP-Resist 830.65 852.80 515.75 1.04% 1.53% 5.65% 0.76% -0.64% 6.09% -5.27% 8.28% 9.02% Range:29.2% BO: 839.1 R: 844.75 71 Momentum Gainer 113 839.30 8.65 843.40 12.75 877.55 46.90 837.00 6.35 825.30 -5.35 881.25 50.60 786.90 -43.75 899.40 68.75 905.55 74.90
SOUTHWEST 2024/08/29 0.30 Strong Up Bearish, VWAP-Resist 142.90 188.20 98.10 3.83% 0.23% -1.53% 4.63% 5.14% -4.12% -7.03% -12.43% -15.36% Range:0% BO: 0 R: 0 0 0 148.37 5.47 143.23 0.33 140.71 -2.19 149.52 6.62 150.24 7.34 137.01 -5.89 132.86 -10.04 125.14 -17.76 120.95 -21.95
SOUTHBANK 2024/08/30 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.63 40.15 23.05 -0.90% -0.62% -1.13% -1.29% -2.46% -1.17% -4.21% -4.29% Range:0% BO: 0 R: 0 0 0 25.40 -0.23 25.47 -0.16 25.34 -0.29 25.30 -0.33 25.00 -0.63 25.33 -0.30 24.55 -1.08 24.53 -1.10 NaN NaN
SOUTHBANK 2024/08/29 0.65 Sideways Bearish, 20EMA-Support, VWAP-Resist 25.61 40.15 23.05 0.08% -0.82% -0.55% -1.05% -1.21% -2.81% -3.90% -4.02% -6.83% Range:0% BO: 0 R: 0 0 0 25.63 0.02 25.40 -0.21 25.47 -0.14 25.34 -0.27 25.30 -0.31 24.89 -0.72 24.61 -1.00 24.58 -1.03 23.86 -1.75
SOTL 2024/04/18 3.01 Strong Up Bullish, VWAP-Resist 550.00 588.85 315.00 7.67% 8.00% 2.97% 3.39% 3.92% 3.57% 1.75% -6.62% -10.29% Range:27.5% BO: 542.55 R: 549.0 78 285 592.20 42.20 594.00 44.00 566.35 16.35 568.65 18.65 571.55 21.55 569.65 19.65 559.60 9.60 513.60 -36.40 493.40 -56.60
SOTL 2024/08/29 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 592.85 655.00 315.00 2.69% 1.78% 2.50% 2.19% -0.90% -2.68% -5.30% -4.92% -7.34% Range:0% BO: 0 R: 0 0 0 608.80 15.95 603.40 10.55 607.70 14.85 605.85 13.00 587.50 -5.35 576.95 -15.90 561.45 -31.40 563.70 -29.15 549.35 -43.50
SOTL 2024/07/05 2.27 Strong Up Bullish, VWAP-Resist 642.15 654.90 315.00 -2.13% -0.13% -2.78% -3.06% -4.45% -10.32% -3.82% -9.39% -9.42% Range:25.0% BO: 627.5 R: 633.5 74 221 628.50 -13.65 641.30 -0.85 624.30 -17.85 622.50 -19.65 613.60 -28.55 575.90 -66.25 617.65 -24.50 581.85 -60.30 581.65 -60.50
SOTL 2024/07/04 6.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.50 633.50 315.00 2.33% 0.16% 2.20% -0.51% -0.80% -8.01% -4.18% -7.27% -7.79% Range:27.3% BO: 596.95 R: 603.6 72 213 642.15 14.65 628.50 1.00 641.30 13.80 624.30 -3.20 622.50 -5.00 577.25 -50.25 601.30 -26.20 581.85 -45.65 578.60 -48.90
SOTL 2024/04/22 1.41 Strong Up Bullish, VWAP-Resist 594.00 614.90 315.00 -4.65% -4.27% -3.78% -0.38% -0.36% -1.58% -13.80% -14.30% -18.89% Range:32.8% BO: 592.2 R: 601.95 83 180 566.35 -27.65 568.65 -25.35 571.55 -22.45 591.75 -2.25 591.85 -2.15 584.60 -9.40 512.00 -82.00 509.05 -84.95 481.80 -112.20
SOTL 2024/04/19 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.20 601.95 315.00 0.30% -4.37% -3.98% -3.49% -0.08% -5.66% -14.76% -14.27% -23.01% Range:32.6% BO: 550.0 R: 588.85 83 223 594.00 1.80 566.35 -25.85 568.65 -23.55 571.55 -20.65 591.75 -0.45 558.70 -33.50 504.80 -87.40 507.70 -84.50 455.95 -136.25
SOTL 2024/07/09 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.30 655.00 315.00 -2.65% -2.93% -4.32% -3.24% -4.81% -7.00% -3.10% -9.11% -5.63% Range:21.4% BO: 642.15 R: 654.9 71 124 624.30 -17.00 622.50 -18.80 613.60 -27.70 620.55 -20.75 610.45 -30.85 596.40 -44.90 621.40 -19.90 582.90 -58.40 605.20 -36.10
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 NaN NaN
SONATSOFTW 2024/08/29 6.47 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:0% BO: 0 R: 0 0 0 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONAMLTD 2024/07/23 7.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 58.26 59.40 32.00 -3.48% -9.15% -4.87% -1.30% -3.43% -7.95% -10.93% -8.39% -7.31% Range:37.8% BO: 51.58 R: 53.4 83 Momentum Gainer 244 56.23 -2.03 52.93 -5.33 55.42 -2.84 57.50 -0.76 56.26 -2.00 53.63 -4.63 51.89 -6.37 53.37 -4.89 54.00 -4.26
SONAMLTD 2024/07/22 10.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.58 53.40 32.00 12.95% 9.02% 2.62% 7.44% 11.48% -0.93% 3.02% 5.35% 5.95% Range:29.8% BO: 46.2 R: 46.8 78 Momentum Gainer 258 58.26 6.68 56.23 4.65 52.93 1.35 55.42 3.84 57.50 5.92 51.10 -0.48 53.14 1.56 54.34 2.76 54.65 3.07
SONAMLTD 2024/08/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.01 59.40 32.00 -0.26% 0.52% 1.18% -0.02% -1.76% -7.52% -2.54% 40.62% 51.92% Range:0% BO: 0 R: 0 0 0 53.87 -0.14 54.29 0.28 54.65 0.64 54.00 -0.01 53.06 -0.95 49.95 -4.06 52.64 -1.37 75.95 21.94 82.05 28.04
SONACOMS 2024/07/15 1.77 Strong Up Bullish, VWAP-Resist 725.45 764.50 488.10 -1.56% -1.92% -4.40% -2.41% -3.78% -6.40% -10.21% -5.34% -3.49% Range:13.3% BO: 724.4 R: 744.3 73 168 714.15 -11.30 711.50 -13.95 693.50 -31.95 708.00 -17.45 698.05 -27.40 679.00 -46.45 651.35 -74.10 686.70 -38.75 700.10 -25.35
SONACOMS 2024/08/29 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 764.50 488.10 -0.84% 3.76% 3.14% 4.82% 6.49% 5.35% 5.71% 7.87% -3.49% Range:0% BO: 0 R: 0 0 0 683.35 -5.80 715.05 25.90 710.80 21.65 722.40 33.25 733.85 44.70 726.05 36.90 728.50 39.35 743.40 54.25 665.10 -24.05
SONACOMS 2024/07/11 6.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.90 744.30 488.10 0.63% 0.77% -0.80% -1.17% -3.67% -4.12% -4.26% -8.39% -0.58% Range:12.6% BO: 689.95 R: 692.9 72 Momentum Gainer 205 724.40 4.50 725.45 5.55 714.15 -5.75 711.50 -8.40 693.50 -26.40 690.25 -29.65 689.20 -30.70 659.50 -60.40 715.70 -4.20
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 NaN NaN
SOMICONVEY 2024/06/21 1.98 Weak Up Bullish, VWAP-Resist 164.64 176.88 59.05 -0.63% 19.24% 43.09% 28.78% 22.33% 5.11% 17.18% 27.55% 10.33% Range:29.4% BO: 171.85 R: 173.55 65 149 163.60 -1.04 196.32 31.68 235.58 70.94 212.02 47.38 201.41 36.77 173.06 8.42 192.93 28.29 210.00 45.36 181.64 17.00
SOMICONVEY 2024/05/06 3.67 Sideways Bullish, VWAP-Resist 149.85 155.40 59.05 -5.01% -9.74% -14.25% -18.52% -20.99% -7.57% -6.97% -13.21% -3.48% Range:14.5% BO: 148.0 R: 149.9 71 105 142.35 -7.50 135.25 -14.60 128.50 -21.35 122.10 -27.75 118.40 -31.45 138.50 -11.35 139.40 -10.45 130.05 -19.80 144.63 -5.22
SOMICONVEY 2024/06/26 5.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.58 235.58 59.05 -10.00% -14.50% -18.52% -22.60% -23.06% -25.72% -5.20% -15.53% -24.23% Range:48.5% BO: 196.32 R: 0 82 256 212.02 -23.56 201.41 -34.17 191.94 -43.64 182.34 -53.24 181.26 -54.32 175.00 -60.58 223.32 -12.26 199.00 -36.58 178.50 -57.08
SOMICONVEY 2024/06/25 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.32 196.32 59.05 20.00% 8.00% 2.59% -2.23% -7.12% -6.75% 8.34% 2.74% -10.81% Range:38.2% BO: 171.85 R: 176.88 75 182 235.58 39.26 212.02 15.70 201.41 5.09 191.94 -4.38 182.34 -13.98 183.06 -13.26 212.69 16.37 201.70 5.38 175.10 -21.22
SOMICONVEY 2024/06/20 3.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.85 173.55 59.05 -4.20% -4.80% 14.24% 37.08% 23.38% 1.85% 6.92% 22.30% 7.86% Range:29.4% BO: 149.08 R: 159.9 71 164 164.64 -7.21 163.60 -8.25 196.32 24.47 235.58 63.73 212.02 40.17 175.03 3.18 183.75 11.90 210.18 38.33 185.35 13.50
SOMICONVEY 2024/06/18 1.08 Sideways Bullish, VWAP-Resist 144.19 159.90 59.05 0.31% 19.18% 14.18% 13.46% 36.15% 26.46% 26.96% 51.78% 33.85% Range:18.7% BO: 149.08 R: 155.6 56 123 144.63 0.44 171.85 27.66 164.64 20.45 163.60 19.41 196.32 52.13 182.34 38.15 183.06 38.87 218.85 74.66 193.00 48.81
SOMICONVEY 2024/06/13 1.63 Weak Up Bullish, VWAP-Resist 147.98 155.60 59.05 0.74% -2.56% -2.26% 16.13% 11.26% 36.11% 16.95% 43.73% 34.48% Range:21.0% BO: 146.77 R: 149.25 61 180 149.08 1.10 144.19 -3.79 144.63 -3.35 171.85 23.87 164.64 16.66 201.41 53.43 173.06 25.08 212.69 64.71 199.00 51.02
SOMATEX 2024/08/29 2.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.99 42.20 18.65 0.23% 2.03% 0.40% 0.29% 1.37% 3.89% 3.89% 24.44% 47.44% Range:0% BO: 0 R: 0 0 0 35.07 0.08 35.70 0.71 35.13 0.14 35.09 0.10 35.47 0.48 36.35 1.36 36.35 1.36 43.54 8.55 51.59 16.60
SOMATEX 2024/04/24 0.62 Sideways Bullish 38.30 38.30 18.65 4.96% -0.26% -4.96% -9.66% -9.14% -12.40% -10.57% -12.14% -11.75% Range:21.4% BO: 36.55 R: 37.5 71 214 40.20 1.90 38.20 -0.10 36.40 -1.90 34.60 -3.70 34.80 -3.50 33.55 -4.75 34.25 -4.05 33.65 -4.65 33.80 -4.50
SOMATEX 2024/04/25 7.30 Sideways Bullish, VWAP-Support 40.20 40.20 18.65 -4.98% -9.45% -13.93% -13.43% -15.55% -15.80% -16.42% -15.42% -14.65% Range:25.1% BO: 38.3 R: 0 74 191 38.20 -2.00 36.40 -3.80 34.60 -5.60 34.80 -5.40 33.95 -6.25 33.85 -6.35 33.60 -6.60 34.00 -6.20 34.31 -5.89
SOMATEX 2024/04/26 7.28 Sideways Bullish, VWAP-Resist 38.20 42.20 18.65 -4.71% -9.42% -8.90% -11.13% -13.87% -10.86% -9.55% -11.91% -5.71% Range:25.1% BO: 40.2 R: 0 65 Bearish Engulfing 135 36.40 -1.80 34.60 -3.60 34.80 -3.40 33.95 -4.25 32.90 -5.30 34.05 -4.15 34.55 -3.65 33.65 -4.55 36.02 -2.18
SOMATEX 2024/08/30 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.07 42.20 18.65 1.80% 0.17% 0.06% 1.14% 2.20% 4.25% 2.65% 11.72% Range:0% BO: 0 R: 0 0 0 35.70 0.63 35.13 0.06 35.09 0.02 35.47 0.40 35.84 0.77 36.56 1.49 36.00 0.93 39.18 4.11 NaN NaN
SOMANYCERA 2024/05/17 7.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.00 807.85 561.20 -6.78% -5.50% -7.07% -6.70% -7.85% -6.36% -5.28% -4.94% 6.55% Range:22.4% BO: 719.75 R: 745.3 81 290 718.70 -52.30 728.60 -42.40 716.50 -54.50 719.35 -51.65 710.45 -60.55 722.00 -49.00 730.30 -40.70 732.90 -38.10 821.50 50.50
SOMANYCERA 2024/08/29 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 717.45 872.60 561.20 0.36% -0.67% -1.03% -0.16% 1.46% -0.71% 0.75% 1.55% 0.39% Range:0% BO: 0 R: 0 0 0 720.05 2.60 712.65 -4.80 710.05 -7.40 716.30 -1.15 727.95 10.50 712.35 -5.10 722.80 5.35 728.55 11.10 720.25 2.80
SOMANYCERA 2024/06/27 2.84 Strong Up Bullish, VWAP-Resist 803.75 872.60 561.20 3.56% 3.12% 2.21% 3.27% 1.62% -1.16% -7.82% -3.89% -9.13% Range:16.7% BO: 814.95 R: 836.9 67 204 832.40 28.65 828.85 25.10 821.50 17.75 830.00 26.25 816.75 13.00 794.45 -9.30 740.90 -62.85 772.50 -31.25 730.40 -73.35
SOMANYCERA 2024/06/26 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.95 836.90 561.20 -1.37% 2.14% 1.71% 0.80% 1.85% -2.72% -5.18% -5.85% -12.50% Range:16.7% BO: 779.5 R: 803.0 70 239 803.75 -11.20 832.40 17.45 828.85 13.90 821.50 6.55 830.00 15.05 792.75 -22.20 772.75 -42.20 767.25 -47.70 713.10 -101.85
SOLARINDS 2024/05/24 1.77 Strong Up Bullish, VWAP-Resist 10007.30 10450.00 4995.85 -3.20% -6.13% -7.67% -8.33% -6.36% -7.12% -1.09% -0.98% 22.09% Range:17.9% BO: 10114.45 R: 10250.0 70 Bearish Engulfing 158 9686.85 -320.45 9393.75 -613.55 9239.85 -767.45 9173.75 -833.55 9370.50 -636.80 9295.00 -712.30 9898.15 -109.15 9908.80 -98.50 12217.65 2210.35
SOLARINDS 2024/05/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10114.45 10250.00 4995.85 -1.06% -4.23% -7.13% -8.65% -9.30% -9.72% -3.71% -1.20% 20.23% Range:17.9% BO: 9945.9 R: 10055.45 73 217 10007.30 -107.15 9686.85 -427.60 9393.75 -720.70 9239.85 -874.60 9173.75 -940.70 9131.70 -982.75 9739.35 -375.10 9993.25 -121.20 12160.65 2046.20
SOLARINDS 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9447.30 9499.00 4995.85 5.28% 7.06% 5.93% 2.54% -0.57% -7.85% 0.88% 6.24% 21.47% Range:12.1% BO: 9026.4 R: 9098.95 66 193 9945.90 498.60 10114.45 667.15 10007.30 560.00 9686.85 239.55 9393.75 -53.55 8705.60 -741.70 9530.05 82.75 10036.95 589.65 11476.10 2028.80
SOLARINDS 2024/07/03 2.66 Strong Up Bullish, VWAP-Resist 11476.10 12539.25 4995.85 6.05% 5.97% 6.46% 5.05% 7.72% -1.48% -11.17% -10.03% -8.53% Range:24.1% BO: 11019.1 R: 11190.0 75 317 12170.25 694.15 12160.65 684.55 12217.65 741.55 12055.80 579.70 12362.15 886.05 11305.75 -170.35 10194.65 -1281.45 10324.85 -1151.25 10497.45 -978.65
SOLARINDS 2024/08/29 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:0% BO: 0 R: 0 0 0 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/07/11 1.46 Strong Up Bullish, VWAP-Resist 12252.35 13298.00 4995.85 -2.09% -1.95% -3.85% -7.73% -11.29% -10.49% -13.19% -17.86% -14.12% Range:24.0% BO: 12362.15 R: 12666.0 75 94 11996.60 -255.75 12013.10 -239.25 11780.95 -471.40 11305.75 -946.60 10869.25 -1383.10 10966.80 -1285.55 10636.35 -1616.00 10063.90 -2188.45 10522.50 -1729.85
SOLARINDS 2024/07/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12362.15 12666.00 4995.85 -0.89% -2.96% -2.82% -4.70% -8.55% -17.53% -13.28% -17.61% -14.07% Range:24.5% BO: 12217.65 R: 12539.25 78 92 12252.35 -109.80 11996.60 -365.55 12013.10 -349.05 11780.95 -581.20 11305.75 -1056.40 10194.65 -2167.50 10719.95 -1642.20 10185.00 -2177.15 10622.80 -1739.35
SOLARINDS 2024/07/02 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11019.10 11190.00 4995.85 4.15% 10.45% 10.36% 10.88% 9.41% 6.91% -4.13% -3.47% -7.77% Range:21.0% BO: 10098.6 R: 10225.0 72 332 11476.10 457.00 12170.25 1151.15 12160.65 1141.55 12217.65 1198.55 12055.80 1036.70 11780.95 761.85 10563.85 -455.25 10636.35 -382.75 10162.55 -856.55
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOLARA 2024/08/21 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 696.75 696.75 286.00 4.16% 4.71% 2.68% 0.27% -0.34% 7.56% 8.36% 7.57% 11.17% Range:17.5% BO: 689.85 R: 0 66 Momentum Gainer, Lorentzian-Buy 157 725.75 29.00 729.55 32.80 715.45 18.70 698.60 1.85 694.40 -2.35 749.45 52.70 755.00 58.25 749.50 52.75 774.60 77.85
SOLARA 2024/07/11 0.43 Strong Up Bullish, VWAP-Resist 616.25 639.70 286.00 -5.00% -5.71% -8.28% -10.26% -11.11% 0.11% 11.94% -0.75% 16.10% Range:32.4% BO: 621.55 R: 632.0 75 97 585.45 -30.80 581.05 -35.20 565.25 -51.00 553.05 -63.20 547.80 -68.45 616.95 0.70 689.85 73.60 611.65 -4.60 715.45 99.20
SOLARA 2024/08/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.55 749.00 286.00 -1.93% -4.24% -4.82% -3.45% -3.22% 2.37% 6.65% 7.84% -1.20% Range:17.5% BO: 725.75 R: 731.55 70 186 715.45 -14.10 698.60 -30.95 694.40 -35.15 704.35 -25.20 706.05 -23.50 746.85 17.30 778.10 48.55 786.75 57.20 720.80 -8.75
SOLARA 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 704.35 757.20 286.00 0.24% 0.80% 4.76% 6.40% 4.47% 9.50% 4.54% 11.86% 6.50% Range:0% BO: 0 R: 0 0 0 706.05 1.70 709.95 5.60 737.85 33.50 749.45 45.10 735.85 31.50 771.25 66.90 736.35 32.00 787.90 83.55 750.10 45.75
SOLARA 2024/04/19 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.75 559.80 286.00 4.98% -0.75% -0.03% 1.64% -1.70% -9.75% -12.81% -14.77% -32.08% Range:33.1% BO: 473.8 R: 495.0 75 293 579.20 27.45 547.60 -4.15 551.60 -0.15 560.80 9.05 542.35 -9.40 497.98 -53.77 481.07 -70.68 470.25 -81.50 374.75 -177.00
SOLARA 2024/04/22 5.49 Strong Up Bullish, VWAP-Resist 579.20 606.40 286.00 -5.46% -4.77% -3.18% -6.36% -8.90% -18.37% -13.03% -19.96% -31.74% Range:36.2% BO: 551.75 R: 559.8 77 259 547.60 -31.60 551.60 -27.60 560.80 -18.40 542.35 -36.85 527.65 -51.55 472.78 -106.42 503.74 -75.46 463.60 -115.60 395.35 -183.85
SOLARA 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.95 624.00 286.00 1.90% 1.03% -4.02% -4.74% -7.33% 1.70% 2.59% 3.85% 18.99% Range:31.1% BO: 606.55 R: 609.3 76 95 621.55 11.60 616.25 6.30 585.45 -24.50 581.05 -28.90 565.25 -44.70 620.30 10.35 625.75 15.80 633.45 23.50 725.75 115.80
SOLARA 2024/08/26 0.66 Strong Up Bullish, VWAP-Resist 715.45 757.20 286.00 -2.36% -2.94% -1.55% -1.31% -0.77% 9.60% 6.16% 12.68% 1.07% Range:17.5% BO: 729.55 R: 749.0 66 Bearish Engulfing 136 698.60 -16.85 694.40 -21.05 704.35 -11.10 706.05 -9.40 709.95 -5.50 784.10 68.65 759.55 44.10 806.20 90.75 723.10 7.65
SOLARA 2024/07/10 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.55 632.00 286.00 -0.85% -5.81% -6.52% -9.06% -11.02% -2.49% 5.70% 0.57% 17.38% Range:32.4% BO: 609.95 R: 624.0 77 90 616.25 -5.30 585.45 -36.10 581.05 -40.50 565.25 -56.30 553.05 -68.50 606.10 -15.45 657.00 35.45 625.10 3.55 729.55 108.00
SOLARA 2024/08/01 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.00 657.00 286.00 5.00% -0.25% -5.24% -0.50% -2.67% -8.38% 11.04% 12.31% 18.43% Range:16.6% BO: 625.75 R: 639.7 69 Momentum Gainer 157 689.85 32.85 655.35 -1.65 622.60 -34.40 653.70 -3.30 639.45 -17.55 601.95 -55.05 729.55 72.55 737.85 80.85 778.10 121.10
SOLARA 2024/08/22 1.43 Strong Up Bullish, VWAP-Support 725.75 731.55 286.00 0.52% -1.42% -3.74% -4.32% -2.95% 1.39% 6.27% 7.73% 4.54% Range:17.1% BO: 696.75 R: 0 69 199 729.55 3.80 715.45 -10.30 698.60 -27.15 694.40 -31.35 704.35 -21.40 735.85 10.10 771.25 45.50 781.85 56.10 758.70 32.95
SOLARA 2024/07/08 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.55 609.30 286.00 0.56% 2.47% 1.60% -3.48% -4.20% -0.44% 0.73% 5.42% 14.87% Range:30.7% BO: 585.6 R: 597.35 75 95 609.95 3.40 621.55 15.00 616.25 9.70 585.45 -21.10 581.05 -25.50 603.90 -2.65 611.00 4.45 639.45 32.90 696.75 90.20
SOLARA 2024/08/02 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.85 689.85 286.00 -5.00% -9.75% -5.24% -7.31% -8.18% -8.39% 3.71% 8.64% 10.10% Range:20.6% BO: 657.0 R: 0 74 Momentum Gainer 168 655.35 -34.50 622.60 -67.25 653.70 -36.15 639.45 -50.40 633.45 -56.40 632.00 -57.85 715.45 25.60 749.45 59.60 759.55 69.70
SOFTTECH 2024/04/26 6.56 Strong Up Bullish, VWAP-Support 359.65 361.40 206.80 -2.77% 1.50% -1.32% -2.00% -2.43% -6.12% -7.56% -13.46% -20.73% Range:24.4% BO: 344.2 R: 344.55 74 3 Outside Up 285 349.70 -9.95 365.05 5.40 354.90 -4.75 352.45 -7.20 350.90 -8.75 337.65 -22.00 332.45 -27.20 311.25 -48.40 285.10 -74.55
SOFTTECH 2024/04/25 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.20 344.55 206.80 4.49% 1.60% 6.06% 3.11% 2.40% -2.86% -0.87% -7.39% -16.78% Range:21.0% BO: 343.0 R: 0 69 Bullish Engulfing 232 359.65 15.45 349.70 5.50 365.05 20.85 354.90 10.70 352.45 8.25 334.35 -9.85 341.20 -3.00 318.75 -25.45 286.45 -57.75
SOFTTECH 2024/08/29 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.55 411.20 206.80 -1.54% -1.77% -2.48% -4.05% -2.97% -6.45% 0.33% 1.02% -2.80% Range:0% BO: 0 R: 0 0 0 360.90 -5.65 360.05 -6.50 357.45 -9.10 351.70 -14.85 355.65 -10.90 342.90 -23.65 367.75 1.20 370.30 3.75 356.30 -10.25
SOFTTECH 2024/07/01 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.75 389.95 206.80 -2.05% -4.34% -8.49% -7.21% -7.59% -7.04% -11.46% -7.49% -10.80% Range:26.9% BO: 371.8 R: 379.0 75 112 381.75 -8.00 372.85 -16.90 356.65 -33.10 361.65 -28.10 360.15 -29.60 362.30 -27.45 345.10 -44.65 360.55 -29.20 347.65 -42.10
SOFTTECH 2024/08/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 360.90 411.20 206.80 -0.24% -0.96% -2.55% -1.45% 0.65% -2.38% 2.91% 3.39% Range:0% BO: 0 R: 0 0 0 360.05 -0.85 357.45 -3.45 351.70 -9.20 355.65 -5.25 363.25 2.35 352.30 -8.60 371.40 10.50 373.15 12.25 NaN NaN
SOFTTECH 2024/06/27 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.60 379.00 206.80 -0.05% 4.88% 2.73% 0.34% -4.02% -2.33% -5.37% -6.28% -7.33% Range:23.3% BO: 371.8 R: 372.35 70 91 371.40 -0.20 389.75 18.15 381.75 10.15 372.85 1.25 356.65 -14.95 362.95 -8.65 351.65 -19.95 348.25 -23.35 344.35 -27.25
SOFTTECH 2024/07/02 0.27 Strong Up Bullish, VWAP-Resist 381.75 395.95 206.80 -2.33% -6.57% -5.27% -5.66% -7.15% -5.13% -9.04% -5.44% -9.59% Range:26.9% BO: 389.75 R: 389.95 69 Cup and Handle 114 372.85 -8.90 356.65 -25.10 361.65 -20.10 360.15 -21.60 354.45 -27.30 362.15 -19.60 347.25 -34.50 361.00 -20.75 345.15 -36.60
SOFTTECH 2024/08/21 8.58 Weak Up Bullish, VWAP-Resist 387.35 411.20 206.80 -0.23% -3.65% -5.65% -8.62% -11.57% -9.20% -10.58% -4.12% -6.23% Range:12.0% BO: 373.85 R: 380.0 66 3 Outside Up, Lorentzian-Buy 300 386.45 -0.90 373.20 -14.15 365.45 -21.90 353.95 -33.40 342.55 -44.80 351.70 -35.65 346.35 -41.00 371.40 -15.95 363.20 -24.15
SOFTTECH 2024/04/29 5.83 Weak Up Bullish, VWAP-Resist 349.70 377.60 206.80 4.39% 1.49% 0.79% 0.34% 2.27% -1.30% -5.42% -10.87% -14.40% Range:24.4% BO: 359.65 R: 361.4 66 226 365.05 15.35 354.90 5.20 352.45 2.75 350.90 1.20 357.65 7.95 345.15 -4.55 330.75 -18.95 311.70 -38.00 299.35 -50.35
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SOBHA 2024/04/23 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.60 1744.80 676.30 0.54% 2.16% 2.15% 2.01% 3.56% 6.10% 4.24% 16.52% 13.65% Range:27.0% BO: 1644.35 R: 1687.0 67 206 1724.90 9.30 1752.65 37.05 1752.55 36.95 1750.00 34.40 1776.75 61.15 1820.20 104.60 1788.30 72.70 1999.10 283.50 1949.80 234.20
SOBHA 2024/05/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.65 1982.25 676.30 2.69% -2.09% -3.65% -4.07% -2.41% 7.16% 9.06% 5.20% 3.95% Range:15.8% BO: 1941.3 R: 1969.05 63 145 1999.10 52.45 1906.05 -40.60 1875.60 -71.05 1867.35 -79.30 1899.80 -46.85 2086.00 139.35 2122.99 176.34 2047.95 101.30 2023.50 76.85
SOBHA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:0% BO: 0 R: 0 0 0 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SOBHA 2024/05/27 1.78 Strong Up Bullish, VWAP-Resist 1999.10 2093.70 676.30 -4.65% -6.18% -6.59% -4.97% -3.11% 0.51% 5.15% 0.72% 0.47% Range:18.0% BO: 1946.65 R: 1982.25 65 199 1906.05 -93.05 1875.60 -123.50 1867.35 -131.75 1899.80 -99.30 1937.00 -62.10 2009.21 10.11 2102.11 103.01 2013.55 14.45 2008.55 9.45
SOBHA 2024/05/03 1.76 Strong Up Bullish, VWAP-Resist 1856.00 1969.05 676.30 4.60% -1.89% -1.93% -5.32% -8.57% 0.35% 7.71% -1.81% 13.26% Range:17.0% BO: 1843.1 R: 1855.0 75 156 1941.30 85.30 1820.85 -35.15 1820.20 -35.80 1757.30 -98.70 1696.95 -159.05 1862.55 6.55 1999.10 143.10 1822.40 -33.60 2102.11 246.11
SOBHA 2024/06/07 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.00 2133.00 676.30 -3.68% -3.58% -3.76% 0.89% 1.77% -4.43% -8.50% -2.75% -14.96% Range:21.4% BO: 1999.1 R: 2093.7 64 Momentum Gainer 166 2009.21 -76.79 2011.40 -74.60 2007.50 -78.50 2104.59 18.59 2122.99 36.99 1993.50 -92.50 1908.70 -177.30 2028.55 -57.45 1774.00 -312.00
SOBHA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1752.55 1798.90 676.30 -0.15% 1.38% 5.17% 5.90% 10.77% -6.43% 0.81% 6.55% 14.77% Range:18.4% BO: 1752.65 R: 1768.65 69 155 1750.00 -2.55 1776.75 24.20 1843.10 90.55 1856.00 103.45 1941.30 188.75 1639.90 -112.65 1766.75 14.20 1867.35 114.80 2011.40 258.85
SOBHA 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 1724.90 1768.65 676.30 1.61% 1.60% 1.46% 3.01% 6.85% 1.88% -0.35% 10.50% 20.93% Range:27.4% BO: 1715.6 R: 1744.8 67 211 1752.65 27.75 1752.55 27.65 1750.00 25.10 1776.75 51.85 1843.10 118.20 1757.30 32.40 1718.85 -6.05 1906.05 181.15 2086.00 361.10
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SNOWMAN 2024/07/26 4.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.33 89.00 46.10 -0.05% -0.02% -1.20% -5.63% -7.20% -5.95% -11.93% -4.08% -6.75% Range:13.6% BO: 80.89 R: 82.52 68 304 85.29 -0.04 85.31 -0.02 84.31 -1.02 80.53 -4.80 79.19 -6.14 80.25 -5.08 75.15 -10.18 81.85 -3.48 79.57 -5.76
SNOWMAN 2024/08/29 1.25 Sideways Bullish, VWAP-Resist 83.02 89.00 46.10 -0.90% -0.71% -2.14% -1.79% 0.49% -2.84% -0.57% -0.36% -6.47% Range:0% BO: 0 R: 0 0 0 82.27 -0.75 82.43 -0.59 81.24 -1.78 81.53 -1.49 83.43 0.41 80.66 -2.36 82.55 -0.47 82.72 -0.30 77.65 -5.37
SMSPHARMA 2024/07/03 0.97 Strong Up Bullish, VWAP-Resist 245.84 255.78 111.85 -0.52% 5.77% 2.76% 3.47% 0.32% -2.21% 12.48% 26.40% 19.06% Range:25.7% BO: 246.38 R: 251.9 69 125 244.55 -1.29 260.03 14.19 252.63 6.79 254.37 8.53 246.62 0.78 240.41 -5.43 276.52 30.68 310.75 64.91 292.70 46.86
SMSPHARMA 2024/07/29 0.38 Weak Up Bullish, VWAP-Resist 278.42 285.90 111.85 3.25% 9.25% 9.04% 12.33% 11.61% 3.30% 8.92% 22.24% 22.55% Range:20.7% BO: 279.77 R: 285.0 70 112 287.48 9.06 304.17 25.75 303.60 25.18 312.75 34.33 310.75 32.33 287.60 9.18 303.25 24.83 340.35 61.93 341.20 62.78
SMSPHARMA 2024/07/26 0.41 Strong Up Bullish, VWAP-Resist 279.77 285.00 111.85 -0.48% 2.76% 8.72% 8.52% 11.79% 1.46% 7.78% 22.58% 21.39% Range:20.7% BO: 276.52 R: 282.8 71 3 Outside Up 150 278.42 -1.35 287.48 7.71 304.17 24.40 303.60 23.83 312.75 32.98 283.85 4.08 301.55 21.78 342.95 63.18 339.60 59.83
SMSPHARMA 2024/07/23 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.92 277.68 111.85 0.11% 1.32% 2.51% 2.02% 5.33% 2.56% 2.85% 30.77% 25.09% Range:18.7% BO: 260.03 R: 263.73 69 258 273.21 0.29 276.52 3.60 279.77 6.85 278.42 5.50 287.48 14.56 279.90 6.98 280.70 7.78 356.90 83.98 341.40 68.48
SMSPHARMA 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 245.07 251.90 111.85 0.31% -0.21% 6.10% 3.08% 3.79% 0.51% 11.48% 27.62% 13.74% Range:25.7% BO: 246.38 R: 251.35 68 129 245.84 0.77 244.55 -0.52 260.03 14.96 252.63 7.56 254.37 9.30 246.32 1.25 273.21 28.14 312.75 67.68 278.75 33.68
SMSPHARMA 2024/08/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.75 316.30 111.85 -0.64% -10.50% -5.48% -6.36% -9.24% -3.58% 8.67% 9.16% 16.51% Range:24.1% BO: 304.17 R: 314.6 80 128 310.75 -2.00 279.90 -32.85 295.60 -17.15 292.85 -19.90 283.85 -28.90 301.55 -11.20 339.85 27.10 341.40 28.65 364.40 51.65
SMSPHARMA 2024/07/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.48 289.35 111.85 5.81% 5.61% 8.79% 8.09% -2.64% -2.36% 7.35% 17.83% 30.20% Range:22.3% BO: 279.77 R: 285.9 73 109 304.17 16.69 303.60 16.12 312.75 25.27 310.75 23.27 279.90 -7.58 280.70 -6.78 308.60 21.12 338.75 51.27 374.30 86.82
SMSPHARMA 2024/05/28 2.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 209.85 219.40 111.85 0.88% -5.24% -5.60% -7.62% -12.79% -1.88% 2.55% 6.45% 17.52% Range:6.3% BO: 213.8 R: 0 58 Momentum Gainer 195 211.70 1.85 198.85 -11.00 198.10 -11.75 193.85 -16.00 183.00 -26.85 205.91 -3.94 215.21 5.36 223.38 13.53 246.62 36.77
SMSPHARMA 2024/08/01 1.51 Strong Up Bullish, VWAP-Resist 303.60 314.60 111.85 3.01% 2.36% -7.81% -2.64% -3.54% -3.59% 17.56% 8.83% 22.07% Range:21.9% BO: 304.17 R: 306.72 78 136 312.75 9.15 310.75 7.15 279.90 -23.70 295.60 -8.00 292.85 -10.75 292.70 -10.90 356.90 53.30 330.40 26.80 370.60 67.00
SMSPHARMA 2024/06/21 1.64 Weak Up Bullish, VWAP-Resist 236.87 249.40 111.85 -2.03% -3.28% -4.54% -6.31% -5.70% 9.78% 4.26% 15.34% 31.19% Range:24.1% BO: 240.96 R: 245.12 71 201 232.07 -4.80 229.09 -7.78 226.11 -10.76 221.93 -14.94 223.38 -13.49 260.03 23.16 246.96 10.09 273.21 36.34 310.75 73.88
SMSPHARMA 2024/05/29 5.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 211.70 221.90 111.85 -6.07% -6.42% -8.43% -13.56% -10.42% -1.32% 13.82% 16.38% 18.60% Range:7.1% BO: 219.4 R: 0 60 196 198.85 -12.85 198.10 -13.60 193.85 -17.85 183.00 -28.70 189.65 -22.05 208.91 -2.79 240.96 29.26 246.38 34.68 251.08 39.38
SMSPHARMA 2024/08/05 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.75 325.00 111.85 -9.93% -4.88% -5.76% -8.66% -7.45% -2.41% 9.38% 8.79% 15.96% Range:24.1% BO: 312.75 R: 316.3 78 114 279.90 -30.85 295.60 -15.15 292.85 -17.90 283.85 -26.90 287.60 -23.15 303.25 -7.50 339.90 29.15 338.05 27.30 360.35 49.60
SMSPHARMA 2024/07/31 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.17 306.72 111.85 -0.19% 2.82% 2.16% -7.98% -2.82% -8.36% 0.67% 9.66% 20.62% Range:21.9% BO: 287.48 R: 289.35 78 140 303.60 -0.57 312.75 8.58 310.75 6.58 279.90 -24.27 295.60 -8.57 278.75 -25.42 306.20 2.03 333.55 29.38 366.90 62.73
SMSPHARMA 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 340.35 363.75 111.85 -0.47% -2.00% -2.92% 0.31% -0.68% 7.80% 4.88% 3.07% 1.72% Range:0% BO: 0 R: 0 0 0 338.75 -1.60 333.55 -6.80 330.40 -9.95 341.40 1.05 338.05 -2.30 366.90 26.55 356.95 16.60 350.80 10.45 346.20 5.85
SMSPHARMA 2024/07/24 0.84 Weak Up Bullish, VWAP-Resist 273.21 282.80 111.85 1.21% 2.40% 1.91% 5.22% 11.33% 8.20% 2.03% 24.39% 23.73% Range:18.8% BO: 272.92 R: 277.68 69 227 276.52 3.31 279.77 6.56 278.42 5.21 287.48 14.27 304.17 30.96 295.60 22.39 278.75 5.54 339.85 66.64 338.05 64.84
SMSPHARMA 2024/07/01 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.38 251.35 111.85 -0.53% -0.22% -0.74% 5.54% 2.54% -0.91% 10.77% 23.22% 13.93% Range:25.7% BO: 240.96 R: 249.4 69 115 245.07 -1.31 245.84 -0.54 244.55 -1.83 260.03 13.65 252.63 6.25 244.13 -2.25 272.92 26.54 303.60 57.22 280.70 34.32
SMSPHARMA 2024/08/23 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.90 363.75 111.85 -4.78% -4.76% -3.91% -4.64% -5.09% -6.28% 3.84% 2.33% -5.32% Range:23.4% BO: 312.75 R: 325.0 76 Lorentzian-Buy 252 339.85 -17.05 339.90 -17.00 342.95 -13.95 340.35 -16.55 338.75 -18.15 334.50 -22.40 370.60 13.70 365.20 8.30 337.90 -19.00
SMSPHARMA 2024/04/22 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.20 219.40 111.85 -1.33% -2.36% -2.73% -3.15% -3.06% -2.54% -4.72% -4.15% -11.46% Range:16.8% BO: 211.3 R: 218.0 67 99 211.35 -2.85 209.15 -5.05 208.35 -5.85 207.45 -6.75 207.65 -6.55 208.75 -5.45 204.10 -10.10 205.30 -8.90 189.65 -24.55
SMSPHARMA 2024/07/05 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.03 263.73 111.85 -2.85% -2.18% -5.16% -3.44% -5.03% -1.41% 7.07% 13.68% 16.62% Range:27.1% BO: 246.38 R: 255.78 74 137 252.63 -7.40 254.37 -5.66 246.62 -13.41 251.08 -8.95 246.96 -13.07 256.37 -3.66 278.42 18.39 295.60 35.57 303.25 43.22
SMSPHARMA 2024/06/20 5.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.96 245.12 111.85 -1.70% -3.69% -4.93% -6.16% -7.90% 1.49% 4.20% 13.26% 29.79% Range:24.1% BO: 215.21 R: 221.9 75 226 236.87 -4.09 232.07 -8.89 229.09 -11.87 226.11 -14.85 221.93 -19.03 244.55 3.59 251.08 10.12 272.92 31.96 312.75 71.79
SMSLIFE 2024/08/12 13.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1349.15 1359.90 472.05 -3.01% -6.10% -3.19% -2.78% -3.05% 6.82% 7.29% 22.06% 14.14% Range:37.9% BO: 1133.25 R: 0 84 337 1308.50 -40.65 1266.90 -82.25 1306.05 -43.10 1311.70 -37.45 1308.00 -41.15 1441.10 91.95 1447.55 98.40 1646.75 297.60 1539.95 190.80
SMSLIFE 2024/04/18 2.88 Strong Up Bullish, VWAP-Resist 735.80 789.90 472.05 -1.47% -5.60% -5.93% -6.52% -8.27% -8.83% -11.78% -9.85% 5.23% Range:16.8% BO: 732.1 R: 753.95 70 286 725.00 -10.80 694.60 -41.20 692.20 -43.60 687.85 -47.95 674.95 -60.85 670.80 -65.00 649.10 -86.70 663.30 -72.50 774.30 38.50
SMSLIFE 2024/08/28 0.59 Strong Up Bullish, VWAP-Support 1478.20 1513.15 472.05 -1.82% -5.04% -6.58% -2.07% 2.31% 13.68% 2.76% -1.57% -1.91% Range:40.7% BO: 1441.1 R: 0 82 153 1451.35 -26.85 1403.65 -74.55 1381.00 -97.20 1447.55 -30.65 1512.30 34.10 1680.35 202.15 1519.00 40.80 1455.00 -23.20 1450.00 -28.20
SMSLIFE 2024/08/27 0.32 Strong Up Bullish, VWAP-Support 1441.10 1441.10 472.05 2.57% 0.71% -2.60% -4.17% 0.45% 18.98% 7.56% 2.69% -0.98% Range:39.6% BO: 1372.5 R: 1373.1 80 108 1478.20 37.10 1451.35 10.25 1403.65 -37.45 1381.00 -60.10 1447.55 6.45 1714.65 273.55 1550.00 108.90 1479.80 38.70 1427.00 -14.10
SMSLIFE 2024/08/09 5.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.25 1133.25 472.05 19.05% 15.46% 11.79% 15.25% 15.75% 21.11% 21.86% 48.28% 33.52% Range:26.1% BO: 967.1 R: 989.0 76 Lorentzian-Buy 247 1349.15 215.90 1308.50 175.25 1266.90 133.65 1306.05 172.80 1311.70 178.45 1372.50 239.25 1381.00 247.75 1680.35 547.10 1513.15 379.90
SMSLIFE 2024/08/26 0.54 Strong Up Bullish, VWAP-Support 1372.50 1373.10 472.05 5.00% 7.70% 5.74% 2.27% 0.62% 27.48% 15.23% 10.02% 4.85% Range:36.9% BO: 1349.15 R: 1359.9 78 68 1441.10 68.60 1478.20 105.70 1451.35 78.85 1403.65 31.15 1381.00 8.50 1749.65 377.15 1581.60 209.10 1510.00 137.50 1439.00 66.50
SMSLIFE 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 1403.65 1513.15 472.05 -1.61% 3.13% 7.74% 13.06% 18.72% 14.98% 5.80% 3.23% Range:0% BO: 0 R: 0 0 0 1381.00 -22.65 1447.55 43.90 1512.30 108.65 1587.00 183.35 1666.35 262.70 1613.85 210.20 1485.00 81.35 1449.00 45.35 NaN NaN
SMSLIFE 2024/05/28 12.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.55 835.55 472.05 -0.14% -7.34% -8.86% -7.33% -15.14% -4.91% -4.61% 1.20% 1.18% Range:23.7% BO: 711.3 R: 719.9 81 415 834.35 -1.20 774.20 -61.35 761.50 -74.05 774.30 -61.25 709.05 -126.50 794.55 -41.00 797.05 -38.50 845.55 10.00 845.45 9.90
SMSLIFE 2024/05/29 12.82 Strong Up Bullish, VWAP-Resist 834.35 948.00 472.05 -7.21% -8.73% -7.20% -15.02% -10.73% -2.88% -2.34% 2.55% 4.28% Range:23.7% BO: 835.55 R: 0 81 278 774.20 -60.15 761.50 -72.85 774.30 -60.05 709.05 -125.30 744.80 -89.55 810.35 -24.00 814.85 -19.50 855.60 21.25 870.05 35.70
SMSLIFE 2024/08/29 0.11 Strong Up Bullish, VWAP-Resist 1451.35 1513.15 472.05 -3.29% -4.85% -0.26% 4.20% 9.35% 13.46% 2.57% 0.25% 1.91% Range:0% BO: 0 R: 0 0 0 1403.65 -47.70 1381.00 -70.35 1447.55 -3.80 1512.30 60.95 1587.00 135.65 1646.75 195.40 1488.65 37.30 1455.00 3.65 1479.00 27.65
SMLT 2024/08/29 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 180.84 448.00 165.61 -0.87% -3.28% -3.25% -2.41% -1.65% -4.66% -7.44% 7.26% -0.09% Range:0% BO: 0 R: 0 0 0 179.27 -1.57 174.90 -5.94 174.96 -5.88 176.48 -4.36 177.85 -2.99 172.41 -8.43 167.38 -13.46 193.96 13.12 180.68 -0.16
SMLT 2024/08/30 0.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 179.27 448.00 165.61 -2.44% -2.40% -1.56% -0.79% -2.29% -3.46% -6.86% 6.21% Range:0% BO: 0 R: 0 0 0 174.90 -4.37 174.96 -4.31 176.48 -2.79 177.85 -1.42 175.17 -4.10 173.07 -6.20 166.97 -12.30 190.40 11.13 NaN NaN
SMLISUZU 2024/08/30 2.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2073.45 2480.00 1194.95 -2.93% -2.40% -3.02% -1.49% -1.55% -4.20% -6.64% -6.62% Range:0% BO: 0 R: 0 0 0 2012.60 -60.85 2023.60 -49.85 2010.85 -62.60 2042.55 -30.90 2041.35 -32.10 1986.45 -87.00 1935.80 -137.65 1936.25 -137.20 NaN NaN
SMLISUZU 2024/08/29 0.33 Strong Down Neutral, VWAP-Resist 1981.85 2480.00 1194.95 4.62% 1.55% 2.11% 1.46% 3.06% 1.41% -4.15% -7.87% -7.39% Range:0% BO: 0 R: 0 0 0 2073.45 91.60 2012.60 30.75 2023.60 41.75 2010.85 29.00 2042.55 60.70 2009.75 27.90 1899.65 -82.20 1825.90 -155.95 1835.40 -146.45
SMCGLOBAL 2024/05/13 5.24 Weak Up Bullish, VWAP-Resist 164.75 178.90 78.15 6.07% 0.91% 0.49% 1.49% -3.55% -4.19% -4.19% 3.66% 0.06% Range:16.2% BO: 163.6 R: 171.35 69 Momentum Gainer 138 174.75 10.00 166.25 1.50 165.55 0.80 167.20 2.45 158.90 -5.85 157.85 -6.90 157.85 -6.90 170.78 6.03 164.85 0.10
SMCGLOBAL 2024/06/10 0.65 Sideways Bullish, VWAP-Resist 173.10 183.00 78.15 1.00% -0.44% -1.34% -1.98% -1.37% -7.01% -7.23% -8.15% -13.40% Range:11.9% BO: 176.6 R: 180.15 60 203 174.83 1.73 172.34 -0.76 170.78 -2.32 169.68 -3.42 170.73 -2.37 160.97 -12.13 160.59 -12.51 158.99 -14.11 149.90 -23.20
SMCGLOBAL 2024/04/29 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.00 165.00 78.15 -0.53% 0.81% -1.12% -2.98% -4.69% 8.54% -0.31% 0.00% 7.04% Range:24.9% BO: 150.55 R: 154.5 73 180 160.15 -0.85 162.30 1.30 159.20 -1.80 156.20 -4.80 153.45 -7.55 174.75 13.75 160.50 -0.50 161.00 0.00 172.34 11.34
SMCGLOBAL 2024/05/03 0.75 Weak Up Bullish, VWAP-Resist 159.20 166.90 78.15 -1.88% -3.61% -2.48% 0.85% 2.76% 5.03% 0.41% 0.79% 7.24% Range:21.3% BO: 162.3 R: 165.0 68 Bearish Engulfing 123 156.20 -3.00 153.45 -5.75 155.25 -3.95 160.55 1.35 163.60 4.40 167.20 8.00 159.85 0.65 160.45 1.25 170.73 11.53
SMCGLOBAL 2024/05/10 2.08 Weak Up Bullish, VWAP-Resist 163.60 171.35 78.15 0.70% 6.82% 1.62% 1.19% 2.20% -2.29% 2.72% 5.34% -1.61% Range:18.6% BO: 162.3 R: 166.9 68 Momentum Gainer 123 164.75 1.15 174.75 11.15 166.25 2.65 165.55 1.95 167.20 3.60 159.85 -3.75 168.05 4.45 172.34 8.74 160.97 -2.63
SMCGLOBAL 2024/04/25 1.43 Weak Up Bullish, VWAP-Resist 148.75 154.50 78.15 -1.01% 8.24% 7.66% 9.11% 7.03% 9.98% 12.40% 7.23% 16.37% Range:19.8% BO: 150.55 R: 152.9 66 110 147.25 -1.50 161.00 12.25 160.15 11.40 162.30 13.55 159.20 10.45 163.60 14.85 167.20 18.45 159.50 10.75 173.10 24.35
SMCGLOBAL 2024/05/14 3.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.75 180.15 78.15 -4.86% -5.26% -4.32% -9.07% -8.15% -8.73% -8.18% -2.90% -9.48% Range:21.0% BO: 164.75 R: 178.9 75 178 166.25 -8.50 165.55 -9.20 167.20 -7.55 158.90 -15.85 160.50 -14.25 159.50 -15.25 160.45 -14.30 169.68 -5.07 158.18 -16.57
SMCGLOBAL 2024/08/29 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.04 183.00 78.15 -0.39% -0.54% -0.72% 2.12% 1.61% 1.88% 9.37% 6.94% 2.08% Range:0% BO: 0 R: 0 0 0 146.46 -0.58 146.25 -0.79 145.98 -1.06 150.16 3.12 149.41 2.37 149.80 2.76 160.82 13.78 157.25 10.21 150.10 3.06
SMARTLINK 2024/08/29 0.66 Strong Down Neutral, VWAP-Resist 249.20 346.30 158.00 0.32% 10.35% 11.98% 12.58% 10.35% 6.90% 4.78% 16.59% 2.75% Range:0% BO: 0 R: 0 0 0 250.00 0.80 275.00 25.80 279.05 29.85 280.55 31.35 275.00 25.80 266.40 17.20 261.10 11.90 290.55 41.35 256.05 6.85
SMARTLINK 2024/05/09 2.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.25 230.25 158.00 8.38% 30.05% 42.58% 41.11% 34.05% 29.36% 18.18% 24.34% 28.30% Range:26.1% BO: 212.7 R: 226.6 71 139 249.55 19.30 299.45 69.20 328.30 98.05 324.90 94.65 308.65 78.40 297.85 67.60 272.10 41.85 286.30 56.05 295.40 65.15
SMARTLINK 2024/05/14 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.30 329.35 158.00 -1.04% -5.99% -8.30% -13.95% -9.66% -12.88% -16.52% -10.66% -13.81% Range:48.2% BO: 299.45 R: 0 86 243 324.90 -3.40 308.65 -19.65 301.05 -27.25 282.50 -45.80 296.60 -31.70 286.00 -42.30 274.05 -54.25 293.30 -35.00 282.95 -45.35
SMARTLINK 2024/05/10 9.54 Strong Up Bullish, VWAP-Support 249.55 259.55 158.00 20.00% 31.56% 30.19% 23.68% 20.64% 16.21% 11.88% 17.59% 17.89% Range:31.8% BO: 230.25 R: 0 76 293 299.45 49.90 328.30 78.75 324.90 75.35 308.65 59.10 301.05 51.50 290.00 40.45 279.20 29.65 293.45 43.90 294.20 44.65
SMARTLINK 2024/04/23 15.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.70 212.70 158.00 -7.22% -2.42% -2.87% -5.81% -5.52% -9.78% 52.75% 36.34% 26.99% Range:21.1% BO: 185.4 R: 192.7 78 Momentum Gainer 281 197.35 -15.35 207.55 -5.15 206.60 -6.10 200.35 -12.35 200.95 -11.75 191.90 -20.80 324.90 112.20 290.00 77.30 270.10 57.40
SMARTLINK 2024/05/13 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.45 299.45 158.00 9.63% 8.50% 3.07% 0.53% -5.66% -1.84% -11.42% -4.17% -4.34% Range:43.2% BO: 249.55 R: 259.55 84 286 328.30 28.85 324.90 25.45 308.65 9.20 301.05 1.60 282.50 -16.95 293.95 -5.50 265.25 -34.20 286.95 -12.50 286.45 -13.00
SMARTLINK 2024/04/24 4.94 Strong Up Bullish, VWAP-Resist 197.35 226.60 158.00 5.17% 4.69% 1.52% 1.82% -0.79% 16.67% 56.40% 48.95% 36.81% Range:21.1% BO: 212.7 R: 0 63 221 207.55 10.20 206.60 9.25 200.35 3.00 200.95 3.60 195.80 -1.55 230.25 32.90 308.65 111.30 293.95 96.60 270.00 72.65
SMARTLINK 2024/05/15 1.61 Strong Up Bullish, VWAP-Resist 324.90 346.30 158.00 -5.00% -7.34% -13.05% -8.71% -4.66% -15.30% -16.87% -10.45% -13.90% Range:48.2% BO: 328.3 R: 329.35 84 175 308.65 -16.25 301.05 -23.85 282.50 -42.40 296.60 -28.30 309.75 -15.15 275.20 -49.70 270.10 -54.80 290.95 -33.95 279.75 -45.15
SMARTLINK 2024/08/30 0.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 250.00 346.30 158.00 10.00% 11.62% 12.22% 10.00% 9.86% 5.74% 9.74% 14.00% Range:0% BO: 0 R: 0 0 0 275.00 25.00 279.05 29.05 280.55 30.55 275.00 25.00 274.65 24.65 264.35 14.35 274.35 24.35 285.00 35.00 NaN NaN
SKYGOLD 2024/07/25 1.37 Strong Up Bullish, VWAP-Support 2335.75 2364.40 491.00 -1.50% -4.00% -7.67% -12.28% -16.67% -8.86% 2.74% 13.34% 18.46% Range:32.9% BO: 2251.9 R: 0 73 131 2300.60 -35.15 2242.30 -93.45 2156.70 -179.05 2048.90 -286.85 1946.45 -389.30 2128.85 -206.90 2399.70 63.95 2647.30 311.55 2766.95 431.20
SKYGOLD 2024/07/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1842.90 1842.90 491.00 4.89% 10.14% 15.64% 21.41% 20.17% 10.84% 21.67% 10.02% 43.56% Range:34.5% BO: 1755.15 R: 0 76 Momentum Gainer 133 1933.05 90.15 2029.70 186.80 2131.15 288.25 2237.55 394.65 2214.60 371.70 2042.60 199.70 2242.30 399.40 2027.50 184.60 2645.60 802.70
SKYGOLD 2024/05/03 2.87 Strong Up Bullish, VWAP-Support 1268.00 1315.45 491.00 5.00% 10.19% 4.68% -0.55% -4.73% -0.72% -8.16% -4.80% 2.85% Range:20.5% BO: 1252.85 R: 0 72 182 1331.40 63.40 1397.25 129.25 1327.40 59.40 1261.05 -6.95 1208.00 -60.00 1258.90 -9.10 1164.50 -103.50 1207.10 -60.90 1304.10 36.10
SKYGOLD 2024/05/06 2.16 Strong Up Bullish, VWAP-Support 1331.40 1331.40 491.00 4.95% -0.30% -5.28% -9.27% -9.11% -6.58% -15.23% -5.42% -0.81% Range:22.1% BO: 1268.0 R: 1315.45 76 158 1397.25 65.85 1327.40 -4.00 1261.05 -70.35 1208.00 -123.40 1210.05 -121.35 1243.75 -87.65 1128.65 -202.75 1259.30 -72.10 1320.55 -10.85
SKYGOLD 2024/08/21 1.01 Strong Up Bullish, VWAP-Support 2685.65 2750.00 491.00 -4.90% -5.54% -0.96% -1.43% -2.65% 6.18% -0.90% -7.11% -0.61% Range:27.5% BO: 2645.6 R: 0 72 Cup and Handle 114 2554.15 -131.50 2536.95 -148.70 2659.75 -25.90 2647.30 -38.35 2614.35 -71.30 2851.55 165.90 2661.35 -24.30 2494.65 -191.00 2669.20 -16.45
SKYGOLD 2024/07/26 0.68 Strong Up Bullish, VWAP-Resist 2300.60 2442.50 491.00 -2.53% -6.25% -10.94% -15.39% -11.18% -2.84% 9.52% 13.64% 18.95% Range:32.9% BO: 2335.75 R: 2364.4 70 136 2242.30 -58.30 2156.70 -143.90 2048.90 -251.70 1946.45 -354.15 2043.35 -257.25 2235.25 -65.35 2519.65 219.05 2614.35 313.75 2736.60 436.00
SKYGOLD 2024/05/07 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.25 1397.95 491.00 -5.00% -9.75% -13.54% -13.40% -11.67% -13.43% -15.98% -9.32% -0.77% Range:25.7% BO: 1331.4 R: 0 80 168 1327.40 -69.85 1261.05 -136.20 1208.00 -189.25 1210.05 -187.20 1234.15 -163.10 1209.60 -187.65 1173.90 -223.35 1267.00 -130.25 1386.55 -10.70
SKYGOLD 2024/07/09 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2029.70 2029.70 491.00 5.00% 10.24% 9.11% 3.66% -1.53% 10.95% 0.95% 10.13% 25.84% Range:40.2% BO: 1933.05 R: 1935.0 81 185 2131.15 101.45 2237.55 207.85 2214.60 184.90 2103.90 74.20 1998.70 -31.00 2251.90 222.20 2048.90 19.20 2235.25 205.55 2554.15 524.45
SKYGOLD 2024/07/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2237.55 2237.70 491.00 -1.03% -5.97% -10.67% -15.14% -10.90% 2.82% -8.68% 10.14% 18.87% Range:45.8% BO: 2131.15 R: 0 85 176 2214.60 -22.95 2103.90 -133.65 1998.70 -238.85 1898.80 -338.75 1993.70 -243.85 2300.60 63.05 2043.35 -194.20 2464.35 226.80 2659.75 422.20
SKYGOLD 2024/07/01 0.76 Strong Up Bullish, VWAP-Resist 1655.70 1720.40 491.00 4.04% 0.96% 6.01% 11.31% 16.75% 27.07% 29.53% 17.56% 48.84% Range:30.6% BO: 1650.7 R: 1679.0 72 Cup and Handle, 3 Outside Up 111 1722.65 66.95 1671.60 15.90 1755.15 99.45 1842.90 187.20 1933.05 277.35 2103.90 448.20 2144.70 489.00 1946.45 290.75 2464.35 808.65
SKYGOLD 2024/07/04 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1755.15 1755.15 491.00 5.00% 10.14% 15.64% 21.42% 27.48% 13.59% 31.08% 13.25% 43.56% Range:34.5% BO: 1722.65 R: 1738.45 72 103 1842.90 87.75 1933.05 177.90 2029.70 274.55 2131.15 376.00 2237.55 482.40 1993.70 238.55 2300.60 545.45 1987.70 232.55 2519.65 764.50
SKYGOLD 2024/07/02 1.40 Strong Up Bullish, VWAP-Support 1722.65 1738.45 491.00 -2.96% 1.89% 6.98% 12.21% 17.82% 16.02% 30.72% 18.62% 45.09% Range:33.3% BO: 1655.7 R: 1720.4 74 Cup and Handle 98 1671.60 -51.05 1755.15 32.50 1842.90 120.25 1933.05 210.40 2029.70 307.05 1998.70 276.05 2251.90 529.25 2043.35 320.70 2499.45 776.80
SKYGOLD 2024/06/26 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1650.70 1679.00 491.00 -5.00% -0.74% 0.30% 4.36% 1.27% 29.11% 15.03% 35.84% 28.97% Range:31.6% BO: 1605.0 R: 0 77 160 1568.20 -82.50 1638.50 -12.20 1655.70 5.00 1722.65 71.95 1671.60 20.90 2131.15 480.45 1898.80 248.10 2242.30 591.60 2128.85 478.15
SKYGOLD 2024/06/25 3.70 Strong Up Bullish, VWAP-Support 1605.00 1605.00 491.00 2.85% -2.29% 2.09% 3.16% 7.33% 26.46% 24.53% 43.34% 26.32% Range:29.7% BO: 1528.6 R: 0 76 192 1650.70 45.70 1568.20 -36.80 1638.50 33.50 1655.70 50.70 1722.65 117.65 2029.70 424.70 1998.70 393.70 2300.60 695.60 2027.50 422.50
SKYGOLD 2024/08/13 0.19 Strong Up Bullish 2464.35 2464.35 491.00 1.42% -2.62% 2.24% 7.35% 8.98% 6.09% 15.71% 10.98% 2.78% Range:22.9% BO: 2347.0 R: 2442.5 69 144 2499.45 35.10 2399.70 -64.65 2519.65 55.30 2645.60 181.25 2685.65 221.30 2614.35 150.00 2851.55 387.20 2734.95 270.60 2532.75 68.40
SKYGOLD 2024/08/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2645.60 2645.60 491.00 1.51% -3.46% -4.11% 0.53% 0.06% 6.79% 1.32% -6.27% 1.13% Range:26.4% BO: 2519.65 R: 2587.55 71 Cup and Handle, 3 Outside Up 125 2685.65 40.05 2554.15 -91.45 2536.95 -108.65 2659.75 14.15 2647.30 1.70 2825.20 179.60 2680.40 34.80 2479.85 -165.75 2675.55 29.95
SKYGOLD 2024/07/10 1.69 Strong Up Bullish, VWAP-Support 2131.15 2131.15 491.00 4.99% 3.92% -1.28% -6.21% -10.90% 9.60% -8.67% 10.13% 19.04% Range:43.1% BO: 2029.7 R: 0 83 188 2237.55 106.40 2214.60 83.45 2103.90 -27.25 1998.70 -132.45 1898.80 -232.35 2335.75 204.60 1946.45 -184.70 2347.00 215.85 2536.95 405.80
SKYGOLD 2024/07/12 1.08 Strong Up Bullish, VWAP-Support 2214.60 2250.00 491.00 -5.00% -9.75% -14.26% -9.97% -7.77% 1.25% -10.75% 12.86% 19.54% Range:45.8% BO: 2237.55 R: 2237.7 83 135 2103.90 -110.70 1998.70 -215.90 1898.80 -315.80 1993.70 -220.90 2042.60 -172.00 2242.30 27.70 1976.55 -238.05 2499.45 284.85 2647.30 432.70
SKYGOLD 2024/07/08 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.05 1935.00 491.00 5.00% 10.25% 15.75% 14.57% 8.84% 10.95% 11.57% 10.13% 38.93% Range:37.2% BO: 1842.9 R: 0 78 150 2029.70 96.65 2131.15 198.10 2237.55 304.50 2214.60 281.55 2103.90 170.85 2144.70 211.65 2156.70 223.65 2128.85 195.80 2685.65 752.60
SKYGOLD 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 2603.85 2750.00 491.00 0.12% 3.34% 8.50% 9.51% 8.57% 5.85% -4.76% 3.48% 16.63% Range:0% BO: 0 R: 0 0 0 2606.85 3.00 2690.70 86.85 2825.20 221.35 2851.55 247.70 2826.90 223.05 2756.10 152.25 2479.85 -124.00 2694.35 90.50 3036.75 432.90
SKYGOLD 2024/06/21 0.83 Strong Up Bullish, VWAP-Support 1455.85 1455.85 491.00 5.00% 10.24% 13.38% 7.72% 12.55% 26.59% 52.12% 54.68% 35.77% Range:22.5% BO: 1386.55 R: 0 69 3 Outside Up 199 1528.60 72.75 1605.00 149.15 1650.70 194.85 1568.20 112.35 1638.50 182.65 1842.90 387.05 2214.60 758.75 2251.90 796.05 1976.55 520.70
SKYGOLD 2024/07/24 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2251.90 2251.90 491.00 3.72% 2.16% -0.43% -4.23% -9.01% -9.96% 10.99% 18.11% 25.53% Range:32.1% BO: 2237.55 R: 2250.0 71 3 Outside Up 106 2335.75 83.85 2300.60 48.70 2242.30 -9.60 2156.70 -95.20 2048.90 -203.00 2027.50 -224.40 2499.45 247.55 2659.75 407.85 2826.90 575.00
SKYGOLD 2024/08/14 3.37 Strong Up Bullish, VWAP-Support 2499.45 2587.55 491.00 -3.99% 0.81% 5.85% 7.45% 2.19% 4.18% 13.10% 5.59% 2.13% Range:24.0% BO: 2464.35 R: 0 70 Lorentzian-Buy 134 2399.70 -99.75 2519.65 20.20 2645.60 146.15 2685.65 186.20 2554.15 54.70 2603.85 104.40 2826.90 327.45 2639.20 139.75 2552.80 53.35
SKYGOLD 2024/06/24 0.17 Strong Up Bullish 1528.60 1528.60 491.00 5.00% 7.99% 2.59% 7.19% 8.31% 26.46% 37.64% 52.80% 30.03% Range:26.2% BO: 1455.85 R: 0 72 205 1605.00 76.40 1650.70 122.10 1568.20 39.60 1638.50 109.90 1655.70 127.10 1933.05 404.45 2103.90 575.30 2335.75 807.15 1987.70 459.10
SKMEGGPROD 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 276.50 445.05 215.00 -0.74% -1.27% -1.75% -2.04% -4.23% -6.09% -7.07% -8.92% -7.94% Range:0% BO: 0 R: 0 0 0 274.45 -2.05 273.00 -3.50 271.65 -4.85 270.85 -5.65 264.80 -11.70 259.65 -16.85 256.95 -19.55 251.85 -24.65 254.55 -21.95
SKMEGGPROD 2024/08/30 0.32 Sideways Bearish, VWAP-Resist 274.45 445.05 215.00 -0.53% -1.02% -1.31% -3.52% -5.98% -5.28% -6.56% -8.34% Range:0% BO: 0 R: 0 0 0 273.00 -1.45 271.65 -2.80 270.85 -3.60 264.80 -9.65 258.05 -16.40 259.95 -14.50 256.45 -18.00 251.55 -22.90 NaN NaN
SKIPPER 2024/07/30 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 402.75 412.90 196.52 2.31% 2.52% -0.31% -4.66% -7.68% -0.27% 12.24% 3.79% 1.33% Range:15.3% BO: 390.7 R: 405.65 66 268 412.05 9.30 412.90 10.15 401.50 -1.25 384.00 -18.75 371.80 -30.95 401.65 -1.10 452.05 49.30 418.00 15.25 408.10 5.35
SKIPPER 2024/07/31 4.48 Sideways Bullish, VWAP-Resist 412.05 441.00 196.52 0.21% -2.56% -6.81% -9.77% -4.45% -1.41% 8.34% 0.01% -1.20% Range:17.2% BO: 402.75 R: 412.9 69 Momentum Gainer 265 412.90 0.85 401.50 -10.55 384.00 -28.05 371.80 -40.25 393.70 -18.35 406.25 -5.80 446.40 34.35 412.10 0.05 407.10 -4.95
SKIPPER 2024/08/29 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 421.80 463.00 196.52 -0.90% -2.30% -1.00% -2.35% -0.49% -3.49% -1.32% 11.58% 29.94% Range:0% BO: 0 R: 0 0 0 418.00 -3.80 412.10 -9.70 417.60 -4.20 411.90 -9.90 419.75 -2.05 407.10 -14.70 416.25 -5.55 470.65 48.85 548.10 126.30
SKIPPER 2024/07/04 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.70 405.65 196.52 -1.45% -0.84% -6.07% -7.86% -5.35% -12.67% -7.70% -4.84% 10.63% Range:28.9% BO: 375.05 R: 381.0 68 232 385.05 -5.65 387.40 -3.30 367.00 -23.70 360.00 -30.70 369.80 -20.90 341.20 -49.50 360.60 -30.10 371.80 -18.90 432.25 41.55
SKIPPER 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 418.00 463.00 196.52 -1.41% -0.10% -1.46% 0.42% -0.98% 0.91% -0.12% 11.02% Range:0% BO: 0 R: 0 0 0 412.10 -5.90 417.60 -0.40 411.90 -6.10 419.75 1.75 413.90 -4.10 421.80 3.80 417.50 -0.50 464.05 46.05 NaN NaN
SKIPPER 2024/08/21 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 452.05 463.00 196.52 -1.25% 1.26% -4.24% -3.80% -6.71% -8.88% -9.72% -7.64% 5.48% Range:23.7% BO: 432.25 R: 441.0 67 Bullish Engulfing 154 446.40 -5.65 457.75 5.70 432.90 -19.15 434.85 -17.20 421.70 -30.35 411.90 -40.15 408.10 -43.95 417.50 -34.55 476.80 24.75
SKFINDIA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5249.15 7350.00 4024.50 0.57% -0.55% 0.98% 2.64% 1.32% 3.49% 2.73% 3.56% 3.13% Range:0% BO: 0 R: 0 0 0 5279.20 30.05 5220.25 -28.90 5300.85 51.70 5387.55 138.40 5318.60 69.45 5432.20 183.05 5392.20 143.05 5436.20 187.05 5413.20 164.05
SKFINDIA 2024/05/17 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5985.15 6090.00 4024.50 0.31% -0.10% 2.64% 4.74% 2.12% 1.54% 3.45% 12.67% 8.59% Range:25.5% BO: 5659.5 R: 5849.0 84 202 6004.00 18.85 5979.00 -6.15 6142.90 157.75 6268.80 283.65 6111.75 126.60 6077.45 92.30 6191.50 206.35 6743.40 758.25 6499.15 514.00
SKFINDIA 2024/06/14 4.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.20 6983.60 4024.50 -1.99% -3.03% -2.57% -1.81% -3.44% -5.58% -8.83% -16.50% -20.07% Range:23.0% BO: 6277.4 R: 6380.0 77 277 6783.20 -138.00 6711.45 -209.75 6743.40 -177.80 6795.70 -125.50 6683.00 -238.20 6535.05 -386.15 6309.90 -611.30 5779.50 -1141.70 5532.00 -1389.20
SKFINDIA 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 6004.00 6339.85 4024.50 -0.42% 2.31% 4.41% 1.79% 2.63% -3.15% 2.69% 13.19% 7.41% Range:24.4% BO: 5985.15 R: 6090.0 84 181 5979.00 -25.00 6142.90 138.90 6268.80 264.80 6111.75 107.75 6161.85 157.85 5814.95 -189.05 6165.65 161.65 6795.70 791.70 6449.15 445.15
SKFINDIA 2024/05/16 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5659.50 5849.00 4024.50 5.75% 6.09% 5.65% 8.54% 10.77% 5.80% 9.11% 18.59% 15.47% Range:21.2% BO: 5328.75 R: 5375.0 81 195 5985.15 325.65 6004.00 344.50 5979.00 319.50 6142.90 483.40 6268.80 609.30 5987.70 328.20 6175.00 515.50 6711.45 1051.95 6535.05 875.55
SKFINDIA 2024/06/18 2.78 Strong Up Bullish, VWAP-Resist 6783.20 7350.00 4024.50 -1.06% -0.59% 0.18% -1.48% -2.51% -4.19% -10.15% -17.62% -17.39% Range:18.2% BO: 6921.2 R: 6983.6 72 Cup and Handle 257 6711.45 -71.75 6743.40 -39.80 6795.70 12.50 6683.00 -100.20 6612.80 -170.40 6499.15 -284.05 6094.65 -688.55 5588.25 -1194.95 5603.40 -1179.80
SKFINDIA 2024/05/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6380.00 4024.50 -2.51% -1.71% 0.14% -4.45% -4.48% -1.50% 10.41% 4.80% 0.66% Range:27.6% BO: 6142.9 R: 6339.85 86 Cup and Handle 110 6111.75 -157.05 6161.85 -106.95 6277.40 8.60 5989.55 -279.25 5987.70 -281.10 6175.00 -93.80 6921.20 652.40 6570.00 301.20 6309.90 41.10
SKFINDIA 2024/05/15 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5328.75 5375.00 4024.50 6.21% 12.32% 12.67% 12.20% 15.28% 12.40% 14.30% 27.29% 21.37% Range:16.3% BO: 5063.4 R: 5190.0 75 155 5659.50 330.75 5985.15 656.40 6004.00 675.25 5979.00 650.25 6142.90 814.15 5989.55 660.80 6090.65 761.90 6783.20 1454.45 6467.50 1138.75
SJVN 2024/08/29 1.19 Weak Down Neutral, VWAP-Resist 133.72 170.50 63.40 -0.28% 2.04% 1.55% 0.01% -0.70% -1.64% -3.70% -0.90% -10.12% Range:0% BO: 0 R: 0 0 0 133.35 -0.37 136.45 2.73 135.79 2.07 133.73 0.01 132.79 -0.93 131.53 -2.19 128.77 -4.95 132.51 -1.21 120.19 -13.53
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 NaN NaN
SJS 2024/06/11 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 794.20 799.85 552.05 0.06% 0.84% 2.46% 0.89% -1.93% -1.13% 4.93% 1.55% 3.34% Range:23.8% BO: 789.7 R: 797.95 70 Bullish Engulfing 152 794.65 0.45 800.85 6.65 813.70 19.50 801.30 7.10 778.85 -15.35 785.20 -9.00 833.35 39.15 806.50 12.30 820.70 26.50
SJS 2024/06/07 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 796.85 552.05 0.82% 1.40% 1.46% 2.25% 3.89% 3.17% 2.94% 1.10% 4.90% Range:22.7% BO: 758.6 R: 778.0 69 238 789.70 6.45 794.20 10.95 794.65 11.40 800.85 17.60 813.70 30.45 808.05 24.80 806.30 23.05 791.90 8.65 821.65 38.40
SJS 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 813.70 832.00 552.05 -1.52% -4.28% -3.11% -2.37% -0.69% -0.91% -0.84% -1.34% 4.90% Range:25.4% BO: 800.85 R: 813.15 73 110 801.30 -12.40 778.85 -34.85 788.40 -25.30 794.40 -19.30 808.05 -5.65 806.30 -7.40 806.85 -6.85 802.80 -10.90 853.55 39.85
SJS 2024/07/03 1.83 Strong Up Bullish, VWAP-Resist 833.35 865.00 552.05 3.10% 1.06% -3.18% -4.59% -4.97% -3.67% -1.52% 15.10% 18.44% Range:19.0% BO: 816.45 R: 842.0 68 215 859.15 25.80 842.20 8.85 806.85 -26.50 795.10 -38.25 791.90 -41.45 802.80 -30.55 820.70 -12.65 959.15 125.80 987.05 153.70
SJS 2024/08/29 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 968.60 1137.70 552.05 0.92% 2.12% 4.26% 2.58% 2.34% -0.73% 2.17% 3.44% -1.48% Range:0% BO: 0 R: 0 0 0 977.55 8.95 989.15 20.55 1009.85 41.25 993.55 24.95 991.30 22.70 961.55 -7.05 989.65 21.05 1001.90 33.30 954.30 -14.30
SJS 2024/08/09 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.10 1097.00 552.05 -4.18% -6.72% -6.95% -5.91% -1.71% -5.80% -5.71% -11.15% -6.66% Range:26.8% BO: 991.05 R: 1023.4 75 142 1005.25 -43.85 978.65 -70.45 976.15 -72.95 987.05 -62.05 1031.20 -17.90 988.20 -60.90 989.15 -59.95 932.10 -117.00 979.20 -69.90
SJS 2024/05/21 11.88 Strong Up Bullish, VWAP-Resist 692.45 725.70 552.05 4.42% 2.69% 2.35% 4.09% 6.50% -2.51% 14.69% 14.72% 20.35% Range:12.6% BO: 628.4 R: 650.0 78 392 723.05 30.60 711.10 18.65 708.75 16.30 720.75 28.30 737.45 45.00 675.10 -17.35 794.20 101.75 794.40 101.95 833.35 140.90
SJS 2024/08/02 12.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 991.05 1020.00 552.05 -3.22% -4.36% -4.27% -1.72% 5.86% 4.05% -0.29% 0.25% 0.89% Range:22.5% BO: 871.25 R: 886.15 76 321 959.15 -31.90 947.80 -43.25 948.70 -42.35 974.00 -17.05 1049.10 58.05 1031.20 40.15 988.20 -2.85 993.55 2.50 999.85 8.80
SJS 2024/07/31 1.11 Weak Up Bullish, VWAP-Resist 871.25 886.15 552.05 -2.16% 13.75% 10.09% 8.79% 8.89% 12.04% 15.97% 13.53% 10.36% Range:11.9% BO: 859.15 R: 865.0 65 209 852.45 -18.80 991.05 119.80 959.15 87.90 947.80 76.55 948.70 77.45 976.15 104.90 1010.40 139.15 989.15 117.90 961.55 90.30
SJS 2024/06/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.85 813.15 552.05 1.60% 0.06% -2.75% -1.55% -0.81% -2.38% 5.16% 4.05% 4.18% Range:24.4% BO: 794.65 R: 810.0 71 99 813.70 12.85 801.30 0.45 778.85 -22.00 788.40 -12.45 794.40 -6.45 781.75 -19.10 842.20 41.35 833.30 32.45 834.35 33.50
SJS 2024/06/10 0.54 Strong Up Bullish, VWAP-Support 789.70 797.95 552.05 0.57% 0.63% 1.41% 3.04% 1.47% 0.70% 3.39% 2.15% 3.67% Range:23.4% BO: 783.25 R: 796.85 69 189 794.20 4.50 794.65 4.95 800.85 11.15 813.70 24.00 801.30 11.60 795.20 5.50 816.45 26.75 806.70 17.00 818.70 29.00
SJS 2024/06/03 0.59 Strong Up Bullish, VWAP-Resist 728.65 757.00 552.05 -7.35% 0.67% 4.11% 7.49% 8.38% 9.97% 9.13% 17.91% 14.36% Range:17.9% BO: 737.45 R: 745.0 68 71 675.10 -53.55 733.55 4.90 758.60 29.95 783.25 54.60 789.70 61.05 801.30 72.65 795.20 66.55 859.15 130.50 833.30 104.65
SJS 2024/08/19 0.83 Strong Up Bullish, VWAP-Resist 1031.20 1137.70 552.05 -0.65% 0.96% -2.02% -3.85% -4.17% -4.08% -7.89% -0.69% -2.84% Range:26.8% BO: 1049.1 R: 1097.0 67 126 1024.45 -6.75 1041.05 9.85 1010.40 -20.80 991.50 -39.70 988.20 -43.00 989.15 -42.05 949.80 -81.40 1024.10 -7.10 1001.90 -29.30
SJS 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 794.65 810.00 552.05 0.78% 2.40% 0.84% -1.99% -0.79% -2.27% 8.12% 5.17% 4.50% Range:23.8% BO: 794.2 R: 799.85 70 3 Outside Up 125 800.85 6.20 813.70 19.05 801.30 6.65 778.85 -15.80 788.40 -6.25 776.65 -18.00 859.15 64.50 835.70 41.05 830.40 35.75
SJS 2024/05/22 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.05 725.75 552.05 -1.65% -1.98% -0.32% 1.99% -1.56% 1.45% 9.90% 11.76% 18.82% Range:16.3% BO: 692.45 R: 725.7 82 252 711.10 -11.95 708.75 -14.30 720.75 -2.30 737.45 14.40 711.75 -11.30 733.55 10.50 794.65 71.60 808.05 85.00 859.15 136.10
SJS 2024/07/02 2.12 Strong Up Bullish, VWAP-Resist 816.45 842.00 552.05 2.07% 5.23% 3.15% -1.18% -2.61% 2.06% 0.28% 21.39% 19.56% Range:17.3% BO: 813.7 R: 832.0 65 Momentum Gainer 189 833.35 16.90 859.15 42.70 842.20 25.75 806.85 -9.60 795.10 -21.35 833.30 16.85 818.70 2.25 991.05 174.60 976.15 159.70
SJS 2024/06/06 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.60 778.00 552.05 3.25% 4.10% 4.69% 4.75% 5.57% 4.72% 3.05% 4.81% 7.36% Range:20.2% BO: 737.45 R: 757.0 66 154 783.25 24.65 789.70 31.10 794.20 35.60 794.65 36.05 800.85 42.25 794.40 35.80 781.75 23.15 795.10 36.50 814.45 55.85
SJS 2024/08/08 1.24 Strong Up Bullish, VWAP-Resist 974.00 1023.40 552.05 7.71% 3.21% 0.48% 0.22% 1.34% 1.80% 0.36% -3.31% 3.13% Range:22.5% BO: 991.05 R: 1020.0 69 Lorentzian-Buy 117 1049.10 75.10 1005.25 31.25 978.65 4.65 976.15 2.15 987.05 13.05 991.50 17.50 977.55 3.55 941.75 -32.25 1004.45 30.45
SJS 2024/05/23 1.77 Strong Up Bullish, VWAP-Resist 711.10 745.00 552.05 -0.33% 1.36% 3.71% 0.09% -1.52% 6.68% 12.62% 11.83% 18.44% Range:16.3% BO: 723.05 R: 725.75 76 172 708.75 -2.35 720.75 9.65 737.45 26.35 711.75 0.65 700.30 -10.80 758.60 47.50 800.85 89.75 795.20 84.10 842.20 131.10
SIYSIL 2024/08/29 0.37 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 572.20 409.60 1.08% 0.01% -0.20% -0.05% -0.11% 1.84% 0.91% -0.49% 9.27% Range:0% BO: 0 R: 0 0 0 487.30 5.20 482.15 0.05 481.15 -0.95 481.85 -0.25 481.55 -0.55 490.95 8.85 486.50 4.40 479.75 -2.35 526.80 44.70
SIYSIL 2024/08/30 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 487.30 572.20 409.60 -1.06% -1.26% -1.12% -1.18% -1.95% 0.85% -0.92% -1.45% Range:0% BO: 0 R: 0 0 0 482.15 -5.15 481.15 -6.15 481.85 -5.45 481.55 -5.75 477.80 -9.50 491.45 4.15 482.80 -4.50 480.25 -7.05 NaN NaN
SIS 2024/08/29 1.03 Weak Down Bearish, VWAP-Resist 404.60 541.75 393.00 0.09% 1.36% 1.36% 1.35% 0.23% 1.04% 1.75% 3.21% -0.77% Range:0% BO: 0 R: 0 0 0 404.95 0.35 410.10 5.50 410.10 5.50 410.05 5.45 405.55 0.95 408.80 4.20 411.70 7.10 417.60 13.00 401.50 -3.10
SIS 2024/08/30 3.70 Strong Down Bearish, VWAP-Resist 404.95 541.75 393.00 1.27% 1.27% 1.26% 0.15% 1.82% 1.82% 2.36% 2.31% Range:0% BO: 0 R: 0 0 0 410.10 5.15 410.10 5.15 410.05 5.10 405.55 0.60 412.30 7.35 412.30 7.35 414.50 9.55 414.30 9.35 NaN NaN
SIRCA 2024/08/29 1.07 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.05 444.00 282.05 -2.55% -4.47% -5.03% -2.83% 3.08% 6.88% 4.11% 2.21% 0.65% Range:0% BO: 0 R: 0 0 0 321.65 -8.40 315.30 -14.75 313.45 -16.60 320.70 -9.35 340.20 10.15 352.75 22.70 343.60 13.55 337.35 7.30 332.20 2.15
SIRCA 2024/08/30 2.11 Weak Down Bearish, VWAP-Resist 321.65 444.00 282.05 -1.97% -2.55% -0.30% 5.77% 3.75% 9.09% 8.22% 6.92% Range:0% BO: 0 R: 0 0 0 315.30 -6.35 313.45 -8.20 320.70 -0.95 340.20 18.55 333.70 12.05 350.90 29.25 348.10 26.45 343.90 22.25 NaN NaN
SINTERCOM 2024/05/02 1.08 Sideways Bullish, VWAP-Resist 136.15 140.00 120.60 -0.95% -2.53% -3.71% -0.88% -3.64% -3.42% -3.49% -4.99% -0.15% Range:7.9% BO: 136.15 R: 139.65 66 235 134.85 -1.30 132.70 -3.45 131.10 -5.05 134.95 -1.20 131.20 -4.95 131.50 -4.65 131.40 -4.75 129.35 -6.80 135.94 -0.21
SINTERCOM 2024/06/03 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.00 141.20 120.60 -0.50% 1.27% 0.12% 1.23% 2.08% 4.34% 4.86% 6.63% 4.85% Range:7.0% BO: 136.15 R: 140.0 48 Cup and Handle 126 129.35 -0.65 131.65 1.65 130.15 0.15 131.60 1.60 132.70 2.70 135.64 5.64 136.32 6.32 138.62 8.62 136.31 6.31
SINTERCOM 2024/08/29 0.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 128.03 143.29 120.60 3.38% 1.27% 1.01% 1.18% 0.02% 1.54% 8.51% 30.09% 25.30% Range:0% BO: 0 R: 0 0 0 132.36 4.33 129.66 1.63 129.32 1.29 129.54 1.51 128.05 0.02 130.00 1.97 138.92 10.89 166.56 38.53 160.42 32.39
SINTERCOM 2024/07/23 3.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.22 143.29 120.60 0.43% 0.94% 1.28% 0.61% 1.08% -0.13% -0.76% 0.92% 1.03% Range:8.4% BO: 143.0 R: 0 29 -108 128.77 0.55 129.43 1.21 129.86 1.64 129.00 0.78 129.61 1.39 128.05 -0.17 127.25 -0.97 129.40 1.18 129.54 1.32
SINTERCOM 2024/06/27 0.86 Sideways Bullish, VWAP-Resist 138.25 143.00 120.60 0.48% 0.67% 1.25% 0.77% 0.27% -1.23% -4.75% -6.25% -7.79% Range:9.4% BO: 139.77 R: 141.2 60 166 138.92 0.67 139.18 0.93 139.98 1.73 139.31 1.06 138.62 0.37 136.55 -1.70 131.69 -6.56 129.61 -8.64 127.48 -10.77
SINTERCOM 2024/08/30 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.36 143.29 120.60 -2.04% -2.30% -2.13% -3.26% -1.81% -0.34% 9.11% 23.84% Range:0% BO: 0 R: 0 0 0 129.66 -2.70 129.32 -3.04 129.54 -2.82 128.05 -4.31 129.97 -2.39 131.91 -0.45 144.42 12.06 163.92 31.56 NaN NaN
SINDHUTRAD 2024/08/29 1.74 Sideways Bearish, VWAP-Support 21.90 45.15 16.70 4.98% 8.54% 8.58% 13.97% 16.03% 13.47% 5.94% 13.33% 19.04% Range:0% BO: 0 R: 0 0 0 22.99 1.09 23.77 1.87 23.78 1.88 24.96 3.06 25.41 3.51 24.85 2.95 23.20 1.30 24.82 2.92 26.07 4.17
SINDHUTRAD 2024/08/30 0.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 22.99 45.15 16.70 3.39% 3.44% 8.57% 10.53% 14.53% 8.05% 0.04% 2.52% Range:0% BO: 0 R: 0 0 0 23.77 0.78 23.78 0.79 24.96 1.97 25.41 2.42 26.33 3.34 24.84 1.85 23.00 0.01 23.57 0.58 NaN NaN
SINCLAIR 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.02 137.95 98.22 2.65% 0.23% 0.81% 2.81% 0.90% -2.32% -5.58% -6.13% -5.69% Range:0% BO: 0 R: 0 0 0 108.83 2.81 106.26 0.24 106.88 0.86 109.00 2.98 106.97 0.95 103.56 -2.46 100.10 -5.92 99.52 -6.50 99.99 -6.03
SINCLAIR 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.83 137.95 98.22 -2.36% -1.79% 0.16% -1.71% -2.35% -4.61% -7.80% -8.64% Range:0% BO: 0 R: 0 0 0 106.26 -2.57 106.88 -1.95 109.00 0.17 106.97 -1.86 106.27 -2.56 103.81 -5.02 100.34 -8.49 99.43 -9.40 NaN NaN
SIMPLEXINF 2024/04/18 0.24 Strong Up Bullish 145.65 145.65 58.70 1.99% 4.02% 1.96% -0.07% -2.06% -7.83% -13.22% -14.25% -12.94% Range:42.6% BO: 142.8 R: 0 87 108 148.55 2.90 151.50 5.85 148.50 2.85 145.55 -0.10 142.65 -3.00 134.25 -11.40 126.40 -19.25 124.90 -20.75 126.80 -18.85
SIMPLEXINF 2024/04/19 0.51 Strong Up Bullish 148.55 148.55 58.70 1.99% -0.03% -2.02% -3.97% -5.89% -11.41% -13.30% -20.09% -18.88% Range:43.7% BO: 145.65 R: 0 88 114 151.50 2.95 148.50 -0.05 145.55 -3.00 142.65 -5.90 139.80 -8.75 131.60 -16.95 128.80 -19.75 118.70 -29.85 120.50 -28.05
SIMPLEXINF 2024/08/30 0.39 Weak Up Bullish, VWAP-Resist 161.45 170.60 58.70 -0.01% -1.43% 0.90% 5.95% 6.19% 35.52% 48.90% 49.63% Range:0% BO: 0 R: 0 0 0 161.44 -0.01 159.14 -2.31 162.91 1.46 171.05 9.60 171.44 9.99 218.79 57.34 240.40 78.95 241.57 80.12 NaN NaN
SIMPLEXINF 2024/06/18 2.86 Weak Up Bullish, VWAP-Support 151.86 151.92 58.70 0.03% 0.21% -1.43% -5.29% -9.71% -12.78% -3.25% -4.38% -6.02% Range:25.6% BO: 144.69 R: 0 70 197 151.90 0.04 152.18 0.32 149.69 -2.17 143.82 -8.04 137.11 -14.75 132.45 -19.41 146.92 -4.94 145.21 -6.65 142.72 -9.14
SIMPLEXINF 2024/08/29 1.15 Weak Up Bullish, VWAP-Resist 163.59 170.60 58.70 -1.31% -1.31% -2.72% -0.42% 4.56% 27.38% 39.97% 49.37% 36.59% Range:0% BO: 0 R: 0 0 0 161.45 -2.14 161.44 -2.15 159.14 -4.45 162.91 -0.68 171.05 7.46 208.38 44.79 228.98 65.39 244.36 80.77 223.45 59.86
SIMPLEXINF 2024/08/27 2.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.48 162.48 58.70 2.48% 0.68% -0.63% -0.64% -2.06% 16.33% 27.86% 43.36% 33.60% Range:19.7% BO: 154.75 R: 155.19 66 179 166.51 4.03 163.59 1.11 161.45 -1.03 161.44 -1.04 159.14 -3.34 189.01 26.53 207.75 45.27 232.93 70.45 217.07 54.59
SIMPLEXINF 2024/08/28 3.18 Weak Up Bullish, VWAP-Resist 166.51 170.60 58.70 -1.75% -3.04% -3.04% -4.43% -2.16% 19.19% 31.00% 40.27% 27.81% Range:21.6% BO: 162.48 R: 0 68 213 163.59 -2.92 161.45 -5.06 161.44 -5.07 159.14 -7.37 162.91 -3.60 198.46 31.95 218.13 51.62 233.56 67.05 212.81 46.30
SIMPLEXINF 2024/04/22 0.49 Strong Up Bullish 151.50 151.50 58.70 -1.98% -3.93% -5.84% -7.72% -9.57% -14.85% -15.61% -17.76% -23.40% Range:44.8% BO: 148.55 R: 0 88 120 148.50 -3.00 145.55 -5.95 142.65 -8.85 139.80 -11.70 137.00 -14.50 129.00 -22.50 127.85 -23.65 124.60 -26.90 116.05 -35.45
SIMPLEXINF 2024/07/08 2.20 Sideways Bullish, VWAP-Resist 154.66 160.98 58.70 -5.00% -9.76% -9.54% -9.48% -8.18% -9.41% -9.74% -11.41% -9.25% Range:21.2% BO: 153.32 R: 159.45 65 109 146.92 -7.74 139.57 -15.09 139.90 -14.76 140.00 -14.66 142.01 -12.65 140.11 -14.55 139.59 -15.07 137.01 -17.65 140.35 -14.31
SIMPLEXINF 2024/06/19 0.70 Weak Up Bullish, VWAP-Resist 151.90 159.45 58.70 0.18% -1.45% -5.32% -9.74% -13.65% -8.45% -8.12% -7.89% -7.18% Range:25.6% BO: 151.86 R: 151.92 70 171 152.18 0.28 149.69 -2.21 143.82 -8.08 137.11 -14.79 131.16 -20.74 139.07 -12.83 139.57 -12.33 139.92 -11.98 141.00 -10.90
SIMBHALS 2024/08/29 3.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 27.00 38.50 22.85 5.00% 5.37% 0.07% 0.41% 1.30% -3.85% -5.59% -2.37% -8.78% Range:0% BO: 0 R: 0 0 0 28.35 1.35 28.45 1.45 27.02 0.02 27.11 0.11 27.35 0.35 25.96 -1.04 25.49 -1.51 26.36 -0.64 24.63 -2.37
SILVERTUC 2024/05/29 1.55 Strong Up Bullish, VWAP-Resist 809.20 826.95 530.10 -3.57% -3.87% -3.00% -7.30% -4.12% -2.65% -3.65% -10.26% -9.80% Range:15.2% BO: 798.85 R: 818.6 75 125 780.30 -28.90 777.90 -31.30 784.90 -24.30 750.15 -59.05 775.90 -33.30 787.75 -21.45 779.65 -29.55 726.15 -83.05 729.90 -79.30
SILVERTUC 2024/05/22 1.02 Strong Up Bullish, VWAP-Resist 788.75 802.10 530.10 0.16% 0.60% -0.20% 1.28% 2.59% -1.63% -0.13% -3.62% -7.80% Range:13.2% BO: 788.0 R: 791.5 72 196 790.00 1.25 793.45 4.70 787.20 -1.55 798.85 10.10 809.20 20.45 775.90 -12.85 787.75 -1.00 760.20 -28.55 727.25 -61.50
SILVERTUC 2024/05/17 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.00 791.50 530.10 -1.35% 0.10% 0.25% 0.69% -0.10% -0.39% -1.87% -1.06% -7.89% Range:13.1% BO: 752.35 R: 765.0 76 3 Outside Up 155 777.40 -10.60 788.75 0.75 790.00 2.00 793.45 5.45 787.20 -0.80 784.90 -3.10 773.25 -14.75 779.65 -8.35 725.80 -62.20
SILVERTUC 2024/05/28 1.72 Strong Up Bullish, VWAP-Resist 798.85 818.60 530.10 1.30% -2.32% -2.62% -1.75% -6.10% -1.53% -2.53% -8.75% -8.62% Range:14.3% BO: 793.45 R: 815.0 72 119 809.20 10.35 780.30 -18.55 777.90 -20.95 784.90 -13.95 750.15 -48.70 786.60 -12.25 778.65 -20.20 728.95 -69.90 729.95 -68.90
SILVERTUC 2024/05/24 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 793.45 815.00 530.10 -0.79% 0.68% 1.99% -1.66% -1.96% -2.11% -1.86% -7.17% -9.31% Range:13.7% BO: 790.0 R: 802.1 73 120 787.20 -6.25 798.85 5.40 809.20 15.75 780.30 -13.15 777.90 -15.55 776.70 -16.75 778.70 -14.75 736.55 -56.90 719.55 -73.90
SILVERTUC 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 754.25 826.95 530.10 0.51% -1.47% -1.53% -1.13% -1.21% -0.66% -2.55% -1.48% -3.77% Range:0% BO: 0 R: 0 0 0 758.10 3.85 743.15 -11.10 742.70 -11.55 745.75 -8.50 745.10 -9.15 749.30 -4.95 735.00 -19.25 743.05 -11.20 725.85 -28.40
SILLYMONKS 2024/07/31 1.52 Sideways Bullish, VWAP-Resist 22.60 24.37 13.25 2.39% 4.16% 0.58% -3.89% -2.96% -6.81% 5.44% 9.25% 7.12% Range:25.1% BO: 23.21 R: 23.22 66 152 23.14 0.54 23.54 0.94 22.73 0.13 21.72 -0.88 21.93 -0.67 21.06 -1.54 23.83 1.23 24.69 2.09 24.21 1.61
SILLYMONKS 2024/08/23 1.30 Sideways Bullish, VWAP-Support 25.02 25.02 13.25 2.76% 4.56% 0.24% 0.40% 0.36% -2.92% -4.60% -3.60% -11.43% Range:23.2% BO: 23.83 R: 24.37 69 236 25.71 0.69 26.16 1.14 25.08 0.06 25.12 0.10 25.11 0.09 24.29 -0.73 23.87 -1.15 24.12 -0.90 22.16 -2.86
SILLYMONKS 2024/07/30 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.21 23.22 13.25 -2.63% -0.30% 1.42% -2.07% -6.42% -6.42% -1.77% 8.19% 2.97% Range:25.1% BO: 21.47 R: 23.11 70 187 22.60 -0.61 23.14 -0.07 23.54 0.33 22.73 -0.48 21.72 -1.49 21.72 -1.49 22.80 -0.41 25.11 1.90 23.90 0.69
SILLYMONKS 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 25.12 26.90 13.25 -0.04% -1.71% -0.48% -4.38% -0.60% -3.62% -9.43% -10.47% -7.25% Range:0% BO: 0 R: 0 0 0 25.11 -0.01 24.69 -0.43 25.00 -0.12 24.02 -1.10 24.97 -0.15 24.21 -0.91 22.75 -2.37 22.49 -2.63 23.30 -1.82
SILLYMONKS 2024/07/26 6.80 Sideways Bullish, VWAP-Resist 21.47 23.11 13.25 -1.68% 8.10% 5.26% 7.78% 9.64% 0.70% -1.07% 16.81% 10.15% Range:19.0% BO: 21.01 R: 21.13 65 259 21.11 -0.36 23.21 1.74 22.60 1.13 23.14 1.67 23.54 2.07 21.62 0.15 21.24 -0.23 25.08 3.61 23.65 2.18
SILLYMONKS 2024/08/28 1.65 Sideways Bullish, VWAP-Resist 25.08 26.90 13.25 0.16% 0.12% -1.56% -0.32% -4.23% -4.70% -8.29% -7.93% -4.74% Range:19.5% BO: 26.16 R: 26.9 65 125 25.12 0.04 25.11 0.03 24.69 -0.39 25.00 -0.08 24.02 -1.06 23.90 -1.18 23.00 -2.08 23.09 -1.99 23.89 -1.19
SILLYMONKS 2024/08/27 1.22 Sideways Bullish, VWAP-Support 26.16 26.90 13.25 -4.13% -3.98% -4.01% -5.62% -4.43% -6.00% -8.91% -10.32% -9.44% Range:19.5% BO: 25.71 R: 26.27 73 176 25.08 -1.08 25.12 -1.04 25.11 -1.05 24.69 -1.47 25.00 -1.16 24.59 -1.57 23.83 -2.33 23.46 -2.70 23.69 -2.47
SILLYMONKS 2024/08/26 1.14 Sideways Bullish, VWAP-Support 25.71 26.27 13.25 1.75% -2.45% -2.29% -2.33% -3.97% -8.01% -8.95% -10.35% -9.53% Range:18.3% BO: 25.02 R: 0 72 Lorentzian-Buy 214 26.16 0.45 25.08 -0.63 25.12 -0.59 25.11 -0.60 24.69 -1.02 23.65 -2.06 23.41 -2.30 23.05 -2.66 23.26 -2.45
SILINV 2024/08/02 3.76 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 580.20 635.05 310.00 -4.50% -6.58% -3.93% -4.53% -3.37% -1.53% 2.04% 0.60% -2.01% Range:9.6% BO: 610.8 R: 629.95 54 93 554.10 -26.10 542.05 -38.15 557.40 -22.80 553.90 -26.30 560.65 -19.55 571.30 -8.90 592.05 11.85 583.70 3.50 568.55 -11.65
SILINV 2024/07/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.85 620.00 310.00 -1.87% 0.82% 0.32% -1.67% -2.01% -3.01% -4.22% -4.23% -11.68% Range:28.1% BO: 566.45 R: 577.95 74 135 594.55 -11.30 610.80 4.95 607.80 1.95 595.75 -10.10 593.70 -12.15 587.60 -18.25 580.30 -25.55 580.20 -25.65 535.10 -70.75
SILINV 2024/08/29 0.84 Weak Up Bullish, VWAP-Resist 598.90 635.05 310.00 0.03% -1.54% -2.15% -2.54% -2.03% -4.29% -6.77% -2.12% -3.81% Range:0% BO: 0 R: 0 0 0 599.10 0.20 589.70 -9.20 586.05 -12.85 583.70 -15.20 586.75 -12.15 573.20 -25.70 558.35 -40.55 586.20 -12.70 576.10 -22.80
SILINV 2024/07/03 1.29 Strong Up Bullish, VWAP-Resist 594.55 620.00 310.00 2.73% 2.23% 0.20% -0.14% -1.12% -2.05% -2.34% -6.80% -8.37% Range:28.1% BO: 605.85 R: 620.0 69 133 610.80 16.25 607.80 13.25 595.75 1.20 593.70 -0.85 587.90 -6.65 582.35 -12.20 580.65 -13.90 554.10 -40.45 544.80 -49.75
SILINV 2024/07/04 0.85 Strong Up Bullish, VWAP-Resist 610.80 629.95 310.00 -0.49% -2.46% -2.80% -3.75% -1.94% -9.55% -4.91% -11.26% -6.47% Range:28.7% BO: 605.85 R: 620.0 72 143 607.80 -3.00 595.75 -15.05 593.70 -17.10 587.90 -22.90 598.95 -11.85 552.45 -58.35 580.80 -30.00 542.05 -68.75 571.30 -39.50
SILGO 2024/04/22 9.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.40 40.55 19.54 -5.08% 3.26% 2.08% 0.00% -1.69% -9.90% -11.33% -8.33% -12.11% Range:37.4% BO: 33.8 R: 34.8 80 233 36.45 -1.95 39.65 1.25 39.20 0.80 38.40 0.00 37.75 -0.65 34.60 -3.80 34.05 -4.35 35.20 -3.20 33.75 -4.65
SILGO 2024/08/29 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.85 41.00 19.54 -0.89% 0.46% 0.20% -1.69% 6.54% 1.75% 30.24% 21.64% 29.93% Range:0% BO: 0 R: 0 0 0 34.54 -0.31 35.01 0.16 34.92 0.07 34.26 -0.59 37.13 2.28 35.46 0.61 45.39 10.54 42.39 7.54 45.28 10.43
SILGO 2024/05/03 0.87 Weak Up Bullish, VWAP-Resist 37.50 41.00 19.54 -2.67% -7.73% -7.73% -12.00% -6.67% -10.67% -4.80% -10.00% -10.96% Range:29.9% BO: 39.65 R: 40.55 60 60 36.50 -1.00 34.60 -2.90 34.60 -2.90 33.00 -4.50 35.00 -2.50 33.50 -4.00 35.70 -1.80 33.75 -3.75 33.39 -4.11
SILGO 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.54 41.00 19.54 1.36% 1.10% -0.81% 7.50% 4.75% 8.83% 27.74% 19.31% Range:0% BO: 0 R: 0 0 0 35.01 0.47 34.92 0.38 34.26 -0.28 37.13 2.59 36.18 1.64 37.59 3.05 44.12 9.58 41.21 6.67 NaN NaN
SILGO 2024/04/24 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.65 40.55 19.54 -1.13% -3.15% -4.79% -8.07% -0.25% -16.77% -15.76% -9.33% -13.49% Range:39.3% BO: 38.4 R: 40.55 75 167 39.20 -0.45 38.40 -1.25 37.75 -1.90 36.45 -3.20 39.55 -0.10 33.00 -6.65 33.40 -6.25 35.95 -3.70 34.30 -5.35
SIL 2024/07/05 8.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.82 30.50 20.20 -3.82% -5.13% -6.04% -4.93% -4.90% -11.40% 23.24% 1.37% -4.59% Range:21.5% BO: 26.67 R: 27.79 78 287 28.68 -1.14 28.29 -1.53 28.02 -1.80 28.35 -1.47 28.36 -1.46 26.42 -3.40 36.75 6.93 30.23 0.41 28.45 -1.37
SIL 2024/07/24 3.22 Sideways Bullish, VWAP-Resist 29.94 31.70 20.20 17.54% 21.41% 22.75% 16.90% 12.59% 0.97% -3.71% -2.07% -7.65% Range:15.7% BO: 29.82 R: 31.55 67 173 35.19 5.25 36.35 6.41 36.75 6.81 35.00 5.06 33.71 3.77 30.23 0.29 28.83 -1.11 29.32 -0.62 27.65 -2.29
SIL 2024/07/26 3.84 Sideways Bullish, VWAP-Resist 36.35 38.90 20.20 1.10% -3.71% -7.26% -11.58% -9.74% -10.04% -22.28% -20.69% -24.43% Range:30.5% BO: 35.19 R: 35.56 81 273 36.75 0.40 35.00 -1.35 33.71 -2.64 32.14 -4.21 32.81 -3.54 32.70 -3.65 28.25 -8.10 28.83 -7.52 27.47 -8.88
SIL 2024/07/25 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.19 35.56 20.20 3.30% 4.43% -0.54% -4.21% -8.67% -9.95% -19.24% -18.07% -21.94% Range:28.2% BO: 29.94 R: 31.7 79 282 36.35 1.16 36.75 1.56 35.00 -0.19 33.71 -1.48 32.14 -3.05 31.69 -3.50 28.42 -6.77 28.83 -6.36 27.47 -7.72
SIL 2024/07/29 1.08 Sideways Bullish, VWAP-Resist 36.75 38.90 20.20 -4.76% -8.27% -12.54% -10.72% -15.21% -14.67% -22.59% -23.46% -25.52% Range:31.3% BO: 36.35 R: 38.9 81 189 35.00 -1.75 33.71 -3.04 32.14 -4.61 32.81 -3.94 31.16 -5.59 31.36 -5.39 28.45 -8.30 28.13 -8.62 27.37 -9.38
SIL 2024/08/29 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.13 38.90 20.20 -0.43% -0.39% -1.17% -1.42% -1.71% -2.60% -0.18% -1.28% -6.29% Range:0% BO: 0 R: 0 0 0 28.01 -0.12 28.02 -0.11 27.80 -0.33 27.73 -0.40 27.65 -0.48 27.40 -0.73 28.08 -0.05 27.77 -0.36 26.36 -1.77
SIL 2024/07/08 3.08 Sideways Bullish, VWAP-Resist 28.68 31.55 20.20 -1.36% -2.30% -1.15% -1.12% -1.57% 2.62% 22.04% 10.50% 2.62% Range:21.5% BO: 29.82 R: 30.5 68 237 28.29 -0.39 28.02 -0.66 28.35 -0.33 28.36 -0.32 28.23 -0.45 29.43 0.75 35.00 6.32 31.69 3.01 29.43 0.75
SIKKO 2024/07/30 0.68 Weak Up Bullish, VWAP-Resist 113.97 119.00 58.60 -1.11% -5.29% -0.79% -4.44% -6.91% -1.23% 0.22% -2.72% -1.60% Range:21.9% BO: 115.49 R: 118.89 73 139 112.71 -1.26 107.94 -6.03 113.07 -0.90 108.91 -5.06 106.10 -7.87 112.57 -1.40 114.22 0.25 110.87 -3.10 112.15 -1.82
SIKKO 2024/08/29 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 111.91 119.00 58.60 -0.93% 4.01% 9.20% 3.74% -1.46% -2.31% -4.30% -10.54% -10.84% Range:0% BO: 0 R: 0 0 0 110.87 -1.04 116.40 4.49 122.21 10.30 116.09 4.18 110.28 -1.63 109.32 -2.59 107.10 -4.81 100.12 -11.79 99.78 -12.13
SIKKO 2024/07/29 1.85 Weak Up Bullish, VWAP-Resist 115.49 118.89 58.60 -1.32% -2.41% -6.54% -2.10% -5.70% -0.41% -1.84% -3.10% -0.01% Range:21.9% BO: 113.3 R: 0 76 174 113.97 -1.52 112.71 -2.78 107.94 -7.55 113.07 -2.42 108.91 -6.58 115.02 -0.47 113.37 -2.12 111.91 -3.58 115.48 -0.01
SIGNPOST 2024/08/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 229.87 466.00 215.61 -1.26% -1.87% -2.31% -2.79% -4.35% -1.08% 0.12% 12.85% Range:0% BO: 0 R: 0 0 0 226.97 -2.90 225.56 -4.31 224.55 -5.32 223.45 -6.42 219.88 -9.99 227.39 -2.48 230.15 0.28 259.40 29.53 NaN NaN
SIGNPOST 2024/08/29 0.55 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 232.74 466.00 215.61 -1.23% -2.48% -3.08% -3.52% -3.99% 0.29% -2.08% 11.00% 4.97% Range:0% BO: 0 R: 0 0 0 229.87 -2.87 226.97 -5.77 225.56 -7.18 224.55 -8.19 223.45 -9.29 233.42 0.68 227.91 -4.83 258.35 25.61 244.30 11.56
SIGNATURE 2024/07/04 0.76 Strong Up Bullish, VWAP-Support 1485.50 1498.00 495.35 0.93% 4.17% 4.15% 1.87% 1.78% -0.90% 1.51% -5.95% 4.21% Range:25.2% BO: 1477.05 R: 1488.8 71 179 1499.30 13.80 1547.50 62.00 1547.10 61.60 1513.30 27.80 1512.00 26.50 1472.10 -13.40 1508.00 22.50 1397.05 -88.45 1548.10 62.60
SIGNATURE 2024/06/18 1.17 Strong Up Bullish, VWAP-Resist 1398.85 1439.00 495.35 0.00% -0.13% 0.04% 0.77% 1.02% 1.46% 10.60% 5.24% 6.38% Range:20.5% BO: 1354.05 R: 1374.0 64 176 1398.90 0.05 1397.10 -1.75 1399.35 0.50 1409.65 10.80 1413.10 14.25 1419.30 20.45 1547.10 148.25 1472.10 73.25 1488.10 89.25
SIGNATURE 2024/07/05 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.30 1508.00 495.35 3.21% 3.19% 0.93% 0.85% 0.90% -0.51% 0.15% -4.68% 2.31% Range:25.5% BO: 1485.5 R: 1498.0 73 150 1547.50 48.20 1547.10 47.80 1513.30 14.00 1512.00 12.70 1512.80 13.50 1491.65 -7.65 1501.55 2.25 1429.10 -70.20 1534.00 34.70
SIGNATURE 2024/07/09 0.79 Strong Up Bullish, VWAP-Resist 1547.10 1564.00 495.35 -2.18% -2.27% -2.22% -2.83% -5.64% -4.10% -3.81% -8.55% -2.36% Range:17.1% BO: 1547.5 R: 1559.8 77 157 1513.30 -33.80 1512.00 -35.10 1512.80 -34.30 1503.35 -43.75 1459.90 -87.20 1483.65 -63.45 1488.10 -59.00 1414.85 -132.25 1510.55 -36.55
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 495.35 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 NaN NaN
SIGNATURE 2024/06/25 1.09 Strong Up Bullish, VWAP-Resist 1413.10 1488.80 495.35 -0.77% -1.08% -1.87% 0.56% 0.44% 9.48% 3.31% 6.72% 1.13% Range:21.3% BO: 1409.65 R: 1439.0 65 106 1402.15 -10.95 1397.85 -15.25 1386.70 -26.40 1421.05 7.95 1419.30 6.20 1547.10 134.00 1459.90 46.80 1508.00 94.90 1429.10 16.00
SIGNATURE 2024/07/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1517.50 1575.00 495.35 -1.94% -4.55% -5.64% -8.27% -7.94% -2.37% -0.78% -0.89% -3.45% Range:10.4% BO: 1547.5 R: 1564.0 62 119 1488.10 -29.40 1448.50 -69.00 1431.95 -85.55 1392.00 -125.50 1397.05 -120.45 1481.50 -36.00 1505.70 -11.80 1503.95 -13.55 1465.15 -52.35
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 495.35 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:0% BO: 0 R: 0 0 0 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/07/08 1.59 Strong Up Bullish, VWAP-Support 1547.50 1559.80 495.35 -0.03% -2.21% -2.29% -2.24% -2.85% -5.29% -1.94% -9.40% -2.70% Range:20.4% BO: 1499.3 R: 1508.0 77 196 1547.10 -0.40 1513.30 -34.20 1512.00 -35.50 1512.80 -34.70 1503.35 -44.15 1465.65 -81.85 1517.50 -30.00 1402.00 -145.50 1505.70 -41.80
SIGNATURE 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 1513.30 1564.00 495.35 -0.09% -0.03% -0.66% -3.53% -2.26% -2.35% -4.28% -3.96% -1.66% Range:16.7% BO: 1547.5 R: 1564.0 68 101 1512.00 -1.30 1512.80 -0.50 1503.35 -9.95 1459.90 -53.40 1479.15 -34.15 1477.70 -35.60 1448.50 -64.80 1453.40 -59.90 1488.25 -25.05
SIGMA 2024/08/29 0.63 Sideways Bearish, 50MA-Support, VWAP-Resist 403.80 570.00 341.10 -1.21% -1.56% -1.72% -2.59% -3.96% -4.78% -5.70% -5.44% -7.48% Range:0% BO: 0 R: 0 0 0 398.90 -4.90 397.50 -6.30 396.85 -6.95 393.35 -10.45 387.80 -16.00 384.50 -19.30 380.80 -23.00 381.85 -21.95 373.60 -30.20
SIGMA 2024/08/30 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.90 570.00 341.10 -0.35% -0.51% -1.39% -2.78% -1.86% -2.71% -4.80% -4.89% Range:0% BO: 0 R: 0 0 0 397.50 -1.40 396.85 -2.05 393.35 -5.55 387.80 -11.10 391.50 -7.40 388.10 -10.80 379.75 -19.15 379.40 -19.50 NaN NaN
SIGIND 2024/08/29 0.51 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.58 97.35 58.00 -3.16% -3.14% -4.62% -5.56% -5.68% -6.66% -5.03% -0.97% -4.56% Range:0% BO: 0 R: 0 0 0 73.19 -2.39 73.21 -2.37 72.09 -3.49 71.38 -4.20 71.29 -4.29 70.55 -5.03 71.78 -3.80 74.85 -0.73 72.13 -3.45
SIGIND 2024/05/24 3.20 Weak Up Bullish, VWAP-Resist 88.00 93.90 58.00 5.34% 6.93% 6.59% 0.97% 0.11% 6.59% -0.80% 5.49% -2.95% Range:21.7% BO: 91.85 R: 92.85 66 134 92.70 4.70 94.10 6.10 93.80 5.80 88.85 0.85 88.10 0.10 93.80 5.80 87.30 -0.70 92.83 4.83 85.40 -2.60
SIGIND 2024/05/27 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.70 96.20 58.00 1.51% 1.19% -4.15% -4.96% -7.07% -2.09% -5.79% -2.62% -6.26% Range:22.4% BO: 91.85 R: 93.9 71 147 94.10 1.40 93.80 1.10 88.85 -3.85 88.10 -4.60 86.15 -6.55 90.76 -1.94 87.33 -5.37 90.27 -2.43 86.90 -5.80
SIGIND 2024/05/28 1.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.10 97.35 58.00 -0.32% -5.58% -6.38% -8.45% -15.73% -7.57% -9.47% -5.42% -9.83% Range:23.5% BO: 92.7 R: 96.2 72 142 93.80 -0.30 88.85 -5.25 88.10 -6.00 86.15 -7.95 79.30 -14.80 86.98 -7.12 85.19 -8.91 89.00 -5.10 84.85 -9.25
SIGIND 2024/05/23 7.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.85 92.85 58.00 -4.19% 0.93% 2.45% 2.12% -3.27% -4.03% -3.29% -0.84% -5.55% Range:23.0% BO: 83.95 R: 86.45 75 Cup and Handle 164 88.00 -3.85 92.70 0.85 94.10 2.25 93.80 1.95 88.85 -3.00 88.15 -3.70 88.83 -3.02 91.08 -0.77 86.75 -5.10
SIGACHI 2024/08/30 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 60.11 95.90 36.40 -1.98% -3.26% -4.48% -4.28% -5.64% -6.50% -2.79% -8.28% Range:0% BO: 0 R: 0 0 0 58.92 -1.19 58.15 -1.96 57.42 -2.69 57.54 -2.57 56.72 -3.39 56.20 -3.91 58.43 -1.68 55.13 -4.98 NaN NaN
SIGACHI 2024/08/29 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.58 95.90 36.40 0.89% -1.11% -2.40% -3.63% -3.42% -7.05% -8.51% -7.52% -10.76% Range:0% BO: 0 R: 0 0 0 60.11 0.53 58.92 -0.66 58.15 -1.43 57.42 -2.16 57.54 -2.04 55.38 -4.20 54.51 -5.07 55.10 -4.48 53.17 -6.41
SIEMENS 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7284.25 7347.00 3246.00 -1.72% 1.20% -0.01% -0.95% -2.02% -12.52% -5.26% 2.09% 7.12% Range:23.4% BO: 7185.35 R: 7249.05 84 126 7159.30 -124.95 7371.65 87.40 7283.30 -0.95 7215.15 -69.10 7137.30 -146.95 6372.15 -912.10 6901.05 -383.20 7436.30 152.05 7803.05 518.80
SIEMENS 2024/05/08 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6305.00 6337.00 3246.00 -2.77% -2.17% 5.00% 5.64% 12.92% 16.92% 10.78% 8.75% 17.94% Range:13.7% BO: 6107.65 R: 6247.7 83 164 6130.20 -174.80 6168.15 -136.85 6620.10 315.10 6660.45 355.45 7119.30 814.30 7371.65 1066.65 6984.65 679.65 6856.55 551.55 7436.30 1131.30
SIEMENS 2024/05/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7371.65 7387.20 3246.00 -1.20% -2.12% -3.18% -4.81% -5.25% -7.84% 0.34% 2.56% 6.97% Range:23.1% BO: 7284.25 R: 7347.0 80 94 7283.30 -88.35 7215.15 -156.50 7137.30 -234.35 7016.80 -354.85 6984.65 -387.00 6793.95 -577.70 7396.60 24.95 7560.00 188.35 7885.55 513.90
SIEMENS 2024/05/15 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7119.30 7240.00 3246.00 -1.06% 0.93% 2.32% 0.56% 3.54% -1.89% -4.57% 8.55% 8.22% Range:23.6% BO: 6660.45 R: 6701.75 85 228 7043.85 -75.45 7185.35 66.05 7284.25 164.95 7159.30 40.00 7371.65 252.35 6984.65 -134.65 6793.95 -325.35 7727.85 608.55 7704.50 585.20
SIEMENS 2024/05/16 2.08 Strong Up Bullish, VWAP-Resist 7043.85 7249.05 3246.00 2.01% 3.41% 1.64% 4.65% 3.40% -1.08% -2.40% 7.02% 11.75% Range:23.6% BO: 7119.3 R: 7240.0 82 169 7185.35 141.50 7284.25 240.40 7159.30 115.45 7371.65 327.80 7283.30 239.45 6967.95 -75.90 6875.10 -168.75 7538.00 494.15 7871.55 827.70
SIEMENS 2024/05/14 1.63 Strong Up Bullish, VWAP-Support 6660.45 6701.75 3246.00 6.89% 5.76% 7.88% 9.37% 7.49% 5.35% -1.99% 16.96% 17.59% Range:18.3% BO: 6620.1 R: 6666.0 80 Cup and Handle 164 7119.30 458.85 7043.85 383.40 7185.35 524.90 7284.25 623.80 7159.30 498.85 7016.80 356.35 6528.20 -132.25 7790.20 1129.75 7832.20 1171.75
SIEMENS 2024/06/14 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7790.20 7913.05 3246.00 -0.80% -3.24% -3.41% -4.54% -2.52% 1.04% -0.63% -8.59% -9.87% Range:18.2% BO: 7396.6 R: 7468.0 69 Momentum Gainer 207 7727.85 -62.35 7538.00 -252.20 7524.90 -265.30 7436.30 -353.90 7593.95 -196.25 7871.55 81.35 7741.35 -48.85 7121.20 -669.00 7021.15 -769.05
SIEMENS 2024/06/27 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7832.20 7934.30 3246.00 -1.63% 0.50% -0.77% -0.37% 0.44% -0.72% -12.54% -10.36% -12.04% Range:18.6% BO: 7790.2 R: 7913.05 66 87 7704.50 -127.70 7871.55 39.35 7772.25 -59.95 7803.05 -29.15 7866.90 34.70 7776.00 -56.20 6850.20 -982.00 7021.15 -811.05 6889.50 -942.70
SIEMENS 2024/06/13 1.53 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7396.60 7468.00 3246.00 5.32% 4.48% 1.91% 1.73% 0.54% 4.16% 6.61% 0.97% -4.06% Range:13.9% BO: 7371.65 R: 7387.2 64 120 7790.20 393.60 7727.85 331.25 7538.00 141.40 7524.90 128.30 7436.30 39.70 7704.50 307.90 7885.55 488.95 7468.60 72.00 7096.35 -300.25
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7866.90 7948.90 3246.00 0.24% -1.60% -1.31% -0.26% -1.16% -12.92% -12.07% -16.21% -9.72% Range:19.0% BO: 7871.55 R: 7934.3 64 104 7885.55 18.65 7741.35 -125.55 7763.90 -103.00 7846.65 -20.25 7776.00 -90.90 6850.20 -1016.70 6917.30 -949.60 6591.90 -1275.00 7102.25 -764.65
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:0% BO: 0 R: 0 0 0 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 7885.55 7968.70 3246.00 -1.83% -1.54% -0.49% -1.39% -3.45% -10.94% -10.01% -13.44% -10.16% Range:17.2% BO: 7871.55 R: 7948.9 64 Momentum Gainer 107 7741.35 -144.20 7763.90 -121.65 7846.65 -38.90 7776.00 -109.55 7613.55 -272.00 7023.15 -862.40 7096.35 -789.20 6825.75 -1059.80 7084.05 -801.50
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SIEMENS 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 5871.50 5975.45 3246.00 0.96% 4.02% 3.80% 7.38% 4.41% 19.97% 24.04% 8.53% 32.68% Range:8.5% BO: 5841.7 R: 5922.9 74 140 5928.05 56.55 6107.65 236.15 6094.60 223.10 6305.00 433.50 6130.20 258.70 7043.85 1172.35 7283.30 1411.80 6372.15 500.65 7790.20 1918.70
SIEMENS 2024/05/06 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6107.65 6196.00 3246.00 -0.21% 3.23% 0.37% 0.99% 8.39% 19.26% 16.86% 11.24% 23.42% Range:10.9% BO: 5928.05 R: 5975.45 80 189 6094.60 -13.05 6305.00 197.35 6130.20 22.55 6168.15 60.50 6620.10 512.45 7284.25 1176.60 7137.30 1029.65 6793.95 686.30 7538.00 1430.35
SIEMENS 2024/05/07 1.43 Strong Up Bullish, VWAP-Resist 6094.60 6247.70 3246.00 3.45% 0.58% 1.21% 8.62% 9.28% 17.47% 15.13% 12.81% 23.47% Range:10.9% BO: 6107.65 R: 6196.0 79 Cup and Handle 165 6305.00 210.40 6130.20 35.60 6168.15 73.55 6620.10 525.50 6660.45 565.85 7159.30 1064.70 7016.80 922.20 6875.10 780.50 7524.90 1430.30
SICALLOG 2024/06/13 2.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.55 298.25 112.20 -2.97% -7.71% -8.77% -10.97% -6.52% 10.13% -14.80% 3.90% Range:0% BO: 0 R: 0 0 0 149.96 -4.59 142.63 -11.92 141.00 -13.55 137.60 -16.95 144.48 -10.07 170.20 15.65 131.68 -22.87 160.58 6.03 NaN NaN
SICALLOG 2024/06/12 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 161.91 298.25 112.20 -4.55% -7.38% -11.91% -12.91% -15.01% 5.47% -14.38% -5.54% 3.34% Range:0% BO: 0 R: 0 0 0 154.55 -7.36 149.96 -11.95 142.63 -19.28 141.00 -20.91 137.60 -24.31 170.76 8.85 138.62 -23.29 152.94 -8.97 167.32 5.41
SHYAMMETL 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 780.40 844.50 420.20 2.17% 2.77% 2.76% 6.00% 6.38% 8.19% 11.59% 16.34% 16.72% Range:0% BO: 0 R: 0 0 0 797.35 16.95 802.05 21.65 801.95 21.55 827.20 46.80 830.20 49.80 844.35 63.95 870.85 90.45 907.90 127.50 910.90 130.50
SHYAMMETL 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 720.30 745.30 420.20 -1.08% -2.56% -5.71% -4.14% -5.62% -6.63% -1.44% 2.32% 5.84% Range:22.6% BO: 732.75 R: 737.15 65 118 712.50 -7.80 701.85 -18.45 679.20 -41.10 690.50 -29.80 679.80 -40.50 672.55 -47.75 709.95 -10.35 737.00 16.70 762.35 42.05
SHYAMMETL 2024/08/01 2.70 Sideways Bullish, VWAP-Resist 739.75 769.95 420.20 -1.74% -5.85% -5.83% -0.37% -2.64% -3.87% 8.74% 8.41% 17.77% Range:9.8% BO: 740.15 R: 745.3 66 199 726.90 -12.85 696.45 -43.30 696.65 -43.10 737.00 -2.75 720.20 -19.55 711.10 -28.65 804.40 64.65 801.95 62.20 871.20 131.45
SHYAMMETL 2024/08/22 7.36 Strong Up Bullish, VWAP-Resist 810.20 844.50 420.20 -0.72% 1.86% 0.48% -2.21% -3.68% 2.47% 4.22% 16.32% 12.14% Range:15.6% BO: 763.25 R: 769.95 69 270 804.40 -5.80 825.25 15.05 814.10 3.90 792.30 -17.90 780.40 -29.80 830.20 20.00 844.35 34.15 942.40 132.20 908.55 98.35
SHRIRAMPPS 2024/08/29 1.20 Weak Up Bearish, VWAP-Resist 134.61 142.85 82.20 1.01% 0.63% 4.51% 4.68% 7.58% -0.77% -4.51% -4.93% -9.48% Range:27.9% BO: 136.97 R: 141.89 69 Cup and Handle 95 135.97 1.36 135.46 0.85 140.68 6.07 140.91 6.30 144.82 10.21 133.57 -1.04 128.54 -6.07 127.98 -6.63 121.85 -12.76
SHRIRAMPPS 2024/08/28 2.71 Weak Up Bearish, VWAP-Support, BullCross-VWAP 136.97 141.89 82.20 -1.72% -0.73% -1.10% 2.71% 2.88% -4.11% -7.32% -3.12% -10.13% Range:27.9% BO: 134.6 R: 137.2 73 109 134.61 -2.36 135.97 -1.00 135.46 -1.51 140.68 3.71 140.91 3.94 131.34 -5.63 126.95 -10.02 132.69 -4.28 123.09 -13.88
SHRIRAMFIN 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 2805.20 2854.50 1760.85 0.59% 2.75% 6.58% 6.55% 5.20% 1.02% -2.36% -2.35% 6.66% Range:20.1% BO: 2829.75 R: 2841.15 68 118 2821.65 16.45 2882.25 77.05 2989.85 184.65 2989.05 183.85 2951.05 145.85 2833.75 28.55 2739.00 -66.20 2739.20 -66.00 2992.10 186.90
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:0% BO: 0 R: 0 0 0 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/08/21 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.05 3190.00 1760.85 -0.49% -1.03% 0.10% 2.23% 1.35% 2.69% 3.83% 11.81% 7.93% Range:15.2% BO: 3159.85 R: 3177.0 65 187 3143.60 -15.45 3126.55 -32.50 3162.15 3.10 3229.45 70.40 3201.85 42.80 3243.95 84.90 3279.90 120.85 3532.10 373.05 3409.50 250.45
SHRIRAMFIN 2024/06/14 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.15 2747.00 1760.85 3.57% 2.16% 2.67% 3.28% 5.49% 7.03% 2.78% 4.95% 6.58% Range:17.3% BO: 2684.3 R: 2697.65 67 Momentum Gainer 173 2829.75 97.60 2791.25 59.10 2805.20 73.05 2821.65 89.50 2882.25 150.10 2924.25 192.10 2808.10 75.95 2867.30 135.15 2912.05 179.90
SHRIRAMFIN 2024/06/26 0.99 Strong Up Bullish, VWAP-Resist 2989.05 3059.45 1760.85 -1.27% -2.59% -2.17% -5.49% -4.64% -7.59% -4.07% -1.54% -3.91% Range:24.4% BO: 2989.85 R: 3000.0 75 128 2951.05 -38.00 2911.50 -77.55 2924.25 -64.80 2824.90 -164.15 2850.45 -138.60 2762.10 -226.95 2867.30 -121.75 2943.00 -46.05 2872.20 -116.85
SHRIRAMFIN 2024/08/27 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.45 3268.90 1760.85 -0.85% -0.90% -0.77% -0.13% 1.31% 0.95% 6.04% 12.36% 4.91% Range:12.2% BO: 3162.15 R: 3190.0 68 106 3201.85 -27.60 3200.50 -28.95 3204.50 -24.95 3225.25 -4.20 3271.60 42.15 3260.05 30.60 3424.60 195.15 3628.45 399.00 3387.95 158.50
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 NaN NaN
SHRIRAMFIN 2024/06/18 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2829.75 2841.15 1760.85 -1.36% -0.87% -0.29% 1.86% 5.66% -0.17% -1.33% -0.67% 3.61% Range:20.1% BO: 2732.15 R: 2747.0 71 176 2791.25 -38.50 2805.20 -24.55 2821.65 -8.10 2882.25 52.50 2989.85 160.10 2824.90 -4.85 2792.00 -37.75 2810.85 -18.90 2931.95 102.20
SHRIRAMFIN 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2684.30 2697.65 1760.85 1.78% 5.42% 3.98% 4.50% 5.12% 8.46% 6.76% 4.81% 9.64% Range:15.8% BO: 2566.95 R: 2583.45 65 163 2732.15 47.85 2829.75 145.45 2791.25 106.95 2805.20 120.90 2821.65 137.35 2911.50 227.20 2865.85 181.55 2813.50 129.20 2943.00 258.70
SHRIRAMFIN 2024/06/25 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2989.85 3000.00 1760.85 -0.03% -1.30% -2.62% -2.19% -5.52% -6.62% -5.90% -2.17% -2.17% Range:24.4% BO: 2882.25 R: 2890.0 75 121 2989.05 -0.80 2951.05 -38.80 2911.50 -78.35 2924.25 -65.60 2824.90 -164.95 2792.00 -197.85 2813.50 -176.35 2925.00 -64.85 2925.05 -64.80
SHRIRAMFIN 2024/08/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.85 3177.00 1760.85 -0.03% -0.51% -1.05% 0.07% 2.20% 3.54% 3.17% 11.57% 12.99% Range:15.2% BO: 3075.6 R: 3085.0 66 Momentum Gainer, Lorentzian-Buy 225 3159.05 -0.80 3143.60 -16.25 3126.55 -33.30 3162.15 2.30 3229.45 69.60 3271.60 111.75 3260.05 100.20 3525.35 365.50 3570.40 410.55
SHRIRAMFIN 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2882.25 2890.00 1760.85 3.73% 3.71% 2.39% 1.01% 1.46% -2.57% 0.00% -7.05% -1.58% Range:21.6% BO: 2829.75 R: 2854.5 71 96 2989.85 107.60 2989.05 106.80 2951.05 68.80 2911.50 29.25 2924.25 42.00 2808.10 -74.15 2882.30 0.05 2679.00 -203.25 2836.80 -45.45
SHRIRAMFIN 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3075.60 3085.00 1760.85 2.74% 2.71% 2.21% 1.66% 2.81% 4.87% 7.81% 16.23% 16.30% Range:12.9% BO: 2992.1 R: 3044.0 62 215 3159.85 84.25 3159.05 83.45 3143.60 68.00 3126.55 50.95 3162.15 86.55 3225.25 149.65 3315.70 240.10 3574.70 499.10 3576.95 501.35
SHRIPISTON 2024/08/29 0.65 Strong Up Bullish, VWAP-Resist 2071.10 2206.00 948.90 3.77% 5.56% 3.12% 3.38% 6.10% 11.48% 9.23% 4.66% 6.72% Range:0% BO: 0 R: 0 0 0 2149.10 78.00 2186.15 115.05 2135.65 64.55 2141.15 70.05 2197.50 126.40 2308.85 237.75 2262.25 191.15 2167.60 96.50 2210.30 139.20
SHREYAS 2024/07/12 8.34 Strong Up Bullish, VWAP-Resist 390.15 439.90 230.20 -4.86% 2.49% 0.33% -4.88% -1.44% 0.18% -9.62% -15.33% -13.49% Range:18.5% BO: 402.05 R: 0 66 285 371.20 -18.95 399.85 9.70 391.45 1.30 371.10 -19.05 384.55 -5.60 390.85 0.70 352.60 -37.55 330.35 -59.80 337.50 -52.65
SHREYAS 2024/07/11 11.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.05 402.05 230.20 -2.96% -7.67% -0.55% -2.64% -7.70% -1.38% -7.66% -13.87% -14.87% Range:19.8% BO: 351.75 R: 357.7 72 341 390.15 -11.90 371.20 -30.85 399.85 -2.20 391.45 -10.60 371.10 -30.95 396.50 -5.55 371.25 -30.80 346.30 -55.75 342.25 -59.80
SHREYAS 2024/08/29 0.31 Strong Down Neutral, VWAP-Resist 329.20 439.90 230.20 -1.79% -3.46% -4.65% -4.59% -3.14% -5.73% -5.41% 0.80% 7.14% Range:0% BO: 0 R: 0 0 0 323.30 -5.90 317.80 -11.40 313.90 -15.30 314.10 -15.10 318.85 -10.35 310.35 -18.85 311.40 -17.80 331.85 2.65 352.70 23.50
SHREYANIND 2024/07/09 2.79 Weak Up Bullish, VWAP-Resist 320.55 347.00 194.90 -1.73% -0.95% -3.56% -3.81% -3.99% -8.58% -7.32% -17.33% -15.75% Range:30.6% BO: 331.3 R: 0 66 241 315.00 -5.55 317.50 -3.05 309.15 -11.40 308.35 -12.20 307.75 -12.80 293.05 -27.50 297.10 -23.45 265.00 -55.55 270.05 -50.50
SHREYANIND 2024/08/29 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.95 347.00 194.90 -0.19% -0.82% -1.05% -1.80% -1.48% 0.79% -5.21% -2.88% -3.69% Range:0% BO: 0 R: 0 0 0 266.45 -0.50 264.75 -2.20 264.15 -2.80 262.15 -4.80 263.00 -3.95 269.05 2.10 253.05 -13.90 259.25 -7.70 257.10 -9.85
SHREYANIND 2024/07/08 7.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.30 331.30 194.90 -3.24% -4.92% -4.17% -6.69% -6.93% -14.90% -11.23% -20.00% -21.13% Range:31.6% BO: 305.99 R: 312.0 71 228 320.55 -10.75 315.00 -16.30 317.50 -13.80 309.15 -22.15 308.35 -22.95 281.95 -49.35 294.10 -37.20 265.05 -66.25 261.30 -70.00
SHREYANIND 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.45 347.00 194.90 -0.64% -0.86% -1.61% -1.29% -1.88% 0.38% -0.71% -3.13% Range:0% BO: 0 R: 0 0 0 264.75 -1.70 264.15 -2.30 262.15 -4.30 263.00 -3.45 261.45 -5.00 267.45 1.00 264.55 -1.90 258.10 -8.35 NaN NaN
SHREERAMA 2024/08/30 2.82 Sideways Bullish, VWAP-Support 30.00 35.45 21.50 2.30% -0.70% -4.67% -6.83% -5.03% 1.93% -6.03% -9.23% Range:0% BO: 0 R: 0 0 0 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 28.49 -1.51 30.58 0.58 28.19 -1.81 27.23 -2.77 NaN NaN
SHREERAMA 2024/08/29 4.84 Sideways Bullish, VWAP-Resist 30.00 35.45 21.50 0.00% 2.30% -0.70% -4.67% -6.83% 7.30% -6.03% -11.00% -11.67% Range:0% BO: 0 R: 0 0 0 30.00 0.00 30.69 0.69 29.79 -0.21 28.60 -1.40 27.95 -2.05 32.19 2.19 28.19 -1.81 26.70 -3.30 26.50 -3.50
SHREEPUSHK 2024/07/09 1.70 Weak Up Bullish, VWAP-Support 246.26 250.00 155.15 2.45% 1.89% -0.02% -2.73% -4.53% -8.48% 0.84% -0.44% 5.71% Range:28.7% BO: 245.62 R: 249.45 75 140 252.30 6.04 250.91 4.65 246.21 -0.05 239.54 -6.72 235.10 -11.16 225.37 -20.89 248.34 2.08 245.17 -1.09 260.32 14.06
SHREEPUSHK 2024/08/12 2.62 Weak Up Bullish, VWAP-Resist 249.77 271.05 155.15 -2.53% -1.77% -4.55% -1.37% -0.02% 10.09% 1.47% 4.68% -0.75% Range:17.1% BO: 264.95 R: 269.7 56 120 243.45 -6.32 245.34 -4.43 238.40 -11.37 246.34 -3.43 249.73 -0.04 274.98 25.21 253.45 3.68 261.45 11.68 247.90 -1.87
SHREEPUSHK 2024/07/11 0.74 Strong Up Bullish, VWAP-Resist 250.91 260.00 155.15 -1.87% -4.53% -6.30% -7.84% -12.00% -3.62% 5.60% -2.97% 2.65% Range:23.6% BO: 252.3 R: 254.0 76 133 246.21 -4.70 239.54 -11.37 235.10 -15.81 231.24 -19.67 220.81 -30.10 241.83 -9.08 264.95 14.04 243.45 -7.46 257.56 6.65
SHREEPUSHK 2024/08/02 1.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.95 269.70 155.15 -7.90% -10.18% -5.27% -9.62% -7.47% -7.02% -2.79% -6.32% -2.04% Range:17.1% BO: 256.43 R: 260.0 71 160 244.03 -20.92 237.97 -26.98 250.98 -13.97 239.46 -25.49 245.17 -19.78 246.34 -18.61 257.56 -7.39 248.20 -16.75 259.55 -5.40
SHREEPUSHK 2024/08/29 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.73 280.00 155.15 2.01% 3.32% 0.68% -1.40% -0.09% 3.86% -0.01% -3.63% 0.36% Range:0% BO: 0 R: 0 0 0 256.79 5.06 260.10 8.37 253.45 1.72 248.20 -3.53 251.50 -0.23 261.45 9.72 251.70 -0.03 242.60 -9.13 252.63 0.90
SHREEPUSHK 2024/08/30 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.79 280.00 155.15 1.29% -1.30% -3.35% -2.06% -1.92% 1.89% -2.16% -2.47% Range:0% BO: 0 R: 0 0 0 260.10 3.31 253.45 -3.34 248.20 -8.59 251.50 -5.29 251.85 -4.94 261.65 4.86 251.25 -5.54 250.44 -6.35 NaN NaN
SHREEPUSHK 2024/07/05 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.74 244.97 155.15 1.61% 1.87% 4.37% 3.79% 1.85% -8.45% 1.89% 3.82% 3.31% Range:29.8% BO: 225.88 R: 234.9 74 174 245.62 3.88 246.26 4.52 252.30 10.56 250.91 9.17 246.21 4.47 221.31 -20.43 246.31 4.57 250.98 9.24 249.73 7.99
SHREEPUSHK 2024/08/27 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.98 280.00 155.15 -2.72% -8.46% -6.62% -5.41% -7.83% -10.41% -6.38% -11.30% -8.11% Range:13.5% BO: 264.95 R: 271.05 66 182 267.49 -7.49 251.73 -23.25 256.79 -18.19 260.10 -14.88 253.45 -21.53 246.35 -28.63 257.45 -17.53 243.90 -31.08 252.69 -22.29
SHREEPUSHK 2024/07/08 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.62 249.45 155.15 0.26% 2.72% 2.15% 0.24% -2.48% -10.58% -1.36% -2.51% 2.83% Range:29.6% BO: 241.74 R: 244.97 75 188 246.26 0.64 252.30 6.68 250.91 5.29 246.21 0.59 239.54 -6.08 219.64 -25.98 242.29 -3.33 239.46 -6.16 252.58 6.96
SHREEPUSHK 2024/07/10 1.89 Strong Up Bullish, VWAP-Support 252.30 254.00 155.15 -0.55% -2.41% -5.06% -6.82% -8.35% -3.66% 1.64% -1.00% 1.61% Range:24.8% BO: 246.26 R: 250.0 77 133 250.91 -1.39 246.21 -6.09 239.54 -12.76 235.10 -17.20 231.24 -21.06 243.06 -9.24 256.43 4.13 249.77 -2.53 256.35 4.05
SHREECEM 2024/08/29 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24821.35 30737.75 23700.00 2.66% 2.44% 2.76% 3.82% 3.39% 4.83% 0.44% 5.99% -1.95% Range:0% BO: 0 R: 0 0 0 25482.00 660.65 25427.30 605.95 25507.60 686.25 25770.75 949.40 25662.25 840.90 26019.65 1198.30 24931.70 110.35 26308.90 1487.55 24337.05 -484.30
SHREDIGCEM 2024/08/29 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 100.25 123.90 83.20 0.12% 0.54% 0.31% 1.03% -0.12% -1.58% -7.00% -5.26% -8.18% Range:0% BO: 0 R: 0 0 0 100.37 0.12 100.79 0.54 100.56 0.31 101.28 1.03 100.13 -0.12 98.67 -1.58 93.23 -7.02 94.98 -5.27 92.05 -8.20
SHRADHA 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 166.03 172.50 42.45 -2.01% -3.97% -5.89% -7.77% -10.21% -16.88% -21.36% -16.64% -21.21% Range:51.1% BO: 164.29 R: 0 79 125 162.70 -3.33 159.44 -6.59 156.25 -9.78 153.13 -12.90 149.08 -16.95 138.00 -28.03 130.56 -35.47 138.41 -27.62 130.82 -35.21
SHRADHA 2024/06/25 0.85 Strong Up Bullish, VWAP-Resist 148.23 160.28 42.45 -4.81% -6.45% -8.80% -4.25% 0.53% 7.56% 0.57% -13.65% -6.62% Range:48.0% BO: 152.65 R: 0 81 Bearish Engulfing 173 141.10 -7.13 138.67 -9.56 135.18 -13.05 141.93 -6.30 149.02 0.79 159.44 11.21 149.08 0.85 128.00 -20.23 138.41 -9.82
SHRADHA 2024/05/28 5.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.30 93.50 42.45 -4.22% -2.57% -3.01% -4.38% -13.09% -2.46% 5.56% 48.06% 71.14% Range:16.2% BO: 88.0 R: 0 72 Bullish Engulfing 285 87.45 -3.85 88.95 -2.35 88.55 -2.75 87.30 -4.00 79.35 -11.95 89.05 -2.25 96.38 5.08 135.18 43.88 156.25 64.95
SHRADHA 2024/05/29 2.30 Sideways Bullish, VWAP-Resist 87.45 95.20 42.45 1.72% 1.26% -0.17% -9.26% -7.09% 6.56% 32.25% 62.30% 75.11% Range:16.2% BO: 91.3 R: 93.5 63 229 88.95 1.50 88.55 1.10 87.30 -0.15 79.35 -8.10 81.25 -6.20 93.19 5.74 115.65 28.20 141.93 54.48 153.13 65.68
SHRADHA 2024/06/03 1.25 Sideways Bullish, VWAP-Resist 87.30 98.00 42.45 -9.11% -6.93% -2.00% 2.75% -0.29% 10.82% 69.79% 88.19% 70.77% Range:16.2% BO: 91.3 R: 95.2 61 3 Outside Down 108 79.35 -7.95 81.25 -6.05 85.55 -1.75 89.70 2.40 87.05 -0.25 96.75 9.45 148.23 60.93 164.29 76.99 149.08 61.78
SHRADHA 2024/04/25 6.21 Sideways Bullish, VWAP-Resist 80.30 88.00 42.45 -3.86% 3.18% 3.42% 1.74% 3.49% -2.86% 2.68% 8.90% 8.41% Range:23.2% BO: 78.55 R: 78.65 71 320 77.20 -3.10 82.85 2.55 83.05 2.75 81.70 1.40 83.10 2.80 78.00 -2.30 82.45 2.15 87.45 7.15 87.05 6.75
SHRADHA 2024/06/19 1.00 Weak Up Bullish, VWAP-Resist 96.38 99.20 42.45 19.99% 43.99% 58.38% 53.80% 46.40% 62.35% 62.12% 43.18% 43.74% Range:18.0% BO: 96.75 R: 98.0 63 145 115.65 19.27 138.78 42.40 152.65 56.27 148.23 51.85 141.10 44.72 156.47 60.09 156.25 59.87 138.00 41.62 138.54 42.16
SHRADHA 2024/06/21 6.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.78 138.78 42.45 9.99% 6.81% 1.67% -0.08% -2.59% 19.64% 7.42% -4.16% 3.86% Range:42.8% BO: 115.65 R: 0 83 298 152.65 13.87 148.23 9.45 141.10 2.32 138.67 -0.11 135.18 -3.60 166.03 27.25 149.08 10.30 133.00 -5.78 144.13 5.35
SHRADHA 2024/06/18 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 96.75 98.00 42.45 -0.38% 19.53% 43.44% 57.78% 53.21% 54.03% 64.80% 44.92% 40.39% Range:18.0% BO: 93.19 R: 98.0 64 161 96.38 -0.37 115.65 18.90 138.78 42.03 152.65 55.90 148.23 51.48 149.02 52.27 159.44 62.69 140.21 43.46 135.83 39.08
SHRADHA 2024/06/20 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.65 115.65 42.45 20.00% 31.99% 28.17% 22.01% 19.90% 42.06% 32.41% 16.94% 22.19% Range:31.4% BO: 96.75 R: 99.2 76 270 138.78 23.13 152.65 37.00 148.23 32.58 141.10 25.45 138.67 23.02 164.29 48.64 153.13 37.48 135.24 19.59 141.31 25.66
SHRADHA 2024/06/24 3.26 Strong Up Bullish, VWAP-Support 152.65 152.65 42.45 -2.90% -7.57% -9.16% -11.44% -7.02% 6.58% -2.34% -14.54% -7.47% Range:48.0% BO: 138.78 R: 0 86 233 148.23 -4.42 141.10 -11.55 138.67 -13.98 135.18 -17.47 141.93 -10.72 162.70 10.05 149.08 -3.57 130.45 -22.20 141.24 -11.41
SHRADHA 2024/08/30 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.28 172.50 42.45 -1.61% -1.36% -0.29% 1.41% 1.17% -1.74% 13.06% 9.65% Range:0% BO: 0 R: 0 0 0 130.15 -2.13 130.48 -1.80 131.89 -0.39 134.15 1.87 133.83 1.55 129.98 -2.30 149.56 17.28 145.04 12.76 NaN NaN
SHRADHA 2024/07/04 0.53 Strong Up Bullish, VWAP-Support 164.29 164.29 42.45 1.06% -0.97% -2.95% -4.89% -6.79% -14.66% -22.09% -14.03% -21.39% Range:51.7% BO: 156.47 R: 160.28 78 97 166.03 1.74 162.70 -1.59 159.44 -4.85 156.25 -8.04 153.13 -11.16 140.21 -24.08 128.00 -36.29 141.24 -23.05 129.15 -35.14
SHRADHA 2024/08/29 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.38 172.50 42.45 -2.29% -3.86% -3.62% -2.58% -0.91% -5.21% 5.21% 5.04% 19.88% Range:0% BO: 0 R: 0 0 0 132.28 -3.10 130.15 -5.23 130.48 -4.90 131.89 -3.49 134.15 -1.23 128.33 -7.05 142.44 7.06 142.20 6.82 162.30 26.92
SHOPERSTOP 2024/08/30 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.15 920.00 616.00 -1.94% 0.41% 0.61% 2.39% 0.88% 12.82% 4.44% 2.14% Range:0% BO: 0 R: 0 0 0 794.45 -15.70 813.50 3.35 815.10 4.95 829.55 19.40 817.25 7.10 914.05 103.90 846.10 35.95 827.50 17.35 NaN NaN
SHOPERSTOP 2024/08/29 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 777.40 920.00 616.00 4.21% 2.19% 4.64% 4.85% 6.71% 15.15% 9.60% 1.54% -0.60% Range:0% BO: 0 R: 0 0 0 810.15 32.75 794.45 17.05 813.50 36.10 815.10 37.70 829.55 52.15 895.15 117.75 852.00 74.60 789.40 12.00 772.75 -4.65
SHOPERSTOP 2024/07/10 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 895.95 920.00 616.00 -6.56% -4.96% -7.57% -8.33% -8.55% -15.02% -15.70% -14.62% -12.09% Range:18.9% BO: 788.25 R: 803.15 79 340 837.20 -58.75 851.50 -44.45 828.15 -67.80 821.30 -74.65 819.35 -76.60 761.35 -134.60 755.30 -140.65 765.00 -130.95 787.60 -108.35
SHK 2024/08/28 0.78 Strong Up Bullish, VWAP-Resist 244.20 253.59 128.60 3.37% 1.18% 0.68% -0.20% 2.59% 7.53% 8.01% 22.91% 32.99% Range:25.2% BO: 243.48 R: 246.0 75 104 252.44 8.24 247.08 2.88 245.86 1.66 243.71 -0.49 250.52 6.32 262.60 18.40 263.77 19.57 300.14 55.94 324.75 80.55
SHK 2024/08/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.44 253.59 128.60 -2.12% -2.61% -3.46% -0.76% -3.07% 5.99% 3.96% 18.33% 29.65% Range:0% BO: 0 R: 0 0 0 247.08 -5.36 245.86 -6.58 243.71 -8.73 250.52 -1.92 244.69 -7.75 267.55 15.11 262.44 10.00 298.70 46.26 327.30 74.86
SHK 2024/08/21 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.62 233.80 128.60 -1.44% 1.74% 2.66% 5.12% 5.43% 8.16% 13.38% 9.98% 23.87% Range:21.1% BO: 225.78 R: 229.5 72 Bullish Engulfing 141 228.28 -3.34 235.66 4.04 237.77 6.15 243.48 11.86 244.20 12.58 250.52 18.90 262.60 30.98 254.73 23.11 286.90 55.28
SHK 2024/04/23 6.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.70 232.00 128.60 -7.64% -6.53% -7.96% -11.20% -11.18% -11.38% -13.54% -12.16% -14.53% Range:18.2% BO: 216.95 R: 219.6 64 Momentum Gainer 174 206.60 -17.10 209.10 -14.60 205.90 -17.80 198.65 -25.05 198.70 -25.00 198.25 -25.45 193.40 -30.30 196.50 -27.20 191.20 -32.50
SHK 2024/08/26 1.94 Strong Up Bullish, VWAP-Resist 237.77 246.00 128.60 2.40% 2.70% 6.17% 3.92% 3.40% 2.47% 13.64% 30.57% 28.40% Range:23.2% BO: 235.66 R: 240.9 73 107 243.48 5.71 244.20 6.43 252.44 14.67 247.08 9.31 245.86 8.09 243.64 5.87 270.21 32.44 310.45 72.68 305.30 67.53
SHK 2024/08/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.66 240.90 128.60 0.90% 3.32% 3.62% 7.12% 4.85% 4.37% 15.06% 27.48% 24.69% Range:22.5% BO: 231.62 R: 238.25 72 111 237.77 2.11 243.48 7.82 244.20 8.54 252.44 16.78 247.08 11.42 245.95 10.29 271.14 35.48 300.42 64.76 293.85 58.19
SHK 2024/08/22 2.44 Strong Up Bullish, VWAP-Resist 228.28 238.25 128.60 3.23% 4.16% 6.66% 6.97% 10.58% 7.19% 17.20% 12.58% 32.27% Range:21.1% BO: 231.62 R: 233.8 69 120 235.66 7.38 237.77 9.49 243.48 15.20 244.20 15.92 252.44 24.16 244.69 16.41 267.55 39.27 256.99 28.71 301.95 73.67
SHIVATEX 2024/08/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.01 205.00 121.95 -0.74% -0.26% -1.73% -2.55% -3.06% 18.73% 4.75% 5.36% 25.79% Range:0% BO: 0 R: 0 0 0 177.68 -1.33 178.54 -0.47 175.92 -3.09 174.45 -4.56 173.54 -5.47 212.53 33.52 187.52 8.51 188.61 9.60 225.17 46.16
SHIVATEX 2024/07/16 1.86 Sideways Bullish, VWAP-Resist 196.13 205.00 121.95 -7.45% -7.36% -8.77% -8.54% -8.66% -3.03% -7.79% -9.59% -8.73% Range:14.7% BO: 195.74 R: 200.0 62 164 181.51 -14.62 181.70 -14.43 178.93 -17.20 179.39 -16.74 179.14 -16.99 190.18 -5.95 180.86 -15.27 177.33 -18.80 179.01 -17.12
SHIVAMILLS 2024/08/29 2.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.11 119.35 72.30 -2.84% -5.28% -6.26% -7.35% -7.54% -1.78% -7.30% -8.37% -9.62% Range:0% BO: 0 R: 0 0 0 97.27 -2.84 94.82 -5.29 93.84 -6.27 92.75 -7.36 92.56 -7.55 98.33 -1.78 92.80 -7.31 91.73 -8.38 90.48 -9.63
SHIVAMILLS 2024/05/09 2.88 Weak Up Bullish, VWAP-Resist 104.35 119.35 72.30 -3.88% -4.60% -7.47% -6.76% -6.61% -7.04% -12.51% -11.30% -12.06% Range:19.7% BO: 110.75 R: 115.35 56 132 100.30 -4.05 99.55 -4.80 96.55 -7.80 97.30 -7.05 97.45 -6.90 97.00 -7.35 91.30 -13.05 92.56 -11.79 91.77 -12.58
SHIVAMAUTO 2024/08/01 12.24 Sideways Bullish, VWAP-Resist 54.63 59.67 27.50 -0.29% -6.32% -10.89% -2.00% 7.80% -4.05% 2.36% -4.92% -12.70% Range:33.2% BO: 50.59 R: 0 81 276 54.47 -0.16 51.18 -3.45 48.68 -5.95 53.54 -1.09 58.89 4.26 52.42 -2.21 55.92 1.29 51.94 -2.69 47.69 -6.94
SHIVAMAUTO 2024/08/09 2.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.94 64.77 27.50 -4.15% -13.75% -18.07% -13.98% -12.31% -8.91% -16.75% -22.04% -23.47% Range:40.1% BO: 58.89 R: 59.67 76 Momentum Gainer 120 58.41 -2.53 52.56 -8.38 49.93 -11.01 52.42 -8.52 53.44 -7.50 55.51 -5.43 50.73 -10.21 47.51 -13.43 46.64 -14.30
SHIVAMAUTO 2024/08/29 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 51.60 64.77 27.50 1.47% -1.69% 0.66% -1.47% -2.79% -8.14% -8.68% -13.12% -8.53% Range:0% BO: 0 R: 0 0 0 52.36 0.76 50.73 -0.87 51.94 0.34 50.84 -0.76 50.16 -1.44 47.40 -4.20 47.12 -4.48 44.83 -6.77 47.20 -4.40
SHIVAMAUTO 2024/07/31 9.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.59 50.59 27.50 7.99% 7.67% 1.17% -3.78% 5.83% -1.30% 11.07% 0.28% -6.31% Range:27.9% BO: 42.59 R: 44.75 77 259 54.63 4.04 54.47 3.88 51.18 0.59 48.68 -1.91 53.54 2.95 49.93 -0.66 56.19 5.60 50.73 0.14 47.40 -3.19
SHIVALIK 2024/08/29 0.83 Strong Down Bearish, VWAP-Resist 553.50 777.80 492.90 0.58% -1.87% -2.01% 0.05% 2.50% 1.66% -1.41% 5.84% 8.33% Range:0% BO: 0 R: 0 0 0 556.70 3.20 543.15 -10.35 542.40 -11.10 553.80 0.30 567.35 13.85 562.70 9.20 545.70 -7.80 585.80 32.30 599.60 46.10
SHIVALIK 2024/08/30 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 556.70 777.80 492.90 -2.43% -2.57% -0.52% 1.91% -0.77% -0.83% -3.28% 1.64% Range:0% BO: 0 R: 0 0 0 543.15 -13.55 542.40 -14.30 553.80 -2.90 567.35 10.65 552.40 -4.30 552.10 -4.60 538.45 -18.25 565.85 9.15 NaN NaN
SHIVALIK 2024/07/03 11.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.50 777.80 492.90 -0.94% -3.61% -3.72% -6.89% -10.01% -13.35% -15.30% -20.45% -29.39% Range:27.6% BO: 648.4 R: 667.95 80 242 749.40 -7.10 729.20 -27.30 728.35 -28.15 704.40 -52.10 680.80 -75.70 655.50 -101.00 640.75 -115.75 601.80 -154.70 534.20 -222.30
SHILPAMED 2024/08/26 3.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.55 777.90 296.80 3.94% 4.35% 2.27% 4.90% 3.19% 13.70% 22.30% 15.36% 12.11% Range:9.5% BO: 715.4 R: 739.4 64 217 760.35 28.80 763.35 31.80 748.15 16.60 767.40 35.85 754.85 23.30 831.75 100.20 894.70 163.15 843.90 112.35 820.15 88.60
SHILPAMED 2024/08/27 3.71 Strong Up Bullish, VWAP-Resist 760.35 797.90 296.80 0.39% -1.60% 0.93% -0.72% 0.64% 10.73% 15.82% 8.82% 8.74% Range:12.5% BO: 731.55 R: 777.9 69 Cup and Handle 245 763.35 3.00 748.15 -12.20 767.40 7.05 754.85 -5.50 765.25 4.90 841.90 81.55 880.60 120.25 827.40 67.05 826.80 66.45
SHILPAMED 2024/07/05 7.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.20 677.00 296.80 1.06% -0.14% -1.46% 1.20% -0.24% -2.45% 1.84% 6.88% 3.89% Range:25.7% BO: 596.2 R: 608.0 73 262 667.20 7.00 659.25 -0.95 650.55 -9.65 668.15 7.95 658.60 -1.60 644.00 -16.20 672.35 12.15 705.65 45.45 685.85 25.65
SHILPAMED 2024/06/20 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.30 576.00 296.80 1.35% 4.18% 3.04% 2.78% -1.76% 1.28% 16.75% 12.43% 22.26% Range:21.2% BO: 546.9 R: 560.0 64 95 580.05 7.75 596.20 23.90 589.70 17.40 588.20 15.90 562.20 -10.10 579.65 7.35 668.15 95.85 643.45 71.15 699.70 127.40
SHILPAMED 2024/04/18 2.63 Strong Up Bullish, VWAP-Resist 524.45 557.70 296.80 1.93% 2.26% 2.01% 1.27% 1.23% 2.40% -3.70% -6.04% -7.87% Range:18.9% BO: 540.5 R: 544.9 64 129 534.55 10.10 536.30 11.85 535.00 10.55 531.10 6.65 530.90 6.45 537.05 12.60 505.05 -19.40 492.75 -31.70 483.15 -41.30
SHILPAMED 2024/08/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.40 797.90 296.80 -1.64% -0.28% 5.96% 8.20% 5.57% 15.04% 12.93% 8.90% Range:0% BO: 0 R: 0 0 0 754.85 -12.55 765.25 -2.15 813.15 45.75 830.35 62.95 810.15 42.75 882.85 115.45 866.65 99.25 835.70 68.30 NaN NaN
SHILPAMED 2024/08/29 0.63 Strong Up Bullish, VWAP-Resist 748.15 797.90 296.80 2.57% 0.90% 2.29% 8.69% 10.99% 19.29% 13.35% 8.73% 16.60% Range:0% BO: 0 R: 0 0 0 767.40 19.25 754.85 6.70 765.25 17.10 813.15 65.00 830.35 82.20 892.50 144.35 848.05 99.90 813.50 65.35 872.35 124.20
SHILPAMED 2024/07/30 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.40 708.60 296.80 -2.91% -1.88% -0.24% -3.59% -4.96% -4.28% -0.78% 9.41% 24.81% Range:19.7% BO: 672.35 R: 685.0 71 190 681.00 -20.40 688.20 -13.20 699.70 -1.70 676.25 -25.15 666.60 -34.80 671.35 -30.05 695.90 -5.50 767.40 66.00 875.45 174.05
SHILPAMED 2024/06/25 1.20 Strong Up Bullish, VWAP-Resist 589.70 608.00 296.80 -0.25% -4.66% -3.41% -4.47% -2.74% 11.79% 9.87% 12.86% 19.66% Range:24.4% BO: 596.2 R: 604.0 66 157 588.20 -1.50 562.20 -27.50 569.60 -20.10 563.35 -26.35 573.55 -16.15 659.25 69.55 647.90 58.20 665.55 75.85 705.65 115.95
SHILPAMED 2024/04/30 0.92 Strong Up Bullish, VWAP-Resist 550.35 561.60 296.80 0.73% -2.42% -5.19% -8.69% -6.99% -5.76% -8.23% -12.21% -0.63% Range:17.5% BO: 544.05 R: 557.7 67 155 554.35 4.00 537.05 -13.30 521.80 -28.55 502.55 -47.80 511.90 -38.45 518.65 -31.70 505.05 -45.30 483.15 -67.20 546.90 -3.45
SHILPAMED 2024/06/24 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.20 604.00 296.80 -1.09% -1.34% -5.70% -4.46% -5.51% 11.91% 9.72% 11.10% 11.81% Range:24.4% BO: 580.05 R: 587.9 68 154 589.70 -6.50 588.20 -8.00 562.20 -34.00 569.60 -26.60 563.35 -32.85 667.20 71.00 654.15 57.95 662.40 66.20 666.60 70.40
SHILPAMED 2024/06/21 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.05 587.90 296.80 2.78% 1.66% 1.41% -3.08% -1.80% 13.82% 13.54% 15.86% 16.58% Range:22.3% BO: 572.3 R: 576.0 66 140 596.20 16.15 589.70 9.65 588.20 8.15 562.20 -17.85 569.60 -10.45 660.20 80.15 658.60 78.55 672.05 92.00 676.25 96.20
SHILPAMED 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 688.20 739.40 296.80 1.67% -1.74% -3.14% 2.54% 2.65% -1.91% 1.39% 11.20% 28.28% Range:18.2% BO: 701.4 R: 708.6 64 164 699.70 11.50 676.25 -11.95 666.60 -21.60 705.65 17.45 706.45 18.25 675.05 -13.15 697.80 9.60 765.25 77.05 882.85 194.65
SHILPAMED 2024/07/08 1.40 Strong Up Bullish, VWAP-Resist 667.20 685.00 296.80 -1.19% -2.50% 0.14% -1.29% -1.96% -3.56% 5.13% 5.88% 4.30% Range:21.1% BO: 660.2 R: 677.0 74 251 659.25 -7.95 650.55 -16.65 668.15 0.95 658.60 -8.60 654.15 -13.05 643.45 -23.75 701.40 34.20 706.45 39.25 695.90 28.70
SHEMAROO 2024/08/29 2.48 Sideways Bearish, VWAP-Resist 167.34 240.00 127.60 -2.74% -3.59% 8.44% 9.13% 11.29% 18.09% 7.46% 18.64% 10.46% Range:0% BO: 0 R: 0 0 0 162.75 -4.59 161.34 -6.00 181.47 14.13 182.62 15.28 186.23 18.89 197.61 30.27 179.82 12.48 198.53 31.19 184.85 17.51
SHEMAROO 2024/08/30 1.02 Sideways Bearish, 200MA-Support, VWAP-Resist 162.75 240.00 127.60 -0.87% 11.50% 12.21% 14.43% 10.98% 17.08% 10.37% 25.03% Range:0% BO: 0 R: 0 0 0 161.34 -1.41 181.47 18.72 182.62 19.87 186.23 23.48 180.62 17.87 190.54 27.79 179.62 16.87 203.49 40.74 NaN NaN
SHAREINDIA 2024/08/29 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support 290.20 405.28 269.55 -0.09% -1.38% -1.31% 2.88% 2.74% 2.08% 3.17% 9.44% 8.06% Range:0% BO: 0 R: 0 0 0 289.95 -0.25 286.20 -4.00 286.40 -3.80 298.55 8.35 298.15 7.95 296.25 6.05 299.40 9.20 317.60 27.40 313.60 23.40
SHARDAMOTR 2024/06/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.65 1699.00 864.60 -0.96% 0.11% 1.92% 7.54% 8.51% 20.36% 49.57% 65.22% 46.10% Range:12.4% BO: 1617.6 R: 1646.1 64 217 1643.65 -16.00 1661.40 1.75 1691.55 31.90 1784.80 125.15 1800.95 141.30 1997.60 337.95 2482.40 822.75 2742.05 1082.40 2424.75 765.10
SHARDAMOTR 2024/06/20 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1820.00 1843.90 864.60 -0.90% 5.32% 9.76% 14.71% 19.46% 42.10% 50.66% 31.96% 33.34% Range:18.2% BO: 1800.95 R: 1830.95 74 128 1803.60 -16.40 1916.75 96.75 1997.60 177.60 2087.65 267.65 2174.15 354.15 2586.20 766.20 2742.05 922.05 2401.65 581.65 2426.70 606.70
SHARDAMOTR 2024/06/11 1.17 Strong Up Bullish, VWAP-Resist 1643.65 1700.40 864.60 1.08% 2.91% 8.59% 9.57% 8.90% 27.01% 50.50% 62.78% 47.46% Range:11.8% BO: 1659.65 R: 1699.0 61 Cup and Handle 184 1661.40 17.75 1691.55 47.90 1784.80 141.15 1800.95 157.30 1789.95 146.30 2087.65 444.00 2473.65 830.00 2675.55 1031.90 2423.80 780.15
SHARDAMOTR 2024/06/26 4.27 Strong Up Bullish, VWAP-Resist 2087.65 2193.10 864.60 4.14% 5.49% 21.56% 18.91% 18.49% 34.77% 21.32% 17.32% 8.48% Range:28.6% BO: 1997.6 R: 2005.6 84 195 2174.15 86.50 2202.20 114.55 2537.80 450.15 2482.40 394.75 2473.65 386.00 2813.55 725.90 2532.75 445.10 2449.20 361.55 2264.60 176.95
SHARDAMOTR 2024/06/13 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.55 1711.00 864.60 5.51% 6.47% 5.82% 7.59% 6.62% 30.19% 52.71% 55.15% 44.79% Range:13.0% BO: 1661.4 R: 1700.4 66 149 1784.80 93.25 1800.95 109.40 1789.95 98.40 1820.00 128.45 1803.60 112.05 2202.20 510.65 2583.15 891.60 2624.50 932.95 2449.20 757.65
SHARDAMOTR 2024/08/30 3.32 Strong Up Bullish, VWAP-Resist 2711.00 2952.10 864.60 -3.34% -4.08% -2.08% -2.11% -3.67% -6.66% -7.36% -12.06% Range:0% BO: 0 R: 0 0 0 2620.40 -90.60 2600.30 -110.70 2654.60 -56.40 2653.75 -57.25 2611.45 -99.55 2530.40 -180.60 2511.50 -199.50 2384.10 -326.90 NaN NaN
SHARDAMOTR 2024/06/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1617.60 1646.10 864.60 -1.09% 2.60% 1.61% 2.71% 4.57% 11.50% 36.14% 80.85% 49.44% Range:10.1% BO: 1601.1 R: 1645.5 61 112 1600.00 -17.60 1659.65 42.05 1643.65 26.05 1661.40 43.80 1691.55 73.95 1803.60 186.00 2202.20 584.60 2925.45 1307.85 2417.30 799.70
SHARDAMOTR 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 2482.40 2657.85 864.60 -0.35% 4.18% 4.06% -0.90% 17.85% 5.72% -2.32% -2.24% 2.21% Range:41.3% BO: 2537.8 R: 2618.8 86 168 2473.65 -8.75 2586.20 103.80 2583.15 100.75 2460.10 -22.30 2925.45 443.05 2624.50 142.10 2424.75 -57.65 2426.70 -55.70 2537.15 54.75
SHARDAMOTR 2024/07/09 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2925.45 2952.10 864.60 -3.83% -6.27% -8.54% -9.28% -10.29% -17.12% -16.58% -15.33% -6.79% Range:45.3% BO: 2586.2 R: 2657.85 83 121 2813.55 -111.90 2742.05 -183.40 2675.55 -249.90 2653.90 -271.55 2624.50 -300.95 2424.75 -500.70 2440.35 -485.10 2476.95 -448.50 2726.95 -198.50
SHARDAMOTR 2024/06/18 1.04 Strong Up Bullish, VWAP-Resist 1800.95 1830.95 864.60 -0.61% 1.06% 0.15% 6.43% 10.92% 37.84% 62.44% 38.55% 35.50% Range:17.6% BO: 1784.8 R: 1800.0 74 180 1789.95 -11.00 1820.00 19.05 1803.60 2.65 1916.75 115.80 1997.60 196.65 2482.40 681.45 2925.45 1124.50 2495.15 694.20 2440.35 639.40
SHARDAMOTR 2024/07/01 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2537.80 2618.80 864.60 -2.18% -2.53% 1.91% 1.79% -3.06% 4.57% -5.36% -3.98% 5.66% Range:41.3% BO: 2202.2 R: 2224.0 91 190 2482.40 -55.40 2473.65 -64.15 2586.20 48.40 2583.15 45.35 2460.10 -77.70 2653.90 116.10 2401.65 -136.15 2436.70 -101.10 2681.35 143.55
SHARDAMOTR 2024/08/29 1.24 Strong Up Bullish, VWAP-Support 2752.55 2952.10 864.60 -1.51% -4.80% -5.53% -3.56% -3.59% -8.04% -11.42% -11.83% -22.56% Range:0% BO: 0 R: 0 0 0 2711.00 -41.55 2620.40 -132.15 2600.30 -152.25 2654.60 -97.95 2653.75 -98.80 2531.30 -221.25 2438.30 -314.25 2426.95 -325.60 2131.65 -620.90
SHARDAMOTR 2024/05/24 4.75 Weak Up Bullish, VWAP-Resist 1568.75 1645.50 864.60 -0.16% 0.91% 1.20% 0.80% 1.04% 1.99% 13.77% 33.08% 56.82% Range:7.7% BO: 1575.25 R: 1585.85 64 199 1566.25 -2.50 1583.10 14.35 1587.65 18.90 1581.35 12.60 1585.00 16.25 1600.00 31.25 1784.80 216.05 2087.65 518.90 2460.10 891.35
SHARDAMOTR 2024/06/25 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.60 2005.60 864.60 4.51% 8.84% 10.24% 27.04% 24.27% 46.45% 31.38% 22.22% 14.04% Range:25.4% BO: 1916.75 R: 1955.0 81 158 2087.65 90.05 2174.15 176.55 2202.20 204.60 2537.80 540.20 2482.40 484.80 2925.45 927.85 2624.50 626.90 2441.50 443.90 2278.15 280.55
SHARDAMOTR 2024/06/14 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1784.80 1800.00 864.60 0.90% 0.29% 1.97% 1.05% 7.39% 42.19% 37.84% 41.91% 35.77% Range:16.9% BO: 1691.55 R: 1711.0 73 Momentum Gainer 191 1800.95 16.15 1789.95 5.15 1820.00 35.20 1803.60 18.80 1916.75 131.95 2537.80 753.00 2460.10 675.30 2532.75 747.95 2423.20 638.40
SHARDAMOTR 2024/06/28 0.99 Strong Up Bullish, VWAP-Support 2202.20 2224.00 864.60 15.24% 12.72% 12.33% 17.44% 17.30% 21.49% 9.77% 10.81% 21.27% Range:32.4% BO: 2174.15 R: 2200.0 86 151 2537.80 335.60 2482.40 280.20 2473.65 271.45 2586.20 384.00 2583.15 380.95 2675.55 473.35 2417.30 215.10 2440.35 238.15 2670.70 468.50
SHARDAMOTR 2024/06/24 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.75 1955.00 864.60 4.22% 8.92% 13.43% 14.89% 32.40% 28.35% 38.46% 26.45% 17.92% Range:22.3% BO: 1820.0 R: 1843.9 77 133 1997.60 80.85 2087.65 170.90 2174.15 257.40 2202.20 285.45 2537.80 621.05 2460.10 543.35 2653.90 737.15 2423.80 507.05 2260.30 343.55
SHARDAMOTR 2024/06/27 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2174.15 2200.00 864.60 1.29% 16.73% 14.18% 13.78% 18.95% 26.12% 14.76% 11.46% 13.93% Range:31.5% BO: 2087.65 R: 2193.1 86 179 2202.20 28.05 2537.80 363.65 2482.40 308.25 2473.65 299.50 2586.20 412.05 2742.05 567.90 2495.15 321.00 2423.20 249.05 2476.95 302.80
SHARDACROP 2024/07/25 2.08 Strong Up Bullish, VWAP-Resist 551.05 563.00 318.05 1.79% 0.41% 1.09% 2.99% 0.79% -0.78% 3.12% 10.47% 2.05% Range:20.6% BO: 544.9 R: 548.8 73 251 560.90 9.85 553.30 2.25 557.05 6.00 567.55 16.50 555.40 4.35 546.75 -4.30 568.25 17.20 608.75 57.70 562.35 11.30
SHARDACROP 2024/08/27 4.14 Strong Up Bullish, VWAP-Resist 608.75 636.85 318.05 -3.69% -8.09% -7.58% -8.76% -6.48% -6.13% -6.46% -7.91% -6.88% Range:12.6% BO: 589.65 R: 606.95 65 206 586.30 -22.45 559.50 -49.25 562.60 -46.15 555.45 -53.30 569.30 -39.45 571.45 -37.30 569.45 -39.30 560.60 -48.15 566.85 -41.90
SHARDACROP 2024/08/30 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.60 636.85 318.05 -1.27% 1.19% 0.80% -2.48% -0.04% 0.39% -4.29% 2.30% Range:0% BO: 0 R: 0 0 0 555.45 -7.15 569.30 6.70 567.10 4.50 548.65 -13.95 562.35 -0.25 564.80 2.20 538.45 -24.15 575.55 12.95 NaN NaN
SHARDACROP 2024/08/12 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.65 606.95 318.05 -5.19% -4.86% -3.63% -1.56% -5.32% 3.24% -3.45% -3.17% -5.88% Range:16.0% BO: 567.55 R: 578.0 70 Lorentzian-Buy 209 559.05 -30.60 561.00 -28.65 568.25 -21.40 580.45 -9.20 558.30 -31.35 608.75 19.10 569.30 -20.35 570.95 -18.70 555.00 -34.65
SHARDACROP 2024/07/08 3.42 Strong Up Bullish, VWAP-Resist 514.15 532.00 318.05 1.90% -1.62% -1.38% -2.66% -3.27% -1.12% 8.34% 6.34% 11.32% Range:24.2% BO: 495.45 R: 502.9 74 Cup and Handle, 3 Outside Up 138 523.90 9.75 505.80 -8.35 507.05 -7.10 500.45 -13.70 497.35 -16.80 508.40 -5.75 557.05 42.90 546.75 32.60 572.35 58.20
SHARDACROP 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 557.05 568.90 318.05 1.88% -0.30% -0.19% -4.54% -3.91% 0.36% 2.75% 1.00% -0.34% Range:20.4% BO: 560.9 R: 566.5 72 116 567.55 10.50 555.40 -1.65 556.00 -1.05 531.75 -25.30 535.25 -21.80 559.05 2.00 572.35 15.30 562.60 5.55 555.15 -1.90
SHARDACROP 2024/07/31 1.14 Strong Up Bullish, VWAP-Resist 567.55 578.00 318.05 -2.14% -2.04% -6.31% -5.69% -2.42% -1.15% 3.60% -2.13% 0.60% Range:14.8% BO: 560.9 R: 568.9 74 Cup and Handle 112 555.40 -12.15 556.00 -11.55 531.75 -35.80 535.25 -32.30 553.80 -13.75 561.00 -6.55 588.00 20.45 555.45 -12.10 570.95 3.40
SHARDACROP 2024/07/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.90 566.50 318.05 -1.35% -0.69% 1.19% -0.98% -0.87% -1.40% 3.49% 4.53% 0.25% Range:22.0% BO: 551.05 R: 563.0 75 200 553.30 -7.60 557.05 -3.85 567.55 6.65 555.40 -5.50 556.00 -4.90 553.05 -7.85 580.45 19.55 586.30 25.40 562.30 1.40
SHARDACROP 2024/07/24 3.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.90 548.80 318.05 1.13% 2.94% 1.54% 2.23% 4.16% 1.63% 2.95% 7.81% 0.69% Range:19.7% BO: 523.9 R: 532.0 72 207 551.05 6.15 560.90 16.00 553.30 8.40 557.05 12.15 567.55 22.65 553.80 8.90 561.00 16.10 587.45 42.55 548.65 3.75
SHARDACROP 2024/08/29 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 559.50 636.85 318.05 0.55% -0.72% 1.75% 1.36% -1.94% 2.05% -2.51% 1.06% 1.95% Range:0% BO: 0 R: 0 0 0 562.60 3.10 555.45 -4.05 569.30 9.80 567.10 7.60 548.65 -10.85 570.95 11.45 545.45 -14.05 565.45 5.95 570.40 10.90
SHARDACROP 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 490.95 502.90 318.05 0.47% -1.49% 0.79% 4.73% 6.71% 3.38% 10.99% 13.25% 14.27% Range:27.8% BO: 495.45 R: 499.0 72 237 493.25 2.30 483.65 -7.30 494.85 3.90 514.15 23.20 523.90 32.95 507.55 16.60 544.90 53.95 556.00 65.05 561.00 70.05
SHARDACROP 2024/07/01 6.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 499.00 318.05 -0.91% -0.44% -2.38% -0.12% 3.77% 0.38% 2.61% 12.10% 12.84% Range:27.8% BO: 455.2 R: 460.0 75 254 490.95 -4.50 493.25 -2.20 483.65 -11.80 494.85 -0.60 514.15 18.70 497.35 1.90 508.40 12.95 555.40 59.95 559.05 63.60
SHANTIGEAR 2024/07/08 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.30 674.40 401.25 -0.34% -1.82% 3.75% 0.77% -0.69% -3.15% -2.22% -9.93% -8.00% Range:20.1% BO: 626.2 R: 649.0 80 128 658.05 -2.25 648.30 -12.00 685.05 24.75 665.40 5.10 655.75 -4.55 639.50 -20.80 645.65 -14.65 594.70 -65.60 607.45 -52.85
SHANTIGEAR 2024/07/01 6.18 Strong Up Bullish, VWAP-Resist 609.00 649.00 401.25 -0.42% 2.55% 1.73% 2.82% 8.42% 7.68% 5.01% 3.38% -2.90% Range:16.8% BO: 590.7 R: 595.5 74 239 606.45 -2.55 624.50 15.50 619.55 10.55 626.20 17.20 660.30 51.30 655.75 46.75 639.50 30.50 629.60 20.60 591.35 -17.65
SHANTIGEAR 2024/07/11 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.05 692.00 401.25 -2.87% -4.28% -0.48% -3.22% -6.07% -5.15% -9.36% -13.68% -9.21% Range:21.6% BO: 660.3 R: 674.4 79 Cup and Handle 135 665.40 -19.65 655.75 -29.30 681.75 -3.30 663.00 -22.05 643.50 -41.55 649.75 -35.30 620.95 -64.10 591.35 -93.70 621.95 -63.10
SHANTIGEAR 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 665.40 703.00 401.25 -1.45% 2.46% -0.36% -3.29% -5.24% -3.04% -11.17% -11.87% -7.24% Range:21.6% BO: 685.05 R: 692.0 70 129 655.75 -9.65 681.75 16.35 663.00 -2.40 643.50 -21.90 630.55 -34.85 645.20 -20.20 591.10 -74.30 586.40 -79.00 617.25 -48.15
SHANTIGEAR 2024/08/29 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.70 703.00 401.25 -0.66% 0.44% -0.36% 1.49% 4.50% -0.12% -3.17% 4.19% 1.44% Range:0% BO: 0 R: 0 0 0 601.70 -4.00 608.35 2.65 603.50 -2.20 614.70 9.00 632.95 27.25 605.00 -0.70 586.50 -19.20 631.10 25.40 614.40 8.70
SHANKARA 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 596.30 834.75 574.25 0.39% 0.75% 1.37% 0.16% -1.43% -4.08% -5.45% -11.78% -13.45% Range:0% BO: 0 R: 0 0 0 598.60 2.30 600.80 4.50 604.45 8.15 597.25 0.95 587.75 -8.55 571.95 -24.35 563.80 -32.50 526.05 -70.25 516.10 -80.20
SHALPAINTS 2024/08/29 0.80 Weak Down Bearish, VWAP-Resist 135.24 221.60 132.10 1.37% 0.45% -1.19% 2.11% 5.17% 7.11% 3.56% 0.78% -3.64% Range:0% BO: 0 R: 0 0 0 137.09 1.85 135.85 0.61 133.63 -1.61 138.09 2.85 142.23 6.99 144.85 9.61 140.06 4.82 136.29 1.05 130.32 -4.92
SHALPAINTS 2024/08/30 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.09 221.60 132.10 -0.90% -2.52% 0.73% 3.75% -0.26% 5.66% 3.06% 0.74% Range:0% BO: 0 R: 0 0 0 135.85 -1.24 133.63 -3.46 138.09 1.00 142.23 5.14 136.73 -0.36 144.85 7.76 141.28 4.19 138.11 1.02 NaN NaN
SHALBY 2024/08/29 0.64 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.95 339.50 210.35 0.31% 0.17% 0.28% 0.81% 4.28% 5.11% 1.24% 3.43% -2.75% Range:0% BO: 0 R: 0 0 0 271.80 0.85 271.40 0.45 271.70 0.75 273.15 2.20 282.55 11.60 284.80 13.85 274.30 3.35 280.25 9.30 263.50 -7.45
SHAKTIPUMP 2024/06/20 0.34 Strong Up Bullish 3145.50 3145.50 898.20 5.00% 10.25% 7.18% 6.26% 10.96% 38.59% 36.24% 36.74% 49.00% Range:24.4% BO: 2995.75 R: 0 75 216 3302.75 157.25 3467.85 322.35 3371.45 225.95 3342.55 197.05 3490.20 344.70 4359.20 1213.70 4285.55 1140.05 4301.05 1155.55 4686.75 1541.25
SHAKTIPUMP 2024/06/24 1.92 Strong Up Bullish, VWAP-Support 3467.85 3467.85 898.20 -2.78% -3.61% 0.64% 5.68% 10.96% 23.68% 21.48% 27.64% 33.56% Range:31.4% BO: 3302.75 R: 0 81 151 3371.45 -96.40 3342.55 -125.30 3490.20 22.35 3664.70 196.85 3847.90 380.05 4289.15 821.30 4212.80 744.95 4426.35 958.50 4631.80 1163.95
SHAKTIPUMP 2024/05/02 6.86 Strong Up Bullish, VWAP-Support 2080.40 2080.40 898.20 5.00% 10.25% 10.35% 4.83% -0.41% 16.90% 29.64% 18.79% 30.61% Range:35.9% BO: 1981.35 R: 0 84 140 2184.40 104.00 2293.60 213.20 2295.65 215.25 2180.90 100.50 2071.85 -8.55 2431.90 351.50 2697.00 616.60 2471.30 390.90 2717.25 636.85
SHAKTIPUMP 2024/07/01 0.19 Strong Up Bullish, VWAP-Resist 3847.90 3847.90 898.20 5.00% 10.19% 13.29% 17.33% 11.47% 9.48% 11.78% 16.00% 16.74% Range:38.2% BO: 3664.7 R: 0 81 137 4040.25 192.35 4240.15 392.25 4359.20 511.30 4514.90 667.00 4289.15 441.25 4212.80 364.90 4301.05 453.15 4463.60 615.70 4492.10 644.20
SHAKTIPUMP 2024/05/16 1.24 Strong Up Bullish, VWAP-Resist 2431.90 2550.00 898.20 5.00% 15.76% 9.97% 10.75% 10.90% 2.10% 3.70% 23.19% 58.23% Range:42.3% BO: 2468.2 R: 2493.6 75 124 2553.45 121.55 2815.15 383.25 2674.40 242.50 2693.45 261.55 2697.00 265.10 2482.95 51.05 2521.80 89.90 2995.75 563.85 3847.90 1416.00
SHAKTIPUMP 2024/06/19 1.23 Strong Up Bullish, VWAP-Support 2995.75 2995.75 898.20 5.00% 10.25% 15.76% 12.54% 11.58% 41.54% 42.82% 36.74% 49.00% Range:20.6% BO: 2853.1 R: 2955.9 72 228 3145.50 149.75 3302.75 307.00 3467.85 472.10 3371.45 375.70 3342.55 346.80 4240.15 1244.40 4278.40 1282.65 4096.25 1100.50 4463.60 1467.85
SHAKTIPUMP 2024/08/05 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4875.40 4921.05 898.20 -5.00% -4.53% -6.66% -8.53% -3.96% -11.09% -7.74% -10.47% -11.96% Range:20.0% BO: 4686.75 R: 4739.0 71 159 4631.80 -243.60 4654.75 -220.65 4550.55 -324.85 4459.60 -415.80 4682.55 -192.85 4334.65 -540.75 4498.20 -377.20 4364.85 -510.55 4292.10 -583.30
SHAKTIPUMP 2024/04/25 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.15 1856.60 898.20 -2.34% 2.55% 7.67% 13.06% 18.71% 18.10% 38.76% 30.68% 36.02% Range:27.6% BO: 1768.2 R: 1844.0 82 147 1797.15 -43.00 1887.00 46.85 1981.35 141.20 2080.40 240.25 2184.40 344.25 2173.30 333.15 2553.45 713.30 2404.70 564.55 2503.00 662.85
SHAKTIPUMP 2024/04/22 0.51 Strong Up Bullish 1677.50 1677.50 898.20 5.00% 5.41% 9.70% 7.13% 12.49% 36.85% 41.57% 60.77% 41.83% Range:21.5% BO: 1597.65 R: 0 75 293 1761.35 83.85 1768.20 90.70 1840.15 162.65 1797.15 119.65 1887.00 209.50 2295.65 618.15 2374.90 697.40 2697.00 1019.50 2379.25 701.75
SHAKTIPUMP 2024/08/29 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4323.95 5075.45 898.20 3.42% 3.85% 2.31% 3.09% 0.95% -0.66% -6.22% -1.23% 14.85% Range:0% BO: 0 R: 0 0 0 4471.65 147.70 4490.50 166.55 4424.00 100.05 4457.55 133.60 4364.85 40.90 4295.40 -28.55 4055.20 -268.75 4270.65 -53.30 4966.15 642.20
SHAKTIPUMP 2024/06/28 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3664.70 3664.70 898.20 5.00% 10.25% 15.70% 18.95% 23.20% 12.99% 11.78% 16.71% 27.77% Range:35.1% BO: 3490.2 R: 3595.0 79 Cup and Handle 107 3847.90 183.20 4040.25 375.55 4240.15 575.45 4359.20 694.50 4514.90 850.20 4140.65 475.95 4096.25 431.55 4276.95 612.25 4682.55 1017.85
SHAKTIPUMP 2024/04/30 0.34 Strong Up Bullish, VWAP-Support 1981.35 1981.35 898.20 5.00% 10.25% 15.76% 15.86% 10.07% 24.57% 35.94% 31.29% 30.83% Range:32.7% BO: 1887.0 R: 0 82 Cup and Handle 132 2080.40 99.05 2184.40 203.05 2293.60 312.25 2295.65 314.30 2180.90 199.55 2468.20 486.85 2693.45 712.10 2601.35 620.00 2592.25 610.90
SHAKTIPUMP 2024/08/06 1.50 Strong Up Bullish, VWAP-Resist 4631.80 5075.45 898.20 0.50% -1.75% -3.72% 1.10% -3.02% -4.77% -3.34% -4.78% -9.17% Range:20.0% BO: 4875.4 R: 4921.05 62 Bearish Engulfing 137 4654.75 22.95 4550.55 -81.25 4459.60 -172.20 4682.55 50.75 4492.10 -139.70 4411.00 -220.80 4477.10 -154.70 4410.45 -221.35 4207.00 -424.80
SHAKTIPUMP 2024/05/17 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2553.45 2553.45 898.20 10.25% 4.74% 5.48% 5.62% 2.74% 1.88% -1.98% 23.19% 58.23% Range:43.2% BO: 2468.2 R: 2550.0 78 141 2815.15 261.70 2674.40 120.95 2693.45 140.00 2697.00 143.55 2623.50 70.05 2601.35 47.90 2503.00 -50.45 3145.50 592.05 4040.25 1486.80
SHAKTIPUMP 2024/05/21 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2815.15 2815.15 898.20 -5.00% -4.32% -4.20% -6.81% -11.45% -12.21% -6.64% 17.32% 50.62% Range:45.9% BO: 2553.45 R: 0 83 200 2674.40 -140.75 2693.45 -121.70 2697.00 -118.15 2623.50 -191.65 2492.75 -322.40 2471.30 -343.85 2628.15 -187.00 3302.75 487.60 4240.15 1425.00
SHAKTIPUMP 2024/04/24 3.53 Strong Up Bullish, VWAP-Support 1768.20 1844.00 898.20 4.07% 1.64% 6.72% 12.05% 17.66% 17.17% 37.54% 40.98% 42.62% Range:25.5% BO: 1761.35 R: 0 79 171 1840.15 71.95 1797.15 28.95 1887.00 118.80 1981.35 213.15 2080.40 312.20 2071.85 303.65 2431.90 663.70 2492.75 724.55 2521.80 753.60
SHAKTIPUMP 2024/07/03 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4240.15 4242.25 898.20 2.81% 6.48% 1.16% -3.90% 0.90% -3.45% 4.39% 14.98% 4.97% Range:43.9% BO: 4040.25 R: 0 86 161 4359.20 119.05 4514.90 274.75 4289.15 49.00 4074.70 -165.45 4278.40 38.25 4094.05 -146.10 4426.35 186.20 4875.40 635.25 4450.70 210.55
SHAKTIPUMP 2024/05/22 3.02 Strong Up Bullish, VWAP-Resist 2674.40 2955.90 898.20 0.71% 0.85% -1.90% -6.79% -10.08% -11.04% -2.82% 29.67% 63.00% Range:43.2% BO: 2815.15 R: 0 73 Bearish Engulfing 155 2693.45 19.05 2697.00 22.60 2623.50 -50.90 2492.75 -181.65 2404.70 -269.70 2379.25 -295.15 2598.95 -75.45 3467.85 793.45 4359.20 1684.80
SHAKTIPUMP 2024/06/25 1.01 Strong Up Bullish, VWAP-Resist 3371.45 3595.00 898.20 -0.86% 3.52% 8.70% 14.13% 19.84% 20.86% 24.25% 31.24% 38.06% Range:31.4% BO: 3467.85 R: 0 75 132 3342.55 -28.90 3490.20 118.75 3664.70 293.25 3847.90 476.45 4040.25 668.80 4074.70 703.25 4189.05 817.60 4424.70 1053.25 4654.75 1283.30
SHAKTIPUMP 2024/04/23 1.15 Strong Up Bullish, VWAP-Support 1761.35 1761.35 898.20 0.39% 4.47% 2.03% 7.13% 12.49% 23.82% 40.13% 48.95% 40.76% Range:25.2% BO: 1677.5 R: 0 79 248 1768.20 6.85 1840.15 78.80 1797.15 35.80 1887.00 125.65 1981.35 220.00 2180.90 419.55 2468.20 706.85 2623.50 862.15 2479.25 717.90
SHAKTIPUMP 2024/07/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4040.25 4040.25 898.20 4.95% 7.89% 11.75% 6.16% 0.85% 3.68% 11.78% 16.00% 10.76% Range:41.1% BO: 3847.9 R: 0 84 140 4240.15 199.90 4359.20 318.95 4514.90 474.65 4289.15 248.90 4074.70 34.45 4189.05 148.80 4516.10 475.85 4686.75 646.50 4475.10 434.85
SHAKTIPUMP 2024/04/29 0.57 Strong Up Bullish 1887.00 1887.00 898.20 5.00% 10.25% 15.76% 21.55% 21.66% 25.86% 41.73% 31.58% 37.73% Range:29.3% BO: 1840.15 R: 1856.6 79 122 1981.35 94.35 2080.40 193.40 2184.40 297.40 2293.60 406.60 2295.65 408.65 2374.90 487.90 2674.40 787.40 2482.95 595.95 2598.95 711.95
SHAKTIPUMP 2024/07/04 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4359.20 4424.00 898.20 3.57% -1.61% -6.53% -1.85% -1.69% -10.51% 1.50% 6.25% 1.12% Range:45.4% BO: 4240.15 R: 4242.25 86 146 4514.90 155.70 4289.15 -70.05 4074.70 -284.50 4278.40 -80.80 4285.55 -73.65 3901.20 -458.00 4424.70 65.50 4631.80 272.60 4408.00 48.80
SHAKTIPUMP 2024/07/05 1.85 Strong Up Bullish, VWAP-Support 4514.90 4577.15 898.20 -5.00% -9.75% -5.24% -5.08% -8.29% -9.27% -3.64% 3.10% -3.99% Range:47.3% BO: 4359.2 R: 4424.0 88 149 4289.15 -225.75 4074.70 -440.20 4278.40 -236.50 4285.55 -229.35 4140.65 -374.25 4096.25 -418.65 4350.40 -164.50 4654.75 139.85 4334.65 -180.25
SHAKTIPUMP 2024/07/08 1.14 Strong Up Bullish, VWAP-Resist 4289.15 4690.00 898.20 -5.00% -0.25% -0.08% -3.46% -1.78% 0.28% -0.94% 6.09% 2.84% Range:45.1% BO: 4514.9 R: 4577.15 77 111 4074.70 -214.45 4278.40 -10.75 4285.55 -3.60 4140.65 -148.50 4212.80 -76.35 4301.05 11.90 4248.95 -40.20 4550.55 261.40 4411.00 121.85
SHAKTIPUMP 2024/05/03 2.80 Strong Up Bullish, VWAP-Support 2184.40 2184.40 898.20 5.00% 5.09% -0.16% -5.15% -0.51% 16.89% 20.10% 8.92% 30.61% Range:35.9% BO: 2080.4 R: 0 86 146 2293.60 109.20 2295.65 111.25 2180.90 -3.50 2071.85 -112.55 2173.30 -11.10 2553.45 369.05 2623.50 439.10 2379.25 194.85 2853.10 668.70
SHAKTIPUMP 2024/07/25 1.29 Strong Up Bullish, VWAP-Resist 4426.35 4739.00 898.20 -0.04% -1.72% -4.01% -3.38% 0.84% 2.81% 0.55% 1.62% -0.36% Range:26.0% BO: 4516.1 R: 4690.0 65 Bearish Engulfing 129 4424.70 -1.65 4350.40 -75.95 4248.95 -177.40 4276.95 -149.40 4463.60 37.25 4550.55 124.20 4450.70 24.35 4498.20 71.85 4410.45 -15.90
SHAKTIPUMP 2024/05/15 2.94 Strong Up Bullish, VWAP-Support 2468.20 2493.60 898.20 -1.47% 3.45% 14.06% 8.35% 9.13% 0.15% 0.45% 15.59% 48.48% Range:42.3% BO: 2374.9 R: 2389.85 78 142 2431.90 -36.30 2553.45 85.25 2815.15 346.95 2674.40 206.20 2693.45 225.25 2471.95 3.75 2479.25 11.05 2853.10 384.90 3664.70 1196.50
SHAKTIPUMP 2024/05/06 2.04 Strong Up Bullish, VWAP-Support 2293.60 2293.60 898.20 0.09% -4.91% -9.67% -5.25% -1.38% 22.74% 8.68% 8.09% 30.61% Range:37.9% BO: 2184.4 R: 0 88 151 2295.65 2.05 2180.90 -112.70 2071.85 -221.75 2173.30 -120.30 2261.85 -31.75 2815.15 521.55 2492.75 199.15 2479.25 185.65 2995.75 702.15
SHAKTIPUMP 2024/05/07 2.09 Strong Up Bullish, VWAP-Support 2295.65 2389.85 898.20 -5.00% -9.75% -5.33% -1.47% 3.45% 16.50% 4.75% 9.85% 37.02% Range:37.9% BO: 2293.6 R: 0 88 134 2180.90 -114.75 2071.85 -223.80 2173.30 -122.35 2261.85 -33.80 2374.90 79.25 2674.40 378.75 2404.70 109.05 2521.80 226.15 3145.50 849.85
SHAKTIPUMP 2024/06/21 0.28 Strong Up Bullish 3302.75 3302.75 898.20 5.00% 2.08% 1.21% 5.68% 10.96% 36.70% 25.37% 36.74% 47.62% Range:28.0% BO: 3145.5 R: 0 78 189 3467.85 165.10 3371.45 68.70 3342.55 39.80 3490.20 187.45 3664.70 361.95 4514.90 1212.15 4140.65 837.90 4516.10 1213.35 4875.40 1572.65
SHAILY 2024/06/18 0.84 Weak Up Bullish, VWAP-Resist 688.00 710.00 309.70 9.11% 12.06% 11.27% 16.16% 17.67% 30.15% 29.30% 24.60% 25.26% Range:14.4% BO: 699.05 R: 704.0 62 154 750.65 62.65 771.00 83.00 765.55 77.55 799.15 111.15 809.60 121.60 895.40 207.40 889.55 201.55 857.25 169.25 861.80 173.80
SHAILY 2024/05/22 0.66 Strong Up Bullish, VWAP-Resist 669.70 692.10 309.70 -0.96% 0.04% -3.30% -7.20% -5.75% -7.06% -1.35% 19.33% 31.67% Range:11.6% BO: 672.6 R: 685.0 68 92 663.25 -6.45 669.95 0.25 647.60 -22.10 621.45 -48.25 631.20 -38.50 622.45 -47.25 660.65 -9.05 799.15 129.45 881.80 212.10
SHAILY 2024/08/09 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 908.00 939.80 309.70 -0.37% 0.90% -0.20% 10.74% 8.52% 6.12% 13.33% 5.21% 14.88% Range:9.5% BO: 910.75 R: 0 62 Lorentzian-Buy 245 904.60 -3.40 916.15 8.15 906.20 -1.80 1005.55 97.55 985.40 77.40 963.60 55.60 1029.00 121.00 955.35 47.35 1043.15 135.15
SHAILY 2024/07/03 0.91 Strong Up Bullish, VWAP-Resist 898.10 924.75 309.70 -1.81% -1.12% 0.36% -0.95% -4.40% -6.12% -3.86% -3.62% 11.96% Range:33.4% BO: 895.4 R: 907.95 81 151 881.80 -16.30 888.05 -10.05 901.35 3.25 889.55 -8.55 858.55 -39.55 843.10 -55.00 863.45 -34.65 865.60 -32.50 1005.55 107.45
SHAILY 2024/06/20 4.05 Strong Up Bullish, VWAP-Resist 771.00 792.00 309.70 -0.71% 3.65% 5.01% 4.57% 2.39% 14.37% 12.83% 10.37% 9.77% Range:22.4% BO: 750.65 R: 759.75 74 209 765.55 -5.45 799.15 28.15 809.60 38.60 806.20 35.20 789.45 18.45 881.80 110.80 869.95 98.95 850.95 79.95 846.30 75.30
SHAILY 2024/06/14 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.05 704.00 309.70 -1.58% 7.38% 10.29% 9.51% 14.32% 19.69% 28.94% 20.61% 19.85% Range:14.4% BO: 692.1 R: 0 66 186 688.00 -11.05 750.65 51.60 771.00 71.95 765.55 66.50 799.15 100.10 836.70 137.65 901.35 202.30 843.10 144.05 837.80 138.75
SHAILY 2024/04/23 2.98 Strong Up Bullish, VWAP-Resist 618.45 669.85 309.70 1.46% 2.26% 2.97% 2.13% 2.64% -2.42% 7.55% 4.71% 1.29% Range:24.0% BO: 612.25 R: 618.0 72 177 627.45 9.00 632.45 14.00 636.80 18.35 631.60 13.15 634.75 16.30 603.50 -14.95 665.15 46.70 647.60 29.15 626.40 7.95
SHAILY 2024/07/01 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 836.70 867.50 309.70 7.02% 7.34% 5.39% 6.14% 7.73% 3.27% 1.70% -0.27% 9.50% Range:28.5% BO: 809.6 R: 835.0 76 98 895.40 58.70 898.10 61.40 881.80 45.10 888.05 51.35 901.35 64.65 864.05 27.35 850.95 14.25 834.45 -2.25 916.15 79.45
SHAILY 2024/05/17 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.60 685.00 309.70 -0.57% -0.43% -1.39% -0.39% -3.72% -4.19% -4.24% 14.63% 33.13% Range:11.6% BO: 665.15 R: 678.0 70 Bullish Engulfing 122 668.75 -3.85 669.70 -2.90 663.25 -9.35 669.95 -2.65 647.60 -25.00 644.45 -28.15 644.05 -28.55 771.00 98.40 895.40 222.80
SHAILY 2024/05/15 0.21 Strong Up Bullish, VWAP-Support 665.15 672.00 309.70 -0.84% 1.12% 0.54% 0.68% -0.29% -6.88% -5.83% 3.44% 20.53% Range:17.5% BO: 660.2 R: 670.9 70 149 659.55 -5.60 672.60 7.45 668.75 3.60 669.70 4.55 663.25 -1.90 619.40 -45.75 626.40 -38.75 688.00 22.85 801.70 136.55
SHAILY 2024/04/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.25 618.00 309.70 1.01% 2.48% 3.30% 4.01% 3.16% -1.35% 6.53% 9.42% 1.67% Range:23.2% BO: 599.35 R: 615.0 71 158 618.45 6.20 627.45 15.20 632.45 20.20 636.80 24.55 631.60 19.35 604.00 -8.25 652.25 40.00 669.95 57.70 622.45 10.20
SHAILY 2024/05/14 0.39 Strong Up Bullish, VWAP-Resist 652.25 670.90 309.70 1.98% 1.12% 3.12% 2.53% 2.68% -3.23% -4.57% 7.18% 21.03% Range:16.9% BO: 660.2 R: 669.85 67 155 665.15 12.90 659.55 7.30 672.60 20.35 668.75 16.50 669.70 17.45 631.20 -21.05 622.45 -29.80 699.05 46.80 789.45 137.20
SHAILY 2024/05/16 0.24 Strong Up Bullish, VWAP-Resist 659.55 678.00 309.70 1.98% 1.39% 1.54% 0.56% 1.58% -3.62% -2.72% 13.81% 26.86% Range:17.5% BO: 665.15 R: 672.0 67 121 672.60 13.05 668.75 9.20 669.70 10.15 663.25 3.70 669.95 10.40 635.65 -23.90 641.60 -17.95 750.65 91.10 836.70 177.15
SHAILY 2024/06/24 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.15 800.00 309.70 1.31% 0.88% -1.21% 0.32% 4.70% 12.79% 8.12% 8.05% 3.78% Range:25.2% BO: 771.0 R: 792.0 76 138 809.60 10.45 806.20 7.05 789.45 -9.70 801.70 2.55 836.70 37.55 901.35 102.20 864.05 64.90 863.45 64.30 829.35 30.20
SHAILY 2024/06/19 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.65 759.75 309.70 2.71% 1.98% 6.46% 7.85% 7.40% 19.64% 14.37% 14.99% 11.16% Range:20.3% BO: 699.05 R: 710.0 72 195 771.00 20.35 765.55 14.90 799.15 48.50 809.60 58.95 806.20 55.55 898.10 147.45 858.55 107.90 863.20 112.55 834.45 83.80
SHAILY 2024/07/02 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.40 907.95 309.70 0.30% -1.52% -0.82% 0.66% -0.65% -3.24% -2.11% -5.48% 1.21% Range:33.2% BO: 836.7 R: 867.5 81 Momentum Gainer 142 898.10 2.70 881.80 -13.60 888.05 -7.35 901.35 5.95 889.55 -5.85 866.35 -29.05 876.50 -18.90 846.30 -49.10 906.20 10.80
SHAILY 2024/08/16 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1024.00 309.70 -2.00% -3.59% -3.00% -2.46% -2.32% 4.87% -0.10% -0.88% 1.98% Range:18.3% BO: 916.15 R: 939.8 72 200 985.40 -20.15 969.45 -36.10 975.40 -30.15 980.85 -24.70 982.25 -23.30 1054.55 49.00 1004.55 -1.00 996.70 -8.85 1025.45 19.90
SHAILY 2024/06/25 1.25 Strong Up Bullish, VWAP-Resist 809.60 835.00 309.70 -0.42% -2.49% -0.98% 3.35% 10.60% 9.88% 7.01% 5.64% 5.47% Range:26.1% BO: 799.15 R: 800.0 77 Cup and Handle 141 806.20 -3.40 789.45 -20.15 801.70 -7.90 836.70 27.10 895.40 85.80 889.55 79.95 866.35 56.75 855.30 45.70 853.85 44.25
SHAILY 2024/08/29 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.10 1061.45 309.70 2.97% 0.48% -1.27% -2.25% -2.51% -4.46% -4.06% -1.39% -4.93% Range:19.0% BO: 1005.55 R: 1024.0 65 128 1054.55 30.45 1029.00 4.90 1011.10 -13.00 1001.05 -23.05 998.35 -25.75 978.40 -45.70 982.55 -41.55 1009.85 -14.25 973.60 -50.50
SHAHALLOYS 2024/08/29 0.21 Weak Up Bullish, VWAP-Resist 80.05 94.25 50.00 -1.85% -2.89% -2.90% -2.97% -3.72% -0.42% -1.35% 21.50% 3.49% Range:0% BO: 0 R: 0 0 0 78.57 -1.48 77.74 -2.31 77.73 -2.32 77.67 -2.38 77.07 -2.98 79.71 -0.34 78.97 -1.08 97.26 17.21 82.84 2.79
SGL 2024/07/30 9.48 Sideways Bullish, VWAP-Resist 20.96 23.70 13.25 -4.01% 1.77% -2.67% -8.78% -6.63% -12.88% -4.58% 4.77% 6.15% Range:20.9% BO: 20.89 R: 0 74 Momentum Gainer 318 20.12 -0.84 21.33 0.37 20.40 -0.56 19.12 -1.84 19.57 -1.39 18.26 -2.70 20.00 -0.96 21.96 1.00 22.25 1.29
SGL 2024/08/29 0.04 Sideways Bullish 22.77 27.32 13.25 -3.56% -5.49% -9.62% -10.19% -10.85% -2.64% -11.77% -22.13% -19.46% Range:0% BO: 0 R: 0 0 0 21.96 -0.81 21.52 -1.25 20.58 -2.19 20.45 -2.32 20.30 -2.47 22.17 -0.60 20.09 -2.68 17.73 -5.04 18.34 -4.43
SGL 2024/08/23 7.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.70 27.30 13.25 -0.49% -5.47% -10.22% -14.72% -17.75% -21.84% -17.42% -26.40% -35.32% Range:35.5% BO: 22.96 R: 23.75 73 Cup and Handle, Momentum Gainer 321 26.57 -0.13 25.24 -1.46 23.97 -2.73 22.77 -3.93 21.96 -4.74 20.87 -5.83 22.05 -4.65 19.65 -7.05 17.27 -9.43
SGL 2024/08/26 0.89 Sideways Bullish, VWAP-Support 26.57 27.32 13.25 -5.01% -9.79% -14.30% -17.35% -19.01% -18.93% -21.19% -28.64% -34.47% Range:35.5% BO: 26.7 R: 27.3 72 205 25.24 -1.33 23.97 -2.60 22.77 -3.80 21.96 -4.61 21.52 -5.05 21.54 -5.03 20.94 -5.63 18.96 -7.61 17.41 -9.16
SGL 2024/08/22 2.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.96 23.75 13.25 16.29% 15.72% 9.93% 4.40% -0.83% -11.59% -3.44% -15.42% -22.26% Range:26.0% BO: 21.38 R: 23.7 65 222 26.70 3.74 26.57 3.61 25.24 2.28 23.97 1.01 22.77 -0.19 20.30 -2.66 22.17 -0.79 19.42 -3.54 17.85 -5.11
SGIL 2024/07/05 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.65 436.90 229.00 -3.48% -6.03% -8.39% -5.17% -8.49% -18.24% -14.67% -18.32% -4.18% Range:23.1% BO: 391.25 R: 405.25 79 207 403.10 -14.55 392.45 -25.20 382.60 -35.05 396.05 -21.60 382.20 -35.45 341.45 -76.20 356.40 -61.25 341.15 -76.50 400.20 -17.45
SGIL 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 381.65 436.90 229.00 3.88% 1.00% 1.54% 0.43% 3.09% 14.19% 13.13% 10.06% 6.67% Range:0% BO: 0 R: 0 0 0 396.45 14.80 385.48 3.83 387.53 5.88 383.28 1.63 393.43 11.78 435.80 54.15 431.75 50.10 420.05 38.40 407.10 25.45
SFL 2024/08/30 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 926.25 1297.00 854.00 0.26% 0.26% -0.12% 0.84% 1.28% 0.18% 0.32% -1.21% Range:0% BO: 0 R: 0 0 0 928.70 2.45 928.65 2.40 925.10 -1.15 934.05 7.80 938.15 11.90 927.95 1.70 929.20 2.95 915.00 -11.25 NaN NaN
SFL 2024/08/29 0.38 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 928.10 1297.00 854.00 -0.20% 0.06% 0.06% -0.32% 0.64% -0.01% 0.13% -0.92% -1.62% Range:0% BO: 0 R: 0 0 0 926.25 -1.85 928.70 0.60 928.65 0.55 925.10 -3.00 934.05 5.95 928.00 -0.10 929.30 1.20 919.55 -8.55 913.10 -15.00
SEYAIND 2024/08/01 2.01 Weak Up Bullish, VWAP-Support 38.76 38.78 17.75 0.00% -5.01% -5.01% -5.01% -5.01% -9.78% -14.29% -22.68% -26.55% Range:38.8% BO: 36.94 R: 0 89 178 38.76 0.00 36.82 -1.94 36.82 -1.94 36.82 -1.94 36.82 -1.94 34.97 -3.79 33.22 -5.54 29.97 -8.79 28.47 -10.29
SEYAIND 2024/07/25 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.65 32.20 17.75 0.88% 5.91% 11.18% 16.71% 22.46% 16.33% 10.49% -0.32% -5.31% Range:25.1% BO: 31.0 R: 31.4 79 106 31.93 0.28 33.52 1.87 35.19 3.54 36.94 5.29 38.76 7.11 36.82 5.17 34.97 3.32 31.55 -0.10 29.97 -1.68
SEYAIND 2024/07/26 2.03 Sideways Bullish, VWAP-Resist 31.93 33.00 17.75 4.98% 10.21% 15.69% 21.39% 21.39% 15.31% 4.04% -1.19% -10.84% Range:25.7% BO: 31.65 R: 32.2 80 109 33.52 1.59 35.19 3.26 36.94 5.01 38.76 6.83 38.76 6.83 36.82 4.89 33.22 1.29 31.55 -0.38 28.47 -3.46
SEYAIND 2024/07/29 1.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.52 33.52 17.75 4.98% 10.20% 15.63% 15.63% 9.84% 4.33% -0.89% -5.88% -15.07% Range:29.3% BO: 31.93 R: 33.0 83 131 35.19 1.67 36.94 3.42 38.76 5.24 38.76 5.24 36.82 3.30 34.97 1.45 33.22 -0.30 31.55 -1.97 28.47 -5.05
SEYAIND 2024/07/31 1.70 Sideways Bullish, VWAP-Support 36.94 36.94 17.75 4.93% 4.93% -0.32% -0.32% -0.32% -5.33% -10.07% -18.87% -22.93% Range:35.8% BO: 35.19 R: 0 88 180 38.76 1.82 38.76 1.82 36.82 -0.12 36.82 -0.12 36.82 -0.12 34.97 -1.97 33.22 -3.72 29.97 -6.97 28.47 -8.47
SEYAIND 2024/07/30 2.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.19 35.19 17.75 4.97% 10.14% 10.14% 4.63% 4.63% -0.63% -5.60% -10.34% -19.10% Range:32.6% BO: 33.52 R: 0 86 151 36.94 1.75 38.76 3.57 38.76 3.57 36.82 1.63 36.82 1.63 34.97 -0.22 33.22 -1.97 31.55 -3.64 28.47 -6.72
SESHAPAPER 2024/08/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 351.25 384.70 280.00 -1.21% -1.08% -1.27% -1.52% -2.62% 2.98% -0.17% -3.30% Range:0% BO: 0 R: 0 0 0 347.00 -4.25 347.45 -3.80 346.80 -4.45 345.90 -5.35 342.05 -9.20 361.70 10.45 350.65 -0.60 339.65 -11.60 NaN NaN
SESHAPAPER 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.65 384.70 280.00 0.46% -0.76% -0.63% -0.82% -1.07% 0.37% -1.83% -2.20% -3.63% Range:0% BO: 0 R: 0 0 0 351.25 1.60 347.00 -2.65 347.45 -2.20 346.80 -2.85 345.90 -3.75 350.95 1.30 343.25 -6.40 341.95 -7.70 336.95 -12.70
SERVOTECH 2024/08/08 1.50 Weak Up Bullish, VWAP-Resist 133.41 141.82 72.40 0.16% 0.17% -5.08% -4.74% -2.22% 0.81% 6.80% 8.49% 37.09% Range:29.0% BO: 132.34 R: 0 69 271 133.62 0.21 133.64 0.23 126.63 -6.78 127.09 -6.32 130.45 -2.96 134.49 1.08 142.48 9.07 144.74 11.33 182.89 49.48
SERVOTECH 2024/07/15 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.01 118.01 72.40 4.41% -0.82% -5.79% -1.08% -0.27% 1.24% 1.95% 10.54% 22.04% Range:27.6% BO: 107.29 R: 0 81 Cup and Handle 242 123.21 5.20 117.04 -0.97 111.18 -6.83 116.73 -1.28 117.69 -0.32 119.47 1.46 120.31 2.30 130.45 12.44 144.02 26.01
SERVOTECH 2024/07/16 4.66 Weak Up Bullish, VWAP-Resist 123.21 129.81 72.40 -5.01% -9.76% -5.26% -4.48% 0.29% 0.44% 7.41% 6.86% 17.69% Range:30.6% BO: 118.01 R: 0 84 225 117.04 -6.17 111.18 -12.03 116.73 -6.48 117.69 -5.52 123.57 0.36 123.75 0.54 132.34 9.13 131.66 8.45 145.01 21.80
SERVOTECH 2024/08/29 1.08 Weak Up Bullish, VWAP-Support 145.01 153.65 72.40 -1.74% -2.15% -1.32% 0.33% -0.02% 8.46% 20.45% 26.58% 34.05% Range:0% BO: 0 R: 0 0 0 142.48 -2.53 141.89 -3.12 143.10 -1.91 145.49 0.48 144.98 -0.03 157.28 12.27 174.66 29.65 183.56 38.55 194.38 49.37
SERVOTECH 2024/08/28 1.84 Weak Up Bullish, VWAP-Resist 144.02 153.65 72.40 0.69% -1.07% -1.48% -0.64% 1.02% -0.72% 23.35% 26.36% 31.20% Range:17.0% BO: 141.82 R: 0 72 288 145.01 0.99 142.48 -1.54 141.89 -2.13 143.10 -0.92 145.49 1.47 142.99 -1.03 177.65 33.63 181.98 37.96 188.96 44.94
SERVOTECH 2024/08/07 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.34 132.34 72.40 0.81% 0.97% 0.98% -4.31% -3.97% 1.17% 9.57% 5.87% 31.98% Range:28.4% BO: 125.98 R: 129.81 69 3 Outside Up 176 133.41 1.07 133.62 1.28 133.64 1.30 126.63 -5.71 127.09 -5.25 133.89 1.55 145.01 12.67 140.11 7.77 174.66 42.32
SEQUENT 2024/08/20 7.76 Weak Up Bullish, VWAP-Resist 163.55 175.00 90.70 1.49% 1.56% 2.00% 1.13% 2.65% 2.87% 9.94% 5.51% 37.75% Range:19.8% BO: 157.49 R: 159.45 70 275 165.98 2.43 166.10 2.55 166.82 3.27 165.39 1.84 167.89 4.34 168.25 4.70 179.81 16.26 172.56 9.01 225.29 61.74
SEQUENT 2024/08/19 5.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.49 159.45 90.70 3.85% 5.39% 5.47% 5.92% 5.02% 2.62% 11.76% 12.93% 47.45% Range:16.7% BO: 152.41 R: 0 67 Lorentzian-Buy 206 163.55 6.06 165.98 8.49 166.10 8.61 166.82 9.33 165.39 7.90 161.62 4.13 176.01 18.52 177.85 20.36 232.22 74.73
SEQUENT 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 159.83 175.00 90.70 2.38% 1.12% 5.27% 10.79% 10.22% 9.32% 7.96% 45.29% 20.58% Range:0% BO: 0 R: 0 0 0 163.63 3.80 161.62 1.79 168.25 8.42 177.08 17.25 176.16 16.33 174.72 14.89 172.56 12.73 232.22 72.39 192.72 32.89
SEPC 2024/08/29 0.62 Sideways Bearish, VWAP-Resist 24.46 27.70 15.49 5.40% 5.97% 5.23% 7.15% 23.22% 30.38% 26.21% 17.33% 17.70% Range:0% BO: 0 R: 0 0 0 25.78 1.32 25.92 1.46 25.74 1.28 26.21 1.75 30.14 5.68 31.89 7.43 30.87 6.41 28.70 4.24 28.79 4.33
SENCO 2024/06/28 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1147.65 1177.00 582.00 -1.83% -3.28% -4.88% -5.83% -5.65% -15.78% -17.95% -15.44% -9.77% Range:25.8% BO: 1116.65 R: 1171.85 81 148 1126.70 -20.95 1109.95 -37.70 1091.65 -56.00 1080.70 -66.95 1082.85 -64.80 966.60 -181.05 941.60 -206.05 970.45 -177.20 1035.50 -112.15
SENCO 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.50 1177.00 582.00 -0.67% 5.62% 8.65% 7.94% 9.16% 13.06% 16.81% 30.52% 26.80% Range:0% BO: 0 R: 0 0 0 1089.10 -7.40 1158.15 61.65 1191.40 94.90 1183.60 87.10 1196.95 100.45 1239.70 143.20 1280.80 184.30 1431.10 334.60 1390.35 293.85
SENCO 2024/06/21 0.85 Strong Up Bullish, VWAP-Resist 1038.85 1069.40 582.00 0.86% 0.37% 7.20% 7.49% 10.47% 4.24% -6.95% -6.06% -5.23% Range:20.3% BO: 1047.25 R: 1060.0 72 Bearish Engulfing 118 1047.80 8.95 1042.65 3.80 1113.65 74.80 1116.65 77.80 1147.65 108.80 1082.85 44.00 966.60 -72.25 975.85 -63.00 984.50 -54.35
SENCO 2024/06/25 0.81 Strong Up Bullish, VWAP-Resist 1042.65 1078.00 582.00 6.81% 7.10% 10.07% 8.06% 6.45% -3.67% -6.46% -8.59% -2.59% Range:20.3% BO: 1047.8 R: 1069.4 72 91 1113.65 71.00 1116.65 74.00 1147.65 105.00 1126.70 84.05 1109.95 67.30 1004.35 -38.30 975.30 -67.35 953.05 -89.60 1015.65 -27.00
SENCO 2024/06/26 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1113.65 1126.45 582.00 0.27% 3.05% 1.17% -0.33% -1.98% -11.32% -13.13% -14.62% -7.15% Range:25.1% BO: 1047.8 R: 1078.0 79 128 1116.65 3.00 1147.65 34.00 1126.70 13.05 1109.95 -3.70 1091.65 -22.00 987.55 -126.10 967.40 -146.25 950.80 -162.85 1034.00 -79.65
SENCO 2024/06/27 1.49 Strong Up Bullish, VWAP-Resist 1116.65 1171.85 582.00 2.78% 0.90% -0.60% -2.24% -3.22% -12.25% -14.74% -12.81% -7.23% Range:25.3% BO: 1113.65 R: 1126.45 79 145 1147.65 31.00 1126.70 10.05 1109.95 -6.70 1091.65 -25.00 1080.70 -35.95 979.85 -136.80 952.05 -164.60 973.60 -143.05 1035.90 -80.75
SEMAC 2024/05/02 3.89 Strong Up Bullish, VWAP-Support 3423.35 3484.90 1910.00 -35.34% -38.57% -41.64% -44.56% -47.33% -59.25% -73.11% -81.22% -81.74% Range:14.1% BO: 3381.35 R: 3479.0 67 149 2213.50 -1209.85 2102.85 -1320.50 1997.70 -1425.65 1897.85 -1525.50 1802.95 -1620.40 1395.15 -2028.20 920.55 -2502.80 642.95 -2780.40 624.95 -2798.40
SELMC 2024/08/29 0.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 111.40 46.09 1.51% -0.82% -2.25% -3.75% -4.14% -7.38% -4.56% -8.23% -17.75% Range:0% BO: 0 R: 0 0 0 63.04 0.94 61.59 -0.51 60.70 -1.40 59.77 -2.33 59.53 -2.57 57.52 -4.58 59.27 -2.83 56.99 -5.11 51.08 -11.02
SELMC 2024/08/30 0.08 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.04 111.40 46.09 -2.30% -3.71% -5.19% -5.57% -7.93% -4.20% -7.85% -9.63% Range:0% BO: 0 R: 0 0 0 61.59 -1.45 60.70 -2.34 59.77 -3.27 59.53 -3.51 58.04 -5.00 60.39 -2.65 58.09 -4.95 56.97 -6.07 NaN NaN
SELAN 2024/06/13 10.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.10 755.10 403.55 2.05% -3.67% -2.56% -4.58% -6.13% -3.09% -0.65% 1.58% 4.64% Range:30.7% BO: 670.0 R: 0 69 Cup and Handle 203 770.55 15.45 727.40 -27.70 735.80 -19.30 720.50 -34.60 708.85 -46.25 731.75 -23.35 750.20 -4.90 767.00 11.90 790.10 35.00
SELAN 2024/08/02 8.49 Strong Up Bullish, VWAP-Resist 977.45 1045.00 403.55 -1.45% -10.44% -7.07% -6.15% -6.13% -6.09% 0.93% 2.29% -8.83% Range:26.9% BO: 917.0 R: 0 77 299 963.25 -14.20 875.40 -102.05 908.30 -69.15 917.30 -60.15 917.50 -59.95 917.90 -59.55 986.50 9.05 999.80 22.35 891.10 -86.35
SELAN 2024/05/07 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 726.60 403.55 -0.70% -7.70% -13.03% -12.22% -10.13% -11.64% -16.10% -8.64% 1.75% Range:32.3% BO: 652.1 R: 683.7 75 320 703.15 -4.95 653.60 -54.50 615.80 -92.30 621.60 -86.50 636.35 -71.75 625.65 -82.45 594.10 -114.00 646.95 -61.15 720.50 12.40
SELAN 2024/08/01 6.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.00 917.00 403.55 6.59% 5.04% -4.54% -0.95% 0.03% 0.45% 7.38% 4.73% -2.57% Range:22.3% BO: 790.1 R: 818.0 73 303 977.45 60.45 963.25 46.25 875.40 -41.60 908.30 -8.70 917.30 0.30 921.15 4.15 984.65 67.65 960.40 43.40 893.40 -23.60
SELAN 2024/07/16 1.63 Weak Up Bullish, VWAP-Resist 767.00 818.00 403.55 -4.77% -6.90% -5.78% -5.35% -3.48% -0.37% 18.42% 19.67% 26.45% Range:11.9% BO: 783.1 R: 813.7 59 128 730.40 -36.60 714.10 -52.90 722.70 -44.30 726.00 -41.00 740.30 -26.70 764.20 -2.80 908.30 141.30 917.90 150.90 969.85 202.85
SELAN 2024/07/15 2.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 771.75 813.70 403.55 -0.62% -5.36% -7.47% -6.36% -5.93% 1.12% 13.43% 19.36% 28.00% Range:11.9% BO: 783.1 R: 805.0 60 125 767.00 -4.75 730.40 -41.35 714.10 -57.65 722.70 -49.05 726.00 -45.75 780.40 8.65 875.40 103.65 921.15 149.40 987.85 216.10
SELAN 2024/08/20 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.95 1078.25 403.55 -2.44% -3.01% -3.74% -3.56% -4.17% -6.11% -11.25% -16.74% -13.67% Range:30.2% BO: 977.45 R: 1045.0 70 Lorentzian-Buy 172 998.00 -24.95 992.20 -30.75 984.65 -38.30 986.50 -36.45 980.25 -42.70 960.40 -62.55 907.90 -115.05 851.70 -171.25 883.15 -139.80
SELAN 2024/06/14 3.48 Strong Up Bullish, VWAP-Resist 770.55 792.45 403.55 -5.60% -4.51% -6.50% -8.01% -10.43% -5.65% 1.63% -5.21% 1.28% Range:32.1% BO: 755.1 R: 0 70 223 727.40 -43.15 735.80 -34.75 720.50 -50.05 708.85 -61.70 690.15 -80.40 727.05 -43.50 783.10 12.55 730.40 -40.15 780.40 9.85
SELAN 2024/05/08 0.82 Strong Up Bullish, VWAP-Resist 703.15 735.00 403.55 -7.05% -12.42% -11.60% -9.50% -10.43% -11.82% -18.52% -9.25% 0.81% Range:32.2% BO: 708.1 R: 726.6 73 247 653.60 -49.55 615.80 -87.35 621.60 -81.55 636.35 -66.80 629.80 -73.35 620.05 -83.10 572.95 -130.20 638.10 -65.05 708.85 5.70
SELAN 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 969.85 1078.25 403.55 0.97% -1.07% -0.97% 3.09% -0.39% -7.45% -12.18% -12.81% -12.82% Range:0% BO: 0 R: 0 0 0 979.30 9.45 959.45 -10.40 960.40 -9.45 999.80 29.95 966.05 -3.80 897.60 -72.25 851.70 -118.15 845.60 -124.25 845.50 -124.35
SELAN 2024/07/08 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.10 805.00 403.55 -4.88% -8.03% -3.97% -5.20% -1.45% -7.29% -0.34% 17.14% 27.44% Range:19.6% BO: 770.55 R: 792.45 67 240 744.90 -38.20 720.25 -62.85 752.00 -31.10 742.35 -40.75 771.75 -11.35 726.00 -57.10 780.40 -2.70 917.30 134.20 998.00 214.90
SELAN 2024/08/30 0.10 Strong Up Bullish, VWAP-Resist 979.30 1078.25 403.55 -2.03% -1.93% 2.09% -1.35% -5.28% -8.77% -12.32% -9.82% Range:0% BO: 0 R: 0 0 0 959.45 -19.85 960.40 -18.90 999.80 20.50 966.05 -13.25 927.55 -51.75 893.40 -85.90 858.65 -120.65 883.15 -96.15 NaN NaN
SECURKLOUD 2024/08/29 1.21 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.84 72.90 33.59 3.01% 2.73% 4.31% 4.74% 1.46% -2.38% -3.04% -5.74% 12.80% Range:0% BO: 0 R: 0 0 0 35.89 1.05 35.79 0.95 36.34 1.50 36.49 1.65 35.35 0.51 34.01 -0.83 33.78 -1.06 32.84 -2.00 39.30 4.46
SEAMECLTD 2024/06/24 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1205.85 1256.75 617.60 1.25% 4.25% 7.04% 4.99% 7.39% 23.04% 27.13% 30.80% 24.25% Range:17.0% BO: 1175.0 R: 0 68 156 1220.95 15.10 1257.15 51.30 1290.80 84.95 1266.05 60.20 1294.95 89.10 1483.70 277.85 1533.05 327.20 1577.25 371.40 1498.30 292.45
SEAMECLTD 2024/07/11 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1555.40 1590.00 617.60 0.37% -1.44% -1.90% -3.97% -5.94% 1.42% -4.06% -7.05% -2.66% Range:30.5% BO: 1483.7 R: 1543.0 80 156 1561.15 5.75 1533.05 -22.35 1525.80 -29.60 1493.60 -61.80 1463.05 -92.35 1577.55 22.15 1492.25 -63.15 1445.70 -109.70 1513.95 -41.45
SEAMECLTD 2024/08/29 0.52 Sideways Bullish, VWAP-Support 1587.60 1669.95 617.60 -0.02% -0.61% -2.34% -4.49% -4.02% -7.42% -16.47% -10.82% -8.02% Range:0% BO: 0 R: 0 0 0 1587.25 -0.35 1577.85 -9.75 1550.45 -37.15 1516.25 -71.35 1523.80 -63.80 1469.75 -117.85 1326.15 -261.45 1415.75 -171.85 1460.20 -127.40
SEAMECLTD 2024/07/12 0.59 Strong Up Bullish, VWAP-Resist 1561.15 1595.90 617.60 -1.80% -2.26% -4.33% -6.28% -4.35% -0.84% -6.31% -5.16% 2.97% Range:29.4% BO: 1555.4 R: 1590.0 80 Cup and Handle 140 1533.05 -28.10 1525.80 -35.35 1493.60 -67.55 1463.05 -98.10 1493.25 -67.90 1548.00 -13.15 1462.70 -98.45 1480.60 -80.55 1607.55 46.40
SEAMECLTD 2024/08/27 2.38 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1607.55 1669.95 617.60 -0.50% -1.24% -1.26% -1.85% -3.55% -8.76% -14.70% -8.50% -10.48% Range:10.1% BO: 1588.3 R: 1620.0 66 Lorentzian-Buy 312 1599.50 -8.05 1587.60 -19.95 1587.25 -20.30 1577.85 -29.70 1550.45 -57.10 1466.70 -140.85 1371.30 -236.25 1470.90 -136.65 1439.10 -168.45
SEAMECLTD 2024/06/27 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.80 1307.00 617.60 -1.92% 0.32% 0.34% -0.49% 1.99% 20.50% 13.34% 21.48% 18.10% Range:22.4% BO: 1257.15 R: 1274.0 75 167 1266.05 -24.75 1294.95 4.15 1295.15 4.35 1284.45 -6.35 1316.45 25.65 1555.40 264.60 1463.05 172.25 1568.00 277.20 1524.45 233.65
SEAMECLTD 2024/08/30 0.75 Sideways Bullish, VWAP-Resist 1587.25 1669.95 617.60 -0.59% -2.32% -4.47% -4.00% -4.85% -9.41% -12.30% -12.88% Range:0% BO: 0 R: 0 0 0 1577.85 -9.40 1550.45 -36.80 1516.25 -71.00 1523.80 -63.45 1510.20 -77.05 1437.90 -149.35 1392.05 -195.20 1382.75 -204.50 NaN NaN
SEAMECLTD 2024/06/28 2.48 Strong Up Bullish, VWAP-Resist 1266.05 1342.00 617.60 2.28% 2.30% 1.45% 3.98% 8.46% 23.31% 17.95% 25.45% 17.31% Range:22.4% BO: 1290.8 R: 1307.0 70 Cup and Handle 130 1294.95 28.90 1295.15 29.10 1284.45 18.40 1316.45 50.40 1373.10 107.05 1561.15 295.10 1493.25 227.20 1588.30 322.25 1485.20 219.15
SEAMECLTD 2024/07/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.70 1543.00 617.60 -1.96% -2.91% 4.83% 5.22% 3.33% 1.55% 5.68% 2.55% 2.07% Range:28.7% BO: 1373.1 R: 1382.9 83 Momentum Gainer 197 1454.55 -29.15 1440.55 -43.15 1555.40 71.70 1561.15 77.45 1533.05 49.35 1506.65 22.95 1568.00 84.30 1521.55 37.85 1514.40 30.70
SEAMECLTD 2024/07/24 3.04 Strong Up Bullish, VWAP-Resist 1539.35 1610.00 617.60 2.46% 2.48% 0.56% 1.86% 3.18% -2.15% -3.82% -1.65% -1.01% Range:22.8% BO: 1561.15 R: 1595.9 70 88 1577.25 37.90 1577.55 38.20 1548.00 8.65 1568.00 28.65 1588.30 48.95 1506.25 -33.10 1480.60 -58.75 1513.95 -25.40 1523.80 -15.55
SEAMECLTD 2024/07/26 0.56 Strong Up Bullish, VWAP-Resist 1577.55 1620.00 617.60 -1.87% -0.61% 0.68% -1.32% -5.41% -3.37% -5.29% 1.39% -6.75% Range:20.3% BO: 1577.25 R: 1610.0 73 125 1548.00 -29.55 1568.00 -9.55 1588.30 10.75 1556.80 -20.75 1492.25 -85.30 1524.45 -53.10 1494.15 -83.40 1599.50 21.95 1471.00 -106.55
SEAMECLTD 2024/06/25 2.24 Strong Up Bullish, VWAP-Resist 1220.95 1274.00 617.60 2.96% 5.72% 3.69% 6.06% 6.08% 19.13% 24.97% 29.21% 23.37% Range:18.0% BO: 1205.85 R: 1256.75 69 178 1257.15 36.20 1290.80 69.85 1266.05 45.10 1294.95 74.00 1295.15 74.20 1454.55 233.60 1525.80 304.85 1577.55 356.60 1506.25 285.30
SEAMECLTD 2024/07/05 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.10 1382.90 617.60 8.05% 5.93% 4.91% 13.28% 13.70% 8.75% 12.74% 9.70% 9.72% Range:25.8% BO: 1316.45 R: 1342.0 77 121 1483.70 110.60 1454.55 81.45 1440.55 67.45 1555.40 182.30 1561.15 188.05 1493.25 120.15 1548.00 174.90 1506.25 133.15 1506.55 133.45
SDBL 2024/08/29 0.44 Sideways Bearish, VWAP-Resist 106.48 148.90 86.46 5.37% 7.19% 4.67% 3.21% 4.49% 11.11% 13.10% 9.05% 3.81% Range:0% BO: 0 R: 0 0 0 112.20 5.72 114.14 7.66 111.45 4.97 109.90 3.42 111.26 4.78 118.31 11.83 120.43 13.95 116.12 9.64 110.54 4.06
SDBL 2024/05/24 2.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.30 148.90 86.46 -5.27% -11.78% -8.63% -10.19% -9.77% -10.37% -11.80% -19.24% -18.31% Range:17.7% BO: 138.0 R: 144.8 70 290 133.85 -7.45 124.65 -16.65 129.10 -12.20 126.90 -14.40 127.50 -13.80 126.65 -14.65 124.62 -16.68 114.11 -27.19 115.43 -25.87
SDBL 2024/04/25 2.78 Weak Up Bullish, VWAP-Resist 135.32 144.80 86.46 -2.63% -5.57% -6.06% -4.91% -7.79% -12.43% -10.01% -4.60% -6.34% Range:28.2% BO: 138.0 R: 138.68 67 193 131.76 -3.56 127.78 -7.54 127.12 -8.20 128.68 -6.64 124.78 -10.54 118.50 -16.82 121.78 -13.54 129.10 -6.22 126.74 -8.58
SCPL 2024/08/29 0.91 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.15 634.50 318.25 -0.39% -0.29% -1.43% -0.29% -0.71% -3.77% -7.14% -11.06% -10.56% Range:0% BO: 0 R: 0 0 0 406.55 -1.60 406.95 -1.20 402.30 -5.85 406.95 -1.20 405.25 -2.90 392.75 -15.40 379.00 -29.15 363.00 -45.15 365.05 -43.10
SCPL 2024/06/11 6.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.30 626.75 318.25 -2.68% -6.46% -5.61% -3.01% -2.47% -8.24% -7.85% 1.01% -26.84% Range:29.4% BO: 530.3 R: 545.95 73 307 588.10 -16.20 565.25 -39.05 570.40 -33.90 586.10 -18.20 589.40 -14.90 554.50 -49.80 556.85 -47.45 610.40 6.10 442.10 -162.20
SCPL 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 500.05 519.50 318.25 6.05% 4.71% -1.56% 1.69% 0.13% 4.52% 13.04% 13.56% 14.79% Range:20.3% BO: 503.4 R: 513.3 70 113 530.30 30.25 523.60 23.55 492.25 -7.80 508.50 8.45 500.70 0.65 522.65 22.60 565.25 65.20 567.85 67.80 574.00 73.95
SCPL 2024/07/15 7.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.65 634.50 318.25 -14.18% -16.16% -20.26% -20.52% -20.31% -22.40% -27.59% -26.29% -23.58% Range:11.0% BO: 610.4 R: 622.0 47 Bearish Engulfing -1 468.25 -77.40 457.50 -88.15 435.10 -110.55 433.70 -111.95 434.85 -110.80 423.40 -122.25 395.10 -150.55 402.20 -143.45 417.00 -128.65
SCPL 2024/08/30 0.70 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.55 634.50 318.25 0.10% -1.05% 0.10% -0.32% -2.23% -4.33% -4.10% -9.15% Range:0% BO: 0 R: 0 0 0 406.95 0.40 402.30 -4.25 406.95 0.40 405.25 -1.30 397.50 -9.05 388.95 -17.60 389.90 -16.65 369.35 -37.20 NaN NaN
SCPL 2024/05/13 12.39 Weak Up Bullish, VWAP-Support 483.90 492.00 318.25 -0.02% -4.46% -3.13% -3.91% -4.06% 1.73% 1.13% 16.81% 14.59% Range:17.1% BO: 437.95 R: 0 74 418 483.80 -0.10 462.30 -21.60 468.75 -15.15 465.00 -18.90 464.25 -19.65 492.25 8.35 489.35 5.45 565.25 81.35 554.50 70.60
SCPL 2024/05/27 0.87 Strong Up Bullish, VWAP-Resist 523.60 545.95 318.25 -5.99% -2.88% -4.37% -1.15% -1.66% -0.25% 11.94% 4.70% 6.05% Range:24.3% BO: 530.3 R: 537.0 72 134 492.25 -31.35 508.50 -15.10 500.70 -22.90 517.60 -6.00 514.90 -8.70 522.30 -1.30 586.10 62.50 548.20 24.60 555.30 31.70
SCPL 2024/05/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.30 537.00 318.25 -1.26% -7.18% -4.11% -5.58% -2.39% -2.78% 7.56% 4.56% 7.41% Range:24.3% BO: 503.4 R: 519.5 75 Bullish Engulfing 132 523.60 -6.70 492.25 -38.05 508.50 -21.80 500.70 -29.60 517.60 -12.70 515.55 -14.75 570.40 40.10 554.50 24.20 569.60 39.30
SCPL 2024/05/14 6.98 Strong Up Bullish, VWAP-Resist 483.80 513.30 318.25 -4.44% -3.11% -3.89% -4.04% 4.05% 5.11% -0.17% 17.90% 13.31% Range:17.1% BO: 483.9 R: 492.0 74 257 462.30 -21.50 468.75 -15.05 465.00 -18.80 464.25 -19.55 503.40 19.60 508.50 24.70 483.00 -0.80 570.40 86.60 548.20 64.40
SCILAL 2024/04/26 1.69 Weak Up Unknown, VWAP-Resist 75.05 77.85 36.00 -3.06% -8.79% -9.13% -7.79% -11.99% -18.05% -8.13% -11.79% -9.69% Range:51.8% BO: 72.2 R: 0 76 Momentum Gainer 243 72.75 -2.30 68.45 -6.60 68.20 -6.85 69.20 -5.85 66.05 -9.00 61.50 -13.55 68.95 -6.10 66.20 -8.85 67.78 -7.27
SCILAL 2024/07/12 2.23 Weak Up Bullish, VWAP-Resist 101.26 108.55 36.00 -0.70% 0.61% -2.72% -7.93% -1.19% -0.10% -9.13% -10.55% -12.65% Range:31.2% BO: 98.69 R: 102.47 79 251 100.55 -0.71 101.88 0.62 98.51 -2.75 93.23 -8.03 100.05 -1.21 101.16 -0.10 92.02 -9.24 90.58 -10.68 NaN NaN
SCILAL 2024/04/25 1.47 Weak Up Unknown, VWAP-Support, BullCross-VWAP 72.20 72.20 36.00 3.95% 0.76% -5.19% -5.54% -4.16% -12.95% -3.19% -5.61% -7.98% Range:49.9% BO: 65.65 R: 69.4 75 210 75.05 2.85 72.75 0.55 68.45 -3.75 68.20 -4.00 69.20 -3.00 62.85 -9.35 69.90 -2.30 68.15 -4.05 66.44 -5.76
SCILAL 2024/07/05 2.23 Weak Up Bullish, VWAP-Resist 86.10 90.00 36.00 3.43% 2.69% -0.28% 14.62% 17.61% 16.20% 17.49% 8.23% 2.01% Range:25.8% BO: 83.98 R: 88.9 72 129 89.05 2.95 88.42 2.32 85.86 -0.24 98.69 12.59 101.26 15.16 100.05 13.95 101.16 15.06 93.19 7.09 87.83 1.73
SCILAL 2024/08/30 0.48 Weak Down Neutral, VWAP-Resist 85.94 108.55 36.00 -1.19% -1.56% -4.91% -4.32% -7.38% -8.91% -10.88% -17.45% Range:0% BO: 0 R: 0 0 0 84.92 -1.02 84.60 -1.34 81.72 -4.22 82.23 -3.71 79.60 -6.34 78.28 -7.66 76.59 -9.35 70.94 -15.00 NaN NaN
SCILAL 2024/07/08 1.18 Weak Up Bullish, VWAP-Resist 89.05 92.00 36.00 -0.71% -3.58% 10.83% 13.71% 12.91% 8.25% 15.96% 2.44% 1.66% Range:26.8% BO: 86.1 R: 90.0 75 201 88.42 -0.63 85.86 -3.19 98.69 9.64 101.26 12.21 100.55 11.50 96.40 7.35 103.26 14.21 91.22 2.17 90.53 1.48
SCILAL 2024/06/21 2.98 Sideways Bullish, VWAP-Resist 82.19 88.90 36.00 -0.49% -0.32% 0.11% -0.71% -1.19% 4.76% 23.20% 19.38% 11.96% Range:23.6% BO: 79.26 R: 82.9 69 195 81.79 -0.40 81.93 -0.26 82.28 0.09 81.61 -0.58 81.21 -0.98 86.10 3.91 101.26 19.07 98.12 15.93 92.02 9.83
SCILAL 2024/07/11 4.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.69 102.47 36.00 2.60% 1.88% 3.23% -0.18% -5.53% 2.25% 0.24% -6.17% -10.38% Range:31.3% BO: 89.05 R: 92.0 78 Cup and Handle 238 101.26 2.57 100.55 1.86 101.88 3.19 98.51 -0.18 93.23 -5.46 100.91 2.22 98.93 0.24 92.60 -6.09 88.45 -10.24
SCILAL 2024/08/29 0.56 Weak Down Neutral, VWAP-Resist 86.43 108.55 36.00 -0.57% -1.75% -2.12% -5.45% -4.86% -10.12% -17.14% -18.35% -21.73% Range:0% BO: 0 R: 0 0 0 85.94 -0.49 84.92 -1.51 84.60 -1.83 81.72 -4.71 82.23 -4.20 77.68 -8.75 71.62 -14.81 70.57 -15.86 67.65 -18.78
SCILAL 2024/06/18 7.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.49 82.90 36.00 -3.30% 2.28% 6.07% 5.55% 5.73% 7.20% 14.11% 20.31% 32.53% Range:19.0% BO: 75.8 R: 0 67 215 74.93 -2.56 79.26 1.77 82.19 4.70 81.79 4.30 81.93 4.44 83.07 5.58 88.42 10.93 93.23 15.74 102.70 25.21
SCI 2024/07/12 5.14 Strong Up Bullish, VWAP-Resist 345.65 384.20 128.50 -4.37% -6.31% -9.97% -11.66% -7.80% -18.50% -23.46% -23.46% -21.06% Range:27.1% BO: 330.15 R: 0 80 314 330.55 -15.10 323.85 -21.80 311.20 -34.45 305.35 -40.30 318.70 -26.95 281.70 -63.95 264.55 -81.10 264.55 -81.10 272.85 -72.80
SCI 2024/08/29 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 267.05 384.20 128.50 0.81% 0.00% 1.44% 0.64% -0.51% -8.44% -10.15% -2.21% -8.69% Range:0% BO: 0 R: 0 0 0 269.20 2.15 267.05 0.00 270.90 3.85 268.75 1.70 265.70 -1.35 244.50 -22.55 239.95 -27.10 261.15 -5.90 243.85 -23.20
SCI 2024/07/11 6.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.15 330.15 128.50 4.69% 0.12% -1.91% -5.74% -7.51% -15.75% -14.05% -19.78% -16.84% Range:25.5% BO: 284.42 R: 289.7 77 Cup and Handle 319 345.65 15.50 330.55 0.40 323.85 -6.30 311.20 -18.95 305.35 -24.80 278.15 -52.00 283.75 -46.40 264.85 -65.30 274.55 -55.60
SCHNEIDER 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 877.25 300.00 1.66% 3.69% 4.50% -0.72% -5.69% -17.96% -10.82% 5.20% 3.50% Range:18.1% BO: 835.5 R: 842.0 66 255 891.80 14.55 909.60 32.35 916.70 39.45 870.90 -6.35 827.35 -49.90 719.70 -157.55 782.30 -94.95 922.90 45.65 907.95 30.70
SCHNEIDER 2024/07/03 2.37 Strong Up Bullish, VWAP-Resist 939.00 980.00 300.00 -1.86% -1.83% -6.28% -6.13% -8.58% -15.88% -18.36% -20.20% -12.31% Range:27.2% BO: 922.9 R: 954.7 64 135 921.50 -17.50 921.80 -17.20 880.00 -59.00 881.40 -57.60 858.45 -80.55 789.90 -149.10 766.60 -172.40 749.35 -189.65 823.40 -115.60
SCHNEIDER 2024/08/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:0% BO: 0 R: 0 0 0 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/05/21 1.71 Strong Up Bullish, VWAP-Resist 891.80 920.50 300.00 2.00% 2.79% -2.34% -7.23% -11.86% -23.33% -7.89% 1.37% 5.29% Range:19.4% BO: 877.25 R: 0 68 269 909.60 17.80 916.70 24.90 870.90 -20.90 827.35 -64.45 786.00 -105.80 683.75 -208.05 821.40 -70.40 904.05 12.25 939.00 47.20
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 NaN NaN
SCHNEIDER 2024/05/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.60 929.30 300.00 0.78% -4.25% -9.04% -13.59% -17.91% -23.49% -11.40% -2.50% 1.31% Range:21.0% BO: 891.8 R: 920.5 70 193 916.70 7.10 870.90 -38.70 827.35 -82.25 786.00 -123.60 746.70 -162.90 695.90 -213.70 805.95 -103.65 886.85 -22.75 921.50 11.90
SCHNEIDER 2024/05/23 1.78 Strong Up Bullish, VWAP-Resist 916.70 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -22.61% -22.59% -14.03% -2.55% 0.56% Range:20.7% BO: 909.6 R: 929.3 71 166 870.90 -45.80 827.35 -89.35 786.00 -130.70 746.70 -170.00 709.40 -207.30 709.60 -207.10 788.10 -128.60 893.30 -23.40 921.80 5.10
SCHAND 2024/08/29 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 229.96 335.00 205.05 -1.21% 0.47% 2.80% 0.98% 1.13% -0.06% -0.59% -5.30% -4.81% Range:0% BO: 0 R: 0 0 0 227.17 -2.79 231.03 1.07 236.40 6.44 232.22 2.26 232.56 2.60 229.82 -0.14 228.61 -1.35 217.77 -12.19 218.89 -11.07
SCHAND 2024/08/30 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.17 335.00 205.05 1.70% 4.06% 2.22% 2.37% 2.23% 1.49% 8.91% -4.74% Range:0% BO: 0 R: 0 0 0 231.03 3.86 236.40 9.23 232.22 5.05 232.56 5.39 232.23 5.06 230.55 3.38 247.42 20.25 216.40 -10.77 NaN NaN
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SCHAEFFLER 2024/08/29 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3879.80 4951.00 2612.20 1.59% -0.31% -0.98% -1.31% 2.02% -0.53% -1.72% 0.87% 0.48% Range:0% BO: 0 R: 0 0 0 3941.65 61.85 3867.95 -11.85 3841.75 -38.05 3829.10 -50.70 3958.20 78.40 3859.40 -20.40 3812.90 -66.90 3913.70 33.90 3898.35 18.55
SCHAEFFLER 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 4588.45 4745.00 2612.20 -0.26% -2.33% -5.20% -7.56% -1.72% -9.33% 4.92% 1.69% -6.32% Range:29.0% BO: 4616.9 R: 4696.3 87 104 4576.60 -11.85 4481.50 -106.95 4349.90 -238.55 4241.50 -346.95 4509.40 -79.05 4160.20 -428.25 4814.05 225.60 4666.00 77.55 4298.40 -290.05
SCHAEFFLER 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 4600.35 4696.30 2612.20 0.36% -0.26% -0.52% -2.58% -5.44% -7.16% -1.65% 3.44% -0.20% Range:29.7% BO: 4499.6 R: 4591.0 89 Cup and Handle 155 4616.90 16.55 4588.45 -11.90 4576.60 -23.75 4481.50 -118.85 4349.90 -250.45 4271.00 -329.35 4524.40 -75.95 4758.75 158.40 4591.10 -9.25
SCHAEFFLER 2024/06/18 1.35 Strong Up Bullish, VWAP-Support 4814.05 4951.00 2612.20 -3.23% -2.98% -2.00% -3.35% -1.15% -2.65% -10.71% -19.59% -11.36% Range:14.1% BO: 4825.6 R: 4930.2 69 167 4658.65 -155.40 4670.60 -143.45 4717.65 -96.40 4652.95 -161.10 4758.75 -55.30 4686.25 -127.80 4298.40 -515.65 3870.80 -943.25 4267.35 -546.70
SCHAEFFLER 2024/05/07 1.28 Strong Up Bullish, VWAP-Resist 3821.60 3980.00 2612.20 0.39% -0.74% -0.78% -0.91% 0.18% 17.74% 17.27% 8.70% 22.22% Range:16.5% BO: 3850.15 R: 3937.8 80 118 3836.40 14.80 3793.15 -28.45 3791.95 -29.65 3786.80 -34.80 3828.40 6.80 4499.60 678.00 4481.50 659.90 4153.90 332.30 4670.60 849.00
SCHAEFFLER 2024/05/09 1.31 Strong Up Bullish, VWAP-Resist 3793.15 4019.90 2612.20 -0.03% -0.17% 0.93% 3.54% 10.99% 21.72% 11.82% 14.43% 22.67% Range:16.5% BO: 3850.15 R: 3980.0 76 Bearish Engulfing 82 3791.95 -1.20 3786.80 -6.35 3828.40 35.25 3927.30 134.15 4209.85 416.70 4616.90 823.75 4241.50 448.35 4340.45 547.30 4652.95 859.80
SCHAEFFLER 2024/05/17 2.51 Strong Up Bullish, VWAP-Resist 4311.65 4591.00 2612.20 -0.45% 4.36% 6.70% 7.08% 6.42% 4.59% -3.51% 8.33% 8.69% Range:25.5% BO: 4209.85 R: 4250.0 87 Momentum Gainer 272 4292.10 -19.55 4499.60 187.95 4600.35 288.70 4616.90 305.25 4588.45 276.80 4509.40 197.75 4160.20 -151.45 4670.60 358.95 4686.25 374.60
SCHAEFFLER 2024/06/14 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.60 4930.20 2612.20 -0.24% -3.46% -3.21% -2.24% -3.58% -4.46% -7.20% -17.56% -12.82% Range:18.6% BO: 4616.9 R: 4745.0 70 174 4814.05 -11.55 4658.65 -166.95 4670.60 -155.00 4717.65 -107.95 4652.95 -172.65 4610.25 -215.35 4478.20 -347.40 3978.40 -847.20 4206.80 -618.80
SCHAEFFLER 2024/05/06 1.14 Strong Up Bullish, VWAP-Resist 3850.15 3937.80 2612.20 -0.74% -0.36% -1.48% -1.51% -1.65% 11.48% 18.87% 10.93% 21.00% Range:19.6% BO: 3776.1 R: 3879.0 83 Cup and Handle 147 3821.60 -28.55 3836.40 -13.75 3793.15 -57.00 3791.95 -58.20 3786.80 -63.35 4292.10 441.95 4576.60 726.45 4271.00 420.85 4658.65 808.50
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 NaN NaN
SCHAEFFLER 2024/04/29 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3477.90 3499.00 2612.20 6.09% 7.80% 8.57% 10.70% 9.88% 10.08% 29.38% 21.96% 26.63% Range:19.2% BO: 3337.0 R: 3443.0 73 281 3689.85 211.95 3749.10 271.20 3776.10 298.20 3850.15 372.25 3821.60 343.70 3828.40 350.50 4499.60 1021.70 4241.50 763.60 4404.10 926.20
SCHAEFFLER 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4209.85 4250.00 2612.20 2.42% 1.95% 6.88% 9.28% 9.67% 0.75% -1.33% 10.66% 9.51% Range:23.7% BO: 3927.3 R: 4019.9 86 173 4311.65 101.80 4292.10 82.25 4499.60 289.75 4600.35 390.50 4616.90 407.05 4241.50 31.65 4153.90 -55.95 4658.65 448.80 4610.25 400.40
SBIN 2024/05/24 0.57 Sideways Bullish, VWAP-Resist 828.60 841.25 543.20 0.62% 0.31% -0.72% -0.33% 0.21% 0.16% 1.28% 2.02% 3.34% Range:7.1% BO: 832.1 R: 839.65 59 142 833.70 5.10 831.15 2.55 822.65 -5.95 825.85 -2.75 830.35 1.75 829.95 1.35 839.20 10.60 845.35 16.75 856.25 27.65
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:0% BO: 0 R: 0 0 0 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBIN 2024/05/03 1.38 Strong Up Bullish, VWAP-Support 831.45 836.20 543.20 -2.84% -3.55% -2.48% -1.40% -1.70% -1.64% 0.27% -5.02% 1.62% Range:10.4% BO: 830.05 R: 834.85 71 103 807.80 -23.65 801.90 -29.55 810.80 -20.65 819.80 -11.65 817.35 -14.10 817.85 -13.60 833.70 2.25 789.75 -41.70 844.90 13.45
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 NaN NaN
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBIN 2024/04/30 1.76 Strong Up Bullish, VWAP-Resist 826.25 834.85 543.20 0.46% 0.63% -2.23% -2.95% -1.87% -0.72% 0.71% 9.61% 2.14% Range:11.3% BO: 826.5 R: 831.25 69 163 830.05 3.80 831.45 5.20 807.80 -18.45 801.90 -24.35 810.80 -15.45 820.30 -5.95 832.10 5.85 905.65 79.40 843.90 17.65
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.50 831.25 543.20 -0.03% 0.43% 0.60% -2.26% -2.98% -1.00% -0.94% 0.47% 1.52% Range:11.3% BO: 812.7 R: 816.9 70 195 826.25 -0.25 830.05 3.55 831.45 4.95 807.80 -18.70 801.90 -24.60 818.20 -8.30 818.75 -7.75 830.35 3.85 839.10 12.60
SBILIFE 2024/07/16 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.35 1639.60 1290.75 2.37% 1.63% -0.01% -1.63% 0.72% 8.16% 3.97% 3.10% 13.71% Range:10.6% BO: 1613.45 R: 1620.9 77 172 1659.80 38.45 1647.70 26.35 1621.15 -0.20 1594.85 -26.50 1632.95 11.60 1753.65 132.30 1685.70 64.35 1671.55 50.20 1843.70 222.35
SBILIFE 2024/07/18 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.80 1664.95 1290.75 -0.73% -2.33% -3.91% -1.62% 2.14% 6.47% 2.80% 6.12% 11.48% Range:12.7% BO: 1621.35 R: 1639.6 80 173 1647.70 -12.10 1621.15 -38.65 1594.85 -64.95 1632.95 -26.85 1695.40 35.60 1767.25 107.45 1706.30 46.50 1761.30 101.50 1850.30 190.50
SBILIFE 2024/07/25 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.40 1701.35 1290.75 3.28% 3.03% 1.51% 3.44% 4.24% 0.64% -0.38% 8.47% 11.85% Range:14.4% BO: 1659.8 R: 1664.95 73 3 Outside Up 132 1750.95 55.55 1746.70 51.30 1721.05 25.65 1753.65 58.25 1767.25 71.85 1706.30 10.90 1688.90 -6.50 1838.95 143.55 1896.30 200.90
SBILIFE 2024/08/28 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.70 1854.25 1290.75 0.00% 0.36% 2.44% 4.61% 3.72% 0.84% -0.07% 2.11% -5.92% Range:9.3% BO: 1838.95 R: 1848.6 71 125 1843.70 0.00 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1859.15 15.45 1842.45 -1.25 1882.65 38.95 1734.50 -109.20
SBILIFE 2024/07/11 0.95 Strong Up Bullish, VWAP-Support 1558.80 1569.65 1290.75 0.26% 3.51% 4.01% 6.48% 5.70% 12.33% 11.94% 7.93% 15.23% Range:8.4% BO: 1558.8 R: 1562.5 69 149 1562.85 4.05 1613.45 54.65 1621.35 62.55 1659.80 101.00 1647.70 88.90 1750.95 192.15 1744.90 186.10 1682.40 123.60 1796.25 237.45
SBILIFE 2024/08/22 0.88 Sideways Bullish, VWAP-Resist 1795.25 1812.40 1290.75 -0.33% 0.06% 2.43% 2.70% 2.70% 6.27% 4.50% 6.96% 0.16% Range:11.4% BO: 1800.6 R: 1804.45 66 189 1789.30 -5.95 1796.25 1.00 1838.95 43.70 1843.70 48.45 1843.70 48.45 1907.85 112.60 1875.95 80.70 1920.15 124.90 1798.10 2.85
SBILIFE 2024/07/15 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.45 1620.90 1290.75 0.49% 2.87% 2.12% 0.48% -1.15% 6.67% 3.78% 4.68% 14.27% Range:10.2% BO: 1562.85 R: 1570.0 76 175 1621.35 7.90 1659.80 46.35 1647.70 34.25 1621.15 7.70 1594.85 -18.60 1721.05 107.60 1674.50 61.05 1688.90 75.45 1843.70 230.25
SBILIFE 2024/08/21 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.60 1804.45 1290.75 -0.30% -0.63% -0.24% 2.13% 2.39% 6.20% 3.25% 3.87% 0.27% Range:11.4% BO: 1767.25 R: 1791.15 67 Lorentzian-Sell 177 1795.25 -5.35 1789.30 -11.30 1796.25 -4.35 1838.95 38.35 1843.70 43.10 1912.20 111.60 1859.15 58.55 1870.25 69.65 1805.55 4.95
SBILIFE 2024/08/01 0.77 Strong Up Bullish, VWAP-Resist 1767.25 1791.15 1290.75 -1.26% -2.55% -5.25% -4.61% -3.45% -4.43% 1.25% 9.13% 4.48% Range:15.4% BO: 1753.65 R: 1777.7 74 Cup and Handle 120 1744.90 -22.35 1722.20 -45.05 1674.50 -92.75 1685.70 -81.55 1706.30 -60.95 1688.90 -78.35 1789.30 22.05 1928.65 161.40 1846.50 79.25
SBILIFE 2024/07/12 0.54 Strong Up Bullish, VWAP-Support 1562.85 1570.00 1290.75 3.24% 3.74% 6.20% 5.43% 3.73% 11.76% 10.20% 8.27% 17.67% Range:7.3% BO: 1558.8 R: 1569.65 70 129 1613.45 50.60 1621.35 58.50 1659.80 96.95 1647.70 84.85 1621.15 58.30 1746.70 183.85 1722.20 159.35 1692.10 129.25 1838.95 276.10
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% Range:9.7% BO: 1843.7 R: 1867.75 71 100 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 NaN NaN
SBILIFE 2024/08/27 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.95 1848.60 1290.75 0.26% 0.26% 0.62% 2.71% 4.88% 0.79% -1.08% 3.23% -5.52% Range:9.1% BO: 1800.6 R: 1812.4 70 Lorentzian-Buy 132 1843.70 4.75 1843.70 4.75 1850.30 11.35 1888.75 49.80 1928.65 89.70 1853.45 14.50 1819.15 -19.80 1898.30 59.35 1737.40 -101.55
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:9.3% BO: 1843.7 R: 1854.25 71 112 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/07/26 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.95 1777.70 1290.75 -0.24% -1.71% 0.15% 0.93% -0.35% -1.48% -4.53% 5.30% 8.61% Range:17.1% BO: 1695.4 R: 1701.35 77 183 1746.70 -4.25 1721.05 -29.90 1753.65 2.70 1767.25 16.30 1744.90 -6.05 1725.10 -25.85 1671.55 -79.40 1843.70 92.75 1901.75 150.80
SBICARD 2024/08/29 1.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.20 811.85 647.95 0.28% 3.21% 6.22% 6.57% 6.45% 11.24% 10.25% 7.28% 1.74% Range:0% BO: 0 R: 0 0 0 723.20 2.00 744.35 23.15 766.05 44.85 768.55 47.35 767.70 46.50 802.25 81.05 795.15 73.95 773.70 52.50 733.75 12.55
SBGLP 2024/05/15 0.92 Weak Up Bullish, VWAP-Support 124.20 125.45 31.11 -1.25% -2.33% 3.46% 3.50% 3.95% -1.89% -1.53% 2.14% 1.02% Range:25.0% BO: 122.15 R: 123.5 79 119 122.65 -1.55 121.30 -2.90 128.50 4.30 128.55 4.35 129.10 4.90 121.85 -2.35 122.30 -1.90 126.86 2.66 125.47 1.27
SBGLP 2024/05/22 0.67 Weak Up Bullish, VWAP-Resist 128.55 133.00 31.11 0.43% -2.29% -1.83% -4.78% -8.40% -11.16% -3.33% -3.27% -5.04% Range:27.6% BO: 128.5 R: 131.4 77 Cup and Handle 130 129.10 0.55 125.60 -2.95 126.20 -2.35 122.40 -6.15 117.75 -10.80 114.20 -14.35 124.27 -4.28 124.35 -4.20 122.07 -6.48
SBGLP 2024/05/09 0.65 Weak Up Bullish, VWAP-Resist 116.80 119.90 31.11 0.68% 2.05% 4.58% 6.34% 5.01% 7.53% -1.20% 7.67% 6.46% Range:21.3% BO: 116.6 R: 118.0 73 Cup and Handle, 3 Outside Up 141 117.60 0.80 119.20 2.40 122.15 5.35 124.20 7.40 122.65 5.85 125.60 8.80 115.40 -1.40 125.76 8.96 124.35 7.55
SBGLP 2024/08/29 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.94 137.68 31.11 -0.34% -0.30% -1.41% -3.05% -2.32% -3.34% -10.17% -13.38% 2.78% Range:0% BO: 0 R: 0 0 0 121.52 -0.42 121.58 -0.36 120.22 -1.72 118.22 -3.72 119.11 -2.83 117.87 -4.07 109.54 -12.40 105.62 -16.32 125.33 3.39
SBGLP 2024/05/24 0.84 Weak Up Bullish, VWAP-Resist 125.60 134.00 31.11 0.48% -2.55% -6.25% -2.99% -8.12% -1.75% 2.07% 1.84% 3.06% Range:27.9% BO: 129.1 R: 133.0 70 88 126.20 0.60 122.40 -3.20 117.75 -7.85 121.85 -3.75 115.40 -10.20 123.40 -2.20 128.20 2.60 127.91 2.31 129.44 3.84
SBGLP 2024/05/10 0.75 Weak Up Bullish, VWAP-Support 117.60 120.00 31.11 1.36% 3.87% 5.61% 4.29% 3.15% 7.31% 3.10% 5.67% 7.51% Range:21.9% BO: 116.8 R: 119.9 74 113 119.20 1.60 122.15 4.55 124.20 6.60 122.65 5.05 121.30 3.70 126.20 8.60 121.25 3.65 124.27 6.67 126.43 8.83
SBGLP 2024/05/14 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.15 123.50 31.11 1.68% 0.41% -0.70% 5.20% 5.24% -3.60% -6.51% 4.95% 2.75% Range:23.8% BO: 119.2 R: 122.0 77 118 124.20 2.05 122.65 0.50 121.30 -0.85 128.50 6.35 128.55 6.40 117.75 -4.40 114.20 -7.95 128.20 6.05 125.51 3.36
SBGLP 2024/05/13 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.20 122.00 31.11 2.47% 4.19% 2.89% 1.76% 7.80% 2.68% -11.49% 6.69% 7.31% Range:22.9% BO: 117.6 R: 120.0 75 110 122.15 2.95 124.20 5.00 122.65 3.45 121.30 2.10 128.50 9.30 122.40 3.20 105.50 -13.70 127.18 7.98 127.91 8.71
SBGLP 2024/05/08 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.60 118.00 31.11 0.17% 0.86% 2.23% 4.76% 6.52% 10.72% 4.50% 5.28% 7.90% Range:21.2% BO: 111.1 R: 117.5 73 Bullish Engulfing 126 116.80 0.20 117.60 1.00 119.20 2.60 122.15 5.55 124.20 7.60 129.10 12.50 121.85 5.25 122.76 6.16 125.81 9.21
SBGLP 2024/04/18 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.10 117.50 31.11 -6.14% -11.14% -14.12% -14.67% -13.43% 0.69% 7.79% 17.83% 11.14% Range:29.2% BO: 97.93 R: 101.89 83 305 102.40 -6.70 96.95 -12.15 93.70 -15.40 93.10 -16.00 94.45 -14.65 109.85 0.75 117.60 8.50 128.55 19.45 121.25 12.15
SBGLP 2024/06/27 2.68 Sideways Bullish, VWAP-Resist 125.51 137.68 31.11 -0.03% -1.21% -2.66% -1.28% -2.74% -1.00% -6.21% -4.88% -6.60% Range:17.7% BO: 128.2 R: 132.0 54 Bearish Engulfing 136 125.47 -0.04 123.99 -1.52 122.17 -3.34 123.90 -1.61 122.07 -3.44 124.26 -1.25 117.72 -7.79 119.38 -6.13 117.23 -8.28
SBGLP 2024/05/21 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.50 131.40 31.11 0.04% 0.47% -2.26% -1.79% -4.75% -17.90% -2.13% -2.09% -3.58% Range:27.5% BO: 124.2 R: 125.45 77 Cup and Handle 122 128.55 0.05 129.10 0.60 125.60 -2.90 126.20 -2.30 122.40 -6.10 105.50 -23.00 125.76 -2.74 125.81 -2.69 123.90 -4.60
SBGLP 2024/08/30 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.52 137.68 31.11 0.05% -1.07% -2.72% -1.98% -3.23% -5.52% -10.97% -12.38% Range:0% BO: 0 R: 0 0 0 121.58 0.06 120.22 -1.30 118.22 -3.30 119.11 -2.41 117.59 -3.93 114.81 -6.71 108.19 -13.33 106.48 -15.04 NaN NaN
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 NaN NaN
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:0% BO: 0 R: 0 0 0 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBCL 2024/07/09 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.90 638.95 460.00 -2.48% -0.56% 4.16% 6.69% 6.59% 5.67% 2.47% -12.96% -3.86% Range:15.6% BO: 606.05 R: 619.4 74 Cup and Handle 100 612.30 -15.60 624.40 -3.50 654.00 26.10 669.90 42.00 669.30 41.40 663.50 35.60 643.40 15.50 546.55 -81.35 603.65 -24.25
SBCL 2024/07/23 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.35 691.95 460.00 -3.19% -3.88% -2.75% -4.32% -3.84% -18.19% -17.48% -13.57% -15.24% Range:22.7% BO: 675.5 R: 687.9 71 90 663.50 -21.85 658.75 -26.60 666.50 -18.85 655.75 -29.60 659.05 -26.30 560.70 -124.65 565.55 -119.80 592.35 -93.00 580.90 -104.45
SBCL 2024/06/26 8.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 588.55 619.40 460.00 -0.55% -1.22% 0.87% 2.97% 2.60% 4.04% 14.77% 11.42% -3.97% Range:16.5% BO: 560.5 R: 569.0 70 286 585.30 -3.25 581.35 -7.20 593.65 5.10 606.05 17.50 603.85 15.30 612.30 23.75 675.50 86.95 655.75 67.20 565.20 -23.35
SBCL 2024/07/12 5.12 Strong Up Bullish, VWAP-Resist 654.00 687.90 460.00 2.43% 2.34% 3.29% -2.00% -1.76% 0.27% -6.73% -14.53% -11.35% Range:18.9% BO: 627.9 R: 638.95 75 225 669.90 15.90 669.30 15.30 675.50 21.50 640.90 -13.10 642.50 -11.50 655.75 1.75 610.00 -44.00 559.00 -95.00 579.80 -74.20
SBCL 2024/08/30 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 691.95 460.00 0.45% 0.69% 2.26% 0.19% -1.24% 1.26% 6.32% 14.31% Range:0% BO: 0 R: 0 0 0 570.60 2.55 571.95 3.90 580.90 12.85 569.15 1.10 561.00 -7.05 575.20 7.15 603.95 35.90 649.35 81.30 NaN NaN
SBCL 2024/08/29 1.03 Strong Down Neutral, 200MA-Resist, VWAP-Resist 552.30 691.95 460.00 2.85% 3.31% 3.56% 5.18% 3.05% 4.10% 3.34% 17.04% 25.82% Range:0% BO: 0 R: 0 0 0 568.05 15.75 570.60 18.30 571.95 19.65 580.90 28.60 569.15 16.85 574.95 22.65 570.75 18.45 646.40 94.10 694.90 142.60
SBC 2024/08/29 0.94 Sideways Bullish, VWAP-Resist 30.36 33.50 17.33 3.10% 3.69% 3.92% 5.37% 18.12% 16.01% 17.79% 11.17% 6.69% Range:0% BO: 0 R: 0 0 0 31.30 0.94 31.48 1.12 31.55 1.19 31.99 1.63 35.86 5.50 35.22 4.86 35.76 5.40 33.75 3.39 32.39 2.03
SBC 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.30 33.50 17.33 0.58% 0.80% 2.20% 14.57% 12.88% 16.33% 13.26% 8.98% Range:0% BO: 0 R: 0 0 0 31.48 0.18 31.55 0.25 31.99 0.69 35.86 4.56 35.33 4.03 36.41 5.11 35.45 4.15 34.11 2.81 NaN NaN
SAURASHCEM 2024/06/13 7.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.66 148.86 95.70 -4.74% -4.27% -6.38% -7.91% -9.28% -7.02% -6.40% -8.33% -3.52% Range:28.5% BO: 134.01 R: 136.9 73 Momentum Gainer 273 137.81 -6.85 138.49 -6.17 135.43 -9.23 133.22 -11.44 131.23 -13.43 134.50 -10.16 135.40 -9.26 132.61 -12.05 139.57 -5.09
SAURASHCEM 2024/04/22 1.63 Weak Up Unknown, VWAP-Resist 128.25 130.60 97.00 -1.17% -1.87% -3.74% -5.81% -6.82% -5.73% -10.25% -3.31% -14.39% Range:23.5% BO: 124.3 R: 126.0 67 209 126.75 -1.50 125.85 -2.40 123.45 -4.80 120.80 -7.45 119.50 -8.75 120.90 -7.35 115.10 -13.15 124.00 -4.25 109.80 -18.45
SAURASHCEM 2024/04/18 3.83 Weak Up Unknown, VWAP-Resist 119.20 126.00 97.00 4.28% 7.59% 6.33% 5.58% 3.57% -0.21% -3.31% -1.97% -3.94% Range:17.7% BO: 116.65 R: 119.25 59 176 124.30 5.10 128.25 9.05 126.75 7.55 125.85 6.65 123.45 4.25 118.95 -0.25 115.25 -3.95 116.85 -2.35 114.50 -4.70
SAURASHCEM 2024/06/12 6.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.01 136.90 95.70 7.95% 2.84% 3.34% 1.06% -0.59% -0.84% 0.62% -0.07% 5.34% Range:22.8% BO: 124.0 R: 128.8 67 205 144.66 10.65 137.81 3.80 138.49 4.48 135.43 1.42 133.22 -0.79 132.88 -1.13 134.84 0.83 133.92 -0.09 141.16 7.15
SAURASHCEM 2024/08/29 0.63 Weak Down Neutral, VWAP-Resist 122.44 148.86 95.70 0.11% 0.16% -0.63% -0.98% 4.26% 5.90% 0.82% 1.32% -9.13% Range:0% BO: 0 R: 0 0 0 122.57 0.13 122.64 0.20 121.67 -0.77 121.24 -1.20 127.66 5.22 129.66 7.22 123.45 1.01 124.06 1.62 111.26 -11.18
SAURASHCEM 2024/08/30 0.44 Weak Down Neutral, VWAP-Resist 122.57 148.86 95.70 0.06% -0.73% -1.09% 4.15% 0.95% 5.04% 0.66% 0.51% Range:0% BO: 0 R: 0 0 0 122.64 0.07 121.67 -0.90 121.24 -1.33 127.66 5.09 123.74 1.17 128.75 6.18 123.38 0.81 123.19 0.62 NaN NaN
SATINDLTD 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 118.50 139.35 83.40 0.27% 8.13% 7.92% 6.08% 14.98% 9.12% 3.04% 10.92% 22.18% Range:0% BO: 0 R: 0 0 0 118.82 0.32 128.13 9.63 127.89 9.39 125.71 7.21 136.25 17.75 129.31 10.81 122.10 3.60 131.44 12.94 144.78 26.28
SATINDLTD 2024/08/30 0.48 Weak Up Bearish, VWAP-Resist 118.82 139.35 83.40 7.84% 7.63% 5.80% 14.67% 13.98% 8.62% 3.42% 12.28% Range:0% BO: 0 R: 0 0 0 128.13 9.31 127.89 9.07 125.71 6.89 136.25 17.43 135.43 16.61 129.06 10.24 122.88 4.06 133.41 14.59 NaN NaN
SATIN 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.00 283.55 183.05 -0.07% -1.54% -1.62% -1.16% -1.91% -2.44% -2.93% -10.33% Range:0% BO: 0 R: 0 0 0 213.86 -0.14 210.70 -3.30 210.54 -3.46 211.52 -2.48 209.92 -4.08 208.78 -5.22 207.72 -6.28 191.90 -22.10 NaN NaN
SATIN 2024/08/29 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.02 283.55 183.05 0.93% 0.87% -0.62% -0.70% -0.24% -1.59% -1.87% -8.71% -12.09% Range:0% BO: 0 R: 0 0 0 214.00 1.98 213.86 1.84 210.70 -1.32 210.54 -1.48 211.52 -0.50 208.65 -3.37 208.05 -3.97 193.55 -18.47 186.39 -25.63
SATIA 2024/08/30 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 120.85 155.00 100.30 -0.17% 0.26% -1.81% -2.91% -3.43% -3.90% -4.38% -1.03% Range:0% BO: 0 R: 0 0 0 120.65 -0.20 121.16 0.31 118.66 -2.19 117.33 -3.52 116.71 -4.14 116.14 -4.71 115.56 -5.29 119.60 -1.25 NaN NaN
SATIA 2024/08/29 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 120.65 155.00 100.30 0.17% 0.00% 0.42% -1.65% -2.75% -5.21% -6.02% 0.33% -6.30% Range:0% BO: 0 R: 0 0 0 120.85 0.20 120.65 0.00 121.16 0.51 118.66 -1.99 117.33 -3.32 114.36 -6.29 113.39 -7.26 121.05 0.40 113.05 -7.60
SASTASUNDR 2024/08/29 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 314.95 506.75 276.40 -0.49% -1.14% -1.81% -2.62% -0.62% 0.06% -3.60% -5.13% -4.46% Range:0% BO: 0 R: 0 0 0 313.40 -1.55 311.35 -3.60 309.25 -5.70 306.70 -8.25 313.00 -1.95 315.15 0.20 303.60 -11.35 298.80 -16.15 300.90 -14.05
SASKEN 2024/06/28 2.23 Strong Up Bullish, VWAP-Resist 1785.35 1838.00 1085.20 3.62% 2.09% 3.87% 4.39% 2.79% -0.40% -7.72% -6.05% -11.07% Range:25.8% BO: 1768.6 R: 1799.1 72 225 1850.05 64.70 1822.75 37.40 1854.45 69.10 1863.80 78.45 1835.15 49.80 1778.15 -7.20 1647.45 -137.90 1677.25 -108.10 1587.65 -197.70
SASKEN 2024/07/03 1.53 Strong Up Bullish, VWAP-Resist 1854.45 1955.20 1085.20 0.50% -1.04% -4.65% -2.70% -5.65% -5.87% -9.08% -12.52% -15.73% Range:28.6% BO: 1850.05 R: 1899.0 73 127 1863.80 9.35 1835.15 -19.30 1768.25 -86.20 1804.40 -50.05 1749.70 -104.75 1745.55 -108.90 1686.00 -168.45 1622.25 -232.20 1562.75 -291.70
SASKEN 2024/07/01 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1850.05 1899.00 1085.20 -1.48% 0.24% 0.74% -0.81% -4.42% -5.61% -10.45% -9.74% -15.39% Range:28.4% BO: 1785.35 R: 1838.0 76 187 1822.75 -27.30 1854.45 4.40 1863.80 13.75 1835.15 -14.90 1768.25 -81.80 1746.25 -103.80 1656.65 -193.40 1669.90 -180.15 1565.25 -284.80
SASKEN 2024/08/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1582.90 1955.20 1085.20 -0.45% -3.05% -3.75% -3.57% -4.71% -5.19% -6.13% -7.78% Range:0% BO: 0 R: 0 0 0 1575.75 -7.15 1534.65 -48.25 1523.55 -59.35 1526.35 -56.55 1508.30 -74.60 1500.80 -82.10 1485.80 -97.10 1459.80 -123.10 NaN NaN
SASKEN 2024/08/29 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1552.80 1955.20 1085.20 1.94% 1.48% -1.17% -1.88% -1.70% -2.30% -5.65% -5.61% 9.92% Range:0% BO: 0 R: 0 0 0 1582.90 30.10 1575.75 22.95 1534.65 -18.15 1523.55 -29.25 1526.35 -26.45 1517.15 -35.65 1465.05 -87.75 1465.70 -87.10 1706.80 154.00
SARLAPOLY 2024/06/26 3.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.15 105.00 44.25 -5.58% -0.78% 5.92% 3.03% 1.07% -0.94% 4.70% 7.42% 4.39% Range:25.1% BO: 98.49 R: 102.0 67 131 98.34 -5.81 103.34 -0.81 110.32 6.17 107.31 3.16 105.26 1.11 103.17 -0.98 109.04 4.89 111.88 7.73 108.72 4.57
SARLAPOLY 2024/07/01 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.32 111.60 44.25 -2.73% -4.59% -3.19% -5.54% -7.54% -6.42% -8.67% -2.04% -11.55% Range:29.3% BO: 104.15 R: 108.0 67 199 107.31 -3.01 105.26 -5.06 106.80 -3.52 104.21 -6.11 102.00 -8.32 103.24 -7.08 100.76 -9.56 108.07 -2.25 97.58 -12.74
SARLAPOLY 2024/06/28 1.85 Weak Up Bullish, VWAP-Resist 103.34 108.00 44.25 6.75% 3.84% 1.86% 3.35% 0.84% -1.98% -2.84% 9.87% -0.84% Range:25.1% BO: 104.15 R: 106.08 63 141 110.32 6.98 107.31 3.97 105.26 1.92 106.80 3.46 104.21 0.87 101.29 -2.05 100.40 -2.94 113.54 10.20 102.47 -0.87
SARLAPOLY 2024/05/14 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.60 89.35 44.25 -3.12% 4.33% 7.16% 9.12% 1.73% 2.42% -5.66% 11.70% 13.56% Range:34.0% BO: 78.55 R: 81.25 77 129 83.90 -2.70 90.35 3.75 92.80 6.20 94.50 7.90 88.10 1.50 88.70 2.10 81.70 -4.90 96.73 10.13 98.34 11.74
SARLAPOLY 2024/07/30 3.54 Sideways Bullish, VWAP-Resist 112.27 118.88 44.25 1.13% -3.74% -2.21% -9.58% -10.25% -13.08% -14.88% -17.69% -17.40% Range:10.6% BO: 111.88 R: 114.0 62 256 113.54 1.27 108.07 -4.20 109.79 -2.48 101.51 -10.76 100.76 -11.51 97.58 -14.69 95.56 -16.71 92.41 -19.86 92.74 -19.53
SARLAPOLY 2024/05/21 0.89 Strong Up Bullish, VWAP-Resist 94.50 97.50 44.25 -6.77% -7.25% -12.01% -10.90% -13.92% -17.46% -6.13% -3.89% 11.39% Range:39.5% BO: 92.8 R: 93.85 78 144 88.10 -6.40 87.65 -6.85 83.15 -11.35 84.20 -10.30 81.35 -13.15 78.00 -16.50 88.71 -5.79 90.82 -3.68 105.26 10.76
SARLAPOLY 2024/05/17 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.80 93.85 44.25 1.83% -5.06% -5.55% -10.40% -9.27% -10.40% -4.92% 1.47% 15.64% Range:38.4% BO: 90.35 R: 92.7 77 156 94.50 1.70 88.10 -4.70 87.65 -5.15 83.15 -9.65 84.20 -8.60 83.15 -9.65 88.23 -4.57 94.16 1.36 107.31 14.51
SARLAPOLY 2024/06/12 6.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.49 102.00 44.25 -0.46% -1.79% -4.58% -6.23% -4.40% -0.15% 8.44% 4.82% 4.95% Range:20.8% BO: 94.5 R: 97.5 67 252 98.04 -0.45 96.73 -1.76 93.98 -4.51 92.35 -6.14 94.16 -4.33 98.34 -0.15 106.80 8.31 103.24 4.75 103.37 4.88
SARLAPOLY 2024/07/02 0.79 Weak Up Bullish, VWAP-Resist 107.31 113.00 44.25 -1.91% -0.48% -2.89% -4.95% 0.03% -3.85% -2.25% 2.31% -13.61% Range:29.3% BO: 110.32 R: 111.6 64 154 105.26 -2.05 106.80 -0.51 104.21 -3.10 102.00 -5.31 107.34 0.03 103.18 -4.13 104.90 -2.41 109.79 2.48 92.70 -14.61
SARLAPOLY 2024/05/07 4.57 Weak Up Bullish, VWAP-Resist 75.95 81.25 44.25 1.97% -2.96% 0.26% 3.42% 14.02% 16.00% 16.79% 13.82% 23.98% Range:27.0% BO: 78.3 R: 79.2 74 165 77.45 1.50 73.70 -2.25 76.15 0.20 78.55 2.60 86.60 10.65 88.10 12.15 88.70 12.75 86.45 10.50 94.16 18.21
SARLAPOLY 2024/05/15 1.72 Weak Up Bullish, VWAP-Resist 83.90 90.40 44.25 7.69% 10.61% 12.63% 5.01% 4.47% -0.06% 2.15% 12.01% 23.17% Range:34.0% BO: 86.6 R: 89.35 72 124 90.35 6.45 92.80 8.90 94.50 10.60 88.10 4.20 87.65 3.75 83.85 -0.05 85.70 1.80 93.98 10.08 103.34 19.44
SARLAPOLY 2024/07/29 2.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.88 114.00 44.25 0.35% 1.48% -3.41% -1.87% -9.27% -8.41% -15.54% -18.63% -16.46% Range:12.1% BO: 110.32 R: 113.0 62 219 112.27 0.39 113.54 1.66 108.07 -3.81 109.79 -2.09 101.51 -10.37 102.47 -9.41 94.49 -17.39 91.04 -20.84 93.46 -18.42
SARLAPOLY 2024/08/29 0.25 Weak Down Neutral, VWAP-Resist 91.04 118.88 44.25 1.50% -0.64% -0.68% 4.28% 6.66% 1.16% -6.37% -6.77% -0.80% Range:0% BO: 0 R: 0 0 0 92.41 1.37 90.46 -0.58 90.42 -0.62 94.94 3.90 97.10 6.06 92.10 1.06 85.24 -5.80 84.88 -6.16 90.31 -0.73
SARLAPOLY 2024/06/27 1.25 Weak Up Bullish, VWAP-Resist 98.34 106.08 44.25 5.08% 12.18% 9.12% 7.04% 8.60% 4.34% 4.23% 14.17% 6.72% Range:25.1% BO: 104.15 R: 105.0 59 104 103.34 5.00 110.32 11.98 107.31 8.97 105.26 6.92 106.80 8.46 102.61 4.27 102.50 4.16 112.27 13.93 104.95 6.61
SARLAPOLY 2024/05/06 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.30 79.20 44.25 -3.00% -1.09% -5.87% -2.75% 0.32% 20.69% 3.90% 9.45% 17.94% Range:27.0% BO: 69.3 R: 70.3 81 196 75.95 -2.35 77.45 -0.85 73.70 -4.60 76.15 -2.15 78.55 0.25 94.50 16.20 81.35 3.05 85.70 7.40 92.35 14.05
SARLAPOLY 2024/05/16 2.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.35 92.70 44.25 2.71% 4.59% -2.49% -2.99% -7.97% -11.18% -4.32% 2.21% 22.10% Range:36.7% BO: 86.6 R: 90.4 76 141 92.80 2.45 94.50 4.15 88.10 -2.25 87.65 -2.70 83.15 -7.20 80.25 -10.10 86.45 -3.90 92.35 2.00 110.32 19.97
SARLAPOLY 2024/06/13 1.13 Sideways Bullish, VWAP-Resist 98.04 102.00 44.25 -1.34% -4.14% -5.80% -3.96% -7.36% 5.41% 6.29% 5.24% 14.12% Range:20.8% BO: 98.49 R: 102.0 67 208 96.73 -1.31 93.98 -4.06 92.35 -5.69 94.16 -3.88 90.82 -7.22 103.34 5.30 104.21 6.17 103.18 5.14 111.88 13.84
SAREGAMA 2024/06/07 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.10 557.95 309.60 1.76% 1.79% -0.54% -0.84% -0.43% -1.73% 0.16% -5.55% -3.65% Range:25.7% BO: 531.35 R: 534.95 74 Cup and Handle 146 562.85 9.75 563.00 9.90 550.10 -3.00 548.45 -4.65 550.70 -2.40 543.55 -9.55 554.00 0.90 522.40 -30.70 532.90 -20.20
SAREGAMA 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/08/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:0% BO: 0 R: 0 0 0 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/04/18 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 432.50 309.60 0.76% 0.54% -0.22% 1.13% -0.21% 0.11% 2.07% -3.56% 22.96% Range:18.5% BO: 413.4 R: 416.75 69 180 429.25 3.25 428.30 2.30 425.05 -0.95 430.80 4.80 425.10 -0.90 426.45 0.45 434.80 8.80 410.85 -15.15 523.80 97.80
SAREGAMA 2024/04/22 1.06 Strong Up Bullish, VWAP-Resist 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/05/27 1.57 Weak Up Bullish, VWAP-Resist 482.70 499.00 309.60 -1.57% 2.43% 5.07% 4.13% 8.51% 16.60% 14.56% 15.39% 11.82% Range:14.9% BO: 478.35 R: 489.0 70 234 475.10 -7.60 494.45 11.75 507.15 24.45 502.65 19.95 523.80 41.10 562.85 80.15 553.00 70.30 557.00 74.30 539.75 57.05
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SAREGAMA 2024/06/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 569.00 309.60 0.03% -2.27% -2.56% -2.16% -1.75% -1.91% -3.08% -7.90% -3.84% Range:27.0% BO: 553.1 R: 557.95 75 156 563.00 0.15 550.10 -12.75 548.45 -14.40 550.70 -12.15 553.00 -9.85 552.10 -10.75 545.50 -17.35 518.40 -44.45 541.25 -21.60
SAREGAMA 2024/05/24 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.35 489.00 309.60 0.91% -0.68% 3.37% 6.02% 5.08% 15.63% 15.12% 16.43% 12.99% Range:14.1% BO: 466.35 R: 470.5 69 335 482.70 4.35 475.10 -3.25 494.45 16.10 507.15 28.80 502.65 24.30 553.10 74.75 550.70 72.35 556.95 78.60 540.50 62.15
SAREGAMA 2024/05/29 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.45 501.00 309.60 2.57% 1.66% 5.94% 1.69% 1.41% 11.25% 12.31% 12.04% 4.84% Range:16.9% BO: 482.7 R: 499.0 70 137 507.15 12.70 502.65 8.20 523.80 29.35 502.80 8.35 501.40 6.95 550.10 55.65 555.30 60.85 554.00 59.55 518.40 23.95
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/06/12 0.47 Strong Up Bullish, VWAP-Resist 550.10 570.70 309.60 -0.30% 0.11% 0.53% 1.22% 0.95% 1.25% -0.84% -2.84% -0.94% Range:27.0% BO: 563.0 R: 569.0 69 100 548.45 -1.65 550.70 0.60 553.00 2.90 556.80 6.70 555.30 5.20 557.00 6.90 545.50 -4.60 534.50 -15.60 544.95 -5.15
SAREGAMA 2024/05/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 509.95 309.60 -0.89% 3.28% -0.86% -1.13% 4.77% 8.14% 9.60% 7.56% 3.46% Range:19.0% BO: 494.45 R: 501.0 73 134 502.65 -4.50 523.80 16.65 502.80 -4.35 501.40 -5.75 531.35 24.20 548.45 41.30 555.85 48.70 545.50 38.35 524.70 17.55
SAREGAMA 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 502.65 512.95 309.60 4.21% 0.03% -0.25% 5.71% 10.04% 9.56% 8.14% 9.08% 6.34% Range:19.0% BO: 507.15 R: 509.95 70 112 523.80 21.15 502.80 0.15 501.40 -1.25 531.35 28.70 553.10 50.45 550.70 48.05 543.55 40.90 548.30 45.65 534.50 31.85
SAREGAMA 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 555.85 581.40 309.60 -2.21% -0.67% 0.20% 0.21% -0.07% -1.44% -5.60% -2.63% -11.46% Range:27.0% BO: 563.0 R: 570.7 70 76 543.55 -12.30 552.10 -3.75 556.95 1.10 557.00 1.15 555.45 -0.40 547.85 -8.00 524.70 -31.15 541.25 -14.60 492.15 -63.70
SARDAEN 2024/08/19 1.80 Strong Up Bullish, VWAP-Resist 336.95 349.00 180.25 -1.99% 2.43% 3.15% 3.04% 3.64% 2.27% 5.07% 25.63% 31.47% Range:26.6% BO: 337.15 R: 338.9 75 169 330.25 -6.70 345.15 8.20 347.55 10.60 347.20 10.25 349.20 12.25 344.60 7.65 354.05 17.10 423.30 86.35 443.00 106.05
SARDAEN 2024/07/16 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.59 293.00 180.25 -1.98% -4.94% -4.19% -5.62% -4.59% -5.57% -2.85% 17.98% 21.66% Range:20.7% BO: 280.75 R: 290.0 72 Bullish Engulfing 111 279.93 -5.66 271.47 -14.12 273.61 -11.98 269.54 -16.05 272.48 -13.11 269.67 -15.92 277.45 -8.14 336.95 51.36 347.45 61.86
SARDAEN 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 351.65 368.90 180.25 -2.00% -1.73% 1.02% 1.86% 1.19% 8.80% 18.93% 28.32% Range:0% BO: 0 R: 0 0 0 344.60 -7.05 345.55 -6.10 355.25 3.60 358.20 6.55 355.85 4.20 382.60 30.95 418.20 66.55 451.25 99.60 NaN NaN
SARDAEN 2024/08/16 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.15 338.90 180.25 -0.06% -2.05% 2.37% 3.08% 2.98% 4.30% 5.55% 20.69% 30.27% Range:26.6% BO: 326.45 R: 336.0 75 214 336.95 -0.20 330.25 -6.90 345.15 8.00 347.55 10.40 347.20 10.05 351.65 14.50 355.85 18.70 406.90 69.75 439.20 102.05
SARDAEN 2024/07/18 2.03 Strong Up Bullish, VWAP-Resist 279.93 299.00 180.25 -3.02% -2.26% -3.71% -2.66% -2.35% -3.19% 1.45% 17.98% 25.62% Range:20.7% BO: 285.59 R: 293.0 67 Cup and Handle 99 271.47 -8.46 273.61 -6.32 269.54 -10.39 272.48 -7.45 273.35 -6.58 271.00 -8.93 284.00 4.07 330.25 50.32 351.65 71.72
SARDAEN 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 347.45 368.90 180.25 1.21% -0.82% -0.55% 2.24% 3.09% 8.46% 19.10% 27.50% 43.76% Range:0% BO: 0 R: 0 0 0 351.65 4.20 344.60 -2.85 345.55 -1.90 355.25 7.80 358.20 10.75 376.85 29.40 413.80 66.35 443.00 95.55 499.50 152.05
SARDAEN 2024/07/11 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.75 290.00 180.25 -2.40% -3.40% 1.72% -0.29% -3.31% -2.03% -7.60% 6.77% 24.38% Range:19.7% BO: 272.91 R: 277.74 76 189 274.01 -6.74 271.20 -9.55 285.59 4.84 279.93 -0.82 271.47 -9.28 275.05 -5.70 259.40 -21.35 299.75 19.00 349.20 68.45
SARDAEN 2024/08/27 1.08 Strong Up Bullish, VWAP-Resist 349.50 368.90 180.25 -0.31% -0.59% 0.62% -1.40% -1.13% 5.39% 16.42% 25.67% 42.26% Range:29.2% BO: 349.2 R: 356.75 75 88 348.40 -1.10 347.45 -2.05 351.65 2.15 344.60 -4.90 345.55 -3.95 368.35 18.85 406.90 57.40 439.20 89.70 497.20 147.70
SARDAEN 2024/08/14 6.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 326.45 336.00 180.25 3.28% 3.22% 1.16% 5.73% 6.46% 6.43% 9.73% 19.91% 34.54% Range:24.2% BO: 299.75 R: 307.55 73 Momentum Gainer 276 337.15 10.70 336.95 10.50 330.25 3.80 345.15 18.70 347.55 21.10 347.45 21.00 358.20 31.75 391.45 65.00 439.20 112.75
SARDAEN 2024/05/02 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.90 268.80 180.25 1.35% 1.35% 0.19% 3.47% -2.35% -0.32% 0.08% -19.00% -10.55% Range:23.1% BO: 240.2 R: 242.4 73 Momentum Gainer 273 267.45 3.55 267.45 3.55 264.40 0.50 273.05 9.15 257.70 -6.20 263.05 -0.85 264.10 0.20 213.75 -50.15 236.05 -27.85
SARDAEN 2024/08/13 5.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.75 307.55 180.25 8.91% 12.48% 12.41% 10.18% 15.15% 16.23% 18.52% 27.64% 51.29% Range:17.5% BO: 285.59 R: 299.0 66 Lorentzian-Buy 183 326.45 26.70 337.15 37.40 336.95 37.20 330.25 30.50 345.15 45.40 348.40 48.65 355.25 55.50 382.60 82.85 453.50 153.75
SARDAEN 2024/08/22 0.62 Strong Up Bullish, VWAP-Resist 347.55 356.75 180.25 -0.10% 0.47% 0.56% 0.24% -0.03% 3.06% 8.43% 24.50% 38.17% Range:28.8% BO: 345.15 R: 349.0 75 Cup and Handle, 3 Outside Up 107 347.20 -0.35 349.20 1.65 349.50 1.95 348.40 0.85 347.45 -0.10 358.20 10.65 376.85 29.30 432.70 85.15 480.20 132.65
SARDAEN 2024/05/03 3.47 Strong Up Bullish, VWAP-Resist 267.45 283.95 180.25 0.00% -1.14% 2.09% -3.65% 0.56% -0.11% -9.80% -15.55% -13.40% Range:22.7% BO: 263.9 R: 268.8 74 261 267.45 0.00 264.40 -3.05 273.05 5.60 257.70 -9.75 268.95 1.50 267.15 -0.30 241.25 -26.20 225.85 -41.60 231.62 -35.83
SAPPHIRE 2024/08/01 5.97 Weak Up Bullish, VWAP-Resist 339.09 363.44 242.60 -1.02% -3.77% -2.31% -3.10% -4.99% -7.82% -3.83% -2.23% -3.20% Range:10.0% BO: 330.37 R: 335.2 71 263 335.63 -3.46 326.30 -12.79 331.25 -7.84 328.58 -10.51 322.16 -16.93 312.59 -26.50 326.09 -13.00 331.52 -7.57 328.25 -10.84
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:0% BO: 0 R: 0 0 0 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SANSERA 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1371.55 1430.90 820.50 0.78% -1.09% 0.75% 0.27% 0.75% -2.50% 3.25% 1.32% 9.19% Range:25.5% BO: 1388.05 R: 1405.05 77 139 1382.30 10.75 1356.65 -14.90 1381.80 10.25 1375.25 3.70 1381.85 10.30 1337.25 -34.30 1416.15 44.60 1389.70 18.15 1497.65 126.10
SANSERA 2024/08/21 0.97 Strong Up Bullish, VWAP-Resist 1497.65 1528.75 820.50 1.63% 2.11% 2.27% 0.57% 1.02% -5.36% -2.14% 11.29% 7.84% Range:10.7% BO: 1496.55 R: 1519.7 69 137 1522.10 24.45 1529.25 31.60 1531.70 34.05 1506.20 8.55 1512.95 15.30 1417.40 -80.25 1465.65 -32.00 1666.75 169.10 1615.10 117.45
SANSERA 2024/08/02 1.36 Strong Up Bullish, VWAP-Resist 1436.15 1456.45 820.50 -5.20% -4.09% -0.75% -3.23% -2.94% 3.92% 6.65% -1.31% 7.67% Range:7.1% BO: 1439.85 R: 1453.7 68 108 1361.40 -74.75 1377.40 -58.75 1425.35 -10.80 1389.70 -46.45 1393.95 -42.20 1492.45 56.30 1531.70 95.55 1417.40 -18.75 1546.35 110.20
SANSERA 2024/06/25 1.18 Strong Up Bullish, VWAP-Resist 1299.10 1342.55 820.50 -0.72% -1.13% -0.61% 0.77% 1.59% 6.40% 8.17% 6.65% 9.72% Range:24.5% BO: 1277.95 R: 1330.65 77 Cup and Handle, 3 Outside Up 95 1289.80 -9.30 1284.40 -14.70 1291.20 -7.90 1309.05 9.95 1319.70 20.60 1382.30 83.20 1405.25 106.15 1385.45 86.35 1425.35 126.25
SANSERA 2024/08/19 0.96 Strong Up Bullish, VWAP-Resist 1492.45 1519.70 820.50 0.27% 0.35% 1.99% 2.47% 2.63% -2.57% -6.14% 6.24% 11.94% Range:10.4% BO: 1467.05 R: 1479.0 68 220 1496.55 4.10 1497.65 5.20 1522.10 29.65 1529.25 36.80 1531.70 39.25 1454.10 -38.35 1400.85 -91.60 1585.60 93.15 1670.60 178.15
SANSERA 2024/07/05 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.05 1405.05 820.50 -1.19% -0.41% -2.26% -0.45% -0.92% -2.78% 2.28% 2.69% 7.82% Range:27.2% BO: 1370.1 R: 1391.95 82 171 1371.55 -16.50 1382.30 -5.75 1356.65 -31.40 1381.80 -6.25 1375.25 -12.80 1349.50 -38.55 1419.70 31.65 1425.35 37.30 1496.55 108.50
SANSERA 2024/05/17 5.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1041.75 1113.85 820.50 1.10% 0.46% 0.09% -1.48% -0.62% 0.24% 3.59% 21.56% 26.68% Range:6.9% BO: 1063.35 R: 1085.0 56 194 1053.25 11.50 1046.55 4.80 1042.65 0.90 1026.30 -15.45 1035.30 -6.45 1044.20 2.45 1079.20 37.45 1266.40 224.65 1319.70 277.95
SANSERA 2024/06/12 3.81 Strong Up Bullish, VWAP-Resist 1203.90 1242.00 820.50 1.62% 1.69% 0.65% 5.66% 5.19% 6.69% 13.81% 14.78% 15.08% Range:18.5% BO: 1175.85 R: 1195.0 74 Momentum Gainer 260 1223.45 19.55 1224.20 20.30 1211.75 7.85 1272.10 68.20 1266.40 62.50 1284.40 80.50 1370.10 166.20 1381.85 177.95 1385.45 181.55
SANSERA 2024/07/18 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1418.90 1453.70 820.50 -4.38% -4.89% -5.75% -3.47% -2.84% 1.48% -2.06% 5.47% 5.95% Range:14.6% BO: 1405.25 R: 1430.9 76 131 1356.70 -62.20 1349.50 -69.40 1337.25 -81.65 1369.70 -49.20 1378.60 -40.30 1439.85 20.95 1389.70 -29.20 1496.55 77.65 1503.35 84.45
SANSERA 2024/06/19 4.22 Strong Up Bullish, VWAP-Resist 1272.10 1316.95 820.50 -0.45% -1.26% 0.46% 2.12% 1.39% 6.19% 6.65% 6.08% 13.19% Range:22.9% BO: 1224.2 R: 1242.0 77 128 1266.40 -5.70 1256.10 -16.00 1277.95 5.85 1299.10 27.00 1289.80 17.70 1350.90 78.80 1356.65 84.55 1349.50 77.40 1439.85 167.75
SANSERA 2024/08/08 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1389.70 1479.00 820.50 0.31% 0.36% 0.73% 1.72% 5.57% 10.04% 8.18% 4.01% 19.94% Range:7.1% BO: 1439.85 R: 1456.45 54 49 1393.95 4.25 1394.75 5.05 1399.85 10.15 1413.60 23.90 1467.05 77.35 1529.25 139.55 1503.35 113.65 1445.45 55.75 1666.75 277.05
SANSERA 2024/08/23 0.82 Strong Up Bullish, VWAP-Support 1529.25 1541.70 820.50 0.16% -1.51% -1.07% -1.32% -1.69% -9.76% 0.08% 12.78% 1.39% Range:11.0% BO: 1522.1 R: 1539.45 72 117 1531.70 2.45 1506.20 -23.05 1512.95 -16.30 1509.00 -20.25 1503.35 -25.90 1380.05 -149.20 1530.50 1.25 1724.75 195.50 1550.55 21.30
SANSERA 2024/06/11 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.85 1195.00 820.50 2.39% 4.05% 4.11% 3.05% 8.19% 9.69% 14.89% 16.96% 17.24% Range:16.6% BO: 1079.2 R: 1113.85 72 296 1203.90 28.05 1223.45 47.60 1224.20 48.35 1211.75 35.90 1272.10 96.25 1289.80 113.95 1350.90 175.05 1375.25 199.40 1378.60 202.75
SANSERA 2024/08/29 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1509.00 1550.00 820.50 -0.37% -3.64% -5.23% -6.07% -6.63% -1.00% 5.55% 10.71% 6.56% Range:0% BO: 0 R: 0 0 0 1503.35 -5.65 1454.10 -54.90 1430.05 -78.95 1417.40 -91.60 1409.00 -100.00 1493.90 -15.10 1592.75 83.75 1670.60 161.60 1608.05 99.05
SANSERA 2024/08/26 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.70 1550.00 820.50 -1.66% -1.22% -1.48% -1.85% -5.07% -8.54% 0.96% 12.23% 3.87% Range:11.1% BO: 1529.25 R: 1541.7 72 104 1506.20 -25.50 1512.95 -18.75 1509.00 -22.70 1503.35 -28.35 1454.10 -77.60 1400.85 -130.85 1546.35 14.65 1719.10 187.40 1591.05 59.35
SANSERA 2024/07/03 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.90 1365.45 820.50 1.42% 2.75% 1.53% 2.32% 0.43% 5.03% 2.05% 0.78% 8.60% Range:27.4% BO: 1319.7 R: 1342.55 79 Momentum Gainer 145 1370.10 19.20 1388.05 37.15 1371.55 20.65 1382.30 31.40 1356.65 5.75 1418.90 68.00 1378.60 27.70 1361.40 10.50 1467.05 116.15
SANSERA 2024/08/22 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1522.10 1539.45 820.50 0.47% 0.63% -1.04% -0.60% -0.86% -7.43% -1.85% 11.45% 6.24% Range:12.1% BO: 1497.65 R: 1528.75 71 Cup and Handle 130 1529.25 7.15 1531.70 9.60 1506.20 -15.90 1512.95 -9.15 1509.00 -13.10 1409.00 -113.10 1493.90 -28.20 1696.45 174.35 1617.15 95.05
SANSERA 2024/06/20 1.37 Strong Up Bullish, VWAP-Resist 1266.40 1330.65 820.50 -0.81% 0.91% 2.58% 1.85% 1.42% 8.19% 9.11% 5.59% 13.40% Range:22.9% BO: 1272.1 R: 1316.95 76 Bearish Engulfing 106 1256.10 -10.30 1277.95 11.55 1299.10 32.70 1289.80 23.40 1284.40 18.00 1370.10 103.70 1381.80 115.40 1337.25 70.85 1436.15 169.75
SANSERA 2024/07/04 0.57 Strong Up Bullish, VWAP-Resist 1370.10 1391.95 820.50 1.31% 0.11% 0.89% -0.98% 0.85% -0.98% 1.12% 0.53% 8.93% Range:28.4% BO: 1350.9 R: 1365.45 81 176 1388.05 17.95 1371.55 1.45 1382.30 12.20 1356.65 -13.45 1381.80 11.70 1356.70 -13.40 1385.45 15.35 1377.40 7.30 1492.45 122.35
SANOFI 2024/06/07 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9573.65 9630.00 7250.05 4.11% 4.99% 5.21% -31.97% -28.57% -28.97% -31.56% -33.02% -33.26% Range:16.9% BO: 9141.25 R: 9245.0 70 200 9967.20 393.55 10051.50 477.85 10072.65 499.00 6513.05 -3060.60 6838.70 -2734.95 6799.80 -2773.85 6551.85 -3021.80 6412.30 -3161.35 6389.65 -3184.00
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:0% BO: 0 R: 0 0 0 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANGHVIMOV 2024/04/24 1.19 Strong Up Bullish, VWAP-Resist 683.17 716.47 310.00 0.04% -1.20% -2.80% -3.72% -4.18% -7.56% -6.31% -18.97% -17.81% Range:21.5% BO: 688.28 R: 699.92 63 148 683.47 0.30 675.00 -8.17 664.05 -19.12 657.75 -25.42 654.58 -28.59 631.50 -51.67 640.08 -43.09 553.55 -129.62 561.47 -121.70
SANGHVIMOV 2024/05/16 3.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.08 747.47 310.00 -8.07% -11.55% -12.02% -13.79% -10.53% -14.38% -12.28% -14.44% -15.49% Range:14.1% BO: 720.67 R: 725.0 47 Bearish Engulfing -10 588.42 -51.66 566.17 -73.91 563.12 -76.96 551.80 -88.28 572.65 -67.43 548.03 -92.05 561.47 -78.61 547.67 -92.41 540.92 -99.16
SANGHVIMOV 2024/05/15 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.67 725.00 310.00 -11.18% -18.35% -21.44% -21.86% -23.43% -25.99% -20.61% -21.89% -26.26% Range:14.1% BO: 716.47 R: 0 64 174 640.08 -80.59 588.42 -132.25 566.17 -154.50 563.12 -157.55 551.80 -168.87 533.35 -187.32 572.15 -148.52 562.88 -157.79 531.42 -189.25
SANGHVIMOV 2024/08/29 0.20 Strong Down Bearish, VWAP-Resist 428.75 747.47 310.00 4.70% 2.78% 0.17% -0.87% -2.16% -6.09% -6.01% -5.22% -10.83% Range:0% BO: 0 R: 0 0 0 448.92 20.17 440.65 11.90 429.48 0.73 425.00 -3.75 419.48 -9.27 402.62 -26.13 402.98 -25.77 406.35 -22.40 382.30 -46.45
SANGHIIND 2024/08/29 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 89.22 156.00 82.90 -0.56% -0.94% 0.19% -1.47% -1.83% -2.06% -4.17% -5.27% -6.85% Range:0% BO: 0 R: 0 0 0 88.72 -0.50 88.38 -0.84 89.39 0.17 87.91 -1.31 87.59 -1.63 87.38 -1.84 85.50 -3.72 84.52 -4.70 83.11 -6.11
SANGHIIND 2024/08/30 0.63 Sideways Bearish, VWAP-Resist 88.72 156.00 82.90 -0.38% 0.76% -0.91% -1.27% -1.84% -1.78% -3.89% -4.55% Range:0% BO: 0 R: 0 0 0 88.38 -0.34 89.39 0.67 87.91 -0.81 87.59 -1.13 87.09 -1.63 87.14 -1.58 85.27 -3.45 84.68 -4.04 NaN NaN
SANGAMIND 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.75 629.95 273.75 2.86% 6.12% 5.62% 2.95% 2.55% 7.48% -0.37% 14.78% 7.85% Range:0% BO: 0 R: 0 0 0 417.35 11.60 430.60 24.85 428.55 22.80 417.70 11.95 416.10 10.35 436.10 30.35 404.25 -1.50 465.70 59.95 437.60 31.85
SANGAMIND 2024/08/30 0.92 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 417.35 629.95 273.75 3.17% 2.68% 0.08% -0.30% -1.83% 4.38% -4.27% 8.54% Range:0% BO: 0 R: 0 0 0 430.60 13.25 428.55 11.20 417.70 0.35 416.10 -1.25 409.70 -7.65 435.65 18.30 399.55 -17.80 453.00 35.65 NaN NaN
SANDUMA 2024/06/20 2.68 Strong Up Bullish, VWAP-Resist 605.90 634.80 238.93 -4.09% -2.24% -4.19% -3.97% -7.25% -6.94% -7.20% -8.96% -3.75% Range:16.5% BO: 603.5 R: 0 67 247 581.10 -24.80 592.35 -13.55 580.50 -25.40 581.85 -24.05 562.00 -43.90 563.85 -42.05 562.25 -43.65 551.60 -54.30 583.15 -22.75
SANDUMA 2024/08/29 0.51 Strong Down Neutral, VWAP-Resist 488.45 634.80 238.93 2.93% 0.07% -0.51% -1.22% -2.09% -0.26% -1.09% 0.99% -1.29% Range:0% BO: 0 R: 0 0 0 502.75 14.30 488.80 0.35 485.95 -2.50 482.50 -5.95 478.25 -10.20 487.20 -1.25 483.15 -5.30 493.30 4.85 482.15 -6.30
SANDUMA 2024/08/30 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 502.75 634.80 238.93 -2.77% -3.34% -4.03% -4.87% -4.18% -0.72% -0.87% -1.29% Range:0% BO: 0 R: 0 0 0 488.80 -13.95 485.95 -16.80 482.50 -20.25 478.25 -24.50 481.75 -21.00 499.15 -3.60 498.40 -4.35 496.25 -6.50 NaN NaN
SANDHAR 2024/08/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.15 678.00 345.30 1.32% 1.99% 3.02% -2.82% -0.42% -6.18% -4.68% -5.97% -8.09% Range:16.7% BO: 647.4 R: 662.6 67 Bullish Engulfing 99 669.85 8.70 674.30 13.15 681.10 19.95 642.50 -18.65 658.35 -2.80 620.30 -40.85 630.20 -30.95 621.70 -39.45 607.65 -53.50
SANDHAR 2024/07/02 8.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.90 628.90 345.30 -1.92% -3.24% -5.44% -8.37% -9.44% -0.24% -3.17% 8.76% 5.35% Range:18.1% BO: 572.15 R: 595.0 68 363 596.20 -11.70 588.20 -19.70 574.85 -33.05 557.00 -50.90 550.50 -57.40 606.45 -1.45 588.65 -19.25 661.15 53.25 640.45 32.55
SANDHAR 2024/08/06 1.74 Strong Up Bullish, VWAP-Resist 674.30 697.50 345.30 1.01% -4.72% -2.37% -1.57% -4.65% -5.42% -9.11% -8.58% -11.67% Range:18.4% BO: 669.85 R: 678.0 69 118 681.10 6.80 642.50 -31.80 658.35 -15.95 663.70 -10.60 642.95 -31.35 637.75 -36.55 612.85 -61.45 616.45 -57.85 595.60 -78.70
SANDHAR 2024/07/26 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.85 657.60 345.30 -2.28% -0.20% 0.09% -1.38% 2.21% 1.78% -4.10% -5.26% -6.32% Range:15.0% BO: 607.9 R: 628.9 68 191 632.10 -14.75 645.55 -1.30 647.40 0.55 637.95 -8.90 661.15 14.30 658.35 11.50 620.30 -26.55 612.85 -34.00 605.95 -40.90
SANDHAR 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 647.40 662.60 345.30 -1.46% 2.12% 3.47% 4.16% 5.21% -1.07% -1.26% -7.73% -4.40% Range:15.0% BO: 646.85 R: 657.75 66 Cup and Handle 140 637.95 -9.45 661.15 13.75 669.85 22.45 674.30 26.90 681.10 33.70 640.45 -6.95 639.25 -8.15 597.35 -50.05 618.90 -28.50
SANDHAR 2024/06/12 0.68 Sideways Bullish, VWAP-Resist 549.60 595.00 345.30 2.30% 2.33% 2.72% 1.84% 0.86% 1.10% 7.02% 8.79% 17.69% Range:14.1% BO: 563.4 R: 575.0 57 Bearish Engulfing 129 562.25 12.65 562.40 12.80 564.55 14.95 559.70 10.10 554.35 4.75 555.65 6.05 588.20 38.60 597.90 48.30 646.85 97.25
SANDHAR 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 645.55 657.75 345.30 0.29% -1.18% 2.42% 3.76% 4.45% -0.40% -1.21% -5.78% -5.86% Range:15.0% BO: 646.85 R: 657.6 65 168 647.40 1.85 637.95 -7.60 661.15 15.60 669.85 24.30 674.30 28.75 642.95 -2.60 637.75 -7.80 608.25 -37.30 607.75 -37.80
SANDHAR 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.60 697.50 345.30 0.77% -1.04% -1.55% 3.00% 3.05% 2.53% -2.26% -8.04% -4.83% Range:0% BO: 0 R: 0 0 0 608.25 4.65 597.35 -6.25 594.25 -9.35 621.70 18.10 622.00 18.40 618.90 15.30 589.95 -13.65 555.10 -48.50 574.45 -29.15
SANDESH 2024/06/25 4.79 Strong Up Bullish, VWAP-Resist 1608.35 1776.60 975.05 -1.12% -4.02% -3.64% -1.20% -2.08% 2.13% -0.42% -0.26% 1.31% Range:24.6% BO: 1591.45 R: 1639.0 82 Momentum Gainer 211 1590.30 -18.05 1543.75 -64.60 1549.80 -58.55 1589.00 -19.35 1574.95 -33.40 1642.65 34.30 1601.65 -6.70 1604.10 -4.25 1629.45 21.10
SANDESH 2024/06/21 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1481.15 1494.00 975.05 7.45% 8.59% 7.37% 4.23% 4.63% 11.68% 6.51% 9.46% 9.12% Range:18.1% BO: 1408.75 R: 1425.0 76 Cup and Handle, Momentum Gainer 213 1591.45 110.30 1608.35 127.20 1590.30 109.15 1543.75 62.60 1549.80 68.65 1654.20 173.05 1577.55 96.40 1621.20 140.05 1616.20 135.05
SANDESH 2024/06/24 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.45 1639.00 975.05 1.06% -0.07% -3.00% -2.62% -0.15% 2.62% -1.62% 0.80% 0.79% Range:23.8% BO: 1481.15 R: 1494.0 82 Momentum Gainer 241 1608.35 16.90 1590.30 -1.15 1543.75 -47.70 1549.80 -41.65 1589.00 -2.45 1633.20 41.75 1565.60 -25.85 1604.25 12.80 1604.10 12.65
SAMPANN 2024/08/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.89 42.27 15.00 0.33% 3.04% 3.28% 1.09% 0.55% -5.35% -8.76% -14.87% -13.77% Range:0% BO: 0 R: 0 0 0 33.00 0.11 33.89 1.00 33.97 1.08 33.25 0.36 33.07 0.18 31.13 -1.76 30.01 -2.88 28.00 -4.89 28.36 -4.53
SAMPANN 2024/06/20 6.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.44 32.45 15.00 4.96% 10.14% 4.62% -0.62% -5.61% 20.22% 20.50% 9.06% 7.03% Range:23.1% BO: 30.91 R: 31.96 72 3 Outside Up 159 34.05 1.61 35.73 3.29 33.94 1.50 32.24 -0.20 30.62 -1.82 39.00 6.56 39.09 6.65 35.38 2.94 34.72 2.28
SAMPANN 2024/07/04 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.00 39.00 15.00 -2.28% -0.13% 3.23% 0.05% 0.23% -4.15% -10.28% -17.59% -15.97% Range:36.0% BO: 37.15 R: 0 73 Momentum Gainer 167 38.11 -0.89 38.95 -0.05 40.26 1.26 39.02 0.02 39.09 0.09 37.38 -1.62 34.99 -4.01 32.14 -6.86 32.77 -6.23
SAMPANN 2024/06/18 3.17 Sideways Bullish, VWAP-Resist 29.46 31.96 15.00 4.92% 10.12% 15.58% 21.28% 15.21% 20.13% 36.66% 26.88% 17.41% Range:18.0% BO: 30.44 R: 30.45 64 148 30.91 1.45 32.44 2.98 34.05 4.59 35.73 6.27 33.94 4.48 35.39 5.93 40.26 10.80 37.38 7.92 34.59 5.13
SAMPANN 2024/07/05 1.21 Weak Up Bullish, VWAP-Resist 38.11 40.55 15.00 2.20% 5.64% 2.39% 2.57% -1.00% -6.32% -7.71% -14.62% -12.12% Range:36.0% BO: 39.0 R: 0 69 142 38.95 0.84 40.26 2.15 39.02 0.91 39.09 0.98 37.73 -0.38 35.70 -2.41 35.17 -2.94 32.54 -5.57 33.49 -4.62
SAMPANN 2024/06/25 1.14 Sideways Bullish, VWAP-Resist 33.94 36.78 15.00 -5.01% -9.78% -5.36% -0.65% 4.27% 18.62% 6.60% 3.09% -4.12% Range:30.2% BO: 35.73 R: 35.75 69 129 32.24 -1.70 30.62 -3.32 32.12 -1.82 33.72 -0.22 35.39 1.45 40.26 6.32 36.18 2.24 34.99 1.05 32.54 -1.40
SAMPANN 2024/07/10 0.47 Weak Up Bullish, VWAP-Resist 39.02 42.27 15.00 0.18% -3.31% -5.69% -7.28% -2.67% -9.23% -9.58% -12.97% -14.12% Range:34.7% BO: 40.26 R: 40.89 67 Cup and Handle, Bearish Engulfing 107 39.09 0.07 37.73 -1.29 36.80 -2.22 36.18 -2.84 37.98 -1.04 35.42 -3.60 35.28 -3.74 33.96 -5.06 33.51 -5.51
SAMPANN 2024/07/03 1.39 Sideways Bullish, VWAP-Support 37.15 37.15 15.00 4.98% 2.58% 4.85% 8.37% 5.03% 2.23% -4.66% -10.96% -14.27% Range:32.8% BO: 35.73 R: 36.78 70 Momentum Gainer 147 39.00 1.85 38.11 0.96 38.95 1.80 40.26 3.11 39.02 1.87 37.98 0.83 35.42 -1.73 33.08 -4.07 31.85 -5.30
SAMPANN 2024/06/21 3.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.05 34.06 15.00 4.93% -0.32% -5.32% -10.07% -5.67% 11.92% 10.81% 5.99% -2.85% Range:26.7% BO: 32.44 R: 32.45 75 Cup and Handle 171 35.73 1.68 33.94 -0.11 32.24 -1.81 30.62 -3.43 32.12 -1.93 38.11 4.06 37.73 3.68 36.09 2.04 33.08 -0.97
SAMPANN 2024/07/09 0.59 Weak Up Bullish, VWAP-Support 40.26 40.89 15.00 -3.08% -2.91% -6.28% -8.59% -10.13% -10.36% -14.08% -11.20% -18.13% Range:37.8% BO: 39.0 R: 40.55 73 123 39.02 -1.24 39.09 -1.17 37.73 -2.53 36.80 -3.46 36.18 -4.08 36.09 -4.17 34.59 -5.67 35.75 -4.51 32.96 -7.30
SAMPANN 2024/06/14 2.70 Sideways Bullish, VWAP-Support 30.44 30.45 15.00 -3.22% 1.54% 6.57% 11.86% 17.38% 10.78% 27.96% 24.77% 14.45% Range:18.0% BO: 29.0 R: 29.55 70 185 29.46 -0.98 30.91 0.47 32.44 2.00 34.05 3.61 35.73 5.29 33.72 3.28 38.95 8.51 37.98 7.54 34.84 4.40
SAMPANN 2024/06/24 2.24 Sideways Bullish, VWAP-Support 35.73 35.75 15.00 -5.01% -9.77% -14.30% -10.10% -5.63% 9.01% 2.99% -0.87% -10.05% Range:30.2% BO: 34.05 R: 34.06 78 163 33.94 -1.79 32.24 -3.49 30.62 -5.11 32.12 -3.61 33.72 -2.01 38.95 3.22 36.80 1.07 35.42 -0.31 32.14 -3.59
SAMMAANCAP 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 161.79 876.68 131.65 -0.53% -0.69% -1.24% 3.41% 0.02% 4.09% 1.02% 0.20% Range:0% BO: 0 R: 0 0 0 160.94 -0.85 160.67 -1.12 159.78 -2.01 167.31 5.52 161.83 0.04 168.41 6.62 163.44 1.65 162.11 0.32 NaN NaN
SAMMAANCAP 2024/08/29 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 162.58 876.68 131.65 -0.49% -1.01% -1.17% -1.72% 2.91% -0.97% -2.71% 0.19% -5.27% Range:0% BO: 0 R: 0 0 0 161.79 -0.79 160.94 -1.64 160.67 -1.91 159.78 -2.80 167.31 4.73 161.01 -1.57 158.18 -4.40 162.89 0.31 154.01 -8.57
SAMHI 2024/08/29 0.46 Weak Up Bullish, VWAP-Support 203.68 237.85 137.00 1.45% 4.92% 2.24% 4.53% 6.91% 3.18% 1.17% -1.47% 0.78% Range:0% BO: 0 R: 0 0 0 206.63 2.95 213.71 10.03 208.24 4.56 212.90 9.22 217.75 14.07 210.15 6.47 206.07 2.39 200.69 -2.99 205.26 1.58
SALZERELEC 2024/08/21 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1064.50 1098.95 361.15 0.34% -2.28% 3.07% 2.35% 2.38% -0.25% -5.85% -11.34% -14.57% Range:21.2% BO: 1013.0 R: 1050.0 69 131 1068.10 3.60 1040.20 -24.30 1097.20 32.70 1089.55 25.05 1089.80 25.30 1061.80 -2.70 1002.20 -62.30 943.75 -120.75 909.40 -155.10
SALZERELEC 2024/06/18 3.92 Strong Up Bullish, VWAP-Resist 872.30 907.75 361.15 5.12% 3.49% -0.25% 0.14% 0.66% 4.66% 3.25% -1.07% 7.76% Range:20.8% BO: 834.55 R: 842.1 68 3 Outside Up 140 917.00 44.70 902.70 30.40 870.10 -2.20 873.55 1.25 878.05 5.75 912.95 40.65 900.65 28.35 863.00 -9.30 940.00 67.70
SALZERELEC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1087.85 1142.95 361.15 -1.01% -2.89% -2.39% -3.70% -6.91% -6.76% -13.25% -13.54% Range:0% BO: 0 R: 0 0 0 1076.85 -11.00 1056.45 -31.40 1061.80 -26.05 1047.60 -40.25 1012.65 -75.20 1014.30 -73.55 943.75 -144.10 940.55 -147.30 NaN NaN
SALZERELEC 2024/07/02 2.13 Strong Up Bullish, VWAP-Resist 912.95 962.05 361.15 1.10% 3.48% 1.21% 2.20% -1.35% 0.21% -0.81% -2.17% 10.96% Range:24.6% BO: 917.0 R: 950.0 64 104 923.00 10.05 944.70 31.75 924.00 11.05 933.05 20.10 900.65 -12.30 914.90 1.95 905.55 -7.40 893.15 -19.80 1013.00 100.05
SALZERELEC 2024/06/20 1.62 Strong Up Bullish, VWAP-Resist 902.70 950.00 361.15 -3.61% -3.23% -2.73% -0.14% -2.38% 4.65% -2.99% -2.87% -1.06% Range:24.6% BO: 917.0 R: 943.0 69 136 870.10 -32.60 873.55 -29.15 878.05 -24.65 901.45 -1.25 881.20 -21.50 944.70 42.00 875.75 -26.95 876.75 -25.95 893.15 -9.55
SALZERELEC 2024/07/29 3.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 930.65 984.95 361.15 -1.44% 1.00% -1.68% -4.03% -9.82% -0.61% 5.66% 17.91% 10.51% Range:8.6% BO: 944.7 R: 965.95 59 Momentum Gainer 223 917.25 -13.40 940.00 9.35 915.00 -15.65 893.15 -37.50 839.25 -91.40 925.00 -5.65 983.35 52.70 1097.30 166.65 1028.45 97.80
SALZERELEC 2024/08/13 6.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.50 1050.00 361.15 1.05% -1.81% -2.59% -1.91% 6.18% 8.71% 5.92% 1.18% -7.19% Range:16.3% BO: 940.0 R: 984.95 65 208 1013.00 10.50 984.35 -18.15 976.55 -25.95 983.35 -19.15 1064.50 62.00 1089.80 87.30 1061.80 59.30 1014.30 11.80 930.40 -72.10
SALZERELEC 2024/06/19 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.00 943.00 361.15 -1.56% -5.11% -4.74% -4.25% -1.70% 0.65% -2.71% -3.68% -0.22% Range:24.6% BO: 872.3 R: 907.75 72 149 902.70 -14.30 870.10 -46.90 873.55 -43.45 878.05 -38.95 901.45 -15.55 923.00 6.00 892.15 -24.85 883.25 -33.75 915.00 -2.00
SALZERELEC 2024/08/26 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.20 1129.00 361.15 -0.70% -0.67% 0.01% -0.85% -1.85% -5.61% -9.69% -15.20% -10.64% Range:23.5% BO: 1068.1 R: 1098.95 69 118 1089.55 -7.65 1089.80 -7.40 1097.30 0.10 1087.85 -9.35 1076.85 -20.35 1035.70 -61.50 990.85 -106.35 930.40 -166.80 980.50 -116.70
SALZERELEC 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 1097.30 1142.95 361.15 -0.86% -1.86% -3.72% -3.24% -4.53% -6.63% -14.46% -16.03% 1.67% Range:23.5% BO: 1097.2 R: 1129.0 68 103 1087.85 -9.45 1076.85 -20.45 1056.45 -40.85 1061.80 -35.50 1047.60 -49.70 1024.60 -72.70 938.65 -158.65 921.35 -175.95 1115.65 18.35
SALZERELEC 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 944.70 965.95 361.15 -2.19% -1.23% -4.66% -5.56% -7.30% -8.65% -4.24% -9.56% 3.37% Range:26.8% BO: 923.0 R: 962.05 69 163 924.00 -20.70 933.05 -11.65 900.65 -44.05 892.15 -52.55 875.75 -68.95 863.00 -81.70 904.65 -40.05 854.35 -90.35 976.55 31.85
SALSTEEL 2024/08/30 1.44 Sideways Bearish, VWAP-Resist 23.13 30.45 13.80 -4.28% -6.05% -0.91% 0.56% 0.30% 22.35% 15.43% 25.38% Range:0% BO: 0 R: 0 0 0 22.14 -0.99 21.73 -1.40 22.92 -0.21 23.26 0.13 23.20 0.07 28.30 5.17 26.70 3.57 29.00 5.87 NaN NaN
SALSTEEL 2024/08/29 1.50 Sideways Bearish, VWAP-Resist 22.70 30.45 13.80 1.89% -2.47% -4.27% 0.97% 2.47% 18.24% 11.85% 20.53% 17.14% Range:0% BO: 0 R: 0 0 0 23.13 0.43 22.14 -0.56 21.73 -0.97 22.92 0.22 23.26 0.56 26.84 4.14 25.39 2.69 27.36 4.66 26.59 3.89
SAKSOFT 2024/08/29 0.43 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 235.00 321.76 167.96 -0.60% -0.02% -0.32% -0.87% 0.49% 17.11% 26.00% 18.11% 5.47% Range:0% BO: 0 R: 0 0 0 233.60 -1.40 234.96 -0.04 234.24 -0.76 232.96 -2.04 236.16 1.16 275.20 40.20 296.10 61.10 277.55 42.55 247.85 12.85
SAKHTISUG 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.42 46.75 26.75 3.88% 3.75% 1.74% 0.94% 1.02% -1.77% -1.17% 3.90% 5.86% Range:0% BO: 0 R: 0 0 0 39.91 1.49 39.86 1.44 39.09 0.67 38.78 0.36 38.81 0.39 37.74 -0.68 37.97 -0.45 39.92 1.50 40.67 2.25
SAKHTISUG 2024/08/30 4.62 Sideways Bullish, VWAP-Resist 39.91 46.75 26.75 -0.13% -2.05% -2.83% -2.76% -5.16% -4.79% -3.33% 0.98% Range:0% BO: 0 R: 0 0 0 39.86 -0.05 39.09 -0.82 38.78 -1.13 38.81 -1.10 37.85 -2.06 38.00 -1.91 38.58 -1.33 40.30 0.39 NaN NaN
SAKAR 2024/08/29 0.99 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 307.45 479.00 295.15 -0.67% -0.23% 5.98% 5.38% 4.41% 8.08% 6.83% 2.20% 1.25% Range:0% BO: 0 R: 0 0 0 305.40 -2.05 306.75 -0.70 325.85 18.40 324.00 16.55 321.00 13.55 332.30 24.85 328.45 21.00 314.20 6.75 311.30 3.85
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 NaN NaN
SAIL 2024/05/22 1.14 Sideways Bullish, VWAP-Resist 169.05 175.35 81.80 0.15% 0.27% -1.42% -3.93% -3.93% -13.90% -10.67% -11.36% -10.65% Range:16.2% BO: 174.35 R: 175.1 59 Bearish Engulfing 106 169.30 0.25 169.50 0.45 166.65 -2.40 162.40 -6.65 162.40 -6.65 145.55 -23.50 151.01 -18.04 149.85 -19.20 151.05 -18.00
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/05/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.95 170.95 81.80 -3.01% -7.03% -4.53% -8.87% -6.58% -0.63% -0.77% -13.34% -8.66% Range:16.5% BO: 168.55 R: 170.5 70 Cup and Handle 86 162.90 -5.05 156.15 -11.80 160.35 -7.60 153.05 -14.90 156.90 -11.05 166.90 -1.05 166.65 -1.30 145.55 -22.40 153.41 -14.54
SAIL 2024/04/26 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/08/29 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 134.25 175.35 81.80 -0.42% -0.80% -1.84% -2.82% -2.26% -2.65% -5.74% 5.30% -0.16% Range:0% BO: 0 R: 0 0 0 133.69 -0.56 133.17 -1.08 131.78 -2.47 130.46 -3.79 131.22 -3.03 130.69 -3.56 126.54 -7.71 141.36 7.11 134.03 -0.22
SAIL 2024/04/25 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.95 167.25 81.80 2.18% -0.09% -0.45% 0.30% 1.82% -4.88% 1.18% -1.55% -8.70% Range:21.8% BO: 164.65 R: 165.95 72 214 168.55 3.60 164.80 -0.15 164.20 -0.75 165.45 0.50 167.95 3.00 156.90 -8.05 166.90 1.95 162.40 -2.55 150.60 -14.35
SAHYADRI 2024/08/29 1.38 Strong Down Neutral, VWAP-Resist 349.90 463.00 325.05 0.24% 0.30% -0.20% -0.19% 0.07% 0.19% -2.04% -0.57% -1.41% Range:0% BO: 0 R: 0 0 0 350.75 0.85 350.95 1.05 349.20 -0.70 349.25 -0.65 350.15 0.25 350.55 0.65 342.75 -7.15 347.90 -2.00 344.95 -4.95
SAH 2024/08/29 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support 80.71 134.30 71.55 -0.88% -1.13% -3.01% -3.12% 9.81% 5.54% 4.86% 6.12% 16.35% Range:0% BO: 0 R: 0 0 0 80.00 -0.71 79.80 -0.91 78.28 -2.43 78.19 -2.52 88.63 7.92 85.18 4.47 84.63 3.92 85.65 4.94 93.91 13.20
SAH 2024/08/30 1.27 Sideways Bearish, 20EMA-Support, VWAP-Resist 80.00 134.30 71.55 -0.25% -2.15% -2.26% 10.79% 6.31% 7.68% 2.89% 20.18% Range:0% BO: 0 R: 0 0 0 79.80 -0.20 78.28 -1.72 78.19 -1.81 88.63 8.63 85.05 5.05 86.14 6.14 82.31 2.31 96.14 16.14 NaN NaN
SAGCEM 2024/08/29 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 227.31 305.00 194.00 1.74% 0.88% 1.50% 2.04% 2.89% 2.08% 1.25% 1.49% 0.05% Range:0% BO: 0 R: 0 0 0 231.27 3.96 229.30 1.99 230.73 3.42 231.95 4.64 233.88 6.57 232.04 4.73 230.16 2.85 230.70 3.39 227.43 0.12
SAGARDEEP 2024/08/29 0.80 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 28.35 40.45 22.15 -2.50% -0.11% 3.53% 1.76% 1.06% -1.55% -0.81% -3.53% 1.87% Range:0% BO: 0 R: 0 0 0 27.64 -0.71 28.32 -0.03 29.35 1.00 28.85 0.50 28.65 0.30 27.91 -0.44 28.12 -0.23 27.35 -1.00 28.88 0.53
SAFARI 2024/08/09 1.57 Strong Up Bullish, VWAP-Resist 2307.95 2365.00 1648.60 3.50% 3.08% 3.39% 3.97% 2.11% 2.48% 8.08% 7.50% 5.53% Range:11.5% BO: 2321.65 R: 2350.0 65 180 2388.65 80.70 2379.10 71.15 2386.10 78.15 2399.60 91.65 2356.55 48.60 2365.15 57.20 2494.45 186.50 2481.05 173.10 2435.55 127.60
SAFARI 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:0% BO: 0 R: 0 0 0 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/08/12 2.73 Strong Up Bullish, VWAP-Resist 2388.65 2457.70 1648.60 -0.40% -0.11% 0.46% -1.34% -1.87% -0.95% 4.08% 3.75% 1.21% Range:14.0% BO: 2321.65 R: 2365.0 69 Cup and Handle 184 2379.10 -9.55 2386.10 -2.55 2399.60 10.95 2356.55 -32.10 2343.90 -44.75 2365.90 -22.75 2486.20 97.55 2478.15 89.50 2417.55 28.90
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% Range:16.9% BO: 2399.6 R: 2457.7 70 307 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 NaN NaN
SAFARI 2024/07/15 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2151.60 2350.00 1648.60 -0.10% -0.09% -4.50% -3.40% -4.20% -4.17% -0.43% 11.53% 10.14% Range:6.4% BO: 2167.35 R: 2220.0 57 161 2149.45 -2.15 2149.60 -2.00 2054.85 -96.75 2078.40 -73.20 2061.20 -90.40 2061.95 -89.65 2142.30 -9.30 2399.60 248.00 2369.85 218.25
SAFARI 2024/08/07 10.41 Strong Up Bullish, VWAP-Resist 2237.00 2350.00 1648.60 3.78% 3.17% 6.78% 6.35% 6.67% 5.63% 5.12% 8.53% 13.27% Range:8.1% BO: 2350.0 R: 0 61 286 2321.65 84.65 2307.95 70.95 2388.65 151.65 2379.10 142.10 2386.10 149.10 2362.90 125.90 2351.45 114.45 2427.90 190.90 2533.90 296.90
SADHNANIQ 2024/08/29 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 76.22 110.00 49.10 2.22% -1.22% 2.03% -23.09% -23.93% -18.09% -14.64% -26.15% -30.15% Range:0% BO: 0 R: 0 0 0 77.91 1.69 75.29 -0.93 77.77 1.55 58.62 -17.60 57.98 -18.24 62.43 -13.79 65.06 -11.16 56.29 -19.93 53.24 -22.98
SADHNANIQ 2024/08/30 1.97 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 77.91 110.00 49.10 -3.36% -0.18% -24.76% -25.58% -28.05% -8.05% -24.00% -28.08% Range:0% BO: 0 R: 0 0 0 75.29 -2.62 77.77 -0.14 58.62 -19.29 57.98 -19.93 56.06 -21.85 71.64 -6.27 59.21 -18.70 56.03 -21.88 NaN NaN
SADBHAV 2024/08/29 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 31.84 40.30 16.70 0.22% 1.19% 5.06% 10.30% 15.80% -1.19% -4.05% 4.96% 13.91% Range:0% BO: 0 R: 0 0 0 31.91 0.07 32.22 0.38 33.45 1.61 35.12 3.28 36.87 5.03 31.46 -0.38 30.55 -1.29 33.42 1.58 36.27 4.43
RVNL 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 404.55 425.00 142.15 -13.11% -12.67% -8.87% -7.42% -7.56% -2.09% 0.64% 3.51% 53.29% Range:36.8% BO: 382.8 R: 399.9 84 101 351.50 -53.05 353.30 -51.25 368.65 -35.90 374.55 -30.00 373.95 -30.60 396.10 -8.45 407.15 2.60 418.75 14.20 620.15 215.60
RVNL 2024/05/22 2.97 Strong Up Bullish, VWAP-Resist 341.40 358.95 142.15 9.04% 8.52% 10.43% 9.42% 10.06% 3.49% 14.85% 22.03% 22.66% Range:25.2% BO: 341.75 R: 345.9 77 232 372.25 30.85 370.50 29.10 377.00 35.60 373.55 32.15 375.75 34.35 353.30 11.90 392.10 50.70 416.60 75.20 418.75 77.35
RVNL 2024/05/24 1.75 Strong Up Bullish, VWAP-Resist 370.50 381.00 142.15 1.75% 0.82% 1.42% 3.32% 3.02% 1.09% 5.32% 10.42% 52.74% Range:31.3% BO: 372.25 R: 374.6 81 157 377.00 6.50 373.55 3.05 375.75 5.25 382.80 12.30 381.70 11.20 374.55 4.05 390.20 19.70 409.10 38.60 565.90 195.40
RVNL 2024/07/08 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.90 578.95 142.15 -4.09% 7.78% 11.33% 10.75% 10.62% 4.31% 8.58% -4.85% -0.35% Range:34.9% BO: 491.05 R: 498.5 88 340 542.75 -23.15 609.95 44.05 630.00 64.10 626.75 60.85 626.00 60.10 590.30 24.40 614.45 48.55 538.45 -27.45 563.90 -2.00
RVNL 2024/05/21 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 345.90 142.15 -0.10% 8.92% 8.41% 10.31% 9.31% 2.85% 13.94% 19.90% 22.00% Range:25.2% BO: 290.8 R: 296.3 78 Momentum Gainer 267 341.40 -0.35 372.25 30.50 370.50 28.75 377.00 35.25 373.55 31.80 351.50 9.75 389.40 47.65 409.75 68.00 416.95 75.20
RVNL 2024/07/05 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.05 498.50 142.15 15.24% 10.53% 24.21% 28.30% 27.63% 27.10% 23.47% 15.22% 14.39% Range:28.1% BO: 418.75 R: 431.8 82 326 565.90 74.85 542.75 51.70 609.95 118.90 630.00 138.95 626.75 135.70 624.10 133.05 606.30 115.25 565.80 74.75 561.70 70.65
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 NaN NaN
RVNL 2024/05/23 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.25 374.60 142.15 -0.47% 1.28% 0.35% 0.94% 2.83% -0.97% 4.81% 9.38% 31.91% Range:31.3% BO: 341.75 R: 358.95 82 201 370.50 -1.75 377.00 4.75 373.55 1.30 375.75 3.50 382.80 10.55 368.65 -3.60 390.15 17.90 407.15 34.90 491.05 118.80
RVNL 2024/08/29 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 579.80 647.00 142.15 4.76% 3.69% 3.57% 2.22% 0.35% -4.79% -12.00% -8.34% -18.01% Range:0% BO: 0 R: 0 0 0 607.40 27.60 601.20 21.40 600.50 20.70 592.70 12.90 581.85 2.05 552.00 -27.80 510.20 -69.60 531.45 -48.35 475.40 -104.40
RVNL 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 626.75 645.00 142.15 -0.12% -1.05% -6.48% -2.07% -0.42% -3.26% -12.12% -11.59% -8.08% Range:38.5% BO: 630.0 R: 643.8 84 Cup and Handle 122 626.00 -0.75 620.15 -6.60 586.15 -40.60 613.75 -13.00 624.10 -2.65 606.30 -20.45 550.80 -75.95 554.10 -72.65 576.10 -50.65
RVNL 2024/07/09 3.55 Strong Up Bullish, VWAP-Resist 542.75 619.00 142.15 12.38% 16.08% 15.48% 15.34% 14.26% 9.40% 10.82% -4.53% 5.16% Range:33.9% BO: 565.9 R: 578.95 79 216 609.95 67.20 630.00 87.25 626.75 84.00 626.00 83.25 620.15 77.40 593.75 51.00 601.50 58.75 518.15 -24.60 570.75 28.00
RVNL 2024/07/11 1.69 Strong Up Bullish, VWAP-Support 630.00 643.80 142.15 -0.52% -0.63% -1.56% -6.96% -2.58% -12.33% -6.38% -9.61% -8.38% Range:38.5% BO: 609.95 R: 619.0 85 157 626.75 -3.25 626.00 -4.00 620.15 -9.85 586.15 -43.85 613.75 -16.25 552.35 -77.65 589.80 -40.20 569.45 -60.55 577.20 -52.80
RVNL 2024/06/24 1.08 Weak Up Bullish, VWAP-Resist 416.60 431.80 142.15 -2.27% -1.80% -0.64% 0.00% -0.38% 35.84% 50.26% 38.19% 31.07% Range:15.6% BO: 409.75 R: 425.0 71 3 Outside Up 162 407.15 -9.45 409.10 -7.50 413.95 -2.65 416.60 0.00 415.00 -1.60 565.90 149.30 626.00 209.40 575.70 159.10 546.05 129.45
RVNL 2024/07/15 0.50 Strong Up Bullish, VWAP-Resist 626.00 647.00 142.15 -0.93% -6.37% -1.96% -0.30% -5.70% -1.85% -12.77% -8.84% -7.64% Range:38.5% BO: 630.0 R: 645.0 84 102 620.15 -5.85 586.15 -39.85 613.75 -12.25 624.10 -1.90 590.30 -35.70 614.45 -11.55 546.05 -79.95 570.65 -55.35 578.20 -47.80
RVNL 2024/05/27 2.69 Strong Up Bullish, VWAP-Resist 377.00 399.90 142.15 -0.92% -0.33% 1.54% 1.25% 7.31% -0.81% 5.07% 9.80% 43.97% Range:32.2% BO: 372.25 R: 381.0 82 134 373.55 -3.45 375.75 -1.25 382.80 5.80 381.70 4.70 404.55 27.55 373.95 -3.05 396.10 19.10 413.95 36.95 542.75 165.75
RVHL 2024/08/29 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 58.68 63.90 30.20 8.83% 14.57% 11.03% 10.74% 7.31% 2.37% 10.36% 6.92% -4.84% Range:0% BO: 0 R: 0 0 0 63.86 5.18 67.23 8.55 65.15 6.47 64.98 6.30 62.97 4.29 60.07 1.39 64.76 6.08 62.74 4.06 55.84 -2.84
RVHL 2024/08/30 4.69 Weak Up Bullish, VWAP-Resist 63.86 70.41 30.20 5.28% 2.02% 1.75% -1.39% -1.19% -4.46% 3.27% -2.90% Range:34.2% BO: 59.29 R: 63.68 74 154 67.23 3.37 65.15 1.29 64.98 1.12 62.97 -0.89 63.10 -0.76 61.01 -2.85 65.95 2.09 62.01 -1.85 NaN NaN
RUSTOMJEE 2024/08/28 0.86 Strong Up Bullish, VWAP-Resist 768.20 790.35 518.00 -1.72% -4.41% -6.35% -7.24% -6.50% -9.11% -8.46% -3.82% -7.67% Range:13.2% BO: 770.25 R: 788.0 62 85 755.00 -13.20 734.30 -33.90 719.40 -48.80 712.55 -55.65 718.25 -49.95 698.25 -69.95 703.20 -65.00 738.85 -29.35 709.30 -58.90
RUSTOMJEE 2024/08/23 1.06 Strong Up Bullish, VWAP-Resist 770.25 788.00 518.00 -2.03% -0.98% -0.27% -1.98% -4.67% -9.90% -7.45% -0.91% -9.91% Range:13.2% BO: 766.95 R: 779.9 64 110 754.60 -15.65 762.70 -7.55 768.20 -2.05 755.00 -15.25 734.30 -35.95 694.00 -76.25 712.85 -57.40 763.25 -7.00 693.95 -76.30
RUSTOMJEE 2024/08/16 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 745.85 770.00 518.00 2.83% 1.15% -1.41% 1.47% 3.27% -1.55% -6.95% -5.42% -0.94% Range:10.4% BO: 724.95 R: 736.5 64 147 766.95 21.10 754.40 8.55 735.35 -10.50 756.85 11.00 770.25 24.40 734.30 -11.55 694.00 -51.85 705.45 -40.40 738.85 -7.00
RUSTOMJEE 2024/08/29 0.39 Strong Up Bullish, VWAP-Resist 755.00 790.35 518.00 -2.74% -4.72% -5.62% -4.87% -6.21% -7.54% -8.17% -3.97% -6.16% Range:0% BO: 0 R: 0 0 0 734.30 -20.70 719.40 -35.60 712.55 -42.45 718.25 -36.75 708.10 -46.90 698.05 -56.95 693.35 -61.65 725.05 -29.95 708.50 -46.50
RUSTOMJEE 2024/08/30 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 734.30 790.35 518.00 -2.03% -2.96% -2.19% -3.57% -5.49% -2.92% -1.25% -1.63% Range:0% BO: 0 R: 0 0 0 719.40 -14.90 712.55 -21.75 718.25 -16.05 708.10 -26.20 694.00 -40.30 712.85 -21.45 725.10 -9.20 722.35 -11.95 NaN NaN
RUSTOMJEE 2024/08/19 2.00 Strong Up Bullish, VWAP-Resist 766.95 779.90 518.00 -1.64% -4.12% -1.32% 0.43% -1.61% -6.20% -9.09% -8.31% -5.46% Range:12.9% BO: 745.85 R: 770.0 69 Lorentzian-Buy 187 754.40 -12.55 735.35 -31.60 756.85 -10.10 770.25 3.30 754.60 -12.35 719.40 -47.55 697.20 -69.75 703.20 -63.75 725.05 -41.90
RUSHIL 2024/08/30 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 45.45 28.10 3.76% 2.81% 1.89% 2.06% 0.42% 3.93% 7.38% 0.75% Range:0% BO: 0 R: 0 0 0 37.25 1.35 36.91 1.01 36.58 0.68 36.64 0.74 36.05 0.15 37.31 1.41 38.55 2.65 36.17 0.27 NaN NaN
RUSHIL 2024/08/09 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.85 45.45 28.10 -9.46% -17.67% -18.81% -21.78% -12.54% -12.88% -15.05% -18.36% -13.80% Range:23.3% BO: 38.69 R: 39.4 79 Momentum Gainer, Lorentzian-Buy 260 39.70 -4.15 36.10 -7.75 35.60 -8.25 34.30 -9.55 38.35 -5.50 38.20 -5.65 37.25 -6.60 35.80 -8.05 37.80 -6.05
RUSHIL 2024/08/29 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.20 45.45 28.10 -0.83% 2.90% 1.96% 1.05% 1.22% 3.29% -3.54% -0.61% -5.72% Range:0% BO: 0 R: 0 0 0 35.90 -0.30 37.25 1.05 36.91 0.71 36.58 0.38 36.64 0.44 37.39 1.19 34.92 -1.28 35.98 -0.22 34.13 -2.07
RUPA 2024/07/30 3.35 Weak Up Bullish, VWAP-Resist 323.60 330.90 226.85 -2.86% -3.49% -3.31% -6.00% -4.20% -9.09% 6.77% 2.06% -3.03% Range:15.4% BO: 319.6 R: 330.5 73 255 314.35 -9.25 312.30 -11.30 312.90 -10.70 304.20 -19.40 310.00 -13.60 294.20 -29.40 345.50 21.90 330.25 6.65 313.80 -9.80
RUPA 2024/08/20 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.05 342.40 226.85 2.20% 4.17% 4.33% 1.51% 0.49% -5.24% -5.31% -12.51% -13.06% Range:19.0% BO: 323.6 R: 330.9 68 Momentum Gainer 207 345.50 7.45 352.15 14.10 352.70 14.65 343.15 5.10 339.70 1.65 320.35 -17.70 320.10 -17.95 295.75 -42.30 293.90 -44.15
RUPA 2024/08/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 356.15 226.85 0.16% -2.56% -3.54% -5.98% -7.89% -8.99% -10.34% -13.35% -18.78% Range:22.3% BO: 345.5 R: 354.45 72 197 352.70 0.55 343.15 -9.00 339.70 -12.45 331.10 -21.05 324.35 -27.80 320.50 -31.65 315.75 -36.40 305.15 -47.00 286.00 -66.15
RUPA 2024/08/23 0.86 Strong Up Bullish, VWAP-Resist 352.70 362.00 226.85 -2.71% -3.69% -6.12% -8.04% -6.37% -11.10% -8.55% -14.59% -22.92% Range:20.4% BO: 352.15 R: 356.15 72 150 343.15 -9.55 339.70 -13.00 331.10 -21.60 324.35 -28.35 330.25 -22.45 313.55 -39.15 322.55 -30.15 301.25 -51.45 271.85 -80.85
RUPA 2024/08/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.25 362.00 226.85 -3.54% -3.00% -2.26% -2.95% -5.06% -2.33% -8.74% -11.01% Range:0% BO: 0 R: 0 0 0 318.55 -11.70 320.35 -9.90 322.80 -7.45 320.50 -9.75 313.55 -16.70 322.55 -7.70 301.40 -28.85 293.90 -36.35 NaN NaN
RUPA 2024/08/21 1.96 Strong Up Bullish, VWAP-Resist 345.50 354.45 226.85 1.92% 2.08% -0.68% -1.68% -4.17% -6.57% -9.18% -12.76% -18.10% Range:20.8% BO: 338.05 R: 342.4 70 Lorentzian-Buy 237 352.15 6.65 352.70 7.20 343.15 -2.35 339.70 -5.80 331.10 -14.40 322.80 -22.70 313.80 -31.70 301.40 -44.10 282.95 -62.55
RUPA 2024/08/29 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.35 362.00 226.85 1.82% -1.79% -1.23% -0.48% -1.19% -2.65% -8.82% -12.27% -11.41% Range:0% BO: 0 R: 0 0 0 330.25 5.90 318.55 -5.80 320.35 -4.00 322.80 -1.55 320.50 -3.85 315.75 -8.60 295.75 -28.60 284.55 -39.80 287.35 -37.00
RUPA 2024/07/29 10.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.60 330.50 226.85 1.25% -1.64% -2.28% -2.10% -4.82% -4.63% 5.77% 1.49% 0.16% Range:14.3% BO: 292.9 R: 298.4 72 Momentum Gainer 279 323.60 4.00 314.35 -5.25 312.30 -7.30 312.90 -6.70 304.20 -15.40 304.80 -14.80 338.05 18.45 324.35 4.75 320.10 0.50
RUCHIRA 2024/08/30 0.44 Sideways Bullish, VWAP-Resist 141.97 164.20 107.55 0.38% 1.58% 0.98% 1.14% 0.27% 4.41% -6.37% -7.21% Range:0% BO: 0 R: 0 0 0 142.51 0.54 144.21 2.24 143.36 1.39 143.59 1.62 142.36 0.39 148.23 6.26 132.92 -9.05 131.74 -10.23 NaN NaN
RUCHIRA 2024/08/29 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.60 164.20 107.55 0.97% 1.36% 2.57% 1.96% 2.13% 2.50% -5.66% -6.83% -8.32% Range:0% BO: 0 R: 0 0 0 141.97 1.37 142.51 1.91 144.21 3.61 143.36 2.76 143.59 2.99 144.11 3.51 132.64 -7.96 131.00 -9.60 128.90 -11.70
RUBYMILLS 2024/08/08 1.83 Weak Up Bullish, VWAP-Resist 267.38 283.23 177.00 -0.74% -3.80% -10.94% -12.54% -9.08% 1.63% 9.02% 9.43% 8.59% Range:15.5% BO: 267.33 R: 279.79 65 Lorentzian-Buy 141 265.41 -1.97 257.22 -10.16 238.14 -29.24 233.85 -33.53 243.11 -24.27 271.73 4.35 291.51 24.13 292.60 25.22 290.35 22.97
RUBYMILLS 2024/08/02 12.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.41 278.70 177.00 -7.36% -1.20% 1.87% 1.89% 1.14% -7.59% 11.28% 8.99% 14.59% Range:13.9% BO: 254.59 R: 0 69 Cup and Handle 188 243.09 -19.32 259.26 -3.15 267.33 4.92 267.38 4.97 265.41 3.00 242.49 -19.92 292.01 29.60 286.00 23.59 300.70 38.29
RUBYMILLS 2024/08/29 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.57 316.00 177.00 -1.04% -1.38% -2.93% -2.91% 3.34% 3.68% -2.48% -2.81% -8.77% Range:0% BO: 0 R: 0 0 0 291.51 -3.06 290.50 -4.07 285.95 -8.62 286.00 -8.57 304.40 9.83 305.40 10.83 287.25 -7.32 286.30 -8.27 268.75 -25.82
RUBYMILLS 2024/08/26 4.55 Weak Up Bullish, VWAP-Resist 292.01 316.00 177.00 3.34% -0.54% 0.88% -0.17% -0.52% -1.51% 2.98% 0.32% -8.19% Range:20.0% BO: 271.73 R: 283.23 70 177 301.75 9.74 290.42 -1.59 294.57 2.56 291.51 -0.50 290.50 -1.51 287.60 -4.41 300.70 8.69 292.95 0.94 268.10 -23.91
RUBYMILLS 2024/08/07 2.53 Weak Up Bullish, VWAP-Resist 267.33 279.79 177.00 0.02% -0.72% -3.78% -10.92% -12.52% 1.11% 10.19% 7.58% 7.45% Range:15.5% BO: 262.41 R: 278.7 65 168 267.38 0.05 265.41 -1.92 257.22 -10.11 238.14 -29.19 233.85 -33.48 270.29 2.96 294.57 27.24 287.60 20.27 287.25 19.92
RUBYMILLS 2024/08/30 0.26 Strong Up Bullish, VWAP-Resist 291.51 316.00 177.00 -0.35% -1.91% -1.89% 4.42% 1.33% 3.87% -0.40% -0.31% Range:0% BO: 0 R: 0 0 0 290.50 -1.01 285.95 -5.56 286.00 -5.51 304.40 12.89 295.40 3.89 302.80 11.29 290.35 -1.16 290.60 -0.91 NaN NaN
RTNPOWER 2024/06/03 0.18 Weak Up Bullish 20.10 20.10 6.65 -3.73% -0.75% -5.72% -10.45% -14.93% -5.62% -10.40% -14.83% -19.95% Range:54.5% BO: 19.15 R: 0 94 153 19.35 -0.75 19.95 -0.15 18.95 -1.15 18.00 -2.10 17.10 -3.00 18.97 -1.13 18.01 -2.09 17.12 -2.98 16.09 -4.01
RTNINDIA 2024/08/29 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:0% BO: 0 R: 0 0 0 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RSYSTEMS 2024/08/30 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.60 599.00 390.10 -2.18% -2.47% -3.33% -2.05% -4.26% 1.80% -2.91% -9.59% Range:0% BO: 0 R: 0 0 0 508.25 -11.35 506.75 -12.85 502.30 -17.30 508.95 -10.65 497.45 -22.15 528.95 9.35 504.50 -15.10 469.75 -49.85 NaN NaN
RSYSTEMS 2024/08/29 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 495.55 599.00 390.10 4.85% 2.56% 2.26% 1.36% 2.70% 0.66% 0.43% -3.57% 4.31% Range:0% BO: 0 R: 0 0 0 519.60 24.05 508.25 12.70 506.75 11.20 502.30 6.75 508.95 13.40 498.80 3.25 497.70 2.15 477.85 -17.70 516.90 21.35
RSWM 2024/07/30 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 264.05 268.40 159.05 -1.43% -5.17% -5.07% -12.31% -5.93% -19.13% -13.54% -19.03% -19.98% Range:22.1% BO: 252.15 R: 261.0 79 158 260.27 -3.78 250.40 -13.65 250.65 -13.40 231.55 -32.50 248.40 -15.65 213.55 -50.50 228.30 -35.75 213.80 -50.25 211.29 -52.76
RSWM 2024/07/29 1.62 Weak Up Bullish, VWAP-Resist 252.15 261.00 159.05 4.72% 3.22% -0.69% -0.59% -8.17% -11.36% -11.03% -14.59% -15.53% Range:18.5% BO: 251.28 R: 258.0 75 174 264.05 11.90 260.27 8.12 250.40 -1.75 250.65 -1.50 231.55 -20.60 223.50 -28.65 224.35 -27.80 215.35 -36.80 213.00 -39.15
RSWM 2024/08/30 0.36 Strong Down Neutral, VWAP-Resist 213.80 270.00 159.05 -0.36% 0.73% 0.50% 4.71% 1.23% 1.56% 2.38% -1.78% Range:0% BO: 0 R: 0 0 0 213.03 -0.77 215.37 1.57 214.87 1.07 223.88 10.08 216.42 2.62 217.13 3.33 218.88 5.08 210.00 -3.80 NaN NaN
RSWM 2024/08/29 0.43 Strong Down Neutral, VWAP-Resist 215.35 270.00 159.05 -0.72% -1.08% 0.01% -0.22% 3.96% -0.18% 0.22% -1.40% -0.91% Range:0% BO: 0 R: 0 0 0 213.80 -1.55 213.03 -2.32 215.37 0.02 214.87 -0.48 223.88 8.53 214.97 -0.38 215.83 0.48 212.33 -3.02 213.40 -1.95
RSWM 2024/07/25 6.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.99 252.00 159.05 1.74% 2.09% 6.91% 5.38% 1.38% -3.26% -11.96% -10.34% -12.38% Range:17.7% BO: 229.69 R: 234.0 73 259 251.28 4.29 252.15 5.16 264.05 17.06 260.27 13.28 250.40 3.41 238.95 -8.04 217.45 -29.54 221.45 -25.54 216.42 -30.57
RSWM 2024/07/26 2.21 Weak Up Bullish, VWAP-Resist 251.28 258.00 159.05 0.35% 5.08% 3.58% -0.35% -0.25% -8.03% -11.39% -12.79% -14.29% Range:18.2% BO: 246.99 R: 252.0 74 245 252.15 0.87 264.05 12.77 260.27 8.99 250.40 -0.88 250.65 -0.63 231.10 -20.18 222.65 -28.63 219.15 -32.13 215.38 -35.90
RSWM 2024/07/31 0.89 Strong Up Bullish, VWAP-Resist 260.27 270.00 159.05 -3.79% -3.70% -11.03% -4.56% -4.54% -18.16% -13.15% -18.15% -17.41% Range:22.1% BO: 264.05 R: 268.4 75 128 250.40 -9.87 250.65 -9.62 231.55 -28.72 248.40 -11.87 248.45 -11.82 213.00 -47.27 226.05 -34.22 213.03 -47.24 214.97 -45.30
RSSOFTWARE 2024/07/05 2.55 Strong Up Bullish, VWAP-Support 295.22 295.22 52.10 -4.97% -8.96% -8.67% -13.22% -17.56% -18.04% -9.61% -9.05% 18.45% Range:39.6% BO: 281.17 R: 0 76 158 280.55 -14.67 268.78 -26.44 269.61 -25.61 256.20 -39.02 243.39 -51.83 241.95 -53.27 266.85 -28.37 268.50 -26.72 349.70 54.48
RSSOFTWARE 2024/04/18 0.21 Strong Up Bullish 292.25 292.25 52.10 -2.00% -3.95% -5.87% -3.99% -5.90% -11.45% -19.91% -23.71% -33.43% Range:41.6% BO: 286.55 R: 0 92 103 286.40 -5.85 280.70 -11.55 275.10 -17.15 280.60 -11.65 275.00 -17.25 258.80 -33.45 234.05 -58.20 222.95 -69.30 194.55 -97.70
RSSOFTWARE 2024/08/19 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.05 333.05 52.10 5.00% 0.56% 0.69% -0.75% -5.57% -11.57% -12.67% -17.40% -22.04% Range:30.2% BO: 317.2 R: 332.65 70 135 349.70 16.65 334.90 1.85 335.35 2.30 330.55 -2.50 314.50 -18.55 294.50 -38.55 290.85 -42.20 275.10 -57.95 259.65 -73.40
RSSOFTWARE 2024/08/21 1.23 Strong Up Bullish, VWAP-Resist 334.90 367.15 52.10 0.13% -1.30% -6.09% -7.05% -9.17% -10.47% -17.81% -17.23% -19.90% Range:30.8% BO: 349.7 R: 0 67 Bearish Engulfing 127 335.35 0.45 330.55 -4.35 314.50 -20.40 311.30 -23.60 304.20 -30.70 299.85 -35.05 275.25 -59.65 277.20 -57.70 268.25 -66.65
RSSOFTWARE 2024/08/13 0.18 Strong Up Bullish 316.85 316.85 52.10 -4.66% 0.11% 5.11% 10.37% 5.70% -3.99% -5.37% -4.23% -17.12% Range:26.7% BO: 301.8 R: 0 71 272 302.10 -14.75 317.20 0.35 333.05 16.20 349.70 32.85 334.90 18.05 304.20 -12.65 299.85 -17.00 303.45 -13.40 262.60 -54.25
RSSOFTWARE 2024/08/29 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.95 367.15 52.10 -3.65% -6.20% -2.63% -4.49% -4.25% -7.95% -15.91% -17.30% -15.50% Range:0% BO: 0 R: 0 0 0 302.50 -11.45 294.50 -19.45 305.70 -8.25 299.85 -14.10 300.60 -13.35 289.00 -24.95 264.00 -49.95 259.65 -54.30 265.30 -48.65
RSSOFTWARE 2024/07/08 1.60 Strong Up Bullish, VWAP-Resist 280.55 305.00 52.10 -4.20% -3.90% -8.68% -13.25% -17.19% -13.45% -1.51% -2.41% 19.37% Range:39.6% BO: 295.22 R: 0 68 Bearish Engulfing 132 268.78 -11.77 269.61 -10.94 256.20 -24.35 243.39 -37.16 232.33 -48.22 242.82 -37.73 276.30 -4.25 273.80 -6.75 334.90 54.35
RSSOFTWARE 2024/08/14 1.83 Strong Up Bullish, VWAP-Resist 302.10 332.65 52.10 5.00% 10.24% 15.76% 10.86% 11.01% 3.92% -0.50% -2.71% -14.22% Range:26.7% BO: 316.85 R: 0 63 Bearish Engulfing 166 317.20 15.10 333.05 30.95 349.70 47.60 334.90 32.80 335.35 33.25 313.95 11.85 300.60 -1.50 293.90 -8.20 259.15 -42.95
RSSOFTWARE 2024/08/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 302.50 367.15 52.10 -2.64% 1.06% -0.88% -0.63% -0.38% 0.31% -8.36% -11.16% Range:0% BO: 0 R: 0 0 0 294.50 -8.00 305.70 3.20 299.85 -2.65 300.60 -1.90 301.35 -1.15 303.45 0.95 277.20 -25.30 268.75 -33.75 NaN NaN
RSSOFTWARE 2024/08/20 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 349.70 349.70 52.10 -4.23% -4.10% -5.48% -10.07% -10.98% -12.58% -19.45% -24.51% -23.15% Range:30.8% BO: 333.05 R: 0 74 Cup and Handle 161 334.90 -14.80 335.35 -14.35 330.55 -19.15 314.50 -35.20 311.30 -38.40 305.70 -44.00 281.70 -68.00 264.00 -85.70 268.75 -80.95
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 NaN NaN
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:0% BO: 0 R: 0 0 0 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
RRKABEL 2024/05/27 5.07 Strong Up Bullish, VWAP-Resist 1806.90 1901.95 1308.00 0.22% -4.57% -4.40% -4.42% -4.53% -3.15% -2.51% -2.32% 1.29% Range:11.3% BO: 1773.9 R: 1801.85 67 145 1810.85 3.95 1724.25 -82.65 1727.40 -79.50 1727.05 -79.85 1725.00 -81.90 1749.90 -57.00 1761.55 -45.35 1765.05 -41.85 1830.25 23.35
RPTECH 2024/07/04 8.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.90 422.50 282.20 0.56% -3.23% 1.45% 9.05% 12.00% 0.71% 4.06% -6.30% 2.43% Range:26.9% BO: 362.75 R: 381.0 75 347 406.15 2.25 390.85 -13.05 409.75 5.85 440.45 36.55 452.35 48.45 406.75 2.85 420.30 16.40 378.45 -25.45 413.70 9.80
RPTECH 2024/07/10 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.45 449.00 282.20 2.70% 2.13% -2.11% -3.28% -3.08% -6.10% -10.99% -8.65% -1.77% Range:26.2% BO: 409.75 R: 422.5 77 Cup and Handle 131 452.35 11.90 449.85 9.40 431.15 -9.30 426.00 -14.45 426.90 -13.55 413.60 -26.85 392.05 -48.40 402.35 -38.10 432.65 -7.80
RPTECH 2024/07/11 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 452.35 460.00 282.20 -0.55% -4.69% -5.83% -5.63% -10.08% -7.09% -12.88% -12.98% -8.57% Range:28.1% BO: 440.45 R: 449.0 78 140 449.85 -2.50 431.15 -21.20 426.00 -26.35 426.90 -25.45 406.75 -45.60 420.30 -32.05 394.10 -58.25 393.65 -58.70 413.60 -38.75
RPTECH 2024/08/29 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.90 474.90 282.20 1.10% -1.35% -2.40% -2.67% -2.56% -4.65% -8.17% -7.26% -6.62% Range:0% BO: 0 R: 0 0 0 422.50 4.60 412.25 -5.65 407.85 -10.05 406.75 -11.15 407.20 -10.70 398.45 -19.45 383.75 -34.15 387.55 -30.35 390.25 -27.65
RPTECH 2024/07/12 1.74 Strong Up Bullish, VWAP-Resist 449.85 474.90 282.20 -4.16% -5.30% -5.10% -9.58% -10.55% -8.35% -12.74% -13.39% -4.77% Range:28.1% BO: 452.35 R: 460.0 77 121 431.15 -18.70 426.00 -23.85 426.90 -22.95 406.75 -43.10 402.40 -47.45 412.30 -37.55 392.55 -57.30 389.60 -60.25 428.40 -21.45
RPSGVENT 2024/08/23 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.10 1053.00 511.70 20.00% 15.80% 19.20% 17.67% 17.51% 8.41% 7.90% 6.17% -3.22% Range:31.6% BO: 957.1 R: 999.0 77 188 1240.90 206.80 1197.50 163.40 1232.60 198.50 1216.80 182.70 1215.15 181.05 1121.05 86.95 1115.75 81.65 1097.95 63.85 1000.80 -33.30
RPSGVENT 2024/08/28 2.31 Strong Up Bullish, VWAP-Resist 1232.60 1360.00 511.70 -1.28% -1.42% -3.09% -4.74% -3.67% -10.79% -14.45% -15.08% -9.92% Range:39.7% BO: 1240.9 R: 1267.8 80 152 1216.80 -15.80 1215.15 -17.45 1194.55 -38.05 1174.20 -58.40 1187.35 -45.25 1099.60 -133.00 1054.45 -178.15 1046.70 -185.90 1110.30 -122.30
RPSGVENT 2024/08/26 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.90 1240.90 511.70 -3.50% -0.67% -1.94% -2.08% -3.74% -9.90% -11.64% -11.02% -14.15% Range:43.0% BO: 1034.1 R: 1053.0 85 239 1197.50 -43.40 1232.60 -8.30 1216.80 -24.10 1215.15 -25.75 1194.55 -46.35 1118.00 -122.90 1096.40 -144.50 1104.20 -136.70 1065.30 -175.60
RPSGVENT 2024/08/01 6.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 847.60 859.55 511.70 -0.08% -6.91% -6.02% -5.76% -4.03% -6.49% 22.00% 38.53% 31.64% Range:17.8% BO: 801.55 R: 828.2 73 198 846.95 -0.65 789.05 -58.55 796.55 -51.05 798.75 -48.85 813.40 -34.20 792.55 -55.05 1034.10 186.50 1174.20 326.60 1115.75 268.15
RPSGVENT 2024/08/20 1.06 Strong Up Bullish, VWAP-Resist 868.10 915.15 511.70 6.55% 10.25% 19.12% 42.94% 37.94% 35.26% 33.12% 20.19% 25.19% Range:21.3% BO: 885.2 R: 894.0 63 173 924.95 56.85 957.10 89.00 1034.10 166.00 1240.90 372.80 1197.50 329.40 1174.20 306.10 1155.65 287.55 1043.40 175.30 1086.80 218.70
RPSGVENT 2024/08/21 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.95 932.00 511.70 3.48% 11.80% 34.16% 29.47% 33.26% 28.37% 18.88% 13.93% 10.61% Range:24.6% BO: 885.2 R: 915.15 69 169 957.10 32.15 1034.10 109.15 1240.90 315.95 1197.50 272.55 1232.60 307.65 1187.35 262.40 1099.60 174.65 1053.80 128.85 1023.05 98.10
RPSGVENT 2024/08/27 1.27 Strong Up Bullish, VWAP-Resist 1197.50 1267.80 511.70 2.93% 1.61% 1.47% -0.25% -1.95% -3.49% -9.47% -10.26% -10.11% Range:41.6% BO: 1240.9 R: 0 78 185 1232.60 35.10 1216.80 19.30 1215.15 17.65 1194.55 -2.95 1174.20 -23.30 1155.65 -41.85 1084.10 -113.40 1074.60 -122.90 1076.40 -121.10
RPSGVENT 2024/08/19 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.20 894.00 511.70 -1.93% 4.49% 8.12% 16.82% 40.18% 34.95% 26.30% 19.12% 18.88% Range:21.3% BO: 847.6 R: 879.0 67 Lorentzian-Buy 157 868.10 -17.10 924.95 39.75 957.10 71.90 1034.10 148.90 1240.90 355.70 1194.55 309.35 1118.00 232.80 1054.45 169.25 1052.30 167.10
RPSGVENT 2024/08/22 4.27 Strong Up Bullish, VWAP-Resist 957.10 999.00 511.70 8.05% 29.65% 25.12% 28.78% 27.13% 16.74% 13.79% 16.08% 11.98% Range:27.2% BO: 924.95 R: 932.0 72 195 1034.10 77.00 1240.90 283.80 1197.50 240.40 1232.60 275.50 1216.80 259.70 1117.30 160.20 1089.05 131.95 1111.00 153.90 1071.75 114.65
RPSGVENT 2024/08/02 2.47 Strong Up Bullish, VWAP-Resist 846.95 879.00 511.70 -6.84% -5.95% -5.69% -3.96% -6.75% 4.52% 46.51% 40.19% 29.45% Range:17.8% BO: 847.6 R: 859.55 72 173 789.05 -57.90 796.55 -50.40 798.75 -48.20 813.40 -33.55 789.80 -57.15 885.20 38.25 1240.90 393.95 1187.35 340.40 1096.40 249.45
RPSGVENT 2024/08/29 0.52 Strong Up Bullish, VWAP-Support 1216.80 1360.00 511.70 -0.14% -1.83% -3.50% -2.42% -8.18% -10.50% -14.25% -13.52% -10.27% Range:0% BO: 0 R: 0 0 0 1215.15 -1.65 1194.55 -22.25 1174.20 -42.60 1187.35 -29.45 1117.30 -99.50 1089.05 -127.75 1043.40 -173.40 1052.30 -164.50 1091.85 -124.95
RPPL 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.67 64.75 31.50 9.05% 11.46% 8.88% 9.61% 7.13% 9.71% 5.58% -0.30% Range:0% BO: 0 R: 0 0 0 44.35 3.68 45.33 4.66 44.28 3.61 44.58 3.91 43.57 2.90 44.62 3.95 42.94 2.27 40.55 -0.12 NaN NaN
RPPL 2024/08/29 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.54 64.75 31.50 -2.09% 6.76% 9.12% 6.60% 7.32% 7.41% -1.66% -9.32% -7.75% Range:0% BO: 0 R: 0 0 0 40.67 -0.87 44.35 2.81 45.33 3.79 44.28 2.74 44.58 3.04 44.62 3.08 40.85 -0.69 37.67 -3.87 38.32 -3.22
RPPINFRA 2024/07/26 1.15 Strong Up Bullish, VWAP-Resist 197.69 203.35 73.05 -0.85% -0.58% 7.40% 7.65% 6.14% 9.14% 3.06% 11.83% 10.49% Range:32.4% BO: 194.7 R: 198.27 70 207 196.00 -1.69 196.55 -1.14 212.31 14.62 212.82 15.13 209.83 12.14 215.75 18.06 203.74 6.05 221.07 23.38 218.42 20.73
RPPINFRA 2024/08/27 1.03 Weak Up Bullish, VWAP-Support 231.72 236.04 73.05 -4.60% -8.01% -6.42% -8.20% -4.02% -6.57% -10.87% -13.68% -22.16% Range:15.9% BO: 224.8 R: 228.2 72 Momentum Gainer 172 221.07 -10.65 213.15 -18.57 216.84 -14.88 212.71 -19.01 222.40 -9.32 216.50 -15.22 206.53 -25.19 200.03 -31.69 180.37 -51.35
RPPINFRA 2024/07/09 7.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.50 169.40 73.05 6.66% 5.11% -1.38% 5.36% 2.47% -0.16% 28.28% 30.36% 25.85% Range:28.5% BO: 149.76 R: 154.65 73 Bullish Engulfing 200 176.53 11.03 173.96 8.46 163.22 -2.28 174.37 8.87 169.58 4.08 165.23 -0.27 212.31 46.81 215.75 50.25 208.28 42.78
RPPINFRA 2024/08/01 0.87 Strong Up Bullish, VWAP-Resist 212.82 226.00 73.05 -1.40% -3.48% -1.92% -1.66% -0.83% -8.40% 1.26% 4.50% 0.95% Range:34.0% BO: 212.31 R: 222.45 74 139 209.83 -2.99 205.42 -7.40 208.74 -4.08 209.28 -3.54 211.06 -1.76 194.94 -17.88 215.51 2.69 222.40 9.58 214.84 2.02
RPPINFRA 2024/07/25 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 194.70 198.27 73.05 1.54% 0.67% 0.95% 9.04% 9.31% 8.40% 0.12% 19.01% 15.41% Range:31.3% BO: 176.53 R: 184.9 69 158 197.69 2.99 196.00 1.30 196.55 1.85 212.31 17.61 212.82 18.12 211.06 16.36 194.94 0.24 231.72 37.02 224.70 30.00
RPPINFRA 2024/07/10 7.37 Strong Up Bullish, VWAP-Resist 176.53 184.90 73.05 -1.46% -7.54% -1.22% -3.94% -9.10% 10.29% 20.56% 22.17% 22.08% Range:32.8% BO: 165.5 R: 169.4 77 3 Outside Up 288 173.96 -2.57 163.22 -13.31 174.37 -2.16 169.58 -6.95 160.46 -16.07 194.70 18.17 212.82 36.29 215.66 39.13 215.51 38.98
RPPINFRA 2024/08/02 0.95 Strong Up Bullish, VWAP-Resist 209.83 228.20 73.05 -2.10% -0.52% -0.26% 0.59% 2.82% -2.90% 7.13% 7.54% 1.47% Range:34.0% BO: 212.82 R: 226.0 72 106 205.42 -4.41 208.74 -1.09 209.28 -0.55 211.06 1.23 215.75 5.92 203.74 -6.09 224.80 14.97 225.66 15.83 212.91 3.08
RPPINFRA 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.15 236.04 73.05 1.73% -0.21% 4.34% 5.87% 6.24% 1.32% -5.31% -8.99% -16.65% Range:0% BO: 0 R: 0 0 0 216.84 3.69 212.71 -0.44 222.40 9.25 225.66 12.51 226.44 13.29 215.97 2.82 201.83 -11.32 193.98 -19.17 177.65 -35.50
RPPINFRA 2024/07/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.31 222.45 73.05 0.24% -1.17% -3.25% -1.68% -1.43% -5.88% -1.90% 0.19% 1.72% Range:33.9% BO: 197.69 R: 203.35 74 155 212.82 0.51 209.83 -2.48 205.42 -6.89 208.74 -3.57 209.28 -3.03 199.82 -12.49 208.28 -4.03 212.71 0.40 215.97 3.66
RPOWER 2024/08/29 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 30.57 38.11 15.55 -0.03% -1.57% -3.24% 1.57% 0.92% -2.94% 13.22% 59.18% 44.68% Range:0% BO: 0 R: 0 0 0 30.56 -0.01 30.09 -0.48 29.58 -0.99 31.05 0.48 30.85 0.28 29.67 -0.90 34.61 4.04 48.66 18.09 44.23 13.66
RPOWER 2024/08/02 2.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.54 34.54 15.55 -5.01% -9.79% -7.76% -10.83% -6.43% -5.07% -5.18% -10.10% -10.10% Range:22.0% BO: 32.9 R: 34.48 77 Bullish Engulfing 138 32.81 -1.73 31.16 -3.38 31.86 -2.68 30.80 -3.74 32.32 -2.22 32.79 -1.75 32.75 -1.79 31.05 -3.49 31.05 -3.49
RPOWER 2024/08/23 3.92 Sideways Bullish, VWAP-Resist 34.48 38.11 15.55 -5.02% -9.77% -9.34% -11.34% -11.37% -12.35% -13.49% 16.15% 40.37% Range:22.1% BO: 36.3 R: 37.94 59 114 32.75 -1.73 31.11 -3.37 31.26 -3.22 30.57 -3.91 30.56 -3.92 30.22 -4.26 29.83 -4.65 40.05 5.57 48.40 13.92
RPOWER 2024/08/22 3.20 Sideways Bullish, VWAP-Resist 36.30 37.94 15.55 -5.01% -9.78% -14.30% -13.88% -15.79% -15.01% -18.26% 5.10% 40.36% Range:25.8% BO: 36.14 R: 0 68 170 34.48 -1.82 32.75 -3.55 31.11 -5.19 31.26 -5.04 30.57 -5.73 30.85 -5.45 29.67 -6.63 38.15 1.85 50.95 14.65
RPOWER 2024/08/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 30.56 38.11 15.55 -1.54% -3.21% 1.60% 0.95% -1.11% -2.39% 18.91% 67.18% Range:0% BO: 0 R: 0 0 0 30.09 -0.47 29.58 -0.98 31.05 0.49 30.85 0.29 30.22 -0.34 29.83 -0.73 36.34 5.78 51.09 20.53 NaN NaN
RPOWER 2024/08/21 0.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.14 36.14 15.55 0.44% -4.59% -9.38% -13.92% -13.50% -14.08% -18.21% 0.55% 48.42% Range:25.5% BO: 34.54 R: 0 67 198 36.30 0.16 34.48 -1.66 32.75 -3.39 31.11 -5.03 31.26 -4.88 31.05 -5.09 29.56 -6.58 36.34 0.20 53.64 17.50
RPOWER 2024/08/01 4.16 Sideways Bullish, VWAP-Resist 32.90 34.48 15.55 4.98% -0.27% -5.29% -3.16% -6.38% -5.08% 4.80% -10.09% -9.33% Range:18.1% BO: 32.84 R: 0 72 159 34.54 1.64 32.81 -0.09 31.16 -1.74 31.86 -1.04 30.80 -2.10 31.23 -1.67 34.48 1.58 29.58 -3.32 29.83 -3.07
RPGLIFE 2024/08/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2088.40 2296.00 1234.45 0.82% 1.68% 1.35% 5.21% 7.41% 10.06% 1.15% 12.74% 34.40% Range:0% BO: 0 R: 0 0 0 2105.55 17.15 2123.40 35.00 2116.55 28.15 2197.25 108.85 2243.10 154.70 2298.45 210.05 2112.45 24.05 2354.50 266.10 2806.90 718.50
RPGLIFE 2024/07/18 6.13 Strong Up Bullish, VWAP-Resist 1812.00 1995.00 1234.45 -0.97% 2.03% 4.77% 11.74% 8.91% 9.13% 20.29% 16.32% 16.20% Range:15.8% BO: 1827.25 R: 1850.0 71 274 1794.40 -17.60 1848.80 36.80 1898.45 86.45 2024.70 212.70 1973.40 161.40 1977.50 165.50 2179.60 367.60 2107.80 295.80 2105.55 293.55
RPGLIFE 2024/08/08 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2179.60 2220.00 1234.45 -0.14% -2.84% -6.15% -3.56% -3.98% -2.32% -3.40% 10.31% 3.15% Range:28.5% BO: 2024.7 R: 2066.0 72 Lorentzian-Buy 251 2176.45 -3.15 2117.65 -61.95 2045.45 -134.15 2102.10 -77.50 2092.90 -86.70 2128.95 -50.65 2105.55 -74.05 2404.30 224.70 2248.20 68.60
RPGLIFE 2024/08/09 0.73 Strong Up Bullish, VWAP-Resist 2176.45 2240.90 1234.45 -2.70% -6.02% -3.42% -3.84% -2.42% -0.21% -2.44% 3.84% 1.13% Range:28.5% BO: 2179.6 R: 2220.0 71 243 2117.65 -58.80 2045.45 -131.00 2102.10 -74.35 2092.90 -83.55 2123.75 -52.70 2171.85 -4.60 2123.40 -53.05 2260.05 83.60 2201.10 24.65
RPGLIFE 2024/07/22 6.53 Strong Up Bullish, VWAP-Resist 1848.80 2066.00 1234.45 2.69% 9.51% 6.74% 3.88% 0.25% 2.15% 14.54% 15.23% 14.48% Range:15.9% BO: 1827.25 R: 1995.0 72 166 1898.45 49.65 2024.70 175.90 1973.40 124.60 1920.45 71.65 1853.40 4.60 1888.50 39.70 2117.65 268.85 2130.45 281.65 2116.55 267.75
RPGLIFE 2024/08/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2105.55 2296.00 1234.45 0.85% 0.52% 4.36% 6.53% 10.18% 8.18% 6.77% 18.79% Range:0% BO: 0 R: 0 0 0 2123.40 17.85 2116.55 11.00 2197.25 91.70 2243.10 137.55 2319.90 214.35 2277.75 172.20 2248.20 142.65 2501.20 395.65 NaN NaN
RPGLIFE 2024/08/12 0.82 Strong Up Bullish, VWAP-Resist 2117.65 2296.00 1234.45 -3.41% -0.73% -1.17% 0.29% -0.47% 2.38% -0.05% 8.54% 2.70% Range:28.3% BO: 2179.6 R: 2240.9 66 Bearish Engulfing 167 2045.45 -72.20 2102.10 -15.55 2092.90 -24.75 2123.75 6.10 2107.80 -9.85 2168.10 50.45 2116.55 -1.10 2298.45 180.80 2174.90 57.25
RPGLIFE 2024/07/16 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.25 1850.00 1234.45 -0.83% -1.80% 1.18% 3.90% 10.81% 7.28% 6.74% 16.23% 14.29% Range:16.6% BO: 1642.25 R: 1734.0 73 310 1812.00 -15.25 1794.40 -32.85 1848.80 21.55 1898.45 71.20 2024.70 197.45 1960.35 133.10 1950.45 123.20 2123.75 296.50 2088.40 261.15
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:0% BO: 0 R: 0 0 0 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/06/27 9.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.55 1930.00 1386.05 -2.99% -2.32% -3.34% -5.74% -5.78% -5.95% -6.17% -11.26% -15.27% Range:25.5% BO: 1750.05 R: 1798.7 73 212 1823.40 -56.15 1835.95 -43.60 1816.70 -62.85 1771.60 -107.95 1770.85 -108.70 1767.65 -111.90 1763.60 -115.95 1668.00 -211.55 1592.45 -287.10
ROUTE 2024/07/15 1.93 Strong Up Bullish, VWAP-Resist 1822.20 1942.45 1386.05 -0.16% 0.31% -3.22% -3.67% -6.14% -8.46% -16.30% -15.93% -13.35% Range:19.3% BO: 1879.55 R: 1930.0 64 123 1819.35 -2.85 1827.85 5.65 1763.60 -58.60 1755.30 -66.90 1710.25 -111.95 1668.00 -154.20 1525.15 -297.05 1531.95 -290.25 1578.95 -243.25
ROUTE 2024/06/24 14.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.05 1798.70 1386.05 -3.90% -6.00% 7.40% 4.19% 4.91% 2.69% 4.12% -1.23% -12.85% Range:20.0% BO: 1576.9 R: 1590.2 75 236 1681.75 -68.30 1645.00 -105.05 1879.55 129.50 1823.40 73.35 1835.95 85.90 1797.10 47.05 1822.20 72.15 1728.60 -21.45 1525.15 -224.90
ROTO 2024/06/13 1.15 Weak Up Bullish, VWAP-Resist 478.90 488.00 298.20 -2.91% 3.92% 1.90% 4.19% 6.94% 10.05% 43.91% 31.58% 39.53% Range:19.5% BO: 472.95 R: 479.0 66 203 464.95 -13.95 497.65 18.75 488.00 9.10 498.95 20.05 512.15 33.25 527.05 48.15 689.20 210.30 630.15 151.25 668.20 189.30
ROTO 2024/07/03 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.65 746.60 298.20 1.99% -0.50% -3.46% -6.00% -5.72% -3.53% -0.33% -8.79% -18.15% Range:44.3% BO: 647.85 R: 673.95 85 217 706.45 13.80 689.20 -3.45 668.65 -24.00 651.10 -41.55 653.00 -39.65 668.20 -24.45 690.35 -2.30 631.75 -60.90 566.95 -125.70
ROTO 2024/06/24 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.75 548.90 298.20 -0.60% 1.36% -0.59% -0.32% 19.61% 26.46% 20.00% 30.56% 17.58% Range:27.1% BO: 512.15 R: 524.5 71 127 525.60 -3.15 535.95 7.20 525.65 -3.10 527.05 -1.70 632.45 103.70 668.65 139.90 634.50 105.75 690.35 161.60 621.70 92.95
ROTO 2024/08/30 0.32 Strong Down Neutral, VWAP-Resist 581.80 746.60 298.20 -2.93% -1.99% -1.41% -0.94% -2.47% -2.88% -2.66% -3.39% Range:0% BO: 0 R: 0 0 0 564.75 -17.05 570.25 -11.55 573.60 -8.20 576.35 -5.45 567.45 -14.35 565.05 -16.75 566.30 -15.50 562.10 -19.70 NaN NaN
ROTO 2024/08/29 0.52 Strong Down Neutral, VWAP-Support 594.10 746.60 298.20 -2.07% -4.94% -4.01% -3.45% -2.99% -5.08% -4.55% -4.43% -9.32% Range:0% BO: 0 R: 0 0 0 581.80 -12.30 564.75 -29.35 570.25 -23.85 573.60 -20.50 576.35 -17.75 563.90 -30.20 567.05 -27.05 567.80 -26.30 538.75 -55.35
ROTO 2024/06/12 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.95 479.00 298.20 1.26% -1.69% 5.22% 3.18% 5.50% 11.14% 49.37% 34.16% 45.27% Range:18.4% BO: 457.15 R: 473.0 65 179 478.90 5.95 464.95 -8.00 497.65 24.70 488.00 15.05 498.95 26.00 525.65 52.70 706.45 233.50 634.50 161.55 687.05 214.10
ROTO 2024/06/18 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.65 514.90 298.20 -1.94% 0.26% 2.91% 6.25% 5.62% 30.18% 30.83% 30.73% 37.96% Range:22.5% BO: 478.9 R: 488.0 67 171 488.00 -9.65 498.95 1.30 512.15 14.50 528.75 31.10 525.60 27.95 647.85 150.20 651.10 153.45 650.60 152.95 686.55 188.90
ROTO 2024/05/16 9.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 455.35 473.00 298.20 -3.27% 0.40% -0.25% -0.82% -1.90% -7.07% -4.93% 7.17% 38.89% Range:18.0% BO: 434.05 R: 444.4 68 Momentum Gainer 209 440.45 -14.90 457.15 1.80 454.20 -1.15 451.60 -3.75 446.70 -8.65 423.15 -32.20 432.90 -22.45 488.00 32.65 632.45 177.10
ROTO 2024/07/01 6.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.45 632.45 298.20 2.43% 9.52% 11.70% 8.97% 5.72% 0.32% 1.82% 3.73% -5.98% Range:39.0% BO: 535.95 R: 548.9 81 215 647.85 15.40 692.65 60.20 706.45 74.00 689.20 56.75 668.65 36.20 634.50 2.05 643.95 11.50 656.05 23.60 594.65 -37.80
ROTO 2024/07/02 3.79 Strong Up Bullish, VWAP-Resist 647.85 673.95 298.20 6.92% 9.05% 6.38% 3.21% 0.50% -2.73% 4.70% 3.83% -13.45% Range:40.5% BO: 632.45 R: 0 82 250 692.65 44.80 706.45 58.60 689.20 41.35 668.65 20.80 651.10 3.25 630.15 -17.70 678.30 30.45 672.65 24.80 560.70 -87.15
ROTO 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 512.15 524.50 298.20 3.24% 2.63% 4.65% 2.64% 2.91% 34.57% 26.37% 32.44% 23.35% Range:24.7% BO: 498.95 R: 514.9 68 118 528.75 16.60 525.60 13.45 535.95 23.80 525.65 13.50 527.05 14.90 689.20 177.05 647.20 135.05 678.30 166.15 631.75 119.60
ROSSELLIND 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 517.30 571.00 341.60 7.17% 10.40% 9.88% 10.37% 9.57% 20.72% 14.06% 17.77% 11.13% Range:29.5% BO: 551.3 R: 564.6 59 154 554.40 37.10 571.10 53.80 568.40 51.10 570.95 53.65 566.80 49.50 624.50 107.20 590.05 72.75 609.20 91.90 574.90 57.60
ROSSELLIND 2024/06/24 7.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.30 564.60 341.60 -6.17% 0.56% 3.59% 3.10% 3.56% 3.89% 5.48% 11.29% 0.33% Range:29.5% BO: 499.5 R: 515.95 68 Cup and Handle, Bullish Engulfing 164 517.30 -34.00 554.40 3.10 571.10 19.80 568.40 17.10 570.95 19.65 572.75 21.45 581.50 30.20 613.55 62.25 553.10 1.80
ROSSELLIND 2024/06/27 2.25 Strong Up Bullish, VWAP-Resist 571.10 600.85 341.60 -0.47% -0.03% -0.75% 1.97% 0.26% 5.43% -0.97% 7.47% 2.15% Range:32.0% BO: 554.4 R: 581.45 66 168 568.40 -2.70 570.95 -0.15 566.80 -4.30 582.35 11.25 572.60 1.50 602.10 31.00 565.55 -5.55 613.75 42.65 583.40 12.30
ROSSELLIND 2024/08/30 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.20 664.40 341.60 4.26% 0.93% 1.07% 0.38% -0.27% -0.46% -69.88% -78.96% Range:0% BO: 0 R: 0 0 0 591.35 24.15 572.45 5.25 573.25 6.05 569.35 2.15 565.65 -1.55 564.60 -2.60 170.85 -396.35 119.36 -447.84 NaN NaN
ROSSELLIND 2024/07/09 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.50 664.40 341.60 -3.52% -3.59% -6.08% -6.89% -5.52% -5.79% -3.20% -6.58% -5.24% Range:29.2% BO: 582.35 R: 600.85 71 139 602.50 -22.00 602.10 -22.40 586.50 -38.00 581.50 -43.00 590.05 -34.45 588.35 -36.15 604.50 -20.00 583.40 -41.10 591.75 -32.75
ROSSELLIND 2024/06/26 6.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.40 581.45 341.60 3.01% 2.53% 2.99% 2.24% 5.04% 8.68% 6.07% 10.93% 2.74% Range:29.9% BO: 551.3 R: 571.0 64 166 571.10 16.70 568.40 14.00 570.95 16.55 566.80 12.40 582.35 27.95 602.50 48.10 588.05 33.65 615.00 60.60 569.60 15.20
ROSSELLIND 2024/08/29 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.75 664.40 341.60 -0.97% 3.25% -0.05% 0.09% -0.59% -1.61% 8.54% -78.06% -82.10% Range:0% BO: 0 R: 0 0 0 567.20 -5.55 591.35 18.60 572.45 -0.30 573.25 0.50 569.35 -3.40 563.55 -9.20 621.65 48.90 125.65 -447.10 102.51 -470.24
ROSSARI 2024/08/01 6.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.65 888.00 656.95 4.23% 3.87% 0.50% 3.19% 5.29% 4.47% 4.75% 2.40% 2.83% Range:8.1% BO: 839.1 R: 852.0 68 227 908.55 36.90 905.40 33.75 876.00 4.35 899.45 27.80 917.75 46.10 910.65 39.00 913.05 41.40 892.55 20.90 896.35 24.70
ROSSARI 2024/08/26 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.80 954.00 656.95 -2.11% -4.49% -4.67% -6.46% -4.94% -6.98% -2.14% -0.02% -10.23% Range:13.5% BO: 953.2 R: 0 66 Lorentzian-Buy 159 921.95 -19.85 899.50 -42.30 897.85 -43.95 880.95 -60.85 895.25 -46.55 876.05 -65.75 921.60 -20.20 941.60 -0.20 845.50 -96.30
ROSSARI 2024/06/28 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.70 850.00 656.95 0.47% -0.31% -1.69% -1.50% -2.60% -4.66% -2.63% -0.89% 8.48% Range:20.3% BO: 823.6 R: 840.8 76 95 845.65 3.95 839.10 -2.60 827.50 -14.20 829.10 -12.60 819.80 -21.90 802.45 -39.25 819.55 -22.15 834.25 -7.45 913.05 71.35
ROSSARI 2024/08/09 1.42 Strong Up Bullish, VWAP-Resist 924.75 953.20 656.95 -1.27% -4.49% -1.67% -1.52% 0.00% 1.84% -3.19% -3.41% 1.25% Range:13.4% BO: 917.75 R: 949.0 70 Cup and Handle, Momentum Gainer 121 913.05 -11.70 883.20 -41.55 909.35 -15.40 910.65 -14.10 924.75 0.00 941.80 17.05 895.25 -29.50 893.20 -31.55 936.30 11.55
ROSSARI 2024/08/02 7.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.55 923.00 656.95 -0.35% -3.58% -1.00% 1.01% 1.78% 1.78% 3.66% -1.87% 1.44% Range:11.8% BO: 871.65 R: 888.0 74 Momentum Gainer 269 905.40 -3.15 876.00 -32.55 899.45 -9.10 917.75 9.20 924.75 16.20 924.75 16.20 941.80 33.25 891.55 -17.00 921.60 13.05
ROSSARI 2024/08/29 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 897.85 966.00 656.95 -1.88% -0.29% -0.59% -0.70% -1.22% -0.82% 1.89% 1.12% -4.81% Range:0% BO: 0 R: 0 0 0 880.95 -16.90 895.25 -2.60 892.55 -5.30 891.55 -6.30 886.90 -10.95 890.45 -7.40 914.80 16.95 907.95 10.10 854.70 -43.15
ROSSARI 2024/08/05 4.20 Strong Up Bullish, VWAP-Resist 905.40 949.00 656.95 -3.25% -0.66% 1.36% 2.14% 0.84% 1.07% 1.83% -2.04% 2.13% Range:11.8% BO: 908.55 R: 923.0 73 206 876.00 -29.40 899.45 -5.95 917.75 12.35 924.75 19.35 913.05 7.65 915.10 9.70 921.95 16.55 886.90 -18.50 924.70 19.30
ROSSARI 2024/08/27 1.69 Strong Up Bullish, VWAP-Resist 921.95 966.00 656.95 -2.44% -2.61% -4.45% -2.90% -3.19% -3.08% 0.30% 1.18% -7.11% Range:12.4% BO: 941.8 R: 954.0 59 Bearish Engulfing 129 899.50 -22.45 897.85 -24.10 880.95 -41.00 895.25 -26.70 892.55 -29.40 893.60 -28.35 924.70 2.75 932.80 10.85 856.40 -65.55
ROSSARI 2024/07/01 1.26 Strong Up Bullish, VWAP-Resist 845.65 868.90 656.95 -0.77% -2.15% -1.96% -3.06% -4.18% -2.65% -4.71% 3.07% 4.44% Range:20.7% BO: 841.7 R: 850.0 77 115 839.10 -6.55 827.50 -18.15 829.10 -16.55 819.80 -25.85 810.30 -35.35 823.20 -22.45 805.80 -39.85 871.65 26.00 883.20 37.55
ROML 2024/04/24 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.05 63.05 41.00 19.98% 26.33% 18.79% 12.85% 7.22% -5.87% -15.46% -9.12% -14.51% Range:31.9% BO: 52.55 R: 53.45 84 Bullish Engulfing 315 75.65 12.60 79.65 16.60 74.90 11.85 71.15 8.10 67.60 4.55 59.35 -3.70 53.30 -9.75 57.30 -5.75 53.90 -9.15
ROML 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.35 83.20 41.00 0.72% 0.49% 2.53% 3.09% 6.12% 0.23% -1.26% -1.59% Range:0% BO: 0 R: 0 0 0 55.75 0.40 55.62 0.27 56.75 1.40 57.06 1.71 58.74 3.39 55.48 0.13 54.65 -0.70 54.47 -0.88 NaN NaN
ROML 2024/04/25 10.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.65 75.65 41.00 5.29% -0.99% -5.95% -10.64% -15.07% -25.45% -26.11% -24.45% -27.68% Range:43.2% BO: 63.05 R: 0 90 3 Outside Up 355 79.65 4.00 74.90 -0.75 71.15 -4.50 67.60 -8.05 64.25 -11.40 56.40 -19.25 55.90 -19.75 57.15 -18.50 54.71 -20.94
ROML 2024/08/29 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 56.33 83.20 41.00 -1.74% -1.03% -1.26% 0.75% 1.30% -1.05% -0.78% -4.40% -8.20% Range:0% BO: 0 R: 0 0 0 55.35 -0.98 55.75 -0.58 55.62 -0.71 56.75 0.42 57.06 0.73 55.74 -0.59 55.89 -0.44 53.85 -2.48 51.71 -4.62
ROML 2024/04/26 13.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.65 83.20 41.00 -5.96% -10.67% -15.13% -19.33% -23.35% -32.71% -30.57% -29.06% -31.78% Range:46.1% BO: 75.65 R: 0 91 Momentum Gainer 235 74.90 -4.75 71.15 -8.50 67.60 -12.05 64.25 -15.40 61.05 -18.60 53.60 -26.05 55.30 -24.35 56.50 -23.15 54.34 -25.31
ROLEXRINGS 2024/07/10 8.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2454.70 2767.10 1720.00 -0.15% -1.33% -2.18% -2.27% -4.85% -1.79% 1.94% -5.85% -1.98% Range:7.6% BO: 2590.1 R: 2671.05 50 32 2451.10 -3.60 2422.15 -32.55 2401.10 -53.60 2398.95 -55.75 2335.65 -119.05 2410.70 -44.00 2502.20 47.50 2311.00 -143.70 2406.10 -48.60
ROLEXRINGS 2024/08/29 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 2458.05 2767.10 1720.00 0.26% -0.27% 4.63% 2.12% 1.40% 0.92% 0.22% 3.68% -4.70% Range:0% BO: 0 R: 0 0 0 2464.35 6.30 2451.40 -6.65 2571.75 113.70 2510.10 52.05 2492.35 34.30 2480.70 22.65 2463.55 5.50 2548.60 90.55 2342.55 -115.50
ROLEXRINGS 2024/05/21 7.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.90 2677.40 1720.00 -0.66% -4.77% -6.01% -5.21% -6.26% -14.68% -2.98% -2.39% -1.20% Range:28.2% BO: 2303.5 R: 2321.15 88 232 2555.05 -16.85 2449.10 -122.80 2417.40 -154.50 2437.85 -134.05 2410.90 -161.00 2194.30 -377.60 2495.25 -76.65 2510.35 -61.55 2541.00 -30.90
ROHLTD 2024/08/30 1.89 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 374.95 449.00 280.30 -2.21% -2.52% -2.99% -2.63% -3.12% -1.03% -3.52% -2.71% Range:0% BO: 0 R: 0 0 0 366.65 -8.30 365.50 -9.45 363.75 -11.20 365.10 -9.85 363.25 -11.70 371.10 -3.85 361.75 -13.20 364.80 -10.15 NaN NaN
ROHLTD 2024/08/29 0.73 Sideways Bearish, 200MA-Support, VWAP-Resist 362.80 449.00 280.30 3.35% 1.06% 0.74% 0.26% 0.63% 3.43% -0.54% 2.11% -1.16% Range:0% BO: 0 R: 0 0 0 374.95 12.15 366.65 3.85 365.50 2.70 363.75 0.95 365.10 2.30 375.25 12.45 360.85 -1.95 370.45 7.65 358.60 -4.20
RML 2024/08/29 0.23 Strong Up Bullish, VWAP-Support 1258.05 1529.00 631.00 -1.77% -3.21% -5.16% -5.08% 6.57% -2.73% -7.53% -8.91% -11.45% Range:0% BO: 0 R: 0 0 0 1235.75 -22.30 1217.70 -40.35 1193.15 -64.90 1194.10 -63.95 1340.65 82.60 1223.65 -34.40 1163.35 -94.70 1145.95 -112.10 1113.95 -144.10
RML 2024/08/19 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.00 1090.00 631.00 1.95% 22.34% 31.12% 26.89% 21.60% 12.96% 15.49% 10.66% 6.30% Range:23.7% BO: 1004.85 R: 1058.0 74 171 1099.05 21.05 1318.85 240.85 1413.45 335.45 1367.85 289.85 1310.85 232.85 1217.70 139.70 1244.95 166.95 1192.95 114.95 1145.95 67.95
RML 2024/08/21 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.85 1318.85 631.00 7.17% 3.72% -0.61% -2.73% -4.39% -9.46% -10.45% -10.29% -15.16% Range:37.6% BO: 1099.05 R: 1116.0 85 Bullish Engulfing 204 1413.45 94.60 1367.85 49.00 1310.85 -8.00 1282.85 -36.00 1261.00 -57.85 1194.10 -124.75 1181.05 -137.80 1183.15 -135.70 1118.95 -199.90
RML 2024/05/06 10.96 Strong Up Bullish, VWAP-Resist 897.90 1023.00 631.00 -0.08% -4.06% -11.98% -10.11% -10.31% -8.14% -9.81% -11.59% -0.59% Range:20.5% BO: 902.75 R: 951.0 75 196 897.20 -0.70 861.45 -36.45 790.35 -107.55 807.15 -90.75 805.30 -92.60 824.85 -73.05 809.85 -88.05 793.85 -104.05 892.60 -5.30
RML 2024/08/16 1.37 Strong Up Bullish, VWAP-Resist 983.00 1058.00 631.00 9.66% 11.81% 34.17% 43.79% 39.15% 25.71% 30.64% 24.89% 20.51% Range:18.1% BO: 1004.85 R: 1045.0 65 176 1078.00 95.00 1099.05 116.05 1318.85 335.85 1413.45 430.45 1367.85 384.85 1235.75 252.75 1284.20 301.20 1227.65 244.65 1184.60 201.60
RML 2024/08/14 5.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.85 1045.00 631.00 -2.17% 7.28% 9.37% 31.25% 40.66% 25.20% 33.42% 21.19% 18.18% Range:18.1% BO: 965.65 R: 999.0 71 222 983.00 -21.85 1078.00 73.15 1099.05 94.20 1318.85 314.00 1413.45 408.60 1258.05 253.20 1340.65 335.80 1217.75 212.90 1187.50 182.65
RML 2024/08/20 1.41 Strong Up Bullish, VWAP-Support 1099.05 1116.00 631.00 20.00% 28.61% 24.46% 19.27% 16.72% 8.56% 12.33% 5.85% 4.71% Range:25.2% BO: 1078.0 R: 1090.0 76 160 1318.85 219.80 1413.45 314.40 1367.85 268.80 1310.85 211.80 1282.85 183.80 1193.15 94.10 1234.60 135.55 1163.35 64.30 1150.85 51.80
RML 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 1235.75 1529.00 631.00 -1.46% -3.45% -3.37% 8.49% 3.92% -1.10% -4.26% -6.87% Range:0% BO: 0 R: 0 0 0 1217.70 -18.05 1193.15 -42.60 1194.10 -41.65 1340.65 104.90 1284.20 48.45 1222.10 -13.65 1183.15 -52.60 1150.85 -84.90 NaN NaN
RML 2024/08/22 7.60 Strong Up Bullish, VWAP-Resist 1413.45 1529.00 631.00 -3.23% -7.26% -9.24% -10.79% -10.99% -5.15% -13.43% -15.53% -19.46% Range:41.8% BO: 1318.85 R: 0 87 3 Outside Up 227 1367.85 -45.60 1310.85 -102.60 1282.85 -130.60 1261.00 -152.45 1258.05 -155.40 1340.65 -72.80 1223.65 -189.80 1194.00 -219.45 1138.35 -275.10
RKSWAMY 2024/07/29 2.09 Strong Up Bullish, VWAP-Resist 310.85 317.70 227.65 -0.74% -0.40% -2.20% -0.14% -1.64% -12.53% -16.55% -18.21% -22.36% Range:16.5% BO: 310.4 R: 313.9 73 172 308.55 -2.30 309.60 -1.25 304.00 -6.85 310.40 -0.45 305.75 -5.10 271.90 -38.95 259.40 -51.45 254.25 -56.60 241.35 -69.50
RKSWAMY 2024/08/29 0.39 Strong Down Neutral, VWAP-Resist 254.25 320.70 227.65 -1.49% -1.26% -4.15% -7.20% -6.75% -4.90% 1.81% -3.89% -3.65% Range:0% BO: 0 R: 0 0 0 250.45 -3.80 251.05 -3.20 243.70 -10.55 235.95 -18.30 237.10 -17.15 241.80 -12.45 258.85 4.60 244.35 -9.90 244.97 -9.28
RKSWAMY 2024/08/08 3.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.20 320.70 227.65 -0.25% -2.26% -4.78% -8.43% -8.09% -5.48% -9.97% -13.25% -8.41% Range:16.5% BO: 310.85 R: 320.7 42 -74 277.50 -0.70 271.90 -6.30 264.90 -13.30 254.75 -23.45 255.70 -22.50 262.95 -15.25 250.45 -27.75 241.35 -36.85 254.80 -23.40
RKSWAMY 2024/07/26 3.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.40 313.90 227.65 0.14% -0.60% -0.26% -2.06% 0.00% -10.60% -17.96% -16.48% -22.15% Range:16.3% BO: 297.1 R: 309.0 73 177 310.85 0.45 308.55 -1.85 309.60 -0.80 304.00 -6.40 310.40 0.00 277.50 -32.90 254.65 -55.75 259.25 -51.15 241.65 -68.75
RKSWAMY 2024/08/01 1.14 Strong Up Bullish, VWAP-Resist 304.00 320.70 227.65 2.11% 0.58% -1.73% -2.12% -8.49% -15.89% -13.50% -19.84% -18.42% Range:16.5% BO: 310.85 R: 317.7 65 Bearish Engulfing 87 310.40 6.40 305.75 1.75 298.75 -5.25 297.55 -6.45 278.20 -25.80 255.70 -48.30 262.95 -41.05 243.70 -60.30 248.00 -56.00
RKFORGE 2024/06/19 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.30 863.50 583.50 3.27% 6.49% 6.22% 8.87% 7.65% 13.58% 7.29% 5.33% 0.41% Range:24.9% BO: 809.3 R: 820.0 70 Cup and Handle, 3 Outside Up 210 871.95 27.65 899.10 54.80 896.80 52.50 919.15 74.85 908.90 64.60 958.95 114.65 905.85 61.55 889.30 45.00 847.80 3.50
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 NaN NaN
RKFORGE 2024/06/18 5.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 809.30 820.00 583.50 4.32% 7.74% 11.10% 10.81% 13.57% 13.15% 15.17% 6.69% 6.00% Range:21.6% BO: 753.4 R: 757.85 66 Bullish Engulfing 167 844.30 35.00 871.95 62.65 899.10 89.80 896.80 87.50 919.15 109.85 915.75 106.45 932.10 122.80 863.45 54.15 857.85 48.55
RKFORGE 2024/06/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.10 930.00 583.50 -0.26% 2.23% 1.09% -1.62% -1.01% 9.46% 2.37% -0.91% -6.04% Range:29.5% BO: 871.95 R: 884.0 75 173 896.80 -2.30 919.15 20.05 908.90 9.80 884.50 -14.60 890.00 -9.10 984.15 85.05 920.40 21.30 890.95 -8.15 844.80 -54.30
RKFORGE 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 959.20 976.60 583.50 2.60% -0.09% -2.83% -5.56% -6.82% -9.98% -12.30% -10.25% -1.17% Range:33.9% BO: 958.95 R: 968.9 75 116 984.15 24.95 958.35 -0.85 932.10 -27.10 905.85 -53.35 893.75 -65.45 863.45 -95.75 841.25 -117.95 860.85 -98.35 947.95 -11.25
RKFORGE 2024/06/24 3.01 Strong Up Bullish, VWAP-Resist 896.80 968.90 583.50 2.49% 1.35% -1.37% -0.76% 1.71% 6.86% 1.87% -2.53% -4.01% Range:29.5% BO: 899.1 R: 930.0 74 147 919.15 22.35 908.90 12.10 884.50 -12.30 890.00 -6.80 912.10 15.30 958.35 61.55 913.60 16.80 874.15 -22.65 860.85 -35.95
RKFORGE 2024/06/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.95 884.00 583.50 3.11% 2.85% 5.41% 4.24% 1.44% 10.01% 2.50% 1.95% 1.75% Range:27.3% BO: 844.3 R: 863.5 73 179 899.10 27.15 896.80 24.85 919.15 47.20 908.90 36.95 884.50 12.55 959.20 87.25 893.75 21.80 888.95 17.00 887.20 15.25
RKFORGE 2024/07/05 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.15 998.45 583.50 -2.62% -5.29% -7.96% -9.19% -6.48% -9.64% -14.44% -5.33% -6.06% Range:32.3% BO: 959.2 R: 976.6 77 150 958.35 -25.80 932.10 -52.05 905.85 -78.30 893.75 -90.40 920.40 -63.75 889.30 -94.85 842.05 -142.10 931.70 -52.45 924.50 -59.65
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:0% BO: 0 R: 0 0 0 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKEC 2024/08/29 0.61 Sideways Neutral, 50MA-Resist 121.23 148.50 65.85 -1.10% -6.05% -8.81% -5.67% -0.96% 5.00% 0.32% 3.09% 11.82% Range:0% BO: 0 R: 0 0 0 119.90 -1.33 113.90 -7.33 110.55 -10.68 114.36 -6.87 120.07 -1.16 127.29 6.06 121.62 0.39 124.97 3.74 135.56 14.33
RKEC 2024/07/22 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.71 148.50 65.85 -4.41% -6.33% -8.20% -10.04% -11.84% -20.33% -18.82% -17.33% -23.07% Range:29.2% BO: 142.92 R: 143.17 73 157 137.37 -6.34 134.62 -9.09 131.92 -11.79 129.28 -14.43 126.69 -17.02 114.49 -29.22 116.66 -27.05 118.81 -24.90 110.55 -33.16
RKEC 2024/07/01 3.40 Strong Up Bullish, VWAP-Resist 124.79 130.26 65.85 -4.24% -4.20% -3.13% 6.01% 9.00% -0.88% 10.08% -4.46% -4.65% Range:33.0% BO: 118.42 R: 0 75 191 119.50 -5.29 119.55 -5.24 120.89 -3.90 132.29 7.50 136.02 11.23 123.69 -1.10 137.37 12.58 119.22 -5.57 118.99 -5.80
RKEC 2024/07/05 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 132.29 132.97 65.85 2.82% -0.43% -3.42% -4.47% -5.54% 8.63% -4.23% -16.89% -6.48% Range:35.3% BO: 124.79 R: 130.26 75 Cup and Handle 137 136.02 3.73 131.72 -0.57 127.76 -4.53 126.38 -5.91 124.96 -7.33 143.71 11.42 126.69 -5.60 109.95 -22.34 123.72 -8.57
RKEC 2024/07/08 1.77 Strong Up Bullish, VWAP-Support 136.02 143.00 65.85 -3.16% -6.07% -7.09% -8.13% -9.06% 0.99% -8.73% -17.56% -10.87% Range:35.0% BO: 132.29 R: 132.97 77 159 131.72 -4.30 127.76 -8.26 126.38 -9.64 124.96 -11.06 123.69 -12.33 137.37 1.35 124.15 -11.87 112.14 -23.88 121.24 -14.78
RKEC 2024/07/19 0.90 Weak Up Bullish, VWAP-Support 142.92 143.17 65.85 0.55% -3.88% -5.81% -7.70% -9.54% -18.25% -19.97% -15.17% -20.31% Range:28.8% BO: 136.36 R: 143.0 73 152 143.71 0.79 137.37 -5.55 134.62 -8.30 131.92 -11.00 129.28 -13.64 116.83 -26.09 114.38 -28.54 121.24 -21.68 113.90 -29.02
RKDL 2024/08/30 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 30.91 38.69 18.50 -0.84% 1.10% 1.10% 3.11% 1.91% -6.02% -3.75% -7.80% Range:0% BO: 0 R: 0 0 0 30.65 -0.26 31.25 0.34 31.25 0.34 31.87 0.96 31.50 0.59 29.05 -1.86 29.75 -1.16 28.50 -2.41 NaN NaN
RKDL 2024/06/20 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.01 30.01 18.50 5.00% 1.67% 3.93% 3.37% 1.57% 0.93% 2.47% -12.90% 28.46% Range:26.9% BO: 28.59 R: 0 80 Momentum Gainer 197 31.51 1.50 30.51 0.50 31.19 1.18 31.02 1.01 30.48 0.47 30.29 0.28 30.75 0.74 26.14 -3.87 38.55 8.54
RKDL 2024/07/31 1.92 Sideways Bullish, VWAP-Support 34.99 35.00 18.50 4.97% 10.17% 5.83% 0.51% -1.91% -10.15% -4.14% -12.40% -15.55% Range:25.6% BO: 33.34 R: 0 73 144 36.73 1.74 38.55 3.56 37.03 2.04 35.17 0.18 34.32 -0.67 31.44 -3.55 33.54 -1.45 30.65 -4.34 29.55 -5.44
RKDL 2024/08/29 0.23 Sideways Bullish, 50MA-Support, VWAP-Support 31.52 38.69 18.50 -1.94% -2.76% -0.86% -0.86% 1.11% -6.25% -5.43% -9.58% -15.83% Range:0% BO: 0 R: 0 0 0 30.91 -0.61 30.65 -0.87 31.25 -0.27 31.25 -0.27 31.87 0.35 29.55 -1.97 29.81 -1.71 28.50 -3.02 26.53 -4.99
RKDL 2024/06/24 2.77 Sideways Bullish, VWAP-Resist 30.51 33.08 18.50 2.23% 1.67% -0.10% -0.82% 0.07% 2.65% -1.93% -5.57% 15.27% Range:30.3% BO: 31.51 R: 0 75 Bearish Engulfing 138 31.19 0.68 31.02 0.51 30.48 -0.03 30.26 -0.25 30.53 0.02 31.32 0.81 29.92 -0.59 28.81 -1.70 35.17 4.66
RKDL 2024/06/19 3.00 Sideways Bullish, VWAP-Support 28.59 28.59 18.50 4.97% 10.21% 6.72% 9.09% 8.50% 10.32% 8.22% -8.92% 28.47% Range:23.2% BO: 27.23 R: 0 77 Momentum Gainer 181 30.01 1.42 31.51 2.92 30.51 1.92 31.19 2.60 31.02 2.43 31.54 2.95 30.94 2.35 26.04 -2.55 36.73 8.14
RKDL 2024/06/21 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.51 31.51 18.50 -3.17% -1.02% -1.56% -3.27% -3.97% -2.38% -3.87% -12.92% 17.52% Range:30.3% BO: 30.01 R: 0 83 185 30.51 -1.00 31.19 -0.32 31.02 -0.49 30.48 -1.03 30.26 -1.25 30.76 -0.75 30.29 -1.22 27.44 -4.07 37.03 5.52
RKDL 2024/08/02 2.34 Sideways Bullish, VWAP-Support 38.55 38.56 18.50 -3.94% -8.77% -10.97% -11.00% -14.09% -21.53% -13.07% -18.94% -24.12% Range:32.5% BO: 36.73 R: 0 79 164 37.03 -1.52 35.17 -3.38 34.32 -4.23 34.31 -4.24 33.12 -5.43 30.25 -8.30 33.51 -5.04 31.25 -7.30 29.25 -9.30
RKDL 2024/07/30 0.94 Sideways Bullish 33.34 33.34 18.50 4.95% 10.17% 15.63% 11.07% 5.49% -2.28% -4.17% -7.29% -11.10% Range:21.9% BO: 31.76 R: 32.73 69 145 34.99 1.65 36.73 3.39 38.55 5.21 37.03 3.69 35.17 1.83 32.58 -0.76 31.95 -1.39 30.91 -2.43 29.64 -3.70
RKDL 2024/08/01 2.10 Sideways Bullish, VWAP-Support 36.73 36.73 18.50 4.96% 0.82% -4.25% -6.56% -6.59% -17.75% -4.17% -14.92% -20.91% Range:29.1% BO: 34.99 R: 35.0 76 173 38.55 1.82 37.03 0.30 35.17 -1.56 34.32 -2.41 34.31 -2.42 30.21 -6.52 35.20 -1.53 31.25 -5.48 29.05 -7.68
RKDL 2024/08/05 2.28 Sideways Bullish, VWAP-Resist 37.03 38.69 18.50 -5.02% -7.32% -7.35% -10.56% -9.02% -17.82% -11.34% -13.93% -22.60% Range:32.5% BO: 38.55 R: 38.56 71 Bearish Engulfing 120 35.17 -1.86 34.32 -2.71 34.31 -2.72 33.12 -3.91 33.69 -3.34 30.43 -6.60 32.83 -4.20 31.87 -5.16 28.66 -8.37
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:0% BO: 0 R: 0 0 0 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITCO 2024/06/26 2.88 Strong Up Bullish, VWAP-Resist 289.76 311.70 189.15 8.14% 5.77% 9.50% 8.19% 9.49% 8.47% 5.69% 12.90% 13.49% Range:24.7% BO: 293.69 R: 303.0 69 Bearish Engulfing 147 313.36 23.60 306.48 16.72 317.30 27.54 313.50 23.74 317.25 27.49 314.30 24.54 306.25 16.49 327.15 37.39 328.85 39.09
RITCO 2024/08/02 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.80 374.75 189.15 -5.49% -12.15% -9.35% -10.35% -9.84% -12.43% -9.60% -12.04% -12.39% Range:19.5% BO: 362.35 R: 370.0 76 3 Outside Up 132 346.65 -20.15 322.25 -44.55 332.50 -34.30 328.85 -37.95 330.70 -36.10 321.20 -45.60 331.60 -35.20 322.65 -44.15 321.35 -45.45
RITCO 2024/06/27 7.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.36 334.80 189.15 -2.20% 1.26% 0.04% 1.24% -1.18% 1.88% -5.78% 14.26% 5.53% Range:29.4% BO: 293.69 R: 311.7 77 202 306.48 -6.88 317.30 3.94 313.50 0.14 317.25 3.89 309.65 -3.71 319.25 5.89 295.25 -18.11 358.05 44.69 330.70 17.34
RITCO 2024/08/29 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.85 374.75 189.15 5.99% 5.55% 3.04% 1.19% 2.35% 0.31% 0.71% 2.04% 9.60% Range:0% BO: 0 R: 0 0 0 337.95 19.10 336.55 17.70 328.55 9.70 322.65 3.80 326.35 7.50 319.85 1.00 321.10 2.25 325.35 6.50 349.45 30.60
RITCO 2024/07/12 1.07 Strong Up Bullish, VWAP-Resist 324.60 341.00 189.15 -3.14% -5.62% -5.65% -9.04% -6.41% 0.79% 6.79% -1.88% 1.34% Range:18.7% BO: 323.6 R: 334.8 68 145 314.40 -10.20 306.35 -18.25 306.25 -18.35 295.25 -29.35 303.80 -20.80 327.15 2.55 346.65 22.05 318.50 -6.10 328.95 4.35
RITCO 2024/07/30 6.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 358.05 370.00 189.15 0.36% 1.20% 2.44% -3.18% -10.00% -11.87% -10.99% -5.61% -10.42% Range:17.5% BO: 327.15 R: 341.0 74 Momentum Gainer 252 359.35 1.30 362.35 4.30 366.80 8.75 346.65 -11.40 322.25 -35.80 315.55 -42.50 318.70 -39.35 337.95 -20.10 320.75 -37.30
RISHABH 2024/08/29 0.68 Strong Down Bearish, VWAP-Resist 368.70 635.40 367.75 0.79% 0.34% 0.26% 0.80% 2.69% -0.43% -3.27% 6.96% 1.10% Range:0% BO: 0 R: 0 0 0 371.60 2.90 369.95 1.25 369.65 0.95 371.65 2.95 378.60 9.90 367.10 -1.60 356.65 -12.05 394.35 25.65 372.75 4.05
RIIL 2024/08/29 1.29 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1214.35 1605.00 983.00 -1.87% -1.96% -2.53% -1.55% -2.35% -3.87% -6.15% 3.32% 0.32% Range:0% BO: 0 R: 0 0 0 1191.65 -22.70 1190.60 -23.75 1183.65 -30.70 1195.50 -18.85 1185.85 -28.50 1167.35 -47.00 1139.70 -74.65 1254.70 40.35 1218.25 3.90
RIIL 2024/08/30 0.74 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1191.65 1605.00 983.00 -0.09% -0.67% 0.32% -0.49% -2.31% -1.76% -2.44% 4.57% Range:0% BO: 0 R: 0 0 0 1190.60 -1.05 1183.65 -8.00 1195.50 3.85 1185.85 -5.80 1164.15 -27.50 1170.70 -20.95 1162.55 -29.10 1246.05 54.40 NaN NaN
RICOAUTO 2024/08/29 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.88 157.00 80.75 0.47% -1.42% -1.43% -2.39% 3.38% -3.55% -5.08% -7.19% -10.73% Range:0% BO: 0 R: 0 0 0 121.45 0.57 119.16 -1.72 119.15 -1.73 117.99 -2.89 124.97 4.09 116.59 -4.29 114.74 -6.14 112.19 -8.69 107.91 -12.97
RHL 2024/08/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 199.88 238.18 96.35 -1.19% 0.22% 0.69% 1.31% 2.02% 3.51% -0.04% -1.08% -3.07% Range:0% BO: 0 R: 0 0 0 197.50 -2.38 200.32 0.44 201.25 1.37 202.50 2.62 203.91 4.03 206.90 7.02 199.80 -0.08 197.72 -2.16 193.74 -6.14
RHL 2024/07/29 12.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.73 238.18 96.35 -6.14% -6.26% -7.52% -5.82% -13.35% -18.47% -13.86% -15.92% -14.50% Range:32.3% BO: 198.49 R: 198.9 76 Momentum Gainer 343 223.14 -14.59 222.84 -14.89 219.86 -17.87 223.89 -13.84 205.99 -31.74 193.83 -43.90 204.79 -32.94 199.88 -37.85 203.25 -34.48
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 NaN NaN
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:0% BO: 0 R: 0 0 0 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RGL 2024/08/30 0.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 106.46 146.35 87.40 3.18% 7.60% 11.70% 12.02% 8.43% 36.24% 16.83% 27.09% Range:0% BO: 0 R: 0 0 0 109.85 3.39 114.55 8.09 118.92 12.46 119.26 12.80 115.43 8.97 145.04 38.58 124.38 17.92 135.30 28.84 NaN NaN
RGL 2024/08/29 2.13 Weak Up Bearish, 200MA-Support, VWAP-Resist 108.73 146.35 87.40 -2.09% 1.03% 5.35% 9.37% 9.68% 16.89% 13.04% 9.86% 32.18% Range:0% BO: 0 R: 0 0 0 106.46 -2.27 109.85 1.12 114.55 5.82 118.92 10.19 119.26 10.53 127.09 18.36 122.91 14.18 119.45 10.72 143.72 34.99
RESPONIND 2024/08/30 0.12 Weak Down Bearish, VWAP-Resist 265.90 359.75 250.05 -1.15% -2.12% -1.69% 3.87% 3.65% 8.27% 4.87% 3.12% Range:0% BO: 0 R: 0 0 0 262.85 -3.05 260.25 -5.65 261.40 -4.50 276.20 10.30 275.60 9.70 287.90 22.00 278.85 12.95 274.20 8.30 NaN NaN
RESPONIND 2024/08/29 0.18 Weak Down Bearish, VWAP-Resist 265.30 359.75 250.05 0.23% -0.92% -1.90% -1.47% 4.11% 4.99% 6.09% 3.68% 3.69% Range:0% BO: 0 R: 0 0 0 265.90 0.60 262.85 -2.45 260.25 -5.05 261.40 -3.90 276.20 10.90 278.55 13.25 281.45 16.15 275.05 9.75 275.10 9.80
REPRO 2024/08/29 0.76 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.95 980.00 561.30 -0.15% -0.97% 0.03% -0.87% -0.30% -0.69% -0.47% -5.77% -3.66% Range:0% BO: 0 R: 0 0 0 620.00 -0.95 614.90 -6.05 621.15 0.20 615.55 -5.40 619.10 -1.85 616.65 -4.30 618.05 -2.90 585.10 -35.85 598.25 -22.70
REPL 2024/08/30 0.83 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 195.11 238.95 162.05 -3.33% 0.13% -0.94% 2.32% 0.89% 6.47% 3.18% 4.96% Range:0% BO: 0 R: 0 0 0 188.62 -6.49 195.36 0.25 193.28 -1.83 199.64 4.53 196.84 1.73 207.74 12.63 201.32 6.21 204.78 9.67 NaN NaN
REPL 2024/08/29 0.83 Weak Up Bearish, 200MA-Resist, VWAP-Resist 188.89 238.95 162.05 3.29% -0.14% 3.43% 2.32% 5.69% 6.99% 8.28% 11.08% 2.12% Range:0% BO: 0 R: 0 0 0 195.11 6.22 188.62 -0.27 195.36 6.47 193.28 4.39 199.64 10.75 202.09 13.20 204.53 15.64 209.82 20.93 192.89 4.00
REPCOHOME 2024/07/05 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 568.55 577.80 351.05 -0.89% -1.38% -3.87% -1.56% -1.70% -5.38% -5.33% -16.33% -13.78% Range:18.9% BO: 559.05 R: 568.7 66 118 563.50 -5.05 560.70 -7.85 546.55 -22.00 559.70 -8.85 558.90 -9.65 537.95 -30.60 538.25 -30.30 475.70 -92.85 490.20 -78.35
REPCOHOME 2024/08/30 0.27 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.10 580.60 351.05 -1.24% -0.18% -0.45% 2.32% 1.71% 6.70% 2.88% 2.27% Range:0% BO: 0 R: 0 0 0 516.60 -6.50 522.15 -0.95 520.75 -2.35 535.25 12.15 532.05 8.95 558.15 35.05 538.15 15.05 534.95 11.85 NaN NaN
REPCOHOME 2024/04/19 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.75 515.00 351.05 2.64% 2.11% 2.78% 4.01% 5.86% 2.59% -4.33% 3.00% -11.87% Range:22.7% BO: 469.1 R: 487.25 68 217 513.95 13.20 511.30 10.55 514.65 13.90 520.85 20.10 530.10 29.35 513.70 12.95 479.05 -21.70 515.75 15.00 441.30 -59.45
REPCOHOME 2024/08/29 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.20 580.60 351.05 0.36% -0.88% 0.18% -0.09% 2.70% 4.13% 4.17% 1.27% -4.54% Range:0% BO: 0 R: 0 0 0 523.10 1.90 516.60 -4.60 522.15 0.95 520.75 -0.45 535.25 14.05 542.70 21.50 542.95 21.75 527.80 6.60 497.55 -23.65
REPCOHOME 2024/04/24 1.60 Strong Up Bullish, VWAP-Resist 514.65 535.00 351.05 1.20% 3.00% 0.46% 1.08% 1.48% -6.00% -2.28% -5.80% -3.73% Range:24.8% BO: 513.95 R: 529.2 70 138 520.85 6.20 530.10 15.45 517.00 2.35 520.20 5.55 522.25 7.60 483.75 -30.90 502.90 -11.75 484.80 -29.85 495.45 -19.20
REPCOHOME 2024/06/10 4.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 540.70 550.00 351.05 -0.85% 0.06% -0.65% -0.84% -3.36% -1.40% 2.00% 3.51% -0.80% Range:18.4% BO: 515.75 R: 525.0 63 170 536.10 -4.60 541.05 0.35 537.20 -3.50 536.15 -4.55 522.55 -18.15 533.15 -7.55 551.50 10.80 559.70 19.00 536.35 -4.35
REPCOHOME 2024/04/22 2.48 Strong Up Bullish, VWAP-Resist 513.95 529.20 351.05 -0.52% 0.14% 1.34% 3.14% 0.59% -3.37% -5.93% -2.14% -10.33% Range:24.7% BO: 500.75 R: 515.0 70 237 511.30 -2.65 514.65 0.70 520.85 6.90 530.10 16.15 517.00 3.05 496.65 -17.30 483.45 -30.50 502.95 -11.00 460.85 -53.10
REPCOHOME 2024/06/27 2.83 Strong Up Bullish, VWAP-Resist 546.00 568.55 351.05 0.58% 2.39% 1.01% 2.13% 1.74% 2.51% -2.66% -1.99% -12.50% Range:19.2% BO: 541.05 R: 564.95 61 130 549.15 3.15 559.05 13.05 551.50 5.50 557.65 11.65 555.50 9.50 559.70 13.70 531.50 -14.50 535.15 -10.85 477.75 -68.25
REPCOHOME 2024/07/04 0.53 Weak Up Bullish, VWAP-Resist 555.50 568.70 351.05 2.35% 1.44% 0.94% -1.61% 0.76% -4.32% -2.48% -16.08% -13.47% Range:21.1% BO: 559.05 R: 568.55 62 Bearish Engulfing 107 568.55 13.05 563.50 8.00 560.70 5.20 546.55 -8.95 559.70 4.20 531.50 -24.00 541.70 -13.80 466.20 -89.30 480.70 -74.80
REPCOHOME 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 517.00 543.00 351.05 0.62% 1.02% 0.12% -0.64% -3.94% -6.49% -3.07% -9.11% 4.65% Range:24.4% BO: 530.1 R: 535.0 67 Bearish Engulfing 84 520.20 3.20 522.25 5.25 517.60 0.60 513.70 -3.30 496.65 -20.35 483.45 -33.55 501.15 -15.85 469.90 -47.10 541.05 24.05
REPCOHOME 2024/07/08 1.16 Weak Up Bullish, VWAP-Resist 563.50 580.60 351.05 -0.50% -3.01% -0.67% -0.82% -3.19% -5.19% -5.03% -19.78% -12.31% Range:14.0% BO: 568.55 R: 577.8 63 99 560.70 -2.80 546.55 -16.95 559.70 -3.80 558.90 -4.60 545.50 -18.00 534.25 -29.25 535.15 -28.35 452.05 -111.45 494.15 -69.35
REPCOHOME 2024/06/13 2.02 Weak Up Bullish, VWAP-Resist 537.20 564.95 351.05 -0.20% -2.73% -1.90% -1.95% -4.12% 2.22% 5.84% 2.37% 0.20% Range:18.4% BO: 541.05 R: 550.0 62 132 536.15 -1.05 522.55 -14.65 527.00 -10.20 526.70 -10.50 515.05 -22.15 549.15 11.95 568.55 31.35 549.95 12.75 538.25 1.05
RENUKA 2024/08/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:0% BO: 0 R: 0 0 0 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
REMSONSIND 2024/08/29 1.14 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 175.53 217.00 86.51 -0.40% -1.81% 0.99% 0.34% -0.19% 9.99% 13.23% 25.38% 23.85% Range:0% BO: 0 R: 0 0 0 174.83 -0.70 172.35 -3.18 177.26 1.73 176.12 0.59 175.20 -0.33 193.06 17.53 198.76 23.23 220.08 44.55 217.40 41.87
REMSONSIND 2024/08/30 0.66 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 174.83 217.00 86.51 -1.42% 1.39% 0.74% 0.21% 1.74% 10.87% 13.66% 27.71% Range:0% BO: 0 R: 0 0 0 172.35 -2.48 177.26 2.43 176.12 1.29 175.20 0.37 177.88 3.05 193.84 19.01 198.72 23.89 223.28 48.45 NaN NaN
RELINFRA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 212.25 308.00 144.45 -1.43% -3.53% -6.72% -0.04% -1.07% 0.57% 34.22% 58.37% 34.11% Range:0% BO: 0 R: 0 0 0 209.21 -3.04 204.75 -7.50 197.98 -14.27 212.16 -0.09 209.97 -2.28 213.45 1.20 284.89 72.64 336.13 123.88 284.65 72.40
RELINFRA 2024/08/30 0.53 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 209.21 308.00 144.45 -2.13% -5.37% 1.41% 0.36% 2.03% 1.61% 51.18% 58.69% Range:0% BO: 0 R: 0 0 0 204.75 -4.46 197.98 -11.23 212.16 2.95 209.97 0.76 213.45 4.24 212.57 3.36 316.29 107.08 332.00 122.79 NaN NaN
RELIGARE 2024/07/01 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.89 264.85 201.60 -3.90% -3.68% -4.88% -4.98% -5.23% -5.02% -7.41% -2.73% -6.29% Range:19.9% BO: 239.14 R: 245.55 76 176 245.90 -9.99 246.47 -9.42 243.41 -12.48 243.14 -12.75 242.50 -13.39 243.04 -12.85 236.92 -18.97 248.90 -6.99 239.80 -16.09
RELIGARE 2024/08/23 1.88 Weak Up Bullish, VWAP-Resist 272.70 277.45 201.60 -4.18% -4.91% -0.18% -3.54% 0.88% 1.54% 6.07% 1.50% -3.37% Range:13.9% BO: 270.9 R: 273.0 72 220 261.30 -11.40 259.30 -13.40 272.20 -0.50 263.05 -9.65 275.10 2.40 276.90 4.20 289.25 16.55 276.80 4.10 263.50 -9.20
RELIGARE 2024/08/22 3.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 270.90 273.00 201.60 0.66% -3.54% -4.28% 0.48% -2.90% 3.71% 6.39% 3.01% 2.73% Range:13.4% BO: 259.05 R: 262.55 71 288 272.70 1.80 261.30 -9.60 259.30 -11.60 272.20 1.30 263.05 -7.85 280.95 10.05 288.20 17.30 279.05 8.15 278.30 7.40
RELIGARE 2024/08/29 1.09 Weak Up Bullish, VWAP-Resist 263.05 277.45 201.60 4.58% 3.10% 1.92% 6.96% 6.80% 9.56% 3.10% 10.97% 4.54% Range:0% BO: 0 R: 0 0 0 275.10 12.05 271.20 8.15 268.10 5.05 281.35 18.30 280.95 17.90 288.20 25.15 271.20 8.15 291.90 28.85 275.00 11.95
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/06/28 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3130.80 3162.00 2220.30 -0.34% -0.01% -0.83% -0.73% 1.48% 2.00% -4.13% -3.83% -6.69% Range:10.7% BO: 3061.1 R: 3075.0 67 259 3120.30 -10.50 3130.35 -0.45 3104.85 -25.95 3108.05 -22.75 3177.25 46.45 3193.45 62.65 3001.35 -129.45 3010.85 -119.95 2921.25 -209.55
RELIANCE 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.10 3075.00 2220.30 2.28% 1.93% 2.26% 1.43% 1.53% 3.27% 1.61% -1.14% -3.68% Range:8.7% BO: 3028.05 R: 3037.95 62 265 3130.80 69.70 3120.30 59.20 3130.35 69.25 3104.85 43.75 3108.05 46.95 3161.30 100.20 3110.30 49.20 3026.30 -34.80 2948.60 -112.50
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:0% BO: 0 R: 0 0 0 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/07/08 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.80 3217.60 2220.30 -0.66% -1.04% -1.26% -0.26% -0.23% -7.06% -5.48% -9.48% -6.39% Range:10.6% BO: 3177.25 R: 3197.0 69 3 Outside Up 105 3180.55 -21.25 3168.45 -33.35 3161.30 -40.50 3193.45 -8.35 3194.45 -7.35 2975.80 -226.00 3026.30 -175.50 2898.25 -303.55 2997.35 -204.45
RELIANCE 2024/06/26 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3028.05 3037.95 2220.30 1.09% 3.39% 3.05% 3.38% 2.54% 4.64% 4.80% 0.40% -4.29% Range:7.7% BO: 3020.65 R: 3029.0 60 168 3061.10 33.05 3130.80 102.75 3120.30 92.25 3130.35 102.30 3104.85 76.80 3168.45 140.40 3173.35 145.30 3040.20 12.15 2898.25 -129.80
RELIANCE 2024/07/05 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3177.25 3197.00 2220.30 0.77% 0.10% -0.28% -0.50% 0.51% -5.54% -4.31% -7.79% -5.83% Range:10.6% BO: 3130.8 R: 3162.0 68 Bullish Engulfing 95 3201.80 24.55 3180.55 3.30 3168.45 -8.80 3161.30 -15.95 3193.45 16.20 3001.35 -175.90 3040.20 -137.05 2929.65 -247.60 2991.90 -185.35
RELIABLE 2024/08/01 1.79 Strong Up Bullish, VWAP-Support 107.67 107.67 46.10 5.00% 2.89% 0.83% -1.20% -3.18% -12.51% -19.85% -7.96% -20.61% Range:54.8% BO: 102.55 R: 0 94 129 113.05 5.38 110.78 3.11 108.56 0.89 106.38 -1.29 104.25 -3.42 94.20 -13.47 86.30 -21.37 99.10 -8.57 85.48 -22.19
RELIABLE 2024/07/30 0.83 Strong Up Bullish, VWAP-Support 97.70 97.70 46.10 4.96% 10.20% 15.71% 13.39% 11.12% 0.41% -9.26% -2.50% -13.59% Range:50.9% BO: 93.05 R: 0 93 133 102.55 4.85 107.67 9.97 113.05 15.35 110.78 13.08 108.56 10.86 98.10 0.40 88.65 -9.05 95.26 -2.44 84.42 -13.28
RELIABLE 2024/08/29 0.16 Weak Down Bullish, VWAP-Resist 93.40 113.05 46.10 1.99% 4.03% 6.10% 7.01% 4.93% -12.21% -12.72% -13.90% -17.89% Range:0% BO: 0 R: 0 0 0 95.26 1.86 97.16 3.76 99.10 5.70 99.95 6.55 98.00 4.60 82.00 -11.40 81.52 -11.88 80.42 -12.98 76.69 -16.71
RELIABLE 2024/07/24 2.02 Weak Up Bullish, VWAP-Support 82.55 82.55 46.10 2.30% 7.39% 12.72% 18.35% 24.23% 28.87% 16.45% 6.63% 18.72% Range:41.9% BO: 78.65 R: 0 88 139 84.45 1.90 88.65 6.10 93.05 10.50 97.70 15.15 102.55 20.00 106.38 23.83 96.13 13.58 88.02 5.47 98.00 15.45
RELIABLE 2024/07/29 0.38 Strong Up Bullish, VWAP-Support 93.05 93.05 46.10 5.00% 10.21% 15.71% 21.49% 19.05% 7.59% -2.78% 0.38% -4.52% Range:48.4% BO: 88.65 R: 0 92 3 Outside Up 137 97.70 4.65 102.55 9.50 107.67 14.62 113.05 20.00 110.78 17.73 100.11 7.06 90.46 -2.59 93.40 0.35 88.84 -4.21
RELIABLE 2024/07/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 88.65 88.65 46.10 4.96% 10.21% 15.68% 21.46% 27.52% 15.24% 4.13% 3.29% 2.91% Range:45.9% BO: 84.45 R: 86.65 90 Bullish Engulfing 126 93.05 4.40 97.70 9.05 102.55 13.90 107.67 19.02 113.05 24.40 102.16 13.51 92.31 3.66 91.57 2.92 91.23 2.58
RELIABLE 2024/07/25 3.09 Weak Up Bullish, VWAP-Support 84.45 86.65 46.10 4.97% 10.18% 15.69% 21.43% 27.50% 23.45% 11.55% 6.31% 13.72% Range:43.2% BO: 82.55 R: 0 89 125 88.65 4.20 93.05 8.60 97.70 13.25 102.55 18.10 107.67 23.22 104.25 19.80 94.20 9.75 89.78 5.33 96.04 11.59
RELIABLE 2024/08/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 113.05 113.05 46.10 -2.01% -3.97% -5.90% -7.78% -9.63% -18.35% -22.14% -11.59% -22.88% Range:56.9% BO: 107.67 R: 0 95 133 110.78 -2.27 108.56 -4.49 106.38 -6.67 104.25 -8.80 102.16 -10.89 92.31 -20.74 88.02 -25.03 99.95 -13.10 87.18 -25.87
RELIABLE 2024/07/31 0.19 Strong Up Bullish 102.55 102.55 46.10 4.99% 10.24% 8.03% 5.86% 3.73% -6.26% -15.29% -5.26% -20.04% Range:53.2% BO: 97.7 R: 0 93 143 107.67 5.12 113.05 10.50 110.78 8.23 108.56 6.01 106.38 3.83 96.13 -6.42 86.87 -15.68 97.16 -5.39 82.00 -20.55
RELCHEMQ 2024/08/29 0.94 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 239.19 349.00 181.00 -1.56% -0.14% -0.45% -2.58% -4.26% -3.22% -7.07% -6.63% -8.42% Range:0% BO: 0 R: 0 0 0 235.46 -3.73 238.86 -0.33 238.12 -1.07 233.03 -6.16 229.01 -10.18 231.49 -7.70 222.28 -16.91 223.32 -15.87 219.05 -20.14
RELAXO 2024/08/30 1.17 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 796.85 959.00 758.25 1.12% 3.14% 2.56% 3.26% 3.53% 4.88% 5.11% 1.98% Range:0% BO: 0 R: 0 0 0 805.75 8.90 821.85 25.00 817.25 20.40 822.85 26.00 825.00 28.15 835.75 38.90 837.55 40.70 812.60 15.75 NaN NaN
RELAXO 2024/08/29 0.83 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 802.85 959.00 758.25 -0.75% 0.36% 2.37% 1.79% 2.49% 4.47% 3.12% 1.03% -0.74% Range:0% BO: 0 R: 0 0 0 796.85 -6.00 805.75 2.90 821.85 19.00 817.25 14.40 822.85 20.00 838.70 35.85 827.90 25.05 811.15 8.30 796.90 -5.95
REGENCERAM 2024/07/04 1.12 Weak Up Bullish, VWAP-Resist 58.85 60.01 25.20 0.00% -2.01% -3.98% -5.91% -7.80% -16.72% -21.72% -10.16% -14.05% Range:38.0% BO: 58.84 R: 0 93 119 58.85 0.00 57.67 -1.18 56.51 -2.34 55.37 -3.48 54.26 -4.59 49.01 -9.84 46.07 -12.78 52.87 -5.98 50.58 -8.27
REGENCERAM 2024/07/03 1.71 Weak Up Bullish, VWAP-Support 58.84 58.84 25.20 0.02% 0.02% -1.99% -3.96% -5.90% -14.99% -23.23% -11.90% -10.15% Range:38.3% BO: 57.69 R: 0 93 140 58.85 0.01 58.85 0.01 57.67 -1.17 56.51 -2.33 55.37 -3.47 50.02 -8.82 45.17 -13.67 51.84 -7.00 52.87 -5.97
REGENCERAM 2024/07/02 1.14 Weak Up Bullish, VWAP-Resist 57.69 57.69 25.20 1.99% 2.01% 2.01% -0.03% -2.05% -7.83% -20.09% -11.89% -8.67% Range:37.1% BO: 54.95 R: 0 92 165 58.84 1.15 58.85 1.16 58.85 1.16 57.67 -0.02 56.51 -1.18 53.17 -4.52 46.10 -11.59 50.83 -6.86 52.69 -5.00
REGENCERAM 2024/06/28 4.58 Weak Up Bullish, VWAP-Support 52.34 52.35 25.20 4.99% 10.22% 12.42% 12.44% 12.44% 1.59% -8.25% -6.63% 1.11% Range:30.6% BO: 49.86 R: 50.09 89 185 54.95 2.61 57.69 5.35 58.84 6.50 58.85 6.51 58.85 6.51 53.17 0.83 48.02 -4.32 48.87 -3.47 52.92 0.58
REFEX 2024/04/23 0.87 Weak Up Bullish, VWAP-Support 171.65 171.65 102.42 -4.98% -6.76% -2.10% -1.51% -3.38% -9.03% -11.01% -16.78% -18.64% Range:22.7% BO: 163.5 R: 0 75 225 163.10 -8.55 160.05 -11.60 168.05 -3.60 169.05 -2.60 165.85 -5.80 156.15 -15.50 152.75 -18.90 142.85 -28.80 139.65 -32.00
REFEX 2024/07/26 0.56 Strong Up Bullish, VWAP-Resist 249.34 260.00 102.42 0.84% 2.72% 6.85% 4.66% 5.92% 10.53% 10.09% 24.95% 58.30% Range:38.1% BO: 251.97 R: 255.0 71 144 251.44 2.10 256.12 6.78 266.43 17.09 260.95 11.61 264.10 14.76 275.60 26.26 274.50 25.16 311.55 62.21 394.70 145.36
REFEX 2024/07/12 0.48 Strong Up Bullish, VWAP-Resist 235.61 246.85 102.42 -3.51% -3.37% -2.20% -2.68% -2.45% 6.72% 5.45% 13.22% 33.55% Range:37.8% BO: 242.95 R: 245.95 75 111 227.35 -8.26 227.68 -7.93 230.42 -5.19 229.30 -6.31 229.83 -5.78 251.44 15.83 248.45 12.84 266.75 31.14 314.65 79.04
REFEX 2024/07/30 0.56 Strong Up Bullish, VWAP-Resist 256.12 265.00 102.42 4.03% 1.89% 3.12% -2.99% -0.89% 6.26% 16.76% 21.06% 65.37% Range:39.1% BO: 251.97 R: 260.0 73 146 266.43 10.31 260.95 4.83 264.10 7.98 248.45 -7.67 253.85 -2.27 272.15 16.03 299.05 42.93 310.05 53.93 423.55 167.43
REFEX 2024/07/02 7.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 211.27 219.00 102.42 0.89% -1.67% 0.02% -2.21% -0.78% 7.77% 19.26% 25.01% 26.26% Range:38.2% BO: 186.35 R: 187.1 78 319 213.15 1.88 207.74 -3.53 211.31 0.04 206.61 -4.66 209.62 -1.65 227.68 16.41 251.97 40.70 264.10 52.83 266.75 55.48
REFEX 2024/08/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.05 323.00 102.42 3.66% 6.19% 22.79% 27.96% 32.19% 51.78% 35.38% 75.34% Range:0% BO: 0 R: 0 0 0 321.40 11.35 329.25 19.20 380.70 70.65 396.75 86.70 409.85 99.80 470.60 160.55 419.75 109.70 543.65 233.60 NaN NaN
REFEX 2024/07/31 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.43 274.90 102.42 -2.06% -0.87% -6.75% -4.72% 6.91% 0.12% 12.19% 20.63% 60.59% Range:30.1% BO: 256.12 R: 265.0 76 Momentum Gainer 161 260.95 -5.48 264.10 -2.33 248.45 -17.98 253.85 -12.58 284.85 18.42 266.75 0.32 298.90 32.47 321.40 54.97 427.85 161.42
REFEX 2024/08/08 1.25 Strong Up Bullish, VWAP-Resist 287.80 296.00 102.42 -4.24% -2.17% -5.44% -7.31% -5.75% 4.55% 7.73% 38.90% 45.85% Range:27.2% BO: 284.85 R: 291.0 73 175 275.60 -12.20 281.55 -6.25 272.15 -15.65 266.75 -21.05 271.25 -16.55 300.90 13.10 310.05 22.25 399.75 111.95 419.75 131.95
REFEX 2024/07/10 0.86 Strong Up Bullish, VWAP-Resist 214.45 225.00 102.42 13.29% 9.87% 6.02% 6.17% 7.45% 14.63% 21.68% 31.29% 40.31% Range:29.5% BO: 213.15 R: 224.9 73 78 242.95 28.50 235.61 21.16 227.35 12.90 227.68 13.23 230.42 15.97 245.82 31.37 260.95 46.50 281.55 67.10 300.90 86.45
REFEX 2024/07/03 2.84 Strong Up Bullish, VWAP-Resist 213.15 224.90 102.42 -2.54% -0.86% -3.07% -1.66% 0.61% 8.10% 15.33% 16.56% 27.26% Range:38.8% BO: 211.27 R: 219.0 78 229 207.74 -5.41 211.31 -1.84 206.61 -6.54 209.62 -3.53 214.45 1.30 230.42 17.27 245.82 32.67 248.45 35.30 271.25 58.10
REFEX 2024/07/11 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 242.95 245.95 102.42 -3.02% -6.42% -6.29% -5.16% -5.62% 2.63% 8.71% 12.02% 23.09% Range:37.8% BO: 214.45 R: 225.0 80 116 235.61 -7.34 227.35 -15.60 227.68 -15.27 230.42 -12.53 229.30 -13.65 249.34 6.39 264.10 21.15 272.15 29.20 299.05 56.10
REFEX 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.05 312.75 102.42 -0.05% 0.62% 0.00% 5.22% 4.18% 27.30% 41.63% 40.36% 80.40% Range:24.5% BO: 287.8 R: 296.0 69 163 298.90 -0.15 300.90 1.85 299.05 0.00 314.65 15.60 311.55 12.50 380.70 81.65 423.55 124.50 419.75 120.70 539.50 240.45
REFEX 2024/04/22 0.50 Weak Up Bullish 163.50 163.50 102.42 4.98% -0.24% -2.11% 2.78% 3.39% -7.25% -7.77% -12.54% -18.65% Range:18.9% BO: 155.75 R: 0 72 278 171.65 8.15 163.10 -0.40 160.05 -3.45 168.05 4.55 169.05 5.55 151.65 -11.85 150.80 -12.70 143.00 -20.50 133.00 -30.50
REFEX 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 304.75 323.00 102.42 1.74% 5.46% 8.04% 24.92% 30.19% 40.39% 44.00% 84.64% 61.99% Range:0% BO: 0 R: 0 0 0 310.05 5.30 321.40 16.65 329.25 24.50 380.70 75.95 396.75 92.00 427.85 123.10 438.85 134.10 562.70 257.95 493.65 188.90
REFEX 2024/07/01 5.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.35 187.10 102.42 13.37% 14.38% 11.48% 13.39% 10.87% 22.00% 21.08% 40.03% 46.04% Range:29.9% BO: 168.6 R: 180.0 70 201 211.27 24.92 213.15 26.80 207.74 21.39 211.31 24.96 206.61 20.26 227.35 41.00 225.64 39.29 260.95 74.60 272.15 85.80
REFEX 2024/04/24 2.10 Weak Up Bullish, VWAP-Resist 163.10 175.50 102.42 -1.87% 3.03% 3.65% 1.69% -0.46% -9.04% -8.58% -15.88% -6.93% Range:22.7% BO: 171.65 R: 0 65 Bearish Engulfing 148 160.05 -3.05 168.05 4.95 169.05 5.95 165.85 2.75 162.35 -0.75 148.35 -14.75 149.10 -14.00 137.20 -25.90 151.80 -11.30
REFEX 2024/04/19 3.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.75 155.75 102.42 4.98% 10.21% 4.72% 2.76% 7.90% -0.87% -7.77% -3.43% -16.18% Range:17.7% BO: 148.35 R: 149.9 67 Momentum Gainer 201 163.50 7.75 171.65 15.90 163.10 7.35 160.05 4.30 168.05 12.30 154.40 -1.35 143.65 -12.10 150.40 -5.35 130.55 -25.20
REFEX 2024/06/19 1.97 Weak Up Bullish, VWAP-Resist 168.60 180.00 102.42 -5.07% -5.08% -4.60% -2.48% -4.09% 26.42% 27.19% 36.32% 54.77% Range:22.6% BO: 165.14 R: 172.25 67 147 160.05 -8.55 160.04 -8.56 160.85 -7.75 164.42 -4.18 161.70 -6.90 213.15 44.55 214.45 45.85 229.83 61.23 260.95 92.35
REFEX 2024/07/24 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 251.97 255.00 102.42 -2.44% -1.04% -0.21% 1.65% 5.74% 13.05% 5.87% 18.68% 57.46% Range:38.1% BO: 242.95 R: 246.85 74 134 245.82 -6.15 249.34 -2.63 251.44 -0.53 256.12 4.15 266.43 14.46 284.85 32.88 266.75 14.78 299.05 47.08 396.75 144.78
REFEX 2024/08/07 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 284.85 291.00 102.42 1.04% -3.25% -1.16% -4.46% -6.35% 4.93% 6.99% 38.56% 54.06% Range:27.5% BO: 266.43 R: 274.9 72 151 287.80 2.95 275.60 -9.25 281.55 -3.30 272.15 -12.70 266.75 -18.10 298.90 14.05 304.75 19.90 394.70 109.85 438.85 154.00
REFEX 2024/08/28 0.66 Strong Up Bullish, VWAP-Resist 311.55 323.00 102.42 -2.18% -0.48% 3.16% 5.68% 22.20% 35.95% 47.58% 84.16% 59.67% Range:21.0% BO: 314.65 R: 319.5 71 132 304.75 -6.80 310.05 -1.50 321.40 9.85 329.25 17.70 380.70 69.15 423.55 112.00 459.80 148.25 573.75 262.20 497.45 185.90
REFEX 2024/08/27 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.65 319.50 102.42 -0.99% -3.15% -1.46% 2.15% 4.64% 27.05% 51.84% 68.90% 60.97% Range:21.0% BO: 300.9 R: 312.75 73 Bullish Engulfing 136 311.55 -3.10 304.75 -9.90 310.05 -4.60 321.40 6.75 329.25 14.60 399.75 85.10 477.75 163.10 531.45 216.80 506.50 191.85
REDTAPE 2024/08/29 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.05 810.05 437.05 1.08% 1.01% 3.59% 3.69% 4.61% 9.60% 11.01% 16.47% 24.23% Range:0% BO: 0 R: 0 0 0 678.30 7.25 677.80 6.75 695.15 24.10 695.80 24.75 702.00 30.95 735.50 64.45 744.95 73.90 781.55 110.50 833.65 162.60
REDTAPE 2024/04/29 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.05 742.00 437.05 -1.10% -0.21% -0.17% -2.72% -4.75% -2.36% -1.33% -1.42% 5.70% Range:14.4% BO: 734.2 R: 739.8 70 131 730.90 -8.15 737.50 -1.55 737.80 -1.25 718.95 -20.10 703.95 -35.10 721.60 -17.45 729.25 -9.80 728.55 -10.50 781.15 42.10
REDTAPE 2024/06/21 0.74 Strong Up Bullish, VWAP-Resist 791.00 810.05 437.05 -2.55% -1.92% -1.69% -0.83% -3.05% -6.55% -8.99% -8.10% -12.31% Range:9.7% BO: 787.6 R: 804.85 64 105 770.85 -20.15 775.85 -15.15 777.60 -13.40 784.40 -6.60 766.90 -24.10 739.20 -51.80 719.90 -71.10 726.90 -64.10 693.65 -97.35
REDTAPE 2024/06/05 2.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.40 781.05 437.05 0.14% 0.79% 0.26% -0.27% 0.87% 1.70% 1.29% -5.31% -7.53% Range:9.8% BO: 738.1 R: 774.95 68 174 775.45 1.05 780.50 6.10 776.45 2.05 772.30 -2.10 781.15 6.75 787.60 13.20 784.40 10.00 733.30 -41.10 716.05 -58.35
REDTAPE 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.95 745.00 437.05 -2.09% -1.39% -0.72% -1.59% -2.86% 1.27% 0.88% 7.86% 5.94% Range:8.5% BO: 739.05 R: 744.65 58 26 703.95 -15.00 708.95 -10.00 713.80 -5.15 707.50 -11.45 698.40 -20.55 728.10 9.15 725.25 6.30 775.45 56.50 761.65 42.70
REDTAPE 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 727.00 738.75 437.05 -0.47% 0.99% 1.66% 0.54% 1.44% -1.82% 0.12% -0.24% 7.36% Range:17.6% BO: 725.55 R: 736.55 68 140 723.55 -3.45 734.20 7.20 739.05 12.05 730.90 3.90 737.50 10.50 713.80 -13.20 727.90 0.90 725.25 -1.75 780.50 53.50
REDTAPE 2024/08/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 810.05 437.05 -0.07% 2.48% 2.58% 3.49% 0.94% 10.62% 9.94% 17.15% Range:0% BO: 0 R: 0 0 0 677.80 -0.50 695.15 16.85 695.80 17.50 702.00 23.70 684.70 6.40 750.35 72.05 745.75 67.45 794.65 116.35 NaN NaN
REDTAPE 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.20 739.80 437.05 0.66% -0.45% 0.45% 0.49% -2.08% -4.88% -0.83% -1.99% 5.19% Range:14.9% BO: 727.0 R: 738.75 69 110 739.05 4.85 730.90 -3.30 737.50 3.30 737.80 3.60 718.95 -15.25 698.40 -35.80 728.10 -6.10 719.60 -14.60 772.30 38.10
REDTAPE 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 775.45 804.85 437.05 0.65% 0.13% -0.41% 0.74% -0.49% 2.01% -1.10% -7.05% -8.27% Range:9.9% BO: 774.4 R: 781.05 68 283 780.50 5.05 776.45 1.00 772.30 -3.15 781.15 5.70 771.65 -3.80 791.00 15.55 766.90 -8.55 720.75 -54.70 711.35 -64.10
REDTAPE 2024/05/29 6.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 720.40 774.95 437.05 -0.11% 1.13% -0.49% -0.17% 7.50% 8.43% 9.33% 8.45% 1.07% Range:5.5% BO: 739.05 R: 745.0 52 91 719.60 -0.80 728.55 8.15 716.85 -3.55 719.20 -1.20 774.40 54.00 781.15 60.75 787.60 67.20 781.25 60.85 728.10 7.70
REDTAPE 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 730.90 744.65 437.05 0.90% 0.94% -1.63% -3.69% -3.00% 0.12% -0.51% -1.92% 5.58% Range:11.0% BO: 739.05 R: 742.0 66 102 737.50 6.60 737.80 6.90 718.95 -11.95 703.95 -26.95 708.95 -21.95 731.80 0.90 727.15 -3.75 716.85 -14.05 771.65 40.75
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 NaN NaN
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:0% BO: 0 R: 0 0 0 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
RECLTD 2024/05/27 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.00 591.40 259.45 0.21% -1.77% -5.40% -7.12% 4.40% -11.71% -8.82% -9.35% 5.69% Range:24.0% BO: 557.8 R: 567.15 70 Cup and Handle, Momentum Gainer 193 580.20 1.20 568.75 -10.25 547.75 -31.25 537.75 -41.25 604.50 25.50 511.20 -67.80 527.95 -51.05 524.85 -54.15 611.95 32.95
RECLTD 2024/07/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.85 637.20 259.45 2.53% 1.19% 0.62% -1.93% -3.14% -3.47% -0.74% -8.11% -6.85% Range:19.6% BO: 611.95 R: 619.2 72 143 645.80 15.95 637.35 7.50 633.75 3.90 617.70 -12.15 610.05 -19.80 608.00 -21.85 625.20 -4.65 578.80 -51.05 586.70 -43.15
RECLTD 2024/07/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.80 648.00 259.45 -1.31% -1.87% -4.35% -5.54% -7.34% -3.08% -5.38% -11.90% -8.66% Range:21.5% BO: 629.85 R: 637.2 74 142 637.35 -8.45 633.75 -12.05 617.70 -28.10 610.05 -35.75 598.40 -47.40 625.90 -19.90 611.05 -34.75 568.95 -76.85 589.85 -55.95
RECLTD 2024/07/09 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 611.95 619.20 259.45 2.93% 5.53% 4.15% 3.56% 0.94% -1.21% 5.28% -4.09% -2.71% Range:18.8% BO: 607.6 R: 615.55 69 153 629.85 17.90 645.80 33.85 637.35 25.40 633.75 21.80 617.70 5.75 604.55 -7.40 644.25 32.30 586.90 -25.05 595.35 -16.60
RECLTD 2024/07/08 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.60 615.55 259.45 0.72% 3.66% 6.29% 4.90% 4.30% -2.03% 5.69% -3.96% -2.21% Range:19.3% BO: 580.45 R: 587.05 68 175 611.95 4.35 629.85 22.25 645.80 38.20 637.35 29.75 633.75 26.15 595.25 -12.35 642.20 34.60 583.55 -24.05 594.20 -13.40
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 NaN NaN
RECLTD 2024/07/12 0.75 Strong Up Bullish, VWAP-Resist 637.35 654.00 259.45 -0.56% -3.08% -4.28% -6.11% -2.91% 1.14% -9.14% -11.56% -3.14% Range:21.5% BO: 645.8 R: 648.0 71 119 633.75 -3.60 617.70 -19.65 610.05 -27.30 598.40 -38.95 618.80 -18.55 644.60 7.25 579.10 -58.25 563.70 -73.65 617.35 -20.00
RECLTD 2024/05/03 2.44 Strong Up Bullish, VWAP-Resist 557.80 567.15 259.45 -7.39% -9.10% -4.27% -8.34% -7.88% -2.48% 3.80% -17.62% -5.35% Range:23.7% BO: 553.9 R: 557.85 79 213 516.60 -41.20 507.05 -50.75 534.00 -23.80 511.30 -46.50 513.85 -43.95 543.95 -13.85 579.00 21.20 459.50 -98.30 527.95 -29.85
RECLTD 2024/06/03 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.50 607.80 259.45 -25.19% -23.99% -18.92% -17.82% -15.43% -12.66% -13.72% -4.77% 2.18% Range:16.1% BO: 580.2 R: 591.4 68 173 452.20 -152.30 459.50 -145.00 490.10 -114.40 496.80 -107.70 511.20 -93.30 527.95 -76.55 521.55 -82.95 575.65 -28.85 617.70 13.20
RECLTD 2024/08/29 1.63 Sideways Bullish, VWAP-Resist 626.25 654.00 259.45 -1.04% -1.45% 0.50% -0.26% 0.69% -8.53% -15.42% -11.46% -14.11% Range:0% BO: 0 R: 0 0 0 619.75 -6.50 617.15 -9.10 629.40 3.15 624.65 -1.60 630.60 4.35 572.80 -53.45 529.70 -96.55 554.50 -71.75 537.90 -88.35
RECLTD 2024/05/02 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.90 557.85 259.45 0.70% -6.73% -8.46% -3.59% -7.69% -2.31% 0.03% -18.36% -3.84% Range:23.1% BO: 507.15 R: 511.65 78 Momentum Gainer 280 557.80 3.90 516.60 -37.30 507.05 -46.85 534.00 -19.90 511.30 -42.60 541.10 -12.80 554.05 0.15 452.20 -101.70 532.65 -21.25
RCF 2024/07/23 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 217.50 245.00 117.60 -0.39% -3.72% -1.85% -0.94% 1.10% -11.02% -12.26% -8.11% -8.02% Range:21.2% BO: 235.03 R: 244.9 55 15 216.65 -0.85 209.40 -8.10 213.47 -4.03 215.45 -2.05 219.89 2.39 193.54 -23.96 190.84 -26.66 199.85 -17.65 200.06 -17.44
RCF 2024/07/08 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.39 233.00 117.60 1.04% -3.77% -2.57% -0.01% 1.92% -4.77% -3.72% -12.50% -15.77% Range:34.2% BO: 222.26 R: 227.7 72 191 230.77 2.38 219.78 -8.61 222.51 -5.88 228.36 -0.03 232.78 4.39 217.50 -10.89 219.89 -8.50 199.85 -28.54 192.37 -36.02
RCF 2024/07/12 1.19 Weak Up Bullish, VWAP-Resist 228.36 244.90 117.60 1.94% 1.37% -1.68% -6.28% 2.92% -5.65% -13.93% -18.08% -11.01% Range:28.2% BO: 230.77 R: 243.7 68 Cup and Handle 123 232.78 4.42 231.49 3.13 224.52 -3.84 214.03 -14.33 235.03 6.67 215.45 -12.91 196.54 -31.82 187.07 -41.29 203.21 -25.15
RCF 2024/06/19 5.53 Weak Up Bullish, VWAP-Resist 185.22 194.00 117.60 20.00% 12.19% 4.90% 2.14% 3.24% 6.96% 18.66% 26.89% 16.81% Range:24.7% BO: 173.37 R: 175.2 69 192 222.26 37.04 207.79 22.57 194.29 9.07 189.18 3.96 191.22 6.00 198.11 12.89 219.78 34.56 235.03 49.81 216.36 31.14
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RCF 2024/07/09 1.68 Strong Up Bullish, VWAP-Resist 230.77 243.70 117.60 -4.76% -3.58% -1.04% 0.87% 0.31% -6.12% -5.28% -11.90% -12.17% Range:33.1% BO: 228.39 R: 233.0 73 Cup and Handle 205 219.78 -10.99 222.51 -8.26 228.36 -2.41 232.78 2.01 231.49 0.72 216.65 -14.12 218.59 -12.18 203.30 -27.47 202.69 -28.08
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 NaN NaN
RCF 2024/06/20 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.26 222.26 117.60 -6.51% -12.58% -14.88% -13.97% -16.62% -8.92% 0.11% -2.14% -4.69% Range:37.3% BO: 185.22 R: 194.0 80 Momentum Gainer 250 207.79 -14.47 194.29 -27.97 189.18 -33.08 191.22 -31.04 185.32 -36.94 202.43 -19.83 222.51 0.25 217.50 -4.76 211.84 -10.42
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:0% BO: 0 R: 0 0 0 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RBZJEWEL 2024/08/30 0.14 Strong Up Bullish, VWAP-Resist 149.17 249.30 96.00 -2.00% -3.97% -4.81% -2.90% -0.97% 9.32% 12.96% 11.46% Range:0% BO: 0 R: 0 0 0 146.18 -2.99 143.25 -5.92 142.00 -7.17 144.84 -4.33 147.73 -1.44 163.08 13.91 168.50 19.33 166.26 17.09 NaN NaN
RBZJEWEL 2024/08/29 0.64 Weak Up Bullish, VWAP-Resist 152.22 249.30 96.00 -2.00% -3.97% -5.89% -6.71% -4.85% 5.04% 11.25% 7.08% 22.85% Range:0% BO: 0 R: 0 0 0 149.17 -3.05 146.18 -6.04 143.25 -8.97 142.00 -10.22 144.84 -7.38 159.89 7.67 169.34 17.12 163.00 10.78 187.00 34.78
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:0% BO: 0 R: 0 0 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBL 2024/08/29 0.17 Strong Up Bullish, VWAP-Resist 1235.10 1370.00 642.95 -0.80% -0.74% -0.11% 0.24% 4.57% -1.01% -2.19% -5.74% -6.09% Range:0% BO: 0 R: 0 0 0 1225.20 -9.90 1226.00 -9.10 1233.70 -1.40 1238.05 2.95 1291.55 56.45 1222.65 -12.45 1208.10 -27.00 1164.20 -70.90 1159.90 -75.20
RBL 2024/08/21 11.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.20 1198.20 642.95 9.61% 11.44% 4.84% 1.41% 4.84% 3.33% 1.66% -0.63% -0.65% Range:26.6% BO: 1000.6 R: 1018.85 79 272 1313.40 115.20 1335.25 137.05 1256.25 58.05 1215.15 16.95 1256.25 58.05 1238.05 39.85 1218.05 19.85 1190.65 -7.55 1190.40 -7.80
RBL 2024/05/03 15.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.40 1021.40 642.95 2.10% -1.83% -5.53% -9.63% -7.38% -8.97% -11.24% -17.69% -5.52% Range:27.6% BO: 851.2 R: 860.1 86 218 1042.90 21.50 1002.70 -18.70 964.95 -56.45 923.05 -98.35 946.05 -75.35 929.80 -91.60 906.60 -114.80 840.75 -180.65 965.00 -56.40
RBL 2024/08/22 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1313.40 1370.00 642.95 1.66% -4.35% -7.48% -4.35% -5.96% -1.66% -6.91% -9.20% -11.38% Range:33.0% BO: 1198.2 R: 0 84 278 1335.25 21.85 1256.25 -57.15 1215.15 -98.25 1256.25 -57.15 1235.10 -78.30 1291.55 -21.85 1222.65 -90.75 1192.60 -120.80 1164.00 -149.40
RBL 2024/05/06 7.09 Strong Up Bullish, VWAP-Support 1042.90 1093.45 642.95 -3.85% -7.47% -11.49% -9.29% -11.75% -9.60% -16.06% -17.13% -7.50% Range:28.7% BO: 1021.4 R: 0 87 258 1002.70 -40.20 964.95 -77.95 923.05 -119.85 946.05 -96.85 920.40 -122.50 942.75 -100.15 875.40 -167.50 864.20 -178.70 964.70 -78.20
RBL 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1225.20 1370.00 642.95 0.07% 0.69% 1.05% 5.42% 2.82% 0.64% -2.82% -3.02% Range:0% BO: 0 R: 0 0 0 1226.00 0.80 1233.70 8.50 1238.05 12.85 1291.55 66.35 1259.70 34.50 1233.05 7.85 1190.65 -34.55 1188.15 -37.05 NaN NaN
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:0% BO: 0 R: 0 0 0 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/08/29 1.11 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1988.95 3496.00 1487.60 -0.17% 0.93% 6.14% 4.51% 1.72% -6.70% -8.08% -11.55% -19.38% Range:0% BO: 0 R: 0 0 0 1985.50 -3.45 2007.50 18.55 2111.05 122.10 2078.65 89.70 2023.15 34.20 1855.75 -133.20 1828.30 -160.65 1759.25 -229.70 1603.45 -385.50
RAYMOND 2024/06/21 5.38 Strong Up Bullish, VWAP-Resist 2527.90 2695.00 1487.60 3.28% 9.95% 18.48% 17.39% 15.62% 27.75% -16.87% -21.40% -24.53% Range:15.8% BO: 2555.9 R: 2685.0 64 67 2610.80 82.90 2779.40 251.50 2995.05 467.15 2967.50 439.60 2922.80 394.90 3229.50 701.60 2101.35 -426.55 1986.90 -541.00 1907.80 -620.10
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/04/23 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.20 2105.05 1487.60 -1.47% 1.69% 1.08% -3.98% 0.87% 4.60% 3.60% 4.34% 10.09% Range:18.0% BO: 2058.2 R: 2076.35 74 219 2054.45 -30.75 2120.40 35.20 2107.75 22.55 2002.30 -82.90 2103.35 18.15 2181.20 96.00 2160.30 75.10 2175.80 90.60 2295.60 210.40
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/06/25 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2779.40 2830.00 1487.60 7.76% 6.77% 5.16% 9.50% 7.15% 10.72% -16.65% -26.15% -30.54% Range:22.5% BO: 2610.8 R: 2695.0 74 169 2995.05 215.65 2967.50 188.10 2922.80 143.40 3043.35 263.95 2978.25 198.85 3077.40 298.00 2316.65 -462.75 2052.55 -726.85 1930.50 -848.90
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/07/08 1.88 Strong Up Bullish, VWAP-Resist 3208.65 3496.00 1487.60 -4.09% -1.64% -37.63% -34.51% -31.24% -41.03% -36.57% -39.89% -41.15% Range:28.9% BO: 3229.5 R: 3484.0 75 130 3077.40 -131.25 3156.10 -52.55 2001.30 -1207.35 2101.35 -1107.30 2206.40 -1002.25 1892.30 -1316.35 2035.35 -1173.30 1928.65 -1280.00 1888.45 -1320.20
RAYMOND 2024/07/05 6.51 Strong Up Bullish, VWAP-Resist 3229.50 3484.00 1487.60 -0.65% -4.71% -2.27% -38.03% -34.93% -38.50% -36.71% -40.22% -42.71% Range:33.1% BO: 3043.35 R: 3150.0 76 128 3208.65 -20.85 3077.40 -152.10 3156.10 -73.40 2001.30 -1228.20 2101.35 -1128.15 1986.30 -1243.20 2043.85 -1185.65 1930.50 -1299.00 1850.20 -1379.30
RAYMOND 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.40 2134.25 1487.60 -0.60% -5.57% -0.80% 8.21% 5.06% 1.39% 6.29% 3.60% 20.54% Range:17.0% BO: 2085.2 R: 2105.05 73 Bullish Engulfing 143 2107.75 -12.65 2002.30 -118.10 2103.35 -17.05 2294.55 174.15 2227.60 107.20 2149.95 29.55 2253.85 133.45 2196.75 76.35 2555.90 435.50
RAYMOND 2024/04/29 2.27 Strong Up Bullish, VWAP-Resist 2002.30 2136.35 1487.60 5.05% 14.60% 11.25% 9.47% 8.53% 6.49% 11.36% 10.38% 27.22% Range:17.0% BO: 2120.4 R: 2135.0 57 46 2103.35 101.05 2294.55 292.25 2227.60 225.30 2192.00 189.70 2173.15 170.85 2132.15 129.85 2229.70 227.40 2210.20 207.90 2547.25 544.95
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 NaN NaN
RAYMOND 2024/07/01 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3043.35 3150.00 1487.60 -2.14% -2.66% -3.39% 6.12% 5.43% -27.50% -37.82% -34.41% -39.04% Range:29.2% BO: 2995.05 R: 3030.0 76 Cup and Handle 134 2978.25 -65.10 2962.35 -81.00 2940.05 -103.30 3229.50 186.15 3208.65 165.30 2206.40 -836.95 1892.30 -1151.05 1996.10 -1047.25 1855.25 -1188.10
RAYMOND 2024/06/26 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2995.05 3030.00 1487.60 -0.92% -2.41% 1.61% -0.56% -1.09% 5.38% -26.52% -31.76% -35.61% Range:28.1% BO: 2779.4 R: 2830.0 79 Momentum Gainer 263 2967.50 -27.55 2922.80 -72.25 3043.35 48.30 2978.25 -16.80 2962.35 -32.70 3156.10 161.05 2200.85 -794.20 2043.85 -951.20 1928.65 -1066.40
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RATNAVEER 2024/06/28 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.35 171.15 107.10 -4.47% -4.61% 2.26% 0.50% 2.55% -0.30% 7.72% 14.45% 14.75% Range:32.7% BO: 161.73 R: 166.98 79 133 160.83 -7.52 160.59 -7.76 172.15 3.80 169.19 0.84 172.64 4.29 167.84 -0.51 181.35 13.00 192.68 24.33 193.19 24.84
RATNAVEER 2024/06/27 1.48 Strong Up Bullish, VWAP-Resist 160.78 166.98 107.10 4.71% 0.03% -0.12% 7.07% 5.23% 1.12% 14.20% 20.56% 16.85% Range:30.0% BO: 161.73 R: 166.4 76 137 168.35 7.57 160.83 0.05 160.59 -0.19 172.15 11.37 169.19 8.41 162.58 1.80 183.61 22.83 193.83 33.05 187.87 27.09
RATNAVEER 2024/06/25 2.99 Weak Up Bullish, VWAP-Resist 151.40 156.70 107.10 6.82% 6.20% 11.20% 6.23% 6.07% 12.07% 13.98% 30.65% 18.84% Range:25.2% BO: 149.21 R: 151.75 72 3 Outside Up 171 161.73 10.33 160.78 9.38 168.35 16.95 160.83 9.43 160.59 9.19 169.67 18.27 172.56 21.16 197.80 46.40 179.92 28.52
RATNAVEER 2024/06/26 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 161.73 166.40 107.10 -0.59% 4.09% -0.56% -0.70% 6.44% -0.06% 17.37% 21.51% 16.67% Range:30.0% BO: 151.4 R: 156.7 77 169 160.78 -0.95 168.35 6.62 160.83 -0.90 160.59 -1.14 172.15 10.42 161.64 -0.09 189.83 28.10 196.52 34.79 188.69 26.96
RATNAVEER 2024/07/18 3.37 Strong Up Bullish, VWAP-Resist 189.83 205.16 107.10 -3.28% -4.47% -5.70% 2.81% 2.54% -0.22% -0.60% -8.63% -8.61% Range:33.3% BO: 172.64 R: 176.78 75 333 183.61 -6.22 181.35 -8.48 179.01 -10.82 195.17 5.34 194.65 4.82 189.42 -0.41 188.69 -1.14 173.44 -16.39 173.49 -16.34
RATNAVEER 2024/08/29 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 173.18 208.35 107.10 0.18% -1.52% -2.06% -0.95% 4.00% 12.11% 24.43% 8.00% 12.02% Range:0% BO: 0 R: 0 0 0 173.49 0.31 170.55 -2.63 169.61 -3.57 171.53 -1.65 180.10 6.92 194.16 20.98 215.48 42.30 187.04 13.86 194.00 20.82
RATNAVEER 2024/07/04 0.75 Strong Up Bullish, VWAP-Resist 169.19 176.09 107.10 2.04% 0.76% 0.28% -4.46% -3.91% 8.52% 16.91% 2.24% 2.71% Range:34.2% BO: 172.15 R: 174.36 71 Cup and Handle 95 172.64 3.45 170.47 1.28 169.67 0.48 161.64 -7.55 162.58 -6.61 183.61 14.42 197.80 28.61 172.98 3.79 173.77 4.58
RATNAVEER 2024/08/30 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support 173.49 208.35 107.10 -1.69% -2.24% -1.13% 3.81% 3.82% 12.17% 21.72% 7.20% Range:0% BO: 0 R: 0 0 0 170.55 -2.94 169.61 -3.88 171.53 -1.96 180.10 6.61 180.12 6.63 194.61 21.12 211.17 37.68 185.98 12.49 NaN NaN
RATNAVEER 2024/07/03 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 172.15 174.36 107.10 -1.72% 0.28% -0.98% -1.44% -6.11% 10.27% 13.07% 4.39% 2.90% Range:34.2% BO: 168.35 R: 171.15 74 Cup and Handle 97 169.19 -2.96 172.64 0.49 170.47 -1.68 169.67 -2.48 161.64 -10.51 189.83 17.68 194.65 22.50 179.71 7.56 177.14 4.99
RATNAVEER 2024/07/15 0.64 Strong Up Bullish, VWAP-Resist 172.62 176.78 107.10 -0.03% 9.97% 6.37% 5.06% 3.70% 12.29% 0.21% 2.62% 1.08% Range:28.5% BO: 172.64 R: 176.09 67 113 172.56 -0.06 189.83 17.21 183.61 10.99 181.35 8.73 179.01 6.39 193.83 21.21 172.98 0.36 177.14 4.52 174.48 1.86
RATNAVEER 2024/07/25 1.48 Weak Up Bullish, VWAP-Resist 194.65 208.35 107.10 1.62% 0.96% -0.42% -1.01% -2.69% -3.06% -9.00% -9.66% -7.46% Range:22.4% BO: 195.17 R: 205.16 71 148 197.80 3.15 196.52 1.87 193.83 -0.82 192.68 -1.97 189.42 -5.23 188.69 -5.96 177.14 -17.51 175.85 -18.80 180.12 -14.53
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:0% BO: 0 R: 0 0 0 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 NaN NaN
RATEGAIN 2024/08/29 0.84 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 741.40 921.70 578.45 -0.51% 2.94% 3.31% 3.18% 2.37% -0.26% -1.49% -1.12% -0.42% Range:0% BO: 0 R: 0 0 0 737.65 -3.75 763.20 21.80 765.95 24.55 765.00 23.60 759.00 17.60 739.50 -1.90 730.35 -11.05 733.10 -8.30 738.30 -3.10
RANEHOLDIN 2024/05/07 1.36 Strong Up Bullish, VWAP-Resist 1443.80 1499.00 1020.10 -1.09% -9.51% -12.28% -11.77% -11.82% -11.48% -14.83% -15.75% -12.21% Range:23.5% BO: 1461.2 R: 1497.0 77 153 1428.00 -15.80 1306.45 -137.35 1266.45 -177.35 1273.85 -169.95 1273.20 -170.60 1278.10 -165.70 1229.65 -214.15 1216.40 -227.40 1267.55 -176.25
RANEHOLDIN 2024/08/29 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1992.20 2068.70 1020.10 0.16% 0.80% 1.61% 3.44% 12.41% 17.73% 3.84% 1.74% -0.13% Range:0% BO: 0 R: 0 0 0 1995.40 3.20 2008.05 15.85 2024.25 32.05 2060.80 68.60 2239.35 247.15 2345.50 353.30 2068.70 76.50 2026.80 34.60 1989.70 -2.50
RANEHOLDIN 2024/07/01 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1605.00 1605.00 1020.10 12.82% 9.91% 7.51% 9.92% 9.66% 9.47% 1.90% 4.05% 7.36% Range:31.6% BO: 1337.5 R: 1392.0 82 310 1810.75 205.75 1764.00 159.00 1725.50 120.50 1764.20 159.20 1760.05 155.05 1757.05 152.05 1635.50 30.50 1669.95 64.95 1723.10 118.10
RANEHOLDIN 2024/05/03 6.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.65 1446.80 1020.10 4.32% 3.08% 1.95% -6.73% -9.58% -9.41% -10.11% -18.88% -8.44% Range:20.1% BO: 1346.05 R: 1387.5 77 Cup and Handle 152 1461.20 60.55 1443.80 43.15 1428.00 27.35 1306.45 -94.20 1266.45 -134.20 1268.85 -131.80 1259.05 -141.60 1136.15 -264.50 1282.40 -118.25
RANEHOLDIN 2024/07/03 2.15 Strong Up Bullish, VWAP-Resist 1764.00 1885.00 1020.10 -2.18% 0.01% -0.22% -0.78% -3.39% -0.80% -4.69% -10.54% -2.04% Range:39.4% BO: 1810.75 R: 1859.95 81 207 1725.50 -38.50 1764.20 0.20 1760.05 -3.95 1750.30 -13.70 1704.15 -59.85 1749.95 -14.05 1681.35 -82.65 1578.10 -185.90 1727.95 -36.05
RANEHOLDIN 2024/07/02 12.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.75 1859.95 1020.10 -2.58% -4.71% -2.57% -2.80% -3.34% -5.52% -6.66% -8.81% -4.15% Range:39.4% BO: 1605.0 R: 0 87 323 1764.00 -46.75 1725.50 -85.25 1764.20 -46.55 1760.05 -50.70 1750.30 -60.45 1710.85 -99.90 1690.20 -120.55 1651.25 -159.50 1735.55 -75.20
RANEHOLDIN 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1995.40 2075.00 1020.10 0.63% 1.45% 3.28% 12.23% 16.68% 17.82% 4.37% 1.24% Range:24.2% BO: 1992.2 R: 2068.7 70 101 2008.05 12.65 2024.25 28.85 2060.80 65.40 2239.35 243.95 2328.25 332.85 2351.00 355.60 2082.60 87.20 2020.15 24.75 NaN NaN
RANEHOLDIN 2024/05/06 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.20 1497.00 1020.10 -1.19% -2.27% -10.59% -13.33% -12.82% -11.11% -14.70% -20.53% -12.97% Range:23.5% BO: 1400.65 R: 1446.8 81 173 1443.80 -17.40 1428.00 -33.20 1306.45 -154.75 1266.45 -194.75 1273.85 -187.35 1298.85 -162.35 1246.35 -214.85 1161.20 -300.00 1271.75 -189.45
RANEHOLDIN 2024/04/29 3.49 Strong Up Bullish, VWAP-Resist 1336.85 1387.50 1020.10 -1.05% 0.69% 4.77% 9.30% 8.00% -4.76% -4.39% -10.23% -5.98% Range:21.1% BO: 1301.25 R: 1308.8 74 Bullish Engulfing 145 1322.85 -14.00 1346.05 9.20 1400.65 63.80 1461.20 124.35 1443.80 106.95 1273.20 -63.65 1278.10 -58.75 1200.05 -136.80 1256.95 -79.90
RANEHOLDIN 2024/08/21 12.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.55 2068.70 1020.10 -0.03% -0.28% 0.97% -2.06% -1.71% 6.75% 19.72% 7.88% 3.57% Range:21.6% BO: 1804.7 R: 1844.0 71 177 1930.05 -0.50 1925.20 -5.35 1949.35 18.80 1890.85 -39.70 1897.55 -33.00 2060.80 130.25 2311.35 380.80 2082.60 152.05 1999.40 68.85
RANEENGINE 2024/08/23 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 642.95 666.00 276.05 -8.81% -12.62% -16.08% -18.22% -18.84% -17.24% -15.02% -17.32% -27.86% Range:41.0% BO: 569.1 R: 595.0 84 238 586.30 -56.65 561.80 -81.15 539.55 -103.40 525.80 -117.15 521.85 -121.10 532.10 -110.85 546.35 -96.60 531.60 -111.35 463.85 -179.10
RANEENGINE 2024/08/22 10.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.10 595.00 276.05 12.98% 3.02% -1.28% -5.19% -7.61% -10.10% -4.99% -6.98% -15.09% Range:33.3% BO: 519.0 R: 0 79 3 Outside Up 286 642.95 73.85 586.30 17.20 561.80 -7.30 539.55 -29.55 525.80 -43.30 511.60 -57.50 540.70 -28.40 529.35 -39.75 483.20 -85.90
RANEENGINE 2024/08/29 0.12 Strong Up Bullish, VWAP-Resist 525.80 666.00 276.05 -0.75% -1.02% -2.11% -3.27% -2.70% 2.83% -1.33% -5.25% -9.06% Range:0% BO: 0 R: 0 0 0 521.85 -3.95 520.45 -5.35 514.70 -11.10 508.60 -17.20 511.60 -14.20 540.70 14.90 518.80 -7.00 498.20 -27.60 478.15 -47.65
RANEENGINE 2024/08/21 12.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.00 519.00 276.05 9.65% 23.88% 12.97% 8.25% 3.96% -2.00% 2.54% 3.13% -6.78% Range:26.9% BO: 442.4 R: 453.0 74 Bullish Engulfing 251 569.10 50.10 642.95 123.95 586.30 67.30 561.80 42.80 539.55 20.55 508.60 -10.40 532.20 13.20 535.25 16.25 483.80 -35.20
RANASUG 2024/08/29 1.54 Sideways Neutral, VWAP-Support 21.79 27.75 18.20 6.79% 3.85% 2.34% 2.29% 2.94% -0.73% -0.37% 3.95% -2.02% Range:0% BO: 0 R: 0 0 0 23.27 1.48 22.63 0.84 22.30 0.51 22.29 0.50 22.43 0.64 21.63 -0.16 21.71 -0.08 22.65 0.86 21.35 -0.44
RAMRAT 2024/08/27 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.25 529.00 227.45 0.67% 9.08% 14.03% 15.75% 18.04% 18.10% 24.54% 22.36% 34.88% Range:19.7% BO: 509.45 R: 521.65 74 120 525.75 3.50 569.65 47.40 595.50 73.25 604.50 82.25 616.45 94.20 616.80 94.55 650.40 128.15 639.00 116.75 704.40 182.15
RAMRAT 2024/08/29 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 575.00 227.45 4.54% 6.12% 8.22% 10.76% 15.37% 8.03% 13.87% 14.67% 28.42% Range:26.4% BO: 525.75 R: 539.0 81 161 595.50 25.85 604.50 34.85 616.45 46.80 630.95 61.30 657.20 87.55 615.40 45.75 648.65 79.00 653.20 83.55 731.55 161.90
RAMRAT 2024/08/23 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.45 521.65 227.45 -0.75% 2.51% 3.20% 11.82% 16.89% 26.21% 23.97% 27.77% 29.75% Range:19.0% BO: 489.3 R: 504.0 73 136 505.65 -3.80 522.25 12.80 525.75 16.30 569.65 60.20 595.50 86.05 643.00 133.55 631.55 122.10 650.90 141.45 661.00 151.55
RAMRAT 2024/07/05 6.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.80 452.00 227.45 0.48% 1.85% 1.57% 0.92% -0.61% -5.90% -3.43% 1.75% 10.48% Range:20.8% BO: 405.1 R: 418.2 72 255 441.90 2.10 447.95 8.15 446.70 6.90 443.85 4.05 437.10 -2.70 413.85 -25.95 424.70 -15.10 447.50 7.70 485.90 46.10
RAMRAT 2024/08/19 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.30 504.00 227.45 -0.69% -0.05% -1.00% 4.12% 3.34% 23.54% 24.42% 29.90% 33.50% Range:16.4% BO: 452.1 R: 463.5 71 Momentum Gainer, Lorentzian-Buy 245 485.90 -3.40 489.05 -0.25 484.40 -4.90 509.45 20.15 505.65 16.35 604.50 115.20 608.80 119.50 635.60 146.30 653.20 163.90
RAMRAT 2024/07/04 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 405.10 418.20 227.45 8.57% 9.08% 10.58% 10.27% 9.57% 0.98% 6.47% 6.73% 20.78% Range:18.6% BO: 398.25 R: 413.4 63 152 439.80 34.70 441.90 36.80 447.95 42.85 446.70 41.60 443.85 38.75 409.05 3.95 431.30 26.20 432.35 27.25 489.30 84.20
RAMRAT 2024/07/08 2.58 Strong Up Bullish, VWAP-Resist 441.90 465.00 227.45 1.37% 1.09% 0.44% -1.09% -3.43% -5.40% -2.50% -0.32% 10.67% Range:20.2% BO: 439.8 R: 452.0 73 219 447.95 6.05 446.70 4.80 443.85 1.95 437.10 -4.80 426.75 -15.15 418.05 -23.85 430.85 -11.05 440.50 -1.40 489.05 47.15
RAMRAT 2024/06/28 5.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 384.30 413.40 227.45 3.63% 2.84% 2.37% 5.41% 14.44% 13.74% 7.69% 10.23% 15.53% Range:15.5% BO: 390.25 R: 408.95 56 135 398.25 13.95 395.20 10.90 393.40 9.10 405.10 20.80 439.80 55.50 437.10 52.80 413.85 29.55 423.60 39.30 444.00 59.70
RAMRAT 2024/08/28 0.60 Strong Up Bullish, VWAP-Resist 525.75 539.00 227.45 8.35% 13.27% 14.98% 17.25% 20.01% 16.61% 20.89% 23.60% 39.09% Range:20.2% BO: 522.25 R: 529.0 75 123 569.65 43.90 595.50 69.75 604.50 78.75 616.45 90.70 630.95 105.20 613.10 87.35 635.60 109.85 649.85 124.10 731.25 205.50
RAMRAT 2024/05/02 7.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.55 411.45 227.45 -2.86% -4.99% -7.17% -3.97% -6.91% -2.88% -5.88% -16.40% -2.31% Range:35.0% BO: 347.1 R: 366.55 78 205 383.25 -11.30 374.85 -19.70 366.25 -28.30 378.90 -15.65 367.30 -27.25 383.20 -11.35 371.35 -23.20 329.85 -64.70 385.45 -9.10
RAMRAT 2024/04/18 5.21 Strong Up Bullish, VWAP-Resist 340.80 366.55 227.45 -3.43% 1.85% 0.60% -0.62% -2.83% 12.46% 11.37% 9.87% 5.11% Range:27.1% BO: 329.9 R: 338.0 76 236 329.10 -11.70 347.10 6.30 342.85 2.05 338.70 -2.10 331.15 -9.65 383.25 42.45 379.55 38.75 374.45 33.65 358.20 17.40
RAMKY 2024/08/29 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.25 1009.05 426.75 1.17% -0.91% -0.70% -0.31% 3.21% -0.87% -5.42% -5.77% -9.30% Range:0% BO: 0 R: 0 0 0 711.50 8.25 696.85 -6.40 698.35 -4.90 701.10 -2.15 725.80 22.55 697.10 -6.15 665.15 -38.10 662.70 -40.55 637.85 -65.40
RAMCOSYS 2024/08/30 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 449.80 248.40 -1.02% 4.11% 10.15% 5.44% 5.08% 4.75% -3.06% -3.54% Range:0% BO: 0 R: 0 0 0 402.15 -4.15 423.00 16.70 447.55 41.25 428.40 22.10 426.95 20.65 425.60 19.30 393.85 -12.45 391.90 -14.40 NaN NaN
RAMCOSYS 2024/08/29 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 396.00 449.80 248.40 2.60% 1.55% 6.82% 13.02% 8.18% 9.04% -0.51% 0.01% 0.71% Range:0% BO: 0 R: 0 0 0 406.30 10.30 402.15 6.15 423.00 27.00 447.55 51.55 428.40 32.40 431.80 35.80 394.00 -2.00 396.05 0.05 398.80 2.80
RAMCOSYS 2024/04/18 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.20 449.80 248.40 -2.01% -4.89% -9.64% -10.53% -13.73% -10.87% -14.19% -12.83% -27.98% Range:37.4% BO: 406.35 R: 418.0 76 144 414.70 -8.50 402.50 -20.70 382.40 -40.80 378.65 -44.55 365.10 -58.10 377.20 -46.00 363.15 -60.05 368.90 -54.30 304.80 -118.40
RAMCOIND 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.01 274.50 181.60 0.67% -1.73% -0.27% -0.81% 3.74% -1.10% -1.04% 0.60% -4.68% Range:0% BO: 0 R: 0 0 0 244.64 1.63 238.81 -4.20 242.36 -0.65 241.04 -1.97 252.11 9.10 240.34 -2.67 240.48 -2.53 244.48 1.47 231.64 -11.37
RAMCOIND 2024/08/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.64 274.50 181.60 -2.38% -0.93% -1.47% 3.05% 1.68% 0.25% -0.91% 0.71% Range:0% BO: 0 R: 0 0 0 238.81 -5.83 242.36 -2.28 241.04 -3.60 252.11 7.47 248.76 4.12 245.26 0.62 242.42 -2.22 246.37 1.73 NaN NaN
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:0% BO: 0 R: 0 0 0 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMAPHO 2024/08/29 5.34 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.72 248.80 144.55 -2.87% 0.70% 3.43% 5.38% 1.78% -3.64% 2.49% 1.35% 0.51% Range:0% BO: 0 R: 0 0 0 197.88 -5.84 205.14 1.42 210.71 6.99 214.67 10.95 207.35 3.63 196.31 -7.41 208.79 5.07 206.48 2.76 204.75 1.03
RAMAPHO 2024/08/30 2.00 Sideways Bearish, 200MA-Support, VWAP-Resist 197.88 248.80 144.55 3.67% 6.48% 8.48% 4.79% 3.25% -0.13% 4.61% 4.20% Range:0% BO: 0 R: 0 0 0 205.14 7.26 210.71 12.83 214.67 16.79 207.35 9.47 204.31 6.43 197.62 -0.26 207.01 9.13 206.19 8.31 NaN NaN
RAMANEWS 2024/08/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 20.98 25.35 13.25 5.53% 7.63% 4.91% 4.77% 4.72% 4.67% 0.52% -1.29% Range:0% BO: 0 R: 0 0 0 22.14 1.16 22.58 1.60 22.01 1.03 21.98 1.00 21.97 0.99 21.96 0.98 21.09 0.11 20.71 -0.27 NaN NaN
RAMANEWS 2024/08/20 8.53 Sideways Bullish, VWAP-Resist 23.53 25.35 13.25 -2.08% -3.91% -5.44% -3.78% -8.50% -4.04% -6.71% -12.75% -11.98% Range:17.6% BO: 22.39 R: 23.27 65 Lorentzian-Buy 240 23.04 -0.49 22.61 -0.92 22.25 -1.28 22.64 -0.89 21.53 -2.00 22.58 -0.95 21.95 -1.58 20.53 -3.00 20.71 -2.82
RAMANEWS 2024/08/29 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.73 25.35 13.25 1.21% 6.80% 8.92% 6.17% 6.03% 4.00% -0.96% -2.80% -3.91% Range:0% BO: 0 R: 0 0 0 20.98 0.25 22.14 1.41 22.58 1.85 22.01 1.28 21.98 1.25 21.56 0.83 20.53 -0.20 20.15 -0.58 19.92 -0.81
RALLIS 2024/06/19 1.46 Strong Up Bullish, VWAP-Resist 328.00 339.45 205.10 3.49% 1.59% -2.23% -4.04% -4.18% 1.83% -0.17% 3.25% 1.02% Range:22.3% BO: 324.9 R: 335.5 76 94 339.45 11.45 333.20 5.20 320.70 -7.30 314.75 -13.25 314.30 -13.70 334.00 6.00 327.45 -0.55 338.65 10.65 331.35 3.35
RALLIS 2024/07/12 2.62 Weak Up Bullish, VWAP-Resist 345.30 357.70 205.10 0.10% 1.98% -1.39% -5.98% -1.93% -1.35% -3.21% -3.10% 2.85% Range:11.4% BO: 348.25 R: 0 65 Cup and Handle 114 345.65 0.35 352.15 6.85 340.50 -4.80 324.65 -20.65 338.65 -6.65 340.65 -4.65 334.20 -11.10 334.60 -10.70 355.15 9.85
RALLIS 2024/08/29 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.25 373.20 205.10 -0.80% -2.20% -3.90% -4.49% -3.83% -7.38% -10.23% -6.97% -10.70% Range:0% BO: 0 R: 0 0 0 352.40 -2.85 347.45 -7.80 341.40 -13.85 339.30 -15.95 341.65 -13.60 329.05 -26.20 318.90 -36.35 330.50 -24.75 317.25 -38.00
RALLIS 2024/06/20 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.45 348.25 205.10 -1.84% -5.52% -7.28% -7.41% -9.84% -0.40% -0.68% 0.93% 0.04% Range:24.9% BO: 328.0 R: 339.45 79 99 333.20 -6.25 320.70 -18.75 314.75 -24.70 314.30 -25.15 306.05 -33.40 338.10 -1.35 337.15 -2.30 342.60 3.15 339.60 0.15
RALLIS 2024/08/30 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.40 373.20 205.10 -1.40% -3.12% -3.72% -3.05% -3.96% -6.51% -8.54% -6.85% Range:0% BO: 0 R: 0 0 0 347.45 -4.95 341.40 -11.00 339.30 -13.10 341.65 -10.75 338.45 -13.95 329.45 -22.95 322.30 -30.10 328.25 -24.15 NaN NaN
RALLIS 2024/06/12 1.98 Strong Up Bullish, VWAP-Resist 319.20 328.20 205.10 -1.83% 0.41% 1.79% 2.76% 6.34% -4.12% 5.92% 8.29% 7.39% Range:20.2% BO: 317.05 R: 321.85 76 173 313.35 -5.85 320.50 1.30 324.90 5.70 328.00 8.80 339.45 20.25 306.05 -13.15 338.10 18.90 345.65 26.45 342.80 23.60
RALLIS 2024/08/06 5.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 338.75 373.20 205.10 7.28% 4.66% 1.80% 4.12% -0.80% 3.04% 4.06% -0.09% -3.59% Range:7.8% BO: 352.15 R: 357.7 54 139 363.40 24.65 354.55 15.80 344.85 6.10 352.70 13.95 336.05 -2.70 349.05 10.30 352.50 13.75 338.45 -0.30 326.60 -12.15
RALLIS 2024/06/11 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.05 321.85 205.10 0.68% -1.17% 1.09% 2.48% 3.45% -0.87% 5.35% 8.91% 6.86% Range:19.6% BO: 313.25 R: 321.0 76 238 319.20 2.15 313.35 -3.70 320.50 3.45 324.90 7.85 328.00 10.95 314.30 -2.75 334.00 16.95 345.30 28.25 338.80 21.75
RALLIS 2024/06/10 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.25 321.00 205.10 1.21% 1.90% 0.03% 2.31% 3.72% 0.48% -0.46% 7.63% 8.87% Range:18.7% BO: 281.9 R: 285.3 75 322 317.05 3.80 319.20 5.95 313.35 0.10 320.50 7.25 324.90 11.65 314.75 1.50 311.80 -1.45 337.15 23.90 341.05 27.80
RALLIS 2024/06/18 1.63 Strong Up Bullish, VWAP-Resist 324.90 335.50 205.10 0.95% 4.48% 2.55% -1.29% -3.12% -4.03% 4.02% -0.08% 1.77% Range:21.6% BO: 320.5 R: 328.2 75 Cup and Handle 98 328.00 3.10 339.45 14.55 333.20 8.30 320.70 -4.20 314.75 -10.15 311.80 -13.10 337.95 13.05 324.65 -0.25 330.65 5.75
RAJTV 2024/05/16 0.65 Strong Up Bullish 134.90 134.90 48.60 1.96% 1.93% -0.11% -2.11% -4.08% -9.67% -8.15% -13.31% -26.58% Range:48.1% BO: 132.3 R: 0 95 132 137.55 2.65 137.50 2.60 134.75 -0.15 132.05 -2.85 129.40 -5.50 121.85 -13.05 123.90 -11.00 116.95 -17.95 99.05 -35.85
RAJTV 2024/04/29 0.18 Weak Up Bullish 83.10 83.10 48.60 4.99% 10.23% 15.70% 19.92% 25.87% 51.62% 62.15% 46.63% 44.46% Range:35.3% BO: 79.15 R: 0 86 260 87.25 4.15 91.60 8.50 96.15 13.05 99.65 16.55 104.60 21.50 126.00 42.90 134.75 51.65 121.85 38.75 120.05 36.95
RAJTV 2024/08/29 0.79 Weak Down Neutral, VWAP-Resist 51.42 137.55 48.60 0.95% 1.05% -0.80% -3.27% -1.71% -2.63% -4.14% -7.02% -10.07% Range:0% BO: 0 R: 0 0 0 51.91 0.49 51.96 0.54 51.01 -0.41 49.74 -1.68 50.54 -0.88 50.07 -1.35 49.29 -2.13 47.81 -3.61 46.24 -5.18
RAJTV 2024/04/25 5.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.40 75.40 48.60 4.97% 10.21% 15.72% 21.49% 27.52% 51.59% 82.43% 61.67% 65.78% Range:32.3% BO: 72.1 R: 74.3 78 Bullish Engulfing 153 79.15 3.75 83.10 7.70 87.25 11.85 91.60 16.20 96.15 20.75 114.30 38.90 137.55 62.15 121.90 46.50 125.00 49.60
RAJTV 2024/05/15 0.19 Strong Up Bullish 132.30 132.30 48.60 1.97% 3.97% 3.93% 1.85% -0.19% -9.67% -8.16% -9.80% -25.35% Range:47.4% BO: 126.0 R: 0 95 142 134.90 2.60 137.55 5.25 137.50 5.20 134.75 2.45 132.05 -0.25 119.50 -12.80 121.50 -10.80 119.34 -12.96 98.76 -33.54
RAJTV 2024/04/26 0.84 Weak Up Bullish 79.15 79.15 48.60 4.99% 10.23% 15.73% 21.48% 25.90% 51.61% 73.72% 50.98% 54.77% Range:34.3% BO: 75.4 R: 0 83 3 Outside Up 279 83.10 3.95 87.25 8.10 91.60 12.45 96.15 17.00 99.65 20.50 120.00 40.85 137.50 58.35 119.50 40.35 122.50 43.35
RAJTV 2024/04/30 0.22 Weak Up Bullish 87.25 87.25 48.60 4.99% 10.20% 14.21% 19.89% 25.85% 51.63% 51.35% 42.12% 34.83% Range:38.4% BO: 83.1 R: 0 88 219 91.60 4.35 96.15 8.90 99.65 12.40 104.60 17.35 109.80 22.55 132.30 45.05 132.05 44.80 124.00 36.75 117.64 30.39
RAJTV 2024/05/06 3.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.65 100.70 48.60 4.97% 10.19% 9.28% 14.70% 20.42% 37.98% 24.79% 21.93% 17.36% Range:37.6% BO: 96.15 R: 0 92 150 104.60 4.95 109.80 10.15 108.90 9.25 114.30 14.65 120.00 20.35 137.50 37.85 124.35 24.70 121.50 21.85 116.95 17.30
RAJTV 2024/05/13 0.28 Strong Up Bullish 120.00 120.00 48.60 5.00% 10.25% 12.42% 14.62% 14.58% 3.62% 1.29% -1.97% -19.67% Range:43.1% BO: 114.3 R: 115.25 94 131 126.00 6.00 132.30 12.30 134.90 14.90 137.55 17.55 137.50 17.50 124.35 4.35 121.55 1.55 117.64 -2.36 96.39 -23.61
RAJTV 2024/05/02 0.15 Weak Up Bullish, VWAP-Support 91.60 91.60 48.60 4.97% 8.79% 14.19% 19.87% 18.89% 47.27% 41.27% 32.70% 27.73% Range:38.4% BO: 87.25 R: 0 90 190 96.15 4.55 99.65 8.05 104.60 13.00 109.80 18.20 108.90 17.30 134.90 43.30 129.40 37.80 121.55 29.95 117.00 25.40
RAJTV 2024/05/03 2.80 Weak Up Bullish, VWAP-Resist 96.15 96.15 48.60 3.64% 8.79% 14.20% 13.26% 18.88% 43.06% 31.93% 23.92% 24.12% Range:38.4% BO: 91.6 R: 0 91 172 99.65 3.50 104.60 8.45 109.80 13.65 108.90 12.75 114.30 18.15 137.55 41.40 126.85 30.70 119.15 23.00 119.34 23.19
RAJTV 2024/05/09 2.77 Strong Up Bullish, VWAP-Resist 108.90 115.25 48.60 4.96% 10.19% 15.70% 21.49% 23.88% 18.82% 11.89% 12.49% -1.91% Range:37.8% BO: 109.8 R: 0 92 124 114.30 5.40 120.00 11.10 126.00 17.10 132.30 23.40 134.90 26.00 129.40 20.50 121.85 12.95 122.50 13.60 106.82 -2.08
RAJTV 2024/05/17 0.71 Strong Up Bullish 137.55 137.55 48.60 -0.04% -2.04% -4.00% -5.93% -7.78% -9.85% -9.12% -16.58% -27.79% Range:48.5% BO: 134.9 R: 0 96 124 137.50 -0.05 134.75 -2.80 132.05 -5.50 129.40 -8.15 126.85 -10.70 124.00 -13.55 125.00 -12.55 114.75 -22.80 99.32 -38.23
RAJTV 2024/05/07 1.26 Weak Up Bullish, VWAP-Support 104.60 104.60 48.60 4.97% 4.11% 9.27% 14.72% 20.46% 28.82% 16.54% 18.45% 9.70% Range:37.6% BO: 99.65 R: 100.7 93 144 109.80 5.20 108.90 4.30 114.30 9.70 120.00 15.40 126.00 21.40 134.75 30.15 121.90 17.30 123.90 19.30 114.75 10.15
RAJTV 2024/05/14 0.13 Strong Up Bullish 126.00 126.00 48.60 5.00% 7.06% 9.17% 9.13% 6.94% -3.25% -5.44% -7.14% -19.68% Range:45.0% BO: 120.0 R: 0 95 Cup and Handle 137 132.30 6.30 134.90 8.90 137.55 11.55 137.50 11.50 134.75 8.75 121.90 -4.10 119.15 -6.85 117.00 -9.00 101.20 -24.80
RAJTV 2024/05/08 1.03 Strong Up Bullish, VWAP-Support 109.80 109.80 48.60 -0.82% 4.10% 9.29% 14.75% 20.49% 20.26% 8.83% 13.84% 2.41% Range:37.8% BO: 104.6 R: 0 94 137 108.90 -0.90 114.30 4.50 120.00 10.20 126.00 16.20 132.30 22.50 132.05 22.25 119.50 9.70 125.00 15.20 112.45 2.65
RAJSREESUG 2024/08/29 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.42 101.90 45.75 4.25% 2.22% 0.82% 1.35% 0.95% -2.19% -3.12% 3.01% -2.81% Range:0% BO: 0 R: 0 0 0 76.54 3.12 75.05 1.63 74.02 0.60 74.41 0.99 74.12 0.70 71.81 -1.61 71.13 -2.29 75.63 2.21 71.36 -2.06
RAJSREESUG 2024/08/30 3.98 Sideways Bullish, 50MA-Support, VWAP-Resist 76.54 101.90 45.75 -1.95% -3.29% -2.78% -3.16% -5.40% -6.39% -5.27% 1.22% Range:0% BO: 0 R: 0 0 0 75.05 -1.49 74.02 -2.52 74.41 -2.13 74.12 -2.42 72.41 -4.13 71.65 -4.89 72.51 -4.03 77.47 0.93 NaN NaN
RAJRILTD 2024/08/29 1.25 Sideways Bearish, VWAP-Support 25.18 35.90 15.00 1.99% 4.01% 6.08% 8.18% 10.29% 3.46% -2.07% -6.51% -4.96% Range:0% BO: 0 R: 0 0 0 25.68 0.50 26.19 1.01 26.71 1.53 27.24 2.06 27.77 2.59 26.05 0.87 24.66 -0.52 23.54 -1.64 23.93 -1.25
RAJRATAN 2024/08/30 0.53 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 597.70 859.00 501.00 -1.59% -1.37% -2.21% 0.87% 0.36% -1.17% -3.61% -6.27% Range:0% BO: 0 R: 0 0 0 588.20 -9.50 589.50 -8.20 584.50 -13.20 602.90 5.20 599.85 2.15 590.70 -7.00 576.15 -21.55 560.25 -37.45 NaN NaN
RAJRATAN 2024/08/29 0.66 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.15 859.00 501.00 0.77% -0.83% -0.62% -1.46% 1.64% -0.24% -2.72% -4.51% -3.79% Range:0% BO: 0 R: 0 0 0 597.70 4.55 588.20 -4.95 589.50 -3.65 584.50 -8.65 602.90 9.75 591.70 -1.45 577.00 -16.15 566.40 -26.75 570.65 -22.50
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:0% BO: 0 R: 0 0 0 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% Range:0% BO: 0 R: 0 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 NaN NaN
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:0% BO: 0 R: 0 0 0 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 NaN NaN
RAINBOW 2024/05/06 9.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1649.00 992.95 -7.72% -13.83% -10.89% -10.69% -13.44% -15.49% -19.28% -16.67% -17.40% Range:17.4% BO: 1464.0 R: 1490.0 77 275 1449.95 -121.35 1354.00 -217.30 1400.25 -171.05 1403.40 -167.90 1360.05 -211.25 1327.90 -243.40 1268.30 -303.00 1309.30 -262.00 1297.90 -273.40
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAIN 2024/08/29 1.16 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 167.46 219.60 130.05 1.37% -0.12% -0.27% 0.82% 2.37% 4.54% 3.86% 7.51% 3.30% Range:0% BO: 0 R: 0 0 0 169.75 2.29 167.26 -0.20 167.00 -0.46 168.84 1.38 171.43 3.97 175.06 7.60 173.92 6.46 180.03 12.57 172.98 5.52
RAILTEL 2024/06/24 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.95 513.00 202.50 -4.04% -5.26% -6.56% -5.95% -4.61% 8.11% 16.27% -0.48% -8.59% Range:28.1% BO: 476.0 R: 490.0 70 181 474.95 -20.00 468.90 -26.05 462.50 -32.45 465.50 -29.45 472.15 -22.80 535.10 40.15 575.50 80.55 492.55 -2.40 452.45 -42.50
RAILTEL 2024/07/05 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.75 534.40 202.50 2.95% -1.67% 0.47% 0.08% 14.84% 0.76% -1.93% -10.64% -9.59% Range:31.6% BO: 494.95 R: 513.0 72 163 535.10 15.35 511.05 -8.70 522.20 2.45 520.15 0.40 596.90 77.15 523.70 3.95 509.70 -10.05 464.45 -55.30 469.90 -49.85
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 NaN NaN
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:0% BO: 0 R: 0 0 0 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/07/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.90 617.80 202.50 -3.59% -6.82% -11.76% -13.49% -12.26% -14.61% -21.17% -22.18% -16.23% Range:30.1% BO: 535.1 R: 559.4 77 Cup and Handle 192 575.50 -21.40 556.20 -40.70 526.70 -70.20 516.35 -80.55 523.70 -73.20 509.70 -87.20 470.55 -126.35 464.50 -132.40 500.00 -96.90
RAILTEL 2024/07/08 1.81 Strong Up Bullish, VWAP-Resist 535.10 559.40 202.50 -4.49% -2.41% -2.79% 11.55% 7.55% -8.20% -4.55% -14.37% -12.16% Range:29.4% BO: 519.75 R: 534.4 74 213 511.05 -24.05 522.20 -12.90 520.15 -14.95 596.90 61.80 575.50 40.40 491.20 -43.90 510.75 -24.35 458.20 -76.90 470.05 -65.05
RADICO 2024/08/26 2.38 Strong Up Bullish, VWAP-Resist 1832.65 1910.00 1141.25 -1.35% 0.13% -0.82% 5.97% 9.70% 7.91% 15.88% 15.13% 8.74% Range:10.6% BO: 1844.45 R: 1857.0 70 212 1807.90 -24.75 1834.95 2.30 1817.60 -15.05 1942.05 109.40 2010.50 177.85 1977.60 144.95 2123.65 291.00 2109.85 277.20 1992.80 160.15
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:0% BO: 0 R: 0 0 0 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADIANTCMS 2024/08/30 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.40 104.40 71.10 1.23% 0.77% 0.12% -0.67% -0.24% 2.60% -0.27% 1.24% Range:0% BO: 0 R: 0 0 0 81.39 0.99 81.02 0.62 80.50 0.10 79.86 -0.54 80.21 -0.19 82.49 2.09 80.18 -0.22 81.40 1.00 NaN NaN
RADIANTCMS 2024/08/29 1.45 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.64 104.40 71.10 -3.87% -2.69% -3.13% -3.75% -4.52% -4.46% -4.21% -3.79% -4.81% Range:0% BO: 0 R: 0 0 0 80.40 -3.24 81.39 -2.25 81.02 -2.62 80.50 -3.14 79.86 -3.78 79.91 -3.73 80.12 -3.52 80.47 -3.17 79.62 -4.02
RADHIKAJWE 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 103.14 116.45 35.70 -2.93% 1.70% 10.09% 9.45% 12.58% 23.69% 18.40% 43.06% Range:0% BO: 0 R: 0 0 0 100.12 -3.02 104.89 1.75 113.55 10.41 112.89 9.75 116.11 12.97 127.57 24.43 122.12 18.98 147.55 44.41 NaN NaN
RADHIKAJWE 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 103.45 116.45 35.70 -0.30% -3.22% 1.39% 9.76% 9.13% 17.45% 17.71% 44.87% 30.69% Range:0% BO: 0 R: 0 0 0 103.14 -0.31 100.12 -3.33 104.89 1.44 113.55 10.10 112.89 9.44 121.50 18.05 121.77 18.32 149.87 46.42 135.20 31.75
RADHIKAJWE 2024/08/02 2.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.71 77.75 35.70 -6.37% -10.61% -0.25% -2.88% -2.49% 18.47% 38.38% 48.03% 64.61% Range:25.1% BO: 72.37 R: 75.73 75 100 71.82 -4.89 68.57 -8.14 76.52 -0.19 74.50 -2.21 74.80 -1.91 90.88 14.17 106.15 29.44 113.55 36.84 126.27 49.56
RADHIKAJWE 2024/08/08 1.43 Weak Up Bullish, VWAP-Resist 74.50 78.25 35.70 0.40% -1.06% -3.68% -6.43% 1.66% 53.52% 38.44% 62.86% 63.92% Range:25.1% BO: 76.71 R: 77.75 61 103 74.80 0.30 73.71 -0.79 71.76 -2.74 69.71 -4.79 75.74 1.24 114.37 39.87 103.14 28.64 121.33 46.83 122.12 47.62
RADHIKAJWE 2024/08/23 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 114.37 116.45 35.70 -7.19% -4.36% -6.10% -9.55% -9.82% 1.52% 11.54% 14.23% 18.72% Range:40.0% BO: 98.22 R: 100.5 82 166 106.15 -8.22 109.38 -4.99 107.39 -6.98 103.45 -10.92 103.14 -11.23 116.11 1.74 127.57 13.20 130.65 16.28 135.78 21.41
RADHIKAJWE 2024/08/20 4.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.22 100.50 35.70 -1.14% -0.31% 16.44% 8.07% 11.36% 6.79% 23.53% 23.98% 50.22% Range:41.5% BO: 90.88 R: 0 76 Momentum Gainer 308 97.10 -1.12 97.92 -0.30 114.37 16.15 106.15 7.93 109.38 11.16 104.89 6.67 121.33 23.11 121.77 23.55 147.55 49.33
RADHIKAJWE 2024/08/19 4.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.88 90.88 35.70 8.08% 6.84% 7.75% 25.85% 16.80% 10.17% 40.54% 37.65% 64.91% Range:36.8% BO: 76.71 R: 78.25 73 350 98.22 7.34 97.10 6.22 97.92 7.04 114.37 23.49 106.15 15.27 100.12 9.24 127.72 36.84 125.10 34.22 149.87 58.99
RACE 2024/06/20 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.10 429.70 226.10 2.07% 3.72% 0.81% -0.01% -1.54% 4.30% 1.91% -3.66% -0.12% Range:17.7% BO: 419.7 R: 425.0 70 Bullish Engulfing 92 429.80 8.70 436.75 15.65 424.50 3.40 421.05 -0.05 414.60 -6.50 439.20 18.10 429.15 8.05 405.70 -15.40 420.60 -0.50
RACE 2024/08/29 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.50 460.00 226.10 2.33% 2.65% 4.46% 3.50% 5.36% -0.13% -2.51% -4.83% -9.05% Range:0% BO: 0 R: 0 0 0 430.30 9.80 431.65 11.15 439.25 18.75 435.20 14.70 443.05 22.55 419.95 -0.55 409.95 -10.55 400.20 -20.30 382.45 -38.05
RACE 2024/08/30 2.83 Sideways Bullish, 50MA-Support, VWAP-Resist 430.30 460.00 226.10 0.31% 2.08% 1.14% 2.96% -2.51% 0.00% -3.00% -6.95% Range:0% BO: 0 R: 0 0 0 431.65 1.35 439.25 8.95 435.20 4.90 443.05 12.75 419.50 -10.80 430.30 0.00 417.40 -12.90 400.40 -29.90 NaN NaN
RACE 2024/06/21 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.80 433.00 226.10 1.62% -1.23% -2.04% -3.54% -2.18% 2.09% 1.26% -1.14% -5.15% Range:19.3% BO: 421.1 R: 429.7 72 Cup and Handle, 3 Outside Up 103 436.75 6.95 424.50 -5.30 421.05 -8.75 414.60 -15.20 420.45 -9.35 438.80 9.00 435.20 5.40 424.90 -4.90 407.65 -22.15
RACE 2024/07/01 4.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.65 448.30 226.10 -1.81% -2.68% 0.13% 0.03% -2.95% -2.11% -7.51% -2.37% -3.97% Range:21.0% BO: 436.75 R: 445.95 68 140 430.70 -7.95 426.90 -11.75 439.20 0.55 438.80 0.15 425.70 -12.95 429.40 -9.25 405.70 -32.95 428.25 -10.40 421.25 -17.40
RACE 2024/06/13 2.46 Strong Up Bullish, VWAP-Support 419.70 421.55 226.10 -0.83% -1.22% -3.99% 0.33% 2.41% 0.18% 4.55% 1.35% -1.62% Range:25.2% BO: 410.35 R: 417.0 75 185 416.20 -3.50 414.60 -5.10 402.95 -16.75 421.10 1.40 429.80 10.10 420.45 0.75 438.80 19.10 425.35 5.65 412.90 -6.80
RACE 2024/06/12 5.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.35 417.00 226.10 2.28% 1.43% 1.04% -1.80% 2.62% 1.04% 7.03% 4.64% 1.62% Range:23.5% BO: 385.25 R: 391.25 73 196 419.70 9.35 416.20 5.85 414.60 4.25 402.95 -7.40 421.10 10.75 414.60 4.25 439.20 28.85 429.40 19.05 417.00 6.65
RACE 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 416.20 425.00 226.10 -0.38% -3.18% 1.18% 3.27% 4.94% 5.39% 2.28% 1.20% -1.42% Range:25.2% BO: 419.7 R: 421.55 73 Bearish Engulfing 150 414.60 -1.60 402.95 -13.25 421.10 4.90 429.80 13.60 436.75 20.55 438.65 22.45 425.70 9.50 421.20 5.00 410.30 -5.90
RACE 2024/06/24 1.83 Strong Up Bullish, VWAP-Resist 436.75 445.95 226.10 -2.80% -3.59% -5.07% -3.73% 0.44% -2.53% -1.68% -2.59% -7.52% Range:20.6% BO: 429.8 R: 433.0 73 113 424.50 -12.25 421.05 -15.70 414.60 -22.15 420.45 -16.30 438.65 1.90 425.70 -11.05 429.40 -7.35 425.45 -11.30 403.90 -32.85
RACE 2024/07/02 2.81 Strong Up Bullish, VWAP-Resist 430.70 460.00 226.10 -0.88% 1.97% 1.88% -1.16% 2.76% -1.24% -1.35% -2.35% -6.15% Range:21.0% BO: 438.65 R: 448.3 64 132 426.90 -3.80 439.20 8.50 438.80 8.10 425.70 -5.00 442.60 11.90 425.35 -5.35 424.90 -5.80 420.60 -10.10 404.20 -26.50
QUICKHEAL 2024/07/22 4.45 Strong Up Bullish, VWAP-Resist 604.60 662.00 285.05 -3.61% 1.67% -2.22% -0.79% -2.52% -8.21% -1.31% 1.02% 14.18% Range:19.3% BO: 614.55 R: 633.3 69 184 582.80 -21.80 614.70 10.10 591.20 -13.40 599.85 -4.75 589.35 -15.25 554.95 -49.65 596.70 -7.90 610.75 6.15 690.35 85.75
QUICKHEAL 2024/08/26 10.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.95 724.80 285.05 -1.56% -3.81% 0.32% 1.22% -1.87% 0.15% -1.16% -7.97% 0.28% Range:23.1% BO: 615.1 R: 647.3 72 Lorentzian-Buy 283 689.05 -10.90 673.25 -26.70 702.20 2.25 708.50 8.55 686.85 -13.10 701.00 1.05 691.85 -8.10 644.15 -55.80 701.90 1.95
QUICKHEAL 2024/08/29 3.39 Strong Up Bullish, VWAP-Resist 702.20 740.85 285.05 0.90% -2.19% -1.69% 0.41% 4.36% -2.91% -6.66% -5.71% 15.59% Range:23.3% BO: 699.95 R: 724.8 68 137 708.50 6.30 686.85 -15.35 690.35 -11.85 705.05 2.85 732.80 30.60 681.75 -20.45 655.40 -46.80 662.10 -40.10 811.70 109.50
QUICKHEAL 2024/07/18 9.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.20 633.30 285.05 1.04% -0.59% -4.18% 1.07% -2.80% 0.67% -10.66% -3.14% 16.49% Range:18.5% BO: 545.3 R: 574.45 71 339 614.55 6.35 604.60 -3.60 582.80 -25.40 614.70 6.50 591.20 -17.00 612.30 4.10 543.35 -64.85 589.10 -19.10 708.50 100.30
QUESS 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.90 637.70 400.35 0.30% -0.36% 0.68% -0.24% 1.73% -0.05% 3.76% -4.17% -14.35% Range:21.2% BO: 626.0 R: 629.9 74 130 629.80 1.90 625.65 -2.25 632.15 4.25 626.40 -1.50 638.75 10.85 627.60 -0.30 651.50 23.60 601.70 -26.20 537.80 -90.10
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/07/24 7.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.40 706.45 400.35 3.76% 3.61% 4.16% 5.07% 4.21% -1.68% -0.43% 13.82% 19.89% Range:12.8% BO: 645.75 R: 657.3 70 Momentum Gainer 313 712.20 25.80 711.15 24.75 714.95 28.55 721.20 34.80 715.30 28.90 674.85 -11.55 683.45 -2.95 781.25 94.85 822.90 136.50
QUESS 2024/08/28 1.33 Strong Up Bullish, VWAP-Resist 791.55 813.80 400.35 -1.07% -1.16% -2.53% 5.18% 3.40% -0.33% 6.25% -0.80% -8.09% Range:18.3% BO: 801.85 R: 808.95 73 171 783.05 -8.50 782.35 -9.20 771.55 -20.00 832.55 41.00 818.45 26.90 788.90 -2.65 841.00 49.45 785.20 -6.35 727.55 -64.00
QUESS 2024/07/30 3.43 Strong Up Bullish, VWAP-Resist 721.20 752.60 400.35 -0.82% -2.73% -4.05% -8.39% -9.14% -4.44% 0.68% 8.48% 9.39% Range:17.0% BO: 714.95 R: 732.0 76 125 715.30 -5.90 701.50 -19.70 692.00 -29.20 660.70 -60.50 655.25 -65.95 689.20 -32.00 726.10 4.90 782.35 61.15 788.90 67.70
QUESS 2024/08/27 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 801.85 808.95 400.35 -1.28% -2.34% -2.43% -3.78% 3.83% 2.83% 1.78% -0.35% -6.49% Range:18.3% BO: 781.25 R: 797.0 77 Cup and Handle 215 791.55 -10.30 783.05 -18.80 782.35 -19.50 771.55 -30.30 832.55 30.70 824.55 22.70 816.10 14.25 799.05 -2.80 749.80 -52.05
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 NaN NaN
QUESS 2024/08/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.25 797.00 400.35 2.64% 1.32% 0.23% 0.14% -1.24% 3.30% 2.03% 4.30% -4.01% Range:16.1% BO: 731.7 R: 752.6 74 199 801.85 20.60 791.55 10.30 783.05 1.80 782.35 1.10 771.55 -9.70 807.00 25.75 797.10 15.85 814.85 33.60 749.90 -31.35
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/04/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.00 629.90 400.35 0.30% 0.61% -0.06% 0.98% 0.06% 0.65% 2.48% -3.35% -9.82% Range:21.0% BO: 611.25 R: 623.3 74 111 627.90 1.90 629.80 3.80 625.65 -0.35 632.15 6.15 626.40 0.40 630.05 4.05 641.50 15.50 605.00 -21.00 564.50 -61.50
QUESS 2024/07/25 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.20 729.90 400.35 -0.15% 0.39% 1.26% 0.44% -1.50% -5.03% -1.94% 12.59% 12.29% Range:15.9% BO: 686.4 R: 706.45 75 274 711.15 -1.05 714.95 2.75 721.20 9.00 715.30 3.10 701.50 -10.70 676.35 -35.85 698.40 -13.80 801.85 89.65 799.70 87.50
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/07/29 0.99 Strong Up Bullish, VWAP-Resist 714.95 732.00 400.35 0.87% 0.05% -1.88% -3.21% -7.59% -0.64% 0.25% 9.53% 15.33% Range:16.3% BO: 712.2 R: 729.9 75 143 721.20 6.25 715.30 0.35 701.50 -13.45 692.00 -22.95 660.70 -54.25 710.35 -4.60 716.75 1.80 783.05 68.10 824.55 109.60
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 625.65 643.90 400.35 1.04% 0.12% 2.09% 1.44% -0.36% 0.17% 1.85% -3.45% -6.55% Range:21.5% BO: 629.8 R: 638.0 72 111 632.15 6.50 626.40 0.75 638.75 13.10 634.65 9.00 623.40 -2.25 626.70 1.05 637.20 11.55 604.05 -21.60 584.65 -41.00
QUESS 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:0% BO: 0 R: 0 0 0 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
PYRAMID 2024/08/29 1.11 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 176.83 239.35 134.40 -1.52% -1.46% -1.81% -1.27% 2.45% 5.20% 0.57% -3.39% -2.99% Range:0% BO: 0 R: 0 0 0 174.15 -2.68 174.24 -2.59 173.63 -3.20 174.59 -2.24 181.16 4.33 186.03 9.20 177.84 1.01 170.84 -5.99 171.55 -5.28
PYRAMID 2024/08/30 0.65 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 174.15 239.35 134.40 0.05% -0.30% 0.25% 4.03% 3.93% 7.04% 3.33% -3.15% Range:0% BO: 0 R: 0 0 0 174.24 0.09 173.63 -0.52 174.59 0.44 181.16 7.01 181.00 6.85 186.41 12.26 179.95 5.80 168.67 -5.48 NaN NaN
PVSL 2024/08/29 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.90 296.55 199.00 0.44% -1.51% -0.83% -0.51% -0.57% -1.51% -1.83% -4.84% -7.89% Range:0% BO: 0 R: 0 0 0 228.91 1.01 224.46 -3.44 226.01 -1.89 226.74 -1.16 226.59 -1.31 224.47 -3.43 223.74 -4.16 216.87 -11.03 209.91 -17.99
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 0 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVP 2024/08/30 1.60 Sideways Bullish, VWAP-Support 34.65 43.45 12.35 1.99% 4.01% 6.09% 8.20% 10.33% 1.85% -8.02% -11.57% Range:0% BO: 0 R: 0 0 0 35.34 0.69 36.04 1.39 36.76 2.11 37.49 2.84 38.23 3.58 35.29 0.64 31.87 -2.78 30.64 -4.01 NaN NaN
PVP 2024/08/29 0.28 Sideways Bullish 33.00 43.45 12.35 5.00% 7.09% 9.21% 11.39% 13.61% 9.15% -1.42% -8.97% -2.64% Range:0% BO: 0 R: 0 0 0 34.65 1.65 35.34 2.34 36.04 3.04 36.76 3.76 37.49 4.49 36.02 3.02 32.53 -0.47 30.04 -2.96 32.13 -0.87
PURVA 2024/05/21 0.92 Weak Up Bullish, VWAP-Support 451.50 451.50 126.80 -0.41% -1.17% -6.11% -10.80% -15.25% -12.08% -4.92% -2.96% 21.75% Range:22.2% BO: 414.6 R: 429.0 74 232 449.65 -1.85 446.20 -5.30 423.90 -27.60 402.75 -48.75 382.65 -68.85 396.95 -54.55 429.30 -22.20 438.15 -13.35 549.70 98.20
PURVA 2024/08/29 0.80 Sideways Neutral, VWAP-Resist 440.70 569.60 126.80 4.37% 2.20% 2.48% 2.73% 1.97% -1.25% -1.29% -9.75% -10.49% Range:0% BO: 0 R: 0 0 0 459.95 19.25 450.40 9.70 451.65 10.95 452.75 12.05 449.40 8.70 435.20 -5.50 435.00 -5.70 397.75 -42.95 394.45 -46.25
PURVA 2024/06/25 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.60 476.60 126.80 -0.20% -0.99% 3.96% 9.15% 13.83% 3.68% -5.67% -6.63% 1.23% Range:19.7% BO: 453.95 R: 457.0 68 Momentum Gainer 186 475.65 -0.95 471.90 -4.70 495.45 18.85 520.20 43.60 542.50 65.90 494.15 17.55 449.60 -27.00 445.00 -31.60 482.45 5.85
PURVA 2024/05/22 1.29 Weak Up Bullish, VWAP-Support 449.65 462.40 126.80 -0.77% -5.73% -10.43% -14.90% -10.81% -13.63% -2.51% 0.96% 19.17% Range:22.2% BO: 451.5 R: 0 73 Bearish Engulfing 178 446.20 -3.45 423.90 -25.75 402.75 -46.90 382.65 -67.00 401.05 -48.60 388.35 -61.30 438.35 -11.30 453.95 4.30 535.85 86.20
PURVA 2024/06/27 0.70 Strong Up Bullish, VWAP-Resist 471.90 490.00 126.80 4.99% 10.24% 14.96% 16.49% 13.55% -0.22% -13.30% -1.50% -0.49% Range:19.7% BO: 476.6 R: 487.0 66 Bearish Engulfing 154 495.45 23.55 520.20 48.30 542.50 70.60 549.70 77.80 535.85 63.95 470.85 -1.05 409.15 -62.75 464.80 -7.10 469.60 -2.30
PURVA 2024/07/02 1.04 Strong Up Bullish, VWAP-Support 542.50 546.20 126.80 1.33% -1.23% -2.75% -7.60% -8.91% -17.12% -22.64% -10.65% -14.56% Range:28.4% BO: 520.2 R: 0 77 177 549.70 7.20 535.85 -6.65 527.60 -14.90 501.25 -41.25 494.15 -48.35 449.60 -92.90 419.70 -122.80 484.75 -57.75 463.50 -79.00
PURVA 2024/06/28 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 495.45 126.80 5.00% 9.50% 10.95% 8.15% 6.49% -7.53% -16.59% -8.01% -5.04% Range:21.6% BO: 476.6 R: 490.0 70 136 520.20 24.75 542.50 47.05 549.70 54.25 535.85 40.40 527.60 32.15 458.15 -37.30 413.25 -82.20 455.75 -39.70 470.50 -24.95
PURVA 2024/04/29 0.37 Strong Up Bullish, VWAP-Support 411.50 429.00 126.80 -4.99% -7.56% -4.25% -4.65% -7.12% -8.19% 9.27% -1.62% 6.52% Range:49.4% BO: 414.6 R: 0 82 Bearish Engulfing 113 390.95 -20.55 380.40 -31.10 394.00 -17.50 392.35 -19.15 382.20 -29.30 377.80 -33.70 449.65 38.15 404.85 -6.65 438.35 26.85
PURVA 2024/04/25 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.90 395.85 126.80 4.99% 4.20% -1.00% -3.67% -0.23% -7.89% 3.71% 1.56% 7.96% Range:48.0% BO: 377.0 R: 390.9 81 94 414.60 19.70 411.50 16.60 390.95 -3.95 380.40 -14.50 394.00 -0.90 363.75 -31.15 409.55 14.65 401.05 6.15 426.35 31.45
PURVA 2024/07/03 1.00 Strong Up Bullish, VWAP-Resist 549.70 569.60 126.80 -2.52% -4.02% -8.81% -10.11% -14.55% -22.29% -22.89% -9.79% -14.73% Range:29.4% BO: 542.5 R: 546.2 78 172 535.85 -13.85 527.60 -22.10 501.25 -48.45 494.15 -55.55 469.70 -80.00 427.15 -122.55 423.85 -125.85 495.90 -53.80 468.75 -80.95
PURVA 2024/07/01 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.20 520.20 126.80 4.29% 5.67% 3.01% 1.42% -3.64% -15.55% -20.67% -10.85% -10.20% Range:25.4% BO: 495.45 R: 0 74 177 542.50 22.30 549.70 29.50 535.85 15.65 527.60 7.40 501.25 -18.95 439.30 -80.90 412.65 -107.55 463.75 -56.45 467.15 -53.05
PURVA 2024/06/26 0.83 Strong Up Bullish, VWAP-Support 475.65 487.00 126.80 -0.79% 4.16% 9.37% 14.05% 15.57% -1.25% -10.20% -2.41% -0.29% Range:19.7% BO: 476.6 R: 0 67 187 471.90 -3.75 495.45 19.80 520.20 44.55 542.50 66.85 549.70 74.05 469.70 -5.95 427.15 -48.50 464.20 -11.45 474.25 -1.40
PURVA 2024/04/18 1.46 Strong Up Bullish, VWAP-Resist 354.20 390.90 126.80 0.30% 0.35% 1.37% 6.44% 11.49% 11.24% 2.70% 26.95% 17.96% Range:50.3% BO: 372.3 R: 379.0 76 133 355.25 1.05 355.45 1.25 359.05 4.85 377.00 22.80 394.90 40.70 394.00 39.80 363.75 9.55 449.65 95.45 417.80 63.60
PURVA 2024/04/26 0.11 Strong Up Bullish, VWAP-Resist 414.60 414.60 126.80 -0.75% -5.70% -8.25% -4.97% -5.37% -13.21% 8.90% -6.37% 3.55% Range:49.4% BO: 394.9 R: 395.85 83 121 411.50 -3.10 390.95 -23.65 380.40 -34.20 394.00 -20.60 392.35 -22.25 359.85 -54.75 451.50 36.90 388.20 -26.40 429.30 14.70
PUNJABCHEM 2024/06/26 7.27 Strong Up Bullish, VWAP-Resist 1414.45 1575.00 899.85 -0.93% 0.25% 2.37% 0.11% -1.51% -3.48% -1.46% -4.41% -13.64% Range:27.1% BO: 1412.9 R: 1445.0 72 Cup and Handle 126 1401.30 -13.15 1418.05 3.60 1448.00 33.55 1416.05 1.60 1393.10 -21.35 1365.20 -49.25 1393.85 -20.60 1352.05 -62.40 1221.45 -193.00
PUNJABCHEM 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1317.00 1575.00 899.85 -0.71% -1.24% -1.44% -3.36% -3.32% -8.04% -5.36% -3.21% Range:0% BO: 0 R: 0 0 0 1307.65 -9.35 1300.70 -16.30 1298.05 -18.95 1272.80 -44.20 1273.25 -43.75 1211.05 -105.95 1246.45 -70.55 1274.75 -42.25 NaN NaN
PUNJABCHEM 2024/06/21 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.90 1445.00 899.85 -3.16% -6.09% 0.11% -0.82% 0.36% -1.61% -6.41% -5.12% -13.72% Range:27.3% BO: 1370.0 R: 1390.0 80 224 1368.25 -44.65 1326.85 -86.05 1414.45 1.55 1401.30 -11.60 1418.05 5.15 1390.15 -22.75 1322.35 -90.55 1340.50 -72.40 1219.00 -193.90
PUNJABCHEM 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1299.55 1575.00 899.85 1.34% 0.62% 0.09% -0.12% -2.06% -6.28% -5.64% -1.47% -14.03% Range:0% BO: 0 R: 0 0 0 1317.00 17.45 1307.65 8.10 1300.70 1.15 1298.05 -1.50 1272.80 -26.75 1218.00 -81.55 1226.20 -73.35 1280.50 -19.05 1117.20 -182.35
PTL 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.21 54.10 37.75 -0.35% -2.36% -0.65% -1.80% -1.71% -4.28% -5.99% -4.96% -7.16% Range:0% BO: 0 R: 0 0 0 46.05 -0.16 45.12 -1.09 45.91 -0.30 45.38 -0.83 45.42 -0.79 44.23 -1.98 43.44 -2.77 43.92 -2.29 42.90 -3.31
PTL 2024/08/30 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.05 54.10 37.75 -2.02% -0.30% -1.45% -1.37% -3.17% -3.69% -4.97% -3.76% Range:0% BO: 0 R: 0 0 0 45.12 -0.93 45.91 -0.14 45.38 -0.67 45.42 -0.63 44.59 -1.46 44.35 -1.70 43.76 -2.29 44.32 -1.73 NaN NaN
PTCIL 2024/07/10 1.48 Strong Up Bullish, VWAP-Resist 14752.10 15702.10 4469.35 0.69% -1.38% -3.72% -2.82% -3.45% -7.24% -6.52% -4.09% -9.44% Range:25.7% BO: 14997.7 R: 15299.9 71 87 14854.45 102.35 14547.85 -204.25 14202.80 -549.30 14335.70 -416.40 14242.55 -509.55 13683.70 -1068.40 13790.45 -961.65 14148.75 -603.35 13360.00 -1392.10
PTCIL 2024/06/18 0.71 Strong Up Bullish, VWAP-Resist 13853.70 15240.00 4469.35 -0.71% -1.81% -2.52% -1.46% -2.84% 2.42% 6.28% -0.95% 0.43% Range:49.7% BO: 14729.6 R: 14930.95 75 138 13755.25 -98.45 13603.15 -250.55 13504.20 -349.50 13651.45 -202.25 13459.70 -394.00 14189.65 335.95 14724.05 870.35 13721.50 -132.20 13912.75 59.05
PTCIL 2024/07/03 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14845.10 15299.90 4469.35 1.03% -0.38% -1.35% -0.82% -0.63% -4.06% -7.82% -9.82% -5.26% Range:44.6% BO: 14729.6 R: 15240.0 75 174 14997.70 152.60 14789.10 -56.00 14645.05 -200.05 14724.05 -121.05 14752.10 -93.00 14242.55 -602.55 13683.70 -1161.40 13386.75 -1458.35 14064.05 -781.05
PTCIL 2024/06/06 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10787.90 11300.00 4469.35 1.36% 3.24% 8.55% 13.50% 16.11% 25.18% 27.39% 36.49% 28.64% Range:32.7% BO: 9878.9 R: 10174.85 70 234 10934.70 146.80 11137.10 349.20 11710.50 922.60 12244.35 1456.45 12525.80 1737.90 13504.20 2716.30 13742.30 2954.40 14724.05 3936.15 13878.00 3090.10
PTCIL 2024/06/04 3.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8226.00 10174.85 4469.35 20.00% 31.14% 32.93% 35.39% 42.36% 67.22% 61.08% 79.78% 73.14% Range:26.5% BO: 9878.9 R: 10055.5 53 Bearish Engulfing 125 9871.20 1645.20 10787.90 2561.90 10934.70 2708.70 11137.10 2911.10 11710.50 3484.50 13755.25 5529.25 13250.55 5024.55 14789.10 6563.10 14242.55 6016.55
PTCIL 2024/06/03 6.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9878.90 10055.50 4469.35 -16.73% -0.08% 9.20% 10.69% 12.74% 40.24% 36.25% 51.82% 45.11% Range:26.5% BO: 8379.6 R: 8665.55 80 277 8226.00 -1652.90 9871.20 -7.70 10787.90 909.00 10934.70 1055.80 11137.10 1258.20 13853.70 3974.80 13459.70 3580.80 14997.70 5118.80 14335.70 4456.80
PTCIL 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 12525.80 13139.95 4469.35 17.59% 10.60% 9.82% 8.60% 7.81% 9.71% 18.07% 14.45% 14.06% Range:41.1% BO: 12244.35 R: 12350.0 77 128 14729.60 2203.80 13853.70 1327.90 13755.25 1229.45 13603.15 1077.35 13504.20 978.40 13742.30 1216.50 14789.10 2263.30 14335.70 1809.90 14287.15 1761.35
PTCIL 2024/06/12 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12244.35 12350.00 4469.35 2.30% 20.30% 13.14% 12.34% 11.10% 12.26% 22.49% 15.99% 14.26% Range:40.5% BO: 11710.5 R: 11800.0 76 134 12525.80 281.45 14729.60 2485.25 13853.70 1609.35 13755.25 1510.90 13603.15 1358.80 13746.00 1501.65 14997.70 2753.35 14202.80 1958.45 13990.70 1746.35
PTCIL 2024/06/11 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11710.50 11800.00 4469.35 4.56% 6.96% 25.78% 18.30% 17.46% 13.15% 26.77% 24.23% 16.85% Range:37.8% BO: 11137.1 R: 11350.0 74 144 12244.35 533.85 12525.80 815.30 14729.60 3019.10 13853.70 2143.20 13755.25 2044.75 13250.55 1540.05 14845.10 3134.60 14547.85 2837.35 13683.70 1973.20
PTCIL 2024/06/10 0.35 Strong Up Bullish, VWAP-Support 11137.10 11350.00 4469.35 5.15% 9.94% 12.47% 32.26% 24.39% 20.85% 27.41% 33.38% 23.41% Range:34.7% BO: 10934.7 R: 11300.0 71 144 11710.50 573.40 12244.35 1107.25 12525.80 1388.70 14729.60 3592.50 13853.70 2716.60 13459.70 2322.60 14189.65 3052.55 14854.45 3717.35 13744.70 2607.60
PTCIL 2024/06/14 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14729.60 14930.95 4469.35 -5.95% -6.61% -7.65% -8.32% -7.32% -4.98% -0.57% -3.31% -4.80% Range:49.8% BO: 12525.8 R: 13139.95 83 Momentum Gainer 154 13853.70 -875.90 13755.25 -974.35 13603.15 -1126.45 13504.20 -1225.40 13651.45 -1078.15 13995.80 -733.80 14645.05 -84.55 14242.55 -487.05 14021.85 -707.75
PTC 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.98 254.60 125.60 0.96% 1.28% 2.52% 2.35% 3.79% 3.95% 1.74% -0.57% -6.45% Range:0% BO: 0 R: 0 0 0 213.00 2.02 213.69 2.71 216.30 5.32 215.93 4.95 218.98 8.00 219.31 8.33 214.65 3.67 209.77 -1.21 197.38 -13.60
PTC 2024/08/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.00 254.60 125.60 0.32% 1.55% 1.38% 2.81% 1.12% 11.85% -0.50% -1.38% Range:0% BO: 0 R: 0 0 0 213.69 0.69 216.30 3.30 215.93 2.93 218.98 5.98 215.38 2.38 238.23 25.23 211.93 -1.07 210.05 -2.95 NaN NaN
PSPPROJECT 2024/08/30 0.89 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.05 807.00 599.90 -1.28% -0.92% -1.69% -1.58% -0.89% 3.29% -1.41% -3.88% Range:0% BO: 0 R: 0 0 0 674.30 -8.75 676.75 -6.30 671.50 -11.55 672.25 -10.80 676.95 -6.10 705.50 22.45 673.40 -9.65 656.55 -26.50 NaN NaN
PSPPROJECT 2024/08/29 0.61 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.00 807.00 599.90 0.60% -0.69% -0.33% -1.10% -0.99% -0.89% -0.99% -3.89% -2.86% Range:0% BO: 0 R: 0 0 0 683.05 4.05 674.30 -4.70 676.75 -2.25 671.50 -7.50 672.25 -6.75 672.95 -6.05 672.30 -6.70 652.60 -26.40 659.55 -19.45
PSB 2024/08/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.55 77.50 36.55 0.02% -0.34% -0.81% -3.27% -3.27% -7.72% -9.17% -7.27% -12.41% Range:0% BO: 0 R: 0 0 0 59.56 0.01 59.35 -0.20 59.07 -0.48 57.60 -1.95 57.60 -1.95 54.95 -4.60 54.09 -5.46 55.22 -4.33 52.16 -7.39
PSB 2024/08/30 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.56 77.50 36.55 -0.35% -0.82% -3.29% -3.29% -4.53% -5.15% -8.80% -8.04% Range:0% BO: 0 R: 0 0 0 59.35 -0.21 59.07 -0.49 57.60 -1.96 57.60 -1.96 56.86 -2.70 56.49 -3.07 54.32 -5.24 54.77 -4.79 NaN NaN
PRUDMOULI 2024/08/29 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.95 39.90 19.01 -2.97% 0.20% -1.37% -5.68% -3.31% 18.00% 50.48% 88.45% 120.57% Range:0% BO: 0 R: 0 0 0 29.06 -0.89 30.01 0.06 29.54 -0.41 28.25 -1.70 28.96 -0.99 35.34 5.39 45.07 15.12 56.44 26.49 66.06 36.11
PRUDENT 2024/08/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2409.20 2737.70 1093.55 1.10% -2.40% -2.74% -2.52% 0.14% -2.07% -4.70% 8.03% 9.03% Range:0% BO: 0 R: 0 0 0 2435.65 26.45 2351.35 -57.85 2343.25 -65.95 2348.40 -60.80 2412.50 3.30 2359.40 -49.80 2295.85 -113.35 2602.65 193.45 2626.75 217.55
PRUDENT 2024/07/09 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.70 2080.00 1093.55 -1.12% -1.12% -1.48% 3.02% 4.00% 6.20% 13.65% 15.44% 18.89% Range:15.4% BO: 2006.7 R: 2052.0 69 Bullish Engulfing 134 1997.15 -22.55 1997.10 -22.60 1989.80 -29.90 2080.60 60.90 2100.50 80.80 2144.95 125.25 2295.45 275.75 2331.45 311.75 2401.20 381.50
PRUDENT 2024/07/30 0.36 Strong Up Bullish, VWAP-Support 2387.80 2404.95 1093.55 -3.87% -3.93% -6.94% -11.19% -8.09% 1.38% 1.89% 2.00% -1.56% Range:20.5% BO: 2387.15 R: 2404.0 78 148 2295.45 -92.35 2294.00 -93.80 2222.20 -165.60 2120.60 -267.20 2194.60 -193.20 2420.85 33.05 2433.00 45.20 2435.65 47.85 2350.60 -37.20
PRUDENT 2024/05/02 4.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1619.85 1628.00 1093.55 1.05% 0.04% -1.95% -1.63% -4.39% -0.24% 1.59% -1.45% 15.16% Range:22.5% BO: 1545.6 R: 1580.0 78 125 1636.85 17.00 1620.45 0.60 1588.30 -31.55 1593.40 -26.45 1548.75 -71.10 1615.90 -3.95 1645.65 25.80 1596.35 -23.50 1865.40 245.55
PRUDENT 2024/07/29 1.14 Strong Up Bullish, VWAP-Support 2387.15 2404.00 1093.55 0.03% -3.84% -3.90% -6.91% -11.17% -1.79% -0.09% 0.92% 0.68% Range:20.4% BO: 2357.9 R: 2367.2 78 196 2387.80 0.65 2295.45 -91.70 2294.00 -93.15 2222.20 -164.95 2120.60 -266.55 2344.35 -42.80 2385.05 -2.10 2409.20 22.05 2403.30 16.15
PRUDENT 2024/05/03 4.17 Strong Up Bullish, VWAP-Resist 1636.85 1767.70 1093.55 -1.00% -2.97% -2.65% -5.38% -6.15% -1.11% 5.70% -5.83% 13.31% Range:22.9% BO: 1619.85 R: 1628.0 79 158 1620.45 -16.40 1588.30 -48.55 1593.40 -43.45 1548.75 -88.10 1536.25 -100.60 1618.75 -18.10 1730.15 93.30 1541.45 -95.40 1854.75 217.90
PRUDENT 2024/07/18 1.32 Strong Up Bullish, VWAP-Support 2108.65 2156.00 1093.55 -3.81% -5.48% -5.72% 1.72% 6.88% 8.79% 8.67% 13.11% 15.51% Range:14.3% BO: 2100.5 R: 2130.0 73 143 2028.40 -80.25 1993.15 -115.50 1988.05 -120.60 2144.95 36.30 2253.70 145.05 2294.00 185.35 2291.55 182.90 2385.05 276.40 2435.65 327.00
PRUDENT 2024/06/11 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1808.70 1824.20 1093.55 1.02% 1.75% 3.13% 2.55% 1.90% 7.29% 8.96% 10.01% 24.60% Range:15.9% BO: 1730.15 R: 1761.0 66 193 1827.10 18.40 1840.30 31.60 1865.40 56.70 1854.75 46.05 1843.05 34.35 1940.60 131.90 1970.80 162.10 1989.80 181.10 2253.70 445.00
PRUDENT 2024/06/27 1.94 Strong Up Bullish, VWAP-Resist 1914.80 1955.00 1093.55 -0.81% -0.69% 4.80% 2.92% 1.62% 4.30% 5.93% 24.70% 21.76% Range:20.6% BO: 1940.6 R: 1955.0 67 Bearish Engulfing 110 1899.25 -15.55 1901.60 -13.20 2006.70 91.90 1970.80 56.00 1945.90 31.10 1997.10 82.30 2028.40 113.60 2387.80 473.00 2331.45 416.65
PRUDENT 2024/07/02 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.70 2052.00 1093.55 -1.79% -3.03% -3.03% -3.09% 0.65% 4.67% 6.89% 10.74% 34.56% Range:23.2% BO: 1940.6 R: 1955.0 72 Cup and Handle 167 1970.80 -35.90 1945.90 -60.80 1945.85 -60.85 1944.65 -62.05 2019.70 13.00 2100.50 93.80 2144.95 138.25 2222.20 215.50 2700.15 693.45
PRUDENT 2024/08/14 4.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.15 2737.70 1093.55 -5.57% -11.77% -11.67% -9.89% -11.07% -10.78% -10.65% -13.35% -7.70% Range:26.4% BO: 2420.85 R: 2468.3 77 Cup and Handle 243 2549.65 -150.50 2382.25 -317.90 2385.05 -315.10 2433.00 -267.15 2401.20 -298.95 2409.20 -290.95 2412.50 -287.65 2339.70 -360.45 2492.30 -207.85
PRUDENT 2024/06/13 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.30 1853.95 1093.55 1.36% 0.79% 0.15% -0.36% -1.78% 3.20% 5.74% 14.14% 29.72% Range:16.2% BO: 1827.1 R: 1849.95 67 163 1865.40 25.10 1854.75 14.45 1843.05 2.75 1833.70 -6.60 1807.55 -32.75 1899.25 58.95 1945.85 105.55 2100.50 260.20 2387.15 546.85
PRUDENT 2024/07/25 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.70 2286.85 1093.55 4.62% 5.92% 5.95% 1.85% 1.79% 1.68% 13.13% 8.72% 4.62% Range:15.7% BO: 2144.95 R: 2156.0 73 3 Outside Up 237 2357.90 104.20 2387.15 133.45 2387.80 134.10 2295.45 41.75 2294.00 40.30 2291.55 37.85 2549.65 295.95 2450.15 196.45 2357.80 104.10
PRUDENT 2024/07/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2100.50 2130.00 1093.55 0.39% -3.43% -5.11% -5.35% 2.12% 9.28% 3.15% 13.41% 14.70% Range:13.9% BO: 2080.6 R: 2100.0 72 174 2108.65 8.15 2028.40 -72.10 1993.15 -107.35 1988.05 -112.45 2144.95 44.45 2295.45 194.95 2166.65 66.15 2382.25 281.75 2409.20 308.70
PRUDENT 2024/04/24 1.51 Strong Up Bullish, VWAP-Resist 1506.35 1550.00 1093.55 -0.34% 1.76% 2.61% 2.55% 7.53% 2.81% 7.27% 9.76% 13.44% Range:19.7% BO: 1493.75 R: 1524.0 71 194 1501.20 -5.15 1532.90 26.55 1545.60 39.25 1544.70 38.35 1619.85 113.50 1548.75 42.40 1615.90 109.55 1653.35 147.00 1708.75 202.40
PRUDENT 2024/04/29 0.52 Strong Up Bullish, VWAP-Resist 1545.60 1580.00 1093.55 -0.06% 4.80% 5.90% 4.84% 2.76% 2.32% 2.76% 6.77% 18.21% Range:21.7% BO: 1532.9 R: 1557.0 73 123 1544.70 -0.90 1619.85 74.25 1636.85 91.25 1620.45 74.85 1588.30 42.70 1581.40 35.80 1588.30 42.70 1650.20 104.60 1827.10 281.50
PRUDENT 2024/04/25 0.97 Strong Up Bullish, VWAP-Resist 1501.20 1557.00 1093.55 2.11% 2.96% 2.90% 7.90% 9.04% 2.33% 7.83% 11.95% 14.71% Range:19.7% BO: 1506.35 R: 1550.0 70 160 1532.90 31.70 1545.60 44.40 1544.70 43.50 1619.85 118.65 1636.85 135.65 1536.25 35.05 1618.75 117.55 1680.55 179.35 1722.00 220.80
PRUDENT 2024/04/23 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.75 1524.00 1093.55 0.84% 0.50% 2.62% 3.47% 3.41% 6.67% 7.43% 15.83% 10.08% Range:19.0% BO: 1411.7 R: 1432.45 70 182 1506.35 12.60 1501.20 7.45 1532.90 39.15 1545.60 51.85 1544.70 50.95 1593.40 99.65 1604.75 111.00 1730.15 236.40 1644.30 150.55
PRUDENT 2024/06/18 0.13 Strong Up Bullish, VWAP-Resist 1854.75 1950.00 1093.55 -0.63% -1.13% -2.54% 2.36% 2.98% 8.19% 8.89% 9.36% 23.76% Range:17.4% BO: 1865.4 R: 1877.0 67 123 1843.05 -11.70 1833.70 -21.05 1807.55 -47.20 1898.45 43.70 1910.00 55.25 2006.70 151.95 2019.70 164.95 2028.40 173.65 2295.45 440.70
PRUDENT 2024/06/14 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1877.00 1093.55 -0.57% -1.20% -1.70% -3.10% 1.77% 1.94% 4.25% 13.04% 28.00% Range:17.4% BO: 1840.3 R: 1853.95 69 135 1854.75 -10.65 1843.05 -22.35 1833.70 -31.70 1807.55 -57.85 1898.45 33.05 1901.60 36.20 1944.65 79.25 2108.65 243.25 2387.80 522.40
PRUDENT 2024/07/31 2.71 Strong Up Bullish, VWAP-Resist 2295.45 2468.30 1093.55 -0.06% -3.19% -7.62% -4.39% -5.61% 17.63% 4.61% 2.44% 2.79% Range:20.4% BO: 2387.8 R: 2404.95 67 102 2294.00 -1.45 2222.20 -73.25 2120.60 -174.85 2194.60 -100.85 2166.65 -128.80 2700.15 404.70 2401.20 105.75 2351.35 55.90 2359.40 63.95
PRUDENT 2024/07/12 2.41 Strong Up Bullish, VWAP-Resist 1989.80 2100.00 1093.55 4.56% 5.56% 5.97% 1.94% 0.17% 19.97% 6.57% 35.70% 23.14% Range:10.5% BO: 2019.7 R: 2080.0 64 114 2080.60 90.80 2100.50 110.70 2108.65 118.85 2028.40 38.60 1993.15 3.35 2387.15 397.35 2120.60 130.80 2700.15 710.35 2450.15 460.35
PRUDENT 2024/06/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.60 1955.00 1093.55 -1.33% -2.13% -2.01% 3.41% 1.56% 2.91% 8.66% 23.01% 18.08% Range:20.6% BO: 1910.0 R: 1950.0 70 126 1914.80 -25.80 1899.25 -41.35 1901.60 -39.00 2006.70 66.10 1970.80 30.20 1997.15 56.55 2108.65 168.05 2387.15 446.55 2291.55 350.95
PRUDENT 2024/07/26 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2357.90 2367.20 1093.55 1.24% 1.27% -2.65% -2.71% -5.76% -1.12% 1.03% 4.03% -0.85% Range:19.5% BO: 2253.7 R: 2286.85 77 245 2387.15 29.25 2387.80 29.90 2295.45 -62.45 2294.00 -63.90 2222.20 -135.70 2331.45 -26.45 2382.25 24.35 2452.95 95.05 2337.90 -20.00
PRUDENT 2024/06/12 0.14 Strong Up Bullish, VWAP-Support 1827.10 1849.95 1093.55 0.72% 2.10% 1.51% 0.87% 0.36% 4.80% 6.50% 13.87% 29.05% Range:16.8% BO: 1808.7 R: 1824.2 67 189 1840.30 13.20 1865.40 38.30 1854.75 27.65 1843.05 15.95 1833.70 6.60 1914.80 87.70 1945.90 118.80 2080.60 253.50 2357.90 530.80
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:0% BO: 0 R: 0 0 0 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 NaN NaN
PROZONER 2024/08/29 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.31 44.80 25.70 0.07% -1.85% -2.38% -2.57% -0.63% -5.84% -10.82% -14.32% -14.55% Range:0% BO: 0 R: 0 0 0 30.33 0.02 29.75 -0.56 29.59 -0.72 29.53 -0.78 30.12 -0.19 28.54 -1.77 27.03 -3.28 25.97 -4.34 25.90 -4.41
PROZONER 2024/08/30 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.33 44.80 25.70 -1.91% -2.44% -2.64% -0.69% -2.77% -5.28% -10.32% -14.01% Range:0% BO: 0 R: 0 0 0 29.75 -0.58 29.59 -0.74 29.53 -0.80 30.12 -0.21 29.49 -0.84 28.73 -1.60 27.20 -3.13 26.08 -4.25 NaN NaN
PRIVISCL 2024/07/08 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1626.95 1674.90 975.00 -2.30% -4.52% -3.05% -4.04% -2.45% -7.45% 1.16% -9.26% -8.32% Range:28.4% BO: 1584.95 R: 1599.95 80 133 1589.60 -37.35 1553.40 -73.55 1577.40 -49.55 1561.15 -65.80 1587.05 -39.90 1505.80 -121.15 1645.75 18.80 1476.30 -150.65 1491.55 -135.40
PRIVISCL 2024/06/20 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1346.05 1394.25 975.00 0.62% 5.12% 3.64% 2.62% 5.03% 17.75% 17.19% 11.87% 15.01% Range:20.2% BO: 1275.3 R: 1295.55 74 150 1354.45 8.40 1415.00 68.95 1395.10 49.05 1381.30 35.25 1413.75 67.70 1584.95 238.90 1577.40 231.35 1505.80 159.75 1548.15 202.10
PRIVISCL 2024/08/30 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1470.00 1720.00 975.00 -2.98% -4.21% -2.52% 1.30% 1.97% -0.17% 0.43% 1.83% Range:0% BO: 0 R: 0 0 0 1426.20 -43.80 1408.15 -61.85 1432.90 -37.10 1489.05 19.05 1498.95 28.95 1467.45 -2.55 1476.35 6.35 1496.90 26.90 NaN NaN
PRIVISCL 2024/07/04 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1584.95 1599.95 975.00 -2.27% 2.65% 0.29% -1.99% -0.48% -5.87% 2.53% -5.93% -7.08% Range:26.5% BO: 1533.8 R: 1546.95 84 151 1549.05 -35.90 1626.95 42.00 1589.60 4.65 1553.40 -31.55 1577.40 -7.55 1491.95 -93.00 1625.05 40.10 1490.90 -94.05 1472.70 -112.25
PRIVISCL 2024/07/01 1.55 Strong Up Bullish, VWAP-Resist 1467.25 1494.40 975.00 3.93% 4.54% 8.02% 5.58% 10.88% 8.16% 2.63% 8.79% -2.18% Range:23.1% BO: 1446.95 R: 1480.95 78 119 1524.85 57.60 1533.80 66.55 1584.95 117.70 1549.05 81.80 1626.95 159.70 1587.05 119.80 1505.80 38.55 1596.15 128.90 1435.20 -32.05
PRIVISCL 2024/07/02 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1524.85 1535.00 975.00 0.59% 3.94% 1.59% 6.70% 4.25% 4.24% 2.16% 1.53% -3.01% Range:23.6% BO: 1467.25 R: 1494.4 81 134 1533.80 8.95 1584.95 60.10 1549.05 24.20 1626.95 102.10 1589.60 64.75 1589.50 64.65 1557.75 32.90 1548.15 23.30 1478.95 -45.90
PRIVISCL 2024/05/03 4.10 Strong Up Bullish, VWAP-Resist 1277.70 1371.00 975.00 -5.83% -5.84% -7.31% -9.40% -10.96% -10.68% -15.90% -8.68% -0.56% Range:23.0% BO: 1323.4 R: 1350.0 70 143 1203.20 -74.50 1203.10 -74.60 1184.35 -93.35 1157.65 -120.05 1137.70 -140.00 1141.25 -136.45 1074.50 -203.20 1166.75 -110.95 1270.60 -7.10
PRIVISCL 2024/07/29 4.30 Weak Down Bullish, VWAP-Resist 1615.95 1720.00 975.00 1.84% -1.23% -1.23% -4.20% -10.22% -8.60% -8.78% -8.52% -8.62% Range:13.1% BO: 1626.95 R: 1674.9 65 165 1645.75 29.80 1596.10 -19.85 1596.15 -19.80 1548.15 -67.80 1450.80 -165.15 1477.05 -138.90 1474.05 -141.90 1478.35 -137.60 1476.70 -139.25
PRIVISCL 2024/06/27 2.37 Strong Up Bullish, VWAP-Resist 1413.75 1475.00 975.00 2.35% 3.78% 7.86% 8.49% 12.11% 11.58% 5.53% 16.41% 5.69% Range:23.4% BO: 1415.0 R: 1451.9 74 Bullish Engulfing 109 1446.95 33.20 1467.25 53.50 1524.85 111.10 1533.80 120.05 1584.95 171.20 1577.40 163.65 1491.95 78.20 1645.75 232.00 1494.25 80.50
PRIVISCL 2024/07/03 0.91 Strong Up Bullish, VWAP-Support 1533.80 1546.95 975.00 3.33% 0.99% 6.07% 3.64% 1.28% -0.21% 2.02% -5.41% -6.42% Range:24.0% BO: 1524.85 R: 1535.0 82 136 1584.95 51.15 1549.05 15.25 1626.95 93.15 1589.60 55.80 1553.40 19.60 1530.60 -3.20 1564.75 30.95 1450.80 -83.00 1435.40 -98.40
PRIVISCL 2024/08/29 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1478.35 1720.00 975.00 -0.56% -3.53% -4.75% -3.07% 0.72% -0.56% -0.90% -0.55% 8.85% Range:0% BO: 0 R: 0 0 0 1470.00 -8.35 1426.20 -52.15 1408.15 -70.20 1432.90 -45.45 1489.05 10.70 1470.05 -8.30 1465.05 -13.30 1470.15 -8.20 1609.25 130.90
PRIVISCL 2024/06/28 1.14 Strong Up Bullish, VWAP-Resist 1446.95 1480.95 975.00 1.40% 5.38% 6.00% 9.54% 7.06% 7.89% 4.79% 10.31% 2.08% Range:22.1% BO: 1415.0 R: 1475.0 76 Cup and Handle, 3 Outside Up 114 1467.25 20.30 1524.85 77.90 1533.80 86.85 1584.95 138.00 1549.05 102.10 1561.15 114.20 1516.30 69.35 1596.10 149.15 1477.05 30.10
PRIVISCL 2024/06/24 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1415.00 1451.90 975.00 -1.41% -2.38% -0.09% 2.26% 3.69% 14.98% 12.16% 10.58% 5.36% Range:24.1% BO: 1354.45 R: 1394.25 79 159 1395.10 -19.90 1381.30 -33.70 1413.75 -1.25 1446.95 31.95 1467.25 52.25 1626.95 211.95 1587.05 172.05 1564.75 149.75 1490.90 75.90
PRITIKAUTO 2024/08/29 0.13 Sideways Bearish 30.49 53.50 18.85 -5.02% -0.30% 2.00% -1.31% 3.51% -2.39% -7.87% -12.59% -14.92% Range:0% BO: 0 R: 0 0 0 28.96 -1.53 30.40 -0.09 31.10 0.61 30.09 -0.40 31.56 1.07 29.76 -0.73 28.09 -2.40 26.65 -3.84 25.94 -4.55
PRITI 2024/08/30 0.46 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.21 300.05 125.50 -1.86% -0.60% -3.17% 0.25% -2.86% -2.35% -5.88% -6.42% Range:0% BO: 0 R: 0 0 0 148.39 -2.82 150.30 -0.91 146.42 -4.79 151.59 0.38 146.89 -4.32 147.65 -3.56 142.32 -8.89 141.50 -9.71 NaN NaN
PRITI 2024/08/29 0.24 Weak Down Bearish, 50MA-Support, VWAP-Resist 147.85 300.05 125.50 2.27% 0.37% 1.66% -0.97% 2.53% -0.94% -4.27% -4.13% -4.97% Range:0% BO: 0 R: 0 0 0 151.21 3.36 148.39 0.54 150.30 2.45 146.42 -1.43 151.59 3.74 146.46 -1.39 141.53 -6.32 141.74 -6.11 140.50 -7.35
PRINCEPIPE 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 589.70 776.00 521.35 -0.45% -3.10% -0.90% -3.39% -4.10% -2.20% -2.23% -5.04% -7.25% Range:0% BO: 0 R: 0 0 0 587.05 -2.65 571.40 -18.30 584.40 -5.30 569.70 -20.00 565.55 -24.15 576.75 -12.95 576.55 -13.15 559.95 -29.75 546.95 -42.75
PRIMESECU 2024/06/26 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 210.13 211.00 131.80 0.34% 0.52% 0.88% 0.35% 4.25% 20.95% 18.21% 25.92% 14.76% Range:17.2% BO: 208.26 R: 211.0 60 104 210.85 0.72 211.23 1.10 211.97 1.84 210.86 0.73 219.07 8.94 254.15 44.02 248.40 38.27 264.60 54.47 241.15 31.02
PRIMESECU 2024/07/05 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.85 245.00 131.80 1.28% 3.62% 5.52% 6.64% 6.46% 4.03% 9.86% -0.04% 10.92% Range:21.3% BO: 223.99 R: 230.95 78 262 243.94 3.09 249.57 8.72 254.15 13.30 256.85 16.00 256.42 15.57 250.55 9.70 264.60 23.75 240.75 -0.10 267.15 26.30
PRIMESECU 2024/07/09 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.57 253.00 131.80 1.84% 2.92% 2.74% 3.32% 4.13% -1.06% 5.14% -0.33% 7.75% Range:20.9% BO: 243.94 R: 246.6 81 174 254.15 4.58 256.85 7.28 256.42 6.85 257.85 8.28 259.87 10.30 246.92 -2.65 262.40 12.83 248.75 -0.82 268.90 19.33
PRIMESECU 2024/07/03 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 221.00 131.80 2.25% 9.94% 11.35% 13.92% 16.01% 13.39% 21.30% 13.21% 13.43% Range:20.6% BO: 211.97 R: 216.5 67 178 223.99 4.92 240.85 21.78 243.94 24.87 249.57 30.50 254.15 35.08 248.40 29.33 265.74 46.67 248.00 28.93 248.50 29.43
PRIMESECU 2024/07/12 0.70 Strong Up Bullish, VWAP-Resist 256.42 261.00 131.80 0.56% 1.35% -3.13% -7.49% -2.29% 3.19% -3.28% -2.29% 11.36% Range:22.2% BO: 256.85 R: 260.0 83 110 257.85 1.43 259.87 3.45 248.40 -8.02 237.22 -19.20 250.55 -5.87 264.60 8.18 248.00 -8.42 250.55 -5.87 285.55 29.13
PRIMESECU 2024/07/08 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.94 246.60 131.80 2.31% 4.19% 5.29% 5.12% 5.70% 2.37% 7.61% -1.14% 9.66% Range:20.9% BO: 240.85 R: 245.0 79 203 249.57 5.63 254.15 10.21 256.85 12.91 256.42 12.48 257.85 13.91 249.71 5.77 262.50 18.56 241.15 -2.79 267.50 23.56
PRIMESECU 2024/07/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.15 258.95 131.80 1.06% 0.89% 1.46% 2.25% -2.26% 4.56% 1.04% -0.26% 10.62% Range:22.3% BO: 249.57 R: 253.0 82 147 256.85 2.70 256.42 2.27 257.85 3.70 259.87 5.72 248.40 -5.75 265.74 11.59 256.80 2.65 253.50 -0.65 281.15 27.00
PRIMESECU 2024/05/22 1.33 Weak Up Bullish, VWAP-Support 199.80 207.00 131.80 0.50% 1.65% 2.15% 0.25% 1.73% -5.11% 2.75% 3.63% 12.11% Range:14.2% BO: 201.1 R: 205.8 69 204 200.80 1.00 203.10 3.30 204.10 4.30 200.30 0.50 203.25 3.45 189.60 -10.20 205.29 5.49 207.06 7.26 223.99 24.19
PRIMESECU 2024/05/27 0.59 Weak Up Bullish, VWAP-Support 204.10 207.25 131.80 -1.86% -0.42% -2.92% -1.37% -0.66% -3.27% -0.08% 3.31% 22.28% Range:14.9% BO: 203.1 R: 207.0 72 Cup and Handle 113 200.30 -3.80 203.25 -0.85 198.15 -5.95 201.30 -2.80 202.75 -1.35 197.43 -6.67 203.93 -0.17 210.85 6.75 249.57 45.47
PRIMESECU 2024/06/21 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.26 211.00 131.80 -0.58% -0.38% 0.90% 1.24% 1.43% 15.65% 23.12% 18.56% 19.08% Range:16.4% BO: 206.23 R: 210.0 59 94 207.06 -1.20 207.46 -0.80 210.13 1.87 210.85 2.59 211.23 2.97 240.85 32.59 256.42 48.16 246.92 38.66 248.00 39.74
PRIMESECU 2024/08/29 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 294.35 302.00 131.80 3.97% 2.04% 2.12% 1.39% 2.58% 0.53% -0.41% -7.56% 0.44% Range:19.1% BO: 287.5 R: 295.0 74 Cup and Handle 128 306.05 11.70 300.35 6.00 300.60 6.25 298.45 4.10 301.95 7.60 295.90 1.55 293.15 -1.20 272.10 -22.25 295.65 1.30
PRIMESECU 2024/06/27 1.50 Sideways Bullish, VWAP-Resist 210.85 216.50 131.80 0.18% 0.53% 0.00% 3.90% 6.23% 21.82% 12.51% 24.50% 17.97% Range:17.5% BO: 210.13 R: 211.0 61 144 211.23 0.38 211.97 1.12 210.86 0.01 219.07 8.22 223.99 13.14 256.85 46.00 237.22 26.37 262.50 51.65 248.75 37.90
PRIMESECU 2024/07/16 0.74 Strong Up Bullish, VWAP-Support 259.87 262.88 131.80 -4.41% -8.72% -3.59% -3.91% -4.98% 0.97% -7.36% -3.03% 13.27% Range:23.1% BO: 257.85 R: 261.0 84 90 248.40 -11.47 237.22 -22.65 250.55 -9.32 249.71 -10.16 246.92 -12.95 262.40 2.53 240.75 -19.12 252.00 -7.87 294.35 34.48
PRIMESECU 2024/07/11 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.85 260.00 131.80 -0.17% 0.39% 1.18% -3.29% -7.64% 2.51% 0.14% -4.87% 8.76% Range:22.2% BO: 254.15 R: 258.95 83 127 256.42 -0.43 257.85 1.00 259.87 3.02 248.40 -8.45 237.22 -19.63 263.29 6.44 257.20 0.35 244.35 -12.50 279.35 22.50
PRIMESECU 2024/07/04 1.25 Weak Up Bullish, VWAP-Resist 223.99 230.95 131.80 7.53% 8.91% 11.42% 13.46% 14.67% 5.91% 17.55% 6.25% 12.51% Range:22.3% BO: 219.07 R: 221.0 70 231 240.85 16.86 243.94 19.95 249.57 25.58 254.15 30.16 256.85 32.86 237.22 13.23 263.29 39.30 238.00 14.01 252.00 28.01
PRIMESECU 2024/06/25 0.54 Sideways Bullish, VWAP-Resist 207.46 211.00 131.80 1.29% 1.63% 1.82% 2.17% 1.64% 20.30% 25.26% 26.91% 16.05% Range:16.4% BO: 208.26 R: 211.0 58 91 210.13 2.67 210.85 3.39 211.23 3.77 211.97 4.51 210.86 3.40 249.57 42.11 259.87 52.41 263.29 55.83 240.75 33.29
PRIMESECU 2024/06/11 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.23 210.00 131.80 -0.46% -0.35% -1.15% -1.12% -3.15% 1.89% 6.23% 24.34% 28.86% Range:15.6% BO: 204.1 R: 207.25 59 Bullish Engulfing 92 205.29 -0.94 205.50 -0.73 203.86 -2.37 203.93 -2.30 199.73 -6.50 210.13 3.90 219.07 12.84 256.42 50.19 265.74 59.51
PRIMESECU 2024/08/26 1.43 Sideways Bullish, VWAP-Resist 279.35 289.95 131.80 2.22% 2.92% 5.37% 9.56% 7.52% 7.84% 12.17% 0.04% 1.15% Range:15.3% BO: 281.15 R: 283.65 68 154 285.55 6.20 287.50 8.15 294.35 15.00 306.05 26.70 300.35 21.00 301.25 21.90 313.35 34.00 279.45 0.10 282.55 3.20
PRIMESECU 2024/08/23 6.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.15 283.65 131.80 -0.64% 1.57% 2.26% 4.70% 8.86% 6.62% 7.50% 0.39% -6.33% Range:15.3% BO: 268.9 R: 275.0 69 Lorentzian-Buy 180 279.35 -1.80 285.55 4.40 287.50 6.35 294.35 13.20 306.05 24.90 299.75 18.60 302.25 21.10 282.25 1.10 263.35 -17.80
PRIMESECU 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.05 311.90 131.80 -1.86% -1.78% -2.48% -1.34% -2.06% -1.24% -6.93% -11.29% Range:22.2% BO: 294.35 R: 302.0 78 Momentum Gainer 148 300.35 -5.70 300.60 -5.45 298.45 -7.60 301.95 -4.10 299.75 -6.30 302.25 -3.80 284.85 -21.20 271.50 -34.55 NaN NaN
PRIMESECU 2024/08/28 1.00 Weak Up Bullish 287.50 295.00 131.80 2.38% 6.45% 4.47% 4.56% 3.81% 3.98% 7.10% -1.32% 1.01% Range:17.2% BO: 285.55 R: 289.95 71 126 294.35 6.85 306.05 18.55 300.35 12.85 300.60 13.10 298.45 10.95 298.95 11.45 307.90 20.40 283.70 -3.80 290.40 2.90
PRIMESECU 2024/07/25 5.51 Strong Up Bullish, VWAP-Support 265.74 275.00 131.80 -0.92% -0.43% -1.22% -1.26% -3.36% -9.25% -6.49% 7.45% 12.80% Range:21.9% BO: 259.87 R: 262.88 69 140 263.29 -2.45 264.60 -1.14 262.50 -3.24 262.40 -3.34 256.80 -8.94 241.15 -24.59 248.50 -17.24 285.55 19.81 299.75 34.01
PRIMESECU 2024/05/21 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.10 205.80 131.80 -0.65% -0.15% 0.99% 1.49% -0.40% -13.45% 2.55% 3.56% 8.94% Range:14.2% BO: 190.05 R: 192.5 71 311 199.80 -1.30 200.80 -0.30 203.10 2.00 204.10 3.00 200.30 -0.80 174.05 -27.05 206.23 5.13 208.26 7.16 219.07 17.97
PRICOLLTD 2024/06/19 2.23 Weak Up Bullish, VWAP-Support 503.25 515.00 310.90 -2.60% -1.35% -3.07% -3.79% -4.93% -3.40% -0.67% -4.52% 1.53% Range:18.0% BO: 505.6 R: 510.0 74 199 490.15 -13.10 496.45 -6.80 487.80 -15.45 484.20 -19.05 478.45 -24.80 486.15 -17.10 499.90 -3.35 480.50 -22.75 510.95 7.70
PRICOLLTD 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 458.30 468.50 310.90 -0.76% -1.28% -3.03% -3.82% -3.97% -7.68% -1.37% 6.44% 6.97% Range:7.5% BO: 457.25 R: 464.0 69 Cup and Handle, Bullish Engulfing 143 454.80 -3.50 452.45 -5.85 444.40 -13.90 440.80 -17.50 440.10 -18.20 423.10 -35.20 452.00 -6.30 487.80 29.50 490.25 31.95
PRICOLLTD 2024/08/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.05 542.50 310.90 2.57% -0.73% -1.08% -2.37% -1.54% -4.56% -4.32% -5.09% -8.70% Range:0% BO: 0 R: 0 0 0 517.00 12.95 500.35 -3.70 498.60 -5.45 492.10 -11.95 496.30 -7.75 481.05 -23.00 482.25 -21.80 478.40 -25.65 460.20 -43.85
PRICOLLTD 2024/05/09 3.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 429.90 462.90 310.90 -0.93% -1.43% 0.51% 2.09% 5.07% 5.25% 1.58% 4.64% 13.47% Range:11.0% BO: 448.3 R: 0 59 173 425.90 -4.00 423.75 -6.15 432.10 2.20 438.90 9.00 451.70 21.80 452.45 22.55 436.70 6.80 449.85 19.95 487.80 57.90
PRICOLLTD 2024/04/23 2.17 Strong Up Bullish, VWAP-Resist 436.80 448.30 310.90 -1.83% -0.64% -1.51% -2.04% -0.88% -0.89% 0.48% 1.74% -2.71% Range:19.5% BO: 432.5 R: 438.0 72 171 428.80 -8.00 434.00 -2.80 430.20 -6.60 427.90 -8.90 432.95 -3.85 432.90 -3.90 438.90 2.10 444.40 7.60 424.95 -11.85
PRICOLLTD 2024/08/01 7.95 Sideways Bullish, VWAP-Resist 510.95 542.50 310.90 1.22% -5.33% -3.17% -1.52% -2.81% 0.17% 2.24% -2.42% -5.28% Range:6.0% BO: 514.95 R: 0 66 201 517.20 6.25 483.70 -27.25 494.75 -16.20 503.20 -7.75 496.60 -14.35 511.80 0.85 522.40 11.45 498.60 -12.35 483.95 -27.00
PRICOLLTD 2024/08/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.00 542.50 310.90 -3.22% -3.56% -4.82% -4.00% -5.41% -6.39% -5.72% -8.60% Range:0% BO: 0 R: 0 0 0 500.35 -16.65 498.60 -18.40 492.10 -24.90 496.30 -20.70 489.05 -27.95 483.95 -33.05 487.45 -29.55 472.55 -44.45 NaN NaN
PRICOLLTD 2024/05/16 1.79 Weak Up Bullish, VWAP-Resist 451.70 464.00 310.90 1.23% 0.13% 1.46% 0.69% 0.17% -3.32% -2.91% 11.41% 11.15% Range:14.0% BO: 462.9 R: 0 69 263 457.25 5.55 452.30 0.60 458.30 6.60 454.80 3.10 452.45 0.75 436.70 -15.00 438.55 -13.15 503.25 51.55 502.05 50.35
PRICOLLTD 2024/06/18 5.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.60 510.00 310.90 -0.46% -3.06% -1.81% -3.52% -4.23% -1.70% -1.48% -3.91% -1.10% Range:18.0% BO: 468.5 R: 0 75 226 503.25 -2.35 490.15 -15.45 496.45 -9.15 487.80 -17.80 484.20 -21.40 497.00 -8.60 498.10 -7.50 485.85 -19.75 500.05 -5.55
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.35 1870.00 711.00 1.68% 0.35% 1.70% 4.64% 5.09% 8.06% 0.12% -4.00% 2.52% Range:19.5% BO: 1761.0 R: 1822.0 66 167 1872.25 30.90 1847.75 6.40 1872.60 31.25 1926.85 85.50 1935.15 93.80 1989.80 148.45 1843.65 2.30 1767.70 -73.65 1887.75 46.40
PRESTIGE 2024/05/03 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.60 1478.25 711.00 6.63% 0.69% 5.90% 1.91% 4.04% 6.90% 10.33% 12.49% 32.49% Range:18.5% BO: 1400.85 R: 1415.0 74 163 1557.50 96.90 1470.65 10.05 1546.80 86.20 1488.55 27.95 1519.60 59.00 1561.40 100.80 1611.50 150.90 1643.10 182.50 1935.15 474.55
PRESTIGE 2024/05/22 1.37 Strong Up Bullish, VWAP-Resist 1603.55 1645.00 711.00 3.43% 0.93% 0.50% -3.21% -6.14% 2.47% 15.23% 28.27% 11.96% Range:23.2% BO: 1598.9 R: 1634.85 68 162 1658.50 54.95 1618.45 14.90 1611.50 7.95 1552.05 -51.50 1505.10 -98.45 1643.10 39.55 1847.75 244.20 2056.80 453.25 1795.35 191.80
PRESTIGE 2024/06/13 0.82 Strong Up Bullish, VWAP-Resist 1872.60 1910.00 711.00 2.90% 3.34% -0.28% 7.54% 5.91% 1.07% -3.07% -3.45% 0.46% Range:20.4% BO: 1872.25 R: 1899.45 66 105 1926.85 54.25 1935.15 62.55 1867.40 -5.20 2013.80 141.20 1983.20 110.60 1892.60 20.00 1815.20 -57.40 1807.95 -64.65 1881.20 8.60
PRESTIGE 2024/05/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1676.00 711.00 -2.41% -2.83% -6.42% -9.25% -7.25% 6.08% 12.91% 19.98% 9.45% Range:25.1% BO: 1603.55 R: 1645.0 71 177 1618.45 -40.05 1611.50 -47.00 1552.05 -106.45 1505.10 -153.40 1538.25 -120.25 1759.35 100.85 1872.60 214.10 1989.80 331.30 1815.20 156.70
PRESTIGE 2024/06/24 1.28 Strong Up Bullish, VWAP-Support 2056.80 2074.80 711.00 -3.26% -6.31% -9.81% -7.98% -10.52% -13.53% -14.69% -10.05% -20.47% Range:26.8% BO: 2013.8 R: 2050.55 69 110 1989.80 -67.00 1927.05 -129.75 1855.10 -201.70 1892.60 -164.20 1840.40 -216.40 1778.50 -278.30 1754.65 -302.15 1850.05 -206.75 1635.85 -420.95
PRESTIGE 2024/05/06 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1566.00 711.00 -5.58% -0.69% -4.43% -2.43% -4.81% 2.66% -0.35% 12.96% 19.90% Range:23.6% BO: 1460.6 R: 1478.25 79 185 1470.65 -86.85 1546.80 -10.70 1488.55 -68.95 1519.60 -37.90 1482.60 -74.90 1598.90 41.40 1552.05 -5.45 1759.35 201.85 1867.40 309.90
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/06/20 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2013.80 2050.55 711.00 -1.52% 2.14% -1.19% -4.31% -7.88% -10.85% -12.22% -12.49% -15.79% Range:25.3% BO: 1935.15 R: 2000.0 69 106 1983.20 -30.60 2056.80 43.00 1989.80 -24.00 1927.05 -86.75 1855.10 -158.70 1795.35 -218.45 1767.70 -246.10 1762.25 -251.55 1695.75 -318.05
PRESTIGE 2024/06/07 0.98 Strong Up Bullish, VWAP-Resist 1761.00 1822.00 711.00 4.56% 6.32% 4.93% 6.34% 9.42% 16.80% 4.51% 1.47% 0.07% Range:15.8% BO: 1759.35 R: 1798.8 62 167 1841.35 80.35 1872.25 111.25 1847.75 86.75 1872.60 111.60 1926.85 165.85 2056.80 295.80 1840.40 79.40 1786.85 25.85 1762.25 1.25
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 NaN NaN
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/06/06 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.35 1798.80 711.00 0.09% 4.66% 6.42% 5.02% 6.44% 12.72% 7.57% 1.31% 0.85% Range:16.4% BO: 1735.2 R: 1785.0 62 192 1761.00 1.65 1841.35 82.00 1872.25 112.90 1847.75 88.40 1872.60 113.25 1983.20 223.85 1892.60 133.25 1782.45 23.10 1774.30 14.95
PRESTIGE 2024/08/29 1.89 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1725.55 2074.80 711.00 5.08% 3.48% 3.55% 8.29% 3.28% 9.23% 10.08% 6.94% 7.47% Range:0% BO: 0 R: 0 0 0 1813.15 87.60 1785.60 60.05 1786.75 61.20 1868.65 143.10 1782.15 56.60 1884.90 159.35 1899.50 173.95 1845.25 119.70 1854.50 128.95
PRESTIGE 2024/06/18 1.15 Strong Up Bullish, VWAP-Resist 1935.15 2000.00 711.00 -3.50% 4.06% 2.48% 6.29% 2.82% -4.73% -7.89% -7.63% -6.16% Range:22.2% BO: 1926.85 R: 1998.0 69 107 1867.40 -67.75 2013.80 78.65 1983.20 48.05 2056.80 121.65 1989.80 54.65 1843.65 -91.50 1782.45 -152.70 1787.50 -147.65 1815.90 -119.25
PRESTIGE 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.40 1590.00 711.00 2.40% 2.70% 6.22% 3.65% 3.21% 11.13% 17.93% 28.97% 18.08% Range:22.9% BO: 1557.5 R: 1582.4 65 103 1598.90 37.50 1603.55 42.15 1658.50 97.10 1618.45 57.05 1611.50 50.10 1735.20 173.80 1841.35 279.95 2013.80 452.40 1843.65 282.25
PRESTIGE 2024/05/16 1.11 Strong Up Bullish, VWAP-Resist 1524.80 1582.40 711.00 2.40% 4.86% 5.16% 8.77% 6.14% 4.77% 15.49% 22.47% 20.70% Range:22.8% BO: 1557.5 R: 1566.0 63 92 1561.40 36.60 1598.90 74.10 1603.55 78.75 1658.50 133.70 1618.45 93.65 1597.55 72.75 1761.00 236.20 1867.40 342.60 1840.40 315.60
PRESTIGE 2024/06/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1735.20 1785.00 711.00 -12.88% -5.31% 1.39% 1.49% 6.12% 11.52% 14.67% 3.47% 4.19% Range:19.3% BO: 1658.5 R: 1676.0 68 Momentum Gainer 199 1511.75 -223.45 1643.10 -92.10 1759.35 24.15 1761.00 25.80 1841.35 106.15 1935.15 199.95 1989.80 254.60 1795.35 60.15 1807.95 72.75
PREMIERPOL 2024/08/29 2.41 Sideways Bullish, VWAP-Resist 233.48 253.90 119.75 -3.06% -4.53% -4.59% -5.18% -4.84% 13.82% 2.35% -1.06% 6.27% Range:0% BO: 0 R: 0 0 0 226.34 -7.14 222.91 -10.57 222.77 -10.71 221.39 -12.09 222.19 -11.29 265.74 32.26 238.97 5.49 231.00 -2.48 248.11 14.63
PREMEXPLN 2024/08/29 0.54 Strong Down Neutral, VWAP-Resist 569.40 908.80 210.00 -0.75% -1.57% -1.48% 1.07% 1.73% 0.52% -6.30% -7.15% -7.95% Range:0% BO: 0 R: 0 0 0 565.15 -4.25 560.45 -8.95 560.95 -8.45 575.50 6.10 579.25 9.85 572.35 2.95 533.55 -35.85 528.70 -40.70 524.15 -45.25
PREMEXPLN 2024/06/19 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.24 835.40 210.00 0.11% 8.01% 2.61% -2.51% 0.18% -12.17% -11.28% -25.51% -21.99% Range:47.0% BO: 773.77 R: 776.47 83 151 826.18 0.94 891.35 66.11 846.80 21.56 804.50 -20.74 826.75 1.51 724.80 -100.44 732.15 -93.09 614.70 -210.54 643.75 -181.49
PREMEXPLN 2024/04/26 0.75 Strong Up Bullish, VWAP-Resist 524.01 545.54 210.00 -2.64% -6.89% -4.92% -7.21% -10.63% -13.62% -4.94% -4.85% 13.42% Range:43.7% BO: 500.67 R: 513.8 82 Cup and Handle 136 510.17 -13.84 487.93 -36.08 498.23 -25.78 486.25 -37.76 468.29 -55.72 452.65 -71.36 498.13 -25.88 498.61 -25.40 594.32 70.31
PREMEXPLN 2024/06/20 1.70 Strong Up Bullish, VWAP-Support 826.18 848.00 210.00 7.89% 2.50% -2.62% 0.07% -4.93% -9.80% -12.51% -23.72% -18.19% Range:47.1% BO: 825.24 R: 835.4 83 122 891.35 65.17 846.80 20.62 804.50 -21.68 826.75 0.57 785.45 -40.73 745.25 -80.93 722.80 -103.38 630.25 -195.93 675.90 -150.28
PREMEXPLN 2024/08/30 0.88 Strong Down Neutral, VWAP-Resist 565.15 908.80 210.00 -0.83% -0.74% 1.83% 2.49% -0.35% 0.68% -5.64% -7.65% Range:0% BO: 0 R: 0 0 0 560.45 -4.70 560.95 -4.20 575.50 10.35 579.25 14.10 563.15 -2.00 569.00 3.85 533.25 -31.90 521.90 -43.25 NaN NaN
PREMEXPLN 2024/06/14 1.03 Strong Up Bullish, VWAP-Resist 705.89 732.00 210.00 9.62% 16.91% 17.04% 26.27% 19.96% 7.29% 5.52% -4.32% -2.28% Range:38.1% BO: 702.49 R: 711.48 76 154 773.77 67.88 825.24 119.35 826.18 120.29 891.35 185.46 846.80 140.91 757.35 51.46 744.85 38.96 675.40 -30.49 689.80 -16.09
PREMEXPLN 2024/06/18 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.77 776.47 210.00 6.65% 6.77% 15.20% 9.44% 3.97% -5.00% -3.89% -17.07% -14.57% Range:43.5% BO: 705.89 R: 732.0 80 153 825.24 51.47 826.18 52.41 891.35 117.58 846.80 73.03 804.50 30.73 735.10 -38.67 743.70 -30.07 641.65 -132.12 661.05 -112.72
PREMEXPLN 2024/04/18 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.96 410.00 210.00 3.26% 23.68% 17.98% 18.57% 23.94% 20.37% 10.45% 21.20% 30.31% Range:31.7% BO: 393.57 R: 409.0 77 100 417.14 13.18 499.62 95.66 476.58 72.62 478.96 75.00 500.67 96.71 486.25 82.29 446.16 42.20 489.61 85.65 526.41 122.45
PREMEXPLN 2024/06/21 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 891.35 908.80 210.00 -5.00% -9.74% -7.25% -11.88% -16.25% -14.94% -20.06% -27.04% -27.96% Range:51.0% BO: 826.18 R: 848.0 85 126 846.80 -44.55 804.50 -86.85 826.75 -64.60 785.45 -105.90 746.55 -144.80 758.15 -133.20 712.55 -178.80 650.35 -241.00 642.10 -249.25
PREMEXPLN 2024/06/10 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.89 609.09 210.00 -0.76% 10.10% 17.30% 17.87% 29.20% 34.33% 22.74% 20.69% 8.59% Range:27.0% BO: 526.41 R: 537.6 68 Momentum Gainer 261 594.32 -4.57 659.35 60.46 702.49 103.60 705.89 107.00 773.77 174.88 804.50 205.61 735.10 136.21 722.80 123.91 650.35 51.46
PREMEXPLN 2024/06/11 1.99 Strong Up Bullish, VWAP-Resist 594.32 619.80 210.00 10.94% 18.20% 18.77% 30.19% 38.85% 39.11% 21.95% 19.89% 14.90% Range:27.0% BO: 598.89 R: 609.09 67 230 659.35 65.03 702.49 108.17 705.89 111.57 773.77 179.45 825.24 230.92 826.75 232.43 724.80 130.48 712.55 118.23 682.85 88.53
PREMEXPLN 2024/06/12 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.35 669.09 210.00 6.54% 7.06% 17.35% 25.16% 25.30% 19.12% 13.03% 8.35% 8.68% Range:33.7% BO: 598.89 R: 619.8 73 216 702.49 43.14 705.89 46.54 773.77 114.42 825.24 165.89 826.18 166.83 785.45 126.10 745.25 85.90 714.40 55.05 716.55 57.20
PREMEXPLN 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 510.17 556.00 210.00 -4.36% -2.34% -4.69% -8.21% -10.70% -7.34% -4.03% -0.99% 29.24% Range:43.7% BO: 524.01 R: 545.54 77 108 487.93 -22.24 498.23 -11.94 486.25 -23.92 468.29 -41.88 455.56 -54.61 472.72 -37.45 489.61 -20.56 505.13 -5.04 659.35 149.18
PREMEXPLN 2024/04/22 4.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.62 500.56 210.00 -4.61% -4.14% 0.21% 4.88% 2.11% -8.82% -5.38% 1.83% -12.49% Range:44.8% BO: 417.14 R: 425.0 87 181 476.58 -23.04 478.96 -20.66 500.67 1.05 524.01 24.39 510.17 10.55 455.56 -44.06 472.72 -26.90 508.74 9.12 437.20 -62.42
PREMEXPLN 2024/04/19 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.14 425.00 210.00 19.77% 14.25% 14.82% 20.02% 25.62% 12.26% 8.51% 18.42% 13.58% Range:33.9% BO: 403.96 R: 410.0 79 101 499.62 82.48 476.58 59.44 478.96 61.82 500.67 83.53 524.01 106.87 468.29 51.15 452.65 35.51 493.96 76.82 473.77 56.63
PREMEXPLN 2024/04/23 1.09 Strong Up Bullish, VWAP-Resist 476.58 513.80 210.00 0.50% 5.05% 9.95% 7.05% 2.38% -3.19% 0.52% 8.83% -3.24% Range:44.8% BO: 499.62 R: 500.56 78 170 478.96 2.38 500.67 24.09 524.01 47.43 510.17 33.59 487.93 11.35 461.39 -15.19 479.06 2.48 518.65 42.07 461.14 -15.44
PREMEXPLN 2024/06/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.49 711.48 210.00 0.48% 10.15% 17.47% 17.61% 26.88% 6.27% 7.92% 0.93% -0.71% Range:37.8% BO: 659.35 R: 669.09 76 201 705.89 3.40 773.77 71.28 825.24 122.75 826.18 123.69 891.35 188.86 746.55 44.06 758.15 55.66 709.00 6.51 697.50 -4.99
PRECWIRE 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 166.09 175.50 103.55 -0.53% -1.51% -2.70% -5.46% -4.59% -10.03% -2.94% -11.35% -7.52% Range:34.2% BO: 173.7 R: 174.69 63 76 165.21 -0.88 163.59 -2.50 161.61 -4.48 157.02 -9.07 158.47 -7.62 149.43 -16.66 161.21 -4.88 147.24 -18.85 153.60 -12.49
PRECWIRE 2024/08/30 0.32 Strong Up Bullish, VWAP-Resist 183.11 198.80 103.55 -2.34% -1.12% -3.40% 2.05% 1.12% 6.58% 3.46% 10.77% Range:0% BO: 0 R: 0 0 0 178.82 -4.29 181.06 -2.05 176.89 -6.22 186.86 3.75 185.16 2.05 195.15 12.04 189.45 6.34 202.83 19.72 NaN NaN
PRECWIRE 2024/06/25 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.79 173.35 103.55 -2.16% -4.86% -5.00% -3.26% -4.25% -4.82% -3.79% -5.05% -10.81% Range:32.7% BO: 164.51 R: 167.25 75 172 166.13 -3.66 161.53 -8.26 161.30 -8.49 164.25 -5.54 162.58 -7.21 161.61 -8.18 163.36 -6.43 161.21 -8.58 151.44 -18.35
PRECWIRE 2024/06/24 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.51 167.25 103.55 3.21% 0.98% -1.81% -1.95% -0.16% -0.56% -5.36% -2.98% -10.50% Range:30.6% BO: 158.16 R: 162.95 73 183 169.79 5.28 166.13 1.62 161.53 -2.98 161.30 -3.21 164.25 -0.26 163.59 -0.92 155.69 -8.82 159.60 -4.91 147.24 -17.27
PRECWIRE 2024/07/03 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.70 174.69 103.55 -4.38% -4.89% -5.82% -6.96% -9.60% -9.87% -8.12% -15.73% -14.91% Range:34.2% BO: 169.79 R: 173.35 71 92 166.09 -7.61 165.21 -8.49 163.59 -10.11 161.61 -12.09 157.02 -16.68 156.56 -17.14 159.60 -14.10 146.37 -27.33 147.80 -25.90
PRECWIRE 2024/08/26 10.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.40 198.80 103.55 -1.79% -4.30% -4.19% -5.32% -7.54% -5.39% 3.71% 7.70% 7.33% Range:24.3% BO: 171.38 R: 174.6 76 Cup and Handle 199 189.94 -3.46 185.08 -8.32 185.29 -8.11 183.11 -10.29 178.82 -14.58 182.97 -10.43 200.57 7.17 208.29 14.89 207.57 14.17
PRECWIRE 2024/06/21 5.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.16 162.95 103.55 4.01% 7.35% 5.04% 2.13% 1.99% 4.46% -0.88% -0.63% -7.45% Range:27.8% BO: 151.29 R: 155.0 70 175 164.51 6.35 169.79 11.63 166.13 7.97 161.53 3.37 161.30 3.14 165.21 7.05 156.77 -1.39 157.16 -1.00 146.37 -11.79
PRECWIRE 2024/08/29 1.03 Weak Up Bullish, VWAP-Resist 185.29 198.80 103.55 -1.18% -3.49% -2.28% -4.53% 0.85% 3.23% 0.54% 4.79% 15.38% Range:0% BO: 0 R: 0 0 0 183.11 -2.18 178.82 -6.47 181.06 -4.23 176.89 -8.40 186.86 1.57 191.28 5.99 186.29 1.00 194.17 8.88 213.79 28.50
PRECOT 2024/06/26 9.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 558.50 196.00 -3.72% -0.43% -2.08% -2.54% -4.12% -8.89% -6.32% -6.07% 1.83% Range:29.7% BO: 486.1 R: 509.2 77 126 505.60 -19.55 522.90 -2.25 514.25 -10.90 511.80 -13.35 503.50 -21.65 478.45 -46.70 491.95 -33.20 493.25 -31.90 534.75 9.60
PRECOT 2024/04/23 1.90 Strong Up Bullish 394.00 394.00 196.00 1.78% 3.81% 4.05% 2.03% 1.52% -4.82% -8.57% -6.36% -0.03% Range:30.4% BO: 386.3 R: 0 79 148 401.00 7.00 409.00 15.00 409.95 15.95 402.00 8.00 400.00 6.00 375.00 -19.00 360.25 -33.75 368.95 -25.05 393.90 -0.10
PRECOT 2024/06/20 1.08 Strong Up Bullish, VWAP-Resist 475.60 509.20 196.00 2.21% -1.29% -2.13% 10.42% 6.31% 9.46% 12.46% 0.68% 3.33% Range:23.6% BO: 482.7 R: 499.9 76 184 486.10 10.50 469.45 -6.15 465.45 -10.15 525.15 49.55 505.60 30.00 520.60 45.00 534.85 59.25 478.85 3.25 491.45 15.85
PRECOT 2024/06/18 4.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.00 482.30 196.00 2.48% 0.98% 3.21% -0.33% -1.18% 8.66% 4.54% 2.06% 4.03% Range:23.5% BO: 408.45 R: 415.0 78 323 482.70 11.70 475.60 4.60 486.10 15.10 469.45 -1.55 465.45 -5.55 511.80 40.80 492.40 21.40 480.70 9.70 490.00 19.00
PRECOT 2024/04/25 1.56 Strong Up Bullish, VWAP-Support 409.00 409.00 196.00 0.23% -1.71% -2.20% -4.16% -6.06% -7.53% -7.87% -7.78% -3.29% Range:29.1% BO: 401.0 R: 401.8 82 138 409.95 0.95 402.00 -7.00 400.00 -9.00 392.00 -17.00 384.20 -24.80 378.20 -30.80 376.80 -32.20 377.20 -31.80 395.55 -13.45
PRECOT 2024/06/19 2.57 Strong Up Bullish, VWAP-Resist 482.70 499.90 196.00 -1.47% 0.70% -2.74% -3.57% 8.79% 4.31% -0.88% 3.58% 0.70% Range:23.6% BO: 471.0 R: 482.3 80 292 475.60 -7.10 486.10 3.40 469.45 -13.25 465.45 -17.25 525.15 42.45 503.50 20.80 478.45 -4.25 500.00 17.30 486.10 3.40
PRECAM 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 248.07 289.00 172.65 -1.50% 5.85% 7.24% 7.56% 4.98% 6.70% -1.02% -5.32% -4.14% Range:0% BO: 0 R: 0 0 0 244.36 -3.71 262.58 14.51 266.04 17.97 266.83 18.76 260.43 12.36 264.68 16.61 245.54 -2.53 234.88 -13.19 237.79 -10.28
PRECAM 2024/08/30 0.30 Strong Up Bearish, VWAP-Resist 244.36 289.00 172.65 7.46% 8.87% 9.20% 6.58% 4.94% 8.62% 2.64% 2.73% Range:0% BO: 0 R: 0 0 0 262.58 18.22 266.04 21.68 266.83 22.47 260.43 16.07 256.44 12.08 265.43 21.07 250.81 6.45 251.02 6.66 NaN NaN
PRAKASH 2024/08/27 1.73 Strong Up Bullish, VWAP-Resist 231.40 237.00 128.15 -3.02% -2.02% -4.46% -4.98% -6.47% -5.45% -19.33% -21.37% -26.76% Range:25.1% BO: 230.88 R: 234.8 74 161 224.42 -6.98 226.72 -4.68 221.09 -10.31 219.88 -11.52 216.42 -14.98 218.79 -12.61 186.66 -44.74 181.94 -49.46 169.48 -61.92
PRAKASH 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 226.72 237.00 128.15 -2.48% -3.02% -4.54% -3.57% -3.03% -12.43% -21.29% -19.74% -25.34% Range:0% BO: 0 R: 0 0 0 221.09 -5.63 219.88 -6.84 216.42 -10.30 218.63 -8.09 219.85 -6.87 198.54 -28.18 178.45 -48.27 181.96 -44.76 169.26 -57.46
PRAKASH 2024/08/26 5.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.88 234.80 128.15 0.23% -2.80% -1.80% -4.24% -4.76% -8.41% -15.64% -22.04% -25.52% Range:24.9% BO: 208.32 R: 216.45 74 169 231.40 0.52 224.42 -6.46 226.72 -4.16 221.09 -9.79 219.88 -11.00 211.46 -19.42 194.76 -36.12 180.00 -50.88 171.95 -58.93
PRAJIND 2024/06/12 3.21 Strong Up Bullish, VWAP-Resist 634.70 658.00 448.00 8.04% 10.31% 8.70% 7.81% 9.48% 6.94% 15.27% 13.86% 10.26% Range:21.1% BO: 618.55 R: 624.0 73 178 685.70 51.00 700.15 65.45 689.90 55.20 684.30 49.60 694.85 60.15 678.75 44.05 731.65 96.95 722.70 88.00 699.85 65.15
PRAJIND 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.15 711.70 448.00 -1.46% -2.26% -0.76% -1.65% -2.67% 6.08% 2.81% 0.26% 1.30% Range:28.5% BO: 685.7 R: 692.85 80 154 689.90 -10.25 684.30 -15.85 694.85 -5.30 688.60 -11.55 681.45 -18.70 742.75 42.60 719.85 19.70 702.00 1.85 709.25 9.10
PRAJIND 2024/06/28 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.65 742.00 448.00 1.94% 2.26% 0.79% 0.41% 0.62% -0.67% -3.01% -3.20% -3.00% Range:31.2% BO: 700.15 R: 716.0 75 112 742.75 14.10 745.10 16.45 734.40 5.75 731.65 3.00 733.15 4.50 723.75 -4.90 706.70 -21.95 705.30 -23.35 706.80 -21.85
PRAJIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:0% BO: 0 R: 0 0 0 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/07/02 0.67 Strong Up Bullish, VWAP-Support 745.10 757.95 448.00 -1.44% -1.81% -1.60% -3.39% 0.07% -3.72% -4.21% -7.24% -5.96% Range:30.7% BO: 742.75 R: 754.9 77 186 734.40 -10.70 731.65 -13.45 733.15 -11.95 719.85 -25.25 745.60 0.50 717.35 -27.75 713.75 -31.35 691.15 -53.95 700.70 -44.40
PRAJIND 2024/07/01 0.77 Strong Up Bullish, VWAP-Resist 742.75 754.90 448.00 0.32% -1.12% -1.49% -1.29% -3.08% -2.70% -5.40% -6.12% -0.85% Range:32.6% BO: 728.65 R: 742.0 77 202 745.10 2.35 734.40 -8.35 731.65 -11.10 733.15 -9.60 719.85 -22.90 722.70 -20.05 702.65 -40.10 697.30 -45.45 736.40 -6.35
PRAJIND 2024/08/20 7.15 Strong Up Bullish, VWAP-Resist 776.45 812.95 448.00 1.29% 0.35% -2.37% -3.00% -4.16% -2.65% -6.58% -5.22% 0.41% Range:16.0% BO: 752.25 R: 757.05 66 Momentum Gainer 211 786.45 10.00 779.15 2.70 758.05 -18.40 753.15 -23.30 744.15 -32.30 755.85 -20.60 725.35 -51.10 735.90 -40.55 779.60 3.15
PRAJIND 2024/06/13 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.70 692.85 448.00 2.11% 0.61% -0.20% 1.33% 0.42% 6.26% 6.92% 4.62% 2.63% Range:26.9% BO: 634.7 R: 658.0 79 Momentum Gainer 171 700.15 14.45 689.90 4.20 684.30 -1.40 694.85 9.15 688.60 2.90 728.65 42.95 733.15 47.45 717.35 31.65 703.70 18.00
PRAJIND 2024/06/19 0.91 Strong Up Bullish, VWAP-Resist 684.30 716.00 448.00 1.54% 0.63% -0.42% -0.07% 0.83% 7.32% 6.73% 3.27% 1.90% Range:28.5% BO: 700.15 R: 711.7 74 97 694.85 10.55 688.60 4.30 681.45 -2.85 683.80 -0.50 690.00 5.70 734.40 50.10 730.35 46.05 706.70 22.40 697.30 13.00
PRAENG 2024/07/25 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.83 39.83 13.10 5.00% 0.08% 5.00% -0.13% -2.99% -6.88% -15.87% 11.88% 1.78% Range:23.3% BO: 36.39 R: 37.6 72 281 41.82 1.99 39.86 0.03 41.82 1.99 39.78 -0.05 38.64 -1.19 37.09 -2.74 33.51 -6.32 44.56 4.73 40.54 0.71
PRAENG 2024/08/27 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.56 44.56 13.10 -2.42% -5.57% -4.47% -9.25% -4.74% -8.60% -8.91% -14.61% -17.44% Range:27.1% BO: 42.44 R: 44.19 70 Bullish Engulfing 134 43.48 -1.08 42.08 -2.48 42.57 -1.99 40.44 -4.12 42.45 -2.11 40.73 -3.83 40.59 -3.97 38.05 -6.51 36.79 -7.77
PRAENG 2024/07/29 3.14 Sideways Bullish, VWAP-Resist 39.86 43.91 13.10 4.92% -0.20% -3.06% -5.49% -4.52% -12.52% -8.73% 5.57% 2.18% Range:26.9% BO: 41.82 R: 0 67 Bearish Engulfing 165 41.82 1.96 39.78 -0.08 38.64 -1.22 37.67 -2.19 38.06 -1.80 34.87 -4.99 36.38 -3.48 42.08 2.22 40.73 0.87
PRAENG 2024/06/19 5.01 Sideways Bullish, VWAP-Support 35.11 35.11 13.10 -2.31% -1.17% -1.48% -4.50% -8.26% 3.65% -8.29% -6.01% 10.05% Range:25.4% BO: 31.92 R: 0 76 286 34.30 -0.81 34.70 -0.41 34.59 -0.52 33.53 -1.58 32.21 -2.90 36.39 1.28 32.20 -2.91 33.00 -2.11 38.64 3.53
PRAENG 2024/08/28 1.18 Sideways Bullish, VWAP-Resist 43.48 46.20 13.10 -3.22% -2.09% -6.99% -2.37% -5.89% -7.87% -6.14% -12.79% -17.02% Range:27.1% BO: 44.56 R: 0 66 Lorentzian-Buy 130 42.08 -1.40 42.57 -0.91 40.44 -3.04 42.45 -1.03 40.92 -2.56 40.06 -3.42 40.81 -2.67 37.92 -5.56 36.08 -7.40
PRAENG 2024/08/30 0.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.57 46.20 13.10 -5.00% -0.28% -3.88% -0.47% -4.77% -5.07% -7.63% -12.22% Range:0% BO: 0 R: 0 0 0 40.44 -2.13 42.45 -0.12 40.92 -1.65 42.37 -0.20 40.54 -2.03 40.41 -2.16 39.32 -3.25 37.37 -5.20 NaN NaN
PRAENG 2024/06/20 4.58 Sideways Bullish, VWAP-Resist 34.30 37.70 13.10 1.17% 0.85% -2.24% -6.09% -10.23% 4.05% -2.45% -4.02% 9.83% Range:25.4% BO: 35.11 R: 0 71 Bearish Engulfing 201 34.70 0.40 34.59 0.29 33.53 -0.77 32.21 -2.09 30.79 -3.51 35.69 1.39 33.46 -0.84 32.92 -1.38 37.67 3.37
PRAENG 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 42.08 46.20 13.10 1.16% -3.90% 0.88% -2.76% 0.69% -3.66% -3.94% -10.27% -14.81% Range:0% BO: 0 R: 0 0 0 42.57 0.49 40.44 -1.64 42.45 0.37 40.92 -1.16 42.37 0.29 40.54 -1.54 40.42 -1.66 37.76 -4.32 35.85 -6.23
PRAENG 2024/06/18 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.92 31.92 13.10 9.99% 7.46% 8.71% 8.36% 5.04% 8.02% 4.14% 2.98% 24.62% Range:17.9% BO: 29.7 R: 29.9 68 245 35.11 3.19 34.30 2.38 34.70 2.78 34.59 2.67 33.53 1.61 34.48 2.56 33.24 1.32 32.87 0.95 39.78 7.86
PRAENG 2024/07/26 1.13 Sideways Bullish, VWAP-Support 41.82 41.82 13.10 -4.69% 0.00% -4.88% -7.60% -9.92% -15.76% -16.57% 3.97% -4.76% Range:26.9% BO: 39.83 R: 0 75 260 39.86 -1.96 41.82 0.00 39.78 -2.04 38.64 -3.18 37.67 -4.15 35.23 -6.59 34.89 -6.93 43.48 1.66 39.83 -1.99
PRAENG 2024/08/26 2.71 Sideways Bullish, VWAP-Resist 42.44 44.19 13.10 5.00% 2.45% -0.85% 0.31% -4.71% -6.15% -6.29% -11.62% -17.25% Range:23.5% BO: 42.09 R: 43.91 66 152 44.56 2.12 43.48 1.04 42.08 -0.36 42.57 0.13 40.44 -2.00 39.83 -2.61 39.77 -2.67 37.51 -4.93 35.12 -7.32
PPLPHARMA 2024/08/13 0.96 Weak Up Bullish, VWAP-Resist 186.76 193.25 87.50 -2.16% -2.51% -1.79% -0.84% 0.41% -1.64% 14.07% 22.14% 21.18% Range:20.8% BO: 185.84 R: 191.5 70 143 182.73 -4.03 182.08 -4.68 183.42 -3.34 185.19 -1.57 187.53 0.77 183.70 -3.06 213.03 26.27 228.11 41.35 226.31 39.55
PPLPHARMA 2024/08/07 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.34 180.90 87.50 3.18% 1.22% 3.62% 4.14% 1.89% 5.18% 1.77% 21.19% 24.83% Range:17.5% BO: 176.05 R: 177.2 69 95 185.05 5.71 181.52 2.18 185.84 6.50 186.76 7.42 182.73 3.39 188.63 9.29 182.51 3.17 217.34 38.00 223.87 44.53
PPLPHARMA 2024/07/30 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.82 177.20 87.50 1.28% -0.33% 0.26% -3.14% -3.50% 7.44% 7.89% 8.72% 35.38% Range:14.9% BO: 170.28 R: 172.25 73 144 176.05 2.23 173.25 -0.57 174.27 0.45 168.36 -5.46 167.73 -6.09 186.76 12.94 187.53 13.71 188.98 15.16 235.31 61.49
PPLPHARMA 2024/07/26 4.75 Sideways Bullish, VWAP-Resist 166.51 172.25 87.50 2.26% 4.39% 5.73% 4.05% 4.66% 9.01% 10.16% 10.32% 30.53% Range:11.2% BO: 166.55 R: 169.7 67 169 170.28 3.77 173.82 7.31 176.05 9.54 173.25 6.74 174.27 7.76 181.52 15.01 183.42 16.91 183.70 17.19 217.34 50.83
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/08/23 0.73 Weak Up Bullish, VWAP-Resist 186.58 193.50 87.50 0.35% -0.92% -1.54% -2.18% 1.29% 21.29% 22.26% 16.66% 16.85% Range:11.8% BO: 188.63 R: 193.25 65 Bearish Engulfing 79 187.23 0.65 184.87 -1.71 183.70 -2.88 182.51 -4.07 188.98 2.40 226.31 39.73 228.11 41.53 217.67 31.09 218.02 31.44
PPLPHARMA 2024/07/25 1.76 Sideways Bullish, VWAP-Resist 166.30 169.70 87.50 0.13% 2.39% 4.52% 5.86% 4.18% 11.27% 9.49% 11.17% 36.09% Range:11.2% BO: 166.55 R: 168.0 66 214 166.51 0.21 170.28 3.98 173.82 7.52 176.05 9.75 173.25 6.95 185.05 18.75 182.08 15.78 184.87 18.57 226.31 60.01
PPLPHARMA 2024/07/24 3.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.55 168.00 87.50 -0.15% -0.02% 2.24% 4.37% 5.70% 7.68% 9.71% 12.42% 31.85% Range:11.2% BO: 160.84 R: 162.5 67 Momentum Gainer 214 166.30 -0.25 166.51 -0.04 170.28 3.73 173.82 7.27 176.05 9.50 179.34 12.79 182.73 16.18 187.23 20.68 219.59 53.04
PPLPHARMA 2024/08/02 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.27 177.20 87.50 -3.39% -3.75% 2.91% 6.19% 4.16% 5.25% 7.44% 22.24% 31.24% Range:16.0% BO: 176.05 R: 177.2 70 85 168.36 -5.91 167.73 -6.54 179.34 5.07 185.05 10.78 181.52 7.25 183.42 9.15 187.23 12.96 213.03 38.76 228.71 54.44
PPLPHARMA 2024/08/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:0% BO: 0 R: 0 0 0 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPLPHARMA 2024/08/08 2.30 Weak Up Bullish, VWAP-Resist 185.05 191.50 87.50 -1.91% 0.43% 0.92% -1.25% -1.60% 0.83% 2.12% 25.07% 18.28% Range:20.1% BO: 179.34 R: 180.9 72 Lorentzian-Buy 171 181.52 -3.53 185.84 0.79 186.76 1.71 182.73 -2.32 182.08 -2.97 186.58 1.53 188.98 3.93 231.44 46.39 218.87 33.82
PPL 2024/08/26 1.14 Strong Up Bullish, VWAP-Resist 599.85 624.90 291.00 4.69% 6.09% 3.41% 3.83% 5.22% 6.15% 2.75% -4.47% -4.32% Range:22.3% BO: 594.65 R: 615.0 72 104 628.00 28.15 636.40 36.55 620.30 20.45 622.80 22.95 631.15 31.30 636.75 36.90 616.35 16.50 573.05 -26.80 573.95 -25.90
PPL 2024/08/27 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.00 632.40 291.00 1.34% -1.23% -0.83% 0.50% -0.72% 0.82% -3.36% -7.49% -7.48% Range:25.7% BO: 599.85 R: 624.9 76 113 636.40 8.40 620.30 -7.70 622.80 -5.20 631.15 3.15 623.50 -4.50 633.15 5.15 606.90 -21.10 580.95 -47.05 581.00 -47.00
PPL 2024/07/09 1.32 Strong Up Bullish, VWAP-Resist 510.95 539.70 291.00 -2.09% -0.52% -1.94% -1.04% -2.14% -1.41% 0.41% -4.19% 12.46% Range:19.8% BO: 528.65 R: 534.9 69 171 500.25 -10.70 508.30 -2.65 501.05 -9.90 505.65 -5.30 500.00 -10.95 503.75 -7.20 513.05 2.10 489.55 -21.40 574.60 63.65
PPL 2024/08/14 7.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 549.30 577.70 291.00 3.85% 2.32% 4.52% 5.02% 4.61% 12.93% 18.07% 12.21% 5.76% Range:15.1% BO: 528.25 R: 539.0 65 Lorentzian-Buy 151 570.45 21.15 562.05 12.75 574.15 24.85 576.90 27.60 574.60 25.30 620.30 71.00 648.55 99.25 616.35 67.05 580.95 31.65
PPL 2024/08/21 1.05 Strong Up Bullish, VWAP-Support 576.90 585.00 291.00 -0.40% 3.08% 3.98% 8.86% 10.31% 9.79% 6.58% 3.13% 1.92% Range:19.2% BO: 574.15 R: 583.0 68 123 574.60 -2.30 594.65 17.75 599.85 22.95 628.00 51.10 636.40 59.50 633.35 56.45 614.85 37.95 594.95 18.05 588.00 11.10
PPL 2024/07/05 5.05 Strong Up Bullish, VWAP-Resist 494.75 524.90 291.00 6.85% 3.27% 1.11% 2.74% 1.27% -4.27% 0.85% -3.17% 16.05% Range:15.8% BO: 475.25 R: 483.0 72 262 528.65 33.90 510.95 16.20 500.25 5.50 508.30 13.55 501.05 6.30 473.60 -21.15 498.95 4.20 479.05 -15.70 574.15 79.40
PPL 2024/08/19 1.23 Strong Up Bullish, VWAP-Resist 562.05 583.00 291.00 2.15% 2.64% 2.23% 5.80% 6.73% 12.29% 13.29% 8.05% 3.47% Range:18.2% BO: 570.45 R: 577.7 66 162 574.15 12.10 576.90 14.85 574.60 12.55 594.65 32.60 599.85 37.80 631.15 69.10 636.75 74.70 607.30 45.25 581.55 19.50
PPL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 620.30 646.00 291.00 0.40% 1.75% 0.52% 2.10% 4.55% -1.43% -5.91% -6.25% -10.12% Range:0% BO: 0 R: 0 0 0 622.80 2.50 631.15 10.85 623.50 3.20 633.35 13.05 648.55 28.25 611.45 -8.85 583.65 -36.65 581.55 -38.75 557.50 -62.80
PPL 2024/08/28 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 646.00 291.00 -2.53% -2.14% -0.82% -2.03% -0.48% -3.39% -4.57% -9.88% -9.54% Range:26.7% BO: 628.0 R: 632.4 77 123 620.30 -16.10 622.80 -13.60 631.15 -5.25 623.50 -12.90 633.35 -3.05 614.85 -21.55 607.30 -29.10 573.55 -62.85 575.70 -60.70
PPL 2024/08/23 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.65 615.00 291.00 0.87% 5.61% 7.02% 4.31% 4.73% 7.93% 2.73% -2.32% -9.75% Range:21.6% BO: 576.9 R: 585.0 71 108 599.85 5.20 628.00 33.35 636.40 41.75 620.30 25.65 622.80 28.15 641.80 47.15 610.90 16.25 580.85 -13.80 536.70 -57.95
PPL 2024/07/08 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.65 534.90 291.00 -3.35% -5.37% -3.85% -5.22% -4.35% -6.20% -0.08% -10.50% 9.13% Range:21.2% BO: 494.75 R: 524.9 78 276 510.95 -17.70 500.25 -28.40 508.30 -20.35 501.05 -27.60 505.65 -23.00 495.85 -32.80 528.25 -0.40 473.15 -55.50 576.90 48.25
PPAP 2024/08/29 1.18 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.71 276.70 172.00 4.53% 4.78% 2.63% 1.25% 1.29% 0.42% -1.71% -1.22% -2.38% Range:0% BO: 0 R: 0 0 0 217.11 9.40 217.63 9.92 213.17 5.46 210.30 2.59 210.38 2.67 208.58 0.87 204.16 -3.55 205.17 -2.54 202.77 -4.94
PPAP 2024/08/30 2.35 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.11 276.70 172.00 0.24% -1.81% -3.14% -3.10% -3.64% -3.52% -3.96% 0.00% Range:0% BO: 0 R: 0 0 0 217.63 0.52 213.17 -3.94 210.30 -6.81 210.38 -6.73 209.20 -7.91 209.47 -7.64 208.51 -8.60 217.12 0.01 NaN NaN
POWERMECH 2024/07/15 1.48 Strong Up Bullish, VWAP-Support 2924.45 2985.98 1682.47 1.62% 3.16% 3.39% 4.26% 4.50% 6.79% -5.26% 0.96% 15.71% Range:17.0% BO: 2892.52 R: 2912.5 74 190 2971.77 47.32 3017.00 92.55 3023.70 99.25 3049.00 124.55 3056.05 131.60 3122.98 198.53 2770.48 -153.97 2952.57 28.12 3383.90 459.45
POWERMECH 2024/07/23 1.62 Strong Up Bullish, VWAP-Support 3056.05 3145.00 1682.47 5.63% 4.84% 2.67% 4.50% 2.19% -9.34% -11.45% 12.70% 5.89% Range:20.6% BO: 3049.0 R: 3094.98 78 87 3228.10 172.05 3203.90 147.85 3137.55 81.50 3193.45 137.40 3122.98 66.93 2770.48 -285.57 2706.05 -350.00 3444.15 388.10 3236.07 180.02
POWERMECH 2024/07/18 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3017.00 3040.00 1682.47 0.22% 1.06% 1.29% 7.00% 6.19% 1.64% -8.48% 5.50% 12.34% Range:19.5% BO: 2971.77 R: 2985.98 77 131 3023.70 6.70 3049.00 32.00 3056.05 39.05 3228.10 211.10 3203.90 186.90 3066.43 49.43 2761.18 -255.82 3183.00 166.00 3389.40 372.40
POWERMECH 2024/07/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.00 3094.98 1682.47 0.23% 5.87% 5.08% 2.90% 4.74% -6.08% -8.31% 4.73% 7.46% Range:20.4% BO: 3023.7 R: 3059.0 78 99 3056.05 7.05 3228.10 179.10 3203.90 154.90 3137.55 88.55 3193.45 144.45 2863.48 -185.52 2795.50 -253.50 3193.18 144.18 3276.48 227.48
POWERMECH 2024/07/12 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2892.52 2912.50 1682.47 1.10% 2.74% 4.30% 4.54% 5.41% 10.40% -1.00% -1.99% 16.38% Range:16.1% BO: 2755.43 R: 2825.0 73 251 2924.45 31.93 2971.77 79.25 3017.00 124.48 3023.70 131.18 3049.00 156.48 3193.45 300.93 2863.48 -29.04 2835.10 -57.42 3366.45 473.93
POWERMECH 2024/07/19 2.16 Strong Up Bullish, VWAP-Support 3023.70 3059.00 1682.47 0.84% 1.07% 6.76% 5.96% 3.77% 0.06% -7.27% 5.01% 9.95% Range:19.7% BO: 3017.0 R: 3040.0 77 Cup and Handle 109 3049.00 25.30 3056.05 32.35 3228.10 204.40 3203.90 180.20 3137.55 113.85 3025.57 1.87 2803.90 -219.80 3175.20 151.50 3324.55 300.85
POWERMECH 2024/07/11 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.43 2825.00 1682.47 4.98% 6.13% 7.85% 9.49% 9.74% 13.87% 9.80% -1.79% 27.25% Range:11.9% BO: 2626.62 R: 2719.0 67 292 2892.52 137.09 2924.45 169.02 2971.77 216.34 3017.00 261.57 3023.70 268.27 3137.55 382.12 3025.57 270.14 2706.05 -49.38 3506.35 750.92
POWERMECH 2024/08/30 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.40 3725.00 1682.47 -1.91% -3.33% -4.52% -3.72% -7.20% -2.43% -3.50% -0.85% Range:0% BO: 0 R: 0 0 0 3324.55 -64.85 3276.48 -112.92 3236.07 -153.33 3263.48 -125.92 3145.52 -243.88 3307.12 -82.28 3270.82 -118.58 3360.70 -28.70 NaN NaN
POWERMECH 2024/08/29 0.80 Strong Up Bullish, VWAP-Resist 3281.45 3725.00 1682.47 3.29% 1.31% -0.15% -1.38% -0.55% 0.12% -2.11% 2.24% -5.27% Range:0% BO: 0 R: 0 0 0 3389.40 107.95 3324.55 43.10 3276.48 -4.97 3236.07 -45.38 3263.48 -17.97 3285.43 3.98 3212.25 -69.20 3355.02 73.57 3108.40 -173.05
POWERMECH 2024/07/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3228.10 3250.50 1682.47 -0.75% -2.81% -1.07% -3.26% -4.01% -12.37% -12.17% 8.62% 1.10% Range:24.8% BO: 3056.05 R: 3145.0 83 113 3203.90 -24.20 3137.55 -90.55 3193.45 -34.65 3122.98 -105.12 3098.50 -129.60 2828.70 -399.40 2835.10 -393.00 3506.35 278.25 3263.48 35.38
POWERMECH 2024/08/23 7.98 Strong Up Bullish, VWAP-Resist 3444.15 3725.00 1682.47 1.81% -2.26% -1.75% -4.72% -1.59% -8.67% -3.98% -3.43% -9.47% Range:21.4% BO: 3228.1 R: 3250.5 73 Lorentzian-Buy 186 3506.35 62.20 3366.45 -77.70 3383.90 -60.25 3281.45 -162.70 3389.40 -54.75 3145.52 -298.63 3307.12 -137.03 3326.10 -118.05 3117.93 -326.22
POWERINDIA 2024/04/25 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9329.50 9821.95 4025.00 -4.43% -7.11% 2.67% 4.87% 4.30% -6.09% 18.80% 14.94% 12.31% Range:26.5% BO: 8288.55 R: 8500.0 79 183 8916.25 -413.25 8666.00 -663.50 9578.75 249.25 9783.85 454.35 9730.60 401.10 8761.40 -568.10 11083.70 1754.20 10723.70 1394.20 10477.70 1148.20
POWERINDIA 2024/07/01 1.19 Strong Up Bullish, VWAP-Resist 13012.15 13542.40 4025.00 2.93% 7.28% 5.67% 7.74% 5.72% -7.32% -12.41% -4.76% -12.58% Range:24.7% BO: 12911.6 R: 13249.95 72 150 13393.45 381.30 13959.50 947.35 13750.25 738.10 14019.55 1007.40 13756.15 744.00 12060.15 -952.00 11396.80 -1615.35 12392.15 -620.00 11374.80 -1637.35
POWERINDIA 2024/04/19 2.73 Strong Up Bullish, VWAP-Resist 8249.60 8500.00 4025.00 -1.43% -2.13% -0.45% 13.09% 8.08% 11.95% 14.44% 34.38% 18.80% Range:21.6% BO: 8288.55 R: 8400.0 71 172 8131.40 -118.20 8073.50 -176.10 8212.75 -36.85 9329.50 1079.90 8916.25 666.65 9235.25 985.65 9440.95 1191.35 11085.45 2835.85 9800.35 1550.75
POWERINDIA 2024/07/03 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13959.50 14382.00 4025.00 -1.50% 0.43% -1.46% -3.37% -7.89% -15.27% -15.83% -16.98% -15.26% Range:29.8% BO: 13393.45 R: 13700.0 78 144 13750.25 -209.25 14019.55 60.05 13756.15 -203.35 13488.95 -470.55 12857.50 -1102.00 11828.55 -2130.95 11750.30 -2209.20 11589.25 -2370.25 11828.70 -2130.80
POWERINDIA 2024/07/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13393.45 13700.00 4025.00 4.23% 2.66% 4.67% 2.71% 0.71% -9.99% -10.18% -10.11% -16.97% Range:26.8% BO: 13012.15 R: 13542.4 75 137 13959.50 566.05 13750.25 356.80 14019.55 626.10 13756.15 362.70 13488.95 95.50 12055.50 -1337.95 12030.30 -1363.15 12039.55 -1353.90 11120.65 -2272.80
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4025.00 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 NaN NaN
POWERINDIA 2024/05/15 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10745.65 10849.95 4025.00 4.59% 3.15% 0.80% -3.83% 3.16% -0.85% -2.77% 5.64% 20.16% Range:33.0% BO: 9786.6 R: 9989.85 73 215 11238.60 492.95 11083.70 338.05 10832.10 86.45 10334.60 -411.05 11085.45 339.80 10654.20 -91.45 10447.65 -298.00 11351.50 605.85 12911.60 2165.95
POWERINDIA 2024/08/29 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4025.00 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:0% BO: 0 R: 0 0 0 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/05/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9783.85 9989.85 4025.00 -0.54% -5.61% -9.15% -8.81% -8.49% 14.87% 12.98% 0.17% 13.35% Range:29.9% BO: 9578.75 R: 9890.0 73 148 9730.60 -53.25 9235.25 -548.60 8889.10 -894.75 8921.65 -862.20 8953.55 -830.30 11238.60 1454.75 11054.25 1270.40 9800.35 16.50 11089.90 1306.05
POWERINDIA 2024/06/28 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12911.60 13249.95 4025.00 0.78% 3.73% 8.12% 6.50% 8.58% -4.26% -12.73% -10.10% -10.82% Range:24.1% BO: 12630.95 R: 13058.75 72 160 13012.15 100.55 13393.45 481.85 13959.50 1047.90 13750.25 838.65 14019.55 1107.95 12362.20 -549.40 11268.35 -1643.25 11607.10 -1304.50 11514.80 -1396.80
POWERINDIA 2024/06/26 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12630.95 13058.75 4025.00 -0.40% 2.22% 3.02% 6.04% 10.52% 1.79% -6.35% -5.80% -12.91% Range:22.4% BO: 11605.35 R: 12218.75 70 202 12581.05 -49.90 12911.60 280.65 13012.15 381.20 13393.45 762.50 13959.50 1328.55 12857.50 226.55 11828.55 -802.40 11898.05 -732.90 11000.20 -1630.75
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4025.00 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/05/16 4.43 Strong Up Bullish, VWAP-Resist 11238.60 12379.60 4025.00 -1.38% -3.62% -8.04% -1.36% -1.64% -4.19% -6.67% 1.22% 15.78% Range:35.9% BO: 10745.65 R: 10849.95 76 255 11083.70 -154.90 10832.10 -406.50 10334.60 -904.00 11085.45 -153.15 11054.25 -184.35 10767.15 -471.45 10488.60 -750.00 11375.75 137.15 13012.15 1773.55
POWERINDIA 2024/04/18 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8288.55 8400.00 4025.00 -0.47% -1.90% -2.59% -0.91% 12.56% 17.40% 5.70% 24.69% 33.94% Range:21.6% BO: 7737.45 R: 7879.45 72 186 8249.60 -38.95 8131.40 -157.15 8073.50 -215.05 8212.75 -75.80 9329.50 1040.95 9730.60 1442.05 8761.40 472.85 10334.60 2046.05 11101.95 2813.40
POWERGRID 2024/07/11 0.89 Weak Up Bullish, VWAP-Resist 342.80 348.75 196.30 0.09% 0.31% -0.10% -0.45% -3.09% 0.41% 4.51% -1.71% -1.33% Range:8.5% BO: 346.05 R: 347.8 63 Bearish Engulfing 139 343.10 0.30 343.85 1.05 342.45 -0.35 341.25 -1.55 332.20 -10.60 344.20 1.40 358.25 15.45 336.95 -5.85 338.25 -4.55
POWERGRID 2024/05/02 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.60 317.25 196.30 -0.88% -2.15% -5.85% -3.70% -5.56% -0.35% 1.66% -5.63% 2.52% Range:12.6% BO: 301.85 R: 304.35 77 Cup and Handle, Momentum Gainer 197 310.85 -2.75 306.85 -6.75 295.25 -18.35 302.00 -11.60 296.15 -17.45 312.50 -1.10 318.80 5.20 295.95 -17.65 321.50 7.90
POWERGRID 2024/04/30 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 304.35 196.30 3.89% 2.98% 1.66% -2.19% 0.05% 4.31% 5.98% 11.86% 6.49% Range:10.5% BO: 293.7 R: 296.15 71 162 313.60 11.75 310.85 9.00 306.85 5.00 295.25 -6.60 302.00 0.15 314.85 13.00 319.90 18.05 337.65 35.80 321.45 19.60
POWERGRID 2024/08/01 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 362.50 196.30 -0.79% -5.07% -5.64% -2.51% -5.11% -6.23% -6.88% -7.32% -6.60% Range:8.4% BO: 349.8 R: 356.95 69 216 358.25 -2.85 342.80 -18.30 340.75 -20.35 352.05 -9.05 342.65 -18.45 338.60 -22.50 336.25 -24.85 334.65 -26.45 337.25 -23.85
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:0% BO: 0 R: 0 0 0 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/05/22 0.59 Weak Up Bullish, VWAP-Support 325.75 327.75 196.30 -1.80% -2.13% -2.39% -3.98% -2.47% -8.27% -0.34% 2.21% 2.84% Range:13.5% BO: 325.65 R: 327.45 70 3 Outside Up 163 319.90 -5.85 318.80 -6.95 317.95 -7.80 312.80 -12.95 317.70 -8.05 298.80 -26.95 324.65 -1.10 332.95 7.20 335.00 9.25
POWERGRID 2024/05/21 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 327.45 196.30 0.03% -1.77% -2.10% -2.36% -3.95% -9.12% -2.79% 0.09% 2.92% Range:14.0% BO: 314.85 R: 317.25 70 Cup and Handle, Bullish Engulfing 159 325.75 0.10 319.90 -5.75 318.80 -6.85 317.95 -7.70 312.80 -12.85 295.95 -29.70 316.55 -9.10 325.95 0.30 335.15 9.50
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/07/30 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.80 356.95 196.30 -0.46% 3.23% 2.42% -2.00% -2.59% -3.67% -3.76% -3.54% -4.75% Range:5.8% BO: 346.05 R: 348.75 63 159 348.20 -1.60 361.10 11.30 358.25 8.45 342.80 -7.00 340.75 -9.05 336.95 -12.85 336.65 -13.15 337.40 -12.40 333.20 -16.60
POONAWALLA 2024/08/29 0.52 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.55 519.70 336.30 -1.34% -1.11% -2.08% -1.86% -0.62% 1.07% 1.24% 0.48% -3.02% Range:0% BO: 0 R: 0 0 0 387.30 -5.25 388.20 -4.35 384.40 -8.15 385.25 -7.30 390.10 -2.45 396.75 4.20 397.40 4.85 394.45 1.90 380.70 -11.85
PONNIERODE 2024/07/09 0.98 Strong Up Bullish, VWAP-Resist 527.15 549.30 363.25 -1.94% 7.94% 11.21% 7.08% 8.12% -2.12% 5.39% -4.99% -0.84% Range:17.5% BO: 530.15 R: 542.0 66 111 516.90 -10.25 569.00 41.85 586.25 59.10 564.45 37.30 569.95 42.80 516.00 -11.15 555.55 28.40 500.85 -26.30 522.70 -4.45
PONNIERODE 2024/08/29 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.60 598.90 363.25 2.12% -2.90% -5.71% -4.95% -5.03% -8.07% -10.76% -2.22% -7.37% Range:0% BO: 0 R: 0 0 0 521.40 10.80 495.80 -14.80 481.45 -29.15 485.30 -25.30 484.90 -25.70 469.40 -41.20 455.65 -54.95 499.25 -11.35 472.95 -37.65
PONNIERODE 2024/07/03 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.15 530.00 363.25 2.12% 0.65% 2.08% 1.54% -0.43% 6.48% 2.11% 0.28% -1.79% Range:21.8% BO: 518.0 R: 0 67 189 530.15 11.00 522.50 3.35 529.95 10.80 527.15 8.00 516.90 -2.25 552.80 33.65 530.10 10.95 520.60 1.45 509.85 -9.30
PONNIERODE 2024/06/13 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.10 501.80 363.25 1.42% -0.78% 0.63% 1.23% 0.40% -2.18% 6.83% 16.53% 12.24% Range:17.0% BO: 465.75 R: 472.45 71 193 496.05 6.95 485.30 -3.80 492.20 3.10 495.10 6.00 491.05 1.95 478.45 -10.65 522.50 33.40 569.95 80.85 548.95 59.85
PONNIERODE 2024/07/12 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.25 598.90 363.25 -3.72% -2.78% -5.71% -12.32% -13.15% -6.36% -11.20% -14.35% -13.33% Range:21.2% BO: 569.0 R: 580.0 75 Cup and Handle 173 564.45 -21.80 569.95 -16.30 552.80 -33.45 514.00 -72.25 509.15 -77.10 548.95 -37.30 520.60 -65.65 502.10 -84.15 508.10 -78.15
PONNIERODE 2024/07/04 1.55 Strong Up Bullish, VWAP-Resist 530.15 542.00 363.25 -1.44% -0.04% -0.57% -2.50% 7.33% -3.05% -1.36% -6.47% 0.18% Range:23.4% BO: 519.15 R: 530.0 70 238 522.50 -7.65 529.95 -0.20 527.15 -3.00 516.90 -13.25 569.00 38.85 514.00 -16.15 522.95 -7.20 495.85 -34.30 531.10 0.95
PONNIERODE 2024/06/14 2.75 Strong Up Bullish, VWAP-Resist 496.05 518.00 363.25 -2.17% -0.78% -0.19% -1.01% -2.31% -3.49% 6.83% 11.44% 14.07% Range:18.2% BO: 489.1 R: 501.8 73 182 485.30 -10.75 492.20 -3.85 495.10 -0.95 491.05 -5.00 484.60 -11.45 478.75 -17.30 529.95 33.90 552.80 56.75 565.85 69.80
PONNIERODE 2024/04/26 7.48 Weak Up Bullish, VWAP-Resist 441.25 490.25 363.25 1.81% 0.32% 1.99% -0.18% -2.01% -6.91% 1.53% -4.34% 5.55% Range:8.9% BO: 439.85 R: 455.45 62 Cup and Handle 175 449.25 8.00 442.65 1.40 450.05 8.80 440.45 -0.80 432.40 -8.85 410.75 -30.50 448.00 6.75 422.10 -19.15 465.75 24.50
PONNIERODE 2024/07/11 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.00 580.00 363.25 3.03% -0.80% 0.17% -2.85% -9.67% -8.09% -6.23% -10.16% -10.90% Range:18.8% BO: 530.15 R: 549.3 72 140 586.25 17.25 564.45 -4.55 569.95 0.95 552.80 -16.20 514.00 -55.00 522.95 -46.05 533.55 -35.45 511.20 -57.80 507.00 -62.00
POLYPLEX 2024/08/16 6.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.20 1311.00 751.65 0.87% 1.70% 0.45% 1.03% 4.47% -3.93% -5.98% -6.26% -11.06% Range:21.8% BO: 1191.2 R: 1217.4 70 234 1305.40 11.20 1316.25 22.05 1300.05 5.85 1307.55 13.35 1352.00 57.80 1243.30 -50.90 1216.75 -77.45 1213.20 -81.00 1151.00 -143.20
POLYPLEX 2024/08/30 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.30 1375.00 751.65 -3.50% -2.45% -0.39% 1.23% -2.14% -0.47% -6.44% -5.50% Range:0% BO: 0 R: 0 0 0 1199.80 -43.50 1212.80 -30.50 1238.50 -4.80 1258.55 15.25 1216.75 -26.55 1237.50 -5.80 1163.25 -80.05 1174.90 -68.40 NaN NaN
POLYPLEX 2024/07/30 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.55 1195.00 751.65 0.83% -0.27% -2.52% -6.22% -7.07% -3.67% 10.31% 5.49% 3.16% Range:14.9% BO: 1099.85 R: 1132.4 73 317 1188.35 9.80 1175.40 -3.15 1148.90 -29.65 1105.20 -73.35 1095.20 -83.35 1135.35 -43.20 1300.05 121.50 1243.30 64.75 1215.85 37.30
POLYPLEX 2024/08/29 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1217.40 1375.00 751.65 2.13% -1.45% -0.38% 1.73% 3.38% 0.22% -3.62% -5.72% -3.92% Range:0% BO: 0 R: 0 0 0 1243.30 25.90 1199.80 -17.60 1212.80 -4.60 1238.50 21.10 1258.55 41.15 1220.05 2.65 1173.30 -44.10 1147.80 -69.60 1169.65 -47.75
POLYPLEX 2024/08/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1352.00 1375.00 751.65 -3.34% -7.10% -8.12% -9.96% -8.04% -10.00% -8.47% -14.03% -19.69% Range:22.2% BO: 1316.25 R: 1361.05 73 104 1306.80 -45.20 1256.05 -95.95 1242.25 -109.75 1217.40 -134.60 1243.30 -108.70 1216.75 -135.25 1237.50 -114.50 1162.30 -189.70 1085.75 -266.25
POLYPLEX 2024/07/31 1.95 Strong Up Bullish, VWAP-Resist 1188.35 1217.40 751.65 -1.09% -3.32% -7.00% -7.84% -4.78% -0.33% 10.03% 0.96% 2.67% Range:14.9% BO: 1178.55 R: 1195.0 73 262 1175.40 -12.95 1148.90 -39.45 1105.20 -83.15 1095.20 -93.15 1131.60 -56.75 1184.45 -3.90 1307.55 119.20 1199.80 11.45 1220.05 31.70
POLYPLEX 2024/08/19 2.68 Strong Up Bullish, VWAP-Resist 1305.40 1361.05 751.65 0.83% -0.41% 0.16% 3.57% 0.11% -8.09% -7.53% -7.86% -12.07% Range:22.5% BO: 1294.2 R: 1311.0 71 237 1316.25 10.85 1300.05 -5.35 1307.55 2.15 1352.00 46.60 1306.80 1.40 1199.80 -105.60 1207.15 -98.25 1202.80 -102.60 1147.80 -157.60
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/05/22 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.40 1843.80 1250.10 0.73% -0.26% 0.41% 0.54% 1.86% -1.36% 3.32% 13.41% 13.77% Range:14.8% BO: 1744.5 R: 1836.0 72 229 1813.55 13.15 1795.65 -4.75 1807.85 7.45 1810.15 9.75 1833.95 33.55 1775.90 -24.50 1860.10 59.70 2041.90 241.50 2048.40 248.00
POLYMED 2024/07/10 0.62 Strong Up Bullish, VWAP-Resist 2137.70 2236.60 1250.10 0.60% -1.36% -1.00% -0.50% -1.31% -5.36% -13.81% -9.88% 3.53% Range:14.7% BO: 2140.05 R: 2158.45 70 161 2150.60 12.90 2108.55 -29.15 2116.30 -21.40 2127.10 -10.60 2109.65 -28.05 2023.10 -114.60 1842.50 -295.20 1926.45 -211.25 2213.15 75.45
POLYMED 2024/07/08 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2116.85 2150.00 1250.10 1.10% 0.98% 1.59% -0.39% -0.03% -3.84% -7.15% -11.80% 3.13% Range:13.9% BO: 2075.85 R: 2111.0 69 174 2140.05 23.20 2137.70 20.85 2150.60 33.75 2108.55 -8.30 2116.30 -0.55 2035.65 -81.20 1965.60 -151.25 1867.15 -249.70 2183.10 66.25
POLYMED 2024/06/24 0.75 Strong Up Bullish, VWAP-Resist 2041.90 2097.80 1250.10 -2.37% -1.79% -4.61% -5.45% -2.84% 3.67% 3.64% -0.92% -10.82% Range:17.4% BO: 2067.8 R: 2089.9 71 122 1993.50 -48.40 2005.30 -36.60 1947.85 -94.05 1930.55 -111.35 1983.95 -57.95 2116.85 74.95 2116.30 74.40 2023.10 -18.80 1821.05 -220.85
POLYMED 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 2075.85 2111.00 1250.10 1.98% 3.09% 2.98% 3.60% 1.58% -1.48% -5.27% -10.72% 5.71% Range:14.4% BO: 2067.8 R: 2097.8 66 3 Outside Up 166 2116.85 41.00 2140.05 64.20 2137.70 61.85 2150.60 74.75 2108.55 32.70 2045.05 -30.80 1966.40 -109.45 1853.30 -222.55 2194.40 118.55
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:0% BO: 0 R: 0 0 0 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/05/24 0.87 Strong Up Bullish, VWAP-Resist 1795.65 1850.00 1250.10 0.68% 0.81% 2.13% -0.96% 0.37% 1.47% 10.57% 11.68% 17.89% Range:15.4% BO: 1813.55 R: 1843.8 69 139 1807.85 12.20 1810.15 14.50 1833.95 38.30 1778.35 -17.30 1802.25 6.60 1822.00 26.35 1985.45 189.80 2005.30 209.65 2116.85 321.20
POLYMED 2024/06/18 0.56 Strong Up Bullish, VWAP-Resist 1966.00 2031.00 1250.10 -0.06% 1.79% 5.18% 3.86% 1.40% 0.04% 8.85% 5.49% -4.80% Range:17.3% BO: 1985.45 R: 2007.6 69 205 1964.90 -1.10 2001.20 35.20 2067.80 101.80 2041.90 75.90 1993.50 27.50 1966.70 0.70 2140.05 174.05 2073.85 107.85 1871.60 -94.40
POLYMED 2024/05/27 0.85 Strong Up Bullish, VWAP-Resist 1807.85 1857.95 1250.10 0.13% 1.44% -1.63% -0.31% -0.78% 2.57% 8.75% 7.74% 18.38% Range:13.9% BO: 1813.55 R: 1850.0 70 111 1810.15 2.30 1833.95 26.10 1778.35 -29.50 1802.25 -5.60 1793.75 -14.10 1854.25 46.40 1966.00 158.15 1947.85 140.00 2140.05 332.20
POLYMED 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1985.45 2007.60 1250.10 -0.98% -1.04% 0.79% 4.15% 2.84% -0.08% 6.62% 6.26% -1.00% Range:17.3% BO: 1860.55 R: 1925.6 72 Cup and Handle 227 1966.00 -19.45 1964.90 -20.55 2001.20 15.75 2067.80 82.35 2041.90 56.45 1983.95 -1.50 2116.85 131.40 2109.65 124.20 1965.60 -19.85
POLYMED 2024/07/09 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2140.05 2158.45 1250.10 -0.11% 0.49% -1.47% -1.11% -0.61% -5.18% -12.54% -12.18% 0.45% Range:14.9% BO: 2116.85 R: 2150.0 70 172 2137.70 -2.35 2150.60 10.55 2108.55 -31.50 2116.30 -23.75 2127.10 -12.95 2029.15 -110.90 1871.60 -268.45 1879.30 -260.75 2149.65 9.60
POLYMED 2024/05/21 8.40 Strong Up Bullish, VWAP-Resist 1744.50 1836.00 1250.10 3.20% 3.96% 2.93% 3.63% 3.76% -2.05% 4.65% 18.53% 12.20% Range:12.1% BO: 1683.5 R: 1725.0 67 215 1800.40 55.90 1813.55 69.05 1795.65 51.15 1807.85 63.35 1810.15 65.65 1708.80 -35.70 1825.60 81.10 2067.80 323.30 1957.25 212.75
POLYMED 2024/08/26 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2328.70 2406.15 1250.10 -1.47% -0.66% -1.04% 0.41% 2.10% 7.45% 5.18% -0.50% 0.64% Range:22.1% BO: 2213.15 R: 2225.0 74 Cup and Handle 143 2294.40 -34.30 2313.40 -15.30 2304.50 -24.20 2338.25 9.55 2377.50 48.80 2502.15 173.45 2449.35 120.65 2317.00 -11.70 2343.55 14.85
POLYMED 2024/06/21 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2067.80 2089.90 1250.10 -1.25% -3.59% -3.02% -5.80% -6.64% 0.39% 1.97% -1.87% -12.27% Range:17.4% BO: 2001.2 R: 2031.0 75 137 2041.90 -25.90 1993.50 -74.30 2005.30 -62.50 1947.85 -119.95 1930.55 -137.25 2075.85 8.05 2108.55 40.75 2029.15 -38.65 1814.15 -253.65
POLYCAB 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 7227.60 7331.45 3801.00 -0.65% -3.30% -6.75% -6.80% -8.29% -10.70% -8.28% -9.40% -7.20% Range:11.1% BO: 7260.6 R: 7293.3 67 138 7180.35 -47.25 6989.25 -238.35 6739.50 -488.10 6735.95 -491.65 6628.10 -599.50 6454.15 -773.45 6629.20 -598.40 6548.50 -679.10 6707.40 -520.20
POLYCAB 2024/05/06 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.55 5939.80 3801.00 -1.57% 0.34% -1.66% 4.31% 8.97% 13.42% 13.64% 16.22% 18.66% Range:11.8% BO: 5832.15 R: 5869.9 80 129 5808.80 -92.75 5921.55 20.00 5803.50 -98.05 6155.65 254.10 6430.90 529.35 6693.55 792.00 6706.60 805.05 6858.75 957.20 7002.70 1101.15
POLYCAB 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 5832.15 5869.90 3801.00 1.19% -0.40% 1.53% -0.49% 5.55% 11.30% 17.27% 16.40% 21.91% Range:12.0% BO: 5792.5 R: 5804.0 79 125 5901.55 69.40 5808.80 -23.35 5921.55 89.40 5803.50 -28.65 6155.65 323.50 6490.95 658.80 6839.45 1007.30 6788.45 956.30 7110.25 1278.10
POLYCAB 2024/06/19 0.67 Strong Up Bullish, VWAP-Resist 7002.70 7174.75 3801.00 -0.66% 1.27% 3.68% 3.21% 2.54% -4.16% -9.20% -10.19% -3.25% Range:9.2% BO: 7110.25 R: 7147.4 63 79 6956.45 -46.25 7091.55 88.85 7260.60 257.90 7227.60 224.90 7180.35 177.65 6711.70 -291.00 6358.30 -644.40 6289.00 -713.70 6775.05 -227.65
POLYCAB 2024/05/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6839.45 6900.00 3801.00 -1.94% -1.34% -1.83% -1.43% 1.31% -0.59% 3.96% 2.19% -5.63% Range:18.2% BO: 6693.55 R: 6843.95 78 109 6706.60 -132.85 6747.75 -91.70 6714.10 -125.35 6741.65 -97.80 6929.15 89.70 6798.90 -40.55 7110.25 270.80 6989.25 149.80 6454.15 -385.30
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/05/07 1.26 Strong Up Bullish, VWAP-Resist 5808.80 5948.85 3801.00 1.94% -0.09% 5.97% 10.71% 8.86% 12.96% 16.16% 17.86% 19.76% Range:11.5% BO: 5901.55 R: 5939.8 72 Bearish Engulfing 92 5921.55 112.75 5803.50 -5.30 6155.65 346.85 6430.90 622.10 6323.55 514.75 6561.80 753.00 6747.75 938.95 6846.45 1037.65 6956.45 1147.65
POLYCAB 2024/06/24 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7260.60 7293.30 3801.00 -0.45% -1.11% -3.74% -7.18% -7.23% -9.83% -8.16% -11.47% -11.67% Range:11.1% BO: 7110.25 R: 7215.0 68 113 7227.60 -33.00 7180.35 -80.25 6989.25 -271.35 6739.50 -521.10 6735.95 -524.65 6546.60 -714.00 6667.85 -592.75 6427.45 -833.15 6413.15 -847.45
POLYCAB 2024/05/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6466.90 6534.70 3801.00 0.05% 0.37% 3.50% 1.47% 2.71% 3.82% 6.06% 9.95% 4.22% Range:18.5% BO: 6430.9 R: 6480.0 77 151 6470.30 3.40 6490.95 24.05 6693.55 226.65 6561.80 94.90 6642.15 175.25 6714.10 247.20 6858.75 391.85 7110.25 643.35 6739.50 272.60
POLYCAB 2024/04/30 1.29 Strong Up Bullish, VWAP-Resist 5666.55 5789.00 3801.00 2.22% 2.92% 4.15% 2.51% 4.50% 14.12% 17.22% 22.28% 24.36% Range:11.1% BO: 5639.95 R: 5697.0 74 Cup and Handle 122 5792.50 125.95 5832.15 165.60 5901.55 235.00 5808.80 142.25 5921.55 255.00 6466.90 800.35 6642.15 975.60 6929.15 1262.60 7047.20 1380.65
POLYCAB 2024/06/18 0.38 Strong Up Bullish, VWAP-Support 7110.25 7147.40 3801.00 -1.51% -2.16% -0.26% 2.11% 1.65% -6.78% -9.23% -10.69% -3.54% Range:9.2% BO: 7079.9 R: 7140.0 68 116 7002.70 -107.55 6956.45 -153.80 7091.55 -18.70 7260.60 150.35 7227.60 117.35 6628.10 -482.15 6454.15 -656.10 6349.85 -760.40 6858.20 -252.05
POLYCAB 2024/05/13 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6430.90 6468.90 3801.00 -1.67% 0.56% 0.61% 0.93% 4.08% 4.29% 0.39% 9.58% 11.65% Range:18.4% BO: 6155.65 R: 6362.95 80 232 6323.55 -107.35 6466.90 36.00 6470.30 39.40 6490.95 60.05 6693.55 262.65 6706.60 275.70 6456.20 25.30 7047.20 616.30 7180.35 749.45
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/05/09 0.73 Strong Up Bullish, VWAP-Resist 5803.50 5949.00 3801.00 6.07% 10.81% 8.96% 11.43% 11.49% 15.17% 16.17% 20.58% 25.11% Range:11.4% BO: 5921.55 R: 5948.85 66 80 6155.65 352.15 6430.90 627.40 6323.55 520.05 6466.90 663.40 6470.30 666.80 6684.15 880.65 6741.65 938.15 6997.90 1194.40 7260.60 1457.10
POLYCAB 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7079.90 7140.00 3801.00 0.43% -1.09% -1.74% 0.16% 2.55% -4.86% -7.53% -7.45% -5.62% Range:8.8% BO: 7047.2 R: 7116.2 67 123 7110.25 30.35 7002.70 -77.20 6956.45 -123.45 7091.55 11.65 7260.60 180.70 6735.95 -343.95 6546.60 -533.30 6552.25 -527.65 6681.75 -398.15
POLYCAB 2024/05/17 0.50 Strong Up Bullish, VWAP-Resist 6490.95 6542.90 3801.00 3.12% 1.09% 2.33% 2.98% 5.37% 6.75% 4.74% 7.17% 2.11% Range:18.8% BO: 6470.3 R: 6534.7 77 107 6693.55 202.60 6561.80 70.85 6642.15 151.20 6684.15 193.20 6839.45 348.50 6929.15 438.20 6798.90 307.95 6956.45 465.50 6628.10 137.15
POLYCAB 2024/05/21 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6693.55 6843.95 3801.00 -1.97% -0.77% -0.14% 2.18% 0.19% -3.55% 4.55% 5.95% 0.27% Range:21.0% BO: 6490.95 R: 6542.9 80 Cup and Handle 124 6561.80 -131.75 6642.15 -51.40 6684.15 -9.40 6839.45 145.90 6706.60 13.05 6456.20 -237.35 6997.90 304.35 7091.55 398.00 6711.70 18.15
POLYCAB 2024/05/14 0.82 Strong Up Bullish, VWAP-Resist 6323.55 6480.00 3801.00 2.27% 2.32% 2.65% 5.85% 3.77% 6.71% 7.35% 11.96% 10.53% Range:18.4% BO: 6430.9 R: 6468.9 74 176 6466.90 143.35 6470.30 146.75 6490.95 167.40 6693.55 370.00 6561.80 238.25 6747.75 424.20 6788.45 464.90 7079.90 756.35 6989.25 665.70
POLYCAB 2024/05/02 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5792.50 5804.00 3801.00 0.68% 1.88% 0.28% 2.23% 0.19% 11.70% 15.39% 11.46% 22.23% Range:12.6% BO: 5666.55 R: 5789.0 78 126 5832.15 39.65 5901.55 109.05 5808.80 16.30 5921.55 129.05 5803.50 11.00 6470.30 677.80 6684.15 891.65 6456.20 663.70 7079.90 1287.40
POLYCAB 2024/06/21 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7091.55 7215.00 3801.00 2.38% 1.92% 1.25% -1.44% -4.96% -6.45% -7.20% -10.85% -8.94% Range:9.2% BO: 7110.25 R: 7174.75 64 82 7260.60 169.05 7227.60 136.05 7180.35 88.80 6989.25 -102.30 6739.50 -352.05 6634.10 -457.45 6581.00 -510.55 6322.25 -769.30 6457.80 -633.75
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:0% BO: 0 R: 0 0 0 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLICYBZR 2024/08/14 7.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1574.05 1709.95 661.30 7.49% 4.98% 5.53% 6.96% 7.75% 9.69% 9.32% 14.18% 7.11% Range:10.2% BO: 1513.5 R: 1551.95 62 Lorentzian-Sell 320 1691.95 117.90 1652.50 78.45 1661.05 87.00 1683.55 109.50 1696.05 122.00 1726.55 152.50 1720.75 146.70 1797.20 223.15 1685.90 111.85
POLICYBZR 2024/06/18 0.21 Strong Up Bullish, VWAP-Resist 1365.15 1404.50 661.30 -0.81% -0.74% -2.19% -5.87% -2.85% 8.83% 4.39% 3.51% 6.44% Range:14.0% BO: 1372.05 R: 1378.7 63 151 1354.10 -11.05 1355.00 -10.15 1335.20 -29.95 1285.05 -80.10 1326.30 -38.85 1485.65 120.50 1425.10 59.95 1413.05 47.90 1453.00 87.85
POLICYBZR 2024/08/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1819.35 1849.90 661.30 -2.28% -4.48% -5.10% -2.59% -3.84% -4.30% -1.22% -5.35% -8.67% Range:21.5% BO: 1696.05 R: 1763.2 73 124 1777.95 -41.40 1737.90 -81.45 1726.55 -92.80 1772.25 -47.10 1749.50 -69.85 1741.20 -78.15 1797.20 -22.15 1722.05 -97.30 1661.55 -157.80
POLICYBZR 2024/07/01 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1517.15 1543.00 661.30 -2.08% -3.59% -6.39% -9.08% -7.00% -4.89% -4.41% -5.00% -2.27% Range:21.6% BO: 1397.25 R: 1458.0 73 249 1485.65 -31.50 1462.75 -54.40 1420.25 -96.90 1379.45 -137.70 1410.90 -106.25 1442.90 -74.25 1450.30 -66.85 1441.25 -75.90 1482.65 -34.50
POLICYBZR 2024/08/20 1.26 Strong Up Bullish, VWAP-Resist 1661.05 1763.20 661.30 1.35% 2.11% 1.50% 9.53% 7.04% 3.47% 5.06% 13.03% 4.18% Range:16.5% BO: 1691.95 R: 1709.95 65 157 1683.55 22.50 1696.05 35.00 1685.95 24.90 1819.35 158.30 1777.95 116.90 1718.75 57.70 1745.15 84.10 1877.45 216.40 1730.45 69.40
POLICYBZR 2024/06/27 1.40 Strong Up Bullish, VWAP-Resist 1384.10 1415.00 661.30 0.95% 9.61% 7.34% 5.68% 2.61% 6.27% 2.09% 5.21% 5.66% Range:14.7% BO: 1372.05 R: 1404.5 62 Momentum Gainer 137 1397.25 13.15 1517.15 133.05 1485.65 101.55 1462.75 78.65 1420.25 36.15 1470.85 86.75 1413.05 28.95 1456.20 72.10 1462.45 78.35
POLICYBZR 2024/08/07 2.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 1513.50 1551.95 661.30 -2.48% -3.37% -5.64% -2.04% 4.00% 12.06% 14.08% 15.04% 24.05% Range:6.8% BO: 1500.8 R: 1528.0 58 125 1476.00 -37.50 1462.45 -51.05 1428.10 -85.40 1482.65 -30.85 1574.05 60.55 1696.05 182.55 1726.55 213.05 1741.20 227.70 1877.45 363.95
POLICYBZR 2024/06/28 0.76 Strong Up Bullish, VWAP-Resist 1397.25 1458.00 661.30 8.58% 6.33% 4.69% 1.65% -1.27% 4.79% 4.91% 3.99% 2.21% Range:15.5% BO: 1384.1 R: 1415.0 63 174 1517.15 119.90 1485.65 88.40 1462.75 65.50 1420.25 23.00 1379.45 -17.80 1464.20 66.95 1465.80 68.55 1453.00 55.75 1428.10 30.85
POLICYBZR 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1726.55 1849.90 661.30 2.65% 1.33% -0.45% 0.17% -0.34% 4.99% 8.74% -6.17% -5.07% Range:0% BO: 0 R: 0 0 0 1772.25 45.70 1749.50 22.95 1718.75 -7.80 1729.55 3.00 1720.75 -5.80 1812.75 86.20 1877.45 150.90 1619.95 -106.60 1639.05 -87.50
POKARNA 2024/06/06 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.85 624.95 421.15 6.95% 8.00% 9.99% 8.73% 6.77% 19.03% 14.90% 17.11% 17.55% Range:28.4% BO: 582.5 R: 608.8 76 227 656.50 42.65 662.95 49.10 675.20 61.35 667.45 53.60 655.40 41.55 730.65 116.80 705.30 91.45 718.85 105.00 721.60 107.75
POKARNA 2024/06/11 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.20 689.00 421.15 -1.15% -2.93% -3.11% -3.21% -3.44% 6.37% 12.73% 5.45% 6.50% Range:34.9% BO: 662.95 R: 680.9 83 162 667.45 -7.75 655.40 -19.80 654.20 -21.00 653.50 -21.70 651.95 -23.25 718.20 43.00 761.15 85.95 712.00 36.80 719.10 43.90
POKARNA 2024/06/10 0.74 Strong Up Bullish, VWAP-Resist 662.95 680.90 421.15 1.85% 0.68% -1.14% -1.32% -1.43% 10.20% 14.81% 10.65% 9.16% Range:33.7% BO: 656.5 R: 669.8 82 216 675.20 12.25 667.45 4.50 655.40 -7.55 654.20 -8.75 653.50 -9.45 730.55 67.60 761.10 98.15 733.55 70.60 723.65 60.70
POKARNA 2024/08/12 1.38 Strong Up Bullish, VWAP-Resist 797.95 850.00 421.15 -3.66% 15.46% 14.86% 10.90% 9.93% 10.83% 19.76% 32.01% 37.92% Range:14.9% BO: 816.65 R: 850.0 61 Lorentzian-Buy 92 768.75 -29.20 921.30 123.35 916.50 118.55 884.95 87.00 877.15 79.20 884.35 86.40 955.65 157.70 1053.35 255.40 1100.55 302.60
POKARNA 2024/08/16 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.50 939.00 421.15 -3.44% -4.29% -4.39% -4.06% -2.89% 1.83% 8.26% 16.13% 13.15% Range:24.5% BO: 921.3 R: 922.5 71 189 884.95 -31.55 877.15 -39.35 876.25 -40.25 879.30 -37.20 890.05 -26.45 933.30 16.80 992.20 75.70 1064.35 147.85 1037.05 120.55
POKARNA 2024/06/24 0.75 Strong Up Bullish, VWAP-Resist 724.50 751.95 421.15 0.84% -0.87% 0.92% -2.65% -2.17% 0.69% -1.60% -0.75% 6.83% Range:26.9% BO: 735.8 R: 747.75 78 133 730.55 6.05 718.20 -6.30 731.20 6.70 705.30 -19.20 708.80 -15.70 729.50 5.00 712.90 -11.60 719.10 -5.40 774.00 49.50
POKARNA 2024/05/21 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.50 608.80 421.15 -1.65% -3.48% -4.04% -4.32% -5.22% -4.97% 15.91% 25.43% 30.67% Range:24.6% BO: 525.45 R: 531.0 81 249 572.90 -9.60 562.25 -20.25 558.95 -23.55 557.35 -25.15 552.10 -30.40 553.55 -28.95 675.20 92.70 730.65 148.15 761.15 178.65
POKARNA 2024/06/20 5.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.80 740.00 421.15 -0.70% -1.54% -0.71% -2.39% -0.63% 0.96% -0.31% -0.18% 4.78% Range:26.9% BO: 675.2 R: 689.0 83 108 730.65 -5.15 724.50 -11.30 730.55 -5.25 718.20 -17.60 731.20 -4.60 742.85 7.05 733.55 -2.25 734.45 -1.35 770.95 35.15
POKARNA 2024/08/14 10.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.30 922.50 421.15 -0.52% -3.95% -4.79% -4.89% -4.56% 3.21% 9.14% 14.06% 20.05% Range:24.5% BO: 816.65 R: 850.0 72 180 916.50 -4.80 884.95 -36.35 877.15 -44.15 876.25 -45.05 879.30 -42.00 950.85 29.55 1005.50 84.20 1050.80 129.50 1106.00 184.70
POKARNA 2024/08/29 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.85 988.00 421.15 -1.85% -0.87% 0.50% 5.12% 5.75% 10.78% 13.95% 8.64% 15.01% Range:24.8% BO: 921.3 R: 947.0 69 130 933.30 -17.55 942.55 -8.30 955.65 4.80 999.50 48.65 1005.50 54.65 1053.35 102.50 1083.45 132.60 1033.05 82.20 1093.55 142.70
POKARNA 2024/08/05 9.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.65 850.00 421.15 -5.22% -0.81% -1.70% -0.67% -2.29% 7.41% 8.29% 23.12% 30.33% Range:14.9% BO: 770.95 R: 786.0 72 3 Outside Up 305 774.00 -42.65 810.00 -6.65 802.80 -13.85 811.20 -5.45 797.95 -18.70 877.15 60.50 884.35 67.70 1005.50 188.85 1064.35 247.70
POKARNA 2024/07/02 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.10 796.55 421.15 0.01% -2.40% -2.67% -4.15% -5.55% -6.46% -4.92% 1.29% 21.05% Range:29.3% BO: 735.8 R: 765.0 74 117 761.15 0.05 742.85 -18.25 740.80 -20.30 729.50 -31.60 718.85 -42.25 711.90 -49.20 723.65 -37.45 770.95 9.85 921.30 160.20
POKARNA 2024/06/27 1.15 Strong Up Bullish, VWAP-Resist 731.20 765.00 421.15 -3.54% -3.06% 4.09% 4.10% 1.59% 0.32% -4.92% 0.08% 10.94% Range:26.9% BO: 735.8 R: 751.95 76 101 705.30 -25.90 708.80 -22.40 761.10 29.90 761.15 29.95 742.85 11.65 733.55 2.35 695.20 -36.00 731.80 0.60 811.20 80.00
POKARNA 2024/06/07 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.50 669.80 421.15 0.98% 2.85% 1.67% -0.17% -0.35% 10.36% 7.97% 7.58% 11.87% Range:33.1% BO: 613.85 R: 624.95 81 Momentum Gainer 298 662.95 6.45 675.20 18.70 667.45 10.95 655.40 -1.10 654.20 -2.30 724.50 68.00 708.80 52.30 706.25 49.75 734.45 77.95
POKARNA 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 933.30 988.00 421.15 0.99% 2.39% 7.09% 7.74% 6.31% 15.59% 16.21% 13.06% Range:0% BO: 0 R: 0 0 0 942.55 9.25 955.65 22.35 999.50 66.20 1005.50 72.20 992.20 58.90 1078.80 145.50 1084.60 151.30 1055.20 121.90 NaN NaN
POKARNA 2024/06/21 2.00 Strong Up Bullish, VWAP-Resist 730.65 747.75 421.15 -0.84% -0.01% -1.70% 0.08% -3.47% 1.39% -2.55% -0.96% 11.77% Range:26.9% BO: 735.8 R: 740.0 81 134 724.50 -6.15 730.55 -0.10 718.20 -12.45 731.20 0.55 705.30 -25.35 740.80 10.15 712.00 -18.65 723.65 -7.00 816.65 86.00
POKARNA 2024/08/19 0.68 Strong Up Bullish, VWAP-Resist 884.95 947.00 421.15 -0.88% -0.98% -0.64% 0.58% 1.98% 6.51% 15.70% 19.66% 16.74% Range:24.5% BO: 921.3 R: 939.0 65 Bearish Engulfing 150 877.15 -7.80 876.25 -8.70 879.30 -5.65 890.05 5.10 902.45 17.50 942.55 57.60 1023.90 138.95 1058.90 173.95 1033.05 148.10
PODDARMENT 2024/06/24 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.60 476.15 320.40 -2.56% -1.33% -5.80% -4.58% -4.77% -9.57% -8.85% -9.24% -13.29% Range:23.0% BO: 469.6 R: 0 66 121 456.60 -12.00 462.35 -6.25 441.40 -27.20 447.15 -21.45 446.25 -22.35 423.75 -44.85 427.15 -41.45 425.30 -43.30 406.30 -62.30
PODDARMENT 2024/06/18 8.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.60 469.60 320.40 -5.24% -2.21% -5.08% -0.21% -2.77% -5.62% -9.57% -10.57% -7.38% Range:23.0% BO: 421.2 R: 427.4 73 Cup and Handle 365 445.00 -24.60 459.20 -10.40 445.75 -23.85 468.60 -1.00 456.60 -13.00 443.20 -26.40 424.65 -44.95 419.95 -49.65 434.95 -34.65
PODDARMENT 2024/05/21 10.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.60 427.40 320.40 1.59% 0.29% -0.51% -0.98% -3.79% -12.81% -4.04% 7.51% 6.87% Range:18.4% BO: 368.4 R: 370.45 77 331 421.20 6.60 415.80 1.20 412.50 -2.10 410.55 -4.05 398.90 -15.70 361.50 -53.10 397.85 -16.75 445.75 31.15 443.10 28.50
PODDARMENT 2024/08/30 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.95 476.15 320.40 -1.47% -2.61% -3.44% -1.54% -2.98% -4.79% -2.17% -4.19% Range:0% BO: 0 R: 0 0 0 419.70 -6.25 414.85 -11.10 411.30 -14.65 419.40 -6.55 413.25 -12.70 405.55 -20.40 416.70 -9.25 408.10 -17.85 NaN NaN
PODDARMENT 2024/08/29 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 430.45 476.15 320.40 -1.05% -2.50% -3.62% -4.45% -2.57% -5.10% -2.14% -4.34% -6.62% Range:0% BO: 0 R: 0 0 0 425.95 -4.50 419.70 -10.75 414.85 -15.60 411.30 -19.15 419.40 -11.05 408.50 -21.95 421.25 -9.20 411.75 -18.70 401.95 -28.50
PODDARHOUS 2024/08/30 4.28 Sideways Bearish, VWAP-Support 80.86 161.00 77.07 -1.06% -0.49% -1.46% -1.15% -2.55% -8.11% -6.49% -8.22% Range:0% BO: 0 R: 0 0 0 80.00 -0.86 80.46 -0.40 79.68 -1.18 79.93 -0.93 78.80 -2.06 74.30 -6.56 75.61 -5.25 74.21 -6.65 NaN NaN
POCL 2024/07/24 4.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.65 1230.65 382.45 -1.16% -0.68% -2.58% 0.79% 2.25% 22.12% 10.26% 55.23% 79.72% Range:34.0% BO: 1025.55 R: 1062.0 79 Momentum Gainer 301 1216.35 -14.30 1222.25 -8.40 1198.90 -31.75 1240.35 9.70 1258.40 27.75 1502.90 272.25 1356.95 126.30 1910.35 679.70 2211.75 981.10
POCL 2024/07/23 5.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.55 1062.00 382.45 20.00% 18.60% 19.18% 16.90% 20.94% 41.83% 36.65% 81.50% 112.65% Range:24.8% BO: 1003.6 R: 1048.9 68 160 1230.65 205.10 1216.35 190.80 1222.25 196.70 1198.90 173.35 1240.35 214.80 1454.55 429.00 1401.40 375.85 1861.40 835.85 2180.80 1155.25
POCL 2024/07/25 1.58 Strong Up Bullish, VWAP-Resist 1216.35 1299.95 382.45 0.49% -1.43% 1.97% 3.46% 20.02% 24.29% 21.22% 53.29% 89.48% Range:34.0% BO: 1230.65 R: 0 77 248 1222.25 5.90 1198.90 -17.45 1240.35 24.00 1258.40 42.05 1459.85 243.50 1511.80 295.45 1474.45 258.10 1864.55 648.20 2304.80 1088.45
POCL 2024/08/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.40 1924.00 382.45 2.63% 0.17% -1.10% -3.78% -3.42% 23.82% 14.70% 9.80% -2.50% Range:35.6% BO: 1782.5 R: 1844.0 77 141 1910.35 48.95 1864.55 3.15 1840.85 -20.55 1790.95 -70.45 1797.75 -63.65 2304.80 443.40 2135.10 273.70 2043.80 182.40 1814.95 -46.45
POCL 2024/08/21 0.81 Strong Up Bullish, VWAP-Resist 1724.15 1844.00 382.45 3.38% 7.96% 10.80% 8.14% 6.77% 26.49% 22.92% 18.20% 13.74% Range:46.1% BO: 1725.7 R: 1769.3 73 189 1782.50 58.35 1861.40 137.25 1910.35 186.20 1864.55 140.40 1840.85 116.70 2180.80 456.65 2119.35 395.20 2037.90 313.75 1961.05 236.90
POCL 2024/07/02 7.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 952.75 1022.00 382.45 -1.07% -1.11% -0.73% -2.05% -0.91% 1.97% 29.17% 54.46% 42.42% Range:36.8% BO: 853.55 R: 885.0 77 147 942.55 -10.20 942.20 -10.55 945.80 -6.95 933.25 -19.50 944.10 -8.65 971.55 18.80 1230.65 277.90 1471.60 518.85 1356.95 404.20
POCL 2024/08/06 0.96 Strong Up Bullish, VWAP-Resist 1454.55 1620.00 382.45 3.32% 3.94% -3.01% 0.59% -3.65% 18.53% 26.56% 58.45% 45.50% Range:37.7% BO: 1471.6 R: 1524.2 77 128 1502.90 48.35 1511.80 57.25 1410.80 -43.75 1463.20 8.65 1401.40 -53.15 1724.15 269.60 1840.85 386.30 2304.80 850.25 2116.35 661.80
POCL 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1797.75 1955.45 382.45 7.24% 10.28% 21.31% 23.03% 28.20% 18.77% 13.36% 13.02% Range:0% BO: 0 R: 0 0 0 1927.85 130.10 1982.55 184.80 2180.80 383.05 2211.75 414.00 2304.80 507.05 2135.10 337.35 2037.90 240.15 2031.75 234.00 NaN NaN
POCL 2024/08/19 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1725.70 1769.30 382.45 -2.04% -0.09% 3.29% 7.86% 10.70% 11.71% 26.88% 22.64% 13.01% Range:46.9% BO: 1511.8 R: 1620.0 74 Lorentzian-Buy 208 1690.45 -35.25 1724.15 -1.55 1782.50 56.80 1861.40 135.70 1910.35 184.65 1927.85 202.15 2189.60 463.90 2116.35 390.65 1950.25 224.55
POCL 2024/07/12 1.21 Strong Up Bullish, VWAP-Resist 1003.60 1048.90 382.45 -1.39% -3.19% -2.92% -8.63% -7.37% 19.46% 40.17% 35.21% 85.79% Range:32.5% BO: 968.3 R: 1022.0 75 121 989.65 -13.95 971.55 -32.05 974.30 -29.30 917.00 -86.60 929.60 -74.00 1198.90 195.30 1406.70 403.10 1356.95 353.35 1864.55 860.95
POCL 2024/08/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.60 1524.20 382.45 -4.41% -1.16% 2.13% 2.73% -4.13% 17.27% 29.81% 48.19% 43.39% Range:37.7% BO: 1459.85 R: 1494.7 84 143 1406.70 -64.90 1454.55 -17.05 1502.90 31.30 1511.80 40.20 1410.80 -60.80 1725.70 254.10 1910.35 438.75 2180.80 709.20 2110.10 638.50
POCL 2024/08/26 0.56 Strong Up Bullish, VWAP-Resist 1910.35 1955.45 382.45 -2.40% -3.64% -6.25% -5.89% 0.92% 14.62% 10.46% 7.64% -0.87% Range:37.2% BO: 1861.4 R: 1924.0 78 139 1864.55 -45.80 1840.85 -69.50 1790.95 -119.40 1797.75 -112.60 1927.85 17.50 2189.60 279.25 2110.10 199.75 2056.35 146.00 1893.65 -16.70
POCL 2024/08/01 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.85 1494.70 382.45 0.80% -3.64% -0.36% 2.95% 3.56% 1.00% 27.51% 35.81% 46.25% Range:37.2% BO: 1258.4 R: 1299.95 84 147 1471.60 11.75 1406.70 -53.15 1454.55 -5.30 1502.90 43.05 1511.80 51.95 1474.45 14.60 1861.40 401.55 1982.55 522.70 2135.10 675.25
POCL 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 1790.95 1955.45 382.45 0.38% 7.64% 10.70% 21.77% 23.50% 16.87% 16.29% 8.89% 15.70% Range:0% BO: 0 R: 0 0 0 1797.75 6.80 1927.85 136.90 1982.55 191.60 2180.80 389.85 2211.75 420.80 2093.00 302.05 2082.75 291.80 1950.25 159.30 2072.05 281.10
PNCINFRA 2024/05/23 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.30 556.45 310.10 4.09% -1.78% -4.15% -2.53% -4.40% -1.55% -10.55% -8.84% -10.39% Range:21.0% BO: 517.6 R: 535.5 81 244 559.30 22.00 527.75 -9.55 515.00 -22.30 523.70 -13.60 513.65 -23.65 528.95 -8.35 480.60 -56.70 489.80 -47.50 481.50 -55.80
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 NaN NaN
PNCINFRA 2024/05/24 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.30 573.80 310.10 -5.64% -7.92% -6.37% -8.16% -7.40% -5.68% -15.17% -12.77% -9.67% Range:24.1% BO: 537.3 R: 556.45 83 185 527.75 -31.55 515.00 -44.30 523.70 -35.60 513.65 -45.65 517.90 -41.40 527.55 -31.75 474.45 -84.85 487.85 -71.45 505.20 -54.10
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:0% BO: 0 R: 0 0 0 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/05/22 13.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 535.50 310.10 3.81% 8.06% 1.96% -0.50% 1.18% -9.12% -6.82% -8.10% -5.33% Range:18.0% BO: 457.85 R: 469.9 78 300 537.30 19.70 559.30 41.70 527.75 10.15 515.00 -2.60 523.70 6.10 470.40 -47.20 482.30 -35.30 475.65 -41.95 490.00 -27.60
PNCINFRA 2024/05/27 1.42 Strong Up Bullish, VWAP-Resist 527.75 574.80 310.10 -2.42% -0.77% -2.67% -1.87% 3.46% -1.17% -9.49% -8.33% -0.20% Range:24.1% BO: 559.3 R: 573.8 69 Bearish Engulfing 129 515.00 -12.75 523.70 -4.05 513.65 -14.10 517.90 -9.85 546.00 18.25 521.60 -6.15 477.65 -50.10 483.80 -43.95 526.70 -1.05
PNC 2024/07/12 1.25 Sideways Bullish, VWAP-Resist 69.75 74.00 36.70 2.70% 4.57% 3.30% -0.90% -1.00% 0.39% -5.69% -1.66% -1.85% Range:13.6% BO: 71.87 R: 73.39 60 Cup and Handle 157 71.63 1.88 72.94 3.19 72.05 2.30 69.12 -0.63 69.05 -0.70 70.02 0.27 65.78 -3.97 68.59 -1.16 68.46 -1.29
PNC 2024/06/21 4.17 Sideways Bullish, VWAP-Resist 67.01 73.39 36.70 -0.22% -0.97% 2.63% -0.18% -2.37% -1.49% 4.09% 4.89% -1.84% Range:14.3% BO: 67.85 R: 70.6 62 180 66.86 -0.15 66.36 -0.65 68.77 1.76 66.89 -0.12 65.42 -1.59 66.01 -1.00 69.75 2.74 70.29 3.28 65.78 -1.23
PNC 2024/07/16 2.18 Sideways Bullish, VWAP-Resist 72.94 76.95 36.70 -1.22% -5.24% -5.33% -6.65% -3.63% -3.99% -3.88% -5.68% -5.76% Range:13.6% BO: 71.87 R: 74.0 65 168 72.05 -0.89 69.12 -3.82 69.05 -3.89 68.09 -4.85 70.29 -2.65 70.03 -2.91 70.11 -2.83 68.80 -4.14 68.74 -4.20
PNC 2024/08/29 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.74 76.95 36.70 -1.00% -2.60% -2.20% -5.53% -3.94% -3.83% -1.60% 0.00% -4.71% Range:0% BO: 0 R: 0 0 0 68.05 -0.69 66.95 -1.79 67.23 -1.51 64.94 -3.80 66.03 -2.71 66.11 -2.63 67.64 -1.10 68.74 0.00 65.50 -3.24
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:18.2% BO: 902.5 R: 927.0 71 177 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/08/28 2.05 Strong Up Bullish, VWAP-Resist 902.50 927.00 604.00 4.92% 8.30% 8.00% 11.11% 16.66% 22.81% 19.12% 7.70% 5.29% Range:14.1% BO: 892.85 R: 909.0 66 141 946.90 44.40 977.45 74.95 974.70 72.20 1002.80 100.30 1052.85 150.35 1108.35 205.85 1075.10 172.60 971.95 69.45 950.25 47.75
PNBGILTS 2024/06/27 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.08 148.35 79.60 2.10% -4.62% -6.13% -6.33% -7.00% -8.99% -12.77% -8.67% -13.27% Range:33.0% BO: 135.27 R: 140.68 84 Bullish Engulfing 169 145.07 2.99 135.51 -6.57 133.37 -8.71 133.09 -8.99 132.13 -9.95 129.31 -12.77 123.93 -18.15 129.76 -12.32 123.23 -18.85
PNBGILTS 2024/06/28 2.85 Strong Up Bullish, VWAP-Resist 145.07 149.00 79.60 -6.59% -8.07% -8.26% -8.92% -9.24% -10.52% -13.81% -9.40% -15.94% Range:34.3% BO: 142.08 R: 148.35 85 Cup and Handle, 3 Outside Up 155 135.51 -9.56 133.37 -11.70 133.09 -11.98 132.13 -12.94 131.66 -13.41 129.81 -15.26 125.04 -20.03 131.44 -13.63 121.94 -23.13
PNBGILTS 2024/08/29 1.40 Sideways Bullish, VWAP-Resist 130.72 149.00 79.60 -1.10% -2.22% -2.27% -2.91% -2.37% -6.78% -6.00% -5.50% -9.13% Range:0% BO: 0 R: 0 0 0 129.28 -1.44 127.82 -2.90 127.75 -2.97 126.91 -3.81 127.62 -3.10 121.86 -8.86 122.88 -7.84 123.53 -7.19 118.78 -11.94
PNBGILTS 2024/06/25 8.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.27 140.68 79.60 -0.47% 5.03% 7.24% 0.18% -1.40% -4.60% -2.37% -6.02% -8.52% Range:29.6% BO: 122.41 R: 125.32 82 Momentum Gainer 277 134.64 -0.63 142.08 6.81 145.07 9.80 135.51 0.24 133.37 -1.90 129.05 -6.22 132.06 -3.21 127.12 -8.15 123.75 -11.52
PNB 2024/08/29 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.53 142.90 67.35 0.90% 0.86% 0.05% -2.24% -1.84% -5.89% -7.17% -7.20% -9.19% Range:0% BO: 0 R: 0 0 0 116.57 1.04 116.52 0.99 115.59 0.06 112.94 -2.59 113.40 -2.13 108.72 -6.81 107.25 -8.28 107.21 -8.32 104.91 -10.62
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 NaN NaN
PNB 2024/04/29 1.19 Sideways Bullish, VWAP-Support 137.25 138.85 67.35 2.77% 0.58% -1.06% -7.40% -10.89% -8.38% -8.31% -5.68% -7.12% Range:10.6% BO: 136.55 R: 138.3 63 117 141.05 3.80 138.05 0.80 135.80 -1.45 127.10 -10.15 122.30 -14.95 125.75 -11.50 125.85 -11.40 129.45 -7.80 127.48 -9.77
PNB 2024/04/30 2.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.05 142.90 67.35 -2.13% -3.72% -9.89% -13.29% -11.52% -11.88% -10.21% -2.87% -10.27% Range:13.0% BO: 137.25 R: 138.85 68 166 138.05 -3.00 135.80 -5.25 127.10 -13.95 122.30 -18.75 124.80 -16.25 124.30 -16.75 126.65 -14.40 137.00 -4.05 126.57 -14.48
PLAZACABLE 2024/08/29 0.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.52 173.50 74.90 0.01% -0.11% -0.50% -1.05% -1.01% -0.78% -3.05% -3.42% -5.67% Range:0% BO: 0 R: 0 0 0 87.53 0.01 87.42 -0.10 87.08 -0.44 86.60 -0.92 86.64 -0.88 86.84 -0.68 84.85 -2.67 84.53 -2.99 82.56 -4.96
PLATIND 2024/08/26 0.38 Strong Up Bullish, VWAP-Resist 417.90 438.70 166.75 -1.33% 2.27% 0.29% -0.49% 0.75% -4.49% -6.62% -1.24% -8.45% Range:35.8% BO: 428.6 R: 433.9 72 124 412.35 -5.55 427.40 9.50 419.10 1.20 415.85 -2.05 421.05 3.15 399.15 -18.75 390.25 -27.65 412.70 -5.20 382.60 -35.30
PLATIND 2024/08/21 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.25 418.00 166.75 1.71% 4.47% 1.86% 0.51% 4.18% 3.30% -4.20% -4.11% -7.87% Range:38.2% BO: 384.6 R: 398.0 74 131 417.25 7.00 428.60 18.35 417.90 7.65 412.35 2.10 427.40 17.15 423.80 13.55 393.00 -17.25 393.40 -16.85 377.95 -32.30
PLATIND 2024/08/13 1.80 Strong Up Bullish, VWAP-Resist 359.20 398.00 166.75 -5.46% -1.57% -1.22% 0.54% 14.21% 18.99% 17.98% 10.79% 14.89% Range:38.5% BO: 384.6 R: 392.25 69 Bearish Engulfing 117 339.60 -19.60 353.55 -5.65 354.80 -4.40 361.15 1.95 410.25 51.05 427.40 68.20 423.80 64.60 397.95 38.75 412.70 53.50
PLATIND 2024/07/11 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 242.65 243.95 166.75 -2.52% 6.85% 4.93% 7.85% 2.45% 17.01% 32.87% 48.03% 72.22% Range:18.8% BO: 237.55 R: 243.9 73 140 236.54 -6.11 259.27 16.62 254.61 11.96 261.70 19.05 248.60 5.95 283.92 41.27 322.40 79.75 359.20 116.55 417.90 175.25
PLATIND 2024/08/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.40 336.00 166.75 -5.63% -7.52% -1.24% 8.81% 16.61% 10.05% 29.62% 31.45% 21.05% Range:34.4% BO: 285.6 R: 289.35 79 201 304.25 -18.15 298.15 -24.25 318.40 -4.00 350.80 28.40 375.95 53.55 354.80 32.40 417.90 95.50 423.80 101.40 390.25 67.85
PLATIND 2024/07/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.92 289.35 166.75 -2.38% -1.35% -2.35% 0.59% 13.55% 32.41% 24.96% 50.54% 40.59% Range:30.6% BO: 275.17 R: 288.23 74 164 277.17 -6.75 280.08 -3.84 277.24 -6.68 285.60 1.68 322.40 38.48 375.95 92.03 354.80 70.88 427.40 143.48 399.15 115.23
PLATIND 2024/08/22 1.26 Strong Up Bullish, VWAP-Resist 417.25 431.00 166.75 2.72% 0.16% -1.17% 2.43% 0.44% 3.13% -5.74% -6.34% -8.90% Range:39.3% BO: 410.25 R: 418.0 75 164 428.60 11.35 417.90 0.65 412.35 -4.90 427.40 10.15 419.10 1.85 430.30 13.05 393.30 -23.95 390.80 -26.45 380.10 -37.15
PLATIND 2024/07/10 1.51 Weak Up Bullish, VWAP-Resist 237.02 243.90 166.75 2.38% -0.20% 9.39% 7.42% 10.41% 16.10% 20.50% 62.26% 80.83% Range:17.3% BO: 237.55 R: 241.4 70 160 242.65 5.63 236.54 -0.48 259.27 22.25 254.61 17.59 261.70 24.68 275.17 38.15 285.60 48.58 384.60 147.58 428.60 191.58
PLATIND 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 419.10 439.00 166.75 -0.78% 0.47% -0.10% 1.12% 2.67% -6.16% -13.62% -7.79% -9.51% Range:35.3% BO: 428.6 R: 438.7 69 Cup and Handle 83 415.85 -3.25 421.05 1.95 418.70 -0.40 423.80 4.70 430.30 11.20 393.30 -25.80 362.00 -57.10 386.45 -32.65 379.25 -39.85
PLATIND 2024/07/25 1.06 Strong Up Bullish, VWAP-Resist 275.17 288.23 166.75 3.18% 0.73% 1.78% 0.75% 3.79% 27.48% 28.48% 49.85% 50.76% Range:28.4% BO: 268.0 R: 273.0 72 148 283.92 8.75 277.17 2.00 280.08 4.91 277.24 2.07 285.60 10.43 350.80 75.63 353.55 78.38 412.35 137.18 414.85 139.68
PLATIND 2024/08/09 1.52 Strong Up Bullish, VWAP-Support 375.95 385.00 166.75 2.30% -4.46% -9.67% -5.96% -5.63% 11.16% 12.00% 4.54% 3.95% Range:37.1% BO: 350.8 R: 359.95 79 196 384.60 8.65 359.20 -16.75 339.60 -36.35 353.55 -22.40 354.80 -21.15 417.90 41.95 421.05 45.10 393.00 17.05 390.80 14.85
PLATIND 2024/07/08 5.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.08 237.00 166.75 3.25% 3.02% 5.46% 2.81% 12.69% 10.14% 21.73% 52.47% 78.31% Range:16.7% BO: 225.85 R: 228.4 67 209 237.55 7.47 237.02 6.94 242.65 12.57 236.54 6.46 259.27 29.19 253.42 23.34 280.08 50.00 350.80 120.72 410.25 180.17
PLATIND 2024/08/12 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.60 392.25 166.75 -6.60% -11.70% -8.07% -7.75% -6.10% 7.22% 8.87% 2.26% 6.42% Range:38.5% BO: 375.95 R: 385.0 80 179 359.20 -25.40 339.60 -45.00 353.55 -31.05 354.80 -29.80 361.15 -23.45 412.35 27.75 418.70 34.10 393.30 8.70 409.30 24.70
PLATIND 2024/08/23 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.60 433.90 166.75 -2.50% -3.79% -0.28% -2.22% -2.97% -3.21% -7.15% -4.50% -17.17% Range:37.5% BO: 417.25 R: 431.0 76 146 417.90 -10.70 412.35 -16.25 427.40 -1.20 419.10 -9.50 415.85 -12.75 414.85 -13.75 397.95 -30.65 409.30 -19.30 355.00 -73.60
PLATIND 2024/07/19 0.70 Strong Up Bullish, VWAP-Resist 248.60 272.00 166.75 2.50% 1.94% 7.80% 10.69% 14.21% 29.69% 51.23% 65.02% 69.37% Range:24.8% BO: 261.7 R: 269.9 63 Cup and Handle, Bearish Engulfing 90 254.81 6.21 253.42 4.82 268.00 19.40 275.17 26.57 283.92 35.32 322.40 73.80 375.95 127.35 410.25 161.65 421.05 172.45
PLATIND 2024/07/09 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.55 241.40 166.75 -0.22% 2.15% -0.43% 9.14% 7.18% 12.82% 16.71% 58.26% 75.65% Range:18.0% BO: 230.08 R: 237.0 71 214 237.02 -0.53 242.65 5.10 236.54 -1.01 259.27 21.72 254.61 17.06 268.00 30.45 277.24 39.69 375.95 138.40 417.25 179.70
PLATIND 2024/07/15 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.27 269.90 166.75 -1.80% 0.94% -4.12% -1.72% -2.26% 8.03% 15.00% 36.36% 64.85% Range:24.0% BO: 242.65 R: 244.4 75 142 254.61 -4.66 261.70 2.43 248.60 -10.67 254.81 -4.46 253.42 -5.85 280.08 20.81 298.15 38.88 353.55 94.28 427.40 168.13
PLATIND 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 236.54 244.40 166.75 9.61% 7.64% 10.64% 5.10% 7.72% 17.18% 28.63% 43.57% 74.33% Range:18.8% BO: 242.65 R: 243.95 66 Bearish Engulfing 99 259.27 22.73 254.61 18.07 261.70 25.16 248.60 12.06 254.81 18.27 277.17 40.63 304.25 67.71 339.60 103.06 412.35 175.81
PLATIND 2024/07/24 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.00 273.00 166.75 2.68% 5.94% 3.42% 4.51% 3.45% 18.81% 26.72% 55.93% 60.56% Range:26.5% BO: 261.7 R: 272.0 70 110 275.17 7.17 283.92 15.92 277.17 9.17 280.08 12.08 277.24 9.24 318.40 50.40 339.60 71.60 417.90 149.90 430.30 162.30
PLATIND 2024/08/08 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.80 359.95 166.75 7.17% 9.64% 2.39% -3.19% 0.78% 22.18% 18.54% 15.14% 12.14% Range:32.6% BO: 322.4 R: 336.0 76 173 375.95 25.15 384.60 33.80 359.20 8.40 339.60 -11.20 353.55 2.75 428.60 77.80 415.85 65.05 403.90 53.10 393.40 42.60
PLASTIBLEN 2024/08/29 3.81 Weak Up Bullish, VWAP-Resist 322.15 358.00 227.15 11.50% 16.14% 16.62% 11.98% 10.12% 2.72% -2.22% -5.26% -9.06% Range:0% BO: 0 R: 0 0 0 359.20 37.05 374.15 52.00 375.70 53.55 360.75 38.60 354.75 32.60 330.90 8.75 315.00 -7.15 305.20 -16.95 292.95 -29.20
PKTEA 2024/06/24 8.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.05 496.05 262.10 -1.60% -9.83% -0.82% 3.94% -0.48% -11.30% -17.65% -19.36% -15.53% Range:41.4% BO: 413.4 R: 0 89 Momentum Gainer 331 488.10 -7.95 447.30 -48.75 492.00 -4.05 515.60 19.55 493.65 -2.40 440.00 -56.05 408.50 -87.55 400.00 -96.05 419.00 -77.05
PKTEA 2024/06/21 9.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.40 413.40 262.10 19.99% 18.07% 8.20% 19.01% 24.72% 6.12% 1.77% -3.24% -2.03% Range:29.7% BO: 344.5 R: 355.0 83 Cup and Handle 262 496.05 82.65 488.10 74.70 447.30 33.90 492.00 78.60 515.60 102.20 438.70 25.30 420.70 7.30 400.00 -13.40 405.00 -8.40
PKTEA 2024/06/25 7.66 Strong Up Bullish, VWAP-Resist 488.10 525.00 262.10 -8.36% 0.80% 5.63% 1.14% -3.91% -9.80% -15.25% -17.01% -12.93% Range:41.4% BO: 496.05 R: 0 86 213 447.30 -40.80 492.00 3.90 515.60 27.50 493.65 5.55 469.00 -19.10 440.25 -47.85 413.65 -74.45 405.05 -83.05 425.00 -63.10
PIXTRANS 2024/06/26 4.12 Strong Up Bullish, VWAP-Resist 1403.40 1586.00 1028.15 -1.70% -1.56% -3.01% -1.58% -2.05% -3.27% 8.51% 15.90% 6.53% Range:17.4% BO: 1489.95 R: 1525.0 58 235 1379.60 -23.80 1381.55 -21.85 1361.15 -42.25 1381.20 -22.20 1374.60 -28.80 1357.55 -45.85 1522.80 119.40 1626.55 223.15 1495.00 91.60
PIXTRANS 2024/07/26 0.74 Strong Up Bullish, VWAP-Resist 1625.50 1722.25 1028.15 0.06% -2.55% -2.45% -3.15% -6.00% -7.40% -6.16% -10.69% -8.62% Range:16.5% BO: 1625.2 R: 1710.0 65 104 1626.55 1.05 1584.10 -41.40 1585.65 -39.85 1574.35 -51.15 1528.00 -97.50 1505.20 -120.30 1525.35 -100.15 1451.80 -173.70 1485.35 -140.15
PIXTRANS 2024/07/15 8.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.70 1698.90 1028.15 -2.71% -5.57% -7.43% -5.54% -1.21% -1.77% -9.52% -4.10% -9.98% Range:19.3% BO: 1489.95 R: 1586.0 72 Momentum Gainer 283 1569.05 -43.65 1522.80 -89.90 1492.90 -119.80 1523.35 -89.35 1593.25 -19.45 1584.10 -28.60 1459.25 -153.45 1546.65 -66.05 1451.80 -160.90
PIXTRANS 2024/07/16 2.53 Strong Up Bullish, VWAP-Resist 1569.05 1710.00 1028.15 -2.95% -4.85% -2.91% 1.54% 3.58% 1.06% -5.29% -2.79% -8.78% Range:19.3% BO: 1612.7 R: 1698.9 66 224 1522.80 -46.25 1492.90 -76.15 1523.35 -45.70 1593.25 24.20 1625.20 56.15 1585.65 16.60 1486.00 -83.05 1525.35 -43.70 1431.30 -137.75
PIXTRANS 2024/08/12 2.20 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1569.20 1730.90 1028.15 -2.68% -2.61% -1.44% -2.79% -3.86% -7.06% -5.17% -8.31% 2.81% Range:13.7% BO: 1722.25 R: 0 57 Lorentzian-Sell 63 1527.20 -42.00 1528.20 -41.00 1546.65 -22.55 1525.35 -43.85 1508.65 -60.55 1458.35 -110.85 1488.05 -81.15 1438.80 -130.40 1613.25 44.05
PIXTRANS 2024/08/29 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1431.30 1730.90 1028.15 4.91% 3.47% 3.96% 4.56% 8.22% 0.52% 8.45% 12.88% 6.90% Range:0% BO: 0 R: 0 0 0 1501.55 70.25 1480.90 49.60 1488.05 56.75 1496.50 65.20 1549.00 117.70 1438.80 7.50 1552.30 121.00 1615.60 184.30 1530.00 98.70
PIXTRANS 2024/08/30 2.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1501.55 1730.90 1028.15 -1.38% -0.90% -0.34% 3.16% 0.31% 1.69% 3.68% 6.53% Range:0% BO: 0 R: 0 0 0 1480.90 -20.65 1488.05 -13.50 1496.50 -5.05 1549.00 47.45 1506.25 4.70 1526.95 25.40 1556.80 55.25 1599.65 98.10 NaN NaN
PITTIENG 2024/06/13 0.51 Strong Up Bullish, VWAP-Support 993.55 995.00 623.00 -1.16% 0.70% 0.55% 2.60% 2.64% 0.08% 17.99% 15.79% 20.29% Range:15.3% BO: 988.75 R: 991.0 68 127 982.05 -11.50 1000.50 6.95 999.00 5.45 1019.35 25.80 1019.80 26.25 994.35 0.80 1172.30 178.75 1150.45 156.90 1195.10 201.55
PITTIENG 2024/07/09 2.06 Strong Up Bullish, VWAP-Resist 1173.90 1204.00 623.00 -1.39% 0.12% -1.83% -2.77% -2.00% 1.34% 2.35% 9.50% 17.13% Range:19.5% BO: 1172.3 R: 1190.0 79 126 1157.55 -16.35 1175.25 1.35 1152.45 -21.45 1141.35 -32.55 1150.45 -23.45 1189.65 15.75 1201.50 27.60 1285.40 111.50 1374.95 201.05
PITTIENG 2024/04/29 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.80 904.00 623.00 -2.22% -2.99% -3.31% -6.30% -9.06% -4.99% -2.10% 0.22% 10.01% Range:16.8% BO: 859.9 R: 875.0 71 147 878.85 -19.95 871.90 -26.90 869.05 -29.75 842.20 -56.60 817.35 -81.45 853.95 -44.85 879.90 -18.90 900.75 1.95 988.75 89.95
PITTIENG 2024/07/03 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.85 1108.00 623.00 6.55% 6.59% 5.25% 6.73% 5.25% 4.56% 8.02% 3.97% 23.29% Range:23.5% BO: 1039.95 R: 1049.7 77 286 1171.90 72.05 1172.30 72.45 1157.60 57.75 1173.90 74.05 1157.55 57.70 1149.95 50.10 1188.10 88.25 1143.55 43.70 1356.05 256.20
PITTIENG 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 928.45 948.00 623.00 -9.39% -7.03% -1.93% 2.13% 1.79% 7.76% 8.86% 26.22% 23.91% Range:12.8% BO: 900.75 R: 919.45 67 Cup and Handle, 3 Outside Up 227 841.25 -87.20 863.20 -65.25 910.50 -17.95 948.25 19.80 945.05 16.60 1000.50 72.05 1010.75 82.30 1171.90 243.45 1150.45 222.00
PITTIENG 2024/05/16 5.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 857.75 919.45 623.00 2.03% 1.25% 2.58% 2.41% 2.45% 5.01% 10.55% 16.47% 20.85% Range:10.9% BO: 898.8 R: 908.6 55 Bearish Engulfing 65 875.15 17.40 868.45 10.70 879.90 22.15 878.45 20.70 878.75 21.00 900.75 43.00 948.25 90.50 999.00 141.25 1036.55 178.80
PITTIENG 2024/04/24 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.75 875.00 623.00 0.13% -0.08% 4.66% 2.34% 1.53% -5.76% -0.12% 4.62% 10.42% Range:13.8% BO: 852.75 R: 875.0 64 91 859.90 1.15 858.05 -0.70 898.80 40.05 878.85 20.10 871.90 13.15 809.30 -49.45 857.75 -1.00 898.45 39.70 948.25 89.50
PITTIENG 2024/06/18 1.00 Strong Up Bullish, VWAP-Resist 1000.50 1021.00 623.00 -0.15% 1.88% 1.93% 1.33% 1.02% 3.94% 17.33% 13.13% 20.09% Range:15.9% BO: 993.55 R: 1006.0 67 110 999.00 -1.50 1019.35 18.85 1019.80 19.30 1013.80 13.30 1010.75 10.25 1039.95 39.45 1173.90 173.40 1131.90 131.40 1201.50 201.00
PITTIENG 2024/08/30 0.47 Strong Up Bullish, VWAP-Support 1366.30 1447.00 623.00 -0.78% -0.68% -1.98% -4.08% -4.07% -5.83% -5.75% -5.51% Range:0% BO: 0 R: 0 0 0 1355.65 -10.65 1357.00 -9.30 1339.30 -27.00 1310.50 -55.80 1310.65 -55.65 1286.70 -79.60 1287.80 -78.50 1290.95 -75.35 NaN NaN
PITTIENG 2024/07/02 1.30 Strong Up Bullish, VWAP-Support 1039.95 1049.70 623.00 5.76% 12.69% 12.73% 11.31% 12.88% 10.63% 14.39% 14.14% 25.20% Range:19.1% BO: 1036.55 R: 1045.4 69 172 1099.85 59.90 1171.90 131.95 1172.30 132.35 1157.60 117.65 1173.90 133.95 1150.45 110.50 1189.65 149.70 1187.05 147.10 1302.00 262.05
PITTIENG 2024/07/25 0.92 Strong Up Bullish, VWAP-Support 1188.10 1208.80 623.00 0.98% 0.59% 0.82% 1.13% 0.27% 1.86% 14.14% 17.59% 10.31% Range:16.4% BO: 1189.65 R: 1204.0 68 123 1199.70 11.60 1195.10 7.00 1197.90 9.80 1201.50 13.40 1191.30 3.20 1210.25 22.15 1356.05 167.95 1397.10 209.00 1310.65 122.55
PITTIENG 2024/08/16 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.05 1378.90 623.00 -1.39% -0.66% 2.66% 1.39% 5.20% 0.76% -3.35% -5.79% -2.49% Range:17.9% BO: 1328.5 R: 1335.6 73 Cup and Handle 155 1337.20 -18.85 1347.15 -8.90 1392.10 36.05 1374.95 18.90 1426.55 70.50 1366.30 10.25 1310.65 -45.40 1277.50 -78.55 1322.30 -33.75
PITTIENG 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 988.75 991.00 623.00 0.49% -0.68% 1.19% 1.04% 3.09% 1.02% 18.52% 15.43% 21.34% Range:15.1% BO: 966.05 R: 978.0 67 152 993.55 4.80 982.05 -6.70 1000.50 11.75 999.00 10.25 1019.35 30.60 998.85 10.10 1171.90 183.15 1141.35 152.60 1199.70 210.95
PITTIENG 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 878.85 908.60 623.00 -0.79% -1.12% -4.17% -7.00% -3.79% -0.45% -0.05% 5.64% 13.05% Range:15.3% BO: 898.8 R: 904.0 64 129 871.90 -6.95 869.05 -9.80 842.20 -36.65 817.35 -61.50 845.55 -33.30 874.90 -3.95 878.45 -0.40 928.45 49.60 993.55 114.70
PITTIENG 2024/07/08 0.91 Strong Up Bullish, VWAP-Resist 1157.60 1190.00 623.00 1.41% -0.00% 1.52% -0.44% -1.40% -3.77% 3.48% 4.55% 20.26% Range:22.3% BO: 1172.3 R: 1182.0 78 Bearish Engulfing 147 1173.90 16.30 1157.55 -0.05 1175.25 17.65 1152.45 -5.15 1141.35 -16.25 1113.95 -43.65 1197.90 40.30 1210.25 52.65 1392.10 234.50
PITTIENG 2024/07/04 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1171.90 1179.95 623.00 0.03% -1.22% 0.17% -1.22% 0.29% -3.41% 2.37% -3.45% 14.11% Range:28.2% BO: 1099.85 R: 1108.0 82 298 1172.30 0.40 1157.60 -14.30 1173.90 2.00 1157.55 -14.35 1175.25 3.35 1131.90 -40.00 1199.70 27.80 1131.50 -40.40 1337.20 165.30
PITTIENG 2024/08/19 1.06 Strong Up Bullish, VWAP-Resist 1337.20 1381.85 623.00 0.74% 4.11% 2.82% 6.68% 6.36% 1.38% -3.50% -2.77% -2.08% Range:17.9% BO: 1356.05 R: 1378.9 69 Cup and Handle 111 1347.15 9.95 1392.10 54.90 1374.95 37.75 1426.55 89.35 1422.25 85.05 1355.65 18.45 1290.35 -46.85 1300.10 -37.10 1309.35 -27.85
PITTIENG 2024/06/24 0.55 Strong Up Bullish, VWAP-Resist 1013.80 1033.55 623.00 -0.30% -1.15% -1.47% -1.92% 2.24% 14.18% 12.58% 17.19% 11.61% Range:17.5% BO: 1019.8 R: 1027.0 68 82 1010.75 -3.05 1002.10 -11.70 998.85 -14.95 994.35 -19.45 1036.55 22.75 1157.60 143.80 1141.35 127.55 1188.10 174.30 1131.50 117.70
PITTIENG 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 945.05 978.00 623.00 2.22% 4.62% 5.13% 3.92% 5.87% 6.95% 10.04% 24.36% 25.88% Range:14.7% BO: 948.25 R: 970.0 62 175 966.05 21.00 988.75 43.70 993.55 48.50 982.05 37.00 1000.50 55.45 1010.75 65.70 1039.95 94.90 1175.25 230.20 1189.65 244.60
PITTIENG 2024/06/07 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.25 970.00 623.00 -0.34% 1.88% 4.27% 4.78% 3.56% 6.91% 9.31% 22.07% 17.47% Range:14.7% BO: 928.45 R: 948.0 63 Momentum Gainer 188 945.05 -3.20 966.05 17.80 988.75 40.50 993.55 45.30 982.05 33.80 1013.80 65.55 1036.55 88.30 1157.55 209.30 1113.95 165.70
PITTIENG 2024/08/29 0.42 Strong Up Bullish, VWAP-Support 1371.20 1447.00 623.00 -0.36% -1.13% -1.04% -2.33% -4.43% -6.33% -5.93% -4.51% -1.69% Range:0% BO: 0 R: 0 0 0 1366.30 -4.90 1355.65 -15.55 1357.00 -14.20 1339.30 -31.90 1310.50 -60.70 1284.40 -86.80 1289.85 -81.35 1309.35 -61.85 1348.05 -23.15
PITTIENG 2024/07/05 1.35 Strong Up Bullish, VWAP-Support 1172.30 1182.00 623.00 -1.25% 0.14% -1.26% 0.25% -1.69% -4.96% 1.94% 1.56% 14.92% Range:26.4% BO: 1171.9 R: 1179.95 82 208 1157.60 -14.70 1173.90 1.60 1157.55 -14.75 1175.25 2.95 1152.45 -19.85 1114.10 -58.20 1195.10 22.80 1190.60 18.30 1347.15 174.85
PITTIENG 2024/08/09 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.40 1299.95 623.00 3.35% 0.49% 1.29% 5.50% 4.03% 10.65% 5.47% -0.05% -0.14% Range:13.3% BO: 1210.25 R: 1265.0 72 Lorentzian-Buy 195 1328.50 43.10 1291.70 6.30 1302.00 16.60 1356.05 70.65 1337.20 51.80 1422.25 136.85 1355.65 70.25 1284.80 -0.60 1283.65 -1.75
PITTIENG 2024/08/21 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1392.10 1410.00 623.00 -1.23% 2.47% 2.17% 0.36% -1.45% -3.79% -7.71% -7.49% -1.81% Range:20.0% BO: 1356.05 R: 1381.85 74 113 1374.95 -17.15 1426.55 34.45 1422.25 30.15 1397.10 5.00 1371.95 -20.15 1339.30 -52.80 1284.80 -107.30 1287.80 -104.30 1366.85 -25.25
PITTIENG 2024/06/20 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1019.35 1027.00 623.00 0.04% -0.54% -0.84% -1.69% -2.01% 14.97% 15.29% 9.28% 16.45% Range:17.5% BO: 1000.5 R: 1021.0 70 100 1019.80 0.45 1013.80 -5.55 1010.75 -8.60 1002.10 -17.25 998.85 -20.50 1171.90 152.55 1175.25 155.90 1113.95 94.60 1187.05 167.70
PITTIENG 2024/06/14 1.22 Strong Up Bullish, VWAP-Resist 982.05 1006.00 623.00 1.88% 1.73% 3.80% 3.84% 3.23% 5.55% 17.88% 17.10% 21.98% Range:15.3% BO: 993.55 R: 995.0 65 Bearish Engulfing 107 1000.50 18.45 999.00 16.95 1019.35 37.30 1019.80 37.75 1013.80 31.75 1036.55 54.50 1157.60 175.55 1149.95 167.90 1197.90 215.85
PITTIENG 2024/07/29 0.84 Strong Up Bullish, VWAP-Resist 1195.10 1265.00 623.00 0.23% 0.54% -0.32% -0.67% -4.31% 11.16% 12.72% 14.74% 8.57% Range:17.1% BO: 1199.7 R: 1208.8 69 168 1197.90 2.80 1201.50 6.40 1191.30 -3.80 1187.05 -8.05 1143.55 -51.55 1328.50 133.40 1347.15 152.05 1371.20 176.10 1297.50 102.40
PITTIENG 2024/08/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1328.50 1335.60 623.00 -2.77% -1.99% 2.07% 0.65% 1.40% 5.16% 2.15% -3.32% -3.18% Range:16.1% BO: 1285.4 R: 1299.95 75 236 1291.70 -36.80 1302.00 -26.50 1356.05 27.55 1337.20 8.70 1347.15 18.65 1397.10 68.60 1357.00 28.50 1284.40 -44.10 1286.20 -42.30
PITTIENG 2024/08/23 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.55 1447.00 623.00 -0.30% -2.06% -3.83% -3.88% -4.22% -8.12% -9.80% -9.84% -8.42% Range:20.7% BO: 1392.1 R: 1410.0 74 115 1422.25 -4.30 1397.10 -29.45 1371.95 -54.60 1371.20 -55.35 1366.30 -60.25 1310.65 -115.90 1286.70 -139.85 1286.20 -140.35 1306.40 -120.15
PITTIENG 2024/07/01 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.55 1045.40 623.00 0.33% 6.11% 13.06% 13.10% 11.68% 10.11% 7.47% 14.93% 24.62% Range:18.8% BO: 1019.8 R: 1033.55 69 122 1039.95 3.40 1099.85 63.30 1171.90 135.35 1172.30 135.75 1157.60 121.05 1141.35 104.80 1113.95 77.40 1191.30 154.75 1291.70 255.15
PIONEEREMB 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.69 64.70 37.05 -0.27% -2.29% -1.66% -2.62% 4.19% 19.25% 13.76% 8.47% 3.63% Range:0% BO: 0 R: 0 0 0 47.56 -0.13 46.60 -1.09 46.90 -0.79 46.44 -1.25 49.69 2.00 56.87 9.18 54.25 6.56 51.73 4.04 49.42 1.73
PILANIINVS 2024/07/01 0.61 Strong Up Bullish, VWAP-Resist 5222.70 5377.00 2220.00 -0.65% -0.66% -0.90% -1.47% -4.79% -0.83% -3.26% -1.89% -8.97% Range:33.3% BO: 5036.5 R: 5317.75 83 126 5188.95 -33.75 5188.00 -34.70 5175.65 -47.05 5146.10 -76.60 4972.40 -250.30 5179.60 -43.10 5052.60 -170.10 5124.25 -98.45 4754.25 -468.45
PILANIINVS 2024/08/22 2.17 Strong Up Bullish, VWAP-Support 5587.50 5650.00 2220.00 -0.68% -0.11% -0.07% -1.28% -0.40% -1.34% -3.03% -1.11% -5.06% Range:15.4% BO: 5582.6 R: 5615.9 71 Lorentzian-Buy 226 5549.70 -37.80 5581.55 -5.95 5583.75 -3.75 5516.05 -71.45 5565.15 -22.35 5512.75 -74.75 5418.00 -169.50 5525.20 -62.30 5304.80 -282.70
PILANIINVS 2024/06/25 2.97 Strong Up Bullish, VWAP-Resist 4743.85 4966.60 2220.00 1.88% 2.16% 6.17% 10.09% 9.38% 5.56% 8.91% 7.55% 3.45% Range:27.5% BO: 4802.3 R: 4804.05 77 251 4833.25 89.40 4846.30 102.45 5036.50 292.65 5222.70 478.85 5188.95 445.10 5007.80 263.95 5166.45 422.60 5102.15 358.30 4907.30 163.45
PILANIINVS 2024/08/29 0.57 Strong Up Bullish, VWAP-Support 5565.15 5725.00 2220.00 -1.25% -2.32% -2.03% -1.98% -0.94% -2.64% -5.81% -1.27% -4.93% Range:0% BO: 0 R: 0 0 0 5495.60 -69.55 5435.80 -129.35 5452.20 -112.95 5454.85 -110.30 5512.75 -52.40 5418.00 -147.15 5241.95 -323.20 5494.25 -70.90 5290.75 -274.40
PILANIINVS 2024/06/28 2.58 Strong Up Bullish, VWAP-Resist 5036.50 5317.75 2220.00 3.70% 3.03% 3.01% 2.76% 2.18% 1.06% -2.35% 3.24% -4.26% Range:30.8% BO: 4846.3 R: 4966.6 81 133 5222.70 186.20 5188.95 152.45 5188.00 151.50 5175.65 139.15 5146.10 109.60 5089.65 53.15 4917.90 -118.60 5199.80 163.30 4821.80 -214.70
PILANIINVS 2024/04/25 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.40 4080.00 2220.00 -0.31% 1.20% 0.44% 0.19% -1.38% -4.07% -1.30% -4.20% -4.93% Range:18.4% BO: 3822.45 R: 3914.25 72 172 3956.15 -12.25 4015.95 47.55 3985.80 17.40 3975.80 7.40 3913.45 -54.95 3807.05 -161.35 3916.85 -51.55 3801.55 -166.85 3772.65 -195.75
PILANIINVS 2024/08/21 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5582.60 5615.90 2220.00 0.09% -0.59% -0.02% 0.02% -1.19% -2.29% -3.95% -3.76% -2.50% Range:15.4% BO: 5199.8 R: 5320.0 71 Momentum Gainer 271 5587.50 4.90 5549.70 -32.90 5581.55 -1.05 5583.75 1.15 5516.05 -66.55 5454.85 -127.75 5362.20 -220.40 5372.95 -209.65 5443.30 -139.30
PILANIINVS 2024/08/28 1.96 Strong Up Bullish, VWAP-Resist 5516.05 5725.00 2220.00 0.89% -0.37% -1.45% -1.16% -1.11% -2.79% -2.51% 0.40% -6.47% Range:15.4% BO: 5587.5 R: 5690.0 66 Cup and Handle 81 5565.15 49.10 5495.60 -20.45 5435.80 -80.25 5452.20 -63.85 5454.85 -61.20 5362.20 -153.85 5377.80 -138.25 5538.25 22.20 5159.30 -356.75
PILANIINVS 2024/06/24 14.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4802.30 4804.05 2220.00 -1.22% 0.64% 0.92% 4.88% 8.75% 3.54% 7.86% 5.55% -0.12% Range:27.5% BO: 4003.4 R: 4140.0 80 Cup and Handle 291 4743.85 -58.45 4833.25 30.95 4846.30 44.00 5036.50 234.20 5222.70 420.40 4972.40 170.10 5179.60 377.30 5068.95 266.65 4796.55 -5.75
PILANIINVS 2024/08/27 1.97 Strong Up Bullish, VWAP-Resist 5583.75 5690.00 2220.00 -1.21% -0.33% -1.58% -2.65% -2.36% -3.75% -4.03% -0.73% -7.02% Range:15.4% BO: 5587.5 R: 5650.0 70 Cup and Handle 101 5516.05 -67.70 5565.15 -18.60 5495.60 -88.15 5435.80 -147.95 5452.20 -131.55 5374.10 -209.65 5358.60 -225.15 5542.90 -40.85 5191.50 -392.25
PILANIINVS 2024/06/21 3.88 Strong Up Bullish, VWAP-Resist 4003.40 4140.00 2220.00 19.96% 18.50% 20.73% 21.05% 25.81% 28.54% 27.13% 26.04% 21.55% Range:13.0% BO: 3944.1 R: 4000.0 61 Cup and Handle 163 4802.30 798.90 4743.85 740.45 4833.25 829.85 4846.30 842.90 5036.50 1033.10 5146.10 1142.70 5089.65 1086.25 5046.05 1042.65 4866.10 862.70
PILANIINVS 2024/08/30 0.28 Strong Up Bullish, VWAP-Resist 5495.60 5725.00 2220.00 -1.09% -0.79% -0.74% 0.31% -2.10% -0.10% -2.23% 2.26% Range:0% BO: 0 R: 0 0 0 5435.80 -59.80 5452.20 -43.40 5454.85 -40.75 5512.75 17.15 5379.95 -115.65 5489.85 -5.75 5372.95 -122.65 5619.55 123.95 NaN NaN
PIIND 2024/08/08 1.07 Strong Up Bullish, VWAP-Resist 4457.25 4550.00 3220.00 0.68% -0.36% -1.88% -2.76% -0.47% -0.82% 0.86% 5.24% 5.81% Range:14.0% BO: 4430.75 R: 4467.05 70 95 4487.70 30.45 4441.00 -16.25 4373.25 -84.00 4334.30 -122.95 4436.50 -20.75 4420.50 -36.75 4495.45 38.20 4690.65 233.40 4716.00 258.75
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:0% BO: 0 R: 0 0 0 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/07/29 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4396.85 4429.05 3220.00 -0.27% 0.77% 0.36% -2.68% -4.24% 1.00% -1.58% 1.51% 6.68% Range:14.6% BO: 4207.0 R: 4214.5 81 Momentum Gainer 267 4384.85 -12.00 4430.75 33.90 4412.65 15.80 4278.90 -117.95 4210.60 -186.25 4441.00 44.15 4327.25 -69.60 4463.45 66.60 4690.65 293.80
PIIND 2024/07/26 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.00 4214.50 3220.00 4.51% 4.23% 5.32% 4.89% 1.71% 6.67% 2.77% 7.18% 9.75% Range:10.7% BO: 4025.35 R: 4058.3 76 Cup and Handle 224 4396.85 189.85 4384.85 177.85 4430.75 223.75 4412.65 205.65 4278.90 71.90 4487.70 280.70 4323.60 116.60 4509.10 302.10 4617.25 410.25
PIIND 2024/07/31 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4430.75 4467.05 3220.00 -0.41% -3.43% -4.97% -3.75% -0.19% -2.18% -0.06% 3.32% 4.80% Range:15.2% BO: 4396.85 R: 4429.05 81 Bullish Engulfing 154 4412.65 -18.10 4278.90 -151.85 4210.60 -220.15 4264.75 -166.00 4422.20 -8.55 4334.30 -96.45 4428.05 -2.70 4577.85 147.10 4643.60 212.85
PIIND 2024/08/09 0.81 Strong Up Bullish, VWAP-Resist 4487.70 4600.00 3220.00 -1.04% -2.55% -3.42% -1.14% -3.66% -1.84% 2.01% 3.02% 4.50% Range:14.5% BO: 4457.25 R: 4550.0 72 107 4441.00 -46.70 4373.25 -114.45 4334.30 -153.40 4436.50 -51.20 4323.60 -164.10 4405.15 -82.55 4577.85 90.15 4623.45 135.75 4689.65 201.95
PIIND 2024/07/23 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 4025.35 4058.30 3220.00 -0.43% -0.43% 4.51% 9.23% 8.93% 5.95% 8.64% 9.82% 11.84% Range:6.7% BO: 4008.1 R: 4032.0 68 166 4008.15 -17.20 4008.10 -17.25 4207.00 181.65 4396.85 371.50 4384.85 359.50 4264.75 239.40 4373.25 347.90 4420.50 395.15 4501.80 476.45
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 NaN NaN
PIGL 2024/07/26 0.58 Weak Up Bullish 100.18 100.18 39.05 4.99% 10.23% 12.43% 14.67% 16.96% 29.11% 42.51% 63.69% 84.23% Range:27.3% BO: 95.41 R: 0 83 186 105.18 5.00 110.43 10.25 112.63 12.45 114.88 14.70 117.17 16.99 129.34 29.16 142.77 42.59 163.98 63.80 184.56 84.38
PIGL 2024/08/28 0.54 Unknown Bullish 163.98 163.98 39.05 1.99% 4.03% 6.11% 8.23% 10.39% 8.09% 7.99% 4.68% 50.23% Range:35.9% BO: 160.77 R: 0 97 128 167.25 3.27 170.59 6.61 174.00 10.02 177.48 13.50 181.02 17.04 177.24 13.26 177.08 13.10 171.66 7.68 246.35 82.37
PIGL 2024/08/19 0.23 Unknown Bullish 142.77 142.77 39.05 2.00% 4.03% 6.11% 8.24% 10.40% 21.87% 29.27% 24.03% 26.25% Range:46.1% BO: 139.98 R: 0 95 128 145.62 2.85 148.53 5.76 151.50 8.73 154.53 11.76 157.62 14.85 174.00 31.23 184.56 41.79 177.08 34.31 180.24 37.47
PIGL 2024/07/23 3.04 Sideways Bullish 86.55 86.55 39.05 4.99% 10.24% 15.75% 21.53% 27.59% 40.84% 55.46% 78.54% 109.15% Range:15.8% BO: 82.43 R: 0 72 257 90.87 4.32 95.41 8.86 100.18 13.63 105.18 18.63 110.43 23.88 121.90 35.35 134.55 48.00 154.53 67.98 181.02 94.47
PIGL 2024/08/07 0.11 Strong Up Bullish 124.33 124.33 39.05 1.99% 4.03% 6.10% 8.22% 10.38% 21.85% 34.52% 48.44% 39.57% Range:40.8% BO: 121.9 R: 0 91 101 126.81 2.48 129.34 5.01 131.92 7.59 134.55 10.22 137.24 12.91 151.50 27.17 167.25 42.92 184.56 60.23 173.53 49.20
PIGL 2024/08/13 0.36 Strong Up Bullish 134.55 134.55 39.05 2.00% 4.04% 6.11% 8.23% 10.39% 21.87% 34.54% 31.67% 22.63% Range:44.3% BO: 131.92 R: 0 94 120 137.24 2.69 139.98 5.43 142.77 8.22 145.62 11.07 148.53 13.98 163.98 29.43 181.02 46.47 177.16 42.61 165.00 30.45
PIGL 2024/08/16 0.23 Unknown Bullish 139.98 139.98 39.05 1.99% 4.03% 6.11% 8.23% 10.39% 21.87% 34.54% 29.09% 22.63% Range:46.4% BO: 137.24 R: 0 94 127 142.77 2.79 145.62 5.64 148.53 8.55 151.50 11.52 154.53 14.55 170.59 30.61 188.33 48.35 180.70 40.72 171.66 31.68
PIGL 2024/08/27 0.38 Unknown Bullish 160.77 160.77 39.05 2.00% 4.03% 6.11% 8.23% 10.39% 12.50% 12.40% 4.68% 50.23% Range:37.7% BO: 157.62 R: 0 97 128 163.98 3.21 167.25 6.48 170.59 9.82 174.00 13.23 177.48 16.71 180.86 20.09 180.70 19.93 168.30 7.53 241.52 80.75
PIGL 2024/07/24 4.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 90.87 39.05 5.00% 10.25% 15.75% 21.53% 23.95% 36.82% 51.03% 73.46% 103.19% Range:19.8% BO: 86.55 R: 0 76 214 95.41 4.54 100.18 9.31 105.18 14.31 110.43 19.56 112.63 21.76 124.33 33.46 137.24 46.37 157.62 66.75 184.64 93.77
PIGL 2024/08/05 4.96 Strong Up Bullish, VWAP-Support 119.51 119.51 39.05 2.00% 4.03% 6.11% 8.23% 10.38% 21.85% 34.52% 54.50% 51.20% Range:38.5% BO: 117.17 R: 0 90 104 121.90 2.39 124.33 4.82 126.81 7.30 129.34 9.83 131.92 12.41 145.62 26.11 160.77 41.26 184.64 65.13 180.70 61.19
PIGL 2024/08/09 0.30 Strong Up Bullish 129.34 129.34 39.05 1.99% 4.03% 6.11% 8.23% 10.38% 21.86% 34.53% 37.03% 28.69% Range:43.1% BO: 126.81 R: 0 93 108 131.92 2.58 134.55 5.21 137.24 7.90 139.98 10.64 142.77 13.43 157.62 28.28 174.00 44.66 177.24 47.90 166.45 37.11
PIGL 2024/06/14 0.98 Sideways Bullish, VWAP-Resist 83.89 86.38 39.05 1.97% -0.08% -2.09% -4.05% -5.97% -11.22% -11.13% -8.24% 31.64% Range:20.0% BO: 85.61 R: 0 66 152 85.54 1.65 83.82 -0.07 82.14 -1.75 80.49 -3.40 78.88 -5.01 74.48 -9.41 74.55 -9.34 76.98 -6.91 110.43 26.54
PIGL 2024/08/02 0.67 Strong Up Bullish, VWAP-Support 117.17 117.17 39.05 2.00% 4.04% 6.11% 8.23% 10.39% 21.85% 34.52% 54.49% 54.22% Range:37.8% BO: 114.88 R: 0 90 112 119.51 2.34 121.90 4.73 124.33 7.16 126.81 9.64 129.34 12.17 142.77 25.60 157.62 40.45 181.02 63.85 180.70 63.53
PIGL 2024/08/29 1.01 Unknown Bullish 167.25 167.25 39.05 2.00% 4.04% 6.12% 8.23% 10.40% 3.85% 3.75% 7.77% 50.24% Range:34.0% BO: 163.98 R: 0 97 128 170.59 3.34 174.00 6.75 177.48 10.23 181.02 13.77 184.64 17.39 173.69 6.44 173.53 6.28 180.24 12.99 251.27 84.02
PIGL 2024/07/25 2.16 Weak Up Bullish, VWAP-Support 95.41 95.41 39.05 5.00% 10.24% 15.74% 18.05% 20.41% 32.91% 46.71% 68.50% 97.39% Range:23.6% BO: 90.87 R: 0 80 198 100.18 4.77 105.18 9.77 110.43 15.02 112.63 17.22 114.88 19.47 126.81 31.40 139.98 44.57 160.77 65.36 188.33 92.92
PIGL 2024/07/29 0.78 Weak Up Bullish 105.18 105.18 39.05 4.99% 7.08% 9.22% 11.40% 13.62% 25.42% 38.45% 59.01% 71.95% Range:30.7% BO: 100.18 R: 0 85 168 110.43 5.25 112.63 7.45 114.88 9.70 117.17 11.99 119.51 14.33 131.92 26.74 145.62 40.44 167.25 62.07 180.86 75.68
PIGL 2024/08/21 0.44 Unknown Bullish 148.53 148.53 39.05 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 19.33% 14.49% 33.78% Range:44.5% BO: 145.62 R: 0 96 128 151.50 2.97 154.53 6.00 157.62 9.09 160.77 12.24 163.98 15.45 181.02 32.49 177.24 28.71 170.05 21.52 198.71 50.18
PIGL 2024/08/14 0.19 Strong Up Bullish 137.24 137.24 39.05 2.00% 4.03% 6.11% 8.23% 10.39% 21.87% 34.54% 31.67% 22.63% Range:45.4% BO: 134.55 R: 0 94 124 139.98 2.74 142.77 5.53 145.62 8.38 148.53 11.29 151.50 14.26 167.25 30.01 184.64 47.40 180.70 43.46 168.30 31.06
PIGL 2024/08/26 0.27 Unknown Bullish 157.62 157.62 39.05 2.00% 4.04% 6.11% 8.23% 10.39% 17.09% 14.64% 4.68% 45.93% Range:39.5% BO: 154.53 R: 0 96 128 160.77 3.15 163.98 6.36 167.25 9.63 170.59 12.97 174.00 16.38 184.56 26.94 180.70 23.08 165.00 7.38 230.02 72.40
PIGL 2024/08/12 0.14 Strong Up Bullish 131.92 131.92 39.05 1.99% 4.03% 6.11% 8.22% 10.39% 21.87% 34.54% 31.66% 23.65% Range:43.9% BO: 129.34 R: 0 93 114 134.55 2.63 137.24 5.32 139.98 8.06 142.77 10.85 145.62 13.70 160.77 28.85 177.48 45.56 173.69 41.77 163.12 31.20
PIGL 2024/08/20 0.11 Unknown Bullish 145.62 145.62 39.05 2.00% 4.04% 6.12% 8.24% 10.40% 21.88% 24.20% 19.17% 29.96% Range:46.1% BO: 142.77 R: 0 95 128 148.53 2.91 151.50 5.88 154.53 8.91 157.62 12.00 160.77 15.15 177.48 31.86 180.86 35.24 173.53 27.91 189.25 43.63
PIGL 2024/07/31 1.47 Strong Up Bullish, VWAP-Resist 112.63 112.63 39.05 2.00% 4.03% 6.11% 8.23% 10.39% 21.85% 34.51% 54.49% 54.21% Range:35.3% BO: 110.43 R: 0 88 137 114.88 2.25 117.17 4.54 119.51 6.88 121.90 9.27 124.33 11.70 137.24 24.61 151.50 38.87 174.00 61.37 173.69 61.06
PIGL 2024/07/30 0.52 Weak Up Bullish 110.43 110.43 39.05 1.99% 4.03% 6.10% 8.22% 10.39% 21.84% 34.50% 54.48% 60.50% Range:34.0% BO: 105.18 R: 0 87 157 112.63 2.20 114.88 4.45 117.17 6.74 119.51 9.08 121.90 11.47 134.55 24.12 148.53 38.10 170.59 60.16 177.24 66.81
PIGL 2024/08/06 0.41 Strong Up Bullish, VWAP-Resist 121.90 121.90 39.05 1.99% 4.03% 6.10% 8.22% 10.38% 21.85% 34.52% 54.50% 45.27% Range:39.7% BO: 119.51 R: 0 91 102 124.33 2.43 126.81 4.91 129.34 7.44 131.92 10.02 134.55 12.65 148.53 26.63 163.98 42.08 188.33 66.43 177.08 55.18
PIGL 2024/08/01 0.31 Strong Up Bullish, VWAP-Support 114.88 114.88 39.05 1.99% 4.03% 6.11% 8.23% 10.38% 21.85% 34.51% 54.49% 54.21% Range:36.6% BO: 112.63 R: 0 89 121 117.17 2.29 119.51 4.63 121.90 7.02 124.33 9.45 126.81 11.93 139.98 25.10 154.53 39.65 177.48 62.60 177.16 62.28
PIGL 2024/06/13 5.06 Sideways Bullish, VWAP-Support 85.61 85.61 39.05 -2.01% -0.08% -2.09% -4.05% -5.98% -11.21% -11.48% -12.39% 22.86% Range:20.0% BO: 81.54 R: 0 70 222 83.89 -1.72 85.54 -0.07 83.82 -1.79 82.14 -3.47 80.49 -5.12 76.01 -9.60 75.78 -9.83 75.00 -10.61 105.18 19.57
PIGL 2024/08/08 0.14 Strong Up Bullish 126.81 126.81 39.05 2.00% 4.03% 6.10% 8.22% 10.39% 21.86% 34.52% 42.62% 34.10% Range:42.0% BO: 124.33 R: 0 92 102 129.34 2.53 131.92 5.11 134.55 7.74 137.24 10.43 139.98 13.17 154.53 27.72 170.59 43.78 180.86 54.05 170.05 43.24
PIGL 2024/08/22 0.23 Unknown Bullish 151.50 151.50 39.05 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 14.65% 9.87% 37.72% Range:42.9% BO: 148.53 R: 0 96 128 154.53 3.03 157.62 6.12 160.77 9.27 163.98 12.48 167.25 15.75 184.64 33.14 173.69 22.19 166.45 14.95 208.64 57.14
PIGL 2024/08/23 0.60 Unknown Bullish 154.53 154.53 39.05 2.00% 4.04% 6.12% 8.23% 10.39% 21.87% 14.64% 5.56% 41.77% Range:41.2% BO: 151.5 R: 0 96 128 157.62 3.09 160.77 6.24 163.98 9.45 167.25 12.72 170.59 16.06 188.33 33.80 177.16 22.63 163.12 8.59 219.07 64.54
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 NaN NaN
PIDILITIND 2024/08/08 4.10 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3168.30 3278.95 2292.55 -1.11% -3.68% -3.83% -4.34% -3.50% -2.64% -1.42% 1.99% 3.75% Range:4.3% BO: 3193.4 R: 3243.05 54 Lorentzian-Sell 155 3133.15 -35.15 3051.80 -116.50 3047.10 -121.20 3030.75 -137.55 3057.35 -110.95 3084.65 -83.65 3123.30 -45.00 3231.45 63.15 3287.10 118.80
PIDILITIND 2024/06/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3166.20 3231.00 2292.55 -2.43% -1.34% 0.25% 0.29% -2.77% -1.07% -0.70% -3.07% -0.99% Range:11.1% BO: 3062.2 R: 3086.35 67 326 3089.20 -77.00 3123.70 -42.50 3174.05 7.85 3175.40 9.20 3078.50 -87.70 3132.45 -33.75 3143.95 -22.25 3069.00 -97.20 3134.75 -31.45
PIDILITIND 2024/05/02 1.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2988.05 3118.00 2292.55 -1.18% -1.16% -1.27% -5.79% -5.04% 1.01% -0.54% 2.48% 4.07% Range:7.2% BO: 3051.55 R: 3081.75 55 93 2952.80 -35.25 2953.30 -34.75 2950.25 -37.80 2815.05 -173.00 2837.35 -150.70 3018.10 30.05 2972.05 -16.00 3062.20 74.15 3109.80 121.75
PIDILITIND 2024/04/30 1.56 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3049.00 3081.75 2292.55 -2.00% -3.16% -3.14% -3.24% -7.67% -2.02% -1.96% -2.11% 0.97% Range:7.2% BO: 3051.55 R: 3074.0 63 Momentum Gainer 122 2988.05 -60.95 2952.80 -96.20 2953.30 -95.70 2950.25 -98.75 2815.05 -233.95 2987.45 -61.55 2989.20 -59.80 2984.60 -64.40 3078.60 29.60
PIDILITIND 2024/08/29 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:0% BO: 0 R: 0 0 0 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PIDILITIND 2024/07/19 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 3134.75 3243.05 2292.55 0.50% 1.33% -0.82% -0.80% 0.02% -0.02% -0.05% -2.46% 0.88% Range:3.9% BO: 3193.4 R: 3227.0 51 66 3150.35 15.60 3176.40 41.65 3108.90 -25.85 3109.55 -25.20 3135.35 0.60 3134.05 -0.70 3133.15 -1.60 3057.75 -77.00 3162.20 27.45
PHOENIXLTD 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1704.43 1739.50 864.03 0.70% 4.48% 11.61% 7.36% 7.71% 4.44% 9.45% 17.00% 3.74% Range:13.7% BO: 1703.25 R: 1716.85 66 151 1716.32 11.89 1780.80 76.37 1902.28 197.85 1829.85 125.42 1835.82 131.39 1780.12 75.69 1865.43 161.00 1994.25 289.82 1768.12 63.69
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PHOENIXLTD 2024/06/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1797.50 864.03 6.82% 2.75% 3.09% 1.02% 1.07% 0.28% 5.53% 14.98% 3.86% Range:17.4% BO: 1716.32 R: 1757.55 72 150 1902.28 121.48 1829.85 49.05 1835.82 55.02 1798.95 18.15 1799.82 19.02 1785.70 4.90 1879.30 98.50 2047.65 266.85 1849.62 68.82
PHOENIXLTD 2024/05/22 2.43 Sideways Bullish, VWAP-Resist 1610.50 1658.47 864.03 -0.48% -0.37% -0.88% -4.17% -3.71% -0.04% 5.83% 11.76% 15.83% Range:12.3% BO: 1594.9 R: 1627.47 63 Momentum Gainer 183 1602.70 -7.80 1604.47 -6.03 1596.25 -14.25 1543.35 -67.15 1550.70 -59.80 1609.88 -0.62 1704.43 93.93 1799.82 189.32 1865.43 254.93
PHOENIXLTD 2024/04/18 1.97 Strong Up Bullish, VWAP-Resist 1578.07 1632.50 864.03 -1.09% -1.93% 0.33% 1.07% 0.21% -2.94% -9.45% 2.06% 5.92% Range:19.3% BO: 1564.45 R: 1588.43 72 Cup and Handle 168 1560.90 -17.17 1547.60 -30.47 1583.22 5.15 1594.90 16.83 1581.43 3.36 1531.65 -46.42 1428.97 -149.10 1610.50 32.43 1671.45 93.38
PHOENIXLTD 2024/07/09 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.82 2038.00 864.03 -0.69% -2.29% -3.05% -0.92% 1.26% -11.44% -10.64% -16.46% -8.34% Range:19.9% BO: 1902.28 R: 1972.5 75 248 1999.00 -13.82 1966.75 -46.07 1951.43 -61.39 1994.25 -18.57 2038.28 25.46 1782.65 -230.17 1798.60 -214.22 1681.45 -331.37 1845.03 -167.79
PHOENIXLTD 2024/08/29 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.12 2068.50 864.03 3.49% 2.05% -0.12% -0.49% -1.35% -7.63% -3.03% 1.35% -10.55% Range:0% BO: 0 R: 0 0 0 1884.70 63.58 1858.38 37.26 1818.85 -2.27 1812.22 -8.90 1796.47 -24.65 1682.10 -139.02 1765.90 -55.22 1845.65 24.53 1628.95 -192.17
PHOENIXLTD 2024/06/13 0.21 Strong Up Bullish, VWAP-Resist 1716.32 1757.55 864.03 3.76% 10.83% 6.61% 6.96% 4.81% 4.53% 9.36% 18.76% 5.70% Range:14.3% BO: 1704.43 R: 1739.5 67 136 1780.80 64.48 1902.28 185.96 1829.85 113.53 1835.82 119.50 1798.95 82.63 1794.15 77.83 1877.05 160.73 2038.28 321.96 1814.07 97.75
PHOENIXLTD 2024/06/11 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.25 1716.85 864.03 0.07% 0.77% 4.55% 11.69% 7.43% 7.24% 7.35% 14.57% 2.75% Range:16.1% BO: 1671.45 R: 1711.72 66 185 1704.43 1.18 1716.32 13.07 1780.80 77.55 1902.28 199.03 1829.85 126.60 1826.60 123.35 1828.40 125.15 1951.43 248.18 1750.12 46.87
PHOENIXLTD 2024/07/18 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2047.65 2068.50 864.03 -3.26% -9.09% -7.66% -12.94% -14.53% -11.93% -19.29% -12.58% -7.96% Range:13.1% BO: 2038.28 R: 2049.5 72 106 1980.93 -66.72 1861.50 -186.15 1890.75 -156.90 1782.65 -265.00 1750.12 -297.53 1803.45 -244.20 1652.60 -395.05 1790.10 -257.55 1884.70 -162.95
PHOENIXLTD 2024/07/16 0.93 Strong Up Bullish, VWAP-Support 2038.28 2049.50 864.03 0.46% -2.81% -8.67% -7.24% -12.54% -11.76% -19.78% -14.37% -10.65% Range:12.7% BO: 2012.82 R: 2047.0 72 116 2047.65 9.37 1980.93 -57.35 1861.50 -176.78 1890.75 -147.53 1782.65 -255.63 1798.60 -239.68 1635.10 -403.18 1745.45 -292.83 1821.12 -217.16
PHOENIXLTD 2024/06/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 1628.85 1711.72 864.03 -1.16% -1.53% -0.96% 2.18% 4.57% 12.34% 12.14% 15.24% 25.71% Range:15.5% BO: 1671.45 R: 1694.9 59 92 1609.88 -18.97 1603.85 -25.00 1613.18 -15.67 1664.30 35.45 1703.25 74.40 1829.85 201.00 1826.60 197.75 1877.05 248.20 2047.65 418.80
PHOENIXLTD 2024/06/18 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.28 1972.50 864.03 -3.81% -3.49% -5.43% -5.39% -2.62% -5.93% 5.81% 4.13% -5.45% Range:21.5% BO: 1780.8 R: 1797.5 78 212 1829.85 -72.43 1835.82 -66.46 1798.95 -103.33 1799.82 -102.46 1852.45 -49.83 1789.40 -112.88 2012.82 110.54 1980.93 78.65 1798.60 -103.68
PHOENIXLTD 2024/07/11 1.69 Strong Up Bullish, VWAP-Resist 1966.75 2047.00 864.03 -0.78% 1.40% 3.64% 4.11% 0.72% -10.10% -11.72% -12.83% -8.15% Range:15.4% BO: 2012.82 R: 2038.0 68 150 1951.43 -15.32 1994.25 27.50 2038.28 71.53 2047.65 80.90 1980.93 14.18 1768.12 -198.63 1736.18 -230.57 1714.35 -252.40 1806.38 -160.37
PGIL 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1029.45 1095.00 519.50 -0.16% -5.07% -3.38% -6.17% -7.03% -7.72% -14.03% -10.66% -5.13% Range:0% BO: 0 R: 0 0 0 1027.80 -1.65 977.25 -52.20 994.65 -34.80 965.90 -63.55 957.10 -72.35 949.95 -79.50 885.00 -144.45 919.70 -109.75 976.60 -52.85
PGIL 2024/06/28 2.92 Strong Up Bullish, VWAP-Resist 740.20 792.75 519.50 7.62% -2.76% 0.22% 1.01% 1.43% -0.97% 10.69% 37.21% 22.13% Range:18.8% BO: 756.45 R: 785.3 66 132 796.60 56.40 719.80 -20.40 741.80 1.60 747.70 7.50 750.80 10.60 733.05 -7.15 819.35 79.15 1015.60 275.40 904.00 163.80
PGIL 2024/07/29 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.10 1030.00 519.50 1.06% -0.54% -3.50% -3.39% -8.37% -11.47% -2.15% 0.82% -4.82% Range:30.4% BO: 973.45 R: 983.6 83 Momentum Gainer 190 1031.95 10.85 1015.60 -5.50 985.35 -35.75 986.45 -34.65 935.60 -85.50 904.00 -117.10 999.10 -22.00 1029.45 8.35 971.90 -49.20
PGIL 2024/07/25 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.25 904.00 519.50 9.35% 14.70% 15.92% 14.08% 10.68% 6.18% 9.72% 22.26% 6.62% Range:20.2% BO: 881.25 R: 895.0 74 127 973.45 83.20 1021.10 130.85 1031.95 141.70 1015.60 125.35 985.35 95.10 945.30 55.05 976.80 86.55 1088.45 198.20 949.15 58.90
PGIL 2024/07/01 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.60 824.35 519.50 -9.64% -6.88% -6.14% -5.75% -5.68% -4.60% 8.33% 23.69% 18.65% Range:22.9% BO: 756.45 R: 792.75 72 148 719.80 -76.80 741.80 -54.80 747.70 -48.90 750.80 -45.80 751.35 -45.25 759.95 -36.65 862.95 66.35 985.35 188.75 945.15 148.55
PGIL 2024/08/23 1.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1044.85 1078.50 519.50 0.59% 4.17% -0.44% -1.47% -1.63% -9.16% -7.99% -15.62% -14.91% Range:15.7% BO: 1031.95 R: 1049.05 66 159 1051.05 6.20 1088.45 43.60 1040.25 -4.60 1029.45 -15.40 1027.80 -17.05 949.15 -95.70 961.40 -83.45 881.60 -163.25 889.05 -155.80
PGIL 2024/07/30 0.49 Strong Up Bullish, VWAP-Resist 1031.95 1049.05 519.50 -1.58% -4.52% -4.41% -9.34% -12.68% -8.41% -5.22% -0.40% -6.86% Range:30.2% BO: 1021.1 R: 1030.0 84 165 1015.60 -16.35 985.35 -46.60 986.45 -45.50 935.60 -96.35 901.05 -130.90 945.15 -86.80 978.10 -53.85 1027.80 -4.15 961.20 -70.75
PGIL 2024/07/23 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 862.95 891.00 519.50 2.12% 3.16% 12.80% 18.33% 19.58% 4.42% 9.53% 21.08% 11.93% Range:26.0% BO: 833.0 R: 857.8 72 121 881.25 18.30 890.25 27.30 973.45 110.50 1021.10 158.15 1031.95 169.00 901.05 38.10 945.15 82.20 1044.85 181.90 965.90 102.95
PGIL 2024/07/18 0.63 Strong Up Bullish, VWAP-Resist 820.95 857.80 519.50 -0.37% -0.19% 5.12% 7.35% 8.44% 20.03% 15.15% 21.70% 25.20% Range:26.0% BO: 833.0 R: 844.75 67 206 817.90 -3.05 819.35 -1.60 862.95 42.00 881.25 60.30 890.25 69.30 985.35 164.40 945.30 124.35 999.10 178.15 1027.80 206.85
PGIL 2024/06/25 13.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.45 785.30 519.50 -1.09% -6.11% -2.15% 5.31% -4.84% -2.84% 10.12% 28.69% 24.33% Range:18.8% BO: 677.85 R: 0 75 Momentum Gainer 352 748.20 -8.25 710.20 -46.25 740.20 -16.25 796.60 40.15 719.80 -36.65 735.00 -21.45 833.00 76.55 973.45 217.00 940.50 184.05
PGIL 2024/07/16 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 844.75 519.50 -1.45% -1.81% -1.64% 3.60% 5.79% 21.92% 12.91% 19.02% 23.58% Range:26.0% BO: 796.6 R: 824.35 70 275 820.95 -12.05 817.90 -15.10 819.35 -13.65 862.95 29.95 881.25 48.25 1015.60 182.60 940.50 107.50 991.45 158.45 1029.45 196.45
PGIL 2024/07/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 881.25 895.00 519.50 1.02% 10.46% 15.87% 17.10% 15.25% 6.72% 6.36% 19.27% 8.61% Range:25.7% BO: 862.95 R: 891.0 73 Cup and Handle 138 890.25 9.00 973.45 92.20 1021.10 139.85 1031.95 150.70 1015.60 134.35 940.50 59.25 937.30 56.05 1051.05 169.80 957.10 75.85
PGIL 2024/08/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.45 1095.00 519.50 -4.43% -5.42% -5.57% -10.22% -8.62% -10.71% -12.27% -20.75% -11.87% Range:17.2% BO: 1051.05 R: 1080.35 70 175 1040.25 -48.20 1029.45 -59.00 1027.80 -60.65 977.25 -111.20 994.65 -93.80 971.90 -116.55 954.90 -133.55 862.60 -225.85 959.30 -129.15
PGIL 2024/07/26 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.45 983.60 519.50 4.89% 6.01% 4.33% 1.22% 1.34% 0.09% 1.85% 6.86% -1.75% Range:27.0% BO: 890.25 R: 904.0 81 170 1021.10 47.65 1031.95 58.50 1015.60 42.15 985.35 11.90 986.45 13.00 974.35 0.90 991.45 18.00 1040.25 66.80 956.40 -17.05
PGIL 2024/08/26 1.04 Weak Up Bullish, VWAP-Support 1051.05 1080.35 519.50 3.56% -1.03% -2.06% -2.21% -7.02% -9.01% -9.50% -15.92% -7.75% Range:15.3% BO: 1044.85 R: 1078.5 67 Cup and Handle 154 1088.45 37.40 1040.25 -10.80 1029.45 -21.60 1027.80 -23.25 977.25 -73.80 956.40 -94.65 951.20 -99.85 883.75 -167.30 969.60 -81.45
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:0% BO: 0 R: 0 0 0 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PGEL 2024/06/07 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.35 288.00 146.71 2.96% 4.44% 3.85% 5.93% 4.62% 16.82% 38.90% 41.07% 31.76% Range:30.1% BO: 273.42 R: 275.8 69 190 289.67 8.32 293.84 12.49 292.17 10.82 298.03 16.68 294.35 13.00 328.66 47.31 390.79 109.44 396.90 115.55 370.70 89.35
PGEL 2024/08/20 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.75 541.80 146.71 -1.10% 4.48% 4.96% -1.99% -4.99% 1.87% 16.21% 15.95% 18.86% Range:34.1% BO: 519.85 R: 535.0 77 211 525.90 -5.85 555.55 23.80 558.15 26.40 521.15 -10.60 505.20 -26.55 541.70 9.95 617.95 86.20 616.55 84.80 632.05 100.30
PGEL 2024/08/29 1.07 Strong Up Bullish, VWAP-Resist 490.00 592.00 146.71 7.17% 4.87% 10.55% 15.81% 20.63% 25.47% 25.83% 31.24% 24.70% Range:0% BO: 0 R: 0 0 0 525.15 35.15 513.85 23.85 541.70 51.70 567.45 77.45 591.10 101.10 614.80 124.80 616.55 126.55 643.10 153.10 611.05 121.05
PGEL 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 292.17 299.50 146.71 2.01% 0.75% 2.92% 8.92% 11.25% 18.01% 26.60% 24.81% 51.14% Range:28.5% BO: 293.84 R: 297.0 71 138 298.03 5.86 294.35 2.18 300.71 8.54 318.24 26.07 325.05 32.88 344.78 52.61 369.89 77.72 364.65 72.48 441.60 149.43
PGEL 2024/06/20 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 330.00 146.71 -1.35% 1.11% 0.69% 3.68% 6.07% 13.79% 21.18% 14.04% 33.64% Range:27.8% BO: 318.24 R: 329.6 77 136 320.65 -4.40 328.66 3.61 327.28 2.23 337.02 11.97 344.78 19.73 369.89 44.84 393.90 68.85 370.70 45.65 434.40 109.35
PGEL 2024/07/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.65 407.95 146.71 12.21% 10.22% 15.30% 10.66% 10.94% 6.51% 8.86% 30.08% 47.54% Range:18.3% BO: 399.99 R: 407.8 68 126 449.55 48.90 441.60 40.95 461.95 61.30 443.35 42.70 444.50 43.85 426.75 26.10 436.15 35.50 521.15 120.50 591.10 190.45
PGEL 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 257.80 267.80 146.71 -0.50% 0.17% -1.62% 0.47% 6.06% 12.36% 16.64% 33.74% 55.16% Range:24.7% BO: 260.15 R: 264.0 78 135 256.51 -1.29 258.24 0.44 253.63 -4.17 259.02 1.22 273.42 15.62 289.67 31.87 300.71 42.91 344.78 86.98 399.99 142.19
PGEL 2024/05/23 7.82 Weak Up Bullish, VWAP-Resist 250.23 264.00 146.71 3.96% 3.03% 2.51% 3.20% 1.36% 1.79% 19.10% 30.79% 47.38% Range:22.7% BO: 238.01 R: 244.9 77 224 260.15 9.92 257.80 7.57 256.51 6.28 258.24 8.01 253.63 3.40 254.71 4.48 298.03 47.80 327.28 77.05 368.80 118.57
PGEL 2024/06/28 0.61 Strong Up Bullish, VWAP-Support 355.47 359.10 146.71 9.94% 8.70% 6.06% 4.06% 3.75% 5.94% 4.17% 25.05% 24.38% Range:30.6% BO: 344.78 R: 354.87 81 138 390.79 35.32 386.39 30.92 377.02 21.55 369.89 14.42 368.80 13.33 376.60 21.13 370.30 14.83 444.50 89.03 442.15 86.68
PGEL 2024/06/25 0.74 Strong Up Bullish, VWAP-Resist 327.28 338.00 146.71 2.98% 5.35% 8.61% 19.41% 18.06% 22.22% 11.14% 34.93% 30.39% Range:25.0% BO: 328.66 R: 332.5 75 Cup and Handle 116 337.02 9.74 344.78 17.50 355.47 28.19 390.79 63.51 386.39 59.11 399.99 72.71 363.75 36.47 441.60 114.32 426.75 99.47
PGEL 2024/07/26 1.02 Strong Up Bullish, VWAP-Resist 441.60 468.90 146.71 4.61% 0.40% 0.66% -1.56% -1.63% -2.52% 17.72% 15.01% 39.02% Range:25.0% BO: 449.55 R: 464.0 73 Bearish Engulfing 186 461.95 20.35 443.35 1.75 444.50 2.90 434.70 -6.90 434.40 -7.20 430.45 -11.15 519.85 78.25 507.90 66.30 613.90 172.30
PGEL 2024/08/23 1.85 Strong Up Bullish, VWAP-Resist 558.15 592.00 146.71 -6.63% -9.49% -9.00% -12.21% -5.91% 7.83% 10.08% 13.59% -3.49% Range:28.2% BO: 555.55 R: 560.0 78 133 521.15 -37.00 505.20 -52.95 507.90 -50.25 490.00 -68.15 525.15 -33.00 601.85 43.70 614.40 56.25 634.00 75.85 538.65 -19.50
PGEL 2024/06/14 0.45 Strong Up Bullish, VWAP-Resist 294.35 301.60 146.71 2.16% 8.12% 10.43% 8.93% 11.66% 32.76% 25.92% 21.27% 50.62% Range:29.1% BO: 298.03 R: 299.5 70 101 300.71 6.36 318.24 23.89 325.05 30.70 320.65 26.30 328.66 34.31 390.79 96.44 370.64 76.29 356.95 62.60 443.35 149.00
PGEL 2024/06/19 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.24 329.60 146.71 2.14% 0.76% 3.27% 2.84% 5.90% 18.47% 24.72% 16.36% 36.60% Range:33.4% BO: 300.71 R: 302.88 76 128 325.05 6.81 320.65 2.41 328.66 10.42 327.28 9.04 337.02 18.78 377.02 58.78 396.90 78.66 370.30 52.06 434.70 116.46
PGEL 2024/08/19 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.85 535.00 146.71 2.29% 1.16% 6.87% 7.37% 0.25% -1.15% 18.09% 23.00% 23.71% Range:32.6% BO: 490.1 R: 495.0 76 306 531.75 11.90 525.90 6.05 555.55 35.70 558.15 38.30 521.15 1.30 513.85 -6.00 613.90 94.05 639.40 119.55 643.10 123.25
PGEL 2024/08/16 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.10 495.00 146.71 6.07% 8.50% 7.30% 13.35% 13.88% 7.15% 22.80% 26.76% 35.52% Range:28.5% BO: 461.95 R: 468.9 71 Cup and Handle, Lorentzian-Buy 237 519.85 29.75 531.75 41.65 525.90 35.80 555.55 65.45 558.15 68.05 525.15 35.05 601.85 111.75 621.25 131.15 664.20 174.10
PGEL 2024/07/01 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.79 394.88 146.71 -1.13% -3.52% -5.35% -5.63% -5.16% -6.69% -5.14% 11.24% 10.80% Range:36.9% BO: 355.47 R: 359.1 86 198 386.39 -4.40 377.02 -13.77 369.89 -20.90 368.80 -21.99 370.64 -20.15 364.65 -26.14 370.70 -20.09 434.70 43.91 433.00 42.21
PGEL 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 273.42 275.80 146.71 -9.79% -5.57% -6.84% 2.90% 5.94% 9.98% 19.70% 35.28% 33.04% Range:28.1% BO: 260.15 R: 267.8 78 105 246.65 -26.77 258.18 -15.24 254.71 -18.71 281.35 7.93 289.67 16.25 300.71 27.29 327.28 53.86 369.89 96.47 363.75 90.33
PGEL 2024/07/02 1.16 Strong Up Bullish, VWAP-Support 386.39 405.00 146.71 -2.43% -4.27% -4.55% -4.08% 3.52% -5.86% 3.69% 12.43% 12.88% Range:36.9% BO: 390.79 R: 394.88 83 168 377.02 -9.37 369.89 -16.50 368.80 -17.59 370.64 -15.75 399.99 13.60 363.75 -22.64 400.65 14.26 434.40 48.01 436.15 49.76
PGEL 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 396.90 407.80 146.71 -0.76% -5.11% -8.13% -8.35% -10.07% 13.27% 9.52% 11.40% 40.63% Range:27.6% BO: 399.99 R: 405.0 76 105 393.90 -3.00 376.60 -20.30 364.65 -32.25 363.75 -33.15 356.95 -39.95 449.55 52.65 434.70 37.80 442.15 45.25 558.15 161.25
PGEL 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.66 332.50 146.71 -0.42% 2.54% 4.90% 8.16% 18.90% 12.77% 10.95% 36.78% 30.30% Range:25.0% BO: 325.05 R: 330.0 76 Bullish Engulfing 119 327.28 -1.38 337.02 8.36 344.78 16.12 355.47 26.81 390.79 62.13 370.64 41.98 364.65 35.99 449.55 120.89 428.25 99.59
PGEL 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 289.67 297.00 146.71 1.44% 0.86% 2.89% 1.62% 3.81% 12.98% 33.39% 35.98% 38.31% Range:32.1% BO: 281.35 R: 288.0 71 239 293.84 4.17 292.17 2.50 298.03 8.36 294.35 4.68 300.71 11.04 327.28 37.61 386.39 96.72 393.90 104.23 400.65 110.98
PGEL 2024/06/27 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.78 354.87 146.71 3.10% 13.34% 12.07% 9.35% 7.28% 14.25% 1.60% 28.59% 24.85% Range:28.5% BO: 337.02 R: 341.0 79 127 355.47 10.69 390.79 46.01 386.39 41.61 377.02 32.24 369.89 25.11 393.90 49.12 350.30 5.52 443.35 98.57 430.45 85.67
PGEL 2024/07/25 4.57 Strong Up Bullish, VWAP-Support 449.55 464.00 146.71 -1.77% 2.76% -1.38% -1.12% -3.30% -5.47% 9.02% 12.38% 33.88% Range:27.2% BO: 400.65 R: 407.95 76 245 441.60 -7.95 461.95 12.40 443.35 -6.20 444.50 -5.05 434.70 -14.85 424.95 -24.60 490.10 40.55 505.20 55.65 601.85 152.30
PGEL 2024/08/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.55 560.00 146.71 0.47% -6.19% -9.06% -8.58% -11.80% 6.40% 10.67% 10.16% 9.77% Range:33.3% BO: 531.75 R: 541.8 78 138 558.15 2.60 521.15 -34.40 505.20 -50.35 507.90 -47.65 490.00 -65.55 591.10 35.55 614.80 59.25 612.00 56.45 609.85 54.30
PGEL 2024/06/26 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.02 341.00 146.71 2.30% 5.47% 15.95% 14.65% 11.87% 17.77% 5.91% 37.07% 26.09% Range:26.8% BO: 328.66 R: 338.0 77 112 344.78 7.76 355.47 18.45 390.79 53.77 386.39 49.37 377.02 40.00 396.90 59.88 356.95 19.93 461.95 124.93 424.95 87.93
PGEL 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.71 302.88 146.71 5.83% 8.09% 6.63% 9.29% 8.84% 28.49% 33.02% 16.49% 47.82% Range:29.5% BO: 298.03 R: 301.6 72 91 318.24 17.53 325.05 24.34 320.65 19.94 328.66 27.95 327.28 26.57 386.39 85.68 399.99 99.28 350.30 49.59 444.50 143.79
PGEL 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.15 592.00 146.71 -2.15% 3.15% 8.05% 12.56% 14.61% 17.00% 16.82% 20.36% Range:0% BO: 0 R: 0 0 0 513.85 -11.30 541.70 16.55 567.45 42.30 591.10 65.95 601.85 76.70 614.40 89.25 613.50 88.35 632.05 106.90 NaN NaN
PFS 2024/08/29 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.03 67.95 24.70 -0.55% -3.50% -2.83% -2.79% -1.03% -6.12% -12.94% -14.20% -17.35% Range:0% BO: 0 R: 0 0 0 57.71 -0.32 56.00 -2.03 56.39 -1.64 56.41 -1.62 57.43 -0.60 54.48 -3.55 50.52 -7.51 49.79 -8.24 47.96 -10.07
PFOCUS 2024/08/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.57 164.00 82.90 -1.02% -1.50% -0.36% -1.58% -2.94% -4.89% -7.93% -1.86% 4.34% Range:0% BO: 0 R: 0 0 0 143.09 -1.48 142.40 -2.17 144.05 -0.52 142.29 -2.28 140.32 -4.25 137.50 -7.07 133.10 -11.47 141.88 -2.69 150.84 6.27
PFOCUS 2024/08/27 1.33 Sideways Bullish, VWAP-Resist 151.94 164.00 82.90 -3.19% -4.85% -5.82% -6.28% -5.19% -7.64% -8.35% -7.81% -1.14% Range:13.0% BO: 157.84 R: 157.93 61 183 147.10 -4.84 144.57 -7.37 143.09 -8.85 142.40 -9.54 144.05 -7.89 140.33 -11.61 139.25 -12.69 140.08 -11.86 150.21 -1.73
PFOCUS 2024/07/04 4.79 Strong Up Bullish, VWAP-Resist 143.95 158.00 82.90 1.76% 2.02% 2.89% 1.10% -0.53% -14.67% -0.74% -1.51% -4.57% Range:37.1% BO: 145.38 R: 150.0 71 137 146.48 2.53 146.86 2.91 148.11 4.16 145.53 1.58 143.19 -0.76 122.83 -21.12 142.89 -1.06 141.78 -2.17 137.37 -6.58
PFOCUS 2024/07/02 2.68 Strong Up Bullish, VWAP-Resist 133.08 150.00 82.90 1.39% 8.17% 10.07% 10.35% 11.29% -1.63% 6.84% 7.24% 3.44% Range:37.1% BO: 145.38 R: 146.95 67 Cup and Handle 143 134.93 1.85 143.95 10.87 146.48 13.40 146.86 13.78 148.11 15.03 130.91 -2.17 142.18 9.10 142.72 9.64 137.66 4.58
PFIZER 2024/07/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5301.15 5344.00 3838.00 -0.30% -1.09% 1.26% 5.29% 6.60% 9.66% 8.87% 9.09% 15.97% Range:14.6% BO: 5191.4 R: 5230.0 72 Cup and Handle 138 5285.15 -16.00 5243.35 -57.80 5367.75 66.60 5581.70 280.55 5650.80 349.65 5813.20 512.05 5771.50 470.35 5783.00 481.85 6147.75 846.60
PFIZER 2024/07/25 0.64 Strong Up Bullish, VWAP-Resist 5285.15 5385.00 3838.00 -0.79% 1.56% 5.61% 6.92% 6.72% 10.51% 10.71% 11.01% 16.63% Range:14.6% BO: 5301.15 R: 5344.0 71 137 5243.35 -41.80 5367.75 82.60 5581.70 296.55 5650.80 365.65 5640.35 355.20 5840.55 555.40 5850.95 565.80 5867.20 582.05 6164.20 879.05
PFIZER 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 5956.65 6088.95 3838.00 1.82% 6.07% 2.91% 3.40% 3.21% 2.65% -4.86% -3.94% -3.32% Range:0% BO: 0 R: 0 0 0 6065.05 108.40 6318.30 361.65 6130.00 173.35 6159.05 202.40 6147.75 191.10 6114.75 158.10 5667.30 -289.35 5722.05 -234.60 5758.75 -197.90
PFIZER 2024/07/10 5.37 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5018.80 5050.00 3838.00 -1.35% -3.23% -1.57% -0.28% 1.30% 5.31% 12.38% 16.11% 16.67% Range:9.8% BO: 4928.0 R: 4984.95 71 Cup and Handle 357 4951.25 -67.55 4856.45 -162.35 4940.25 -78.55 5004.75 -14.05 5084.05 65.25 5285.15 266.35 5640.35 621.55 5827.25 808.45 5855.30 836.50
PFIZER 2024/08/06 2.42 Strong Up Bullish, VWAP-Resist 5792.90 6088.95 3838.00 0.35% 0.82% 1.01% 0.59% -0.09% 3.15% 2.87% 6.41% 0.64% Range:20.8% BO: 5658.3 R: 5675.0 76 Lorentzian-Buy 128 5813.20 20.30 5840.55 47.65 5851.20 58.30 5827.25 34.35 5787.80 -5.10 5975.40 182.50 5959.00 166.10 6164.20 371.30 5830.15 37.25
PFIZER 2024/06/07 2.42 Strong Up Bullish, VWAP-Resist 4926.75 5018.15 3838.00 0.03% 0.02% -0.49% -1.17% -1.98% -6.48% -6.59% 1.87% 5.37% Range:13.1% BO: 4897.6 R: 4959.05 77 155 4928.00 1.25 4927.75 1.00 4902.75 -24.00 4869.30 -57.45 4829.10 -97.65 4607.50 -319.25 4602.30 -324.45 5018.80 92.05 5191.40 264.65
PFIZER 2024/07/30 3.48 Strong Up Bullish, VWAP-Support 5581.70 5648.80 3838.00 1.24% 1.05% 1.37% -0.25% 3.78% 3.69% 7.05% 8.66% 9.64% Range:18.9% BO: 5367.75 R: 5436.0 77 188 5650.80 69.10 5640.35 58.65 5658.30 76.60 5567.55 -14.15 5792.90 211.20 5787.80 206.10 5975.40 393.70 6065.05 483.35 6119.90 538.20
PFIZER 2024/07/23 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5191.40 5230.00 3838.00 2.11% 1.81% 1.00% 3.40% 7.52% 11.59% 11.49% 12.79% 18.64% Range:12.8% BO: 5084.05 R: 5170.0 69 100 5301.15 109.75 5285.15 93.75 5243.35 51.95 5367.75 176.35 5581.70 390.30 5792.90 601.50 5787.80 596.40 5855.30 663.90 6159.05 967.65
PFIZER 2024/07/29 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5367.75 5436.00 3838.00 3.99% 5.27% 5.08% 5.41% 3.72% 8.56% 9.95% 10.97% 14.15% Range:15.7% BO: 5301.15 R: 5385.0 72 131 5581.70 213.95 5650.80 283.05 5640.35 272.60 5658.30 290.55 5567.55 199.80 5827.25 459.50 5901.90 534.15 5956.65 588.90 6127.50 759.75
PFIZER 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.05 6100.00 3838.00 4.18% 1.07% 1.55% 1.36% 1.63% 0.47% -10.03% -8.29% Range:8.2% BO: 5975.4 R: 6088.95 72 Bullish Engulfing 162 6318.30 253.25 6130.00 64.95 6159.05 94.00 6147.75 82.70 6164.20 99.15 6093.55 28.50 5456.90 -608.15 5562.50 -502.55 NaN NaN
PFIZER 2024/07/18 1.09 Strong Up Bullish, VWAP-Resist 5084.05 5170.00 3838.00 -0.49% -1.43% 2.11% 4.27% 3.96% 10.94% 14.88% 16.09% 19.30% Range:11.0% BO: 5018.8 R: 5050.0 68 123 5059.35 -24.70 5011.20 -72.85 5191.40 107.35 5301.15 217.10 5285.15 201.10 5640.35 556.30 5840.55 756.50 5901.90 817.85 6065.05 981.00
PFIZER 2024/07/31 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5650.80 5675.00 3838.00 -0.18% 0.13% -1.47% 2.51% 2.87% 2.14% 4.79% 11.81% 8.21% Range:18.9% BO: 5581.7 R: 5648.8 78 Bullish Engulfing 156 5640.35 -10.45 5658.30 7.50 5567.55 -83.25 5792.90 142.10 5813.20 162.40 5771.50 120.70 5921.45 270.65 6318.30 667.50 6114.75 463.95
PFC 2024/05/28 0.82 Strong Up Bullish, VWAP-Support 517.15 521.30 225.50 -1.36% -3.23% -4.78% 7.28% -17.48% -5.94% -3.46% -6.20% 8.44% Range:21.5% BO: 513.2 R: 521.3 73 144 510.10 -7.05 500.45 -16.70 492.45 -24.70 554.80 37.65 426.75 -90.40 486.45 -30.70 499.25 -17.90 485.10 -32.05 560.80 43.65
PFC 2024/05/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.20 521.30 225.50 0.77% -0.60% -2.48% -4.04% 8.11% -5.34% -1.06% -6.52% 7.20% Range:21.7% BO: 491.65 R: 499.4 72 170 517.15 3.95 510.10 -3.10 500.45 -12.75 492.45 -20.75 554.80 41.60 485.80 -27.40 507.75 -5.45 479.75 -33.45 550.15 36.95
PFC 2024/05/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.65 499.40 225.50 4.38% 5.19% 3.75% 1.79% 0.16% -1.65% 3.74% -2.36% 11.82% Range:18.8% BO: 480.45 R: 485.5 68 142 513.20 21.55 517.15 25.50 510.10 18.45 500.45 8.80 492.45 0.80 483.55 -8.10 510.05 18.40 480.05 -11.60 549.75 58.10
PFC 2024/07/11 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.60 573.80 225.50 -2.71% -2.21% -3.69% -4.03% -6.47% -5.55% -7.76% -15.41% -9.85% Range:15.9% BO: 560.8 R: 567.6 73 120 555.15 -15.45 558.00 -12.60 549.55 -21.05 547.60 -23.00 533.70 -36.90 538.95 -31.65 526.30 -44.30 482.65 -87.95 514.40 -56.20
PFC 2024/05/29 0.69 Strong Up Bullish, VWAP-Resist 510.10 524.35 225.50 -1.89% -3.46% 8.76% -16.34% -12.34% -3.54% -5.64% -1.73% 11.86% Range:21.5% BO: 517.15 R: 521.3 69 124 500.45 -9.65 492.45 -17.65 554.80 44.70 426.75 -83.35 447.15 -62.95 492.05 -18.05 481.35 -28.75 501.25 -8.85 570.60 60.50
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 NaN NaN
PFC 2024/07/08 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.75 559.75 225.50 0.07% 2.01% 3.79% 0.98% 1.50% -4.77% 0.90% -10.48% -6.20% Range:14.1% BO: 534.25 R: 544.75 68 160 550.15 0.40 560.80 11.05 570.60 20.85 555.15 5.40 558.00 8.25 523.55 -26.20 554.70 4.95 492.15 -57.60 515.65 -34.10
PFC 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.45 485.50 225.50 -8.88% -12.26% -8.23% -12.99% -13.07% -2.57% 6.82% -6.93% 5.68% Range:18.3% BO: 467.85 R: 476.75 77 223 437.80 -42.65 421.55 -58.90 440.90 -39.55 418.05 -62.40 417.65 -62.80 468.10 -12.35 513.20 32.75 447.15 -33.30 507.75 27.30
PFC 2024/08/29 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.45 580.00 225.50 -0.88% -1.32% 0.79% 0.15% 0.69% -8.68% -13.30% -11.98% -15.62% Range:0% BO: 0 R: 0 0 0 549.55 -4.90 547.15 -7.30 558.85 4.40 555.30 0.85 558.25 3.80 506.30 -48.15 480.70 -73.75 488.05 -66.40 467.85 -86.60
PFC 2024/06/03 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.80 559.00 225.50 -23.08% -19.40% -14.87% -12.84% -12.44% -8.48% -12.82% -3.81% -0.95% Range:24.9% BO: 517.15 R: 524.35 73 148 426.75 -128.05 447.15 -107.65 472.30 -82.50 483.55 -71.25 485.80 -69.00 507.75 -47.05 483.70 -71.10 533.65 -21.15 549.55 -5.25
PFC 2024/07/12 0.85 Strong Up Bullish, VWAP-Resist 555.15 580.00 225.50 0.51% -1.01% -1.36% -3.86% -1.90% -0.41% -10.29% -12.70% -3.37% Range:15.9% BO: 570.6 R: 573.8 65 Bearish Engulfing 90 558.00 2.85 549.55 -5.60 547.60 -7.55 533.70 -21.45 544.60 -10.55 552.85 -2.30 498.05 -57.10 484.65 -70.50 536.45 -18.70
PFC 2024/07/10 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.80 567.60 225.50 1.75% -1.01% -0.50% -2.01% -2.35% -6.37% -3.20% -11.44% -8.20% Range:14.5% BO: 550.15 R: 559.75 71 110 570.60 9.80 555.15 -5.65 558.00 -2.80 549.55 -11.25 547.60 -13.20 525.05 -35.75 542.85 -17.95 496.65 -64.15 514.80 -46.00
PETRONET 2024/08/19 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.45 380.45 191.70 0.79% 0.57% 1.53% -1.24% -1.42% -2.52% -8.63% -11.44% -9.03% Range:11.2% BO: 373.7 R: 377.95 63 Cup and Handle 157 378.40 2.95 377.60 2.15 381.20 5.75 370.80 -4.65 370.10 -5.35 366.00 -9.45 343.05 -32.40 332.50 -42.95 341.55 -33.90
PETRONET 2024/07/15 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.90 350.70 191.70 0.43% -0.81% -2.00% -2.44% -4.67% 3.76% 1.99% 6.00% 5.13% Range:11.2% BO: 341.65 R: 343.0 67 156 351.40 1.50 347.05 -2.85 342.90 -7.00 341.35 -8.55 333.55 -16.35 363.05 13.15 356.85 6.95 370.90 21.00 367.85 17.95
PETRONET 2024/04/18 1.42 Strong Up Bullish, VWAP-Resist 302.00 318.75 191.70 -0.61% -1.34% -2.19% -1.01% 0.20% 3.91% -0.78% 2.57% 4.88% Range:16.0% BO: 308.0 R: 315.2 66 Cup and Handle 99 300.15 -1.85 297.95 -4.05 295.40 -6.60 298.95 -3.05 302.60 0.60 313.80 11.80 299.65 -2.35 309.75 7.75 316.75 14.75
PETRONET 2024/06/12 1.54 Sideways Bullish, VWAP-Resist 320.60 326.00 191.70 0.76% 1.03% -1.29% -3.09% -2.00% -0.19% 3.59% 9.14% 16.16% Range:13.3% BO: 316.75 R: 320.2 59 180 323.05 2.45 323.90 3.30 316.45 -4.15 310.70 -9.90 314.20 -6.40 320.00 -0.60 332.10 11.50 349.90 29.30 372.40 51.80
PETRONET 2024/08/20 0.67 Weak Up Bullish, VWAP-Resist 378.40 381.80 191.70 -0.21% 0.74% -2.01% -2.19% -2.39% -4.86% -9.96% -14.68% -9.06% Range:11.9% BO: 375.45 R: 380.45 65 171 377.60 -0.80 381.20 2.80 370.80 -7.60 370.10 -8.30 369.35 -9.05 360.00 -18.40 340.70 -37.70 322.85 -55.55 344.10 -34.30
PETRONET 2024/06/25 1.59 Weak Up Bullish, VWAP-Resist 318.20 334.05 191.70 -1.08% 0.57% 3.79% 4.90% 5.69% 5.15% 10.43% 17.03% 14.19% Range:14.3% BO: 324.3 R: 329.0 55 Bearish Engulfing 76 314.75 -3.45 320.00 1.80 330.25 12.05 333.80 15.60 336.30 18.10 334.60 16.40 351.40 33.20 372.40 54.20 363.35 45.15
PETRONET 2024/07/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.40 377.95 191.70 -0.42% -2.51% -1.05% -1.25% -2.69% -1.53% 0.82% -1.22% -7.88% Range:15.5% BO: 365.35 R: 367.9 70 227 370.85 -1.55 363.05 -9.35 368.50 -3.90 367.75 -4.65 362.40 -10.00 366.70 -5.70 375.45 3.05 367.85 -4.55 343.05 -29.35
PETRONET 2024/07/24 2.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.60 358.35 191.70 4.21% 6.22% 5.78% 3.55% 5.11% 3.64% 3.92% 5.56% 4.73% Range:10.4% BO: 351.4 R: 355.75 62 95 365.35 14.75 372.40 21.80 370.85 20.25 363.05 12.45 368.50 17.90 363.35 12.75 364.35 13.75 370.10 19.50 367.20 16.60
PETRONET 2024/06/14 0.57 Sideways Bullish, VWAP-Resist 323.90 327.85 191.70 -2.30% -4.08% -2.99% -1.13% 0.12% 3.06% 4.09% 7.15% 12.09% Range:14.2% BO: 323.05 R: 326.0 60 129 316.45 -7.45 310.70 -13.20 314.20 -9.70 320.25 -3.65 324.30 0.40 333.80 9.90 337.15 13.25 347.05 23.15 363.05 39.15
PETRONET 2024/07/16 1.00 Weak Up Bullish, VWAP-Resist 351.40 355.75 191.70 -1.24% -2.42% -2.86% -5.08% -0.23% 4.87% 3.40% 6.84% 4.03% Range:11.6% BO: 349.9 R: 350.7 68 208 347.05 -4.35 342.90 -8.50 341.35 -10.05 333.55 -17.85 350.60 -0.80 368.50 17.10 363.35 11.95 375.45 24.05 365.55 14.15
PETRONET 2024/05/03 0.79 Weak Up Bullish, VWAP-Resist 313.80 323.15 191.70 -2.74% -5.18% -2.06% -5.69% -4.51% -0.51% -3.84% -8.30% 0.84% Range:17.3% BO: 320.75 R: 322.45 64 137 305.20 -8.60 297.55 -16.25 307.35 -6.45 295.95 -17.85 299.65 -14.15 312.20 -1.60 301.75 -12.05 287.75 -26.05 316.45 2.65
PETRONET 2024/07/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.35 367.90 191.70 1.93% 1.51% -0.63% 0.86% 0.66% -0.37% 1.52% 1.09% -3.11% Range:13.8% BO: 351.4 R: 358.35 68 180 372.40 7.05 370.85 5.50 363.05 -2.30 368.50 3.15 367.75 2.40 364.00 -1.35 370.90 5.55 369.35 4.00 354.00 -11.35
PETRONET 2024/07/02 0.79 Weak Up Bullish, VWAP-Resist 336.30 341.00 191.70 -0.70% -1.25% 0.33% 0.25% -0.51% 4.49% 4.25% 7.76% 8.34% Range:17.4% BO: 333.8 R: 335.65 63 185 333.95 -2.35 332.10 -4.20 337.40 1.10 337.15 0.85 334.60 -1.70 351.40 15.10 350.60 14.30 362.40 26.10 364.35 28.05
PETRONET 2024/06/24 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.30 329.00 191.70 -1.88% -2.94% -1.33% 1.83% 2.93% 3.96% 7.89% 12.66% 10.04% Range:14.3% BO: 323.9 R: 327.85 59 81 318.20 -6.10 314.75 -9.55 320.00 -4.30 330.25 5.95 333.80 9.50 337.15 12.85 349.90 25.60 365.35 41.05 356.85 32.55
PETRONET 2024/07/11 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.65 343.00 191.70 -0.76% 2.41% 2.85% 1.58% 0.37% 9.00% 6.07% 7.74% 8.33% Range:9.1% BO: 337.4 R: 341.0 64 97 339.05 -2.60 349.90 8.25 351.40 9.75 347.05 5.40 342.90 1.25 372.40 30.75 362.40 20.75 368.10 26.45 370.10 28.45
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:0% BO: 0 R: 0 0 0 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/07/01 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 333.80 335.65 191.70 0.75% 0.04% -0.51% 1.08% 1.00% 4.82% -0.07% 10.17% 10.28% Range:16.7% BO: 330.25 R: 334.05 62 181 336.30 2.50 333.95 0.15 332.10 -1.70 337.40 3.60 337.15 3.35 349.90 16.10 333.55 -0.25 367.75 33.95 368.10 34.30
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 NaN NaN
PETRONET 2024/08/21 1.09 Weak Up Bullish, VWAP-Resist 377.60 384.20 191.70 0.95% -1.80% -1.99% -2.18% -2.58% -3.58% -11.16% -13.93% -3.48% Range:11.9% BO: 378.4 R: 381.8 64 141 381.20 3.60 370.80 -6.80 370.10 -7.50 369.35 -8.25 367.85 -9.75 364.10 -13.50 335.45 -42.15 325.00 -52.60 364.45 -13.15
PETRONET 2024/05/02 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 322.45 191.70 -2.17% -4.85% -7.23% -4.18% -7.73% -2.68% -4.79% -13.36% 0.98% Range:17.9% BO: 310.55 R: 318.75 72 169 313.80 -6.95 305.20 -15.55 297.55 -23.20 307.35 -13.40 295.95 -24.80 312.15 -8.60 305.40 -15.35 277.90 -42.85 323.90 3.15
PERSISTENT 2024/07/02 0.96 Strong Up Bullish, VWAP-Support 4501.75 4554.00 2812.88 2.04% 5.53% 5.99% 1.88% 3.02% 7.08% 7.04% 2.99% 5.83% Range:25.5% BO: 4496.15 R: 4548.95 81 206 4593.40 91.65 4750.90 249.15 4771.25 269.50 4586.30 84.55 4637.75 136.00 4820.45 318.70 4818.50 316.75 4636.35 134.60 4764.10 262.35
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:11.4% BO: 4997.95 R: 5068.45 65 116 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/07/31 1.09 Strong Up Bullish, VWAP-Resist 4832.30 4964.80 2812.88 -0.74% -4.06% -6.12% -6.89% -3.23% -1.41% 2.64% 7.75% 9.82% Range:8.2% BO: 4896.15 R: 4928.95 63 112 4796.45 -35.85 4636.35 -195.95 4536.60 -295.70 4499.45 -332.85 4676.15 -156.15 4764.10 -68.20 4959.75 127.45 5206.80 374.50 5306.70 474.40
PERSISTENT 2024/08/20 0.98 Strong Up Bullish, VWAP-Resist 4935.15 4996.90 2812.88 -0.46% 0.50% -1.07% 1.18% -0.52% 7.20% 6.87% 7.06% 11.20% Range:8.8% BO: 4874.5 R: 4964.8 64 137 4912.60 -22.55 4959.75 24.60 4882.50 -52.65 4993.40 58.25 4909.55 -25.60 5290.65 355.50 5274.20 339.05 5283.55 348.40 5487.75 552.60
PERSISTENT 2024/07/04 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4750.90 4760.00 2812.88 0.43% -3.46% -2.38% -4.05% -2.80% -3.52% 0.46% -5.29% 2.60% Range:29.4% BO: 4593.4 R: 4622.1 85 152 4771.25 20.35 4586.30 -164.60 4637.75 -113.15 4558.55 -192.35 4618.10 -132.80 4583.45 -167.45 4772.95 22.05 4499.45 -251.45 4874.50 123.60
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% Range:13.0% BO: 5077.95 R: 5095.3 68 Cup and Handle 179 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 NaN NaN
PERSISTENT 2024/08/27 1.02 Strong Up Bullish, VWAP-Resist 4909.55 5068.45 2812.88 1.80% 3.43% 5.32% 6.05% 7.76% 7.43% 9.09% 10.53% 8.65% Range:9.9% BO: 4993.4 R: 5044.7 58 Bearish Engulfing 76 4997.95 88.40 5077.95 168.40 5170.85 261.30 5206.80 297.25 5290.65 381.10 5274.20 364.65 5355.95 446.40 5426.45 516.90 5334.10 424.55
PERSISTENT 2024/08/22 0.73 Strong Up Bullish, VWAP-Resist 4959.75 4997.70 2812.88 -1.56% 0.68% -1.01% 0.77% 2.38% 6.15% 7.00% 7.46% 3.66% Range:9.3% BO: 4935.15 R: 4996.9 64 118 4882.50 -77.25 4993.40 33.65 4909.55 -50.20 4997.95 38.20 5077.95 118.20 5264.65 304.90 5306.70 346.95 5329.50 369.75 5141.30 181.55
PERSISTENT 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.40 4622.10 2812.88 3.43% 3.87% -0.15% 0.97% -0.76% 6.59% 2.69% -1.24% 5.74% Range:27.0% BO: 4501.75 R: 4554.0 83 164 4750.90 157.50 4771.25 177.85 4586.30 -7.10 4637.75 44.35 4558.55 -34.85 4896.15 302.75 4717.05 123.65 4536.60 -56.80 4857.15 263.75
PERSISTENT 2024/08/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4993.40 5044.70 2812.88 -1.68% 0.09% 1.69% 3.55% 4.27% 3.51% 6.16% 6.60% 6.31% Range:9.9% BO: 4959.75 R: 4997.7 63 100 4909.55 -83.85 4997.95 4.55 5077.95 84.55 5170.85 177.45 5206.80 213.40 5168.75 175.35 5301.00 307.60 5323.10 329.70 5308.65 315.25
PERSISTENT 2024/07/01 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.15 4548.95 2812.88 0.12% 2.16% 5.67% 6.12% 2.01% 6.64% 6.98% 6.68% 4.81% Range:25.5% BO: 4241.45 R: 4285.0 81 Momentum Gainer 244 4501.75 5.60 4593.40 97.25 4750.90 254.75 4771.25 275.10 4586.30 90.15 4794.50 298.35 4810.15 314.00 4796.45 300.30 4712.55 216.40
PERSISTENT 2024/07/05 0.88 Strong Up Bullish, VWAP-Resist 4771.25 4845.70 2812.88 -3.88% -2.80% -4.46% -3.21% 0.78% -0.26% 0.15% -1.99% 3.44% Range:25.2% BO: 4750.9 R: 4760.0 85 135 4586.30 -184.95 4637.75 -133.50 4558.55 -212.70 4618.10 -153.15 4808.50 37.25 4759.00 -12.25 4778.60 7.35 4676.15 -95.10 4935.15 163.90
PERSISTENT 2024/07/12 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4928.95 2812.88 -0.29% 0.25% 1.82% -4.68% -1.03% -0.62% -5.65% -0.92% 2.10% Range:21.6% BO: 4771.25 R: 4845.7 74 91 4794.50 -14.00 4820.45 11.95 4896.15 87.65 4583.45 -225.05 4759.00 -49.50 4778.60 -29.90 4536.60 -271.90 4764.10 -44.40 4909.55 101.05
PENINLAND 2024/06/24 2.96 Sideways Bullish, VWAP-Resist 75.83 78.23 35.10 -4.72% -7.44% -6.13% -6.77% -1.04% -7.81% -10.38% -11.86% -23.03% Range:30.8% BO: 73.35 R: 74.8 69 173 72.25 -3.58 70.19 -5.64 71.18 -4.65 70.70 -5.13 75.04 -0.79 69.91 -5.92 67.96 -7.87 66.84 -8.99 58.37 -17.46
PENINLAND 2024/05/15 4.33 Weak Up Bullish, VWAP-Resist 65.45 72.95 35.10 2.83% 3.13% -0.99% -0.61% -2.29% -9.93% -9.70% 0.63% 8.02% Range:31.5% BO: 70.4 R: 71.8 62 139 67.30 1.85 67.50 2.05 64.80 -0.65 65.05 -0.40 63.95 -1.50 58.95 -6.50 59.10 -6.35 65.86 0.41 70.70 5.25
PENINLAND 2024/08/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.79 78.23 35.10 -0.71% -2.94% -0.82% -1.85% -2.09% -4.61% -7.64% -9.02% -11.24% Range:0% BO: 0 R: 0 0 0 58.37 -0.42 57.06 -1.73 58.31 -0.48 57.70 -1.09 57.56 -1.23 56.08 -2.71 54.30 -4.49 53.49 -5.30 52.18 -6.61
PENINLAND 2024/06/21 4.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.35 74.80 35.10 3.38% -1.50% -4.31% -2.96% -3.61% -2.73% -7.01% -4.94% -16.61% Range:28.4% BO: 68.58 R: 69.8 66 Cup and Handle, 3 Outside Up 146 75.83 2.48 72.25 -1.10 70.19 -3.16 71.18 -2.17 70.70 -2.65 71.35 -2.00 68.21 -5.14 69.73 -3.62 61.17 -12.18
PENINLAND 2024/08/30 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.37 78.23 35.10 -2.24% -0.10% -1.15% -1.39% -3.92% -4.11% -5.67% -7.93% Range:0% BO: 0 R: 0 0 0 57.06 -1.31 58.31 -0.06 57.70 -0.67 57.56 -0.81 56.08 -2.29 55.97 -2.40 55.06 -3.31 53.74 -4.63 NaN NaN
PENINLAND 2024/05/14 6.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.40 71.80 35.10 -7.03% -4.40% -4.12% -7.95% -7.60% -12.86% -21.52% -4.47% 1.11% Range:31.5% BO: 61.3 R: 64.7 71 171 65.45 -4.95 67.30 -3.10 67.50 -2.90 64.80 -5.60 65.05 -5.35 61.35 -9.05 55.25 -15.15 67.25 -3.15 71.18 0.78
PENIND 2024/07/30 1.61 Weak Up Bullish, VWAP-Resist 193.77 204.12 94.10 0.02% -1.92% -3.98% -10.43% -11.32% -12.94% 0.44% -8.14% -13.47% Range:14.3% BO: 196.49 R: 198.7 65 201 193.81 0.04 190.05 -3.72 186.06 -7.71 173.56 -20.21 171.84 -21.93 168.69 -25.08 194.62 0.85 178.00 -15.77 167.67 -26.10
PENIND 2024/08/29 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.36 204.12 94.10 -0.20% 0.30% 2.89% -4.62% -5.24% -5.12% -6.69% -4.56% -0.31% Range:0% BO: 0 R: 0 0 0 178.00 -0.36 178.90 0.54 183.51 5.15 170.12 -8.24 169.02 -9.34 169.23 -9.13 166.42 -11.94 170.22 -8.14 177.80 -0.56
PENIND 2024/07/02 2.31 Weak Up Bullish, VWAP-Resist 179.21 191.70 94.10 -4.06% -4.80% -6.05% -3.40% -4.74% 2.43% 2.00% 3.82% -7.73% Range:30.1% BO: 181.39 R: 186.0 63 Momentum Gainer 162 171.93 -7.28 170.60 -8.61 168.37 -10.84 173.12 -6.09 170.72 -8.49 183.57 4.36 182.79 3.58 186.06 6.85 165.36 -13.85
PENIND 2024/06/07 5.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.30 172.00 94.10 0.24% 3.12% 3.34% 5.42% 2.39% 1.63% 2.70% 0.40% 1.87% Range:26.7% BO: 146.65 R: 152.8 69 255 169.71 0.41 174.59 5.29 174.96 5.66 178.48 9.18 173.34 4.04 172.06 2.76 173.87 4.57 169.97 0.67 172.47 3.17
PENIND 2024/06/10 2.00 Strong Up Bullish, VWAP-Resist 169.71 177.69 94.10 2.88% 3.09% 5.17% 2.14% -0.18% 0.26% 5.60% 3.90% 7.71% Range:26.9% BO: 169.3 R: 172.0 70 251 174.59 4.88 174.96 5.25 178.48 8.77 173.34 3.63 169.40 -0.31 170.15 0.44 179.21 9.50 176.33 6.62 182.79 13.08
PENIND 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 178.48 186.00 94.10 -2.88% -5.09% -5.44% 1.63% -2.16% -5.65% -5.66% 2.85% 10.09% Range:29.0% BO: 174.96 R: 179.5 73 127 173.34 -5.14 169.40 -9.08 168.77 -9.71 181.39 2.91 174.63 -3.85 168.39 -10.09 168.37 -10.11 183.57 5.09 196.49 18.01
PENIND 2024/06/11 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.59 179.50 94.10 0.21% 2.23% -0.72% -2.97% -3.33% -2.52% -1.52% 1.78% 2.22% Range:27.6% BO: 169.71 R: 177.69 71 Bullish Engulfing 187 174.96 0.37 178.48 3.89 173.34 -1.25 169.40 -5.19 168.77 -5.82 170.19 -4.40 171.93 -2.66 177.69 3.10 178.47 3.88
PENIND 2024/07/29 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.49 198.70 94.10 -1.38% -1.36% -3.28% -5.31% -11.67% -8.82% -8.42% -9.23% -13.56% Range:16.6% BO: 183.57 R: 191.7 67 188 193.77 -2.72 193.81 -2.68 190.05 -6.44 186.06 -10.43 173.56 -22.93 179.16 -17.33 179.94 -16.55 178.36 -18.13 169.85 -26.64
PEL 2024/08/27 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.40 1093.15 736.60 -1.38% -2.47% -3.60% -2.29% -1.68% -2.23% 0.78% 0.61% -4.75% Range:18.5% BO: 1064.1 R: 1070.0 64 154 1067.50 -14.90 1055.70 -26.70 1043.45 -38.95 1057.60 -24.80 1064.20 -18.20 1058.25 -24.15 1090.85 8.45 1088.95 6.55 1031.00 -51.40
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:0% BO: 0 R: 0 0 0 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PEARLPOLY 2024/05/02 7.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.60 44.60 24.20 -4.71% -10.09% -7.06% -9.30% -13.12% -14.46% -17.83% -27.02% -24.69% Range:26.3% BO: 39.2 R: 40.0 69 316 42.50 -2.10 40.10 -4.50 41.45 -3.15 40.45 -4.15 38.75 -5.85 38.15 -6.45 36.65 -7.95 32.55 -12.05 33.59 -11.01
PEARLPOLY 2024/08/29 2.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.01 48.40 24.20 -1.67% 2.74% -0.26% 0.21% -0.21% 0.28% 15.82% -0.77% -11.79% Range:0% BO: 0 R: 0 0 0 38.36 -0.65 40.08 1.07 38.91 -0.10 39.09 0.08 38.93 -0.08 39.12 0.11 45.18 6.17 38.71 -0.30 34.41 -4.60
PEARLPOLY 2024/05/03 4.84 Sideways Bullish, VWAP-Resist 42.50 48.40 24.20 -5.65% -2.47% -4.82% -8.82% -6.71% -11.41% -12.71% -25.53% -20.28% Range:26.3% BO: 44.6 R: 0 62 273 40.10 -2.40 41.45 -1.05 40.45 -2.05 38.75 -3.75 39.65 -2.85 37.65 -4.85 37.10 -5.40 31.65 -10.85 33.88 -8.62
PDSL 2024/08/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 576.85 666.00 394.70 -5.18% -6.49% -5.73% -3.81% -5.91% -6.21% -4.82% -9.99% -9.80% Range:0% BO: 0 R: 0 0 0 546.95 -29.90 539.40 -37.45 543.80 -33.05 554.85 -22.00 542.75 -34.10 541.05 -35.80 549.05 -27.80 519.25 -57.60 520.30 -56.55
PDMJEPAPER 2024/06/14 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.63 106.35 43.30 0.27% -1.34% -0.31% 6.24% 9.18% 11.82% 19.10% 22.35% 19.51% Range:19.3% BO: 99.51 R: 105.3 63 Cup and Handle 143 102.91 0.28 101.25 -1.38 102.31 -0.32 109.03 6.40 112.05 9.42 114.76 12.13 122.23 19.60 125.57 22.94 122.65 20.02
PDMJEPAPER 2024/08/29 2.22 Sideways Bullish, 50MA-Support, VWAP-Resist 122.24 136.50 43.30 0.79% -2.62% -1.19% -1.52% -0.94% -1.78% -3.33% -7.45% -1.83% Range:0% BO: 0 R: 0 0 0 123.20 0.96 119.04 -3.20 120.78 -1.46 120.38 -1.86 121.09 -1.15 120.07 -2.17 118.17 -4.07 113.13 -9.11 120.00 -2.24
PDMJEPAPER 2024/06/24 2.14 Weak Up Bullish, VWAP-Resist 112.05 117.78 43.30 3.54% -0.05% 2.11% -0.19% 2.42% 9.09% 11.05% 11.54% -2.78% Range:26.1% BO: 109.03 R: 109.9 70 183 116.02 3.97 111.99 -0.06 114.41 2.36 111.84 -0.21 114.76 2.71 122.23 10.18 124.43 12.38 124.98 12.93 108.94 -3.11
PDMJEPAPER 2024/05/09 2.47 Weak Up Bullish, VWAP-Resist 87.35 97.35 43.30 4.52% 0.34% 1.32% 0.57% -2.00% 4.52% 1.20% 13.92% 28.28% Range:27.6% BO: 92.05 R: 92.7 64 95 91.30 3.95 87.65 0.30 88.50 1.15 87.85 0.50 85.60 -1.75 91.30 3.95 88.40 1.05 99.51 12.16 112.05 24.70
PDMJEPAPER 2024/04/30 8.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.50 85.10 43.30 6.83% 3.83% 3.83% 0.42% 10.24% 5.21% 11.50% 8.02% 15.50% Range:24.7% BO: 74.95 R: 77.2 73 208 89.20 5.70 86.70 3.20 86.70 3.20 83.85 0.35 92.05 8.55 87.85 4.35 93.10 9.60 90.20 6.70 96.44 12.94
PDMJEPAPER 2024/05/02 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.20 92.70 43.30 -2.80% -2.80% -6.00% 3.20% -2.07% -4.04% 2.35% -7.17% 15.06% Range:29.5% BO: 83.5 R: 85.1 78 229 86.70 -2.50 86.70 -2.50 83.85 -5.35 92.05 2.85 87.35 -1.85 85.60 -3.60 91.30 2.10 82.80 -6.40 102.63 13.43
PDMJEPAPER 2024/06/21 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.03 109.90 43.30 2.77% 6.41% 2.71% 4.93% 2.58% 16.33% 12.44% 15.94% 8.80% Range:24.1% BO: 102.91 R: 106.35 68 135 112.05 3.02 116.02 6.99 111.99 2.96 114.41 5.38 111.84 2.81 126.84 17.81 122.59 13.56 126.41 17.38 118.62 9.59
PDMJEPAPER 2024/05/08 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.05 92.70 43.30 -5.11% -0.81% -4.78% -3.86% -4.56% 1.14% -2.88% 4.87% 18.45% Range:27.6% BO: 89.2 R: 92.7 73 Cup and Handle 103 87.35 -4.70 91.30 -0.75 87.65 -4.40 88.50 -3.55 87.85 -4.20 93.10 1.05 89.40 -2.65 96.53 4.48 109.03 16.98
PDMJEPAPER 2024/08/30 0.88 Sideways Bullish, VWAP-Resist 123.20 136.50 43.30 -3.38% -1.96% -2.29% -1.71% -1.45% -1.41% -4.16% -8.97% Range:0% BO: 0 R: 0 0 0 119.04 -4.16 120.78 -2.42 120.38 -2.82 121.09 -2.11 121.41 -1.79 121.46 -1.74 118.07 -5.13 112.15 -11.05 NaN NaN
PDMJEPAPER 2024/07/02 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 132.36 136.50 43.30 -3.53% -3.07% -4.17% -7.65% -7.09% -3.80% -4.50% -6.18% -17.50% Range:37.4% BO: 116.02 R: 117.78 76 174 127.69 -4.67 128.30 -4.06 126.84 -5.52 122.23 -10.13 122.97 -9.39 127.33 -5.03 126.41 -5.95 124.18 -8.18 109.20 -23.16
PDMJEPAPER 2024/05/21 0.63 Weak Up Bullish, VWAP-Resist 95.45 97.75 43.30 -3.98% -2.46% -4.35% 3.40% -2.04% -13.25% 4.25% 14.23% 33.78% Range:30.2% BO: 95.0 R: 97.35 67 216 91.65 -3.80 93.10 -2.35 91.30 -4.15 98.70 3.25 93.50 -1.95 82.80 -12.65 99.51 4.06 109.03 13.58 127.69 32.24
PDMJEPAPER 2024/05/27 3.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.70 105.30 43.30 -5.27% -5.88% -9.42% -10.44% -8.61% -2.20% 4.27% 15.92% 24.59% Range:25.4% BO: 95.45 R: 97.75 66 180 93.50 -5.20 92.90 -5.80 89.40 -9.30 88.40 -10.30 90.20 -8.50 96.53 -2.17 102.91 4.21 114.41 15.71 122.97 24.27
PCJEWELLER 2024/08/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.54 103.54 27.00 4.99% 10.24% 15.74% 10.00% 4.66% 13.07% 23.41% 34.71% 61.35% Range:31.8% BO: 98.61 R: 102.0 77 184 108.71 5.17 114.14 10.60 119.84 16.30 113.89 10.35 108.36 4.82 117.07 13.53 127.78 24.24 139.48 35.94 167.06 63.52
PCJEWELLER 2024/07/16 1.08 Weak Up Bullish, VWAP-Resist 72.34 73.20 27.00 -2.64% -7.04% -2.39% 2.49% 7.60% 29.76% 24.45% 35.50% 50.59% Range:30.1% BO: 70.71 R: 72.8 85 116 70.43 -1.91 67.25 -5.09 70.61 -1.73 74.14 1.80 77.84 5.50 93.87 21.53 90.03 17.69 98.02 25.68 108.94 36.60
PCJEWELLER 2024/08/29 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.94 123.99 27.00 1.77% -0.83% 2.35% 7.46% 12.83% 23.15% 27.75% 63.55% 40.65% Range:0% BO: 0 R: 0 0 0 110.87 1.93 108.04 -0.90 111.50 2.56 117.07 8.13 122.92 13.98 134.16 25.22 139.17 30.23 178.17 69.23 153.22 44.28
PCJEWELLER 2024/08/14 1.22 Weak Up Bullish, VWAP-Resist 92.61 99.30 27.00 0.81% 5.84% 6.48% 11.80% 17.38% 17.63% 32.73% 58.10% 74.51% Range:29.2% BO: 95.03 R: 98.56 68 Bearish Engulfing 96 93.36 0.75 98.02 5.41 98.61 6.00 103.54 10.93 108.71 16.10 108.94 16.33 122.92 30.31 146.42 53.81 161.61 69.00
PCJEWELLER 2024/07/15 1.44 Weak Up Bullish, VWAP-Resist 70.71 72.80 27.00 2.31% -0.40% -4.89% -0.14% 4.85% 26.43% 21.27% 32.03% 53.25% Range:28.5% BO: 69.69 R: 70.9 84 134 72.34 1.63 70.43 -0.28 67.25 -3.46 70.61 -0.10 74.14 3.43 89.40 18.69 85.75 15.04 93.36 22.65 108.36 37.65
PCJEWELLER 2024/07/31 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 93.87 93.87 27.00 -0.22% 1.24% -3.84% -8.65% -4.09% -1.34% 15.81% 15.10% 42.92% Range:45.8% BO: 89.4 R: 89.8 86 143 93.66 -0.21 95.03 1.16 90.27 -3.60 85.75 -8.12 90.03 -3.84 92.61 -1.26 108.71 14.84 108.04 14.17 134.16 40.29
PCJEWELLER 2024/08/26 1.95 Weak Up Bullish, VWAP-Support 119.84 119.84 27.00 -4.96% -9.58% -9.10% -7.48% -9.85% 7.86% 22.18% 28.56% 32.08% Range:31.8% BO: 114.14 R: 0 85 178 113.89 -5.95 108.36 -11.48 108.94 -10.90 110.87 -8.97 108.04 -11.80 129.26 9.42 146.42 26.58 154.07 34.23 158.29 38.45
PCJEWELLER 2024/07/24 0.20 Weak Up Bullish 77.84 77.84 27.00 5.00% 10.24% 9.39% 14.85% 20.59% 15.66% 18.97% 53.96% 57.91% Range:35.0% BO: 74.14 R: 0 78 118 81.73 3.89 85.81 7.97 85.15 7.31 89.40 11.56 93.87 16.03 90.03 12.19 92.61 14.77 119.84 42.00 122.92 45.08
PCJEWELLER 2024/08/30 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.87 123.99 27.00 -2.55% 0.57% 5.59% 10.87% 11.04% 27.05% 25.80% 52.67% Range:0% BO: 0 R: 0 0 0 108.04 -2.83 111.50 0.63 117.07 6.20 122.92 12.05 123.11 12.24 140.86 29.99 139.48 28.61 169.26 58.39 NaN NaN
PCJEWELLER 2024/08/20 0.95 Sideways Bullish, VWAP-Resist 98.61 102.00 27.00 5.00% 10.24% 15.75% 21.53% 15.50% 13.07% 28.73% 41.13% 71.65% Range:31.8% BO: 98.02 R: 99.3 73 Lorentzian-Buy 165 103.54 4.93 108.71 10.10 114.14 15.53 119.84 21.23 113.89 15.28 111.50 12.89 126.94 28.33 139.17 40.56 169.26 70.65
PCJEWELLER 2024/08/01 2.22 Strong Up Bullish, VWAP-Resist 93.66 98.56 27.00 1.46% -3.62% -8.45% -3.88% -3.20% -0.32% 21.87% 19.05% 50.40% Range:45.8% BO: 93.87 R: 0 85 Cup and Handle 137 95.03 1.37 90.27 -3.39 85.75 -7.91 90.03 -3.63 90.66 -3.00 93.36 -0.30 114.14 20.48 111.50 17.84 140.86 47.20
PCJEWELLER 2024/07/12 2.17 Sideways Bullish, VWAP-Support 69.69 70.90 27.00 1.46% 3.80% 1.06% -3.50% 1.32% 22.18% 29.53% 32.89% 63.42% Range:27.4% BO: 69.2 R: 69.65 83 153 70.71 1.02 72.34 2.65 70.43 0.74 67.25 -2.44 70.61 0.92 85.15 15.46 90.27 20.58 92.61 22.92 113.89 44.20
PCJEWELLER 2024/07/25 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.73 81.73 27.00 4.99% 4.18% 9.38% 14.85% 14.60% 10.93% 14.23% 39.35% 50.63% Range:38.1% BO: 77.84 R: 0 81 151 85.81 4.08 85.15 3.42 89.40 7.67 93.87 12.14 93.66 11.93 90.66 8.93 93.36 11.63 113.89 32.16 123.11 41.38
PCJEWELLER 2024/07/10 6.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.34 67.75 27.00 4.31% 5.05% 6.59% 9.04% 6.17% 23.20% 41.18% 37.79% 72.05% Range:23.7% BO: 61.77 R: 0 81 243 69.20 2.86 69.69 3.35 70.71 4.37 72.34 6.00 70.43 4.09 81.73 15.39 93.66 27.32 91.41 25.07 114.14 47.80
PCJEWELLER 2024/08/27 1.67 Weak Up Bullish, VWAP-Resist 113.89 123.99 27.00 -4.86% -4.35% -2.65% -5.14% -2.10% 11.46% 32.73% 41.90% 37.20% Range:28.9% BO: 119.84 R: 0 74 Bearish Engulfing 142 108.36 -5.53 108.94 -4.95 110.87 -3.02 108.04 -5.85 111.50 -2.39 126.94 13.05 151.17 37.28 161.61 47.72 156.26 42.37
PCJEWELLER 2024/07/18 0.79 Weak Up Bullish, VWAP-Resist 70.43 73.60 27.00 -4.52% 0.26% 5.27% 10.52% 16.04% 32.98% 28.72% 40.01% 57.42% Range:30.1% BO: 72.34 R: 73.2 78 90 67.25 -3.18 70.61 0.18 74.14 3.71 77.84 7.41 81.73 11.30 93.66 23.23 90.66 20.23 98.61 28.18 110.87 40.44
PCJEWELLER 2024/07/26 1.07 Strong Up Bullish, VWAP-Support 85.81 85.81 27.00 -0.77% 4.18% 9.39% 9.15% 10.74% 6.70% 14.23% 26.28% 50.64% Range:41.0% BO: 81.73 R: 0 83 178 85.15 -0.66 89.40 3.59 93.87 8.06 93.66 7.85 95.03 9.22 91.56 5.75 98.02 12.21 108.36 22.55 129.26 43.45
PCJEWELLER 2024/07/29 1.89 Strong Up Bullish, VWAP-Resist 85.15 89.80 27.00 4.99% 10.24% 9.99% 11.60% 6.01% 7.35% 15.81% 27.94% 49.08% Range:40.8% BO: 85.81 R: 0 82 Bearish Engulfing 151 89.40 4.25 93.87 8.72 93.66 8.51 95.03 9.88 90.27 5.12 91.41 6.26 98.61 13.46 108.94 23.79 126.94 41.79
PCJEWELLER 2024/07/23 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 74.14 74.14 27.00 4.99% 10.24% 15.74% 14.85% 20.58% 15.66% 27.73% 53.95% 57.90% Range:31.8% BO: 72.34 R: 73.6 75 Cup and Handle 86 77.84 3.70 81.73 7.59 85.81 11.67 85.15 11.01 89.40 15.26 85.75 11.61 94.70 20.56 114.14 40.00 117.07 42.93
PCJEWELLER 2024/08/22 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.71 108.71 27.00 4.99% 10.24% 4.76% -0.32% 0.21% 13.07% 23.41% 34.72% 45.98% Range:31.8% BO: 103.54 R: 0 80 229 114.14 5.43 119.84 11.13 113.89 5.18 108.36 -0.35 108.94 0.23 122.92 14.21 134.16 25.45 146.45 37.74 158.70 49.99
PCJEWELLER 2024/07/11 4.13 Sideways Bullish, VWAP-Support 69.20 69.65 27.00 0.71% 2.18% 4.54% 1.78% -2.82% 24.00% 37.33% 36.85% 73.18% Range:26.9% BO: 66.34 R: 67.75 83 210 69.69 0.49 70.71 1.51 72.34 3.14 70.43 1.23 67.25 -1.95 85.81 16.61 95.03 25.83 94.70 25.50 119.84 50.64
PCJEWELLER 2024/08/23 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.14 114.14 27.00 4.99% -0.22% -5.06% -4.56% -2.86% 7.86% 23.41% 32.33% 32.08% Range:31.8% BO: 108.71 R: 0 83 211 119.84 5.70 113.89 -0.25 108.36 -5.78 108.94 -5.20 110.87 -3.27 123.11 8.97 140.86 26.72 151.04 36.90 150.76 36.62
PCBL 2024/08/19 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.80 424.40 182.00 1.56% 6.89% 8.18% 20.05% 16.06% 17.06% 14.26% 27.72% 38.58% Range:33.8% BO: 404.6 R: 419.85 76 118 423.30 6.50 445.50 28.70 450.90 34.10 500.35 83.55 483.75 66.95 487.90 71.10 476.25 59.45 532.35 115.55 577.60 160.80
PCBL 2024/08/20 0.54 Strong Up Bullish, VWAP-Resist 423.30 435.00 182.00 5.24% 6.52% 18.20% 14.28% 13.23% 19.02% 15.21% 21.24% 34.94% Range:34.8% BO: 416.8 R: 424.4 77 141 445.50 22.20 450.90 27.60 500.35 77.05 483.75 60.45 479.30 56.00 503.80 80.50 487.70 64.40 513.20 89.90 571.20 147.90
PCBL 2024/08/26 0.53 Strong Up Bullish, VWAP-Resist 483.75 509.40 182.00 -0.92% 1.11% -0.48% 1.06% 0.86% -1.55% 4.42% 9.90% 3.31% Range:42.4% BO: 500.35 R: 507.0 78 174 479.30 -4.45 489.10 5.35 481.45 -2.30 488.90 5.15 487.90 4.15 476.25 -7.50 505.15 21.40 531.65 47.90 499.75 16.00
PCBL 2024/08/06 2.40 Strong Up Bullish, VWAP-Resist 385.35 419.85 182.00 0.03% 4.32% 2.74% 0.38% -2.70% 15.61% 26.92% 23.80% 38.15% Range:32.1% BO: 384.35 R: 396.9 82 150 385.45 0.10 402.00 16.65 395.90 10.55 386.80 1.45 374.95 -10.40 445.50 60.15 489.10 103.75 477.05 91.70 532.35 147.00
PCBL 2024/08/02 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.90 380.00 182.00 1.98% 2.24% 2.27% 6.66% 5.04% 10.59% 28.35% 35.37% 34.03% Range:31.7% BO: 346.85 R: 359.8 81 188 384.35 7.45 385.35 8.45 385.45 8.55 402.00 25.10 395.90 19.00 416.80 39.90 483.75 106.85 510.20 133.30 505.15 128.25
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 NaN NaN
PCBL 2024/08/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.35 507.00 182.00 -3.32% -4.21% -2.25% -3.78% -2.29% -4.66% -3.64% 6.01% 0.37% Range:42.4% BO: 450.9 R: 452.65 86 216 483.75 -16.60 479.30 -21.05 489.10 -11.25 481.45 -18.90 488.90 -11.45 477.05 -23.30 482.15 -18.20 530.40 30.05 502.20 1.85
PCBL 2024/08/21 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.50 449.90 182.00 1.21% 12.31% 8.59% 7.59% 9.79% 14.52% 8.66% 16.33% 24.61% Range:38.0% BO: 423.3 R: 435.0 80 170 450.90 5.40 500.35 54.85 483.75 38.25 479.30 33.80 489.10 43.60 510.20 64.70 484.10 38.60 518.25 72.75 555.15 109.65
PCBL 2024/08/05 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.35 396.90 182.00 0.26% 0.29% 4.59% 3.01% 0.64% 10.13% 24.70% 27.80% 30.25% Range:32.4% BO: 376.9 R: 380.0 82 163 385.35 1.00 385.45 1.10 402.00 17.65 395.90 11.55 386.80 2.45 423.30 38.95 479.30 94.95 491.20 106.85 500.60 116.25
PCBL 2024/08/22 0.39 Strong Up Bullish, VWAP-Support 450.90 452.65 182.00 10.97% 7.29% 6.30% 8.47% 6.78% 8.94% 7.53% 15.85% 20.14% Range:38.8% BO: 445.5 R: 449.9 81 169 500.35 49.45 483.75 32.85 479.30 28.40 489.10 38.20 481.45 30.55 491.20 40.30 484.85 33.95 522.35 71.45 541.70 90.80
PCBL 2024/08/01 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.85 359.80 182.00 8.66% 10.81% 11.10% 11.13% 15.90% 16.65% 44.26% 45.25% 39.01% Range:26.4% BO: 331.95 R: 343.45 76 196 376.90 30.05 384.35 37.50 385.35 38.50 385.45 38.60 402.00 55.15 404.60 57.75 500.35 153.50 503.80 156.95 482.15 135.30
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:0% BO: 0 R: 0 0 0 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PAYTM 2024/08/29 1.02 Strong Up Bearish, VWAP-Support 554.50 998.30 310.00 12.16% 9.62% 7.41% 10.71% 12.99% 20.11% 18.13% 24.13% 30.66% Range:0% BO: 0 R: 0 0 0 621.90 67.40 607.85 53.35 595.60 41.10 613.90 59.40 626.55 72.05 666.00 111.50 655.05 100.55 688.30 133.80 724.50 170.00
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 NaN NaN
PATINTLOG 2024/08/29 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.02 29.50 13.10 2.08% -3.28% -6.12% -5.88% -6.04% -11.39% -1.80% -5.64% -5.64% Range:0% BO: 0 R: 0 0 0 25.54 0.52 24.20 -0.82 23.49 -1.53 23.55 -1.47 23.51 -1.51 22.17 -2.85 24.57 -0.45 23.61 -1.41 23.61 -1.41
PATINTLOG 2024/08/30 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.54 29.50 13.10 -5.25% -8.03% -7.79% -7.95% -9.51% -3.72% -6.34% -9.28% Range:0% BO: 0 R: 0 0 0 24.20 -1.34 23.49 -2.05 23.55 -1.99 23.51 -2.03 23.11 -2.43 24.59 -0.95 23.92 -1.62 23.17 -2.37 NaN NaN
PATELENG 2024/08/29 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.65 79.00 42.05 6.64% 11.35% 9.69% 8.44% 8.61% 6.67% 7.19% 6.24% 1.81% Range:0% BO: 0 R: 0 0 0 57.21 3.56 59.74 6.09 58.85 5.20 58.18 4.53 58.27 4.62 57.23 3.58 57.51 3.86 57.00 3.35 54.62 0.97
PATANJALI 2024/08/21 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.35 1915.00 1169.95 0.44% -0.10% -0.62% 0.56% 0.98% 1.40% 0.78% -8.98% -12.47% Range:15.4% BO: 1825.15 R: 1845.0 71 172 1909.70 8.35 1899.45 -1.90 1889.65 -11.70 1912.05 10.70 1920.05 18.70 1927.95 26.60 1916.20 14.85 1730.55 -170.80 1664.25 -237.10
PATANJALI 2024/08/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.90 1797.30 1169.95 2.87% 1.73% 2.19% 0.68% 1.53% 7.91% 8.98% 9.03% 2.68% Range:11.5% BO: 1722.3 R: 1730.0 69 Cup and Handle, Lorentzian-Buy 134 1812.50 50.60 1792.35 30.45 1800.45 38.55 1773.85 11.95 1788.85 26.95 1901.35 139.45 1920.05 158.15 1921.05 159.15 1809.15 47.25
PATANJALI 2024/08/19 0.41 Strong Up Bullish, VWAP-Resist 1801.15 1845.00 1169.95 1.15% 5.56% 6.03% 5.46% 4.91% 9.34% 6.83% 0.44% -6.53% Range:12.6% BO: 1825.15 R: 1844.0 63 90 1821.90 20.75 1901.35 100.20 1909.70 108.55 1899.45 98.30 1889.65 88.50 1969.45 168.30 1924.20 123.05 1809.15 8.00 1683.45 -117.70
PATANJALI 2024/08/08 0.96 Strong Up Bullish, VWAP-Resist 1792.35 1839.00 1169.95 0.45% -1.03% -0.20% -1.56% 1.83% 5.98% 8.36% 8.28% -3.45% Range:14.0% BO: 1812.5 R: 1825.0 69 137 1800.45 8.10 1773.85 -18.50 1788.85 -3.50 1764.30 -28.05 1825.15 32.80 1899.45 107.10 1942.15 149.80 1940.75 148.40 1730.55 -61.80
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% Range:13.2% BO: 1920.05 R: 1945.0 73 98 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 NaN NaN
PATANJALI 2024/08/23 0.35 Strong Up Bullish, VWAP-Resist 1899.45 1945.00 1169.95 -0.52% 0.66% 1.08% 1.08% 2.25% 1.14% -2.03% -9.55% -14.17% Range:14.1% BO: 1909.7 R: 1938.35 70 167 1889.65 -9.80 1912.05 12.60 1920.05 20.60 1919.95 20.50 1942.15 42.70 1921.05 21.60 1860.95 -38.50 1718.05 -181.40 1630.30 -269.15
PATANJALI 2024/08/29 0.58 Strong Up Bullish, VWAP-Support 1919.95 1945.00 1169.95 1.16% 2.58% 1.59% 0.42% 0.67% 0.59% -8.91% -12.32% -9.19% Range:0% BO: 0 R: 0 0 0 1942.15 22.20 1969.45 49.50 1950.55 30.60 1927.95 8.00 1932.90 12.95 1931.35 11.40 1748.85 -171.10 1683.45 -236.50 1743.50 -176.45
PATANJALI 2024/08/22 0.82 Strong Up Bullish, VWAP-Support 1909.70 1938.35 1169.95 -0.54% -1.05% 0.12% 0.54% 0.54% 1.21% 1.13% -8.82% -14.54% Range:15.6% BO: 1901.35 R: 1915.0 72 200 1899.45 -10.25 1889.65 -20.05 1912.05 2.35 1920.05 10.35 1919.95 10.25 1932.90 23.20 1931.35 21.65 1741.20 -168.50 1632.10 -277.60
PATANJALI 2024/07/01 3.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.35 1722.00 1169.95 -2.26% -3.94% -3.82% -3.00% -3.98% -8.21% -5.20% 1.35% 5.27% Range:26.8% BO: 1591.4 R: 1605.0 72 264 1660.95 -38.40 1632.35 -67.00 1634.40 -64.95 1648.30 -51.05 1631.80 -67.55 1559.85 -139.50 1610.90 -88.45 1722.30 22.95 1788.85 89.50
PATANJALI 2024/08/16 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.15 1844.00 1169.95 -1.31% -0.18% 4.17% 4.63% 4.07% 6.41% 5.25% 1.43% -6.77% Range:14.6% BO: 1812.5 R: 1839.0 67 97 1801.15 -24.00 1821.90 -3.25 1901.35 76.20 1909.70 84.55 1899.45 74.30 1942.15 117.00 1921.05 95.90 1851.30 26.15 1701.50 -123.65
PATANJALI 2024/07/02 4.74 Strong Up Bullish, VWAP-Resist 1660.95 1764.40 1169.95 -1.72% -1.60% -0.76% -1.76% -0.72% -6.13% -0.73% 2.69% 6.22% Range:26.8% BO: 1699.35 R: 1722.0 66 185 1632.35 -28.60 1634.40 -26.55 1648.30 -12.65 1631.80 -29.15 1649.00 -11.95 1559.10 -101.85 1648.90 -12.05 1705.65 44.70 1764.30 103.35
PATANJALI 2024/08/07 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.50 1825.00 1169.95 -1.11% -0.66% -2.13% -1.30% -2.66% 5.36% 5.93% 6.16% -3.51% Range:14.0% BO: 1761.9 R: 1797.3 73 161 1792.35 -20.15 1800.45 -12.05 1773.85 -38.65 1788.85 -23.65 1764.30 -48.20 1909.70 97.20 1919.95 107.45 1924.20 111.70 1748.85 -63.65
PASUPTAC 2024/08/19 5.63 Sideways Bullish, VWAP-Resist 48.65 53.50 33.50 1.56% 6.91% 7.79% 7.17% 4.58% -0.06% 12.76% 20.66% 6.06% Range:23.6% BO: 49.7 R: 50.64 69 264 49.41 0.76 52.01 3.36 52.44 3.79 52.14 3.49 50.88 2.23 48.62 -0.03 54.86 6.21 58.70 10.05 51.60 2.95
PASUPTAC 2024/08/29 0.15 Weak Up Bullish, VWAP-Resist 50.59 57.00 33.50 -0.95% -3.89% -2.67% 2.97% 3.68% 22.97% 10.22% 2.00% 0.34% Range:0% BO: 0 R: 0 0 0 50.11 -0.48 48.62 -1.97 49.24 -1.35 52.09 1.50 52.45 1.86 62.21 11.62 55.76 5.17 51.60 1.01 50.76 0.17
PASUPTAC 2024/08/30 0.12 Weak Up Bullish, VWAP-Resist 50.11 57.00 33.50 -2.97% -1.74% 3.95% 4.67% 0.40% 20.16% 11.71% 4.25% Range:0% BO: 0 R: 0 0 0 48.62 -1.49 49.24 -0.87 52.09 1.98 52.45 2.34 50.31 0.20 60.21 10.10 55.98 5.87 52.24 2.13 NaN NaN
PASUPTAC 2024/08/21 4.39 Sideways Bullish, VWAP-Resist 52.01 57.00 33.50 0.83% 0.25% -2.17% -3.38% -1.15% 0.15% 24.30% 7.63% 1.88% Range:27.0% BO: 49.7 R: 53.5 74 162 52.44 0.43 52.14 0.13 50.88 -1.13 50.25 -1.76 51.41 -0.60 52.09 0.08 64.65 12.64 55.98 3.97 52.99 0.98
PARKHOTELS 2024/08/29 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.20 235.00 146.50 -1.80% -1.73% -0.69% -0.13% -0.35% -1.39% -5.14% -4.06% -9.81% Range:0% BO: 0 R: 0 0 0 173.02 -3.18 173.15 -3.05 174.99 -1.21 175.97 -0.23 175.58 -0.62 173.75 -2.45 167.15 -9.05 169.04 -7.16 158.91 -17.29
PARAS 2024/06/18 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.25 1388.25 610.00 4.19% 2.68% -1.27% 1.02% 2.29% 3.70% 5.96% -5.39% -7.34% Range:48.0% BO: 1156.9 R: 0 85 336 1446.35 58.10 1425.50 37.25 1370.55 -17.70 1402.35 14.10 1420.05 31.80 1439.55 51.30 1471.05 82.80 1313.40 -74.85 1286.30 -101.95
PARAS 2024/06/14 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1156.90 1156.90 610.00 20.00% 25.02% 23.22% 18.47% 21.22% 24.02% 26.06% 17.14% 12.89% Range:37.7% BO: 964.1 R: 984.8 78 Momentum Gainer 290 1388.25 231.35 1446.35 289.45 1425.50 268.60 1370.55 213.65 1402.35 245.45 1434.80 277.90 1458.40 301.50 1355.20 198.30 1306.05 149.15
PARAS 2024/05/24 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.15 887.00 610.00 4.14% 2.07% 10.06% 7.50% 6.73% 5.26% 34.66% 64.12% 69.75% Range:19.1% BO: 782.95 R: 802.9 79 199 894.70 35.55 876.90 17.75 945.60 86.45 923.60 64.45 917.00 57.85 904.30 45.15 1156.90 297.75 1410.05 550.90 1458.40 599.25
PARAS 2024/06/19 2.17 Strong Up Bullish, VWAP-Resist 1446.35 1527.05 610.00 -1.44% -5.24% -3.04% -1.82% -2.51% 3.70% -0.42% -4.65% -12.42% Range:48.6% BO: 1388.25 R: 0 86 236 1425.50 -20.85 1370.55 -75.80 1402.35 -44.00 1420.05 -26.30 1410.05 -36.30 1499.80 53.45 1440.30 -6.05 1379.05 -67.30 1266.70 -179.65
PARAS 2024/08/30 2.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.35 1592.70 610.00 -1.72% -2.22% -0.88% -2.37% -5.22% -8.76% -11.60% -11.93% Range:0% BO: 0 R: 0 0 0 1250.50 -21.85 1244.05 -28.30 1261.20 -11.15 1242.15 -30.20 1205.95 -66.40 1160.90 -111.45 1124.70 -147.65 1120.55 -151.80 NaN NaN
PARAS 2024/05/29 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 945.60 959.00 610.00 -2.33% -3.02% -1.86% -13.75% -12.24% -5.27% 50.75% 51.73% 59.02% Range:26.5% BO: 894.7 R: 928.0 81 Bullish Engulfing 149 923.60 -22.00 917.00 -28.60 928.05 -17.55 815.60 -130.00 829.85 -115.75 895.75 -49.85 1425.50 479.90 1434.80 489.20 1503.70 558.10
PARAS 2024/05/27 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 894.70 928.00 610.00 -1.99% 5.69% 3.23% 2.49% 3.73% -1.69% 55.16% 59.17% 64.42% Range:22.4% BO: 859.15 R: 887.0 82 194 876.90 -17.80 945.60 50.90 923.60 28.90 917.00 22.30 928.05 33.35 879.55 -15.15 1388.25 493.55 1424.05 529.35 1471.05 576.35
PARAS 2024/08/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1217.10 1592.70 610.00 4.54% 2.74% 2.21% 3.62% 2.06% -5.25% -11.99% -8.82% -10.78% Range:0% BO: 0 R: 0 0 0 1272.35 55.25 1250.50 33.40 1244.05 26.95 1261.20 44.10 1242.15 25.05 1153.15 -63.95 1071.15 -145.95 1109.70 -107.40 1085.85 -131.25
PARAS 2024/05/30 1.99 Strong Up Bullish, VWAP-Resist 923.60 973.70 610.00 -0.71% 0.48% -11.69% -10.15% -2.25% 4.39% 48.39% 55.86% 58.16% Range:26.5% BO: 945.6 R: 959.0 75 131 917.00 -6.60 928.05 4.45 815.60 -108.00 829.85 -93.75 902.85 -20.75 964.10 40.50 1370.55 446.95 1439.55 515.95 1460.75 537.15
PARAS 2024/07/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.40 1574.80 610.00 -0.98% -6.54% -5.73% -7.70% -3.63% -15.83% -16.40% -21.03% -18.69% Range:47.7% BO: 1499.8 R: 1527.05 82 149 1545.05 -15.35 1458.40 -102.00 1471.05 -89.35 1440.30 -120.10 1503.70 -56.70 1313.40 -247.00 1304.55 -255.85 1232.30 -328.10 1268.75 -291.65
PARAS 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 1545.05 1592.70 610.00 -5.61% -4.79% -6.78% -2.68% -5.46% -10.74% -13.99% -19.45% -19.68% Range:46.8% BO: 1560.4 R: 1574.8 79 194 1458.40 -86.65 1471.05 -74.00 1440.30 -104.75 1503.70 -41.35 1460.75 -84.30 1379.05 -166.00 1328.90 -216.15 1244.60 -300.45 1241.05 -304.00
PARAS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 928.05 984.80 610.00 -12.12% -10.58% -2.72% -2.56% -5.23% 49.59% 53.01% 68.14% 50.35% Range:26.5% BO: 945.6 R: 973.7 75 100 815.60 -112.45 829.85 -98.20 902.85 -25.20 904.30 -23.75 879.55 -48.50 1388.25 460.20 1420.05 492.00 1560.40 632.35 1395.30 467.25
PARAGMILK 2024/08/29 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 192.61 289.75 149.80 -0.91% -0.03% -0.72% -0.27% -0.89% -3.28% -9.18% -0.07% 18.01% Range:0% BO: 0 R: 0 0 0 190.85 -1.76 192.56 -0.05 191.23 -1.38 192.09 -0.52 190.89 -1.72 186.30 -6.31 174.93 -17.68 192.48 -0.13 227.29 34.68
PARAGMILK 2024/08/30 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 190.85 289.75 149.80 0.90% 0.20% 0.65% 0.02% -2.02% -2.28% -7.29% 4.99% Range:0% BO: 0 R: 0 0 0 192.56 1.71 191.23 0.38 192.09 1.24 190.89 0.04 186.99 -3.86 186.50 -4.35 176.94 -13.91 200.37 9.52 NaN NaN
PARADEEP 2024/07/31 1.78 Sideways Bullish, VWAP-Resist 91.84 98.35 58.65 -1.86% -4.09% -9.89% -10.94% -10.71% -8.49% -2.80% -8.77% -7.01% Range:11.5% BO: 94.49 R: 95.74 60 171 90.13 -1.71 88.08 -3.76 82.76 -9.08 81.79 -10.05 82.00 -9.84 84.04 -7.80 89.27 -2.57 83.79 -8.05 85.40 -6.44
PARADEEP 2024/07/09 1.34 Weak Up Bullish, VWAP-Resist 90.04 95.74 58.65 -2.72% -2.28% -3.93% -1.63% 0.90% -5.33% 2.00% -3.30% -0.86% Range:26.0% BO: 92.37 R: 93.9 65 Cup and Handle 198 87.59 -2.45 87.99 -2.05 86.50 -3.54 88.57 -1.47 90.85 0.81 85.24 -4.80 91.84 1.80 87.07 -2.97 89.27 -0.77
PARADEEP 2024/06/20 9.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.37 93.90 58.65 -7.63% -9.79% -10.41% -8.37% -10.39% -7.95% -4.74% -9.48% -4.64% Range:29.7% BO: 79.57 R: 81.0 79 233 85.32 -7.05 83.33 -9.04 82.75 -9.62 84.64 -7.73 82.77 -9.60 85.03 -7.34 87.99 -4.38 83.61 -8.76 88.08 -4.29
PARADEEP 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.29 98.35 58.65 0.60% 0.55% 0.13% 2.99% 4.06% 2.45% -0.94% 7.61% Range:0% BO: 0 R: 0 0 0 83.79 0.50 83.75 0.46 83.40 0.11 85.78 2.49 86.67 3.38 85.33 2.04 82.51 -0.78 89.63 6.34 NaN NaN
PARADEEP 2024/08/29 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.31 98.35 58.65 -2.37% -1.78% -1.83% -2.24% 0.55% 0.11% -3.27% -2.88% 7.64% Range:0% BO: 0 R: 0 0 0 83.29 -2.02 83.79 -1.52 83.75 -1.56 83.40 -1.91 85.78 0.47 85.40 0.09 82.52 -2.79 82.85 -2.46 91.83 6.52
PARACABLES 2024/08/29 1.12 Sideways Bearish, VWAP-Support, BullCross-VWAP 88.17 116.85 51.50 0.70% 2.03% -0.28% -0.19% 2.21% 2.19% 3.30% -2.52% -10.38% Range:0% BO: 0 R: 0 0 0 88.79 0.62 89.96 1.79 87.92 -0.25 88.00 -0.17 90.12 1.95 90.10 1.93 91.08 2.91 85.95 -2.22 79.02 -9.15
PARACABLES 2024/08/30 0.63 Sideways Bearish, VWAP-Support 88.79 116.85 51.50 1.32% -0.98% -0.89% 1.50% 1.21% 6.76% 4.88% -0.12% Range:0% BO: 0 R: 0 0 0 89.96 1.17 87.92 -0.87 88.00 -0.79 90.12 1.33 89.86 1.07 94.79 6.00 93.12 4.33 88.68 -0.11 NaN NaN
PAR 2024/04/19 8.49 Strong Up Bullish, VWAP-Resist 278.60 325.00 190.15 2.37% 2.12% 1.02% -0.90% -4.92% -3.72% -11.41% -12.15% -21.79% Range:27.5% BO: 282.7 R: 304.9 74 158 285.20 6.60 284.50 5.90 281.45 2.85 276.10 -2.50 264.90 -13.70 268.25 -10.35 246.80 -31.80 244.75 -33.85 217.90 -60.70
PAR 2024/08/29 2.06 Weak Up Bullish, VWAP-Resist 256.68 325.00 190.15 -1.36% -2.91% -3.97% -6.40% -6.77% 1.24% -8.82% -9.71% -8.45% Range:0% BO: 0 R: 0 0 0 253.19 -3.49 249.20 -7.48 246.50 -10.18 240.25 -16.43 239.30 -17.38 259.85 3.17 234.05 -22.63 231.75 -24.93 234.99 -21.69
PANSARI 2024/07/30 3.59 Strong Up Bullish, VWAP-Resist 140.13 154.88 70.20 -5.00% -9.76% -14.27% -18.56% -14.51% -10.73% -8.66% -5.22% -6.16% Range:32.5% BO: 147.51 R: 0 77 Bearish Engulfing 139 133.12 -7.01 126.46 -13.67 120.13 -20.00 114.12 -26.01 119.80 -20.33 125.09 -15.04 128.00 -12.13 132.81 -7.32 131.50 -8.63
PANSARI 2024/07/29 1.09 Strong Up Bullish 147.51 147.51 70.20 -5.00% -9.76% -14.27% -18.56% -22.64% -16.25% -15.09% -8.35% -8.58% Range:32.7% BO: 140.49 R: 0 89 209 140.13 -7.38 133.12 -14.39 126.46 -21.05 120.13 -27.38 114.12 -33.39 123.54 -23.97 125.25 -22.26 135.20 -12.31 134.85 -12.66
PANSARI 2024/07/25 0.89 Weak Up Bullish, VWAP-Support 127.72 127.72 70.20 10.00% 15.49% 9.72% 4.23% -0.99% -4.48% -2.13% -1.27% 4.13% Range:22.9% BO: 116.11 R: 0 82 370 140.49 12.77 147.51 19.79 140.13 12.41 133.12 5.40 126.46 -1.26 122.00 -5.72 125.00 -2.72 126.10 -1.62 133.00 5.28
PANSARI 2024/07/26 1.36 Weak Up Bullish 140.49 140.49 70.20 5.00% -0.26% -5.25% -9.99% -14.49% -11.87% -9.10% -6.17% -7.32% Range:29.3% BO: 127.72 R: 0 87 278 147.51 7.02 140.13 -0.36 133.12 -7.37 126.46 -14.03 120.13 -20.36 123.82 -16.67 127.70 -12.79 131.82 -8.67 130.21 -10.28
PANAMAPET 2024/07/29 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.95 452.20 291.00 -1.36% -6.02% -5.41% -3.34% -6.78% -7.63% -6.05% -6.43% -5.67% Range:10.8% BO: 431.95 R: 444.25 67 151 433.95 -6.00 413.45 -26.50 416.15 -23.80 425.25 -14.70 410.10 -29.85 406.40 -33.55 413.35 -26.60 411.65 -28.30 415.00 -24.95
PANAMAPET 2024/06/14 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.65 404.95 291.00 3.30% 2.76% 2.43% 4.62% 4.84% 0.39% 1.60% -0.32% 10.24% Range:17.9% BO: 399.0 R: 0 65 110 406.65 13.00 404.50 10.85 403.20 9.55 411.85 18.20 412.70 19.05 395.20 1.55 399.95 6.30 392.40 -1.25 433.95 40.30
PANAMAPET 2024/07/22 4.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 414.30 434.15 291.00 0.21% 4.26% 2.72% 2.47% 6.19% -1.01% -1.91% 0.54% -0.87% Range:6.3% BO: 418.8 R: 433.05 59 139 415.15 0.85 431.95 17.65 425.55 11.25 424.55 10.25 439.95 25.65 410.10 -4.20 406.40 -7.90 416.55 2.25 410.70 -3.60
PANAMAPET 2024/07/25 1.08 Weak Up Bullish, VWAP-Resist 425.55 444.25 291.00 -0.23% 3.38% 1.97% -2.84% -2.21% -5.59% -5.58% -1.59% -3.49% Range:9.2% BO: 431.95 R: 441.0 62 167 424.55 -1.00 439.95 14.40 433.95 8.40 413.45 -12.10 416.15 -9.40 401.75 -23.80 401.80 -23.75 418.80 -6.75 410.70 -14.85
PANAMAPET 2024/08/30 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.65 452.50 291.00 -0.77% -1.19% -1.11% -1.35% -1.19% -0.73% -3.56% -4.33% Range:0% BO: 0 R: 0 0 0 412.45 -3.20 410.70 -4.95 411.05 -4.60 410.05 -5.60 410.70 -4.95 412.60 -3.05 400.85 -14.80 397.65 -18.00 NaN NaN
PANAMAPET 2024/06/18 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.65 417.00 291.00 -0.53% -0.85% 1.28% 1.49% 1.16% -0.57% 2.99% -3.28% 1.67% Range:20.6% BO: 393.65 R: 404.95 69 145 404.50 -2.15 403.20 -3.45 411.85 5.20 412.70 6.05 411.35 4.70 404.35 -2.30 418.80 12.15 393.30 -13.35 413.45 6.80
PANAMAPET 2024/05/27 10.21 Weak Up Bullish, VWAP-Resist 368.70 392.00 291.00 2.75% 1.98% -1.22% -2.66% -2.98% 2.92% 10.29% 7.51% 13.59% Range:11.6% BO: 352.95 R: 358.6 68 Cup and Handle 203 378.85 10.15 376.00 7.30 364.20 -4.50 358.90 -9.80 357.70 -11.00 379.45 10.75 406.65 37.95 396.40 27.70 418.80 50.10
PANAMAPET 2024/08/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.65 452.50 291.00 0.97% 0.19% -0.23% -0.15% -0.39% 0.73% -3.09% -5.95% -3.75% Range:0% BO: 0 R: 0 0 0 415.65 4.00 412.45 0.80 410.70 -0.95 411.05 -0.60 410.05 -1.60 414.65 3.00 398.95 -12.70 387.15 -24.50 396.20 -15.45
PANAMAPET 2024/07/30 2.08 Strong Up Bullish, VWAP-Resist 433.95 452.50 291.00 -4.72% -4.10% -2.00% -5.50% -8.69% -6.87% -4.79% -4.22% -4.91% Range:10.8% BO: 439.95 R: 452.2 63 Cup and Handle 115 413.45 -20.50 416.15 -17.80 425.25 -8.70 410.10 -23.85 396.25 -37.70 404.15 -29.80 413.15 -20.80 415.65 -18.30 412.65 -21.30
PANAMAPET 2024/06/24 0.39 Strong Up Bullish, VWAP-Resist 412.70 420.95 291.00 -0.33% -2.24% -3.95% -4.66% -4.24% -3.09% -3.68% 3.11% -3.99% Range:21.7% BO: 411.85 R: 419.85 69 104 411.35 -1.35 403.45 -9.25 396.40 -16.30 393.45 -19.25 395.20 -17.50 399.95 -12.75 397.50 -15.20 425.55 12.85 396.25 -16.45
PANAMAPET 2024/07/09 2.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.80 433.05 291.00 -2.90% -2.33% -2.72% -5.09% -4.38% 3.14% -1.28% -3.31% -0.54% Range:9.6% BO: 412.7 R: 420.95 66 154 406.65 -12.15 409.05 -9.75 407.40 -11.40 397.50 -21.30 400.45 -18.35 431.95 13.15 413.45 -5.35 404.95 -13.85 416.55 -2.25
PANAMAPET 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 411.85 419.85 291.00 0.21% -0.12% -2.04% -3.75% -4.47% -1.99% -1.08% 4.88% -0.42% Range:21.6% BO: 406.65 R: 417.0 69 115 412.70 0.85 411.35 -0.50 403.45 -8.40 396.40 -15.45 393.45 -18.40 403.65 -8.20 407.40 -4.45 431.95 20.10 410.10 -1.75
PANAMAPET 2024/05/28 6.25 Weak Up Bullish, VWAP-Resist 378.85 399.00 291.00 -0.75% -3.87% -5.27% -5.58% -14.73% 0.18% 6.77% 3.85% 7.34% Range:13.9% BO: 368.7 R: 392.0 72 Cup and Handle 195 376.00 -2.85 364.20 -14.65 358.90 -19.95 357.70 -21.15 323.05 -55.80 379.55 0.70 404.50 25.65 393.45 14.60 406.65 27.80
PANAMAPET 2024/07/24 2.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 431.95 441.00 291.00 -1.48% -1.71% 1.85% 0.46% -4.28% -5.43% -9.50% -2.67% -5.07% Range:9.2% BO: 418.8 R: 434.15 66 209 425.55 -6.40 424.55 -7.40 439.95 8.00 433.95 2.00 413.45 -18.50 408.50 -23.45 390.90 -41.05 420.40 -11.55 410.05 -21.90
PANACHE 2024/08/26 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.12 173.13 64.35 4.69% 2.59% 0.54% 0.54% -1.48% -10.96% -9.32% -3.10% 4.29% Range:27.2% BO: 164.89 R: 168.6 83 145 181.24 8.12 177.61 4.49 174.05 0.93 174.05 0.93 170.56 -2.56 154.14 -18.98 156.98 -16.14 167.76 -5.36 180.55 7.43
PANACHE 2024/06/10 9.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.45 98.49 64.35 20.00% 36.43% 24.14% 30.47% 25.37% 26.66% 28.08% 54.39% 32.01% Range:24.1% BO: 86.55 R: 87.1 64 228 114.54 19.09 130.22 34.77 118.49 23.04 124.53 29.08 119.67 24.22 120.90 25.45 122.25 26.80 147.37 51.92 126.00 30.55
PANACHE 2024/06/11 4.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.54 114.54 64.35 13.69% 3.45% 8.72% 4.48% 3.06% 5.63% 3.86% 26.59% 12.21% Range:36.7% BO: 95.45 R: 98.49 74 345 130.22 15.68 118.49 3.95 124.53 9.99 119.67 5.13 118.04 3.50 120.99 6.45 118.96 4.42 145.00 30.46 128.52 13.98
PANACHE 2024/07/11 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.37 150.19 64.35 -1.61% -1.61% -1.61% -7.40% -9.26% -12.79% -7.95% -13.82% 17.47% Range:22.3% BO: 143.04 R: 144.43 77 171 145.00 -2.37 145.00 -2.37 145.00 -2.37 136.46 -10.91 133.73 -13.64 128.52 -18.85 135.66 -11.71 127.00 -20.37 173.12 25.75
PANACHE 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 174.05 181.77 64.35 0.00% -2.01% -3.97% -5.89% -7.78% -13.30% -10.95% 2.28% 6.06% Range:0% BO: 0 R: 0 0 0 174.05 0.00 170.56 -3.49 167.14 -6.91 163.79 -10.26 160.51 -13.54 150.90 -23.15 155.00 -19.05 178.02 3.97 184.60 10.55
PANACHE 2024/07/08 0.33 Sideways Bullish 137.56 137.56 64.35 -0.55% 3.98% 7.13% 5.41% 5.41% -6.64% -4.70% -6.95% 11.18% Range:39.5% BO: 131.01 R: 137.44 73 341 136.80 -0.76 143.04 5.48 147.37 9.81 145.00 7.44 145.00 7.44 128.42 -9.14 131.09 -6.47 128.00 -9.56 152.94 15.38
PANACHE 2024/07/09 0.73 Sideways Bullish, VWAP-Resist 136.80 144.43 64.35 4.56% 7.73% 5.99% 5.99% 5.99% -7.89% -2.78% -7.89% 17.38% Range:38.7% BO: 137.56 R: 0 72 Bearish Engulfing 206 143.04 6.24 147.37 10.57 145.00 8.20 145.00 8.20 145.00 8.20 126.00 -10.80 133.00 -3.80 126.00 -10.80 160.58 23.78
PANACHE 2024/08/27 2.09 Strong Up Bullish, VWAP-Support 181.24 181.77 64.35 -2.00% -3.97% -3.97% -5.89% -7.78% -16.66% -13.35% -5.59% -0.13% Range:30.5% BO: 173.12 R: 173.13 86 155 177.61 -3.63 174.05 -7.19 174.05 -7.19 170.56 -10.68 167.14 -14.10 151.05 -30.19 157.05 -24.19 171.11 -10.13 181.00 -0.24
PANACHE 2024/08/23 9.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.89 168.60 64.35 4.99% 9.92% 7.71% 5.56% 5.56% -4.61% -6.66% -0.25% 11.74% Range:23.6% BO: 160.58 R: 0 80 158 173.12 8.23 181.24 16.35 177.61 12.72 174.05 9.16 174.05 9.16 157.29 -7.60 153.91 -10.98 164.48 -0.41 184.24 19.35
PANACHE 2024/06/12 10.12 Strong Up Bullish, VWAP-Support 130.22 137.44 64.35 -9.01% -4.37% -8.10% -9.35% -9.28% -8.60% -4.18% 11.35% -1.31% Range:44.4% BO: 114.54 R: 0 80 286 118.49 -11.73 124.53 -5.69 119.67 -10.55 118.04 -12.18 118.14 -12.08 119.02 -11.20 124.78 -5.44 145.00 14.78 128.52 -1.70
PANACEABIO 2024/08/27 1.97 Strong Up Bearish, VWAP-Resist 244.93 262.60 112.35 1.06% -5.81% -8.44% -7.98% -4.85% 14.76% 42.81% 11.61% 18.87% Range:45.9% BO: 238.75 R: 240.24 86 Cup and Handle 156 247.52 2.59 230.71 -14.22 224.26 -20.67 225.38 -19.55 233.04 -11.89 281.07 36.14 349.79 104.86 273.37 28.44 291.15 46.22
PANACEABIO 2024/08/21 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 208.54 214.40 112.35 -1.01% -4.00% 14.49% 17.45% 18.69% 14.79% 35.25% 50.61% 55.05% Range:36.4% BO: 193.64 R: 195.52 86 174 206.44 -2.10 200.20 -8.34 238.75 30.21 244.93 36.39 247.52 38.98 239.39 30.85 282.05 73.51 314.09 105.55 323.35 114.81
PANACEABIO 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 230.71 262.60 112.35 -2.80% -2.31% 1.01% 3.76% 3.48% 31.23% 43.31% 30.28% 33.65% Range:0% BO: 0 R: 0 0 0 224.26 -6.45 225.38 -5.33 233.04 2.33 239.39 8.68 238.75 8.04 302.76 72.05 330.63 99.92 300.57 69.86 308.35 77.64
PANACEABIO 2024/08/26 2.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 238.75 240.24 112.35 2.59% 3.67% -3.37% -6.07% -5.60% 13.30% 39.54% 20.53% 16.15% Range:44.5% BO: 208.54 R: 214.4 85 144 244.93 6.18 247.52 8.77 230.71 -8.04 224.26 -14.49 225.38 -13.37 270.51 31.76 333.14 94.39 287.76 49.01 277.30 38.55
PALASHSECU 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 150.91 182.80 100.95 -2.45% -1.55% -0.43% -0.27% -0.66% -3.96% -5.76% 12.28% Range:0% BO: 0 R: 0 0 0 147.22 -3.69 148.57 -2.34 150.26 -0.65 150.51 -0.40 149.91 -1.00 144.93 -5.98 142.22 -8.69 169.44 18.53 NaN NaN
PALASHSECU 2024/08/29 0.22 Weak Up Bullish, VWAP-Resist 150.99 182.80 100.95 -0.05% -2.50% -1.60% -0.48% -0.32% -3.50% -6.01% -6.48% -4.30% Range:0% BO: 0 R: 0 0 0 150.91 -0.08 147.22 -3.77 148.57 -2.42 150.26 -0.73 150.51 -0.48 145.70 -5.29 141.91 -9.08 141.20 -9.79 144.50 -6.49
PALASHSECU 2024/08/22 13.60 Weak Up Bullish, VWAP-Resist 151.10 182.80 100.95 -1.27% -4.07% 8.35% 2.04% -0.07% -0.39% -3.57% -4.08% -2.86% Range:15.1% BO: 153.34 R: 161.0 66 304 149.18 -1.92 144.95 -6.15 163.71 12.61 154.18 3.08 150.99 -0.11 150.51 -0.59 145.70 -5.40 144.93 -6.17 146.78 -4.32
PAKKA 2024/08/29 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.20 399.00 211.10 0.36% 1.30% 1.74% -0.79% 5.11% 6.06% 1.21% 2.52% -2.60% Range:0% BO: 0 R: 0 0 0 316.35 1.15 319.30 4.10 320.70 5.50 312.70 -2.50 331.30 16.10 334.30 19.10 319.00 3.80 323.15 7.95 307.00 -8.20
PAISALO 2024/08/29 1.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 63.30 99.62 33.33 0.82% -2.09% -2.12% -2.91% -3.24% -4.42% -3.41% -3.93% -17.24% Range:0% BO: 0 R: 0 0 0 63.82 0.52 61.98 -1.32 61.96 -1.34 61.46 -1.84 61.25 -2.05 60.50 -2.80 61.14 -2.16 60.81 -2.49 52.39 -10.91
PAGEIND 2024/06/26 0.73 Strong Up Bullish, VWAP-Resist 39584.95 40793.10 33070.05 1.25% -1.23% -1.36% -1.94% -3.00% -0.26% 1.41% 3.91% 2.90% Range:11.1% BO: 40455.85 R: 40700.0 61 105 40080.40 495.45 39099.35 -485.60 39046.55 -538.40 38815.45 -769.50 38395.45 -1189.50 39480.55 -104.40 40143.05 558.10 41133.50 1548.55 40734.00 1149.05
PAGEIND 2024/07/24 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41004.10 41460.25 33070.05 0.77% 1.07% 0.32% 3.67% 3.40% 0.70% -0.92% 2.22% 0.12% Range:6.4% BO: 40953.0 R: 41350.0 63 113 41320.25 316.15 41443.95 439.85 41133.50 129.40 42507.35 1503.25 42396.75 1392.65 41291.10 287.00 40627.20 -376.90 41913.45 909.35 41052.20 48.10
PAGEIND 2024/07/29 1.47 Strong Up Bullish, VWAP-Resist 41133.50 41741.50 33070.05 3.34% 3.07% 2.14% 4.06% 0.72% -0.76% -0.51% 1.54% -1.83% Range:7.4% BO: 41443.95 R: 41620.0 62 105 42507.35 1373.85 42396.75 1263.25 42014.35 880.85 42802.00 1668.50 41429.50 296.00 40821.30 -312.20 40924.30 -209.20 41765.75 632.25 40378.90 -754.60
PAGEIND 2024/06/25 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40455.85 40700.00 33070.05 -2.15% -0.93% -3.35% -3.48% -4.05% -2.57% 1.23% 2.44% 2.06% Range:12.1% BO: 40307.45 R: 40499.0 70 191 39584.95 -870.90 40080.40 -375.45 39099.35 -1356.50 39046.55 -1409.30 38815.45 -1640.40 39417.60 -1038.25 40953.00 497.15 41443.95 988.10 41291.10 835.25
PAGEIND 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41320.25 41500.00 33070.05 0.30% -0.45% 2.87% 2.61% 1.68% -1.42% -0.90% 0.50% -2.32% Range:7.1% BO: 41004.1 R: 41460.25 65 112 41443.95 123.70 41133.50 -186.75 42507.35 1187.10 42396.75 1076.50 42014.35 694.10 40734.00 -586.25 40947.50 -372.75 41528.35 208.10 40360.40 -959.85
PAGEIND 2024/07/31 0.82 Strong Up Bullish, VWAP-Resist 42396.75 42865.20 33070.05 -0.90% 0.96% -2.28% -3.21% -2.61% -4.17% -0.52% -1.30% 2.04% Range:9.7% BO: 42507.35 R: 42700.0 69 170 42014.35 -382.40 42802.00 405.25 41429.50 -967.25 41036.25 -1360.50 41291.10 -1105.65 40627.20 -1769.55 42176.40 -220.35 41844.60 -552.15 43260.70 863.95
PAGEIND 2024/08/02 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42802.00 42922.00 33070.05 -3.21% -4.13% -3.53% -4.83% -6.07% -4.09% -2.08% -3.59% 0.59% Range:10.3% BO: 42507.35 R: 42865.2 69 Bullish Engulfing 122 41429.50 -1372.50 41036.25 -1765.75 41291.10 -1510.90 40734.00 -2068.00 40205.85 -2596.15 41053.05 -1748.95 41913.45 -888.55 41265.85 -1536.15 43055.60 253.60
PAGEIND 2024/07/26 0.31 Strong Up Bullish, VWAP-Support 41443.95 41620.00 33070.05 -0.75% 2.57% 2.30% 1.38% 3.28% -2.99% -0.94% -0.28% -2.72% Range:7.4% BO: 41320.25 R: 41500.0 66 140 41133.50 -310.45 42507.35 1063.40 42396.75 952.80 42014.35 570.40 42802.00 1358.05 40205.85 -1238.10 41053.05 -390.90 41328.30 -115.65 40316.10 -1127.85
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:0% BO: 0 R: 0 0 0 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
PAGEIND 2024/06/21 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 39808.40 39969.40 33070.05 1.25% 1.63% -0.56% 0.68% -1.78% -1.00% -0.14% 3.00% 4.07% Range:10.7% BO: 39560.95 R: 39629.95 67 127 40307.45 499.05 40455.85 647.45 39584.95 -223.45 40080.40 272.00 39099.35 -709.05 39410.35 -398.05 39754.60 -53.80 41004.10 1195.70 41429.50 1621.10
PAGEIND 2024/07/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42507.35 42700.00 33070.05 -0.26% -1.16% 0.69% -2.54% -3.46% -3.35% -2.21% 0.03% -1.61% Range:9.7% BO: 41443.95 R: 41741.5 70 163 42396.75 -110.60 42014.35 -493.00 42802.00 294.65 41429.50 -1077.85 41036.25 -1471.10 41083.05 -1424.30 41568.80 -938.55 42520.55 13.20 41823.20 -684.15
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 NaN NaN
PAGEIND 2024/06/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40307.45 40499.00 33070.05 0.37% -1.79% -0.56% -3.00% -3.13% -2.10% 0.58% 2.51% 1.81% Range:11.8% BO: 39808.4 R: 39969.4 70 177 40455.85 148.40 39584.95 -722.50 40080.40 -227.05 39099.35 -1208.10 39046.55 -1260.90 39460.25 -847.20 40541.55 234.10 41320.25 1012.80 41036.25 728.80
PAGEIND 2024/07/16 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40953.00 41350.00 33070.05 -1.98% -1.09% -1.84% -0.13% 0.12% 3.53% 0.83% 0.24% 1.98% Range:6.2% BO: 40541.55 R: 40793.1 68 241 40143.05 -809.95 40505.10 -447.90 40200.30 -752.70 40900.40 -52.60 41004.10 51.10 42396.75 1443.75 41291.10 338.10 41053.05 100.05 41765.75 812.75
OSWALSEEDS 2024/08/30 2.15 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 36.56 60.83 23.25 -6.73% -9.41% -9.60% -10.45% -13.95% -26.45% -25.25% -29.08% Range:0% BO: 0 R: 0 0 0 34.10 -2.46 33.12 -3.44 33.05 -3.51 32.74 -3.82 31.46 -5.10 26.89 -9.67 27.33 -9.23 25.93 -10.63 NaN NaN
OSWALSEEDS 2024/08/29 1.88 Sideways Bearish, VWAP-Support 35.11 60.83 23.25 4.13% -2.88% -5.67% -5.87% -6.75% -27.06% -20.31% -29.65% -29.11% Range:0% BO: 0 R: 0 0 0 36.56 1.45 34.10 -1.01 33.12 -1.99 33.05 -2.06 32.74 -2.37 25.61 -9.50 27.98 -7.13 24.70 -10.41 24.89 -10.22
OSWALGREEN 2024/08/09 1.30 Weak Up Bullish, VWAP-Resist 49.68 54.20 23.85 2.66% -5.11% -8.35% -11.51% -9.60% -1.85% 0.30% 1.01% 20.37% Range:36.8% BO: 52.22 R: 53.0 69 147 51.00 1.32 47.14 -2.54 45.53 -4.15 43.96 -5.72 44.91 -4.77 48.76 -0.92 49.83 0.15 50.18 0.50 59.80 10.12
OSWALGREEN 2024/08/08 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.22 53.00 23.85 -4.86% -2.34% -9.73% -12.81% -15.82% -2.85% -7.14% -3.62% 17.43% Range:36.8% BO: 47.8 R: 48.82 77 187 49.68 -2.54 51.00 -1.22 47.14 -5.08 45.53 -6.69 43.96 -8.26 50.73 -1.49 48.49 -3.73 50.33 -1.89 61.32 9.10
OSWALGREEN 2024/08/29 0.19 Sideways Bullish, VWAP-Resist 47.54 54.20 23.85 2.00% 4.82% 5.20% 5.07% 6.54% 2.25% 22.63% 23.45% 13.55% Range:0% BO: 0 R: 0 0 0 48.49 0.95 49.83 2.29 50.01 2.47 49.95 2.41 50.65 3.11 48.61 1.07 58.30 10.76 58.69 11.15 53.98 6.44
OSWALGREEN 2024/08/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.49 54.20 23.85 2.76% 3.13% 3.01% 4.45% 1.46% 15.49% 26.46% 22.31% Range:0% BO: 0 R: 0 0 0 49.83 1.34 50.01 1.52 49.95 1.46 50.65 2.16 49.20 0.71 56.00 7.51 61.32 12.83 59.31 10.82 NaN NaN
OSWALAGRO 2024/08/30 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.12 69.45 29.40 -2.93% -0.70% -5.07% -4.61% -0.30% 3.69% 28.49% 33.62% Range:0% BO: 0 R: 0 0 0 64.18 -1.94 65.66 -0.46 62.77 -3.35 63.07 -3.05 65.92 -0.20 68.56 2.44 84.96 18.84 88.35 22.23 NaN NaN
OSWALAGRO 2024/08/12 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.83 66.99 29.40 -5.71% -9.79% -8.47% -4.58% -3.64% -2.25% 1.28% 3.19% 36.33% Range:34.8% BO: 62.06 R: 63.95 80 184 61.13 -3.70 58.48 -6.35 59.34 -5.49 61.86 -2.97 62.47 -2.36 63.37 -1.46 65.66 0.83 66.90 2.07 88.38 23.55
OSWALAGRO 2024/08/29 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 58.76 69.45 29.40 12.53% 9.22% 11.74% 6.82% 7.33% 13.85% 41.76% 53.44% 30.48% Range:0% BO: 0 R: 0 0 0 66.12 7.36 64.18 5.42 65.66 6.90 62.77 4.01 63.07 4.31 66.90 8.14 83.30 24.54 90.16 31.40 76.67 17.91
OSWALAGRO 2024/08/09 5.04 Weak Up Bullish, VWAP-Resist 60.71 63.95 29.40 6.79% 0.69% -3.67% -2.26% 1.89% 3.46% 5.72% 12.19% 42.73% Range:31.9% BO: 62.06 R: 62.36 77 231 64.83 4.12 61.13 0.42 58.48 -2.23 59.34 -1.37 61.86 1.15 62.81 2.10 64.18 3.47 68.11 7.40 86.65 25.94
OSWALAGRO 2024/08/13 1.29 Weak Up Bullish, VWAP-Resist 61.13 69.45 29.40 -4.34% -2.93% 1.19% 2.19% 8.87% -0.31% 2.68% 12.15% 47.46% Range:34.8% BO: 64.83 R: 66.99 70 137 58.48 -2.65 59.34 -1.79 61.86 0.73 62.47 1.34 66.55 5.42 60.94 -0.19 62.77 1.64 68.56 7.43 90.14 29.01
OSWALAGRO 2024/08/08 9.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.06 62.36 29.40 -2.18% 4.46% -1.50% -5.77% -4.38% 4.54% 6.54% 15.00% 36.90% Range:31.9% BO: 51.97 R: 52.8 81 Lorentzian-Buy 329 60.71 -1.35 64.83 2.77 61.13 -0.93 58.48 -3.58 59.34 -2.72 64.88 2.82 66.12 4.06 71.37 9.31 84.96 22.90
OSIAHYPER 2024/08/29 1.16 Sideways Bearish 33.17 78.15 21.07 1.99% 3.80% 5.85% 7.96% 10.10% 21.50% 32.50% 46.16% 29.27% Range:0% BO: 0 R: 0 0 0 33.83 0.66 34.43 1.26 35.11 1.94 35.81 2.64 36.52 3.35 40.30 7.13 43.95 10.78 48.48 15.31 42.88 9.71
OSIAHYPER 2024/08/30 7.02 Sideways Bearish, VWAP-Support 33.83 78.15 21.07 1.77% 3.78% 5.85% 7.95% 10.11% 21.49% 32.49% 40.44% Range:0% BO: 0 R: 0 0 0 34.43 0.60 35.11 1.28 35.81 1.98 36.52 2.69 37.25 3.42 41.10 7.27 44.82 10.99 47.51 13.68 NaN NaN
ORISSAMINE 2024/08/23 5.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7995.30 8667.00 4734.05 1.54% 2.07% 0.90% -1.72% 2.27% -2.49% 1.91% 11.13% 9.67% Range:21.9% BO: 8545.05 R: 8661.5 60 Bullish Engulfing, Lorentzian-Buy 161 8118.50 123.20 8160.60 165.30 8067.05 71.75 7857.60 -137.70 8176.70 181.40 7796.50 -198.80 8148.15 152.85 8885.10 889.80 8768.65 773.35
ORISSAMINE 2024/06/19 3.69 Strong Up Bullish, VWAP-Resist 7821.85 8500.00 4734.05 -2.49% -4.74% -3.16% -5.18% -5.12% -6.07% -11.27% -10.75% -6.94% Range:34.1% BO: 7956.6 R: 0 71 Cup and Handle 189 7627.35 -194.50 7451.10 -370.75 7574.55 -247.30 7416.35 -405.50 7421.50 -400.35 7346.90 -474.95 6940.55 -881.30 6981.00 -840.85 7278.65 -543.20
ORISSAMINE 2024/07/24 8.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8545.05 8661.50 4734.05 -5.26% -8.28% -8.91% -10.77% -14.31% -14.15% -16.88% -4.99% -7.20% Range:18.8% BO: 7574.55 R: 7740.6 71 Momentum Gainer 297 8095.65 -449.40 7837.55 -707.50 7783.70 -761.35 7624.65 -920.40 7322.55 -1222.50 7336.25 -1208.80 7103.05 -1442.00 8118.50 -426.55 7930.05 -615.00
ORISSAMINE 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 7857.60 8667.00 4734.05 4.06% 2.48% 2.64% 1.04% 0.92% -0.57% 18.08% 17.52% 16.05% Range:0% BO: 0 R: 0 0 0 8176.70 319.10 8052.30 194.70 8065.40 207.80 7939.25 81.65 7930.05 72.45 7812.95 -44.65 9278.60 1421.00 9234.30 1376.70 9118.90 1261.30
ORIENTPPR 2024/08/29 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 62.20 40.20 -1.25% -2.63% -2.83% -4.33% -4.66% -3.28% -4.54% -1.74% -3.90% Range:0% BO: 0 R: 0 0 0 48.11 -0.61 47.44 -1.28 47.34 -1.38 46.61 -2.11 46.45 -2.27 47.12 -1.60 46.51 -2.21 47.87 -0.85 46.82 -1.90
ORIENTPPR 2024/07/02 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.70 62.20 40.20 -1.45% -3.53% -3.79% -5.32% -6.03% -4.09% -11.99% -13.56% -23.34% Range:29.9% BO: 55.83 R: 57.95 71 Cup and Handle 150 59.82 -0.88 58.56 -2.14 58.40 -2.30 57.47 -3.23 57.04 -3.66 58.22 -2.48 53.42 -7.28 52.47 -8.23 46.53 -14.17
ORIENTPPR 2024/08/30 0.42 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.11 62.20 40.20 -1.39% -1.60% -3.12% -3.45% -4.55% 0.23% 0.62% -1.00% Range:0% BO: 0 R: 0 0 0 47.44 -0.67 47.34 -0.77 46.61 -1.50 46.45 -1.66 45.92 -2.19 48.22 0.11 48.41 0.30 47.63 -0.48 NaN NaN
ORIENTLTD 2024/08/29 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.04 131.20 67.30 -1.13% -2.48% -1.31% -1.79% -1.95% 15.66% 3.74% 5.64% 16.27% Range:0% BO: 0 R: 0 0 0 98.91 -1.13 97.56 -2.48 98.73 -1.31 98.25 -1.79 98.09 -1.95 115.71 15.67 103.78 3.74 105.68 5.64 116.32 16.28
ORIENTHOT 2024/04/25 2.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.85 142.40 91.30 -2.58% -2.76% -3.74% -1.74% 8.81% 9.32% 5.48% -2.25% 3.13% Range:16.4% BO: 139.1 R: 0 63 144 134.30 -3.55 134.05 -3.80 132.70 -5.15 135.45 -2.40 150.00 12.15 150.70 12.85 145.40 7.55 134.75 -3.10 142.17 4.32
ORIENTHOT 2024/05/03 6.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.00 154.80 91.30 -2.87% -2.67% -0.13% -1.67% 0.47% -3.07% -7.67% -12.47% -5.59% Range:18.6% BO: 142.4 R: 0 72 390 145.70 -4.30 146.00 -4.00 149.80 -0.20 147.50 -2.50 150.70 0.70 145.40 -4.60 138.50 -11.50 131.30 -18.70 141.61 -8.39
ORIENTHOT 2024/08/29 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.42 154.80 91.30 13.37% 8.60% 11.01% 9.70% 10.74% 15.97% 16.81% 23.35% 24.82% Range:0% BO: 0 R: 0 0 0 162.59 19.17 155.75 12.33 159.21 15.79 157.33 13.91 158.82 15.40 166.32 22.90 167.53 24.11 176.91 33.49 179.01 35.59
ORIENTELEC 2024/06/26 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.58 272.59 189.00 3.38% 0.63% 5.39% 2.11% 4.05% -3.25% -1.37% 2.69% 1.27% Range:17.0% BO: 260.38 R: 263.2 80 192 277.65 9.07 270.28 1.70 283.05 14.47 274.25 5.67 279.45 10.87 259.85 -8.73 264.90 -3.68 275.80 7.22 272.00 3.42
ORIENTELEC 2024/08/29 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.85 297.10 189.00 -0.20% -2.14% -0.97% -2.75% -3.05% -5.41% -6.66% -10.58% -12.05% Range:0% BO: 0 R: 0 0 0 268.30 -0.55 263.10 -5.75 266.25 -2.60 261.45 -7.40 260.65 -8.20 254.30 -14.55 250.95 -17.90 240.40 -28.45 236.46 -32.39
ORIENTELEC 2024/06/27 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.65 281.20 189.00 -2.65% 1.94% -1.22% 0.65% -0.70% -4.95% -3.22% 1.58% -2.47% Range:19.7% BO: 268.58 R: 272.59 83 207 270.28 -7.37 283.05 5.40 274.25 -3.40 279.45 1.80 275.70 -1.95 263.90 -13.75 268.70 -8.95 282.05 4.40 270.80 -6.85
ORIENTELEC 2024/08/30 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 268.30 297.10 189.00 -1.94% -0.76% -2.55% -2.85% -2.81% -4.73% -7.60% -10.00% Range:0% BO: 0 R: 0 0 0 263.10 -5.20 266.25 -2.05 261.45 -6.85 260.65 -7.65 260.75 -7.55 255.60 -12.70 247.90 -20.40 241.46 -26.84 NaN NaN
ORIENTELEC 2024/06/19 0.87 Weak Up Bullish, VWAP-Support 248.00 252.86 189.00 0.96% 1.18% 3.61% 4.99% 8.30% 12.68% 4.78% 8.87% 14.92% Range:12.7% BO: 247.18 R: 249.85 68 97 250.37 2.37 250.92 2.92 256.96 8.96 260.38 12.38 268.58 20.58 279.45 31.45 259.85 11.85 270.00 22.00 285.00 37.00
ORIENTELEC 2024/07/01 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.05 287.05 189.00 -3.11% -1.27% -2.60% -4.40% -5.90% -7.42% -4.70% 0.69% -6.48% Range:21.3% BO: 277.65 R: 281.2 78 Bullish Engulfing 148 274.25 -8.80 279.45 -3.60 275.70 -7.35 270.60 -12.45 266.35 -16.70 262.05 -21.00 269.75 -13.30 285.00 1.95 264.70 -18.35
ORIENTELEC 2024/06/25 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.38 263.20 189.00 3.15% 6.63% 3.80% 8.71% 5.33% 4.10% 2.27% 5.10% 0.20% Range:14.4% BO: 256.96 R: 262.0 76 Cup and Handle, 3 Outside Up 155 268.58 8.20 277.65 17.27 270.28 9.90 283.05 22.67 274.25 13.87 271.05 10.67 266.30 5.92 273.65 13.27 260.90 0.52
ORIENTELEC 2024/06/20 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.37 255.25 189.00 0.22% 2.63% 4.00% 7.27% 10.90% 10.12% 5.40% 7.74% 9.56% Range:13.5% BO: 248.0 R: 252.86 70 111 250.92 0.55 256.96 6.59 260.38 10.01 268.58 18.21 277.65 27.28 275.70 25.33 263.90 13.53 269.75 19.38 274.30 23.93
ORIENTELEC 2024/06/24 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 256.96 262.00 189.00 1.33% 4.52% 8.05% 5.18% 10.15% 3.65% 1.98% 5.81% -0.76% Range:14.2% BO: 250.92 R: 255.25 74 Bullish Engulfing 137 260.38 3.42 268.58 11.62 277.65 20.69 270.28 13.32 283.05 26.09 266.35 9.39 262.05 5.09 271.90 14.94 255.00 -1.96
ORIENTELEC 2024/06/18 0.70 Weak Up Bullish, VWAP-Resist 247.18 249.85 189.00 0.33% 1.29% 1.51% 3.96% 5.34% 10.95% 9.66% 8.71% 17.69% Range:13.1% BO: 245.31 R: 247.5 67 Momentum Gainer 109 248.00 0.82 250.37 3.19 250.92 3.74 256.96 9.78 260.38 13.20 274.25 27.07 271.05 23.87 268.70 21.52 290.90 43.72
ORIENTELEC 2024/06/11 1.48 Weak Up Bullish, VWAP-Resist 240.91 247.50 189.00 0.54% 1.62% 1.83% 2.60% 2.94% 11.49% 16.00% 10.06% 12.86% Range:13.8% BO: 242.17 R: 243.2 63 162 242.20 1.29 244.81 3.90 245.31 4.40 247.18 6.27 248.00 7.09 268.58 27.67 279.45 38.54 265.15 24.24 271.90 30.99
ORIENTELEC 2024/07/31 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 290.90 297.10 189.00 -2.03% -5.71% -10.79% -12.34% -10.31% -9.16% -6.57% -9.56% -12.58% Range:10.7% BO: 283.05 R: 287.05 70 200 285.00 -5.90 274.30 -16.60 259.50 -31.40 255.00 -35.90 260.90 -30.00 264.25 -26.65 271.80 -19.10 263.10 -27.80 254.30 -36.60
ORIENTCER 2024/08/30 0.53 Sideways Bearish, VWAP-Resist 55.03 72.35 39.15 -1.31% -2.00% 3.34% 4.32% 0.40% 3.83% -0.60% -6.36% Range:0% BO: 0 R: 0 0 0 54.31 -0.72 53.93 -1.10 56.87 1.84 57.41 2.38 55.25 0.22 57.14 2.11 54.70 -0.33 51.53 -3.50 NaN NaN
ORIENTCER 2024/08/29 1.48 Sideways Bearish, VWAP-Resist 54.91 72.35 39.15 0.22% -1.09% -1.78% 3.57% 4.55% 3.48% -1.91% -5.03% -8.05% Range:0% BO: 0 R: 0 0 0 55.03 0.12 54.31 -0.60 53.93 -0.98 56.87 1.96 57.41 2.50 56.82 1.91 53.86 -1.05 52.15 -2.76 50.49 -4.42
ORIENTCEM 2024/07/31 0.90 Strong Up Bullish, VWAP-Resist 349.25 363.50 182.00 -2.81% 1.80% 0.14% -2.91% 2.59% -7.52% -5.00% -16.22% -15.36% Range:15.0% BO: 347.0 R: 363.45 74 151 339.45 -9.80 355.55 6.30 349.75 0.50 339.10 -10.15 358.30 9.05 323.00 -26.25 331.80 -17.45 292.60 -56.65 295.60 -53.65
ORIENTCEM 2024/07/01 5.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.15 330.00 182.00 -4.81% -2.51% -2.39% -5.52% -1.08% -2.59% 6.65% 8.05% 9.18% Range:38.5% BO: 275.25 R: 285.37 85 243 299.05 -15.10 306.25 -7.90 306.65 -7.50 296.80 -17.35 310.75 -3.40 306.00 -8.15 335.05 20.90 339.45 25.30 343.00 28.85
ORIENTCEM 2024/08/29 0.68 Strong Down Neutral, VWAP-Support 285.80 369.60 182.00 6.82% 2.38% 7.72% 7.84% 11.13% 3.43% 0.91% 1.61% 3.48% Range:0% BO: 0 R: 0 0 0 305.30 19.50 292.60 6.80 307.85 22.05 308.20 22.40 317.60 31.80 295.60 9.80 288.40 2.60 290.40 4.60 295.75 9.95
ORIENTCEM 2024/07/29 1.56 Strong Up Bullish, VWAP-Resist 343.95 363.45 182.00 0.89% 1.54% -1.31% 3.37% 1.69% -0.94% -4.75% -16.91% -12.63% Range:23.4% BO: 335.3 R: 339.0 72 Momentum Gainer 184 347.00 3.05 349.25 5.30 339.45 -4.50 355.55 11.60 349.75 5.80 340.70 -3.25 327.60 -16.35 285.80 -58.15 300.50 -43.45
ORIENTCEM 2024/07/18 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.65 332.90 182.00 0.28% 3.05% 3.20% 0.15% -0.71% 4.56% 7.79% 0.91% -5.96% Range:28.5% BO: 314.15 R: 330.0 72 175 325.55 0.90 334.55 9.90 335.05 10.40 325.15 0.50 322.35 -2.30 339.45 14.80 349.95 25.30 327.60 2.95 305.30 -19.35
ORIENTCEM 2024/08/02 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.55 369.60 182.00 -1.63% -4.63% 0.77% -1.58% -6.67% -5.37% -12.98% -13.32% -16.03% Range:16.5% BO: 349.25 R: 363.5 71 Bullish Engulfing 104 349.75 -5.80 339.10 -16.45 358.30 2.75 349.95 -5.60 331.85 -23.70 336.45 -19.10 309.40 -46.15 308.20 -47.35 298.55 -57.00
ORIENTCEM 2024/08/30 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 305.30 369.60 182.00 -4.16% 0.84% 0.95% 4.03% 0.95% -5.83% -5.18% 2.70% Range:0% BO: 0 R: 0 0 0 292.60 -12.70 307.85 2.55 308.20 2.90 317.60 12.30 308.20 2.90 287.50 -17.80 289.50 -15.80 313.55 8.25 NaN NaN
ORIENTCEM 2024/07/22 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 334.55 339.00 182.00 0.15% -2.81% -3.65% 0.22% 2.81% 4.54% 1.84% -0.82% -7.98% Range:30.6% BO: 325.55 R: 332.9 74 195 335.05 0.50 325.15 -9.40 322.35 -12.20 335.30 0.75 343.95 9.40 349.75 15.20 340.70 6.15 331.80 -2.75 307.85 -26.70
ORIENTBELL 2024/08/30 0.89 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.75 478.95 302.00 -5.33% -2.57% -1.58% -1.32% -2.01% -3.02% -3.63% -6.50% Range:0% BO: 0 R: 0 0 0 358.55 -20.20 369.00 -9.75 372.75 -6.00 373.75 -5.00 371.15 -7.60 367.30 -11.45 365.00 -13.75 354.15 -24.60 NaN NaN
ORIENTBELL 2024/08/29 1.44 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 364.20 478.95 302.00 4.00% -1.55% 1.32% 2.35% 2.62% 0.18% 0.63% -1.22% -7.11% Range:0% BO: 0 R: 0 0 0 378.75 14.55 358.55 -5.65 369.00 4.80 372.75 8.55 373.75 9.55 364.85 0.65 366.50 2.30 359.75 -4.45 338.30 -25.90
ORICONENT 2024/08/30 0.57 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 38.04 49.30 27.00 -0.50% -2.00% 0.45% 0.81% -3.15% -2.94% -2.13% 4.28% Range:0% BO: 0 R: 0 0 0 37.85 -0.19 37.28 -0.76 38.21 0.17 38.35 0.31 36.84 -1.20 36.92 -1.12 37.23 -0.81 39.67 1.63 NaN NaN
ORICONENT 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.21 49.30 27.00 -0.44% -0.94% -2.43% 0.00% 0.37% -4.53% -1.86% -2.64% -0.92% Range:0% BO: 0 R: 0 0 0 38.04 -0.17 37.85 -0.36 37.28 -0.93 38.21 0.00 38.35 0.14 36.48 -1.73 37.50 -0.71 37.20 -1.01 37.86 -0.35
ORCHPHARMA 2024/08/13 1.48 Strong Up Bullish, VWAP-Resist 1409.85 1590.00 432.05 -1.47% -0.79% -0.26% -0.81% -1.10% -0.43% -1.79% 8.59% -1.90% Range:28.5% BO: 1566.7 R: 1585.0 56 85 1389.10 -20.75 1398.65 -11.20 1406.15 -3.70 1398.50 -11.35 1394.30 -15.55 1403.85 -6.00 1384.60 -25.25 1531.00 121.15 1383.00 -26.85
ORCHPHARMA 2024/08/09 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1585.00 432.05 -5.63% -10.01% -11.34% -10.73% -10.25% -11.79% -8.47% -3.42% -10.68% Range:28.5% BO: 1433.2 R: 1471.45 77 Lorentzian-Buy 320 1478.45 -88.25 1409.85 -156.85 1389.10 -177.60 1398.65 -168.05 1406.15 -160.55 1382.05 -184.65 1433.95 -132.75 1513.10 -53.60 1399.40 -167.30
ORCHPHARMA 2024/08/08 0.63 Strong Up Bullish, VWAP-Resist 1399.70 1471.45 432.05 11.93% 5.63% 0.73% -0.76% -0.08% -1.29% 8.66% 8.02% -0.49% Range:21.9% BO: 1433.2 R: 1459.7 65 112 1566.70 167.00 1478.45 78.75 1409.85 10.15 1389.10 -10.60 1398.65 -1.05 1381.65 -18.05 1520.95 121.25 1511.90 112.20 1392.80 -6.90
ORCHPHARMA 2024/07/22 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.60 1425.00 432.05 -0.56% -1.00% -0.90% 3.58% -0.77% -0.86% 6.86% -0.33% 2.18% Range:19.1% BO: 1298.05 R: 1335.0 77 304 1375.90 -7.70 1369.80 -13.80 1371.20 -12.40 1433.20 49.60 1373.00 -10.60 1371.65 -11.95 1478.45 94.85 1379.00 -4.60 1413.70 30.10
ORCHPHARMA 2024/08/29 0.83 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1404.20 1590.00 432.05 8.31% 2.12% 0.68% -1.40% 3.91% 7.97% -3.03% -2.60% -0.87% Range:0% BO: 0 R: 0 0 0 1520.95 116.75 1433.95 29.75 1413.70 9.50 1384.60 -19.60 1459.10 54.90 1516.05 111.85 1361.65 -42.55 1367.70 -36.50 1392.00 -12.20
ORCHPHARMA 2024/07/26 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.20 1459.70 432.05 -4.20% -4.39% -2.40% -1.35% -1.08% 9.31% -1.89% -2.05% 3.31% Range:21.9% BO: 1383.6 R: 1425.0 78 117 1373.00 -60.20 1370.25 -62.95 1398.85 -34.35 1413.80 -19.40 1417.70 -15.50 1566.70 133.50 1406.15 -27.05 1403.85 -29.35 1480.70 47.50
ORBTEXP 2024/08/29 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.59 229.40 135.60 1.88% 1.20% 0.26% -0.29% 3.69% 1.55% -3.98% -3.90% -3.57% Range:0% BO: 0 R: 0 0 0 191.11 3.52 189.85 2.26 188.08 0.49 187.05 -0.54 194.52 6.93 190.49 2.90 180.12 -7.47 180.28 -7.31 180.90 -6.69
OPTIEMUS 2024/08/09 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.00 533.00 215.80 -2.40% -6.19% -7.24% -6.99% -4.20% 11.47% 7.44% 6.64% 42.21% Range:27.6% BO: 491.25 R: 511.0 73 180 515.35 -12.65 495.30 -32.70 489.75 -38.25 491.10 -36.90 505.85 -22.15 588.55 60.55 567.30 39.30 563.05 35.05 750.85 222.85
OPTIEMUS 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 578.00 613.80 215.80 1.42% -1.85% -2.07% -2.21% -1.24% 5.98% 13.29% 41.06% 27.35% Range:0% BO: 0 R: 0 0 0 586.20 8.20 567.30 -10.70 566.05 -11.95 565.25 -12.75 570.85 -7.15 612.55 34.55 654.80 76.80 815.35 237.35 736.10 158.10
OPTIEMUS 2024/07/09 4.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.85 431.50 215.80 -2.86% -0.01% -2.32% -1.64% -2.75% 7.59% 15.43% 29.46% 41.23% Range:36.8% BO: 380.0 R: 393.0 81 179 396.20 -11.65 407.80 -0.05 398.40 -9.45 401.15 -6.70 396.65 -11.20 438.80 30.95 470.80 62.95 528.00 120.15 576.00 168.15
OPTIEMUS 2024/07/08 2.42 Strong Up Bullish, VWAP-Resist 375.30 393.00 215.80 8.67% 5.57% 8.66% 6.16% 6.89% 5.22% 26.50% 27.71% 53.04% Range:34.3% BO: 380.0 R: 389.1 76 187 407.85 32.55 396.20 20.90 407.80 32.50 398.40 23.10 401.15 25.85 394.90 19.60 474.75 99.45 479.30 104.00 574.35 199.05
OPTIEMUS 2024/08/23 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.30 605.00 215.80 -1.63% -0.38% -0.80% -3.39% -2.02% -1.57% 9.20% 22.05% 7.24% Range:26.7% BO: 576.0 R: 589.65 76 146 588.55 -9.75 596.05 -2.25 593.50 -4.80 578.00 -20.30 586.20 -12.10 588.90 -9.40 653.35 55.05 730.25 131.95 641.60 43.30
OPTIEMUS 2024/07/04 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.00 389.10 215.80 -1.79% -1.24% 7.33% 4.26% 7.32% 0.66% 17.82% 16.57% 33.12% Range:40.0% BO: 330.55 R: 337.9 79 201 373.20 -6.80 375.30 -4.70 407.85 27.85 396.20 16.20 407.80 27.80 382.50 2.50 447.70 67.70 442.95 62.95 505.85 125.85
OPTIEMUS 2024/08/26 0.67 Strong Up Bullish, VWAP-Resist 588.55 613.80 215.80 1.27% 0.84% -1.79% -0.40% -3.61% -2.45% 11.60% 42.95% 14.46% Range:26.0% BO: 598.3 R: 605.0 73 Cup and Handle 126 596.05 7.50 593.50 4.95 578.00 -10.55 586.20 -2.35 567.30 -21.25 574.15 -14.40 656.80 68.25 841.35 252.80 673.65 85.10
OPTIEMUS 2024/08/20 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.95 570.00 215.80 1.66% 1.96% 5.90% 4.18% 5.50% 0.19% 1.89% 15.90% 35.83% Range:32.3% BO: 528.0 R: 543.7 73 180 574.35 9.40 576.00 11.05 598.30 33.35 588.55 23.60 596.05 31.10 566.05 1.10 575.65 10.70 654.80 89.85 767.35 202.40
OPTIEMUS 2024/07/25 3.17 Strong Up Bullish, VWAP-Resist 444.80 469.00 215.80 0.65% 0.71% 6.73% 5.85% 2.69% 7.76% 10.41% 34.00% 32.40% Range:29.5% BO: 438.8 R: 458.0 76 239 447.70 2.90 447.95 3.15 474.75 29.95 470.80 26.00 456.75 11.95 479.30 34.50 491.10 46.30 596.05 151.25 588.90 144.10
OPTIEMUS 2024/07/24 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.80 458.00 215.80 1.37% 2.03% 2.09% 8.19% 7.29% 11.95% 11.61% 34.13% 30.09% Range:28.5% BO: 407.85 R: 431.5 75 Momentum Gainer 186 444.80 6.00 447.70 8.90 447.95 9.15 474.75 35.95 470.80 32.00 491.25 52.45 489.75 50.95 588.55 149.75 570.85 132.05
OPTIEMUS 2024/08/12 0.76 Strong Up Bullish, VWAP-Resist 515.35 543.70 215.80 -3.89% -4.97% -4.71% -1.84% 9.62% 15.66% 9.84% 18.86% 41.70% Range:27.6% BO: 528.0 R: 533.0 69 179 495.30 -20.05 489.75 -25.60 491.10 -24.25 505.85 -9.50 564.95 49.60 596.05 80.70 566.05 50.70 612.55 97.20 730.25 214.90
OPTIEMUS 2024/07/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.75 486.00 215.80 -0.83% -3.79% -0.28% -5.63% -6.70% 4.33% 20.98% 23.48% 18.60% Range:33.3% BO: 447.95 R: 469.0 81 Cup and Handle 146 470.80 -3.95 456.75 -18.00 473.40 -1.35 448.00 -26.75 442.95 -31.80 495.30 20.55 574.35 99.60 586.20 111.45 563.05 88.30
OPTIEMUS 2024/07/31 0.45 Strong Up Bullish, VWAP-Resist 470.80 489.00 215.80 -2.98% 0.55% -4.84% -5.92% 4.34% 4.03% 22.34% 20.50% 30.11% Range:32.8% BO: 474.75 R: 486.0 79 Cup and Handle 126 456.75 -14.05 473.40 2.60 448.00 -22.80 442.95 -27.85 491.25 20.45 489.75 18.95 576.00 105.20 567.30 96.50 612.55 141.75
OPTIEMUS 2024/08/07 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.25 511.00 215.80 -2.43% 7.48% 4.91% 0.82% -0.31% 17.25% 17.66% 16.88% 33.29% Range:23.6% BO: 474.75 R: 489.0 70 Lorentzian-Buy 102 479.30 -11.95 528.00 36.75 515.35 24.10 495.30 4.05 489.75 -1.50 576.00 84.75 578.00 86.75 574.15 82.90 654.80 163.55
OPTIEMUS 2024/08/21 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.35 589.65 215.80 0.29% 4.17% 2.47% 3.78% 3.33% -1.58% -1.97% 16.78% 28.47% Range:32.3% BO: 564.95 R: 570.0 74 188 576.00 1.65 598.30 23.95 588.55 14.20 596.05 21.70 593.50 19.15 565.25 -9.10 563.05 -11.30 670.70 96.35 737.85 163.50
ONWARDTEC 2024/08/29 1.33 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.40 740.00 334.30 0.05% -1.73% -2.17% -3.02% -2.97% -4.62% -3.35% -5.81% -6.61% Range:0% BO: 0 R: 0 0 0 439.60 0.20 431.80 -7.60 429.85 -9.55 426.15 -13.25 426.35 -13.05 419.10 -20.30 424.70 -14.70 413.85 -25.55 410.35 -29.05
ONMOBILE 2024/08/29 0.79 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.58 128.40 59.55 0.56% -1.44% -1.87% -2.88% -2.96% -0.56% 0.17% -2.71% 3.58% Range:0% BO: 0 R: 0 0 0 85.05 0.47 83.36 -1.22 83.00 -1.58 82.14 -2.44 82.08 -2.50 84.11 -0.47 84.72 0.14 82.29 -2.29 87.61 3.03
ONGC 2024/07/16 1.61 Strong Up Bullish, VWAP-Resist 322.65 327.60 179.90 2.80% -0.93% -0.57% -2.63% -0.96% 3.58% 2.00% 3.92% 2.15% Range:17.2% BO: 322.5 R: 323.65 79 141 331.70 9.05 319.65 -3.00 320.80 -1.85 314.15 -8.50 319.55 -3.10 334.20 11.55 329.10 6.45 335.30 12.65 329.60 6.95
ONGC 2024/08/12 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.30 344.70 179.90 -1.58% -3.85% -3.43% -1.76% -3.28% -3.65% -5.60% -13.84% -12.26% Range:10.8% BO: 341.75 R: 344.7 61 Lorentzian-Buy 90 335.90 -5.40 328.15 -13.15 329.60 -11.70 335.30 -6.00 330.10 -11.20 328.85 -12.45 322.20 -19.10 294.05 -47.25 299.45 -41.85
ONGC 2024/07/29 0.88 Strong Up Bullish, VWAP-Resist 332.90 339.55 179.90 -0.30% 0.39% 2.66% -0.84% -6.80% 2.52% -0.84% -0.99% -11.20% Range:20.3% BO: 335.8 R: 338.5 69 107 331.90 -1.00 334.20 1.30 341.75 8.85 330.10 -2.80 310.25 -22.65 341.30 8.40 330.10 -2.80 329.60 -3.30 295.60 -37.30
ONGC 2024/08/29 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.60 345.00 179.90 0.35% -1.03% -2.25% -4.61% -5.52% -10.79% -13.46% -9.71% -11.24% Range:0% BO: 0 R: 0 0 0 330.75 1.15 326.20 -3.40 322.20 -7.40 314.40 -15.20 311.40 -18.20 294.05 -35.55 285.25 -44.35 297.60 -32.00 292.55 -37.05
ONGC 2024/07/11 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.75 307.20 179.90 0.77% 5.82% 5.87% 8.84% 4.89% 8.81% 8.32% 10.22% 7.58% Range:12.4% BO: 299.15 R: 303.0 72 136 307.10 2.35 322.50 17.75 322.65 17.90 331.70 26.95 319.65 14.90 331.60 26.85 330.10 25.35 335.90 31.15 327.85 23.10
ONGC 2024/08/13 0.90 Weak Up Bullish, VWAP-Resist 335.90 345.00 179.90 -2.31% -1.88% -0.18% -1.73% -2.44% -2.41% -6.40% -13.23% -11.07% Range:10.4% BO: 341.75 R: 344.7 58 78 328.15 -7.75 329.60 -6.30 335.30 -0.60 330.10 -5.80 327.70 -8.20 327.80 -8.10 314.40 -21.50 291.45 -44.45 298.70 -37.20
ONGC 2024/07/26 0.86 Strong Up Bullish, VWAP-Resist 331.60 338.50 179.90 0.39% 0.09% 0.78% 3.06% -0.45% 0.29% 1.12% -1.15% -9.86% Range:20.3% BO: 335.8 R: 337.55 68 111 332.90 1.30 331.90 0.30 334.20 2.60 341.75 10.15 330.10 -1.50 332.55 0.95 335.30 3.70 327.80 -3.80 298.90 -32.70
ONGC 2024/07/15 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.50 323.65 179.90 0.05% 2.85% -0.88% -0.53% -2.59% 2.91% -5.09% 2.20% 1.64% Range:17.2% BO: 307.1 R: 311.75 79 149 322.65 0.15 331.70 9.20 319.65 -2.85 320.80 -1.70 314.15 -8.35 331.90 9.40 306.10 -16.40 329.60 7.10 327.80 5.30
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 NaN NaN
ONGC 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.15 303.00 179.90 -0.57% -0.33% 1.87% 2.66% 7.81% 5.01% 10.95% 7.87% 9.54% Range:15.7% BO: 288.2 R: 289.3 70 Momentum Gainer 281 297.45 -1.70 298.15 -1.00 304.75 5.60 307.10 7.95 322.50 23.35 314.15 15.00 331.90 32.75 322.70 23.55 327.70 28.55
ONGC 2024/07/25 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.55 179.90 -1.25% -0.86% -1.16% -0.48% 1.77% -3.90% -1.85% -2.07% -8.04% Range:20.5% BO: 331.7 R: 333.3 72 103 331.60 -4.20 332.90 -2.90 331.90 -3.90 334.20 -1.60 341.75 5.95 322.70 -13.10 329.60 -6.20 328.85 -6.95 308.80 -27.00
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 344.70 179.90 -3.41% -9.22% -10.43% -3.70% -5.57% -3.56% -6.69% -5.72% -14.72% Range:19.6% BO: 335.8 R: 339.55 72 Cup and Handle 129 330.10 -11.65 310.25 -31.50 306.10 -35.65 329.10 -12.65 322.70 -19.05 329.60 -12.15 318.90 -22.85 322.20 -19.55 291.45 -50.30
ONGC 2024/07/18 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.70 333.30 179.90 -3.63% -3.29% -5.29% -3.66% 1.24% 3.03% -2.71% -0.48% -0.29% Range:19.5% BO: 322.65 R: 327.6 81 142 319.65 -12.05 320.80 -10.90 314.15 -17.55 319.55 -12.15 335.80 4.10 341.75 10.05 322.70 -9.00 330.10 -1.60 330.75 -0.95
ONGC 2024/07/12 1.58 Weak Up Bullish, VWAP-Resist 307.10 311.75 179.90 5.01% 5.06% 8.01% 4.09% 4.46% 8.40% 1.03% 6.85% 7.08% Range:13.1% BO: 304.75 R: 307.2 73 Cup and Handle 132 322.50 15.40 322.65 15.55 331.70 24.60 319.65 12.55 320.80 13.70 332.90 25.80 310.25 3.15 328.15 21.05 328.85 21.75
ONEPOINT 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.01 77.50 31.40 -3.59% -4.56% -1.53% -0.50% 2.40% 0.61% -0.46% 2.36% Range:0% BO: 0 R: 0 0 0 67.50 -2.51 66.82 -3.19 68.94 -1.07 69.66 -0.35 71.69 1.68 70.44 0.43 69.69 -0.32 71.66 1.65 NaN NaN
ONEPOINT 2024/07/04 3.23 Weak Up Bullish, VWAP-Support 70.60 71.43 31.40 7.37% 2.00% 0.17% -3.02% -0.47% -4.63% -3.57% -5.25% -3.20% Range:26.5% BO: 70.7 R: 70.85 74 196 75.80 5.20 72.01 1.41 70.72 0.12 68.47 -2.13 70.27 -0.33 67.33 -3.27 68.08 -2.52 66.89 -3.71 68.34 -2.26
ONEPOINT 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.51 77.50 31.40 -0.71% -4.27% -5.23% -2.23% -1.21% -0.04% -0.77% 3.19% -5.67% Range:0% BO: 0 R: 0 0 0 70.01 -0.50 67.50 -3.01 66.82 -3.69 68.94 -1.57 69.66 -0.85 70.48 -0.03 69.97 -0.54 72.76 2.25 66.51 -4.00
ONEPOINT 2024/07/05 4.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.80 77.20 31.40 -5.00% -6.70% -9.67% -7.30% -7.81% -13.73% -9.37% -12.11% -9.83% Range:29.9% BO: 70.7 R: 71.43 79 208 72.01 -3.79 70.72 -5.08 68.47 -7.33 70.27 -5.53 69.88 -5.92 65.39 -10.41 68.70 -7.10 66.62 -9.18 68.35 -7.45
ONEPOINT 2024/08/27 1.49 Sideways Bullish, VWAP-Resist 74.19 77.50 31.40 -0.80% -4.96% -5.63% -9.02% -9.93% -3.65% -6.29% -2.80% -10.16% Range:12.6% BO: 74.22 R: 75.2 65 221 73.60 -0.59 70.51 -3.68 70.01 -4.18 67.50 -6.69 66.82 -7.37 71.48 -2.71 69.52 -4.67 72.11 -2.08 66.65 -7.54
ONEPOINT 2024/07/03 6.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.70 70.85 31.40 -0.14% 7.21% 1.85% 0.03% -3.15% -2.83% -4.72% -6.49% -6.80% Range:26.5% BO: 64.84 R: 66.25 74 214 70.60 -0.10 75.80 5.10 72.01 1.31 70.72 0.02 68.47 -2.23 68.70 -2.00 67.36 -3.34 66.11 -4.59 65.89 -4.81
OMINFRAL 2024/08/01 1.88 Strong Up Bullish, VWAP-Resist 217.05 223.99 88.50 5.00% -0.25% -5.24% -0.51% -5.48% -11.51% -2.96% -16.64% -17.03% Range:23.8% BO: 215.5 R: 216.5 71 116 227.90 10.85 216.50 -0.55 205.67 -11.38 215.95 -1.10 205.15 -11.90 192.07 -24.98 210.63 -6.42 180.94 -36.11 180.09 -36.96
OMINFRAL 2024/07/29 0.51 Strong Up Bullish 215.50 215.50 88.50 -4.81% -0.05% 0.72% 5.75% 0.46% -9.89% -12.20% -12.66% -15.94% Range:23.2% BO: 205.24 R: 0 76 206 205.14 -10.36 215.39 -0.11 217.05 1.55 227.90 12.40 216.50 1.00 194.18 -21.32 189.21 -26.29 188.22 -27.28 181.14 -34.36
OMINFRAL 2024/08/29 0.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.22 227.90 88.50 0.64% -0.88% -3.87% -2.39% -4.82% -5.50% -11.00% -9.74% -10.55% Range:0% BO: 0 R: 0 0 0 189.42 1.20 186.57 -1.65 180.94 -7.28 183.73 -4.49 179.15 -9.07 177.87 -10.35 167.52 -20.70 169.89 -18.33 168.36 -19.86
OMINFRAL 2024/06/13 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.44 174.44 88.50 -4.25% 0.53% 5.55% 10.83% 5.29% -5.15% -1.62% -1.38% 23.54% Range:37.9% BO: 158.59 R: 160.32 79 240 167.02 -7.42 175.37 0.93 184.13 9.69 193.33 18.89 183.66 9.22 165.45 -8.99 171.61 -2.83 172.03 -2.41 215.50 41.06
OMINFRAL 2024/06/19 0.13 Strong Up Bullish 184.13 184.13 88.50 5.00% -0.26% -5.25% -9.72% -5.20% -4.28% -6.57% -6.56% 17.88% Range:41.1% BO: 175.37 R: 180.7 77 129 193.33 9.20 183.66 -0.47 174.47 -9.66 166.24 -17.89 174.55 -9.58 176.25 -7.88 172.03 -12.10 172.05 -12.08 217.05 32.92
OMINFRAL 2024/08/02 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 227.90 227.90 88.50 -5.00% -9.75% -5.24% -9.98% -13.41% -16.45% -7.48% -19.38% -22.94% Range:27.4% BO: 217.05 R: 223.99 75 Cup and Handle, Bullish Engulfing 102 216.50 -11.40 205.67 -22.23 215.95 -11.95 205.15 -22.75 197.33 -30.57 190.41 -37.49 210.85 -17.05 183.73 -44.17 175.62 -52.28
OMINFRAL 2024/07/26 0.33 Weak Up Bullish 205.24 205.24 88.50 5.00% -0.05% 4.95% 5.75% 11.04% -3.85% -7.23% -4.35% -12.93% Range:19.4% BO: 195.47 R: 0 73 246 215.50 10.26 205.14 -0.10 215.39 10.15 217.05 11.81 227.90 22.66 197.33 -7.91 190.41 -14.83 196.32 -8.92 178.70 -26.54
OMINFRAL 2024/06/20 0.11 Strong Up Bullish 193.33 193.33 88.50 -5.00% -9.76% -14.01% -9.71% -14.17% -11.03% -11.78% -8.29% 17.88% Range:43.9% BO: 184.13 R: 0 79 Cup and Handle 122 183.66 -9.67 174.47 -18.86 166.24 -27.09 174.55 -18.78 165.94 -27.39 172.01 -21.32 170.55 -22.78 177.31 -16.02 227.90 34.57
OMINFRAL 2024/07/30 3.45 Strong Up Bullish, VWAP-Resist 205.14 216.50 88.50 5.00% 5.81% 11.09% 5.54% 0.26% -10.04% -3.15% -7.66% -12.54% Range:23.2% BO: 215.5 R: 0 67 Bearish Engulfing 127 215.39 10.25 217.05 11.91 227.90 22.76 216.50 11.36 205.67 0.53 184.55 -20.59 198.67 -6.47 189.42 -15.72 179.41 -25.73
OMINFRAL 2024/06/14 1.96 Strong Up Bullish, VWAP-Resist 167.02 180.70 88.50 5.00% 10.24% 15.75% 9.96% 4.46% 2.38% 5.27% 2.56% 22.82% Range:37.9% BO: 174.44 R: 0 72 Bearish Engulfing 168 175.37 8.35 184.13 17.11 193.33 26.31 183.66 16.64 174.47 7.45 170.99 3.97 175.82 8.80 171.29 4.27 205.14 38.12
OMINFRAL 2024/06/12 7.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.59 160.32 88.50 9.99% 5.32% 10.58% 16.10% 21.91% 4.63% 8.46% 10.25% 29.42% Range:31.6% BO: 133.6 R: 137.0 74 Momentum Gainer 270 174.44 15.85 167.02 8.43 175.37 16.78 184.13 25.54 193.33 34.74 165.94 7.35 172.01 13.42 174.85 16.26 205.24 46.65
OMINFRAL 2024/06/21 1.46 Strong Up Bullish, VWAP-Resist 183.66 197.01 88.50 -5.00% -9.48% -4.96% -9.65% -9.92% -6.56% -5.07% 1.37% 17.88% Range:43.9% BO: 193.33 R: 0 71 Bearish Engulfing 93 174.47 -9.19 166.24 -17.42 174.55 -9.11 165.94 -17.72 165.45 -18.21 171.61 -12.05 174.34 -9.32 186.17 2.51 216.50 32.84
OMAXE 2024/08/30 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 125.09 162.45 72.60 1.38% -1.17% -0.30% -0.89% -2.85% -7.56% -8.38% -9.35% Range:0% BO: 0 R: 0 0 0 126.81 1.72 123.63 -1.46 124.71 -0.38 123.98 -1.11 121.53 -3.56 115.63 -9.46 114.61 -10.48 113.39 -11.70 NaN NaN
OMAXE 2024/07/02 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 124.34 124.34 72.60 1.33% 0.76% -0.13% 4.86% 10.09% 2.39% 7.76% 11.91% -4.57% Range:32.2% BO: 119.0 R: 121.4 71 120 125.99 1.65 125.28 0.94 124.18 -0.16 130.38 6.04 136.89 12.55 127.31 2.97 133.99 9.65 139.15 14.81 118.66 -5.68
OMAXE 2024/07/03 1.49 Strong Up Bullish, VWAP-Support 125.99 130.55 72.60 -0.56% -1.44% 3.48% 8.65% 11.06% 2.14% 11.40% 4.92% -7.14% Range:33.1% BO: 124.34 R: 0 72 126 125.28 -0.71 124.18 -1.81 130.38 4.39 136.89 10.90 139.92 13.93 128.69 2.70 140.35 14.36 132.19 6.20 116.99 -9.00
OMAXE 2024/07/26 0.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.36 147.36 72.60 4.99% 10.15% 4.63% -0.60% -5.57% -19.26% -16.66% -12.16% -19.43% Range:27.1% BO: 140.35 R: 142.99 72 172 154.72 7.36 162.31 14.95 154.19 6.83 146.48 -0.88 139.15 -8.21 118.98 -28.38 122.81 -24.55 129.44 -17.92 118.73 -28.63
OMAXE 2024/08/29 0.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.47 162.45 72.60 -0.30% 1.07% -1.47% -0.61% -1.19% -7.84% -11.99% -10.90% 3.02% Range:0% BO: 0 R: 0 0 0 125.09 -0.38 126.81 1.34 123.63 -1.84 124.71 -0.76 123.98 -1.49 115.63 -9.84 110.42 -15.05 111.79 -13.68 129.26 3.79
OMAXE 2024/07/09 0.67 Strong Up Bullish, VWAP-Support 136.89 136.89 72.60 2.21% -0.55% -5.52% -7.81% -7.00% -2.12% 12.64% -13.08% -3.47% Range:34.5% BO: 130.38 R: 130.55 76 Cup and Handle 155 139.92 3.03 136.14 -0.75 129.33 -7.56 126.20 -10.69 127.31 -9.58 133.99 -2.90 154.19 17.30 118.98 -17.91 132.14 -4.75
OMAXE 2024/07/10 1.68 Strong Up Bullish, VWAP-Support 139.92 142.99 72.60 -2.70% -7.57% -9.81% -9.01% -8.03% 0.31% 4.69% -11.13% -5.97% Range:35.9% BO: 136.89 R: 0 78 143 136.14 -3.78 129.33 -10.59 126.20 -13.72 127.31 -12.61 128.69 -11.23 140.35 0.43 146.48 6.56 124.34 -15.58 131.57 -8.35
OMAXE 2024/07/29 0.95 Weak Up Bullish, VWAP-Support 154.72 154.72 72.60 4.91% -0.34% -5.33% -10.06% -14.56% -19.64% -19.44% -18.91% -24.75% Range:30.6% BO: 147.36 R: 0 76 211 162.31 7.59 154.19 -0.53 146.48 -8.24 139.15 -15.57 132.19 -22.53 124.34 -30.38 124.64 -30.08 125.47 -29.25 116.43 -38.29
OMAXE 2024/07/30 1.28 Weak Up Bullish, VWAP-Support 162.31 162.45 72.60 -5.00% -9.75% -14.27% -18.56% -22.63% -27.23% -22.29% -22.93% -29.59% Range:30.5% BO: 154.72 R: 0 79 189 154.19 -8.12 146.48 -15.83 139.15 -23.16 132.19 -30.12 125.58 -36.73 118.12 -44.19 126.13 -36.18 125.09 -37.22 114.28 -48.03
OMAXAUTO 2024/06/13 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.61 147.61 52.65 5.00% 7.21% 8.47% 8.55% 7.04% 0.74% 2.72% 4.33% 8.79% Range:10.2% BO: 145.2 R: 0 65 140 154.99 7.38 158.25 10.64 160.11 12.50 160.23 12.62 158.00 10.39 148.70 1.09 151.63 4.02 154.00 6.39 160.59 12.98
OMAXAUTO 2024/05/15 0.31 Weak Up Bullish 136.95 136.95 52.65 1.97% 3.98% 6.02% 3.91% 1.83% 0.69% -0.69% 15.55% 8.58% Range:19.4% BO: 134.3 R: 0 73 158 139.65 2.70 142.40 5.45 145.20 8.25 142.30 5.35 139.45 2.50 137.90 0.95 136.00 -0.95 158.25 21.30 148.70 11.75
OMAXAUTO 2024/06/19 3.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.11 166.15 52.65 0.07% -1.32% 0.66% -1.31% -3.29% -8.97% -3.45% -7.56% -11.85% Range:17.2% BO: 158.25 R: 162.73 74 180 160.23 0.12 158.00 -2.11 161.16 1.05 158.01 -2.10 154.84 -5.27 145.75 -14.36 154.59 -5.52 148.00 -12.11 141.14 -18.97
OMAXAUTO 2024/05/17 0.17 Weak Up Bullish 142.40 142.40 52.65 1.97% -0.07% -2.07% -3.09% -5.02% -0.28% 0.65% 12.52% 0.35% Range:21.0% BO: 139.65 R: 0 78 186 145.20 2.80 142.30 -0.10 139.45 -2.95 138.00 -4.40 135.25 -7.15 142.00 -0.40 143.32 0.92 160.23 17.83 142.90 0.50
OMAXAUTO 2024/06/18 4.18 Sideways Bullish, VWAP-Support 158.25 162.73 52.65 1.18% 1.25% -0.16% 1.84% -0.15% -9.70% -0.32% -7.12% -6.94% Range:16.2% BO: 154.99 R: 0 73 230 160.11 1.86 160.23 1.98 158.00 -0.25 161.16 2.91 158.01 -0.24 142.90 -15.35 157.75 -0.50 146.99 -11.26 147.26 -10.99
OMAXAUTO 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 138.83 168.00 52.65 -3.22% -2.90% -3.83% -4.09% -4.14% -6.35% -12.84% -8.21% -11.65% Range:0% BO: 0 R: 0 0 0 134.36 -4.47 134.80 -4.03 133.51 -5.32 133.15 -5.68 133.08 -5.75 130.02 -8.81 121.01 -17.82 127.43 -11.40 122.65 -16.18
OMAXAUTO 2024/05/21 1.81 Weak Up Bullish, VWAP-Support 145.20 145.20 52.65 -2.00% -3.96% -4.96% -6.85% -8.71% -4.13% -4.48% 8.82% 0.38% Range:22.5% BO: 142.4 R: 0 80 168 142.30 -2.90 139.45 -5.75 138.00 -7.20 135.25 -9.95 132.55 -12.65 139.20 -6.00 138.70 -6.50 158.00 12.80 145.75 0.55
OMAXAUTO 2024/05/16 0.39 Weak Up Bullish 139.65 139.65 52.65 1.97% 3.97% 1.90% -0.14% -1.18% 0.72% -2.26% 14.65% 4.35% Range:20.9% BO: 136.95 R: 0 76 191 142.40 2.75 145.20 5.55 142.30 2.65 139.45 -0.20 138.00 -1.65 140.65 1.00 136.50 -3.15 160.11 20.46 145.72 6.07
OMAXAUTO 2024/06/14 1.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 154.99 154.99 52.65 2.10% 3.30% 3.38% 1.94% 3.98% -5.98% -0.21% -6.48% -1.21% Range:14.5% BO: 147.61 R: 0 71 258 158.25 3.26 160.11 5.12 160.23 5.24 158.00 3.01 161.16 6.17 145.72 -9.27 154.66 -0.33 144.94 -10.05 153.12 -1.87
OMAXAUTO 2024/06/20 2.79 Weak Up Bullish, VWAP-Resist 160.23 168.00 52.65 -1.39% 0.58% -1.39% -3.36% -5.30% -7.22% -3.89% -9.48% -16.32% Range:17.3% BO: 160.11 R: 166.15 74 150 158.00 -2.23 161.16 0.93 158.01 -2.22 154.84 -5.39 151.74 -8.49 148.66 -11.57 154.00 -6.23 145.04 -15.19 134.08 -26.15
OLECTRA 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:0% BO: 0 R: 0 0 0 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OILCOUNTUB 2024/08/29 1.12 Sideways Bullish, VWAP-Resist 56.30 58.60 19.15 -1.42% -3.39% -3.37% -4.09% -4.09% -12.10% -15.52% 0.18% -6.52% Range:0% BO: 0 R: 0 0 0 55.50 -0.80 54.39 -1.91 54.40 -1.90 54.00 -2.30 54.00 -2.30 49.49 -6.81 47.56 -8.74 56.40 0.10 52.63 -3.67
OILCOUNTUB 2024/08/30 1.22 Sideways Bullish, VWAP-Resist 55.50 58.60 19.15 -2.00% -1.98% -2.70% -2.70% -4.58% -10.83% -16.04% 0.05% Range:0% BO: 0 R: 0 0 0 54.39 -1.11 54.40 -1.10 54.00 -1.50 54.00 -1.50 52.96 -2.54 49.49 -6.01 46.60 -8.90 55.53 0.03 NaN NaN
OIL 2024/07/02 1.81 Strong Up Bullish, VWAP-Resist 485.35 512.00 195.47 2.05% 1.44% 0.86% 3.03% 4.90% 27.43% 11.98% 24.86% 35.76% Range:20.3% BO: 482.03 R: 495.73 66 191 495.30 9.95 492.35 7.00 489.50 4.15 500.05 14.70 509.15 23.80 618.50 133.15 543.50 58.15 606.00 120.65 658.90 173.55
OIL 2024/07/12 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.45 653.00 195.47 3.95% 0.66% -4.81% -7.06% -9.63% -5.54% -6.31% 7.23% 16.94% Range:28.1% BO: 551.0 R: 583.45 86 Momentum Gainer 292 638.70 24.25 618.50 4.05 584.90 -29.55 571.10 -43.35 555.25 -59.20 580.40 -34.05 575.65 -38.80 658.90 44.45 718.55 104.10
OIL 2024/06/27 0.77 Strong Up Bullish, VWAP-Support 470.17 474.67 195.47 2.52% 1.22% 3.23% 5.34% 4.72% 17.19% 21.47% 24.01% 36.96% Range:17.7% BO: 467.27 R: 474.63 63 72 482.03 11.86 475.90 5.73 485.35 15.18 495.30 25.13 492.35 22.18 551.00 80.83 571.10 100.93 583.05 112.88 643.95 173.78
OIL 2024/05/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 445.53 450.00 195.47 -2.33% -4.67% -5.86% -4.88% 0.16% -9.14% 3.39% 5.53% 14.28% Range:9.6% BO: 442.67 R: 449.3 65 Cup and Handle, 3 Outside Up 116 435.17 -10.36 424.73 -20.80 419.40 -26.13 423.80 -21.73 446.23 0.70 404.83 -40.70 460.63 15.10 470.17 24.64 509.15 63.62
OIL 2024/05/21 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OIL 2024/06/14 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 466.30 472.67 195.47 -1.22% -0.44% -2.06% 0.05% -0.06% 2.06% 7.24% 25.43% 25.04% Range:17.0% BO: 451.9 R: 459.9 63 148 460.63 -5.67 464.27 -2.03 456.70 -9.60 466.53 0.23 466.03 -0.27 475.90 9.60 500.05 33.75 584.90 118.60 583.05 116.75
OIL 2024/08/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.90 745.00 195.47 0.97% -1.04% -0.55% -7.04% -10.76% -21.11% -22.14% -20.88% -20.35% Range:22.2% BO: 726.4 R: 729.9 73 152 741.00 7.10 726.25 -7.65 729.85 -4.05 682.25 -51.65 654.90 -79.00 578.95 -154.95 571.45 -162.45 580.65 -153.25 584.55 -149.35
OIL 2024/08/12 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 667.25 682.00 195.47 3.01% -1.25% 1.57% 3.34% 0.82% 7.69% 9.38% -13.23% -11.19% Range:18.5% BO: 643.95 R: 655.9 71 Lorentzian-Buy 194 687.35 20.10 658.90 -8.35 677.70 10.45 689.55 22.30 672.70 5.45 718.55 51.30 729.85 62.60 578.95 -88.30 592.60 -74.65
OIL 2024/06/28 1.45 Strong Up Bullish, VWAP-Resist 482.03 495.73 195.47 -1.27% 0.69% 2.75% 2.14% 1.55% 27.47% 15.19% 19.82% 38.42% Range:19.7% BO: 470.17 R: 474.67 66 126 475.90 -6.13 485.35 3.32 495.30 13.27 492.35 10.32 489.50 7.47 614.45 132.42 555.25 73.22 577.55 95.52 667.25 185.22
OIL 2024/08/28 0.58 Strong Up Bullish, VWAP-Support 726.40 729.90 195.47 1.03% 2.01% -0.02% 0.47% -6.08% -19.92% -18.09% -19.22% -21.19% Range:21.4% BO: 718.55 R: 729.8 72 145 733.90 7.50 741.00 14.60 726.25 -0.15 729.85 3.45 682.25 -44.15 581.70 -144.70 595.00 -131.40 586.75 -139.65 572.50 -153.90
OIL 2024/07/11 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.00 583.45 195.47 11.52% 15.92% 12.25% 6.15% 3.65% 1.75% 9.98% 24.75% 27.47% Range:21.5% BO: 512.85 R: 517.95 80 Momentum Gainer 242 614.45 63.45 638.70 87.70 618.50 67.50 584.90 33.90 571.10 20.10 560.65 9.65 606.00 55.00 687.35 136.35 702.35 151.35
OIL 2024/08/09 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.95 655.90 195.47 3.62% 6.74% 2.32% 5.24% 7.08% 9.07% 12.78% -9.67% -9.61% Range:20.4% BO: 638.7 R: 653.0 68 177 667.25 23.30 687.35 43.40 658.90 14.95 677.70 33.75 689.55 45.60 702.35 58.40 726.25 82.30 581.70 -62.25 582.05 -61.90
OIL 2024/07/08 0.88 Strong Up Bullish, VWAP-Resist 500.05 517.95 195.47 1.82% 2.56% 10.19% 22.88% 27.73% 9.66% 16.60% 22.56% 34.25% Range:19.0% BO: 495.3 R: 512.0 68 129 509.15 9.10 512.85 12.80 551.00 50.95 614.45 114.40 638.70 138.65 548.35 48.30 583.05 83.00 612.85 112.80 671.30 171.25
OIL 2024/08/14 1.63 Strong Up Bullish, VWAP-Resist 658.90 714.30 195.47 2.85% 4.65% 2.09% 1.88% 3.38% 11.38% -0.61% -7.79% -14.37% Range:20.9% BO: 687.35 R: 692.0 65 Bearish Engulfing 136 677.70 18.80 689.55 30.65 672.70 13.80 671.30 12.40 681.15 22.25 733.90 75.00 654.90 -4.00 607.60 -51.30 564.20 -94.70
OIL 2024/06/24 0.81 Weak Up Bullish, VWAP-Resist 466.03 474.63 195.47 0.03% 0.27% 0.89% 3.43% 2.12% 7.30% 37.05% 21.64% 22.59% Range:17.0% BO: 466.53 R: 472.67 61 83 466.17 0.14 467.27 1.24 470.17 4.14 482.03 16.00 475.90 9.87 500.05 34.02 638.70 172.67 566.90 100.87 571.30 105.27
OIL 2024/08/27 0.68 Strong Up Bullish, VWAP-Resist 718.55 729.80 195.47 1.09% 2.14% 3.12% 1.07% 1.57% -15.26% -14.35% -21.48% -20.07% Range:22.0% BO: 702.35 R: 714.3 71 140 726.40 7.85 733.90 15.35 741.00 22.45 726.25 7.70 729.85 11.30 608.90 -109.65 615.45 -103.10 564.20 -154.35 574.35 -144.20
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OIL 2024/05/22 1.06 Weak Up Bullish, VWAP-Resist 437.63 449.30 195.47 -0.44% 0.83% 1.81% -0.56% -2.95% -11.57% 0.88% 6.49% 12.50% Range:11.0% BO: 442.67 R: 447.4 62 152 435.70 -1.93 441.27 3.64 445.53 7.90 435.17 -2.46 424.73 -12.90 387.00 -50.63 441.50 3.87 466.03 28.40 492.35 54.72
OIL 2024/08/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.35 692.00 195.47 -4.14% -1.40% 0.32% -2.13% -2.34% 5.68% -0.74% -14.80% -15.81% Range:20.9% BO: 667.25 R: 682.0 73 203 658.90 -28.45 677.70 -9.65 689.55 2.20 672.70 -14.65 671.30 -16.05 726.40 39.05 682.25 -5.10 585.60 -101.75 578.70 -108.65
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% Range:22.9% BO: 733.9 R: 745.0 74 Momentum Gainer 161 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 NaN NaN
OFSS 2024/06/19 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9833.35 9975.00 3868.80 -0.99% -0.96% -0.52% -1.08% -3.47% 6.08% 4.24% 9.87% 10.96% Range:25.9% BO: 9658.0 R: 9879.0 79 122 9735.80 -97.55 9738.90 -94.45 9782.05 -51.30 9727.05 -106.30 9492.10 -341.25 10431.25 597.90 10250.50 417.15 10804.05 970.70 10910.90 1077.55
OFSS 2024/07/01 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10194.25 10420.00 3868.80 0.40% 2.32% 2.38% 2.27% 1.63% 7.15% 7.81% 7.03% 5.28% Range:28.5% BO: 9882.25 R: 10050.0 75 130 10234.70 40.45 10431.25 237.00 10436.75 242.50 10425.45 231.20 10360.35 166.10 10922.75 728.50 10990.45 796.20 10910.90 716.65 10732.00 537.75
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 NaN NaN
OFSS 2024/06/18 1.81 Strong Up Bullish, VWAP-Resist 9641.85 9879.00 3868.80 1.99% 0.97% 1.01% 1.45% 0.88% 6.15% 7.54% 12.24% 14.55% Range:24.5% BO: 9658.0 R: 9793.5 78 137 9833.35 191.50 9735.80 93.95 9738.90 97.05 9782.05 140.20 9727.05 85.20 10234.70 592.85 10368.90 727.05 10822.30 1180.45 11044.85 1403.00
OFSS 2024/06/28 1.15 Strong Up Bullish, VWAP-Support 9882.25 10050.00 3868.80 3.16% 3.57% 5.56% 5.61% 5.50% 6.83% 9.33% 11.76% 8.62% Range:26.2% BO: 9854.8 R: 9975.0 72 3 Outside Up 70 10194.25 312.00 10234.70 352.45 10431.25 549.00 10436.75 554.50 10425.45 543.20 10556.85 674.60 10804.05 921.80 11044.85 1162.60 10734.55 852.30
OFSS 2024/07/15 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10922.75 11169.20 3868.80 1.56% 0.18% -0.92% -1.09% 0.62% 1.67% -10.29% -0.22% 0.89% Range:13.1% BO: 10556.85 R: 10709.95 77 181 11092.60 169.85 10941.95 19.20 10822.30 -100.45 10804.05 -118.70 10990.45 67.70 11104.80 182.05 9799.25 -1123.50 10898.45 -24.30 11020.50 97.75
OFSS 2024/07/24 1.50 Strong Up Bullish, VWAP-Resist 11108.40 11395.95 3868.80 -0.22% -0.13% 1.67% -0.03% -0.57% -9.63% -4.29% -0.91% 1.43% Range:14.6% BO: 11092.6 R: 11240.0 73 Momentum Gainer 113 11084.10 -24.30 11093.65 -14.75 11294.45 186.05 11104.80 -3.60 11044.85 -63.55 10038.60 -1069.80 10632.15 -476.25 11007.45 -100.95 11267.10 158.70
OFSS 2024/08/29 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 10807.75 11443.60 3868.80 1.67% 1.20% 5.99% 3.85% 4.25% 7.10% 2.19% 6.02% 6.93% Range:0% BO: 0 R: 0 0 0 10988.70 180.95 10937.75 130.00 11455.25 647.50 11224.00 416.25 11267.10 459.35 11575.60 767.85 11043.95 236.20 11458.70 650.95 11556.40 748.65
OFSS 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10431.25 10448.70 3868.80 0.05% -0.06% -0.68% -0.60% -1.73% 4.90% 6.26% -5.26% 4.48% Range:30.1% BO: 10234.7 R: 10420.0 78 189 10436.75 5.50 10425.45 -5.80 10360.35 -70.90 10368.90 -62.35 10250.50 -180.75 10941.95 510.70 11084.10 652.85 9882.60 -548.65 10898.45 467.20
OFSS 2024/07/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11092.60 11240.00 3868.80 -1.36% -2.44% -2.60% -0.92% 0.14% -0.43% -9.50% -1.34% -2.57% Range:14.4% BO: 10922.75 R: 11169.2 79 207 10941.95 -150.65 10822.30 -270.30 10804.05 -288.55 10990.45 -102.15 11108.40 15.80 11044.85 -47.75 10038.60 -1054.00 10944.15 -148.45 10807.75 -284.85
OFSS 2024/06/14 2.43 Strong Up Bullish, VWAP-Resist 9510.70 9793.50 3868.80 1.38% 3.39% 2.37% 2.40% 2.85% 7.19% 8.93% 15.05% 16.76% Range:24.5% BO: 9658.0 R: 9760.0 76 160 9641.85 131.15 9833.35 322.65 9735.80 225.10 9738.90 228.20 9782.05 271.35 10194.25 683.55 10360.35 849.65 10941.95 1431.25 11104.80 1594.10
OFSS 2024/06/13 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9658.00 9760.00 3868.80 -1.53% -0.17% 1.82% 0.81% 0.84% 2.32% 7.95% 14.85% 16.94% Range:24.5% BO: 8742.85 R: 8935.0 81 Momentum Gainer 186 9510.70 -147.30 9641.85 -16.15 9833.35 175.35 9735.80 77.80 9738.90 80.90 9882.25 224.25 10425.45 767.45 11092.60 1434.60 11294.45 1636.45
OFSS 2024/07/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11294.45 11443.60 3868.80 -1.68% -2.21% -3.40% -8.01% -12.50% -4.96% -2.11% -4.31% -0.33% Range:12.7% BO: 11108.4 R: 11395.95 75 105 11104.80 -189.65 11044.85 -249.60 10910.90 -383.55 10389.60 -904.85 9882.60 -1411.85 10734.55 -559.90 11056.70 -237.75 10807.75 -486.70 11257.30 -37.15
OFSS 2024/07/12 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10556.85 10709.95 3868.80 3.47% 5.07% 3.65% 2.51% 2.34% 6.99% -6.39% 0.71% 3.73% Range:17.2% BO: 10436.75 R: 10529.95 73 85 10922.75 365.90 11092.60 535.75 10941.95 385.10 10822.30 265.45 10804.05 247.20 11294.45 737.60 9882.60 -674.25 10632.15 75.30 10950.10 393.25
OFSS 2024/07/04 0.46 Strong Up Bullish, VWAP-Resist 10436.75 10529.95 3868.80 -0.11% -0.73% -0.65% -1.78% -2.73% 3.69% 6.29% -6.11% 4.86% Range:30.1% BO: 10431.25 R: 10448.7 78 158 10425.45 -11.30 10360.35 -76.40 10368.90 -67.85 10250.50 -186.25 10151.95 -284.80 10822.30 385.55 11093.65 656.90 9799.25 -637.50 10944.15 507.40
OCCL 2024/08/29 0.39 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 283.90 938.85 193.15 -1.37% -4.86% -8.81% -5.85% -7.41% -4.88% -7.87% -9.48% 0.25% Range:0% BO: 0 R: 0 0 0 280.00 -3.90 270.10 -13.80 258.90 -25.00 267.30 -16.60 262.85 -21.05 270.05 -13.85 261.55 -22.35 257.00 -26.90 284.60 0.70
OBEROIRLTY 2024/05/17 1.91 Strong Up Bullish, VWAP-Resist 1742.80 1771.45 1051.10 -1.03% 1.80% 2.60% 3.33% 3.50% 8.10% 8.98% 8.43% 3.47% Range:20.0% BO: 1711.15 R: 1727.95 74 242 1724.90 -17.90 1774.25 31.45 1788.10 45.30 1800.75 57.95 1803.85 61.05 1883.95 141.15 1899.30 156.50 1889.75 146.95 1803.25 60.45
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/05/23 1.05 Strong Up Bullish, VWAP-Support 1788.10 1811.65 1051.10 0.71% 0.88% 2.49% 2.50% 1.25% 6.50% 8.21% 2.30% -0.17% Range:20.4% BO: 1774.25 R: 1795.55 75 Cup and Handle 116 1800.75 12.65 1803.85 15.75 1832.65 44.55 1832.75 44.65 1810.45 22.35 1904.25 116.15 1934.90 146.80 1829.30 41.20 1785.05 -3.05
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:0% BO: 0 R: 0 0 0 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/05/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.75 1818.85 1051.10 0.17% 1.77% 1.78% 0.54% 1.05% 4.93% 5.94% -0.24% -4.30% Range:19.0% BO: 1788.1 R: 1811.65 75 103 1803.85 3.10 1832.65 31.90 1832.75 32.00 1810.45 9.70 1819.65 18.90 1889.50 88.75 1907.80 107.05 1796.50 -4.25 1723.25 -77.50
OBEROIRLTY 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 1907.80 1953.05 1051.10 0.28% -2.30% -0.95% -1.15% -0.05% -6.97% -9.67% -9.92% -4.23% Range:18.6% BO: 1934.9 R: 1952.05 64 Bearish Engulfing 72 1913.05 5.25 1863.85 -43.95 1889.75 -18.05 1885.80 -22.00 1906.90 -0.90 1774.75 -133.05 1723.25 -184.55 1718.55 -189.25 1827.10 -80.70
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/06/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.75 1952.05 1051.10 -0.64% 0.21% -1.19% -0.92% -3.46% -6.95% -6.88% -12.07% -10.44% Range:23.9% BO: 1904.25 R: 1927.95 68 138 1918.45 -12.30 1934.90 4.15 1907.80 -22.95 1913.05 -17.70 1863.85 -66.90 1796.50 -134.25 1797.95 -132.80 1697.70 -233.05 1729.25 -201.50
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 NaN NaN
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBEROIRLTY 2024/05/28 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.65 1849.00 1051.10 0.01% -1.21% -0.71% 2.80% -4.77% 5.35% 1.70% -3.65% -5.95% Range:20.4% BO: 1803.85 R: 1818.85 77 90 1832.75 0.10 1810.45 -22.20 1819.65 -13.00 1883.95 51.30 1745.25 -87.40 1930.75 98.10 1863.85 31.20 1765.75 -66.90 1723.65 -109.00
OBEROIRLTY 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 1883.95 1924.95 1051.10 -7.36% -2.07% 1.08% 0.29% 0.81% 1.54% -2.90% -4.65% -8.31% Range:22.6% BO: 1832.75 R: 1868.35 77 115 1745.25 -138.70 1844.95 -39.00 1904.25 20.30 1889.50 5.55 1899.30 15.35 1913.05 29.10 1829.30 -54.65 1796.40 -87.55 1727.45 -156.50
OBEROIRLTY 2024/05/31 0.88 Strong Up Bullish, VWAP-Resist 1819.65 1868.35 1051.10 3.53% -4.09% 1.39% 4.65% 3.84% 4.84% 4.79% -1.19% -5.73% Range:20.4% BO: 1832.75 R: 1849.0 73 73 1883.95 64.30 1745.25 -74.40 1844.95 25.30 1904.25 84.60 1889.50 69.85 1907.80 88.15 1906.90 87.25 1797.95 -21.70 1715.35 -104.30
OBEROIRLTY 2024/06/07 0.42 Strong Up Bullish, VWAP-Resist 1889.50 1927.95 1051.10 0.52% 2.18% 1.53% 2.40% 0.97% 0.92% -6.07% -8.78% -10.71% Range:23.4% BO: 1904.25 R: 1924.95 66 Cup and Handle 142 1899.30 9.80 1930.75 41.25 1918.45 28.95 1934.90 45.40 1907.80 18.30 1906.90 17.40 1774.75 -114.75 1723.65 -165.85 1687.10 -202.40
OBCL 2024/08/29 0.55 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.39 79.40 46.50 0.44% 2.20% 2.84% 0.12% 0.38% -0.42% -0.78% -1.12% -0.82% Range:0% BO: 0 R: 0 0 0 57.64 0.25 58.65 1.26 59.02 1.63 57.46 0.07 57.61 0.22 57.15 -0.24 56.94 -0.45 56.75 -0.64 56.92 -0.47
OAL 2024/07/18 5.70 Strong Up Bullish, VWAP-Resist 468.80 498.00 293.00 -4.37% -6.48% -6.15% -4.40% -1.14% -4.26% 10.45% 15.29% 12.50% Range:19.5% BO: 456.0 R: 0 75 192 448.30 -20.50 438.40 -30.40 439.95 -28.85 448.15 -20.65 463.45 -5.35 448.85 -19.95 517.80 49.00 540.50 71.70 527.40 58.60
OAL 2024/08/30 0.18 Strong Up Bullish, VWAP-Resist 527.40 564.80 293.00 -3.39% -3.31% -4.01% -2.18% -3.28% -3.72% -7.70% -1.55% Range:0% BO: 0 R: 0 0 0 509.50 -17.90 509.95 -17.45 506.25 -21.15 515.90 -11.50 510.10 -17.30 507.80 -19.60 486.80 -40.60 519.20 -8.20 NaN NaN
OAL 2024/08/09 2.04 Strong Up Bullish, VWAP-Resist 504.90 539.90 293.00 2.56% -1.51% -4.81% -4.68% 9.68% 5.63% 0.91% 1.08% -1.60% Range:16.9% BO: 517.8 R: 537.7 65 174 517.85 12.95 497.30 -7.60 480.60 -24.30 481.25 -23.65 553.75 48.85 533.35 28.45 509.50 4.60 510.35 5.45 496.80 -8.10
OAL 2024/08/08 7.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.80 537.70 293.00 -2.49% 0.01% -3.96% -7.18% -7.06% 1.16% 1.85% 1.66% -5.99% Range:17.6% BO: 495.15 R: 518.0 69 Lorentzian-Buy 248 504.90 -12.90 517.85 0.05 497.30 -20.50 480.60 -37.20 481.25 -36.55 523.80 6.00 527.40 9.60 526.40 8.60 486.80 -31.00
OAL 2024/07/02 7.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 447.85 293.00 0.25% 1.03% 0.67% -2.58% -2.10% 0.88% 2.85% 5.45% 10.29% Range:24.8% BO: 398.9 R: 405.1 74 Momentum Gainer 271 436.85 1.10 440.25 4.50 438.65 2.90 424.50 -11.25 426.60 -9.15 439.60 3.85 448.15 12.40 459.50 23.75 480.60 44.85
OAL 2024/07/03 3.70 Strong Up Bullish, VWAP-Resist 436.85 456.00 293.00 0.78% 0.41% -2.83% -2.35% -0.64% 7.31% 6.09% -0.96% 10.16% Range:25.0% BO: 435.75 R: 447.85 74 257 440.25 3.40 438.65 1.80 424.50 -12.35 426.60 -10.25 434.05 -2.80 468.80 31.95 463.45 26.60 432.65 -4.20 481.25 44.40
OAL 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 517.85 539.90 293.00 -3.97% -7.19% -7.07% 6.93% 4.37% 4.33% -1.53% -1.76% -0.65% Range:16.9% BO: 517.8 R: 539.9 67 147 497.30 -20.55 480.60 -37.25 481.25 -36.60 553.75 35.90 540.50 22.65 540.25 22.40 509.95 -7.90 508.75 -9.10 514.50 -3.35
OAL 2024/08/19 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.75 564.80 293.00 -2.39% -3.89% -4.34% -5.41% -3.68% -7.99% -3.98% -7.96% -10.44% Range:21.9% BO: 517.85 R: 539.9 68 134 540.50 -13.25 532.20 -21.55 529.70 -24.05 523.80 -29.95 533.35 -20.40 509.50 -44.25 531.70 -22.05 509.65 -44.10 495.95 -57.80
OAL 2024/08/29 0.15 Strong Up Bullish, VWAP-Resist 523.00 564.80 293.00 0.84% -2.58% -2.50% -3.20% -1.36% -2.72% -5.28% -5.17% -2.64% Range:0% BO: 0 R: 0 0 0 527.40 4.40 509.50 -13.50 509.95 -13.05 506.25 -16.75 515.90 -7.10 508.75 -14.25 495.40 -27.60 495.95 -27.05 509.20 -13.80
OAL 2024/08/07 1.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.15 518.00 293.00 4.57% 1.97% 4.58% 0.43% -2.94% 6.98% 5.62% 7.38% 0.05% Range:14.3% BO: 470.7 R: 498.0 65 Lorentzian-Sell 162 517.80 22.65 504.90 9.75 517.85 22.70 497.30 2.15 480.60 -14.55 529.70 34.55 523.00 27.85 531.70 36.55 495.40 0.25
NYKAA 2024/08/01 1.73 Weak Up Bullish, VWAP-Resist 192.36 201.99 136.50 4.03% -1.38% -2.73% -0.05% -1.34% 0.80% 17.89% 8.75% 7.16% Range:14.3% BO: 200.03 R: 201.93 63 158 200.12 7.76 189.70 -2.66 187.11 -5.25 192.26 -0.10 189.78 -2.58 193.90 1.54 226.77 34.41 209.19 16.83 206.14 13.78
NYKAA 2024/08/21 6.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.79 228.30 136.50 -0.18% 7.58% 4.14% 7.00% 3.02% -0.62% 0.54% -5.44% -7.51% Range:16.8% BO: 200.12 R: 204.44 68 Bullish Engulfing, Lorentzian-Buy 326 210.42 -0.37 226.77 15.98 219.52 8.73 225.55 14.76 217.15 6.36 209.49 -1.30 211.93 1.14 199.33 -11.46 194.96 -15.83
NYKAA 2024/08/02 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.12 204.44 136.50 -5.21% -6.50% -3.93% -5.17% -4.04% -3.74% 9.69% 4.68% 2.50% Range:14.4% BO: 200.03 R: 201.99 69 Bullish Engulfing 138 189.70 -10.42 187.11 -13.01 192.26 -7.86 189.78 -10.34 192.04 -8.08 192.63 -7.49 219.52 19.40 209.49 9.37 205.13 5.01
NYKAA 2024/07/30 6.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.03 201.93 136.50 -3.52% -3.83% 0.04% -5.16% -6.46% -6.38% 5.38% 3.83% 5.95% Range:14.3% BO: 184.77 R: 186.49 75 283 192.99 -7.04 192.36 -7.67 200.12 0.09 189.70 -10.33 187.11 -12.92 187.26 -12.77 210.79 10.76 207.70 7.67 211.93 11.90
NYKAA 2024/08/29 0.53 Weak Up Bullish, VWAP-Resist 209.55 229.80 136.50 -0.88% -0.06% -0.17% -0.03% 2.79% -0.89% -4.03% -6.65% -8.37% Range:0% BO: 0 R: 0 0 0 207.70 -1.85 209.43 -0.12 209.19 -0.36 209.49 -0.06 215.40 5.85 207.69 -1.86 201.10 -8.45 195.61 -13.94 192.01 -17.54
NYKAA 2024/08/23 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.77 229.80 136.50 -3.20% -0.54% -4.24% -7.59% -8.41% -4.53% -9.10% -13.30% -14.43% Range:19.8% BO: 210.79 R: 228.3 75 220 219.52 -7.25 225.55 -1.22 217.15 -9.62 209.55 -17.22 207.70 -19.07 216.49 -10.28 206.14 -20.63 196.61 -30.16 194.05 -32.72
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 NaN NaN
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:0% BO: 0 R: 0 0 0 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVAMA 2024/07/25 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5548.15 5643.00 2285.30 2.80% 8.32% 14.24% 14.31% 19.77% 11.07% 10.82% 13.73% 18.03% Range:15.0% BO: 5261.45 R: 5299.95 68 308 5703.25 155.10 6010.00 461.85 6338.15 790.00 6342.00 793.85 6644.90 1096.75 6162.40 614.25 6148.50 600.35 NaN NaN 6548.45 1000.30
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2285.30 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NUVAMA 2024/08/01 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6644.90 6719.00 2285.30 -3.47% -11.09% -12.47% -8.19% -7.26% -7.47% -4.93% 1.91% 4.74% Range:29.0% BO: 6342.0 R: 6490.0 82 138 6414.40 -230.50 5908.25 -736.65 5816.55 -828.35 6100.55 -544.35 6162.40 -482.50 6148.50 -496.40 6317.55 -327.35 6771.90 127.00 6959.55 314.65
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2285.30 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:0% BO: 0 R: 0 0 0 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/08/20 1.30 Strong Up Bullish, VWAP-Resist 6534.45 6898.85 2285.30 -4.26% -4.98% -3.32% -3.43% -3.43% 3.63% 2.67% 0.58% -0.22% Range:28.6% BO: 6644.9 R: 6719.0 67 Lorentzian-Buy 140 6256.05 -278.40 6208.90 -325.55 6317.55 -216.90 6310.00 -224.45 NaN NaN 6771.90 237.45 6708.85 174.40 6572.15 37.70 6520.05 -14.40
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2285.30 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 NaN NaN
NUVAMA 2024/07/29 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6010.00 6137.95 2285.30 5.46% 5.52% 10.56% 6.73% -1.69% 2.34% 8.73% 7.15% 11.63% Range:21.5% BO: 5703.25 R: 5750.0 76 208 6338.15 328.15 6342.00 332.00 6644.90 634.90 6414.40 404.40 5908.25 -101.75 6150.75 140.75 6534.45 524.45 6439.45 429.45 6708.85 698.85
NUVAMA 2024/07/30 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6439.00 2285.30 0.06% 4.84% 1.20% -6.78% -8.23% -2.96% -1.30% 1.71% 7.66% Range:25.6% BO: 6010.0 R: 6137.95 79 189 6342.00 3.85 6644.90 306.75 6414.40 76.25 5908.25 -429.90 5816.55 -521.60 6150.70 -187.45 6256.05 -82.10 6446.70 108.55 6823.60 485.45
NUVAMA 2024/07/31 1.46 Strong Up Bullish, VWAP-Resist 6342.00 6490.00 2285.30 4.78% 1.14% -6.84% -8.29% -3.81% -3.60% -2.10% 1.69% 8.24% Range:25.6% BO: 6338.15 R: 6439.0 79 150 6644.90 302.90 6414.40 72.40 5908.25 -433.75 5816.55 -525.45 6100.55 -241.45 6113.70 -228.30 6208.90 -133.10 6449.10 107.10 6864.75 522.75
NUVAMA 2024/07/26 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5703.25 5750.00 2285.30 5.38% 11.13% 11.20% 16.51% 12.47% 10.96% 14.19% 13.08% 18.43% Range:17.3% BO: 5548.15 R: 5643.0 71 227 6010.00 306.75 6338.15 634.90 6342.00 638.75 6644.90 941.65 6414.40 711.15 6328.55 625.30 6512.80 809.55 6449.40 746.15 6754.40 1051.15
NURECA 2024/08/29 0.59 Strong Up Bearish, VWAP-Resist 303.25 468.80 240.00 -2.80% -2.09% -2.79% 8.08% 12.81% 8.43% 21.93% 20.08% -0.84% Range:0% BO: 0 R: 0 0 0 294.75 -8.50 296.90 -6.35 294.80 -8.45 327.75 24.50 342.10 38.85 328.80 25.55 369.75 66.50 364.15 60.90 300.70 -2.55
NUCLEUS 2024/08/29 0.16 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1394.15 1787.50 1088.90 0.43% 1.10% -1.06% -1.91% -3.28% -4.66% -8.74% -10.78% -6.78% Range:0% BO: 0 R: 0 0 0 1400.15 6.00 1409.55 15.40 1379.35 -14.80 1367.55 -26.60 1348.45 -45.70 1329.25 -64.90 1272.35 -121.80 1243.85 -150.30 1299.60 -94.55
NTPC 2024/08/01 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.45 424.35 227.75 -0.89% -2.41% -2.00% -1.69% -3.72% -6.00% -5.08% -4.03% -5.21% Range:13.9% BO: 416.0 R: 417.4 73 165 419.70 -3.75 413.25 -10.20 415.00 -8.45 416.30 -7.15 407.70 -15.75 398.05 -25.40 401.95 -21.50 406.40 -17.05 401.40 -22.05
NTPC 2024/07/26 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.30 399.50 227.75 -0.61% 2.69% 4.97% 6.85% 5.90% 3.62% 1.72% 3.22% -1.63% Range:8.0% BO: 392.6 R: 396.3 63 166 393.90 -2.40 406.95 10.65 416.00 19.70 423.45 27.15 419.70 23.40 410.65 14.35 403.10 6.80 409.05 12.75 389.85 -6.45
NTPC 2024/05/03 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 380.40 227.75 -2.23% -4.33% -2.60% -5.18% -2.59% 0.14% 1.29% -6.56% 1.29% Range:7.2% BO: 369.05 R: 374.5 61 121 356.80 -8.15 349.15 -15.80 355.45 -9.50 346.05 -18.90 355.50 -9.45 365.45 0.50 369.65 4.70 341.00 -23.95 369.65 4.70
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 NaN NaN
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:0% BO: 0 R: 0 0 0 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NTPC 2024/05/27 1.58 Weak Up Bullish, VWAP-Resist 369.65 380.50 227.75 -1.15% -1.37% -2.69% -2.88% 5.99% -1.28% 0.00% 2.03% 2.00% Range:7.7% BO: 374.95 R: 380.4 58 Cup and Handle, Bearish Engulfing 89 365.40 -4.25 364.60 -5.05 359.70 -9.95 359.00 -10.65 391.80 22.15 364.90 -4.75 369.65 0.00 377.15 7.50 377.05 7.40
NTPC 2024/07/25 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.15 396.30 227.75 1.06% 0.45% 3.77% 6.08% 7.98% 3.97% 1.50% 4.46% 0.68% Range:8.1% BO: 392.6 R: 395.0 61 183 396.30 4.15 393.90 1.75 406.95 14.80 416.00 23.85 423.45 31.30 407.70 15.55 398.05 5.90 409.65 17.50 394.80 2.65
NTPC 2024/07/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.60 395.00 227.75 -0.11% 0.94% 0.33% 3.66% 5.96% 6.04% 0.96% 5.67% 2.71% Range:8.1% BO: 385.65 R: 389.5 61 229 392.15 -0.45 396.30 3.70 393.90 1.30 406.95 14.35 416.00 23.40 416.30 23.70 396.35 3.75 414.85 22.25 403.25 10.65
NTPC 2024/08/02 1.08 Strong Up Bullish, VWAP-Resist 419.70 426.30 227.75 -1.54% -1.12% -0.81% -2.86% -2.16% -3.96% -1.16% -3.48% -2.05% Range:13.9% BO: 423.45 R: 424.35 70 129 413.25 -6.45 415.00 -4.70 416.30 -3.40 407.70 -12.00 410.65 -9.05 403.10 -16.60 414.85 -4.85 405.10 -14.60 411.10 -8.60
NTPC 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.00 417.40 227.75 1.79% 0.89% -0.66% -0.24% 0.07% -4.72% -3.04% -1.44% -2.68% Range:12.3% BO: 406.95 R: 412.7 71 169 423.45 7.45 419.70 3.70 413.25 -2.75 415.00 -1.00 416.30 0.30 396.35 -19.65 403.35 -12.65 410.00 -6.00 404.85 -11.15
NTPC 2024/07/30 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.95 412.70 227.75 2.22% 4.05% 3.13% 1.55% 1.98% -2.64% 0.49% 2.27% -4.25% Range:10.4% BO: 396.3 R: 408.3 67 166 416.00 9.05 423.45 16.50 419.70 12.75 413.25 6.30 415.00 8.05 396.20 -10.75 408.95 2.00 416.20 9.25 389.65 -17.30
NTPC 2024/07/29 1.42 Weak Up Bullish, VWAP-Resist 393.90 408.30 227.75 3.31% 5.61% 7.50% 6.55% 4.91% 1.76% 3.14% 4.06% 0.61% Range:8.0% BO: 396.3 R: 399.5 61 Bearish Engulfing 151 406.95 13.05 416.00 22.10 423.45 29.55 419.70 25.80 413.25 19.35 400.85 6.95 406.25 12.35 409.90 16.00 396.30 2.40
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 NaN NaN
NSLNISP 2024/08/29 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:0% BO: 0 R: 0 0 0 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSIL 2024/06/25 7.28 Strong Up Bullish, VWAP-Resist 4339.10 4523.40 2350.50 -1.90% -4.47% 0.51% 6.40% 6.54% 3.25% 3.01% 2.99% -1.01% Range:27.3% BO: 4164.6 R: 4173.65 81 312 4256.50 -82.60 4145.20 -193.90 4361.15 22.05 4616.60 277.50 4623.05 283.95 4480.30 141.20 4469.60 130.50 4468.90 129.80 4295.10 -44.00
NSIL 2024/08/21 6.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4671.90 4845.00 2350.50 0.78% -0.10% 0.15% -0.64% 0.62% -1.88% -3.62% -3.03% 7.25% Range:11.0% BO: 4527.4 R: 4627.95 65 Lorentzian-Buy 230 4708.20 36.30 4667.45 -4.45 4679.00 7.10 4642.15 -29.75 4700.95 29.05 4583.85 -88.05 4502.65 -169.25 4530.50 -141.40 5010.45 338.55
NSIL 2024/07/02 0.98 Strong Up Bullish, VWAP-Resist 4623.05 4714.40 2350.50 -0.64% -1.83% -1.75% -2.62% -3.09% -3.32% -6.40% -5.06% -7.99% Range:31.7% BO: 4616.6 R: 4640.0 78 112 4593.65 -29.40 4538.50 -84.55 4542.00 -81.05 4502.05 -121.00 4480.30 -142.75 4469.60 -153.45 4327.25 -295.80 4389.25 -233.80 4253.60 -369.45
NSIL 2024/06/28 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4361.15 4544.40 2350.50 5.86% 6.01% 5.33% 4.07% 4.15% 2.10% -2.02% 3.81% -0.60% Range:27.7% BO: 4339.1 R: 4523.4 74 117 4616.60 255.45 4623.05 261.90 4593.65 232.50 4538.50 177.35 4542.00 180.85 4452.80 91.65 4273.20 -87.95 4527.40 166.25 4334.90 -26.25
NSIL 2024/07/01 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4616.60 4640.00 2350.50 0.14% -0.50% -1.69% -1.62% -2.48% -1.84% -8.34% -4.19% -9.01% Range:31.7% BO: 4361.15 R: 4544.4 78 Cup and Handle 124 4623.05 6.45 4593.65 -22.95 4538.50 -78.10 4542.00 -74.60 4502.05 -114.55 4531.75 -84.85 4231.45 -385.15 4423.25 -193.35 4200.65 -415.95
NSIL 2024/08/28 3.90 Strong Up Bullish, VWAP-Resist 4700.95 4980.00 2350.50 -2.51% -2.74% -2.49% -1.72% -2.49% -4.22% -1.43% 3.45% 2.13% Range:11.7% BO: 4708.2 R: 4845.0 64 101 4583.10 -117.85 4572.05 -128.90 4583.95 -117.00 4620.25 -80.70 4583.85 -117.10 4502.65 -198.30 4633.55 -67.40 4863.35 162.40 4801.00 100.05
NSIL 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 4583.10 4980.00 2350.50 -0.24% 0.02% 0.81% 0.02% 1.42% -0.78% -2.04% 7.31% 7.46% Range:0% BO: 0 R: 0 0 0 4572.05 -11.05 4583.95 0.85 4620.25 37.15 4583.85 0.75 4648.25 65.15 4547.30 -35.80 4489.80 -93.30 4918.25 335.15 4924.85 341.75
NSIL 2024/07/03 0.65 Strong Up Bullish, VWAP-Resist 4593.65 4775.00 2350.50 -1.20% -1.12% -1.99% -2.47% -3.86% -4.21% -2.29% -9.47% -6.82% Range:31.7% BO: 4623.05 R: 4714.4 77 Bearish Engulfing 95 4538.50 -55.15 4542.00 -51.65 4502.05 -91.60 4480.30 -113.35 4416.40 -177.25 4400.40 -193.25 4488.55 -105.10 4158.75 -434.90 4280.45 -313.20
NSIL 2024/06/24 13.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4164.60 4173.65 2350.50 4.19% 2.21% -0.47% 4.72% 10.85% 8.10% 8.82% 7.78% 0.08% Range:24.2% BO: 3564.95 R: 3610.0 79 313 4339.10 174.50 4256.50 91.90 4145.20 -19.40 4361.15 196.55 4616.60 452.00 4502.05 337.45 4531.75 367.15 4488.55 323.95 4168.10 3.50
NRL 2024/08/29 15.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 101.27 106.50 57.37 -0.80% -5.83% -1.54% -4.16% 15.01% 15.20% 9.56% 19.80% 31.02% Range:0% BO: 0 R: 0 0 0 100.46 -0.81 95.37 -5.90 99.71 -1.56 97.06 -4.21 116.47 15.20 116.66 15.39 110.95 9.68 121.32 20.05 132.68 31.41
NRBBEARING 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 320.40 401.55 245.15 0.81% 0.72% 0.48% 0.59% 2.11% -1.87% -2.45% -5.79% -11.05% Range:0% BO: 0 R: 0 0 0 323.00 2.60 322.70 2.30 321.95 1.55 322.30 1.90 327.15 6.75 314.40 -6.00 312.55 -7.85 301.85 -18.55 285.00 -35.40
NRAIL 2024/08/29 0.48 Strong Down Neutral, VWAP-Resist 411.55 548.00 330.10 0.83% 0.26% -1.58% -0.91% -1.60% -4.02% -3.74% -11.98% -12.34% Range:0% BO: 0 R: 0 0 0 414.95 3.40 412.60 1.05 405.05 -6.50 407.80 -3.75 404.95 -6.60 395.00 -16.55 396.15 -15.40 362.25 -49.30 360.75 -50.80
NRAIL 2024/08/30 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 414.95 548.00 330.10 -0.57% -2.39% -1.72% -2.41% -4.81% -1.96% -5.70% -12.77% Range:0% BO: 0 R: 0 0 0 412.60 -2.35 405.05 -9.90 407.80 -7.15 404.95 -10.00 395.00 -19.95 406.80 -8.15 391.30 -23.65 361.95 -53.00 NaN NaN
NRAIL 2024/06/24 9.39 Strong Up Bullish, VWAP-Resist 515.40 548.00 330.10 -1.31% -2.05% -0.80% -2.32% -7.20% -2.59% -3.46% -12.02% -9.22% Range:24.6% BO: 463.9 R: 469.0 72 265 508.65 -6.75 504.85 -10.55 511.30 -4.10 503.45 -11.95 478.30 -37.10 502.05 -13.35 497.55 -17.85 453.45 -61.95 467.90 -47.50
NOVAAGRI 2024/08/30 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.40 94.00 45.00 -2.35% -1.22% -3.34% -2.68% -4.36% -3.81% -11.05% -11.11% Range:0% BO: 0 R: 0 0 0 73.63 -1.77 74.48 -0.92 72.88 -2.52 73.38 -2.02 72.11 -3.29 72.53 -2.87 67.07 -8.33 67.02 -8.38 NaN NaN
NOVAAGRI 2024/07/24 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.91 83.91 45.00 7.70% -2.16% -3.48% -3.97% -0.66% -3.69% -10.58% -7.54% -12.55% Range:24.8% BO: 73.01 R: 75.0 76 285 90.37 6.46 82.10 -1.81 80.99 -2.92 80.58 -3.33 83.36 -0.55 80.81 -3.10 75.03 -8.88 77.58 -6.33 73.38 -10.53
NOVAAGRI 2024/08/29 0.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 76.47 94.00 45.00 -1.40% -3.71% -2.60% -4.69% -4.04% -5.20% -9.66% -11.30% -13.36% Range:0% BO: 0 R: 0 0 0 75.40 -1.07 73.63 -2.84 74.48 -1.99 72.88 -3.59 73.38 -3.09 72.49 -3.98 69.08 -7.39 67.83 -8.64 66.25 -10.22
NOVAAGRI 2024/07/25 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.37 94.00 45.00 -9.15% -10.38% -10.83% -7.76% -10.45% -4.53% -14.14% -13.44% -20.21% Range:29.4% BO: 83.91 R: 0 80 325 82.10 -8.27 80.99 -9.38 80.58 -9.79 83.36 -7.01 80.93 -9.44 86.28 -4.09 77.59 -12.78 78.22 -12.15 72.11 -18.26
NOCIL 2024/07/18 1.11 Sideways Bullish, VWAP-Resist 308.85 319.75 210.30 -5.16% -3.03% -5.39% -4.10% -1.39% 4.99% -7.56% -6.90% -8.48% Range:12.3% BO: 313.35 R: 319.0 60 123 292.90 -15.95 299.50 -9.35 292.20 -16.65 296.20 -12.65 304.55 -4.30 324.25 15.40 285.50 -23.35 287.55 -21.30 282.65 -26.20
NOCIL 2024/08/01 1.59 Weak Up Bullish, VWAP-Resist 324.25 336.00 210.30 -1.87% -8.31% -10.13% -7.25% -11.95% -11.12% -10.69% -10.61% -11.49% Range:13.8% BO: 330.55 R: 332.95 62 167 318.20 -6.05 297.30 -26.95 291.40 -32.85 300.75 -23.50 285.50 -38.75 288.20 -36.05 289.60 -34.65 289.85 -34.40 287.00 -37.25
NOCIL 2024/07/31 4.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.55 332.95 210.30 -1.91% -3.74% -10.06% -11.84% -9.02% -15.64% -10.79% -12.90% -13.30% Range:14.2% BO: 313.35 R: 319.75 66 177 324.25 -6.30 318.20 -12.35 297.30 -33.25 291.40 -39.15 300.75 -29.80 278.85 -51.70 294.90 -35.65 287.90 -42.65 286.60 -43.95
NOCIL 2024/06/21 2.13 Strong Up Bullish, VWAP-Resist 291.75 311.35 210.30 -2.06% -2.67% -3.12% -5.84% -5.43% 5.02% 3.00% 1.53% 1.90% Range:26.1% BO: 308.9 R: 311.15 61 146 285.75 -6.00 283.95 -7.80 282.65 -9.10 274.70 -17.05 275.90 -15.85 306.40 14.65 300.50 8.75 296.20 4.45 297.30 5.55
NOCIL 2024/07/16 3.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 319.00 210.30 -1.44% -6.53% -4.42% -6.75% -5.47% 5.49% -4.02% -8.86% -9.38% Range:14.2% BO: 308.9 R: 311.35 63 120 308.85 -4.50 292.90 -20.45 299.50 -13.85 292.20 -21.15 296.20 -17.15 330.55 17.20 300.75 -12.60 285.60 -27.75 283.95 -29.40
NOCIL 2024/08/29 0.35 Strong Down Neutral, VWAP-Support 283.95 336.00 210.30 -0.46% 1.39% 2.08% 0.49% 3.93% 0.93% -3.22% 2.25% 2.18% Range:0% BO: 0 R: 0 0 0 282.65 -1.30 287.90 3.95 289.85 5.90 285.35 1.40 295.10 11.15 286.60 2.65 274.80 -9.15 290.35 6.40 290.15 6.20
NOCIL 2024/06/20 8.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.90 311.15 210.30 -5.55% -7.49% -8.08% -8.50% -11.07% -2.02% -5.10% -5.41% 3.01% Range:26.1% BO: 280.0 R: 288.65 73 190 291.75 -17.15 285.75 -23.15 283.95 -24.95 282.65 -26.25 274.70 -34.20 302.65 -6.25 293.15 -15.75 292.20 -16.70 318.20 9.30
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/08/29 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 223.92 286.35 149.20 -0.56% -3.35% -3.99% -5.73% -5.01% -3.77% -5.15% 9.37% 4.36% Range:0% BO: 0 R: 0 0 0 222.66 -1.26 216.41 -7.51 214.98 -8.94 211.09 -12.83 212.70 -11.22 215.48 -8.44 212.38 -11.54 244.91 20.99 233.68 9.76
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 NaN NaN
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NMDC 2024/05/03 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 269.90 149.20 0.17% -3.03% -0.80% -5.93% -5.04% 2.86% -2.36% -8.98% -1.12% Range:21.0% BO: 258.5 R: 261.5 75 Cup and Handle 140 269.40 0.45 260.80 -8.15 266.80 -2.15 253.00 -15.95 255.40 -13.55 276.65 7.70 262.60 -6.35 244.80 -24.15 265.95 -3.00
NMDC 2024/05/17 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.65 277.70 149.20 2.01% -1.25% -3.83% -3.16% -5.08% -3.16% -7.93% -1.23% -11.68% Range:15.2% BO: 269.4 R: 273.2 68 149 282.20 5.55 273.20 -3.45 266.05 -10.60 267.90 -8.75 262.60 -14.05 267.90 -8.75 254.70 -21.95 273.25 -3.40 244.35 -32.30
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 NaN NaN
NLCINDIA 2024/08/29 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.75 311.80 116.80 0.13% 0.25% -0.40% -1.02% 2.20% -3.35% -4.04% 2.82% -3.15% Range:0% BO: 0 R: 0 0 0 275.10 0.35 275.45 0.70 273.65 -1.10 271.95 -2.80 280.80 6.05 265.55 -9.20 263.65 -11.10 282.50 7.75 266.10 -8.65
NLCINDIA 2024/07/16 1.71 Strong Up Bullish, VWAP-Resist 293.06 311.80 116.80 -5.04% -7.92% -8.18% -9.41% -3.08% -1.77% -7.82% -10.92% -6.25% Range:22.2% BO: 297.73 R: 302.65 70 Cup and Handle 154 278.30 -14.76 269.84 -23.22 269.08 -23.98 265.49 -27.57 284.03 -9.03 287.86 -5.20 270.15 -22.91 261.05 -32.01 274.75 -18.31
NLCINDIA 2024/07/15 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.73 302.65 116.80 -1.57% -6.53% -9.37% -9.62% -10.83% -1.34% -14.57% -12.10% -7.20% Range:22.2% BO: 287.75 R: 290.0 73 149 293.06 -4.67 278.30 -19.43 269.84 -27.89 269.08 -28.65 265.49 -32.24 293.73 -4.00 254.35 -43.38 261.70 -36.03 276.30 -21.43
NITIRAJ 2024/05/03 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.60 207.25 108.05 4.99% 10.21% 6.97% 1.62% -2.59% 6.36% 1.55% 14.50% 15.44% Range:15.8% BO: 197.4 R: 197.9 75 Momentum Gainer 270 216.90 10.30 227.70 21.10 221.00 14.40 209.95 3.35 201.25 -5.35 219.75 13.15 209.80 3.20 236.55 29.95 238.50 31.90
NITIRAJ 2024/07/10 2.27 Strong Up Bullish, VWAP-Support 290.00 290.00 108.05 0.00% 0.00% 0.00% 0.00% 0.71% -5.14% 1.38% -0.09% -29.53% Range:19.6% BO: 289.65 R: 0 83 106 290.00 0.00 290.00 0.00 290.00 0.00 290.00 0.00 292.05 2.05 275.10 -14.90 294.00 4.00 289.75 -0.25 204.35 -85.65
NITIRAJ 2024/05/07 3.15 Strong Up Bullish, VWAP-Support 227.70 227.70 108.05 -2.94% -7.80% -11.62% -12.60% -8.23% -5.95% -4.17% 7.99% 4.52% Range:23.6% BO: 216.9 R: 0 83 218 221.00 -6.70 209.95 -17.75 201.25 -26.45 199.00 -28.70 208.95 -18.75 214.15 -13.55 218.20 -9.50 245.90 18.20 238.00 10.30
NITIRAJ 2024/05/08 3.93 Strong Up Bullish, VWAP-Resist 221.00 239.05 108.05 -5.00% -8.94% -9.95% -5.45% -5.38% -5.02% 0.70% 13.49% 5.54% Range:23.6% BO: 227.7 R: 0 74 Bearish Engulfing 151 209.95 -11.05 201.25 -19.75 199.00 -22.00 208.95 -12.05 209.10 -11.90 209.90 -11.10 222.55 1.55 250.81 29.81 233.24 12.24
NITIRAJ 2024/07/01 0.42 Sideways Bullish 257.45 257.45 108.05 1.98% 4.02% 6.10% 8.22% 10.31% 12.64% 8.74% 14.20% 8.04% Range:13.6% BO: 255.82 R: 0 71 133 262.55 5.10 267.80 10.35 273.15 15.70 278.60 21.15 284.00 26.55 290.00 32.55 279.95 22.50 294.00 36.55 278.15 20.70
NITIRAJ 2024/07/11 1.17 Strong Up Bullish, VWAP-Resist 290.00 295.80 108.05 0.00% 0.00% 0.00% 0.71% -1.31% -3.24% -0.64% -4.09% -26.02% Range:19.6% BO: 290.0 R: 0 83 106 290.00 0.00 290.00 0.00 290.00 0.00 292.05 2.05 286.20 -3.80 280.60 -9.40 288.15 -1.85 278.15 -11.85 214.55 -75.45
NITIRAJ 2024/07/12 0.85 Strong Up Bullish, VWAP-Resist 290.00 295.80 108.05 0.00% 0.00% 0.71% -1.31% -3.28% -1.31% -2.62% -6.31% -22.33% Range:19.6% BO: 290.0 R: 295.8 83 93 290.00 0.00 290.00 0.00 292.05 2.05 286.20 -3.80 280.50 -9.50 286.20 -3.80 282.40 -7.60 271.70 -18.30 225.25 -64.75
NITIRAJ 2024/06/11 0.89 Strong Up Bullish, VWAP-Resist 255.82 255.82 108.05 -2.00% -3.96% -5.89% -6.77% -6.77% -5.15% 4.68% 13.36% 7.54% Range:22.2% BO: 250.81 R: 0 79 142 250.70 -5.12 245.68 -10.14 240.76 -15.06 238.50 -17.32 238.50 -17.32 242.65 -13.17 267.80 11.98 290.00 34.18 275.10 19.28
NITIRAJ 2024/05/02 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.40 197.90 108.05 4.66% 9.88% 15.35% 11.96% 6.36% 7.40% 4.20% 17.50% 21.97% Range:12.1% BO: 188.5 R: 192.4 70 3 Outside Up 241 206.60 9.20 216.90 19.50 227.70 30.30 221.00 23.60 209.95 12.55 212.00 14.60 205.70 8.30 231.95 34.55 240.76 43.36
NITIRAJ 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 292.05 303.00 108.05 -2.00% -3.95% -4.14% -6.06% -5.80% 0.67% -5.27% -20.22% -19.00% Range:20.1% BO: 290.0 R: 295.8 84 Cup and Handle 88 286.20 -5.85 280.50 -11.55 279.95 -12.10 274.35 -17.70 275.10 -16.95 294.00 1.95 276.65 -15.40 233.00 -59.05 236.55 -55.50
NITIRAJ 2024/05/06 2.90 Weak Up Bullish, VWAP-Support 216.90 216.90 108.05 4.98% 1.89% -3.20% -7.22% -8.25% 0.74% -1.36% 11.23% 9.96% Range:19.8% BO: 206.6 R: 207.25 79 239 227.70 10.80 221.00 4.10 209.95 -6.95 201.25 -15.65 199.00 -17.90 218.50 1.60 213.95 -2.95 241.25 24.35 238.50 21.60
NITIRAJ 2024/07/02 0.71 Sideways Bullish 262.55 262.55 108.05 2.00% 4.04% 6.11% 8.17% 10.32% 10.46% 4.49% 9.75% 3.49% Range:15.1% BO: 257.45 R: 0 73 165 267.80 5.25 273.15 10.60 278.60 16.05 284.00 21.45 289.65 27.10 290.00 27.45 274.35 11.80 288.15 25.60 271.70 9.15
NITIRAJ 2024/08/29 0.97 Strong Down Neutral, VWAP-Resist 248.30 303.00 108.05 -4.73% -9.50% -4.97% -6.72% -4.76% -9.76% -4.70% 2.59% 2.48% Range:0% BO: 0 R: 0 0 0 236.55 -11.75 224.72 -23.58 235.95 -12.35 231.61 -16.69 236.47 -11.83 224.07 -24.23 236.63 -11.67 254.74 6.44 254.45 6.15
NITIRAJ 2024/06/06 1.60 Weak Up Bullish 241.25 241.25 108.05 1.93% 3.96% 6.04% 3.92% 1.84% -3.32% 4.64% 20.06% 16.27% Range:17.5% BO: 236.55 R: 239.05 73 165 245.90 4.65 250.81 9.56 255.82 14.57 250.70 9.45 245.68 4.43 233.24 -8.01 252.45 11.20 289.65 48.40 280.50 39.25
NITIRAJ 2024/06/07 1.43 Weak Up Bullish, VWAP-Resist 245.90 246.00 108.05 2.00% 4.03% 1.95% -0.09% -2.09% -3.25% 4.70% 17.93% 13.85% Range:19.1% BO: 241.25 R: 0 75 160 250.81 4.91 255.82 9.92 250.70 4.80 245.68 -0.22 240.76 -5.14 237.90 -8.00 257.45 11.55 290.00 44.10 279.95 34.05
NITIRAJ 2024/06/10 0.73 Strong Up Bullish, VWAP-Support 250.81 250.81 108.05 2.00% -0.04% -2.05% -4.01% -4.91% -5.15% 4.68% 15.63% 9.39% Range:20.7% BO: 245.9 R: 246.0 77 147 255.82 5.01 250.70 -0.11 245.68 -5.13 240.76 -10.05 238.50 -12.31 237.90 -12.91 262.55 11.74 290.00 39.19 274.35 23.54
NITIRAJ 2024/07/09 4.17 Strong Up Bullish 289.65 289.65 108.05 0.12% 0.12% 0.12% 0.12% 0.12% -5.28% 1.76% -2.59% -25.74% Range:19.5% BO: 284.0 R: 284.15 83 134 290.00 0.35 290.00 0.35 290.00 0.35 290.00 0.35 290.00 0.35 274.35 -15.30 294.75 5.10 282.15 -7.50 215.10 -74.55
NITIRAJ 2024/07/03 0.24 Weak Up Bullish 267.80 267.80 108.05 2.00% 4.03% 6.05% 8.16% 8.29% 9.06% 2.73% 5.45% -3.60% Range:15.1% BO: 262.55 R: 0 76 173 273.15 5.35 278.60 10.80 284.00 16.20 289.65 21.85 290.00 22.20 292.05 24.25 275.10 7.30 282.40 14.60 258.15 -9.65
NITIRAJ 2024/07/08 4.56 Strong Up Bullish, VWAP-Resist 284.00 284.15 108.05 1.99% 2.11% 2.11% 2.11% 2.11% -1.43% 2.78% -2.59% -20.28% Range:17.9% BO: 278.6 R: 0 82 139 289.65 5.65 290.00 6.00 290.00 6.00 290.00 6.00 290.00 6.00 279.95 -4.05 291.90 7.90 276.65 -7.35 226.40 -57.60
NITINSPIN 2024/07/16 7.50 Strong Up Bullish, VWAP-Resist 399.50 417.60 260.50 1.54% -3.13% 7.75% 3.82% 8.17% 6.48% 15.37% 8.50% 4.86% Range:13.5% BO: 381.65 R: 394.0 71 Momentum Gainer 219 405.65 6.15 387.00 -12.50 430.45 30.95 414.75 15.25 432.15 32.65 425.40 25.90 460.90 61.40 433.45 33.95 418.90 19.40
NITINSPIN 2024/07/25 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.00 447.05 260.50 -2.60% -3.71% -1.08% -2.88% -5.79% 1.00% -4.75% -1.74% -4.55% Range:20.5% BO: 432.15 R: 442.85 70 121 426.60 -11.40 421.75 -16.25 433.25 -4.75 425.40 -12.60 412.65 -25.35 442.40 4.40 417.20 -20.80 430.40 -7.60 418.05 -19.95
NITINSPIN 2024/08/06 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.45 457.80 260.50 5.60% 1.36% -0.70% 0.11% -4.75% -1.37% -1.71% -4.22% -8.61% Range:19.6% BO: 438.0 R: 447.05 62 95 460.90 24.45 442.40 5.95 433.40 -3.05 436.95 0.50 415.70 -20.75 430.45 -6.00 429.00 -7.45 418.05 -18.40 398.85 -37.60
NITINSPIN 2024/08/30 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 474.00 260.50 -2.20% 0.39% 1.24% 0.21% -0.90% -1.58% -4.90% -9.91% Range:0% BO: 0 R: 0 0 0 412.55 -9.30 423.50 1.65 427.10 5.25 422.75 0.90 418.05 -3.80 415.20 -6.65 401.20 -20.65 380.05 -41.80 NaN NaN
NITINSPIN 2024/08/07 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.90 474.00 260.50 -4.01% -5.97% -5.20% -9.81% -10.22% -3.47% -9.11% -9.52% -14.61% Range:23.6% BO: 438.0 R: 457.8 67 190 442.40 -18.50 433.40 -27.50 436.95 -23.95 415.70 -45.20 413.80 -47.10 444.90 -16.00 418.90 -42.00 417.00 -43.90 393.55 -67.35
NITINSPIN 2024/07/18 2.43 Strong Up Bullish, VWAP-Resist 405.65 417.60 260.50 -4.60% 6.11% 2.24% 6.53% 7.97% 1.73% 9.06% 4.94% 3.99% Range:14.8% BO: 399.5 R: 417.6 73 202 387.00 -18.65 430.45 24.80 414.75 9.10 432.15 26.50 438.00 32.35 412.65 7.00 442.40 36.75 425.70 20.05 421.85 16.20
NITINSPIN 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.90 474.00 260.50 0.70% -1.52% 1.10% 1.96% 0.92% -1.36% -6.05% -8.50% -3.12% Range:0% BO: 0 R: 0 0 0 421.85 2.95 412.55 -6.35 423.50 4.60 427.10 8.20 422.75 3.85 413.20 -5.70 393.55 -25.35 383.30 -35.60 405.85 -13.05
NITINSPIN 2024/07/22 7.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.45 442.85 260.50 -3.65% 0.39% 1.75% -0.89% -2.02% -4.80% 1.51% 3.36% -1.61% Range:19.7% BO: 405.65 R: 417.6 72 194 414.75 -15.70 432.15 1.70 438.00 7.55 426.60 -3.85 421.75 -8.70 409.80 -20.65 436.95 6.50 444.90 14.45 423.50 -6.95
NITCO 2024/05/16 0.21 Weak Up Bullish, VWAP-Resist 78.50 80.00 18.00 1.97% 3.18% 1.15% -0.83% -2.80% -8.54% -8.66% 8.42% -2.00% Range:26.1% BO: 79.05 R: 0 75 103 80.05 1.55 81.00 2.50 79.40 0.90 77.85 -0.65 76.30 -2.20 71.80 -6.70 71.70 -6.80 85.11 6.61 76.93 -1.57
NITCO 2024/08/26 3.66 Sideways Bullish, VWAP-Resist 88.16 94.70 18.00 -3.72% 0.44% -4.38% -3.92% -7.08% -6.15% -3.45% -4.50% -4.19% Range:20.1% BO: 86.43 R: 88.8 65 Cup and Handle 159 84.88 -3.28 88.55 0.39 84.30 -3.86 84.70 -3.46 81.92 -6.24 82.74 -5.42 85.12 -3.04 84.19 -3.97 84.47 -3.69
NITCO 2024/05/09 1.79 Weak Up Bullish, VWAP-Resist 77.75 78.15 18.00 -1.99% -2.25% -0.32% 1.67% 0.96% -1.86% -7.65% -7.55% 6.08% Range:24.9% BO: 76.65 R: 0 81 129 76.20 -1.55 76.00 -1.75 77.50 -0.25 79.05 1.30 78.50 0.75 76.30 -1.45 71.80 -5.95 71.88 -5.87 82.48 4.73
NITCO 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 84.30 94.70 18.00 0.47% -2.82% 1.72% 2.21% 3.55% 2.65% -1.80% -0.96% 7.76% Range:0% BO: 0 R: 0 0 0 84.70 0.40 81.92 -2.38 85.75 1.45 86.16 1.86 87.29 2.99 86.53 2.23 82.78 -1.52 83.49 -0.81 90.84 6.54
NITCO 2024/06/18 9.43 Sideways Bullish, VWAP-Support 88.11 88.30 18.00 -3.40% -3.35% -6.23% -6.39% -9.52% -9.93% -12.80% -18.64% -11.08% Range:26.2% BO: 81.0 R: 82.0 74 274 85.11 -3.00 85.16 -2.95 82.62 -5.49 82.48 -5.63 79.72 -8.39 79.36 -8.75 76.83 -11.28 71.69 -16.42 78.35 -9.76
NITCO 2024/05/02 0.18 Sideways Bullish 70.90 70.90 18.00 1.97% 3.95% 5.99% 8.11% 9.66% 10.72% 7.62% -3.67% 13.23% Range:21.1% BO: 69.55 R: 0 72 141 72.30 1.40 73.70 2.80 75.15 4.25 76.65 5.75 77.75 6.85 78.50 7.60 76.30 5.40 68.30 -2.60 80.28 9.38
NITCO 2024/05/17 0.51 Sideways Bullish, VWAP-Support 80.05 80.05 18.00 1.19% -0.81% -2.75% -4.68% -6.56% -10.18% -10.39% 6.38% -0.86% Range:27.0% BO: 79.05 R: 80.0 77 94 81.00 0.95 79.40 -0.65 77.85 -2.20 76.30 -3.75 74.80 -5.25 71.90 -8.15 71.73 -8.32 85.16 5.11 79.36 -0.69
NITCO 2024/06/19 2.59 Sideways Bullish, VWAP-Support 85.11 88.90 18.00 0.06% -2.93% -3.09% -6.33% -6.07% -9.67% -12.69% -15.86% -11.68% Range:26.2% BO: 88.11 R: 88.3 67 158 85.16 0.05 82.62 -2.49 82.48 -2.63 79.72 -5.39 79.94 -5.17 76.88 -8.23 74.31 -10.80 71.61 -13.50 75.17 -9.94
NITCO 2024/05/06 6.93 Sideways Bullish, VWAP-Support 73.70 73.70 18.00 1.97% 4.00% 5.50% 3.39% 3.12% 9.91% -0.54% -7.33% 15.48% Range:20.8% BO: 72.3 R: 0 76 129 75.15 1.45 76.65 2.95 77.75 4.05 76.20 2.50 76.00 2.30 81.00 7.30 73.30 -0.40 68.30 -5.40 85.11 11.41
NITCO 2024/08/30 0.33 Sideways Bullish, VWAP-Resist 84.70 94.70 18.00 -3.28% 1.24% 1.72% 3.06% -1.33% 0.39% -1.23% -1.48% Range:0% BO: 0 R: 0 0 0 81.92 -2.78 85.75 1.05 86.16 1.46 87.29 2.59 83.57 -1.13 85.03 0.33 83.66 -1.04 83.45 -1.25 NaN NaN
NITCO 2024/05/21 0.47 Sideways Bullish, VWAP-Resist 81.00 82.00 18.00 -1.98% -3.89% -5.80% -7.65% -9.51% -15.68% -11.26% 2.00% -5.09% Range:26.5% BO: 80.05 R: 0 78 137 79.40 -1.60 77.85 -3.15 76.30 -4.70 74.80 -6.20 73.30 -7.70 68.30 -12.70 71.88 -9.12 82.62 1.62 76.88 -4.12
NITCO 2024/05/08 2.12 Weak Up Bullish, VWAP-Support 76.65 76.65 18.00 1.44% -0.59% -0.85% 1.11% 3.13% 1.57% -8.09% -6.42% 7.79% Range:23.8% BO: 75.15 R: 0 80 127 77.75 1.10 76.20 -0.45 76.00 -0.65 77.50 0.85 79.05 2.40 77.85 1.20 70.45 -6.20 71.73 -4.92 82.62 5.97
NITCO 2024/05/03 0.53 Sideways Bullish 72.30 72.30 18.00 1.94% 3.94% 6.02% 7.54% 5.39% 10.72% 3.46% -10.03% 21.87% Range:19.2% BO: 70.9 R: 0 74 135 73.70 1.40 75.15 2.85 76.65 4.35 77.75 5.45 76.20 3.90 80.05 7.75 74.80 2.50 65.05 -7.25 88.11 15.81
NITCO 2024/05/15 0.57 Weak Up Bullish, VWAP-Support 79.05 79.05 18.00 -0.70% 1.27% 2.47% 0.44% -1.52% -10.88% -13.60% 11.46% 0.77% Range:26.1% BO: 77.75 R: 78.15 78 101 78.50 -0.55 80.05 1.00 81.00 1.95 79.40 0.35 77.85 -1.20 70.45 -8.60 68.30 -10.75 88.11 9.06 79.66 0.61
NITCO 2024/05/07 3.28 Weak Up Bullish, VWAP-Support 75.15 75.15 18.00 2.00% 3.46% 1.40% 1.13% 3.13% 5.66% -4.39% -4.59% 13.32% Range:22.3% BO: 73.7 R: 0 78 116 76.65 1.50 77.75 2.60 76.20 1.05 76.00 0.85 77.50 2.35 79.40 4.25 71.85 -3.30 71.70 -3.45 85.16 10.01
NIRAJ 2024/08/29 3.22 Sideways Bullish, VWAP-Resist 52.20 65.00 34.05 -1.61% -2.38% -2.22% -0.52% 1.95% 36.03% 32.59% 19.67% 22.82% Range:0% BO: 0 R: 0 0 0 51.36 -0.84 50.96 -1.24 51.04 -1.16 51.93 -0.27 53.22 1.02 71.01 18.81 69.21 17.01 62.47 10.27 64.11 11.91
NIRAJ 2024/08/30 0.80 Sideways Bullish, VWAP-Resist 51.36 65.00 34.05 -0.78% -0.62% 1.11% 3.62% 6.76% 40.69% 31.37% 22.59% Range:0% BO: 0 R: 0 0 0 50.96 -0.40 51.04 -0.32 51.93 0.57 53.22 1.86 54.83 3.47 72.26 20.90 67.47 16.11 62.96 11.60 NaN NaN
NIPPOBATRY 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 596.15 857.80 500.00 -1.75% -1.36% -1.42% 0.21% -2.47% -2.68% -4.26% -4.23% Range:0% BO: 0 R: 0 0 0 585.70 -10.45 588.05 -8.10 587.70 -8.45 597.40 1.25 581.45 -14.70 580.20 -15.95 570.75 -25.40 570.95 -25.20 NaN NaN
NIPPOBATRY 2024/08/29 0.55 Weak Up Bearish, VWAP-Resist 595.60 857.80 500.00 0.09% -1.66% -1.27% -1.33% 0.30% -3.70% -4.84% -3.73% -4.36% Range:0% BO: 0 R: 0 0 0 596.15 0.55 585.70 -9.90 588.05 -7.55 587.70 -7.90 597.40 1.80 573.55 -22.05 566.75 -28.85 573.40 -22.20 569.65 -25.95
NINSYS 2024/08/29 1.71 Weak Up Bearish, VWAP-Resist 511.45 649.15 308.00 -2.53% -2.64% -2.90% -2.22% -2.54% 8.86% 16.38% 18.49% 12.56% Range:0% BO: 0 R: 0 0 0 498.50 -12.95 497.95 -13.50 496.60 -14.85 500.10 -11.35 498.45 -13.00 556.75 45.30 595.20 83.75 606.00 94.55 575.70 64.25
NILKAMAL 2024/08/29 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1845.25 2460.00 1690.00 1.15% -0.24% -0.42% 0.91% 3.09% 3.32% 1.59% 4.07% 4.93% Range:0% BO: 0 R: 0 0 0 1866.50 21.25 1840.85 -4.40 1837.50 -7.75 1862.10 16.85 1902.30 57.05 1906.60 61.35 1874.65 29.40 1920.40 75.15 1936.25 91.00
NIITMTS 2024/08/29 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 472.90 576.90 342.30 4.54% 4.74% 8.36% 7.78% 8.88% 9.97% 11.01% 7.21% 6.24% Range:0% BO: 0 R: 0 0 0 494.35 21.45 495.30 22.40 512.45 39.55 509.70 36.80 514.90 42.00 520.05 47.15 524.95 52.05 507.00 34.10 502.40 29.50
NIITMTS 2024/08/30 3.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 576.90 342.30 0.19% 3.66% 3.11% 4.16% 2.65% 2.22% 4.74% 1.79% Range:0% BO: 0 R: 0 0 0 495.30 0.95 512.45 18.10 509.70 15.35 514.90 20.55 507.45 13.10 505.30 10.95 517.80 23.45 503.20 8.85 NaN NaN
NIITLTD 2024/08/27 11.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.55 183.00 90.55 -2.79% -6.89% -4.24% -5.10% -1.40% 10.36% 6.24% -3.90% -8.37% Range:38.3% BO: 153.84 R: 0 84 Momentum Gainer 290 170.66 -4.89 163.46 -12.09 168.10 -7.45 166.59 -8.96 173.10 -2.45 193.73 18.18 186.50 10.95 168.71 -6.84 160.86 -14.69
NIITLTD 2024/08/26 5.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.84 153.84 90.55 14.11% 10.93% 6.25% 9.27% 8.29% 18.87% 20.86% 11.51% 4.99% Range:29.6% BO: 128.2 R: 131.53 78 355 175.55 21.71 170.66 16.82 163.46 9.62 168.10 14.26 166.59 12.75 182.87 29.03 185.93 32.09 171.55 17.71 161.52 7.68
NIITLTD 2024/08/29 0.66 Strong Up Bullish, VWAP-Resist 163.46 183.00 90.55 2.84% 1.91% 5.90% 16.49% 15.33% 13.09% 5.32% 5.91% 2.54% Range:0% BO: 0 R: 0 0 0 168.10 4.64 166.59 3.13 173.10 9.64 190.41 26.95 188.52 25.06 184.85 21.39 172.15 8.69 173.12 9.66 167.62 4.16
NIBL 2024/08/30 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.11 51.00 25.75 -0.03% 3.18% 1.55% 0.79% 4.93% 2.47% -6.06% -7.92% Range:0% BO: 0 R: 0 0 0 38.10 -0.01 39.32 1.21 38.70 0.59 38.41 0.30 39.99 1.88 39.05 0.94 35.80 -2.31 35.09 -3.02 NaN NaN
NIBL 2024/08/29 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.19 51.00 25.75 -0.21% -0.24% 2.96% 1.34% 0.58% 2.80% -6.86% -8.20% -10.11% Range:0% BO: 0 R: 0 0 0 38.11 -0.08 38.10 -0.09 39.32 1.13 38.70 0.51 38.41 0.22 39.26 1.07 35.57 -2.62 35.06 -3.13 34.33 -3.86
NIACL 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.00 324.70 130.10 1.09% 1.15% 2.16% 0.02% 0.94% -6.62% -11.01% -12.04% -19.97% Range:0% BO: 0 R: 0 0 0 264.85 2.85 265.00 3.00 267.65 5.65 262.05 0.05 264.45 2.45 244.65 -17.35 233.15 -28.85 230.45 -31.55 209.68 -52.32
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 NaN NaN
NHPC 2024/06/03 1.19 Weak Up Bullish, VWAP-Resist 113.15 118.00 48.40 -13.92% -13.96% -9.32% -8.79% -9.87% -10.12% -11.73% -8.44% 0.05% Range:17.2% BO: 107.25 R: 110.45 71 236 97.40 -15.75 97.35 -15.80 102.60 -10.55 103.20 -9.95 101.98 -11.17 101.70 -11.45 99.88 -13.27 103.60 -9.55 113.21 0.06
NHPC 2024/07/15 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.81 118.40 48.40 -2.25% -6.48% -8.24% -7.35% -10.41% -8.91% -15.54% -18.72% -17.92% Range:14.9% BO: 114.07 R: 116.95 73 159 113.21 -2.60 108.30 -7.51 106.27 -9.54 107.30 -8.51 103.75 -12.06 105.49 -10.32 97.81 -18.00 94.13 -21.68 95.06 -20.75
NHPC 2024/08/29 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.02 118.40 48.40 1.16% 2.97% 4.26% 3.93% 3.36% 0.29% -2.73% -0.07% -4.31% Range:0% BO: 0 R: 0 0 0 96.12 1.10 97.84 2.82 99.07 4.05 98.75 3.73 98.21 3.19 95.30 0.28 92.43 -2.59 94.95 -0.07 90.92 -4.10
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:0% BO: 0 R: 0 0 0 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 NaN NaN
NGLFINE 2024/04/18 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2559.20 2699.75 1728.10 -0.75% 1.16% -3.20% 2.56% 5.93% -1.70% -6.20% -9.14% -9.29% Range:21.3% BO: 2314.1 R: 2370.0 72 Momentum Gainer 264 2540.05 -19.15 2588.80 29.60 2477.30 -81.90 2624.65 65.45 2710.95 151.75 2515.60 -43.60 2400.65 -158.55 2325.20 -234.00 2321.50 -237.70
NGLFINE 2024/04/25 2.75 Strong Up Bullish, VWAP-Resist 2710.95 2823.90 1728.10 -2.55% -6.86% -5.98% -2.58% -7.21% -11.45% -13.89% -15.49% -10.97% Range:25.7% BO: 2624.65 R: 2699.75 71 130 2641.80 -69.15 2525.10 -185.85 2548.95 -162.00 2640.95 -70.00 2515.60 -195.35 2400.65 -310.30 2334.50 -376.45 2291.15 -419.80 2413.50 -297.45
NGLFINE 2024/08/30 0.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2152.50 2823.90 1728.10 0.53% -0.46% -1.96% 3.56% 3.92% -1.25% -1.32% -7.31% Range:0% BO: 0 R: 0 0 0 2163.90 11.40 2142.55 -9.95 2110.25 -42.25 2229.05 76.55 2236.85 84.35 2125.50 -27.00 2124.10 -28.40 1995.25 -157.25 NaN NaN
NGLFINE 2024/08/29 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2195.50 2823.90 1728.10 -1.96% -1.44% -2.41% -3.88% 1.53% -4.58% -3.28% -8.02% -3.15% Range:0% BO: 0 R: 0 0 0 2152.50 -43.00 2163.90 -31.60 2142.55 -52.95 2110.25 -85.25 2229.05 33.55 2094.90 -100.60 2123.55 -71.95 2019.40 -176.10 2126.45 -69.05
NGIL 2024/08/29 0.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.13 70.00 36.50 0.26% -0.29% -0.18% -0.21% -1.15% -1.68% -2.88% 14.82% 10.57% Range:0% BO: 0 R: 0 0 0 38.23 0.10 38.02 -0.11 38.06 -0.07 38.05 -0.08 37.69 -0.44 37.49 -0.64 37.03 -1.10 43.78 5.65 42.16 4.03
NFL 2024/07/23 2.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 148.65 169.95 65.05 -0.29% -2.93% -1.43% -1.17% 0.43% -12.70% -9.49% -4.78% -8.15% Range:20.5% BO: 159.93 R: 165.33 56 39 148.22 -0.43 144.29 -4.36 146.52 -2.13 146.91 -1.74 149.29 0.64 129.77 -18.88 134.55 -14.10 141.54 -7.11 136.54 -12.11
NFL 2024/07/16 0.63 Weak Up Bullish, VWAP-Resist 153.67 162.78 65.05 -2.10% -5.47% 4.07% -3.27% -3.55% -3.84% -10.76% -13.30% -10.37% Range:25.8% BO: 154.79 R: 162.3 67 Bearish Engulfing 97 150.44 -3.23 145.26 -8.41 159.93 6.26 148.65 -5.02 148.22 -5.45 147.77 -5.90 137.13 -16.54 133.23 -20.44 137.74 -15.93
NFL 2024/07/09 1.86 Weak Up Bullish, VWAP-Resist 154.23 160.90 65.05 -4.91% -4.01% -0.98% 0.36% -0.36% -3.90% -4.19% -11.37% -7.48% Range:33.0% BO: 150.91 R: 155.5 71 Cup and Handle 207 146.66 -7.57 148.05 -6.18 152.72 -1.51 154.79 0.56 153.67 -0.56 148.22 -6.01 147.77 -6.46 136.70 -17.53 142.70 -11.53
NFL 2024/07/12 1.13 Weak Up Bullish, VWAP-Resist 152.72 162.30 65.05 1.36% 0.62% -1.49% -4.88% 4.72% -3.80% -12.61% -13.74% -7.44% Range:27.1% BO: 154.23 R: 160.9 67 Cup and Handle 129 154.79 2.07 153.67 0.95 150.44 -2.28 145.26 -7.46 159.93 7.21 146.91 -5.81 133.46 -19.26 131.73 -20.99 141.36 -11.36
NFL 2024/07/22 3.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.93 165.33 65.05 -7.05% -7.32% -9.78% -8.38% -8.14% -16.55% -12.81% -10.77% -14.06% Range:20.5% BO: 154.79 R: 162.78 66 Bullish Engulfing 85 148.65 -11.28 148.22 -11.71 144.29 -15.64 146.52 -13.41 146.91 -13.02 133.46 -26.47 139.45 -20.48 142.70 -17.23 137.44 -22.49
NFL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.74 169.95 65.05 0.73% 0.44% -0.22% -0.87% -0.97% -6.56% -4.71% -9.18% -11.60% Range:0% BO: 0 R: 0 0 0 138.75 1.01 138.35 0.61 137.44 -0.30 136.54 -1.20 136.41 -1.33 128.71 -9.03 131.25 -6.49 125.10 -12.64 121.76 -15.98
NFL 2024/06/20 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.91 151.09 65.05 -6.57% -13.47% -15.77% -13.20% -15.80% -10.50% -1.90% -1.50% -5.75% Range:38.0% BO: 125.91 R: 131.32 82 Momentum Gainer 228 141.00 -9.91 130.58 -20.33 127.11 -23.80 130.99 -19.92 127.07 -23.84 135.06 -15.85 148.05 -2.86 148.65 -2.26 142.23 -8.68
NFL 2024/06/21 2.85 Strong Up Bullish, VWAP-Resist 141.00 155.50 65.05 -7.39% -9.85% -7.10% -9.88% -7.53% -4.32% 8.31% 5.12% -5.35% Range:38.0% BO: 150.91 R: 151.09 70 188 130.58 -10.42 127.11 -13.89 130.99 -10.01 127.07 -13.93 130.38 -10.62 134.91 -6.09 152.72 11.72 148.22 7.22 133.46 -7.54
NFL 2024/06/19 4.27 Weak Up Bullish, VWAP-Resist 125.91 131.32 65.05 19.86% 11.98% 3.71% 0.95% 4.03% 6.10% 16.48% 27.02% 15.58% Range:25.7% BO: 120.44 R: 122.0 71 Momentum Gainer 165 150.91 25.00 141.00 15.09 130.58 4.67 127.11 1.20 130.99 5.08 133.59 7.68 146.66 20.75 159.93 34.02 145.53 19.62
NEWGEN 2024/07/23 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.85 1096.80 454.55 2.81% 0.24% 1.87% 1.15% -3.12% -9.42% -2.01% 1.55% -0.39% Range:10.7% BO: 1049.05 R: 1092.0 63 121 1087.55 29.70 1060.35 2.50 1077.65 19.80 1070.00 12.15 1024.80 -33.05 958.25 -99.60 1036.60 -21.25 1074.20 16.35 1053.70 -4.15
NEWGEN 2024/07/15 1.96 Strong Up Bullish, VWAP-Resist 1038.75 1092.00 454.55 0.99% -1.23% -3.31% -1.65% 1.84% -1.34% -7.75% 4.53% 2.39% Range:11.7% BO: 1015.0 R: 1044.9 63 213 1049.05 10.30 1026.00 -12.75 1004.35 -34.40 1021.65 -17.10 1057.85 19.10 1024.80 -13.95 958.25 -80.50 1085.85 47.10 1063.60 24.85
NEWGEN 2024/05/06 0.88 Strong Up Bullish, VWAP-Resist 990.35 1058.10 454.55 0.52% 0.53% -4.50% -1.05% -4.65% -4.24% -11.92% -10.58% -6.25% Range:28.3% BO: 1022.25 R: 1050.0 73 135 995.50 5.15 995.55 5.20 945.80 -44.55 979.95 -10.40 944.25 -46.10 948.35 -42.00 872.30 -118.05 885.55 -104.80 928.50 -61.85
NEWGEN 2024/04/30 8.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 929.05 995.00 454.55 5.76% 10.03% 6.60% 7.15% 7.16% 5.72% -1.18% -2.63% -0.44% Range:21.1% BO: 866.45 R: 880.0 73 220 982.55 53.50 1022.25 93.20 990.35 61.30 995.50 66.45 995.55 66.50 982.15 53.10 918.10 -10.95 904.65 -24.40 924.95 -4.10
NEWGEN 2024/05/03 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.25 1050.00 454.55 -3.12% -2.62% -2.61% -7.48% -4.14% -2.55% -13.43% -14.13% -9.54% Range:28.3% BO: 982.55 R: 997.4 80 187 990.35 -31.90 995.50 -26.75 995.55 -26.70 945.80 -76.45 979.95 -42.30 996.15 -26.10 884.95 -137.30 877.80 -144.45 924.70 -97.55
NEWGEN 2024/08/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.50 1156.95 454.55 -3.10% -3.10% -5.46% -2.86% -1.66% 6.91% 18.71% 18.32% Range:0% BO: 0 R: 0 0 0 1080.00 -34.50 1079.90 -34.60 1053.70 -60.80 1082.60 -31.90 1096.05 -18.45 1191.50 77.00 1323.05 208.55 1318.70 204.20 NaN NaN
NEWGEN 2024/07/24 2.16 Strong Up Bullish, VWAP-Resist 1087.55 1156.95 454.55 -2.50% -0.91% -1.61% -5.77% -5.37% -10.19% -5.60% -3.66% -0.46% Range:13.2% BO: 1057.85 R: 1096.8 66 Momentum Gainer 178 1060.35 -27.20 1077.65 -9.90 1070.00 -17.55 1024.80 -62.75 1029.20 -58.35 976.70 -110.85 1026.60 -60.95 1047.75 -39.80 1082.60 -4.95
NEWGEN 2024/05/02 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 982.55 997.40 454.55 4.04% 0.79% 1.32% 1.32% -3.74% 0.13% -9.76% -11.42% -6.60% Range:25.4% BO: 929.05 R: 995.0 77 207 1022.25 39.70 990.35 7.80 995.50 12.95 995.55 13.00 945.80 -36.75 983.80 1.25 886.65 -95.90 870.35 -112.20 917.70 -64.85
NEWGEN 2024/08/29 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1064.40 1156.95 454.55 4.71% 1.47% 1.46% -1.01% 1.71% 2.47% 20.01% 26.02% 29.02% Range:0% BO: 0 R: 0 0 0 1114.50 50.10 1080.00 15.60 1079.90 15.50 1053.70 -10.70 1082.60 18.20 1090.70 26.30 1277.35 212.95 1341.35 276.95 1373.30 308.90
NEULANDLAB 2024/08/19 0.24 Strong Up Bullish, VWAP-Resist 11529.40 12400.00 3611.10 -0.46% 0.23% 4.36% 5.80% 3.22% 8.60% 9.63% 10.25% 7.43% Range:31.4% BO: 11671.55 R: 11845.95 75 74 11476.30 -53.10 11555.50 26.10 12031.75 502.35 12198.35 668.95 11900.35 370.95 12520.40 991.00 12639.60 1110.20 12710.70 1181.30 12386.40 857.00
NEULANDLAB 2024/08/26 0.19 Strong Up Bullish, VWAP-Resist 11900.35 12500.00 3611.10 2.28% 5.18% 4.24% 5.06% 5.21% 6.21% 7.59% 5.20% -1.69% Range:31.3% BO: 12198.35 R: 12400.0 72 Bearish Engulfing 141 12171.90 271.55 12516.40 616.05 12404.80 504.45 12502.20 601.85 12520.40 620.05 12639.60 739.25 12803.20 902.85 12519.35 619.00 11699.10 -201.25
NEULANDLAB 2024/07/16 1.73 Strong Up Bullish, VWAP-Resist 8482.30 8628.00 3611.10 -0.03% -4.15% -5.56% -5.05% -1.32% 3.25% 31.45% 35.92% 46.24% Range:23.5% BO: 8292.55 R: 8398.8 80 192 8479.45 -2.85 8129.90 -352.40 8010.60 -471.70 8054.05 -428.25 8370.05 -112.25 8758.35 276.05 11149.60 2667.30 11529.40 3047.10 12404.80 3922.50
NEULANDLAB 2024/08/09 0.40 Strong Up Bullish, VWAP-Resist 11516.60 11845.95 3611.10 1.06% -0.30% 0.43% 1.29% 0.11% 3.33% 8.72% 9.46% 7.75% Range:32.1% BO: 11671.55 R: 11800.0 80 Cup and Handle 103 11639.05 122.45 11481.55 -35.05 11566.40 49.80 11665.15 148.55 11529.40 12.80 11900.35 383.75 12520.40 1003.80 12605.70 1089.10 12408.85 892.25
NEULANDLAB 2024/08/28 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12516.40 12620.00 3611.10 -0.89% -0.11% 0.03% 2.00% 1.50% 0.71% 1.55% 2.19% -0.14% Range:32.8% BO: 12198.35 R: 12500.0 77 161 12404.80 -111.60 12502.20 -14.20 12520.40 4.00 12766.20 249.80 12703.60 187.20 12605.70 89.30 12710.70 194.30 12790.50 274.10 12499.15 -17.25
NEULANDLAB 2024/08/30 0.41 Strong Up Bullish, VWAP-Resist 12502.20 12710.50 3611.10 0.15% 2.11% 1.61% 2.14% 3.22% 0.12% 2.15% 0.05% Range:30.0% BO: 12516.4 R: 12620.0 75 128 12520.40 18.20 12766.20 264.00 12703.60 201.40 12769.15 266.95 12904.85 402.65 12517.55 15.35 12771.10 268.90 12508.25 6.05 NaN NaN
NEULANDLAB 2024/07/18 0.79 Strong Up Bullish, VWAP-Resist 8479.45 8650.00 3611.10 -4.12% -5.53% -5.02% -1.29% -1.24% 10.64% 37.65% 35.34% 47.44% Range:23.4% BO: 8482.3 R: 8628.0 80 153 8129.90 -349.55 8010.60 -468.85 8054.05 -425.40 8370.05 -109.40 8374.65 -104.80 9381.55 902.10 11671.55 3192.10 11476.30 2996.85 12502.20 4022.75
NEULANDLAB 2024/04/18 1.54 Strong Up Bullish, VWAP-Resist 7656.35 7790.00 3611.10 -3.76% -0.37% -1.56% -5.70% -7.37% -1.29% -6.75% -17.79% -20.14% Range:24.9% BO: 7529.7 R: 7610.0 70 214 7368.70 -287.65 7628.10 -28.25 7536.80 -119.55 7220.15 -436.20 7092.15 -564.20 7557.85 -98.50 7139.70 -516.65 6294.30 -1362.05 6114.40 -1541.95
NEULANDLAB 2024/08/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12404.80 12620.00 3611.10 0.79% 0.93% 2.91% 2.41% 2.94% 2.24% 1.29% -0.15% 14.86% Range:0% BO: 0 R: 0 0 0 12502.20 97.40 12520.40 115.60 12766.20 361.40 12703.60 298.80 12769.15 364.35 12682.70 277.90 12564.45 159.65 12386.40 -18.40 14247.65 1842.85
NEULANDLAB 2024/08/02 8.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11077.75 11257.00 3611.10 -1.05% -2.62% 0.65% 5.36% 3.96% 4.08% 7.43% 14.68% 15.58% Range:31.0% BO: 9381.55 R: 9700.0 85 292 10961.25 -116.50 10787.35 -290.40 11149.60 71.85 11671.55 593.80 11516.60 438.85 11529.40 451.65 11900.35 822.60 12703.60 1625.85 12803.20 1725.45
NEULANDLAB 2024/07/01 1.97 Strong Up Bullish, VWAP-Resist 7717.65 8079.00 3611.10 -1.07% -0.91% -0.20% 0.78% -0.18% 7.45% 4.36% 21.56% 48.77% Range:21.7% BO: 7531.65 R: 7689.8 73 147 7635.00 -82.65 7647.35 -70.30 7702.00 -15.65 7777.50 59.85 7704.00 -13.65 8292.55 574.90 8054.05 336.40 9381.55 1663.90 11481.55 3763.90
NEULANDLAB 2024/07/10 1.87 Strong Up Bullish, VWAP-Resist 7920.40 8198.95 3611.10 2.31% 1.99% 4.70% 7.09% 7.06% 5.74% 18.45% 46.95% 54.01% Range:20.8% BO: 7828.7 R: 8079.0 73 99 8103.75 183.35 8078.30 157.90 8292.55 372.15 8482.30 561.90 8479.45 559.05 8374.65 454.25 9381.55 1461.15 11639.05 3718.65 12198.35 4277.95
NEULANDLAB 2024/08/06 1.16 Strong Up Bullish, VWAP-Resist 10787.35 11800.00 3611.10 3.36% 8.20% 6.76% 7.90% 6.44% 7.12% 16.03% 19.63% 17.83% Range:30.5% BO: 11077.75 R: 11800.0 79 Bearish Engulfing 161 11149.60 362.25 11671.55 884.20 11516.60 729.25 11639.05 851.70 11481.55 694.20 11555.50 768.15 12516.40 1729.05 12904.85 2117.50 12710.70 1923.35
NEULANDLAB 2024/08/05 4.11 Strong Up Bullish, VWAP-Resist 10961.25 11800.00 3611.10 -1.59% 1.72% 6.48% 5.07% 6.18% 4.70% 11.04% 16.49% 17.28% Range:30.5% BO: 11077.75 R: 11257.0 82 238 10787.35 -173.90 11149.60 188.35 11671.55 710.30 11516.60 555.35 11639.05 677.80 11476.30 515.05 12171.90 1210.65 12769.15 1807.90 12855.45 1894.20
NEULANDLAB 2024/07/15 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8292.55 8398.80 3611.10 2.29% 2.25% -1.96% -3.40% -2.88% 9.15% 30.08% 40.67% 50.94% Range:21.8% BO: 8103.75 R: 8198.95 78 165 8482.30 189.75 8479.45 186.90 8129.90 -162.65 8010.60 -281.95 8054.05 -238.50 9051.20 758.65 10787.35 2494.80 11665.15 3372.60 12516.40 4223.85
NEULANDLAB 2024/07/30 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9051.20 9099.90 3611.10 -3.24% 3.65% 22.39% 21.10% 19.18% 26.85% 27.67% 38.13% 39.27% Range:17.3% BO: 8482.3 R: 8650.0 78 198 8758.35 -292.85 9381.55 330.35 11077.75 2026.55 10961.25 1910.05 10787.35 1736.15 11481.55 2430.35 11555.50 2504.30 12502.20 3451.00 12605.70 3554.50
NEULANDLAB 2024/08/01 3.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9381.55 9700.00 3611.10 18.08% 16.84% 14.98% 18.85% 24.41% 24.34% 30.02% 36.08% 33.43% Range:18.6% BO: 9051.2 R: 9099.9 75 217 11077.75 1696.20 10961.25 1579.70 10787.35 1405.80 11149.60 1768.05 11671.55 2290.00 11665.15 2283.60 12198.35 2816.80 12766.20 3384.65 12517.55 3136.00
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:0% BO: 0 R: 0 0 0 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 NaN NaN
NETWEB 2024/05/15 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2264.95 2265.05 738.60 1.84% -3.25% -9.25% -5.17% -7.53% -1.35% 0.63% 11.95% 14.55% Range:30.4% BO: 2157.2 R: 2158.2 84 162 2306.65 41.70 2191.35 -73.60 2055.50 -209.45 2147.80 -117.15 2094.30 -170.65 2234.35 -30.60 2279.15 14.20 2535.60 270.65 2594.45 329.50
NETWEB 2024/06/07 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.60 2507.05 738.60 -0.90% -3.03% -1.85% -1.63% 4.06% 3.80% 6.78% 3.05% -4.21% Range:22.6% BO: 2404.3 R: 2460.25 67 Cup and Handle 161 2472.20 -22.40 2418.90 -75.70 2448.45 -46.15 2453.90 -40.70 2596.00 101.40 2589.50 94.90 2663.80 169.20 2570.65 76.05 2389.60 -105.00
NETWEB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2578.30 2771.95 738.60 5.55% 8.06% 6.70% 3.97% 2.46% 5.47% 3.24% -2.27% 1.43% Range:0% BO: 0 R: 0 0 0 2721.45 143.15 2786.20 207.90 2751.05 172.75 2680.65 102.35 2641.70 63.40 2719.25 140.95 2661.80 83.50 2519.75 -58.55 2615.10 36.80
NETWEB 2024/05/13 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2055.45 2058.20 738.60 4.95% 10.19% 12.22% 6.61% 0.00% 3.54% 11.12% 19.39% 26.76% Range:23.3% BO: 1984.95 R: 2050.0 77 95 2157.20 101.75 2264.95 209.50 2306.65 251.20 2191.35 135.90 2055.50 0.05 2128.30 72.85 2284.10 228.65 2453.90 398.45 2605.50 550.05
NETWEB 2024/05/14 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2157.20 2158.20 738.60 4.99% 6.93% 1.58% -4.71% -0.44% 3.59% 0.62% 20.34% 20.22% Range:27.0% BO: 2055.45 R: 2058.2 81 141 2264.95 107.75 2306.65 149.45 2191.35 34.15 2055.50 -101.70 2147.80 -9.40 2234.70 77.50 2170.65 13.45 2596.00 438.80 2593.35 436.15
NETWEB 2024/05/09 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1984.95 2028.25 738.60 -1.25% 3.55% 8.68% 14.11% 16.21% 7.24% 18.04% 21.86% 30.46% Range:20.6% BO: 1933.1 R: 2005.0 76 128 1960.20 -24.75 2055.45 70.50 2157.20 172.25 2264.95 280.00 2306.65 321.70 2128.70 143.75 2343.10 358.15 2418.90 433.95 2589.50 604.55
NETWEB 2024/06/19 1.62 Strong Up Bullish, VWAP-Support 2660.55 2712.00 738.60 -3.45% -3.95% -2.67% -3.82% -2.07% -1.90% -3.38% -8.29% -15.26% Range:22.7% BO: 2596.0 R: 2629.0 69 143 2568.75 -91.80 2555.40 -105.15 2589.50 -71.05 2558.80 -101.75 2605.50 -55.05 2610.05 -50.50 2570.65 -89.90 2440.05 -220.50 2254.60 -405.95
NETWEB 2024/07/01 1.34 Strong Up Bullish, VWAP-Resist 2663.80 2771.95 738.60 0.37% -2.02% -1.40% -0.83% 0.82% -9.88% -10.29% -15.36% -13.54% Range:18.5% BO: 2660.55 R: 2712.0 66 149 2673.75 9.95 2610.05 -53.75 2626.60 -37.20 2641.60 -22.20 2685.65 21.85 2400.65 -263.15 2389.60 -274.20 2254.60 -409.20 2303.00 -360.80
NETWEB 2024/05/06 5.59 Strong Up Bullish, VWAP-Support 1932.15 1945.25 738.60 0.05% -0.02% 2.73% 1.45% 6.38% 6.38% 10.15% 17.96% 37.70% Range:18.5% BO: 1852.65 R: 0 73 222 1933.10 0.95 1931.70 -0.45 1984.95 52.80 1960.20 28.05 2055.45 123.30 2055.50 123.35 2128.30 196.15 2279.15 347.00 2660.55 728.40
NETWEB 2024/05/07 2.24 Strong Up Bullish, VWAP-Resist 1933.10 2001.60 738.60 -0.07% 2.68% 1.40% 6.33% 11.59% 11.11% 15.60% 29.05% 32.88% Range:18.5% BO: 1932.15 R: 1945.25 73 177 1931.70 -1.40 1984.95 51.85 1960.20 27.10 2055.45 122.35 2157.20 224.10 2147.80 214.70 2234.70 301.60 2494.60 561.50 2568.75 635.65
NETWEB 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2596.00 2629.00 738.60 -2.33% 2.49% -1.05% -1.56% -0.25% 2.61% 3.45% -6.12% -10.24% Range:20.8% BO: 2494.6 R: 2611.45 69 Cup and Handle 121 2535.60 -60.40 2660.55 64.55 2568.75 -27.25 2555.40 -40.60 2589.50 -6.50 2663.80 67.80 2685.65 89.65 2437.00 -159.00 2330.15 -265.85
NETWEB 2024/08/30 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2721.45 2771.95 738.60 2.38% 1.09% -1.50% -2.93% -4.08% -0.43% -1.44% -7.82% Range:0% BO: 0 R: 0 0 0 2786.20 64.75 2751.05 29.60 2680.65 -40.80 2641.70 -79.75 2610.40 -111.05 2709.80 -11.65 2682.35 -39.10 2508.70 -212.75 NaN NaN
NETWEB 2024/06/10 1.17 Strong Up Bullish, VWAP-Resist 2472.20 2611.45 738.60 -2.16% -0.96% -0.74% 5.01% 2.56% 3.50% 8.15% 2.86% -2.18% Range:21.4% BO: 2494.6 R: 2507.05 66 175 2418.90 -53.30 2448.45 -23.75 2453.90 -18.30 2596.00 123.80 2535.60 63.40 2558.80 86.60 2673.75 201.55 2542.80 70.60 2418.25 -53.95
NETWEB 2024/05/10 1.31 Strong Up Bullish, VWAP-Resist 1960.20 2050.00 738.60 4.86% 10.05% 15.55% 17.67% 11.79% 9.87% 22.66% 24.91% 30.54% Range:20.6% BO: 1984.95 R: 2028.25 72 105 2055.45 95.25 2157.20 197.00 2264.95 304.75 2306.65 346.45 2191.35 231.15 2153.70 193.50 2404.30 444.10 2448.45 488.25 2558.80 598.60
NETWEB 2024/06/03 0.70 Strong Up Bullish, VWAP-Support 2404.30 2460.25 738.60 -5.00% -9.72% -5.21% 3.76% 2.82% 5.46% 6.43% 9.25% 2.89% Range:26.6% BO: 2343.1 R: 2364.0 72 183 2284.10 -120.20 2170.65 -233.65 2279.15 -125.15 2494.60 90.30 2472.20 67.90 2535.60 131.30 2558.80 154.50 2626.60 222.30 2473.70 69.40
NETWEB 2024/05/08 1.02 Strong Up Bullish, VWAP-Resist 1931.70 2005.00 738.60 2.76% 1.48% 6.41% 11.67% 17.25% 8.42% 15.67% 27.98% 32.29% Range:18.5% BO: 1933.1 R: 2001.6 73 139 1984.95 53.25 1960.20 28.50 2055.45 123.75 2157.20 225.50 2264.95 333.25 2094.30 162.60 2234.35 302.65 2472.20 540.50 2555.40 623.70
NETWEB 2024/05/16 1.30 Strong Up Bullish, VWAP-Resist 2306.65 2364.00 738.60 -5.00% -10.89% -6.89% -9.21% -7.71% 1.58% 8.15% 15.34% 15.48% Range:31.7% BO: 2264.95 R: 2265.05 85 173 2191.35 -115.30 2055.50 -251.15 2147.80 -158.85 2094.30 -212.35 2128.70 -177.95 2343.10 36.45 2494.60 187.95 2660.55 353.90 2663.80 357.15
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2295.54 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:0% BO: 0 R: 0 0 0 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESCO 2024/06/13 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 981.50 1003.00 616.05 -0.79% -2.45% -3.51% 0.23% -1.83% -5.91% -4.65% -4.70% -5.83% Range:16.3% BO: 938.25 R: 959.8 71 244 973.75 -7.75 957.50 -24.00 947.05 -34.45 983.80 2.30 963.55 -17.95 923.50 -58.00 935.85 -45.65 935.35 -46.15 924.30 -57.20
NESCO 2024/08/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 934.15 1003.00 616.05 1.17% 0.66% 0.75% 1.89% 2.40% 5.26% -0.08% 0.52% 1.30% Range:0% BO: 0 R: 0 0 0 945.10 10.95 940.35 6.20 941.20 7.05 951.80 17.65 956.60 22.45 983.25 49.10 933.40 -0.75 939.00 4.85 946.30 12.15
NESCO 2024/06/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.25 959.80 616.05 4.61% 3.78% 2.05% 0.94% 4.85% -2.93% -0.38% 1.05% -2.41% Range:12.4% BO: 905.7 R: 929.9 65 227 981.50 43.25 973.75 35.50 957.50 19.25 947.05 8.80 983.80 45.55 910.75 -27.50 934.70 -3.55 948.10 9.85 915.60 -22.65
NEOGEN 2024/08/29 1.21 Strong Down Neutral, VWAP-Resist 1515.30 1823.55 1176.00 -1.80% -1.45% -0.90% -2.11% -1.46% 1.96% 44.07% 36.38% 42.44% Range:0% BO: 0 R: 0 0 0 1488.00 -27.30 1493.40 -21.90 1501.70 -13.60 1483.30 -32.00 1493.15 -22.15 1545.05 29.75 2183.15 667.85 2066.60 551.30 2158.45 643.15
NEOGEN 2024/08/30 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 1488.00 1823.55 1176.00 0.36% 0.92% -0.32% 0.35% -1.40% 4.42% 57.08% 46.54% Range:0% BO: 0 R: 0 0 0 1493.40 5.40 1501.70 13.70 1483.30 -4.70 1493.15 5.15 1467.15 -20.85 1553.70 65.70 2337.30 849.30 2180.55 692.55 NaN NaN
NEOGEN 2024/08/12 6.14 Sideways Bullish, VWAP-Resist 1732.60 1823.55 1176.00 -2.12% -6.30% -8.25% -7.82% -7.07% -11.83% -13.33% -10.82% 30.51% Range:10.5% BO: 1691.7 R: 1718.2 63 Lorentzian-Buy 172 1695.95 -36.65 1623.40 -109.20 1589.70 -142.90 1597.10 -135.50 1610.15 -122.45 1527.60 -205.00 1501.70 -230.90 1545.05 -187.55 2261.15 528.55
NELCO 2024/07/04 10.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.05 898.00 642.55 2.52% 3.92% 2.72% 2.06% -0.39% -11.09% -5.62% -8.87% 6.00% Range:21.2% BO: 825.0 R: 0 75 3 Outside Up 296 905.30 22.25 917.70 34.65 907.10 24.05 901.20 18.15 879.65 -3.40 785.15 -97.90 833.45 -49.60 804.75 -78.30 936.05 53.00
NELCO 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 1222.45 1320.00 642.55 -1.98% 1.24% 1.03% 5.67% 1.01% 0.77% -13.12% -14.53% Range:0% BO: 0 R: 0 0 0 1198.20 -24.25 1237.65 15.20 1235.00 12.55 1291.80 69.35 1234.85 12.40 1231.90 9.45 1062.05 -160.40 1044.80 -177.65 NaN NaN
NELCO 2024/08/21 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1140.65 1140.65 642.55 2.68% -0.23% -1.36% 12.16% 11.16% 8.27% 4.73% -6.89% -12.23% Range:31.0% BO: 950.55 R: 963.95 79 280 1171.20 30.55 1138.00 -2.65 1125.10 -15.55 1279.30 138.65 1268.00 127.35 1235.00 94.35 1194.65 54.00 1062.05 -78.60 1001.20 -139.45
NELCO 2024/08/28 0.93 Strong Up Bullish, VWAP-Resist 1268.00 1320.00 642.55 -3.08% -3.59% -5.50% -2.39% -2.60% -5.78% -13.08% -17.62% -20.62% Range:37.1% BO: 1279.3 R: 1320.0 78 129 1228.90 -39.10 1222.45 -45.55 1198.20 -69.80 1237.65 -30.35 1235.00 -33.00 1194.65 -73.35 1102.10 -165.90 1044.60 -223.40 1006.60 -261.40
NELCO 2024/08/27 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.30 1320.00 642.55 -0.88% -3.94% -4.44% -6.34% -3.26% -4.99% -10.15% -13.93% -22.13% Range:37.1% BO: 1171.2 R: 1219.0 80 Cup and Handle 143 1268.00 -11.30 1228.90 -50.40 1222.45 -56.85 1198.20 -81.10 1237.65 -41.65 1215.50 -63.80 1149.45 -129.85 1101.05 -178.25 996.15 -283.15
NELCO 2024/07/05 5.50 Strong Up Bullish, VWAP-Resist 905.30 957.00 642.55 1.37% 0.20% -0.45% -2.83% -6.74% -12.42% -5.27% -5.82% 5.00% Range:21.9% BO: 883.05 R: 898.0 77 307 917.70 12.40 907.10 1.80 901.20 -4.10 879.65 -25.65 844.25 -61.05 792.90 -112.40 857.55 -47.75 852.65 -52.65 950.55 45.25
NELCO 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 1228.90 1320.00 642.55 -0.52% -2.50% 0.71% 0.50% 5.12% -1.92% -11.32% -16.35% -18.44% Range:0% BO: 0 R: 0 0 0 1222.45 -6.45 1198.20 -30.70 1237.65 8.75 1235.00 6.10 1291.80 62.90 1205.35 -23.55 1089.75 -139.15 1027.95 -200.95 1002.25 -226.65
NELCO 2024/08/19 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.05 963.95 642.55 1.55% 21.86% 25.12% 21.57% 20.20% 28.01% 26.93% 17.74% 9.82% Range:16.1% BO: 907.8 R: 934.7 64 Cup and Handle 160 950.55 14.50 1140.65 204.60 1171.20 235.15 1138.00 201.95 1125.10 189.05 1198.20 262.15 1188.10 252.05 1102.10 166.05 1027.95 91.90
NELCO 2024/08/22 6.04 Strong Up Bullish, VWAP-Support 1171.20 1219.00 642.55 -2.83% -3.94% 9.23% 8.27% 4.93% 10.30% 2.92% -7.86% -16.89% Range:32.8% BO: 1140.65 R: 0 81 243 1138.00 -33.20 1125.10 -46.10 1279.30 108.10 1268.00 96.80 1228.90 57.70 1291.80 120.60 1205.35 34.15 1079.15 -92.05 973.35 -197.85
NELCAST 2024/08/30 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.75 194.30 116.50 -0.83% -2.64% -2.79% -2.97% -3.66% -7.79% -1.08% -6.55% Range:0% BO: 0 R: 0 0 0 144.54 -1.21 141.90 -3.85 141.69 -4.06 141.42 -4.33 140.41 -5.34 134.39 -11.36 144.17 -1.58 136.21 -9.54 NaN NaN
NELCAST 2024/08/29 0.61 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.84 194.30 116.50 -0.74% -1.57% -3.36% -3.51% -3.69% -7.06% -10.22% -6.71% -14.58% Range:0% BO: 0 R: 0 0 0 145.75 -1.09 144.54 -2.30 141.90 -4.94 141.69 -5.15 141.42 -5.42 136.47 -10.37 131.84 -15.00 136.98 -9.86 125.43 -21.41
NECLIFE 2024/08/29 0.61 Sideways Bearish, VWAP-Resist 39.51 45.70 21.50 -1.04% -0.78% -3.19% 1.39% 19.59% 36.47% 11.57% 2.58% -1.06% Range:0% BO: 0 R: 0 0 0 39.10 -0.41 39.20 -0.31 38.25 -1.26 40.06 0.55 47.25 7.74 53.92 14.41 44.08 4.57 40.53 1.02 39.09 -0.42
NECCLTD 2024/07/23 2.44 Weak Up Bullish, VWAP-Resist 39.08 44.44 19.10 5.99% 4.04% -1.18% -6.14% -1.46% -13.87% -5.12% -9.54% -17.20% Range:40.2% BO: 41.94 R: 43.15 73 189 41.42 2.34 40.66 1.58 38.62 -0.46 36.68 -2.40 38.51 -0.57 33.66 -5.42 37.08 -2.00 35.35 -3.73 32.36 -6.72
NECCLTD 2024/08/29 0.53 Sideways Bullish, VWAP-Resist 34.01 44.44 19.10 -0.59% -2.59% -3.94% -4.85% -3.88% -9.11% -7.38% -6.67% -12.79% Range:0% BO: 0 R: 0 0 0 33.81 -0.20 33.13 -0.88 32.67 -1.34 32.36 -1.65 32.69 -1.32 30.91 -3.10 31.50 -2.51 31.74 -2.27 29.66 -4.35
NECCLTD 2024/07/22 8.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 41.94 43.15 19.10 -6.82% -1.24% -3.05% -7.92% -12.54% -15.88% -15.78% -16.29% -22.10% Range:40.2% BO: 35.97 R: 37.3 85 270 39.08 -2.86 41.42 -0.52 40.66 -1.28 38.62 -3.32 36.68 -5.26 35.28 -6.66 35.32 -6.62 35.11 -6.83 32.67 -9.27
NDTV 2024/08/30 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 201.69 307.85 186.05 0.65% -0.13% -0.30% -1.26% -2.61% -4.34% -5.46% -8.38% Range:0% BO: 0 R: 0 0 0 203.00 1.31 201.43 -0.26 201.08 -0.61 199.14 -2.55 196.42 -5.27 192.94 -8.75 190.67 -11.02 184.79 -16.90 NaN NaN
NDTV 2024/08/29 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 202.79 307.85 186.05 -0.54% 0.10% -0.67% -0.84% -1.80% -5.16% -5.86% -7.62% -10.62% Range:0% BO: 0 R: 0 0 0 201.69 -1.10 203.00 0.21 201.43 -1.36 201.08 -1.71 199.14 -3.65 192.33 -10.46 190.91 -11.88 187.34 -15.45 181.26 -21.53
NDRAUTO 2024/08/21 6.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.33 682.90 282.27 -1.01% 4.19% 22.26% 20.96% 22.92% 20.90% 26.14% 26.50% 32.21% Range:27.4% BO: 607.65 R: 0 77 251 663.55 -6.78 698.40 28.07 819.55 149.22 810.85 140.52 823.97 153.64 810.42 140.09 845.55 175.22 848.00 177.67 886.25 215.92
NDRAUTO 2024/08/26 5.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 819.55 837.50 282.27 -1.06% 0.54% -2.85% -3.41% -3.47% -4.79% 9.23% 20.65% -1.07% Range:39.4% BO: 698.4 R: 715.97 85 Cup and Handle, 3 Outside Up 217 810.85 -8.70 823.97 4.42 796.22 -23.33 791.58 -27.97 791.08 -28.47 780.30 -39.25 895.17 75.62 988.80 169.25 810.80 -8.75
NDRAUTO 2024/07/10 10.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.38 558.97 282.27 -5.92% -7.28% -6.57% -5.45% -10.09% -9.22% -8.31% 1.82% 26.21% Range:29.1% BO: 465.83 R: 487.3 79 236 520.60 -32.78 513.10 -40.28 517.03 -36.35 523.22 -30.16 497.55 -55.83 502.35 -51.03 507.40 -45.98 563.45 10.07 698.40 145.02
NDRAUTO 2024/08/07 1.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 546.45 607.65 282.27 3.57% 2.13% 3.11% -1.67% -2.28% 21.43% 45.71% 42.79% 58.03% Range:19.5% BO: 553.38 R: 558.97 64 Lorentzian-Buy 231 565.95 19.50 558.08 11.63 563.45 17.00 537.35 -9.10 534.00 -12.45 663.55 117.10 796.22 249.77 780.30 233.85 863.55 317.10
NDRAUTO 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 796.22 901.00 282.27 -0.58% -0.65% -1.03% 1.78% 4.11% 7.56% 8.46% 13.78% 4.32% Range:0% BO: 0 R: 0 0 0 791.58 -4.64 791.08 -5.14 788.05 -8.17 810.42 14.20 828.92 32.70 856.38 60.16 863.55 67.33 905.95 109.73 830.65 34.43
NDRAUTO 2024/08/27 1.46 Strong Up Bullish, VWAP-Resist 810.85 901.00 282.27 1.62% -1.80% -2.38% -2.44% -2.81% 1.56% 16.04% 13.22% 5.98% Range:39.4% BO: 819.55 R: 837.5 83 191 823.97 13.12 796.22 -14.63 791.58 -19.27 791.08 -19.77 788.05 -22.80 823.53 12.68 940.90 130.05 918.05 107.20 859.30 48.45
NDRAUTO 2024/08/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.40 715.97 282.27 17.35% 16.10% 17.98% 14.01% 13.34% 12.75% 20.82% 38.62% 5.54% Range:30.2% BO: 670.33 R: 682.9 78 Bullish Engulfing 198 819.55 121.15 810.85 112.45 823.97 125.57 796.22 97.82 791.58 93.18 787.42 89.02 843.80 145.40 968.12 269.72 737.10 38.70
NDLVENTURE 2024/08/29 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 107.93 164.00 81.35 0.49% -3.04% -2.37% -3.50% 15.80% 6.71% 1.97% 5.27% 4.01% Range:0% BO: 0 R: 0 0 0 108.46 0.53 104.65 -3.28 105.37 -2.56 104.15 -3.78 124.98 17.05 115.17 7.24 110.06 2.13 113.62 5.69 112.26 4.33
NDLVENTURE 2024/08/30 1.66 Sideways Bearish, 20EMA-Support, VWAP-Support 108.46 164.00 81.35 -3.51% -2.85% -3.97% 15.23% 4.97% 9.04% 1.98% 5.28% Range:0% BO: 0 R: 0 0 0 104.65 -3.81 105.37 -3.09 104.15 -4.31 124.98 16.52 113.85 5.39 118.26 9.80 110.61 2.15 114.19 5.73 NaN NaN
NDGL 2024/06/25 11.42 Strong Up Bullish, VWAP-Resist 3229.30 3760.00 1715.00 -0.79% -3.26% 9.32% 10.39% 7.84% 1.88% -5.26% -3.46% -7.95% Range:33.6% BO: 3134.0 R: 0 80 272 3203.80 -25.50 3124.00 -105.30 3530.15 300.85 3564.75 335.45 3482.55 253.25 3290.05 60.75 3059.60 -169.70 3117.70 -111.60 2972.50 -256.80
NCLIND 2024/07/04 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.42 259.90 180.00 -0.51% -2.49% -4.01% -5.25% -4.17% -13.71% -8.67% -8.78% -13.92% Range:22.7% BO: 258.99 R: 0 75 202 254.12 -1.30 249.07 -6.35 245.19 -10.23 242.00 -13.42 244.77 -10.65 220.41 -35.01 233.28 -22.14 233.00 -22.42 219.86 -35.56
NCLIND 2024/07/08 0.56 Weak Up Bullish, VWAP-Resist 249.07 260.00 180.00 -1.56% -2.84% -1.73% -4.47% -3.40% -9.41% -4.48% -5.38% -7.38% Range:14.2% BO: 255.42 R: 259.9 65 114 245.19 -3.88 242.00 -7.07 244.77 -4.30 237.94 -11.13 240.60 -8.47 225.64 -23.43 237.91 -11.16 235.66 -13.41 230.69 -18.38
NCLIND 2024/06/13 5.93 Weak Up Bullish, VWAP-Resist 246.68 258.99 180.00 -1.86% -2.82% -3.72% -3.45% -3.06% -1.99% 3.02% -5.25% -3.82% Range:19.9% BO: 233.65 R: 239.0 76 Cup and Handle 151 242.09 -4.59 239.72 -6.96 237.51 -9.17 238.18 -8.50 239.14 -7.54 241.76 -4.92 254.12 7.44 233.72 -12.96 237.25 -9.43
NCLIND 2024/08/30 0.32 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 223.66 260.00 180.00 0.13% -1.70% -1.31% -0.28% -2.69% -2.05% -4.90% -4.38% Range:0% BO: 0 R: 0 0 0 223.94 0.28 219.86 -3.80 220.72 -2.94 223.04 -0.62 217.65 -6.01 219.07 -4.59 212.70 -10.96 213.86 -9.80 NaN NaN
NCLIND 2024/08/29 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 220.77 260.00 180.00 1.31% 1.44% -0.41% -0.02% 1.03% -0.70% -2.63% -5.73% -1.84% Range:0% BO: 0 R: 0 0 0 223.66 2.89 223.94 3.17 219.86 -0.91 220.72 -0.05 223.04 2.27 219.23 -1.54 214.96 -5.81 208.11 -12.66 216.70 -4.07
NCC 2024/07/23 6.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 349.70 136.55 0.12% -0.75% -0.04% 0.95% 0.24% -7.88% -5.70% -4.20% -3.86% Range:9.3% BO: 341.0 R: 348.45 58 -25 338.15 0.40 335.20 -2.55 337.60 -0.15 340.95 3.20 338.55 0.80 311.15 -26.60 318.50 -19.25 323.55 -14.20 324.70 -13.05
NCC 2024/05/21 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.05 292.25 136.55 0.36% 0.05% -2.14% -1.01% -3.16% -7.48% 12.95% 12.38% 18.38% Range:18.0% BO: 275.8 R: 280.3 69 199 289.10 1.05 288.20 0.15 281.90 -6.15 285.15 -2.90 278.95 -9.10 266.50 -21.55 325.35 37.30 323.70 35.65 341.00 52.95
NCC 2024/07/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 347.60 136.55 -0.35% -1.54% -1.33% -1.52% -3.28% -6.91% -1.70% -5.57% -9.13% Range:21.8% BO: 332.35 R: 337.6 64 Momentum Gainer 248 339.80 -1.20 335.75 -5.25 336.45 -4.55 335.80 -5.20 329.80 -11.20 317.45 -23.55 335.20 -5.80 322.00 -19.00 309.85 -31.15
NCC 2024/07/09 0.64 Sideways Bullish, VWAP-Resist 335.80 348.45 136.55 -1.79% -0.88% -2.71% -0.55% -1.85% 0.70% 6.60% -3.51% -4.42% Range:7.6% BO: 341.0 R: 347.6 60 94 329.80 -6.00 332.85 -2.95 326.70 -9.10 333.95 -1.85 329.60 -6.20 338.15 2.35 357.95 22.15 324.00 -11.80 320.95 -14.85
NCC 2024/05/17 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.80 280.30 136.55 4.44% 4.82% 4.50% 2.21% 3.39% 13.43% 20.50% 18.31% 20.49% Range:14.4% BO: 273.55 R: 275.0 65 247 288.05 12.25 289.10 13.30 288.20 12.40 281.90 6.10 285.15 9.35 312.85 37.05 332.35 56.55 326.30 50.50 332.30 56.50
NCC 2024/06/03 1.74 Strong Up Bullish, VWAP-Support 312.85 314.95 136.55 -14.82% -7.38% -0.11% 3.68% 6.23% 3.07% 3.53% 8.61% 5.35% Range:24.5% BO: 297.7 R: 0 74 169 266.50 -46.35 289.75 -23.10 312.50 -0.35 324.35 11.50 332.35 19.50 322.45 9.60 323.90 11.05 339.80 26.95 329.60 16.75
NCC 2024/05/22 0.79 Weak Up Bullish, VWAP-Resist 289.10 294.00 136.55 -0.31% -2.49% -1.37% -3.51% -1.18% 0.22% 14.91% 11.40% 17.54% Range:18.3% BO: 288.05 R: 292.25 70 166 288.20 -0.90 281.90 -7.20 285.15 -3.95 278.95 -10.15 285.70 -3.40 289.75 0.65 332.20 43.10 322.05 32.95 339.80 50.70
NCC 2024/06/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.35 336.70 136.55 -2.11% -0.05% -1.99% -1.13% -2.98% -2.54% -0.02% 0.15% 1.75% Range:29.0% BO: 324.35 R: 333.35 67 172 325.35 -7.00 332.20 -0.15 325.75 -6.60 328.60 -3.75 322.45 -9.90 323.90 -8.45 332.30 -0.05 332.85 0.50 338.15 5.80
NCC 2024/08/29 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:0% BO: 0 R: 0 0 0 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NCC 2024/07/31 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.95 364.50 136.55 -3.21% -3.86% -10.04% -13.07% -10.81% -13.41% -10.34% -10.00% -11.24% Range:13.6% BO: 349.7 R: 0 65 179 346.45 -11.50 344.15 -13.80 322.00 -35.95 311.15 -46.80 319.25 -38.70 309.95 -48.00 320.95 -37.00 322.15 -35.80 317.70 -40.25
NCC 2024/06/25 1.18 Strong Up Bullish, VWAP-Resist 323.90 337.60 136.55 1.61% -2.28% -2.30% -0.88% 2.59% 3.67% 1.76% 4.23% -1.44% Range:19.8% BO: 332.35 R: 336.7 59 51 329.10 5.20 316.50 -7.40 316.45 -7.45 321.05 -2.85 332.30 8.40 335.80 11.90 329.60 5.70 337.60 13.70 319.25 -4.65
NCC 2024/06/07 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.35 333.35 136.55 2.47% 0.31% 2.42% 0.43% 1.31% -0.71% -1.02% 1.68% 4.13% Range:27.2% BO: 312.85 R: 319.75 65 220 332.35 8.00 325.35 1.00 332.20 7.85 325.75 1.40 328.60 4.25 322.05 -2.30 321.05 -3.30 329.80 5.45 337.75 13.40
NCC 2024/06/06 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.50 319.75 136.55 3.79% 6.35% 4.11% 6.30% 4.24% 3.58% 1.26% 7.46% 1.28% Range:24.5% BO: 312.85 R: 314.95 62 Cup and Handle 209 324.35 11.85 332.35 19.85 325.35 12.85 332.20 19.70 325.75 13.25 323.70 11.20 316.45 3.95 335.80 23.30 316.50 4.00
NCC 2024/05/31 1.26 Strong Up Bullish, VWAP-Resist 286.95 297.70 136.55 9.03% -7.13% 0.98% 8.90% 13.03% 14.51% 12.23% 18.84% 16.38% Range:18.3% BO: 289.1 R: 294.0 64 73 312.85 25.90 266.50 -20.45 289.75 2.80 312.50 25.55 324.35 37.40 328.60 41.65 322.05 35.10 341.00 54.05 333.95 47.00
NBIFIN 2024/07/01 5.16 Strong Up Bullish, VWAP-Resist 2509.30 2700.00 1665.05 -1.69% 3.99% -0.52% -5.02% -11.08% -9.86% -10.35% -1.96% -4.75% Range:31.9% BO: 2329.55 R: 2350.0 79 210 2466.90 -42.40 2609.30 100.00 2496.30 -13.00 2383.40 -125.90 2231.25 -278.05 2262.00 -247.30 2249.55 -259.75 2460.05 -49.25 2390.00 -119.30
NBIFIN 2024/06/28 6.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.55 2350.00 1665.05 7.72% 5.90% 12.01% 7.16% 2.31% -1.29% -5.66% 6.19% 2.21% Range:26.6% BO: 2169.9 R: 2263.25 75 192 2509.30 179.75 2466.90 137.35 2609.30 279.75 2496.30 166.75 2383.40 53.85 2299.45 -30.10 2197.70 -131.85 2473.70 144.15 2381.00 51.45
NBIFIN 2024/06/26 6.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.90 2220.00 1665.05 -4.28% 7.36% 15.64% 13.69% 20.25% -0.86% -1.38% 8.14% 9.41% Range:21.2% BO: 1943.45 R: 2012.95 76 311 2077.05 -92.85 2329.55 159.65 2509.30 339.40 2466.90 297.00 2609.30 439.40 2151.20 -18.70 2140.00 -29.90 2346.45 176.55 2374.00 204.10
NBCC 2024/08/28 7.69 Sideways Bullish, VWAP-Resist 130.47 139.83 40.50 -0.45% -4.77% -4.15% -4.61% -5.59% -10.22% -10.49% -9.35% -10.34% Range:16.3% BO: 125.07 R: 128.9 62 240 129.88 -0.59 124.25 -6.22 125.06 -5.41 124.45 -6.02 123.18 -7.29 117.14 -13.33 116.79 -13.68 118.27 -12.20 116.98 -13.49
NBCC 2024/07/09 0.81 Weak Up Bullish, VWAP-Resist 126.45 132.20 40.50 -1.14% 2.23% 0.06% -0.84% -2.17% -4.50% -4.46% -2.58% -4.10% Range:25.2% BO: 127.49 R: 131.33 74 135 125.01 -1.44 129.27 2.82 126.53 0.08 125.39 -1.06 123.71 -2.74 120.76 -5.69 120.81 -5.64 123.19 -3.26 121.26 -5.19
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:0% BO: 0 R: 0 0 0 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NBCC 2024/07/05 1.83 Weak Up Bullish, VWAP-Resist 125.74 129.33 40.50 1.39% 0.56% -0.58% 2.81% 0.63% -1.92% -0.53% -9.18% -2.49% Range:31.0% BO: 124.45 R: 126.6 75 240 127.49 1.75 126.45 0.71 125.01 -0.73 129.27 3.53 126.53 0.79 123.33 -2.41 125.07 -0.67 114.20 -11.54 122.61 -3.13
NBCC 2024/07/08 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.49 131.33 40.50 -0.82% -1.95% 1.40% -0.75% -1.65% -7.31% -3.48% -11.59% -4.95% Range:27.3% BO: 125.74 R: 129.33 76 181 126.45 -1.04 125.01 -2.48 129.27 1.78 126.53 -0.96 125.39 -2.10 118.17 -9.32 123.05 -4.44 112.71 -14.78 121.18 -6.31
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NAZARA 2024/08/30 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 928.70 1034.90 591.50 -1.11% -1.14% 1.89% 1.65% -0.95% 13.02% 11.62% 7.84% Range:0% BO: 0 R: 0 0 0 918.40 -10.30 918.15 -10.55 946.25 17.55 944.05 15.35 919.90 -8.80 1049.65 120.95 1036.60 107.90 1001.50 72.80 NaN NaN
NAZARA 2024/08/29 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 941.45 1034.90 591.50 -1.35% -2.45% -2.47% 0.51% 0.28% 7.09% 9.67% 4.60% -1.92% Range:0% BO: 0 R: 0 0 0 928.70 -12.75 918.40 -23.05 918.15 -23.30 946.25 4.80 944.05 2.60 1008.20 66.75 1032.50 91.05 984.75 43.30 923.40 -18.05
NAZARA 2024/08/02 6.32 Strong Up Bullish, VWAP-Resist 981.40 1034.90 591.50 -7.33% -8.03% -7.73% -5.15% -3.54% -4.52% -4.89% -3.58% 8.52% Range:11.0% BO: 949.35 R: 970.0 70 Cup and Handle 299 909.50 -71.90 902.60 -78.80 905.55 -75.85 930.85 -50.55 946.65 -34.75 937.05 -44.35 933.45 -47.95 946.25 -35.15 1065.05 83.65
NAVNETEDUL 2024/08/12 5.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.04 179.09 129.00 -8.03% -9.77% -8.51% -10.21% -8.25% -8.30% -10.37% -12.15% -12.84% Range:13.0% BO: 167.22 R: 171.0 65 Lorentzian-Buy 172 159.14 -13.90 156.14 -16.90 158.32 -14.72 155.37 -17.67 158.76 -14.28 158.67 -14.37 155.10 -17.94 152.01 -21.03 150.82 -22.22
NAVNETEDUL 2024/08/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 157.87 179.09 129.00 0.54% -2.72% -1.75% -1.82% -0.66% -3.71% -5.52% -6.42% -9.29% Range:0% BO: 0 R: 0 0 0 158.72 0.85 153.58 -4.29 155.10 -2.77 154.99 -2.88 156.83 -1.04 152.01 -5.86 149.15 -8.72 147.74 -10.13 143.20 -14.67
NAVKARCORP 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 147.72 164.40 55.65 1.35% -2.83% -0.91% -1.04% 5.38% -2.46% -8.58% -11.83% -15.10% Range:0% BO: 0 R: 0 0 0 149.71 1.99 143.54 -4.18 146.38 -1.34 146.19 -1.53 155.66 7.94 144.08 -3.64 135.04 -12.68 130.25 -17.47 125.42 -22.30
NAVKARCORP 2024/08/26 0.91 Sideways Bullish, VWAP-Resist 158.00 164.40 55.65 -5.14% -4.93% -6.51% -5.25% -9.15% -8.35% -11.52% -13.80% -18.65% Range:17.5% BO: 161.05 R: 163.0 68 174 149.88 -8.12 150.21 -7.79 147.72 -10.28 149.71 -8.29 143.54 -14.46 144.80 -13.20 139.80 -18.20 136.20 -21.80 128.53 -29.47
NAVKARCORP 2024/07/25 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.86 148.60 55.65 0.84% 4.27% 2.29% -2.17% -3.98% -3.98% -7.69% 2.06% 0.06% Range:25.8% BO: 138.53 R: 143.45 75 156 148.10 1.24 153.13 6.27 150.23 3.37 143.68 -3.18 141.02 -5.84 141.01 -5.85 135.56 -11.30 149.88 3.02 146.95 0.09
NAVKARCORP 2024/07/29 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 153.13 155.70 55.65 -1.89% -6.17% -7.91% -7.26% -13.18% -8.94% -5.29% -3.53% -3.45% Range:28.8% BO: 148.1 R: 154.9 78 133 150.23 -2.90 143.68 -9.45 141.02 -12.11 142.01 -11.12 132.94 -20.19 139.44 -13.69 145.03 -8.10 147.72 -5.41 147.84 -5.29
NAVKARCORP 2024/07/26 1.05 Weak Up Bullish, VWAP-Resist 148.10 154.90 55.65 3.40% 1.44% -2.98% -4.78% -4.11% -7.99% -2.93% 1.42% -2.23% Range:26.4% BO: 146.86 R: 148.6 76 156 153.13 5.03 150.23 2.13 143.68 -4.42 141.02 -7.08 142.01 -6.09 136.26 -11.84 143.76 -4.34 150.21 2.11 144.80 -3.30
NAVKARCORP 2024/07/22 2.41 Weak Up Bullish, VWAP-Resist 137.58 143.45 55.65 -2.37% 0.69% 6.75% 7.65% 11.30% -3.37% 1.35% 9.81% 6.40% Range:25.6% BO: 128.99 R: 130.77 73 284 134.32 -3.26 138.53 0.95 146.86 9.28 148.10 10.52 153.13 15.55 132.94 -4.64 139.44 1.86 151.08 13.50 146.38 8.80
NAVKARCORP 2024/07/11 2.65 Weak Up Bullish, VWAP-Resist 123.18 130.77 55.65 -4.61% -3.47% -4.88% -4.75% 4.72% 20.23% 15.29% 9.38% 28.27% Range:17.2% BO: 120.58 R: 122.8 67 278 117.50 -5.68 118.90 -4.28 117.17 -6.01 117.33 -5.85 128.99 5.81 148.10 24.92 142.01 18.83 134.73 11.55 158.00 34.82
NAVKARCORP 2024/07/30 0.37 Strong Up Bullish, VWAP-Resist 150.23 156.99 55.65 -4.36% -6.13% -5.47% -11.51% -10.94% -10.32% -3.41% -0.35% -3.24% Range:28.8% BO: 153.13 R: 155.7 74 115 143.68 -6.55 141.02 -9.21 142.01 -8.22 132.94 -17.29 133.79 -16.44 134.73 -15.50 145.11 -5.12 149.71 -0.52 145.37 -4.86
NAVKARCORP 2024/08/30 0.43 Weak Up Bullish, VWAP-Resist 149.71 164.40 55.65 -4.12% -2.22% -2.35% 3.97% -1.84% -3.47% -8.17% -13.11% Range:0% BO: 0 R: 0 0 0 143.54 -6.17 146.38 -3.33 146.19 -3.52 155.66 5.95 146.95 -2.76 144.51 -5.20 137.48 -12.23 130.09 -19.62 NaN NaN
NAVKARCORP 2024/08/23 3.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.05 163.00 55.65 -1.89% -6.94% -6.73% -8.28% -7.04% -8.76% -10.27% -17.81% -23.61% Range:17.5% BO: 153.13 R: 156.99 72 Lorentzian-Buy 226 158.00 -3.05 149.88 -11.17 150.21 -10.84 147.72 -13.33 149.71 -11.34 146.95 -14.10 144.51 -16.54 132.36 -28.69 123.03 -38.02
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:0% BO: 0 R: 0 0 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVA 2024/06/25 0.57 Strong Up Bullish, VWAP-Resist 733.55 777.00 374.10 0.85% -0.73% 1.72% 2.82% 3.24% 1.98% 15.40% 21.16% 24.13% Range:35.2% BO: 751.55 R: 762.8 76 Bearish Engulfing 102 739.80 6.25 728.20 -5.35 746.20 12.65 754.20 20.65 757.35 23.80 748.10 14.55 846.55 113.00 888.80 155.25 910.55 177.00
NAVA 2024/07/29 0.89 Strong Up Bullish, VWAP-Resist 890.25 924.30 374.10 0.47% 2.77% 1.74% 3.70% -3.09% 3.85% 5.35% 7.77% 12.14% Range:20.0% BO: 888.8 R: 898.0 71 154 894.40 4.15 914.90 24.65 905.75 15.50 923.15 32.90 862.70 -27.55 924.55 34.30 937.90 47.65 959.45 69.20 998.35 108.10
NAVA 2024/07/26 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.80 898.00 374.10 0.16% 0.63% 2.94% 1.91% 3.86% 3.20% 5.92% 8.97% 10.86% Range:19.9% BO: 846.55 R: 868.75 71 149 890.25 1.45 894.40 5.60 914.90 26.10 905.75 16.95 923.15 34.35 917.25 28.45 941.40 52.60 968.55 79.75 985.30 96.50
NAVA 2024/06/18 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.30 702.00 374.10 3.34% 3.30% 6.01% 7.78% 5.20% 8.61% 7.29% 11.24% 31.21% Range:30.2% BO: 651.9 R: 672.9 79 116 720.60 23.30 720.30 23.00 739.20 41.90 751.55 54.25 733.55 36.25 757.35 60.05 748.10 50.80 775.65 78.35 914.90 217.60
NAVA 2024/07/24 1.25 Strong Up Bullish, VWAP-Resist 832.80 868.75 374.10 1.46% 6.72% 6.90% 7.40% 9.86% 9.34% 10.19% 15.62% 17.01% Range:15.9% BO: 846.55 R: 850.0 65 123 845.00 12.20 888.80 56.00 890.25 57.45 894.40 61.60 914.90 82.10 910.55 77.75 917.70 84.90 962.85 130.05 974.50 141.70
NAVA 2024/07/12 1.90 Strong Up Bullish, VWAP-Resist 768.80 794.85 374.10 2.68% 10.11% 6.11% 0.89% 7.06% 15.80% 12.21% 19.37% 26.07% Range:17.4% BO: 777.0 R: 0 68 201 789.40 20.60 846.55 77.75 815.80 47.00 775.65 6.85 823.10 54.30 890.25 121.45 862.70 93.90 917.70 148.90 969.20 200.40
NAVA 2024/05/06 3.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 513.15 544.40 374.10 -3.01% -0.07% -3.35% -3.25% -3.43% -2.59% -3.10% 14.10% 40.43% Range:7.4% BO: 519.65 R: 531.0 57 161 497.70 -15.45 512.80 -0.35 495.95 -17.20 496.45 -16.70 495.55 -17.60 499.85 -13.30 497.25 -15.90 585.50 72.35 720.60 207.45
NAVA 2024/08/08 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 940.65 968.00 374.10 -2.49% -1.71% -3.22% -2.44% -1.07% -0.64% 1.25% 6.13% 27.43% Range:21.8% BO: 923.15 R: 934.85 68 Lorentzian-Buy 115 917.25 -23.40 924.55 -16.10 910.40 -30.25 917.70 -22.95 930.55 -10.10 934.65 -6.00 952.45 11.80 998.35 57.70 1198.65 258.00
NAVA 2024/08/09 2.35 Strong Up Bullish, VWAP-Resist 917.25 999.00 374.10 0.80% -0.75% 0.05% 1.45% 2.63% 4.97% 2.47% 8.26% 38.74% Range:21.8% BO: 940.65 R: 968.0 63 110 924.55 7.30 910.40 -6.85 917.70 0.45 930.55 13.30 941.40 24.15 962.85 45.60 939.90 22.65 993.00 75.75 1272.55 355.30
NAVA 2024/06/06 5.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.50 595.15 374.10 0.56% 2.37% 11.34% 10.21% 8.44% 26.25% 27.45% 27.77% 40.58% Range:16.9% BO: 531.55 R: 538.9 69 3 Outside Up 398 588.75 3.25 599.40 13.90 651.90 66.40 645.30 59.80 634.90 49.40 739.20 153.70 746.20 160.70 748.10 162.60 823.10 237.60
NAVA 2024/06/19 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.60 728.10 374.10 -0.04% 2.58% 4.30% 1.80% 2.66% 4.50% 2.10% 14.22% 25.69% Range:32.5% BO: 697.3 R: 702.0 80 129 720.30 -0.30 739.20 18.60 751.55 30.95 733.55 12.95 739.80 19.20 753.00 32.40 735.75 15.15 823.10 102.50 905.75 185.15
NAVA 2024/06/21 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.20 748.00 374.10 1.67% -0.76% 0.08% -1.49% 0.95% -3.71% 4.00% 12.66% 16.71% Range:34.2% BO: 720.6 R: 729.9 82 Bullish Engulfing 114 751.55 12.35 733.55 -5.65 739.80 0.60 728.20 -11.00 746.20 7.00 711.80 -27.40 768.80 29.60 832.80 93.60 862.70 123.50
NAVA 2024/07/31 0.74 Strong Up Bullish, VWAP-Resist 914.90 930.00 374.10 -1.00% 0.90% -5.71% -1.89% -0.48% 0.31% 1.97% 2.73% 12.93% Range:22.2% BO: 894.4 R: 924.3 74 139 905.75 -9.15 923.15 8.25 862.70 -52.20 897.65 -17.25 910.55 -4.35 917.70 2.80 932.90 18.00 939.90 25.00 1033.20 118.30
NAVA 2024/08/29 2.53 Strong Up Bullish, VWAP-Resist 959.45 1019.00 374.10 -0.73% -2.04% -0.47% -0.20% 1.57% 7.69% 26.79% 19.80% 8.73% Range:11.0% BO: 969.2 R: 999.0 64 160 952.45 -7.00 939.90 -19.55 954.90 -4.55 957.55 -1.90 974.50 15.05 1033.20 73.75 1216.50 257.05 1149.40 189.95 1043.20 83.75
NAVA 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 952.45 1019.00 374.10 -1.32% 0.26% 0.54% 2.32% 2.63% 14.34% 25.85% 16.21% Range:0% BO: 0 R: 0 0 0 939.90 -12.55 954.90 2.45 957.55 5.10 974.50 22.05 977.50 25.05 1089.05 136.60 1198.65 246.20 1106.80 154.35 NaN NaN
NAVA 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 720.30 729.90 374.10 2.62% 4.34% 1.84% 2.71% 1.10% 0.53% 3.17% 12.71% 28.16% Range:32.5% BO: 720.6 R: 728.1 80 120 739.20 18.90 751.55 31.25 733.55 13.25 739.80 19.50 728.20 7.90 724.15 3.85 743.15 22.85 811.85 91.55 923.15 202.85
NAVA 2024/07/16 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.55 850.00 374.10 -3.63% -8.38% -2.77% -4.10% -1.62% 8.07% 7.56% 11.20% 13.34% Range:24.0% BO: 789.4 R: 794.9 77 284 815.80 -30.75 775.65 -70.90 823.10 -23.45 811.85 -34.70 832.80 -13.75 914.90 68.35 910.55 64.00 941.40 94.85 959.45 112.90
NAVA 2024/06/24 0.50 Strong Up Bullish, VWAP-Resist 751.55 762.80 374.10 -2.40% -1.56% -3.11% -0.71% 0.35% -0.97% 5.04% 12.43% 19.44% Range:35.2% BO: 739.2 R: 748.0 83 3 Outside Up 124 733.55 -18.00 739.80 -11.75 728.20 -23.35 746.20 -5.35 754.20 2.65 744.25 -7.30 789.40 37.85 845.00 93.45 897.65 146.10
NAVA 2024/06/11 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.90 672.90 374.10 -1.01% -2.61% -1.36% 6.96% 10.54% 13.48% 15.51% 17.93% 29.62% Range:25.3% BO: 599.4 R: 609.8 78 Cup and Handle 182 645.30 -6.60 634.90 -17.00 643.05 -8.85 697.30 45.40 720.60 68.70 739.80 87.90 753.00 101.10 768.80 116.90 845.00 193.10
NAVA 2024/08/01 0.54 Strong Up Bullish, VWAP-Resist 905.75 931.70 374.10 1.92% -4.75% -0.89% 0.53% 3.85% 2.74% 3.19% 5.43% 20.24% Range:22.2% BO: 914.9 R: 930.0 71 Cup and Handle 113 923.15 17.40 862.70 -43.05 897.65 -8.10 910.55 4.80 940.65 34.90 930.55 24.80 934.65 28.90 954.90 49.15 1089.05 183.30
NAVA 2024/08/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.15 934.85 374.10 -6.55% -2.76% -1.36% 1.90% -0.64% 1.98% 4.30% 3.73% 19.98% Range:22.9% BO: 914.9 R: 931.7 73 Bullish Engulfing 97 862.70 -60.45 897.65 -25.50 910.55 -12.60 940.65 17.50 917.25 -5.90 941.40 18.25 962.85 39.70 957.55 34.40 1107.60 184.45
NAVA 2024/07/15 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.40 794.90 374.10 7.24% 3.34% -1.74% 4.27% 2.84% 13.30% 13.71% 17.88% 22.69% Range:19.6% BO: 768.8 R: 794.85 71 197 846.55 57.15 815.80 26.40 775.65 -13.75 823.10 33.70 811.85 22.45 894.40 105.00 897.65 108.25 930.55 141.15 968.55 179.15
NAVA 2024/06/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.40 609.80 374.10 8.76% 7.66% 5.92% 7.28% 16.33% 22.38% 26.35% 23.98% 38.94% Range:18.8% BO: 588.75 R: 595.15 71 191 651.90 52.50 645.30 45.90 634.90 35.50 643.05 43.65 697.30 97.90 733.55 134.15 757.35 157.95 743.15 143.75 832.80 233.40
NAUKRI 2024/07/01 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6937.35 6969.00 3972.05 -2.75% -1.81% -2.90% -1.84% -1.15% -1.43% -0.61% -0.47% 2.32% Range:18.8% BO: 6785.85 R: 6819.95 76 Cup and Handle 136 6746.60 -190.75 6811.60 -125.75 6736.45 -200.90 6809.50 -127.85 6857.45 -79.90 6838.25 -99.10 6895.25 -42.10 6904.45 -32.90 7098.35 161.00
NAUKRI 2024/05/21 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6405.15 6475.00 3972.05 -0.09% 0.61% -1.08% -2.30% -5.05% -12.03% -2.87% -0.32% 6.35% Range:10.8% BO: 6222.0 R: 6338.1 69 272 6399.65 -5.50 6444.45 39.30 6336.15 -69.00 6257.85 -147.30 6081.65 -323.50 5634.70 -770.45 6221.15 -184.00 6384.70 -20.45 6811.60 406.45
NAUKRI 2024/06/24 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6594.10 6610.00 3972.05 0.83% 2.33% 2.12% 2.91% 5.21% 3.99% 3.70% 6.36% 3.18% Range:14.5% BO: 6444.45 R: 6545.0 69 139 6648.60 54.50 6747.95 153.85 6733.60 139.50 6785.85 191.75 6937.35 343.25 6857.45 263.35 6838.25 244.15 7013.60 419.50 6803.95 209.85
NAUKRI 2024/08/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7622.65 7640.65 3972.05 0.79% 0.74% -0.73% -2.32% -2.46% 0.62% 1.56% 7.19% 8.82% Range:10.7% BO: 7498.9 R: 7570.05 66 116 7682.90 60.25 7678.80 56.15 7566.80 -55.85 7445.45 -177.20 7435.40 -187.25 7669.75 47.10 7741.55 118.90 8170.75 548.10 8295.20 672.55
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% Range:11.4% BO: 7682.9 R: 7700.0 67 147 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 NaN NaN
NAUKRI 2024/08/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7417.85 7440.00 3972.05 -0.33% -0.14% -0.14% 0.36% -0.34% 3.52% 0.10% 5.22% 10.15% Range:8.3% BO: 7236.75 R: 7327.75 62 178 7393.45 -24.40 7407.75 -10.10 7407.60 -10.25 7444.45 26.60 7392.60 -25.25 7678.80 260.95 7424.90 7.05 7805.25 387.40 8170.75 752.90
NAUKRI 2024/05/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6444.45 6545.00 3972.05 -1.68% -2.90% -5.63% -8.12% -10.69% -4.95% -2.76% 3.17% 5.66% Range:10.0% BO: 6405.15 R: 6475.0 69 154 6336.15 -108.30 6257.85 -186.60 6081.65 -362.80 5921.20 -523.25 5755.45 -689.00 6125.20 -319.25 6266.70 -177.75 6648.60 204.15 6809.50 365.05
NAUKRI 2024/07/09 1.29 Strong Up Bullish, VWAP-Resist 6944.60 7063.00 3972.05 -2.35% -4.76% -1.20% -1.53% -1.91% 0.04% 1.19% 3.89% 7.20% Range:10.9% BO: 6937.35 R: 6969.0 69 Bullish Engulfing 111 6781.70 -162.90 6613.90 -330.70 6861.50 -83.10 6838.25 -106.35 6812.00 -132.60 6947.35 2.75 7027.25 82.65 7214.50 269.90 7444.45 499.85
NAUKRI 2024/08/19 0.39 Strong Up Bullish, VWAP-Resist 7393.45 7463.15 3972.05 0.19% 0.19% 0.69% -0.01% 1.43% 2.34% 0.34% 4.71% 9.57% Range:8.3% BO: 7417.85 R: 7440.0 61 165 7407.75 14.30 7407.60 14.15 7444.45 51.00 7392.60 -0.85 7498.90 105.45 7566.80 173.35 7418.60 25.15 7741.55 348.10 8100.70 707.25
NAUKRI 2024/08/02 4.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7220.50 7327.75 3972.05 -3.42% -5.77% -2.38% -4.26% -0.08% 2.40% 3.86% 2.98% 9.46% Range:8.4% BO: 7187.4 R: 7260.5 63 Bullish Engulfing 115 6973.75 -246.75 6803.95 -416.55 7048.65 -171.85 6912.60 -307.90 7214.50 -6.00 7393.45 172.95 7498.90 278.40 7435.40 214.90 7903.80 683.30
NAUKRI 2024/08/22 0.69 Strong Up Bullish, VWAP-Resist 7444.45 7570.05 3972.05 -0.70% 0.73% 0.66% 2.39% 3.20% 0.41% 4.62% 9.43% 10.13% Range:8.6% BO: 7417.85 R: 7463.15 62 Lorentzian-Buy 109 7392.60 -51.85 7498.90 54.45 7493.95 49.50 7622.65 178.20 7682.90 238.45 7475.00 30.55 7788.60 344.15 8146.15 701.70 8198.65 754.20
NAUKRI 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6785.85 6819.95 3972.05 2.23% -0.58% 0.38% -0.73% 0.35% 1.11% 2.12% 3.56% 5.79% Range:17.0% BO: 6747.95 R: 6780.0 73 131 6937.35 151.50 6746.60 -39.25 6811.60 25.75 6736.45 -49.40 6809.50 23.65 6861.50 75.65 6929.65 143.80 7027.25 241.40 7178.70 392.85
NAUKRI 2024/07/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7187.40 7210.00 3972.05 -1.24% -2.47% -2.23% -3.94% 0.46% 0.38% 2.87% 6.06% 3.22% Range:8.0% BO: 7013.6 R: 7069.95 67 251 7097.95 -89.45 7009.80 -177.60 7027.25 -160.15 6904.45 -282.95 7220.50 33.10 7214.50 27.10 7393.45 206.05 7622.65 435.25 7418.60 231.20
NAUKRI 2024/07/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6827.60 7069.95 3972.05 1.49% 0.99% 1.75% 2.72% 5.27% 5.75% 5.67% 8.49% 10.83% Range:10.1% BO: 6944.6 R: 7063.0 57 71 6929.65 102.05 6895.25 67.65 6947.35 119.75 7013.60 186.00 7187.40 359.80 7220.50 392.90 7214.50 386.90 7407.60 580.00 7566.80 739.20
NAUKRI 2024/06/26 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6747.95 6780.00 3972.05 -0.21% 0.56% 2.81% -0.02% 0.94% 0.50% 2.73% 5.19% 2.44% Range:16.5% BO: 6648.6 R: 6707.65 73 194 6733.60 -14.35 6785.85 37.90 6937.35 189.40 6746.60 -1.35 6811.60 63.65 6781.70 33.75 6932.25 184.30 7097.95 350.00 6912.60 164.65
NAUKRI 2024/08/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7682.90 7700.00 3972.05 -0.05% -1.51% -3.09% -3.22% -2.71% 1.38% 2.85% 5.44% 8.86% Range:11.4% BO: 7622.65 R: 7640.65 68 147 7678.80 -4.10 7566.80 -116.10 7445.45 -237.45 7435.40 -247.50 7475.00 -207.90 7788.60 105.70 7902.10 219.20 8100.70 417.80 8363.30 680.40
NAUKRI 2024/06/25 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6648.60 6707.65 3972.05 1.49% 1.28% 2.06% 4.34% 1.47% 4.45% 2.46% 8.10% 6.02% Range:15.2% BO: 6594.1 R: 6610.0 70 213 6747.95 99.35 6733.60 85.00 6785.85 137.25 6937.35 288.75 6746.60 98.00 6944.60 296.00 6812.00 163.40 7187.40 538.80 7048.65 400.05
NAUKRI 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 7097.95 7260.50 3972.05 -1.24% -1.00% -2.73% 1.73% -1.75% 1.14% 4.36% 8.24% 5.34% Range:8.0% BO: 7187.4 R: 7210.0 63 191 7009.80 -88.15 7027.25 -70.70 6904.45 -193.50 7220.50 122.55 6973.75 -124.20 7178.70 80.75 7407.75 309.80 7682.90 584.95 7476.70 378.75
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:0% BO: 0 R: 0 0 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATIONALUM 2024/07/09 1.20 Weak Up Bullish, VWAP-Resist 203.93 209.00 88.60 -2.19% -2.47% -3.12% -2.58% -2.01% -8.51% -4.76% -13.08% -15.98% Range:11.2% BO: 206.31 R: 207.5 63 172 199.47 -4.46 198.90 -5.03 197.56 -6.37 198.67 -5.26 199.84 -4.09 186.57 -17.36 194.22 -9.71 177.25 -26.68 171.35 -32.58
NATIONALUM 2024/05/17 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.85 196.00 88.60 2.16% 1.36% -1.90% -0.87% -0.26% 0.69% -5.87% -1.83% -1.09% Range:12.4% BO: 189.95 R: 193.7 65 115 199.05 4.20 197.50 2.65 191.15 -3.70 193.15 -1.70 194.35 -0.50 196.20 1.35 183.41 -11.44 191.29 -3.56 192.73 -2.12
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/05/28 3.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.40 206.30 88.60 1.75% -0.99% 0.13% 2.51% -17.16% -4.30% -3.41% -2.24% 4.22% Range:14.2% BO: 199.05 R: 204.2 57 66 194.75 3.35 189.50 -1.90 191.65 0.25 196.20 4.80 158.55 -32.85 183.17 -8.23 184.88 -6.52 187.11 -4.29 199.47 8.07
NATIONALUM 2024/07/08 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.31 207.50 88.60 -1.15% -3.32% -3.59% -4.24% -3.70% -10.25% -7.23% -16.31% -17.22% Range:12.5% BO: 199.02 R: 199.6 66 208 203.93 -2.38 199.47 -6.84 198.90 -7.41 197.56 -8.75 198.67 -7.64 185.17 -21.14 191.40 -14.91 172.67 -33.64 170.78 -35.53
NATIONALUM 2024/05/15 0.94 Sideways Bullish, VWAP-Resist 189.50 193.70 88.60 0.24% 2.82% 5.04% 4.22% 0.87% 0.00% -4.70% -0.72% -1.26% Range:10.1% BO: 189.85 R: 193.1 61 90 189.95 0.45 194.85 5.35 199.05 9.55 197.50 8.00 191.15 1.65 189.50 0.00 180.60 -8.90 188.13 -1.37 187.11 -2.39
NATHBIOGEN 2024/07/03 1.14 Strong Up Bullish, VWAP-Resist 248.00 254.85 167.15 3.95% 2.87% 3.50% 2.33% 0.11% -5.06% -1.84% -9.42% -12.20% Range:31.8% BO: 250.67 R: 254.0 74 170 257.79 9.79 255.12 7.12 256.68 8.68 253.77 5.77 248.28 0.28 235.44 -12.56 243.43 -4.57 224.63 -23.37 217.75 -30.25
NATHBIOGEN 2024/07/04 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.79 263.00 167.15 -1.04% -0.43% -1.56% -3.69% -3.07% -9.43% -7.31% -11.97% -11.45% Range:33.7% BO: 250.67 R: 254.85 77 148 255.12 -2.67 256.68 -1.11 253.77 -4.02 248.28 -9.51 249.88 -7.91 233.48 -24.31 238.95 -18.84 226.92 -30.87 228.28 -29.51
NATHBIOGEN 2024/08/29 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.78 264.31 167.15 -0.30% -1.64% -0.98% -1.06% -1.70% -2.73% -2.04% -3.12% -4.97% Range:0% BO: 0 R: 0 0 0 221.12 -0.66 218.14 -3.64 219.61 -2.17 219.44 -2.34 218.01 -3.77 215.73 -6.05 217.25 -4.53 214.86 -6.92 210.76 -11.02
NATHBIOGEN 2024/07/01 8.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.89 251.90 167.15 1.53% 0.45% 4.41% 3.33% 3.97% -0.09% -5.73% -2.83% -12.21% Range:30.8% BO: 220.5 R: 225.0 76 249 250.67 3.78 248.00 1.11 257.79 10.90 255.12 8.23 256.68 9.79 246.66 -0.23 232.75 -14.14 239.90 -6.99 216.74 -30.15
NATHBIOGEN 2024/07/02 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.67 254.00 167.15 -1.07% 2.84% 1.78% 2.40% 1.24% -5.26% -3.67% -6.22% -13.68% Range:31.8% BO: 246.89 R: 251.9 77 234 248.00 -2.67 257.79 7.12 255.12 4.45 256.68 6.01 253.77 3.10 237.49 -13.18 241.46 -9.21 235.09 -15.58 216.38 -34.29
NATHBIOGEN 2024/08/30 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.12 264.31 167.15 -1.35% -0.68% -0.76% -1.41% -1.48% -0.11% -3.14% -2.70% Range:0% BO: 0 R: 0 0 0 218.14 -2.98 219.61 -1.51 219.44 -1.68 218.01 -3.11 217.84 -3.28 220.87 -0.25 214.18 -6.94 215.15 -5.97 NaN NaN
NATHBIOGEN 2024/07/08 1.06 Strong Up Bullish, VWAP-Resist 256.68 264.31 167.15 -1.13% -3.27% -2.65% -2.54% -3.90% -9.32% -7.14% -11.86% -9.74% Range:27.1% BO: 257.79 R: 263.0 75 102 253.77 -2.91 248.28 -8.40 249.88 -6.80 250.16 -6.52 246.66 -10.02 232.75 -23.93 238.35 -18.33 226.24 -30.44 231.68 -25.00
NATCOPHARM 2024/07/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.80 1339.80 724.20 0.82% 1.74% 1.80% 2.84% 2.89% 9.52% 10.44% 18.13% 17.84% Range:13.0% BO: 1318.05 R: 1325.0 70 178 1334.65 10.85 1346.85 23.05 1347.65 23.85 1361.35 37.55 1362.00 38.20 1449.85 126.05 1461.95 138.15 1563.80 240.00 1559.90 236.10
NATCOPHARM 2024/06/11 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.35 1182.00 724.20 -0.29% 0.35% 3.26% 2.88% 0.01% 0.49% 3.81% 1.03% 12.92% Range:17.2% BO: 1097.75 R: 1134.0 75 231 1168.90 -3.45 1176.45 4.10 1210.60 38.25 1206.15 33.80 1172.45 0.10 1178.10 5.75 1217.05 44.70 1184.40 12.05 1323.80 151.45
NATCOPHARM 2024/06/14 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1210.60 1229.00 724.20 -0.37% -3.15% -3.00% -0.82% -1.19% -0.96% -1.26% 4.11% 11.32% Range:19.8% BO: 1176.45 R: 1189.0 78 138 1206.15 -4.45 1172.45 -38.15 1174.30 -36.30 1200.65 -9.95 1196.15 -14.45 1198.95 -11.65 1195.35 -15.25 1260.35 49.75 1347.65 137.05
NATCOPHARM 2024/06/12 0.84 Strong Up Bullish, VWAP-Resist 1168.90 1189.00 724.20 0.65% 3.57% 3.19% 0.30% 0.46% -1.51% 4.02% 3.35% 14.18% Range:17.2% BO: 1172.35 R: 1182.0 74 192 1176.45 7.55 1210.60 41.70 1206.15 37.25 1172.45 3.55 1174.30 5.40 1151.20 -17.70 1215.90 47.00 1208.10 39.20 1334.65 165.75
NATCOPHARM 2024/08/22 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.35 1574.90 724.20 0.44% 0.81% 0.80% -0.76% -3.36% 0.28% 2.68% -7.15% -12.72% Range:18.8% BO: 1494.5 R: 1539.7 74 131 1558.15 6.80 1563.90 12.55 1563.80 12.45 1539.50 -11.85 1499.15 -52.20 1555.75 4.40 1592.85 41.50 1440.40 -110.95 1353.95 -197.40
NATCOPHARM 2024/08/09 0.54 Strong Up Bullish, VWAP-Resist 1440.35 1468.05 724.20 3.76% 2.41% 1.29% 1.50% 1.21% 8.58% 6.75% 10.53% 0.00% Range:18.3% BO: 1449.85 R: 1463.3 72 166 1494.50 54.15 1475.10 34.75 1458.90 18.55 1461.95 21.60 1457.75 17.40 1563.90 123.55 1537.55 97.20 1591.95 151.60 1440.40 0.05
NATCOPHARM 2024/07/16 3.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1281.45 1305.00 724.20 -1.65% -4.53% -4.26% -1.69% 2.86% 6.24% 10.38% 13.76% 16.99% Range:10.2% BO: 1259.45 R: 0 71 222 1260.35 -21.10 1223.35 -58.10 1226.80 -54.65 1259.80 -21.65 1318.05 36.60 1361.35 79.90 1414.50 133.05 1457.75 176.30 1499.15 217.70
NATCOPHARM 2024/06/18 1.32 Strong Up Bullish, VWAP-Resist 1206.15 1259.45 724.20 -2.79% -2.64% -0.46% -0.83% -1.09% -1.18% -0.52% 1.43% 12.87% Range:19.8% BO: 1210.6 R: 1229.0 77 Cup and Handle 123 1172.45 -33.70 1174.30 -31.85 1200.65 -5.50 1196.15 -10.00 1192.95 -13.20 1191.95 -14.20 1199.85 -6.30 1223.35 17.20 1361.35 155.20
NATCOPHARM 2024/08/07 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1422.00 724.20 2.50% 1.83% 5.66% 4.28% 3.14% 9.67% 5.98% 9.31% 7.11% Range:16.3% BO: 1367.65 R: 1384.0 71 125 1449.85 35.35 1440.35 25.85 1494.50 80.00 1475.10 60.60 1458.90 44.40 1551.35 136.85 1499.15 84.65 1546.25 131.75 1515.05 100.55
NATCOPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:0% BO: 0 R: 0 0 0 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NATCOPHARM 2024/08/12 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.50 1539.70 724.20 -1.30% -2.38% -2.18% -2.46% -3.55% 4.64% 2.42% 6.58% -5.37% Range:20.7% BO: 1449.85 R: 1468.05 76 Bullish Engulfing 182 1475.10 -19.40 1458.90 -35.60 1461.95 -32.55 1457.75 -36.75 1441.50 -53.00 1563.80 69.30 1530.60 36.10 1592.85 98.35 1414.25 -80.25
NATCOPHARM 2024/08/23 1.19 Strong Up Bullish, VWAP-Support 1558.15 1580.00 724.20 0.37% 0.36% -1.20% -3.79% -1.32% 0.11% 1.56% -9.24% -10.04% Range:16.0% BO: 1551.35 R: 1574.9 75 154 1563.90 5.75 1563.80 5.65 1539.50 -18.65 1499.15 -59.00 1537.55 -20.60 1559.90 1.75 1582.50 24.35 1414.25 -143.90 1401.65 -156.50
NATCOPHARM 2024/06/10 1.58 Strong Up Bullish, VWAP-Resist 1097.75 1134.00 724.20 6.80% 6.48% 7.17% 10.28% 9.87% 8.67% 8.58% 8.06% 20.07% Range:11.7% BO: 1082.45 R: 1100.0 67 218 1172.35 74.60 1168.90 71.15 1176.45 78.70 1210.60 112.85 1206.15 108.40 1192.95 95.20 1191.95 94.20 1186.20 88.45 1318.05 220.30
NATCOPHARM 2024/07/29 1.04 Strong Up Bullish, VWAP-Resist 1346.85 1384.00 724.20 0.06% 1.08% 1.12% 1.54% -2.80% 10.96% 7.03% 11.31% 14.75% Range:14.5% BO: 1334.65 R: 1349.0 72 144 1347.65 0.80 1361.35 14.50 1362.00 15.15 1367.65 20.80 1309.15 -37.70 1494.50 147.65 1441.50 94.65 1499.15 152.30 1545.55 198.70
NATCOPHARM 2024/07/24 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.05 1325.00 724.20 0.44% 1.26% 2.19% 2.25% 3.29% 7.32% 10.69% 18.65% 18.03% Range:12.7% BO: 1281.45 R: 1311.0 69 186 1323.80 5.75 1334.65 16.60 1346.85 28.80 1347.65 29.60 1361.35 43.30 1414.50 96.45 1458.90 140.85 1563.90 245.85 1555.75 237.70
NATCOPHARM 2024/07/18 2.11 Strong Up Bullish, VWAP-Resist 1260.35 1311.00 724.20 -2.94% -2.66% -0.04% 4.58% 5.03% 8.07% 15.04% 14.37% 21.99% Range:10.2% BO: 1281.45 R: 1305.0 66 200 1223.35 -37.00 1226.80 -33.55 1259.80 -0.55 1318.05 57.70 1323.80 63.45 1362.00 101.65 1449.85 189.50 1441.50 181.15 1537.55 277.20
NATCOPHARM 2024/07/26 0.61 Strong Up Bullish, VWAP-Support 1334.65 1349.00 724.20 0.91% 0.97% 2.00% 2.05% 2.47% 7.92% 9.22% 15.35% 15.85% Range:13.7% BO: 1323.8 R: 1339.8 71 150 1346.85 12.20 1347.65 13.00 1361.35 26.70 1362.00 27.35 1367.65 33.00 1440.35 105.70 1457.75 123.10 1539.50 204.85 1546.25 211.60
NATCOPHARM 2024/08/26 0.97 Strong Up Bullish, VWAP-Support 1563.90 1584.95 724.20 -0.01% -1.56% -4.14% -1.68% -1.68% -1.13% 0.89% -9.43% -8.79% Range:16.3% BO: 1558.15 R: 1580.0 75 157 1563.80 -0.10 1539.50 -24.40 1499.15 -64.75 1537.55 -26.35 1537.55 -26.35 1546.25 -17.65 1577.75 13.85 1416.40 -147.50 1426.50 -137.40
NATCOPHARM 2024/08/08 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1449.85 1463.30 724.20 -0.66% 3.08% 1.74% 0.62% 0.83% 7.47% 6.05% 6.60% 2.16% Range:18.3% BO: 1414.5 R: 1422.0 74 171 1440.35 -9.50 1494.50 44.65 1475.10 25.25 1458.90 9.05 1461.95 12.10 1558.15 108.30 1537.55 87.70 1545.55 95.70 1481.10 31.25
NARMADA 2024/08/30 1.38 Sideways Bearish, VWAP-Support 23.95 34.95 17.80 -3.84% -3.47% -25.93% -26.85% -27.18% -20.04% -19.50% -24.47% Range:0% BO: 0 R: 0 0 0 23.03 -0.92 23.12 -0.83 17.74 -6.21 17.52 -6.43 17.44 -6.51 19.15 -4.80 19.28 -4.67 18.09 -5.86 NaN NaN
NARMADA 2024/08/29 1.28 Sideways Bearish, VWAP-Resist 23.61 34.95 17.80 1.44% -2.46% -2.08% -24.86% -25.79% -22.74% -19.53% -24.35% -30.16% Range:0% BO: 0 R: 0 0 0 23.95 0.34 23.03 -0.58 23.12 -0.49 17.74 -5.87 17.52 -6.09 18.24 -5.37 19.00 -4.61 17.86 -5.75 16.49 -7.12
NAM-INDIA 2024/06/25 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.40 678.30 345.00 -1.78% -1.51% -4.16% -1.29% -3.22% -1.38% -1.49% -3.00% -5.52% Range:18.8% BO: 664.45 R: 674.8 64 Bullish Engulfing 86 660.45 -11.95 662.25 -10.15 644.45 -27.95 663.75 -8.65 650.75 -21.65 663.15 -9.25 662.40 -10.00 652.25 -20.15 635.30 -37.10
NAM-INDIA 2024/08/22 0.51 Strong Up Bullish, VWAP-Resist 716.80 739.45 345.00 -1.31% -2.36% -2.62% -2.83% -5.58% -1.28% -6.20% -3.12% -8.03% Range:17.8% BO: 731.05 R: 735.3 63 Cup and Handle 123 707.40 -9.40 699.90 -16.90 698.00 -18.80 696.50 -20.30 676.80 -40.00 707.65 -9.15 672.35 -44.45 694.40 -22.40 659.25 -57.55
NAM-INDIA 2024/06/18 0.80 Strong Up Bullish, VWAP-Resist 654.60 664.30 345.00 -0.53% -0.25% 1.50% -0.50% 2.72% -0.59% 1.31% -2.96% -1.47% Range:16.6% BO: 648.95 R: 657.0 63 129 651.10 -3.50 652.95 -1.65 664.45 9.85 651.35 -3.25 672.40 17.80 650.75 -3.85 663.15 8.55 635.20 -19.40 645.00 -9.60
NAM-INDIA 2024/07/09 0.96 Strong Up Bullish, VWAP-Resist 663.15 685.90 345.00 0.59% 0.37% 0.00% 1.22% -0.11% -4.61% -2.74% -0.51% 8.09% Range:10.9% BO: 672.4 R: 678.3 57 125 667.05 3.90 665.60 2.45 663.15 0.00 671.25 8.10 662.40 -0.75 632.55 -30.60 645.00 -18.15 659.75 -3.40 716.80 53.65
NAM-INDIA 2024/08/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:0% BO: 0 R: 0 0 0 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 674.80 345.00 -1.97% 1.20% -0.60% -0.33% -3.01% -0.94% -0.20% -4.80% -9.43% Range:17.8% BO: 654.6 R: 667.8 64 93 651.35 -13.10 672.40 7.95 660.45 -4.00 662.25 -2.20 644.45 -20.00 658.20 -6.25 663.15 -1.30 632.55 -31.90 601.80 -62.65
NAM-INDIA 2024/06/19 0.54 Strong Up Bullish, VWAP-Resist 651.10 667.80 345.00 0.28% 2.05% 0.04% 3.27% 1.44% 1.14% 2.45% -1.90% 1.10% Range:16.6% BO: 654.6 R: 664.3 61 102 652.95 1.85 664.45 13.35 651.35 0.25 672.40 21.30 660.45 9.35 658.50 7.40 667.05 15.95 638.75 -12.35 658.25 7.15
NAM-INDIA 2024/08/16 2.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 691.20 345.00 4.12% 2.50% 6.44% 4.36% 2.99% -2.01% 0.05% -4.15% -4.23% Range:12.5% BO: 680.9 R: 0 61 Lorentzian-Buy 157 715.15 28.30 704.00 17.15 731.05 44.20 716.80 29.95 707.40 20.55 673.05 -13.80 687.20 0.35 658.35 -28.50 657.80 -29.05
NAM-INDIA 2024/04/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.75 581.80 345.00 -2.61% 1.14% 0.64% 0.41% 1.61% -0.55% -2.93% 5.75% -5.50% Range:24.8% BO: 561.15 R: 568.95 71 3 Outside Up 139 562.65 -15.10 584.35 6.60 581.45 3.70 580.10 2.35 587.05 9.30 574.60 -3.15 560.85 -16.90 610.95 33.20 545.95 -31.80
NAM-INDIA 2024/08/19 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.15 726.50 345.00 -1.56% 2.22% 0.23% -1.08% -2.13% -4.35% -5.98% -6.50% -8.89% Range:15.9% BO: 686.85 R: 691.2 66 265 704.00 -11.15 731.05 15.90 716.80 1.65 707.40 -7.75 699.90 -15.25 684.05 -31.10 672.35 -42.80 668.70 -46.45 651.55 -63.60
NAM-INDIA 2024/04/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 568.95 345.00 2.96% 0.27% 4.13% 3.62% 3.38% 4.36% 0.34% 10.50% -2.63% Range:22.5% BO: 553.65 R: 561.6 68 Bullish Engulfing 110 577.75 16.60 562.65 1.50 584.35 23.20 581.45 20.30 580.10 18.95 585.60 24.45 563.05 1.90 620.05 58.90 546.40 -14.75
NAM-INDIA 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 562.65 584.90 345.00 3.86% 3.34% 3.10% 4.34% 4.62% 3.06% -0.09% 7.95% 9.13% Range:24.8% BO: 577.75 R: 581.8 64 Bearish Engulfing 108 584.35 21.70 581.45 18.80 580.10 17.45 587.05 24.40 588.65 26.00 579.85 17.20 562.15 -0.50 607.40 44.75 614.00 51.35
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/08/21 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.05 735.30 345.00 -1.95% -3.24% -4.26% -4.52% -4.73% -5.93% -7.61% -9.00% -9.85% Range:17.8% BO: 715.15 R: 726.5 67 164 716.80 -14.25 707.40 -23.65 699.90 -31.15 698.00 -33.05 696.50 -34.55 687.70 -43.35 675.40 -55.65 665.25 -65.80 659.05 -72.00
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 NaN NaN
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAHARSPING 2024/07/30 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.55 383.90 225.00 -1.36% -6.45% -6.37% -14.57% -6.01% -16.30% -14.53% -8.53% -18.90% Range:22.4% BO: 352.35 R: 356.0 75 235 372.40 -5.15 353.20 -24.35 353.50 -24.05 322.55 -55.00 354.85 -22.70 316.00 -61.55 322.70 -54.85 345.35 -32.20 306.20 -71.35
NAHARSPING 2024/07/31 1.10 Strong Up Bullish, VWAP-Resist 372.40 384.50 225.00 -5.16% -5.08% -13.39% -4.71% -6.61% -15.33% -12.31% -10.45% -18.58% Range:21.3% BO: 377.55 R: 383.9 72 185 353.20 -19.20 353.50 -18.90 322.55 -49.85 354.85 -17.55 347.80 -24.60 315.30 -57.10 326.55 -45.85 333.50 -38.90 303.20 -69.20
NAHARSPING 2024/08/29 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 336.10 384.50 225.00 2.75% -0.77% -2.96% -3.02% -2.86% -9.79% -12.97% -10.70% -15.77% Range:0% BO: 0 R: 0 0 0 345.35 9.25 333.50 -2.60 326.15 -9.95 325.95 -10.15 326.50 -9.60 303.20 -32.90 292.50 -43.60 300.15 -35.95 283.10 -53.00
NAHARSPING 2024/08/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.35 384.50 225.00 -3.43% -5.56% -5.62% -5.46% -7.01% -10.15% -13.48% -12.77% Range:0% BO: 0 R: 0 0 0 333.50 -11.85 326.15 -19.20 325.95 -19.40 326.50 -18.85 321.15 -24.20 310.30 -35.05 298.80 -46.55 301.25 -44.10 NaN NaN
NAHARPOLY 2024/08/12 5.06 Strong Up Bullish, VWAP-Resist 351.05 372.00 167.30 -8.09% -10.27% -5.91% -1.21% -0.74% -12.14% -26.71% -23.52% -27.97% Range:24.1% BO: 335.0 R: 359.8 68 201 322.65 -28.40 315.00 -36.05 330.30 -20.75 346.80 -4.25 348.45 -2.60 308.45 -42.60 257.30 -93.75 268.50 -82.55 252.85 -98.20
NAHARPOLY 2024/06/21 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.58 255.60 167.30 0.46% -0.23% -0.40% -7.45% -3.28% 19.49% 16.74% 17.94% 16.73% Range:30.8% BO: 245.26 R: 246.99 81 132 251.73 1.15 250.01 -0.57 249.59 -0.99 231.91 -18.67 242.37 -8.21 299.41 48.83 292.53 41.95 295.53 44.95 292.50 41.92
NAHARPOLY 2024/08/08 2.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.15 337.00 167.30 1.78% 6.65% -1.97% -4.30% 0.35% 3.81% -19.64% -15.10% -22.56% Range:19.1% BO: 325.36 R: 334.89 63 101 335.00 5.85 351.05 21.90 322.65 -6.50 315.00 -14.15 330.30 1.15 341.70 12.55 264.50 -64.65 279.45 -49.70 254.90 -74.25
NAHARPOLY 2024/08/30 1.53 Strong Up Neutral, VWAP-Resist 264.50 372.00 167.30 -4.73% -2.72% -3.89% 0.08% 4.40% -1.85% -3.63% -6.94% Range:0% BO: 0 R: 0 0 0 252.00 -12.50 257.30 -7.20 254.20 -10.30 264.70 0.20 276.15 11.65 259.60 -4.90 254.90 -9.60 246.14 -18.36 NaN NaN
NAHARPOLY 2024/08/29 0.28 Weak Up Neutral 278.40 372.00 167.30 -4.99% -9.48% -7.58% -8.69% -4.92% -3.56% -10.45% -12.00% -7.97% Range:0% BO: 0 R: 0 0 0 264.50 -13.90 252.00 -26.40 257.30 -21.10 254.20 -24.20 264.70 -13.70 268.50 -9.90 249.30 -29.10 245.00 -33.40 256.21 -22.19
NAHARPOLY 2024/06/25 1.02 Strong Up Bullish, VWAP-Resist 250.01 259.00 167.30 -0.17% -7.24% -3.06% 16.33% 26.99% 27.16% 14.36% 19.64% 23.20% Range:31.1% BO: 251.73 R: 255.6 80 Bearish Engulfing 95 249.59 -0.42 231.91 -18.10 242.37 -7.64 290.84 40.83 317.48 67.47 317.92 67.91 285.91 35.90 299.12 49.11 308.00 57.99
NAHARPOLY 2024/07/02 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 317.48 327.13 167.30 -3.57% -6.78% -5.69% 1.92% 0.14% -9.94% -6.91% -3.47% -0.78% Range:45.4% BO: 290.84 R: 0 83 Momentum Gainer 240 306.16 -11.32 295.95 -21.53 299.41 -18.07 323.57 6.09 317.92 0.44 285.91 -31.57 295.53 -21.95 306.45 -11.03 315.00 -2.48
NAHARPOLY 2024/08/09 2.20 Weak Up Bullish, VWAP-Resist 335.00 359.80 167.30 4.79% -3.69% -5.97% -1.40% 3.52% -3.09% -24.78% -18.51% -23.79% Range:20.5% BO: 329.15 R: 337.0 65 Lorentzian-Buy 175 351.05 16.05 322.65 -12.35 315.00 -20.00 330.30 -4.70 346.80 11.80 324.65 -10.35 252.00 -83.00 273.00 -62.00 255.30 -79.70
NAHARPOLY 2024/07/09 0.55 Strong Up Bullish, VWAP-Resist 317.92 334.89 167.30 -3.83% -4.25% -7.99% -11.26% -10.07% -7.04% 1.73% 5.37% 6.74% Range:40.7% BO: 323.57 R: 329.35 73 105 305.73 -12.19 304.41 -13.51 292.53 -25.39 282.11 -35.81 285.91 -32.01 295.53 -22.39 323.43 5.51 335.00 17.08 339.35 21.43
NAHARPOLY 2024/07/01 6.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.84 290.84 167.30 9.16% 5.27% 1.76% 2.95% 11.25% -3.00% -4.15% 8.32% 10.94% Range:40.3% BO: 251.73 R: 259.0 79 162 317.48 26.64 306.16 15.32 295.95 5.11 299.41 8.57 323.57 32.73 282.11 -8.73 278.78 -12.06 315.05 24.21 322.65 31.81
NAHARPOLY 2024/07/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.57 329.35 167.30 -1.75% -5.51% -5.92% -9.59% -12.81% -13.84% 0.55% 1.72% 6.39% Range:41.6% BO: 317.48 R: 327.13 76 112 317.92 -5.65 305.73 -17.84 304.41 -19.16 292.53 -31.04 282.11 -41.46 278.78 -44.79 325.36 1.79 329.15 5.58 344.25 20.68
NAHARINDUS 2024/07/31 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.66 172.00 108.20 -5.40% -7.31% -14.30% -9.31% -9.18% -13.23% -8.53% -8.57% -11.91% Range:22.0% BO: 160.48 R: 165.6 73 128 161.44 -9.22 158.18 -12.48 146.26 -24.40 154.77 -15.89 154.99 -15.67 148.08 -22.58 156.11 -14.55 156.03 -14.63 150.34 -20.32
NAHARINDUS 2024/07/25 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.48 165.60 108.20 -2.93% -1.14% -1.79% 6.34% 0.60% -4.69% -5.60% 2.36% -5.35% Range:19.5% BO: 154.62 R: 159.68 72 Cup and Handle, 3 Outside Up 277 155.77 -4.71 158.65 -1.83 157.60 -2.88 170.66 10.18 161.44 0.96 152.96 -7.52 151.50 -8.98 164.26 3.78 151.89 -8.59
NAHARINDUS 2024/08/01 1.29 Weak Up Bullish, VWAP-Resist 161.44 174.50 108.20 -2.02% -9.40% -4.13% -4.00% -5.25% -6.16% -2.02% -3.94% -5.92% Range:22.0% BO: 170.66 R: 172.0 63 99 158.18 -3.26 146.26 -15.18 154.77 -6.67 154.99 -6.45 152.96 -8.48 151.50 -9.94 158.18 -3.26 155.08 -6.36 151.88 -9.56
NAHARINDUS 2024/08/29 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 156.31 174.50 108.20 2.16% -0.18% -0.79% -1.22% -2.34% -3.82% -4.09% -4.34% -9.28% Range:0% BO: 0 R: 0 0 0 159.69 3.38 156.03 -0.28 155.08 -1.23 154.40 -1.91 152.66 -3.65 150.34 -5.97 149.92 -6.39 149.52 -6.79 141.80 -14.51
NAHARINDUS 2024/08/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.69 174.50 108.20 -2.29% -2.89% -3.31% -4.40% -4.88% -4.89% -6.48% -6.29% Range:0% BO: 0 R: 0 0 0 156.03 -3.66 155.08 -4.61 154.40 -5.29 152.66 -7.03 151.89 -7.80 151.88 -7.81 149.34 -10.35 149.65 -10.04 NaN NaN
NAHARCAP 2024/08/29 2.54 Weak Up Bullish, VWAP-Resist 361.25 374.75 263.50 -0.94% -3.03% -2.99% -5.29% -4.94% -10.92% -12.93% -12.18% -15.94% Range:16.2% BO: 360.1 R: 369.95 71 199 357.85 -3.40 350.30 -10.95 350.45 -10.80 342.15 -19.10 343.40 -17.85 321.80 -39.45 314.55 -46.70 317.25 -44.00 303.65 -57.60
NAHARCAP 2024/08/30 1.49 Weak Up Bullish, VWAP-Support 357.85 374.75 263.50 -2.11% -2.07% -4.39% -4.04% -7.52% -9.14% -12.14% -11.67% Range:0% BO: 0 R: 0 0 0 350.30 -7.55 350.45 -7.40 342.15 -15.70 343.40 -14.45 330.95 -26.90 325.15 -32.70 314.40 -43.45 316.10 -41.75 NaN NaN
NAHARCAP 2024/08/28 9.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.10 369.95 263.50 0.32% -0.62% -2.72% -2.68% -4.98% -10.91% -10.75% -11.82% -16.04% Range:15.9% BO: 340.65 R: 348.0 71 Cup and Handle 228 361.25 1.15 357.85 -2.25 350.30 -9.80 350.45 -9.65 342.15 -17.95 320.80 -39.30 321.40 -38.70 317.55 -42.55 302.35 -57.75
NAGREEKEXP 2024/08/23 5.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.11 50.66 25.82 15.09% 2.61% 0.74% -4.31% -8.66% -9.70% -14.51% -18.04% -27.72% Range:26.2% BO: 45.18 R: 47.5 71 171 57.67 7.56 51.42 1.31 50.48 0.37 47.95 -2.16 45.77 -4.34 45.25 -4.86 42.84 -7.27 41.07 -9.04 36.22 -13.89
NAGREEKEXP 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 45.77 58.75 25.82 -4.54% -6.03% -1.33% 2.05% -1.14% -6.40% -8.85% -10.40% Range:0% BO: 0 R: 0 0 0 43.69 -2.08 43.01 -2.76 45.16 -0.61 46.71 0.94 45.25 -0.52 42.84 -2.93 41.72 -4.05 41.01 -4.76 NaN NaN
NAGREEKEXP 2024/08/26 6.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 57.67 58.75 25.82 -10.84% -12.47% -16.85% -20.63% -24.24% -23.57% -25.28% -30.24% -34.06% Range:35.9% BO: 50.11 R: 50.66 78 263 51.42 -6.25 50.48 -7.19 47.95 -9.72 45.77 -11.90 43.69 -13.98 44.08 -13.59 43.09 -14.58 40.23 -17.44 38.03 -19.64
NAGREEKEXP 2024/08/29 0.20 Weak Up Bullish, VWAP-Resist 47.95 58.75 25.82 -4.55% -8.88% -10.30% -5.82% -2.59% -10.24% -15.56% -14.60% -18.35% Range:0% BO: 0 R: 0 0 0 45.77 -2.18 43.69 -4.26 43.01 -4.94 45.16 -2.79 46.71 -1.24 43.04 -4.91 40.49 -7.46 40.95 -7.00 39.15 -8.80
NAGREEKCAP 2024/07/12 1.89 Sideways Bullish, VWAP-Resist 28.44 31.29 14.10 -1.13% -6.08% -4.18% -8.58% -9.63% -7.84% -8.58% -0.70% -0.49% Range:27.7% BO: 29.8 R: 29.89 63 Bearish Engulfing 111 28.12 -0.32 26.71 -1.73 27.25 -1.19 26.00 -2.44 25.70 -2.74 26.21 -2.23 26.00 -2.44 28.24 -0.20 28.30 -0.14
NAGREEKCAP 2024/07/01 0.88 Sideways Bullish, VWAP-Resist 28.47 28.47 14.10 -5.02% -1.12% -2.95% -6.88% -9.41% -1.23% -5.23% -5.80% -5.51% Range:28.3% BO: 27.12 R: 0 80 195 27.04 -1.43 28.15 -0.32 27.63 -0.84 26.51 -1.96 25.79 -2.68 28.12 -0.35 26.98 -1.49 26.82 -1.65 26.90 -1.57
NAGREEKCAP 2024/06/28 0.25 Sideways Bullish 27.12 27.12 14.10 4.98% -0.29% 3.80% 1.88% -2.25% 4.87% -5.24% -5.46% -5.53% Range:27.2% BO: 25.83 R: 0 77 231 28.47 1.35 27.04 -0.08 28.15 1.03 27.63 0.51 26.51 -0.61 28.44 1.32 25.70 -1.42 25.64 -1.48 25.62 -1.50
NAGREEKCAP 2024/07/02 4.77 Sideways Bullish, VWAP-Resist 27.04 29.89 14.10 4.11% 2.18% -1.96% -4.62% 0.00% -1.22% 0.37% -2.00% 4.44% Range:28.3% BO: 28.47 R: 0 69 Bearish Engulfing 132 28.15 1.11 27.63 0.59 26.51 -0.53 25.79 -1.25 27.04 0.00 26.71 -0.33 27.14 0.10 26.50 -0.54 28.24 1.20
NACLIND 2024/08/30 0.51 Weak Down Bearish, VWAP-Support 55.21 85.00 53.50 -0.13% -0.82% 6.29% 6.61% 4.02% 2.46% 0.71% 0.11% Range:0% BO: 0 R: 0 0 0 55.14 -0.07 54.76 -0.45 58.68 3.47 58.86 3.65 57.43 2.22 56.57 1.36 55.60 0.39 55.27 0.06 NaN NaN
NACLIND 2024/08/29 2.96 Weak Down Bearish, VWAP-Resist 54.45 85.00 53.50 1.40% 1.27% 0.57% 7.77% 8.10% 4.41% 1.40% 1.87% -2.41% Range:0% BO: 0 R: 0 0 0 55.21 0.76 55.14 0.69 54.76 0.31 58.68 4.23 58.86 4.41 56.85 2.40 55.21 0.76 55.47 1.02 53.14 -1.31
MVGJL 2024/08/29 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Resist 246.18 382.00 165.00 0.20% -1.88% -2.76% 2.67% 1.46% 10.67% 14.26% 9.85% 5.00% Range:0% BO: 0 R: 0 0 0 246.67 0.49 241.54 -4.64 239.39 -6.79 252.76 6.58 249.77 3.59 272.45 26.27 281.28 35.10 270.42 24.24 258.50 12.32
MVGJL 2024/08/30 0.43 Weak Up Bearish, VWAP-Resist 246.67 382.00 165.00 -2.08% -2.95% 2.47% 1.26% -0.88% 17.51% 13.86% 9.74% Range:0% BO: 0 R: 0 0 0 241.54 -5.13 239.39 -7.28 252.76 6.09 249.77 3.10 244.51 -2.16 289.86 43.19 280.86 34.19 270.70 24.03 NaN NaN
MUTHOOTMF 2024/08/29 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.53 281.00 196.60 -0.54% -1.33% -1.06% -1.32% -1.34% -0.15% 0.63% 2.82% -2.58% Range:0% BO: 0 R: 0 0 0 227.29 -1.24 225.50 -3.03 226.11 -2.42 225.51 -3.02 225.46 -3.07 228.19 -0.34 229.96 1.43 234.98 6.45 222.64 -5.89
MUTHOOTMF 2024/08/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 227.29 281.00 196.60 -0.79% -0.52% -0.78% -0.81% -0.78% 1.74% 0.77% 3.01% Range:0% BO: 0 R: 0 0 0 225.50 -1.79 226.11 -1.18 225.51 -1.78 225.46 -1.83 225.51 -1.78 231.25 3.96 229.03 1.74 234.13 6.84 NaN NaN
MUTHOOTFIN 2024/07/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.75 1864.70 1216.00 -0.57% -0.66% 0.08% -0.30% -1.88% -3.56% -1.22% -1.64% 7.55% Range:7.0% BO: 1831.9 R: 1856.85 63 179 1836.15 -10.60 1834.65 -12.10 1848.15 1.40 1841.25 -5.50 1812.05 -34.70 1781.05 -65.70 1824.15 -22.60 1816.45 -30.30 1986.25 139.50
MUTHOOTFIN 2024/07/18 2.78 Strong Up Bullish, VWAP-Resist 1848.15 1885.95 1216.00 -0.37% -1.95% -6.18% -5.71% -5.72% 0.88% -0.01% 1.47% 6.37% Range:7.1% BO: 1846.75 R: 1868.4 63 127 1841.25 -6.90 1812.05 -36.10 1733.95 -114.20 1742.65 -105.50 1742.50 -105.65 1864.35 16.20 1848.05 -0.10 1875.30 27.15 1965.85 117.70
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/08/13 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.10 1904.95 1216.00 -1.98% -1.03% -0.69% 1.20% 3.37% 5.69% 5.66% 8.63% 10.23% Range:8.3% BO: 1890.1 R: 1904.25 54 Bearish Engulfing 73 1816.45 -36.65 1833.95 -19.15 1840.35 -12.75 1875.30 22.20 1915.55 62.45 1958.45 105.35 1958.00 104.90 2013.05 159.95 2042.60 189.50
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/08/02 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 1877.65 1895.00 1216.00 -2.85% -4.78% -1.18% -1.58% 0.08% -1.99% 3.12% 4.28% 7.24% Range:7.7% BO: 1864.35 R: 1885.95 64 106 1824.15 -53.50 1787.95 -89.70 1855.40 -22.25 1848.05 -29.60 1879.20 1.55 1840.35 -37.30 1936.25 58.60 1958.00 80.35 2013.60 135.95
MUTHOOTFIN 2024/06/27 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1829.30 1848.80 1216.00 -1.83% -2.22% -1.77% -2.08% -1.37% 0.14% 0.65% -1.14% 2.73% Range:10.0% BO: 1792.7 R: 1810.95 64 180 1795.85 -33.45 1788.60 -40.70 1797.00 -32.30 1791.30 -38.00 1804.15 -25.15 1831.90 2.60 1841.25 11.95 1808.40 -20.90 1879.20 49.90
MUTHOOTFIN 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1834.65 1868.40 1216.00 0.74% 0.36% -1.23% -5.49% -5.01% 0.19% 1.13% 0.31% 7.58% Range:7.0% BO: 1846.75 R: 1864.7 60 3 Outside Down 125 1848.15 13.50 1841.25 6.60 1812.05 -22.60 1733.95 -100.70 1742.65 -92.00 1838.10 3.45 1855.40 20.75 1840.35 5.70 1973.75 139.10
MUTHOOTFIN 2024/08/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1986.25 2001.60 1216.00 -1.40% -0.63% -1.03% -1.07% -0.39% -1.33% 1.89% 3.08% -2.65% Range:10.3% BO: 1936.25 R: 1948.9 67 Lorentzian-Buy 168 1958.45 -27.80 1973.75 -12.50 1965.85 -20.40 1965.00 -21.25 1978.55 -7.70 1959.75 -26.50 2023.85 37.60 2047.50 61.25 1933.70 -52.55
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:0% BO: 0 R: 0 0 0 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/06/06 0.81 Strong Up Bullish, VWAP-Resist 1753.25 1810.95 1216.00 1.14% 0.35% 0.20% 1.47% 2.25% -2.05% 2.43% 3.07% 3.35% Range:8.8% BO: 1747.35 R: 1767.05 59 193 1773.15 19.90 1759.40 6.15 1756.80 3.55 1778.95 25.70 1792.70 39.45 1717.35 -35.90 1795.85 42.60 1807.00 53.75 1812.05 58.80
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 NaN NaN
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/06/28 0.83 Strong Up Bullish, VWAP-Resist 1795.85 1856.85 1216.00 -0.40% 0.06% -0.25% 0.46% 0.82% 2.83% 0.90% 2.35% 5.25% Range:10.0% BO: 1829.3 R: 1848.8 58 140 1788.60 -7.25 1797.00 1.15 1791.30 -4.55 1804.15 8.30 1810.60 14.75 1846.75 50.90 1812.05 16.20 1838.10 42.25 1890.10 94.25
MUTHOOTFIN 2024/06/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1705.70 1767.05 1216.00 -3.46% 2.44% 2.79% 3.95% 3.15% 2.52% 4.40% 5.77% 7.56% Range:8.4% BO: 1745.4 R: 1763.0 54 91 1646.70 -59.00 1747.35 41.65 1753.25 47.55 1773.15 67.45 1759.40 53.70 1748.70 43.00 1780.80 75.10 1804.15 98.45 1834.65 128.95
MUTHOOTFIN 2024/08/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.10 1904.25 1216.00 -1.96% -3.90% -2.97% -2.63% -0.78% 5.09% 4.68% 5.09% 5.34% Range:8.3% BO: 1879.2 R: 1895.0 61 111 1853.10 -37.00 1816.45 -73.65 1833.95 -56.15 1840.35 -49.75 1875.30 -14.80 1986.25 96.15 1978.55 88.45 1986.40 96.30 1991.00 100.90
MUTHOOTCAP 2024/08/29 0.60 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.20 451.60 262.00 2.61% 6.28% 6.57% 4.76% 13.74% 5.09% 4.60% 11.31% 11.17% Range:0% BO: 0 R: 0 0 0 339.85 8.65 352.00 20.80 352.95 21.75 346.95 15.75 376.70 45.50 348.05 16.85 346.45 15.25 368.65 37.45 368.20 37.00
MURUDCERA 2024/08/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.21 71.90 39.95 0.43% 1.38% 1.56% 4.82% 3.55% 4.88% -3.07% -2.56% Range:0% BO: 0 R: 0 0 0 60.47 0.26 61.04 0.83 61.15 0.94 63.11 2.90 62.35 2.14 63.15 2.94 58.36 -1.85 58.67 -1.54 NaN NaN
MURUDCERA 2024/08/29 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 60.55 71.90 39.95 -0.56% -0.13% 0.81% 0.99% 4.23% 3.01% -1.72% -4.19% -5.86% Range:0% BO: 0 R: 0 0 0 60.21 -0.34 60.47 -0.08 61.04 0.49 61.15 0.60 63.11 2.56 62.37 1.82 59.51 -1.04 58.01 -2.54 57.00 -3.55
MUNJALSHOW 2024/08/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.24 211.90 126.40 1.07% 7.33% 8.28% 4.88% 7.65% -0.52% -3.99% -2.62% -6.57% Range:0% BO: 0 R: 0 0 0 174.08 1.84 184.87 12.63 186.51 14.27 180.64 8.40 185.41 13.17 171.35 -0.89 165.37 -6.87 167.72 -4.52 160.93 -11.31
MUNJALSHOW 2024/08/30 0.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.08 211.90 126.40 6.20% 7.14% 3.77% 6.51% 4.20% 0.29% -0.18% -2.21% Range:0% BO: 0 R: 0 0 0 184.87 10.79 186.51 12.43 180.64 6.56 185.41 11.33 181.39 7.31 174.59 0.51 173.77 -0.31 170.24 -3.84 NaN NaN
MUNJALAU 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.44 117.45 50.50 -0.23% 14.40% 18.32% 19.96% 21.61% 20.84% 13.63% 10.92% 22.05% Range:0% BO: 0 R: 0 0 0 106.20 -0.24 121.77 15.33 125.94 19.50 127.69 21.25 129.44 23.00 128.62 22.18 120.95 14.51 118.06 11.62 129.91 23.47
MUNJALAU 2024/08/01 5.54 Weak Up Bullish, VWAP-Resist 106.89 117.45 50.50 1.87% -6.06% -7.88% -5.17% -4.30% -7.18% 0.76% 17.82% 24.11% Range:25.1% BO: 111.66 R: 0 70 Cup and Handle 224 108.89 2.00 100.41 -6.48 98.47 -8.42 101.36 -5.53 102.29 -4.60 99.21 -7.68 107.70 0.81 125.94 19.05 132.66 25.77
MUKTAARTS 2024/08/30 0.34 Sideways Bearish, VWAP-Resist 77.84 99.05 59.85 -0.35% 1.58% 5.68% 7.85% 7.14% 1.62% 0.94% 28.85% Range:0% BO: 0 R: 0 0 0 77.57 -0.27 79.07 1.23 82.26 4.42 83.95 6.11 83.40 5.56 79.10 1.26 78.57 0.73 100.30 22.46 NaN NaN
MUKTAARTS 2024/08/29 0.47 Sideways Bearish, 200MA-Support, VWAP-Resist 77.63 99.05 59.85 0.27% -0.08% 1.85% 5.96% 8.14% 3.77% 2.94% 33.49% 9.69% Range:0% BO: 0 R: 0 0 0 77.84 0.21 77.57 -0.06 79.07 1.44 82.26 4.63 83.95 6.32 80.56 2.93 79.91 2.28 103.63 26.00 85.15 7.52
MUKKA 2024/08/30 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 46.46 56.56 30.00 -0.41% -0.24% -1.10% -1.25% -2.09% -3.12% -7.64% -10.07% Range:0% BO: 0 R: 0 0 0 46.27 -0.19 46.35 -0.11 45.95 -0.51 45.88 -0.58 45.49 -0.97 45.01 -1.45 42.91 -3.55 41.78 -4.68 NaN NaN
MUKKA 2024/08/29 0.82 Sideways Bullish, VWAP-Resist 47.03 56.56 30.00 -1.21% -1.62% -1.45% -2.30% -2.45% -5.55% -9.40% -13.29% -8.14% Range:0% BO: 0 R: 0 0 0 46.46 -0.57 46.27 -0.76 46.35 -0.68 45.95 -1.08 45.88 -1.15 44.42 -2.61 42.61 -4.42 40.78 -6.25 43.20 -3.83
MUKKA 2024/07/16 9.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 54.22 56.56 30.00 -4.65% -10.59% -6.49% -8.39% -0.52% -4.91% -9.50% -7.49% -13.26% Range:37.7% BO: 47.14 R: 0 91 Momentum Gainer 308 51.70 -2.52 48.48 -5.74 50.70 -3.52 49.67 -4.55 53.94 -0.28 51.56 -2.66 49.07 -5.15 50.16 -4.06 47.03 -7.19
MUKKA 2024/07/15 8.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.14 47.14 30.00 15.02% 9.67% 2.84% 7.55% 5.37% 7.23% 0.81% -2.52% 1.08% Range:28.3% BO: 39.29 R: 40.3 86 381 54.22 7.08 51.70 4.56 48.48 1.34 50.70 3.56 49.67 2.53 50.55 3.41 47.52 0.38 45.95 -1.19 47.65 0.51
MUKANDLTD 2024/08/29 0.95 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 157.52 212.80 135.00 -1.34% -3.52% -3.35% -3.52% -2.23% -3.61% 4.95% 4.67% 0.30% Range:0% BO: 0 R: 0 0 0 155.41 -2.11 151.97 -5.55 152.25 -5.27 151.98 -5.54 154.00 -3.52 151.84 -5.68 165.31 7.79 164.88 7.36 158.00 0.48
MUFTI 2024/08/30 0.27 Strong Up Bullish, VWAP-Resist 207.86 324.80 145.20 -3.64% -1.18% -3.64% -3.12% -3.74% 2.30% -4.56% -4.03% Range:0% BO: 0 R: 0 0 0 200.29 -7.57 205.41 -2.45 200.29 -7.57 201.37 -6.49 200.08 -7.78 212.65 4.79 198.39 -9.47 199.48 -8.38 NaN NaN
MUFTI 2024/08/29 0.44 Strong Up Bullish, VWAP-Resist 205.17 324.80 145.20 1.31% -2.38% 0.12% -2.38% -1.85% 3.07% -2.96% -2.52% -3.58% Range:0% BO: 0 R: 0 0 0 207.86 2.69 200.29 -4.88 205.41 0.24 200.29 -4.88 201.37 -3.80 211.47 6.30 199.09 -6.08 199.99 -5.18 197.82 -7.35
MUFIN 2024/08/30 0.24 Weak Up Bearish, VWAP-Resist 127.56 274.40 102.65 -2.10% -1.96% -2.05% 0.33% -2.49% -1.05% -8.33% -12.03% Range:0% BO: 0 R: 0 0 0 124.88 -2.68 125.06 -2.50 124.94 -2.62 127.98 0.42 124.39 -3.17 126.22 -1.34 116.93 -10.63 112.22 -15.34 NaN NaN
MUFIN 2024/08/29 0.32 Weak Up Bullish, VWAP-Resist 128.18 274.40 102.65 -0.48% -2.57% -2.43% -2.53% -0.16% -0.53% -8.92% -12.37% -14.14% Range:0% BO: 0 R: 0 0 0 127.56 -0.62 124.88 -3.30 125.06 -3.12 124.94 -3.24 127.98 -0.20 127.50 -0.68 116.74 -11.44 112.32 -15.86 110.06 -18.12
MTNL 2024/08/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.32 101.93 25.25 -1.34% -2.22% -3.37% -4.08% -7.61% -1.64% -8.85% -9.40% Range:0% BO: 0 R: 0 0 0 59.51 -0.81 58.98 -1.34 58.29 -2.03 57.86 -2.46 55.73 -4.59 59.33 -0.99 54.98 -5.34 54.65 -5.67 NaN NaN
MTNL 2024/07/15 7.34 Sideways Bullish, VWAP-Resist 48.94 52.50 25.25 9.11% 30.94% 41.64% 55.80% 71.37% 78.99% 38.46% 21.58% 26.05% Range:18.0% BO: 46.19 R: 47.9 73 Momentum Gainer 279 53.40 4.46 64.08 15.14 69.32 20.38 76.25 27.31 83.87 34.93 87.60 38.66 67.76 18.82 59.50 10.56 61.69 12.75
MTNL 2024/07/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 92.46 92.46 25.25 5.00% -0.26% -5.26% -9.99% -14.50% -28.01% -35.65% -33.01% -39.73% Range:56.6% BO: 88.06 R: 0 94 139 97.08 4.62 92.22 -0.24 87.60 -4.86 83.22 -9.24 79.05 -13.41 66.56 -25.90 59.50 -32.96 61.94 -30.52 55.73 -36.73
MTNL 2024/07/19 4.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.32 70.48 25.25 10.00% 20.99% 27.03% 33.38% 40.05% 8.32% -8.79% -4.20% -14.15% Range:42.1% BO: 64.08 R: 0 89 224 76.25 6.93 83.87 14.55 88.06 18.74 92.46 23.14 97.08 27.76 75.09 5.77 63.23 -6.09 66.41 -2.91 59.51 -9.81
MTNL 2024/07/22 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.25 76.25 25.25 9.99% 15.49% 21.26% 27.32% 20.94% -6.45% -17.34% -15.83% -22.65% Range:47.4% BO: 69.32 R: 70.48 91 193 83.87 7.62 88.06 11.81 92.46 16.21 97.08 20.83 92.22 15.97 71.33 -4.92 63.03 -13.22 64.18 -12.07 58.98 -17.27
MTNL 2024/07/26 0.05 Strong Up Bullish 97.08 97.08 25.25 -5.01% -9.77% -14.28% -18.57% -22.65% -34.87% -37.95% -36.45% -43.01% Range:58.7% BO: 92.46 R: 0 94 131 92.22 -4.86 87.60 -9.48 83.22 -13.86 79.05 -18.03 75.09 -21.99 63.23 -33.85 60.24 -36.84 61.69 -35.39 55.33 -41.75
MTNL 2024/08/29 0.19 Weak Down Bullish, 50MA-Support, VWAP-Resist 60.19 101.93 25.25 0.22% -1.13% -2.01% -3.16% -3.87% -6.11% -12.06% -13.52% -15.37% Range:0% BO: 0 R: 0 0 0 60.32 0.13 59.51 -0.68 58.98 -1.21 58.29 -1.90 57.86 -2.33 56.51 -3.68 52.93 -7.26 52.05 -8.14 50.94 -9.25
MTNL 2024/07/18 6.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.08 64.08 25.25 8.18% 18.99% 30.88% 37.42% 44.29% 23.36% 3.87% -1.30% -5.87% Range:37.4% BO: 53.4 R: 55.73 86 Momentum Gainer 253 69.32 5.24 76.25 12.17 83.87 19.79 88.06 23.98 92.46 28.38 79.05 14.97 66.56 2.48 63.25 -0.83 60.32 -3.76
MTNL 2024/07/24 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 88.06 88.06 25.25 5.00% 10.24% 4.72% -0.52% -5.50% -20.43% -29.47% -30.75% -34.29% Range:54.4% BO: 83.87 R: 0 93 158 92.46 4.40 97.08 9.02 92.22 4.16 87.60 -0.46 83.22 -4.84 70.07 -17.99 62.11 -25.95 60.98 -27.08 57.86 -30.20
MTNL 2024/07/16 5.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.40 55.73 25.25 20.00% 29.81% 42.79% 57.06% 64.91% 55.84% 31.22% 12.81% 12.72% Range:24.8% BO: 48.94 R: 52.5 79 Momentum Gainer 257 64.08 10.68 69.32 15.92 76.25 22.85 83.87 30.47 88.06 34.66 83.22 29.82 70.07 16.67 60.24 6.84 60.19 6.79
MTNL 2024/07/23 3.14 Strong Up Bullish, VWAP-Support 83.87 83.87 25.25 5.00% 10.24% 15.75% 9.96% 4.45% -19.21% -28.51% -26.60% -30.50% Range:52.1% BO: 76.25 R: 0 92 166 88.06 4.19 92.46 8.59 97.08 13.21 92.22 8.35 87.60 3.73 67.76 -16.11 59.96 -23.91 61.56 -22.31 58.29 -25.58
MTNL 2024/07/29 0.54 Strong Up Bullish, VWAP-Resist 92.22 101.93 25.25 -5.01% -9.76% -14.28% -18.58% -22.65% -31.65% -31.41% -34.73% -39.20% Range:58.7% BO: 97.08 R: 0 84 Bearish Engulfing 105 87.60 -4.62 83.22 -9.00 79.05 -13.17 75.09 -17.13 71.33 -20.89 63.03 -29.19 63.25 -28.97 60.19 -32.03 56.07 -36.15
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:0% BO: 0 R: 0 0 0 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MSUMI 2024/06/19 2.54 Sideways Bullish, VWAP-Resist 76.74 80.00 57.85 -1.19% -0.85% -0.96% -1.47% -1.69% -4.72% -5.63% -5.42% -4.48% Range:18.5% BO: 78.75 R: 79.0 70 162 75.83 -0.91 76.09 -0.65 76.00 -0.74 75.61 -1.13 75.44 -1.30 73.12 -3.62 72.42 -4.32 72.58 -4.16 73.30 -3.44
MSUMI 2024/08/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:0% BO: 0 R: 0 0 0 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 NaN NaN
MSUMI 2024/06/18 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.75 79.00 57.85 -2.55% -3.71% -3.38% -3.49% -3.99% -7.44% -8.17% -7.82% -6.21% Range:18.5% BO: 73.91 R: 76.64 78 229 76.74 -2.01 75.83 -2.92 76.09 -2.66 76.00 -2.75 75.61 -3.14 72.89 -5.86 72.32 -6.43 72.59 -6.16 73.86 -4.89
MSUMI 2024/06/14 3.41 Sideways Bullish, VWAP-Resist 73.91 76.64 57.85 6.55% 3.83% 2.60% 2.95% 2.83% 0.41% -2.71% 0.73% 1.08% Range:13.2% BO: 72.62 R: 74.3 70 Cup and Handle 234 78.75 4.84 76.74 2.83 75.83 1.92 76.09 2.18 76.00 2.09 74.21 0.30 71.91 -2.00 74.45 0.54 74.71 0.80
MSTCLTD 2024/08/29 0.70 Strong Down Neutral, 200MA-Resist, VWAP-Resist 801.45 1165.00 417.30 2.15% -2.10% -4.97% -5.76% -5.62% -8.74% -9.81% -16.64% -14.39% Range:0% BO: 0 R: 0 0 0 818.70 17.25 784.60 -16.85 761.65 -39.80 755.30 -46.15 756.40 -45.05 731.40 -70.05 722.85 -78.60 668.05 -133.40 686.15 -115.30
MSPL 2024/08/23 4.89 Weak Up Bullish, VWAP-Support 43.02 43.07 16.90 0.02% 0.70% -1.81% -6.74% -5.70% 4.11% 9.34% 42.84% 19.67% Range:39.1% BO: 41.02 R: 0 82 186 43.03 0.01 43.32 0.30 42.24 -0.78 40.12 -2.90 40.57 -2.45 44.79 1.77 47.04 4.02 61.45 18.43 51.48 8.46
MSPL 2024/08/30 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.57 45.17 16.90 1.36% 0.32% 0.22% 5.23% 10.40% 15.95% 37.42% 40.10% Range:0% BO: 0 R: 0 0 0 41.12 0.55 40.70 0.13 40.66 0.09 42.69 2.12 44.79 4.22 47.04 6.47 55.75 15.18 56.84 16.27 NaN NaN
MSPL 2024/08/05 3.12 Sideways Bullish, VWAP-Support 35.63 36.90 16.90 -2.55% -0.70% -1.18% -2.78% -2.69% 4.43% 21.58% 19.81% 45.52% Range:26.5% BO: 35.19 R: 35.25 81 148 34.72 -0.91 35.38 -0.25 35.21 -0.42 34.64 -0.99 34.67 -0.96 37.21 1.58 43.32 7.69 42.69 7.06 51.85 16.22
MSPL 2024/08/01 6.17 Sideways Bullish, VWAP-Support 33.58 33.58 16.90 4.79% 6.10% 3.39% 5.36% 4.85% 0.54% 28.11% 21.20% 40.08% Range:22.0% BO: 31.99 R: 0 77 201 35.19 1.61 35.63 2.05 34.72 1.14 35.38 1.80 35.21 1.63 33.76 0.18 43.02 9.44 40.70 7.12 47.04 13.46
MSPL 2024/08/02 7.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.19 35.25 16.90 1.25% -1.34% 0.54% 0.06% -1.56% 0.71% 22.28% 15.54% 40.35% Range:25.5% BO: 33.58 R: 0 80 168 35.63 0.44 34.72 -0.47 35.38 0.19 35.21 0.02 34.64 -0.55 35.44 0.25 43.03 7.84 40.66 5.47 49.39 14.20
MSPL 2024/08/22 0.37 Weak Up Bullish 41.02 41.02 16.90 4.88% 4.90% 5.61% 2.97% -2.19% 4.07% 9.22% 42.69% 32.11% Range:36.1% BO: 39.07 R: 0 79 239 43.02 2.00 43.03 2.01 43.32 2.30 42.24 1.22 40.12 -0.90 42.69 1.67 44.80 3.78 58.53 17.51 54.19 13.17
MSPL 2024/08/06 1.63 Sideways Bullish, VWAP-Resist 34.72 37.30 16.90 1.90% 1.41% -0.23% -0.14% -5.13% 12.53% 21.66% 29.00% 56.80% Range:26.5% BO: 35.63 R: 36.9 75 117 35.38 0.66 35.21 0.49 34.64 -0.08 34.67 -0.05 32.94 -1.78 39.07 4.35 42.24 7.52 44.79 10.07 54.44 19.72
MSPL 2024/08/21 0.36 Sideways Bullish 39.07 39.07 16.90 4.99% 10.11% 10.14% 10.88% 8.11% 4.07% 14.49% 42.69% 41.34% Range:32.9% BO: 37.21 R: 37.3 76 240 41.02 1.95 43.02 3.95 43.03 3.96 43.32 4.25 42.24 3.17 40.66 1.59 44.73 5.66 55.75 16.68 55.22 16.15
MSPL 2024/08/26 2.99 Sideways Bullish, VWAP-Resist 43.03 45.17 16.90 0.67% -1.84% -6.76% -5.72% -4.44% 9.27% 14.78% 46.85% 24.98% Range:38.8% BO: 43.02 R: 43.07 82 157 43.32 0.29 42.24 -0.79 40.12 -2.91 40.57 -2.46 41.12 -1.91 47.02 3.99 49.39 6.36 63.19 20.16 53.78 10.75
MSPL 2024/08/29 0.49 Sideways Bullish, VWAP-Resist 40.12 45.17 16.90 1.12% 2.49% 1.45% 1.35% 6.41% 11.67% 37.59% 35.00% 34.90% Range:0% BO: 0 R: 0 0 0 40.57 0.45 41.12 1.00 40.70 0.58 40.66 0.54 42.69 2.57 44.80 4.68 55.20 15.08 54.16 14.04 54.12 14.00
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 NaN NaN
MRPL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.20 289.25 92.50 -1.35% -3.14% -3.09% -4.05% -3.94% -10.13% -12.47% -13.33% -16.87% Range:0% BO: 0 R: 0 0 0 207.37 -2.83 203.60 -6.60 203.70 -6.50 201.68 -8.52 201.91 -8.29 188.91 -21.29 183.99 -26.21 182.18 -28.02 174.73 -35.47
MRO-TEK 2024/08/29 1.35 Weak Up Bullish, VWAP-Support 112.80 119.46 55.15 -1.22% -4.81% -4.62% 0.03% 0.98% -1.11% 11.86% -5.87% -10.18% Range:0% BO: 0 R: 0 0 0 111.42 -1.38 107.37 -5.43 107.59 -5.21 112.83 0.03 113.90 1.10 111.55 -1.25 126.18 13.38 106.18 -6.62 101.32 -11.48
MRO-TEK 2024/08/27 6.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.25 119.46 55.15 -2.13% -2.13% -3.32% -6.84% -6.65% -1.79% 4.46% -2.13% -9.61% Range:31.9% BO: 108.6 R: 0 82 246 112.80 -2.45 112.80 -2.45 111.42 -3.83 107.37 -7.88 107.59 -7.66 113.19 -2.06 120.39 5.14 112.79 -2.46 104.18 -11.07
MRO-TEK 2024/08/30 0.87 Weak Up Bullish, VWAP-Resist 111.42 119.46 55.15 -3.63% -3.44% 1.27% 2.23% 0.92% -0.95% 8.54% -4.07% Range:0% BO: 0 R: 0 0 0 107.37 -4.05 107.59 -3.83 112.83 1.41 113.90 2.48 112.45 1.03 110.36 -1.06 120.94 9.52 106.88 -4.54 NaN NaN
MRO-TEK 2024/05/15 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.40 111.90 55.15 3.87% -6.46% -15.54% -19.74% -15.73% -24.40% -27.58% -27.86% -30.16% Range:30.3% BO: 100.9 R: 106.5 76 280 112.60 4.20 101.40 -7.00 91.55 -16.85 87.00 -21.40 91.35 -17.05 81.95 -26.45 78.50 -29.90 78.20 -30.20 75.71 -32.69
MRO-TEK 2024/05/14 13.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.90 106.50 55.15 7.43% 11.60% 0.50% -9.27% -13.78% -16.20% -23.04% -20.55% -22.86% Range:25.1% BO: 90.7 R: 95.8 72 Momentum Gainer 326 108.40 7.50 112.60 11.70 101.40 0.50 91.55 -9.35 87.00 -13.90 84.55 -16.35 77.65 -23.25 80.17 -20.73 77.83 -23.07
MRO-TEK 2024/05/16 2.26 Weak Up Bullish, VWAP-Resist 112.60 116.20 55.15 -9.95% -18.69% -22.74% -18.87% -21.45% -27.80% -27.66% -29.74% -29.40% Range:32.9% BO: 108.4 R: 111.9 77 209 101.40 -11.20 91.55 -21.05 87.00 -25.60 91.35 -21.25 88.45 -24.15 81.30 -31.30 81.45 -31.15 79.11 -33.49 79.49 -33.11
MPSLTD 2024/06/07 1.39 Strong Up Bullish, VWAP-Resist 1988.05 2088.00 1416.05 3.51% 3.03% 2.29% 3.65% 3.10% 0.22% 6.31% 3.27% 1.29% Range:22.0% BO: 1982.55 R: 2063.0 80 167 2057.85 69.80 2048.30 60.25 2033.50 45.45 2060.70 72.65 2049.65 61.60 1992.45 4.40 2113.40 125.35 2053.15 65.10 2013.60 25.55
MPSLTD 2024/08/28 0.48 Strong Up Bullish, VWAP-Resist 2431.05 2469.00 1416.05 -2.15% -1.61% -3.59% -1.65% -0.79% -5.27% -15.19% -12.23% -15.01% Range:21.4% BO: 2434.25 R: 2440.0 72 110 2378.85 -52.20 2391.90 -39.15 2343.80 -87.25 2391.05 -40.00 2411.90 -19.15 2302.90 -128.15 2061.70 -369.35 2133.80 -297.25 2066.05 -365.00
MPSLTD 2024/07/26 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2082.45 2170.35 1416.05 0.92% 2.61% 1.97% -0.60% -2.01% 5.46% 10.30% 16.74% 11.70% Range:7.2% BO: 2162.0 R: 0 56 129 2101.60 19.15 2136.70 54.25 2123.55 41.10 2070.00 -12.45 2040.55 -41.90 2196.10 113.65 2296.85 214.40 2431.05 348.60 2326.20 243.75
MPSLTD 2024/07/15 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.65 2162.00 1416.05 -1.28% 0.08% -1.19% -1.20% -3.64% 2.25% -8.47% 7.73% 16.34% Range:8.8% BO: 2113.4 R: 2139.9 61 67 2062.80 -26.85 2091.30 1.65 2064.70 -24.95 2064.50 -25.15 2013.60 -76.05 2136.70 47.05 1912.60 -177.05 2251.15 161.50 2431.05 341.40
MPSLTD 2024/08/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2395.85 2426.45 1416.05 0.22% 1.60% 1.47% -0.71% -0.16% 1.44% -8.99% -11.57% -17.46% Range:20.2% BO: 2339.95 R: 2365.0 71 110 2401.20 5.35 2434.25 38.40 2431.05 35.20 2378.85 -17.00 2391.90 -3.95 2430.40 34.55 2180.45 -215.40 2118.60 -277.25 1977.50 -418.35
MPSLTD 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 2033.50 2090.00 1416.05 1.34% 0.79% -0.02% 0.20% -0.80% -2.50% 3.09% 2.76% 2.41% Range:24.7% BO: 2057.85 R: 2088.0 79 94 2060.70 27.20 2049.65 16.15 2033.05 -0.45 2037.55 4.05 2017.15 -16.35 1982.75 -50.75 2096.30 62.80 2089.65 56.15 2082.45 48.95
MPSLTD 2024/08/16 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2251.15 2300.00 1416.05 2.03% 1.59% 1.32% 3.94% 6.43% 6.25% 7.96% -7.17% -5.21% Range:15.0% BO: 2196.1 R: 2240.0 64 126 2296.85 45.70 2286.95 35.80 2280.85 29.70 2339.95 88.80 2395.85 144.70 2391.90 140.75 2430.40 179.25 2089.80 -161.35 2133.80 -117.35
MPSLTD 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 2378.85 2469.00 1416.05 0.55% -1.47% 0.51% 1.39% 2.35% -6.24% -15.16% -9.82% -12.05% Range:0% BO: 0 R: 0 0 0 2391.90 13.05 2343.80 -35.05 2391.05 12.20 2411.90 33.05 2434.65 55.80 2230.45 -148.40 2018.15 -360.70 2145.30 -233.55 2092.30 -286.55
MPSLTD 2024/06/06 2.37 Strong Up Bullish, VWAP-Resist 1982.55 2063.00 1416.05 0.28% 3.80% 3.32% 2.57% 3.94% 2.04% -1.07% 5.60% 4.13% Range:21.8% BO: 1951.5 R: 1964.0 80 Cup and Handle 220 1988.05 5.50 2057.85 75.30 2048.30 65.75 2033.50 50.95 2060.70 78.15 2022.90 40.35 1961.40 -21.15 2093.65 111.10 2064.50 81.95
MPSLTD 2024/06/14 0.59 Strong Up Bullish, VWAP-Resist 2049.65 2119.00 1416.05 -0.81% -0.59% -1.59% -1.31% -2.79% 3.11% 0.80% 2.03% 4.25% Range:24.8% BO: 2060.7 R: 2090.0 78 Bearish Engulfing 78 2033.05 -16.60 2037.55 -12.10 2017.15 -32.50 2022.90 -26.75 1992.45 -57.20 2113.40 63.75 2066.05 16.40 2091.30 41.65 2136.70 87.05
MPSLTD 2024/08/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2339.95 2365.00 1416.05 2.39% 2.62% 4.03% 3.89% 1.66% 4.05% -4.68% -8.77% -13.59% Range:18.3% BO: 2296.85 R: 2347.35 68 108 2395.85 55.90 2401.20 61.25 2434.25 94.30 2431.05 91.10 2378.85 38.90 2434.65 94.70 2230.45 -109.50 2134.70 -205.25 2021.90 -318.05
MPSLTD 2024/07/01 1.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2113.40 2126.90 1416.05 -0.26% -1.30% -0.81% -1.29% -2.24% -1.12% -4.72% -2.05% 0.36% Range:21.4% BO: 2119.0 R: 0 70 Bullish Engulfing 87 2108.00 -5.40 2085.85 -27.55 2096.30 -17.10 2086.05 -27.35 2066.05 -47.35 2089.65 -23.75 2013.60 -99.80 2070.00 -43.40 2121.00 7.60
MPSLTD 2024/08/27 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2434.25 2440.00 1416.05 -0.13% -2.28% -1.74% -3.72% -1.77% -4.66% -14.15% -12.24% -16.80% Range:21.4% BO: 2401.2 R: 2426.45 73 106 2431.05 -3.20 2378.85 -55.40 2391.90 -42.35 2343.80 -90.45 2391.05 -43.20 2320.90 -113.35 2089.80 -344.45 2136.40 -297.85 2025.35 -408.90
MPSLTD 2024/08/19 1.23 Strong Up Bullish, VWAP-Resist 2296.85 2347.35 1416.05 -0.43% -0.70% 1.88% 4.31% 4.54% 2.04% 1.28% -10.24% -6.60% Range:16.7% BO: 2251.15 R: 2300.0 66 159 2286.95 -9.90 2280.85 -16.00 2339.95 43.10 2395.85 99.00 2401.20 104.35 2343.80 46.95 2326.20 29.35 2061.70 -235.15 2145.30 -151.55
MPSLTD 2024/06/05 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.50 1964.00 1416.05 1.59% 1.87% 5.45% 4.96% 4.20% 3.36% 1.60% 5.87% 5.80% Range:20.6% BO: 1775.8 R: 1899.0 79 221 1982.55 31.05 1988.05 36.55 2057.85 106.35 2048.30 96.80 2033.50 82.00 2017.15 65.65 1982.75 31.25 2066.05 114.55 2064.70 113.20
MPSLTD 2024/06/03 3.68 Strong Up Bullish, VWAP-Resist 1774.75 1899.00 1416.05 0.06% 9.96% 11.71% 12.02% 15.95% 14.55% 8.66% 18.12% 16.23% Range:12.7% BO: 1740.65 R: 1754.8 68 Momentum Gainer 281 1775.80 1.05 1951.50 176.75 1982.55 207.80 1988.05 213.30 2057.85 283.10 2033.05 258.30 1928.40 153.65 2096.30 321.55 2062.80 288.05
MPSLTD 2024/07/02 1.07 Sideways Bullish, VWAP-Support 2108.00 2139.90 1416.05 -1.05% -0.56% -1.04% -1.99% -0.68% -2.14% -3.00% -3.20% 0.54% Range:17.6% BO: 2113.4 R: 2126.9 69 150 2085.85 -22.15 2096.30 -11.70 2086.05 -21.95 2066.05 -41.95 2093.65 -14.35 2062.80 -45.20 2044.85 -63.15 2040.55 -67.45 2119.30 11.30
MPSLTD 2024/07/29 2.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2101.60 2184.00 1416.05 1.67% 1.04% -1.50% -2.90% -8.27% 2.68% 8.82% 13.19% 10.43% Range:7.2% BO: 2170.35 R: 0 58 188 2136.70 35.10 2123.55 21.95 2070.00 -31.60 2040.55 -61.05 1927.80 -173.80 2157.85 56.25 2286.95 185.35 2378.85 277.25 2320.90 219.30
MPSLTD 2024/08/12 1.37 Strong Up Bullish, VWAP-Resist 2157.85 2240.00 1416.05 -1.71% -1.79% 4.32% 6.44% 5.98% 12.81% 10.81% 3.36% -1.82% Range:12.9% BO: 2196.1 R: 2209.0 59 122 2121.00 -36.85 2119.30 -38.55 2251.15 93.30 2296.85 139.00 2286.95 129.10 2434.25 276.40 2391.05 233.20 2230.45 72.60 2118.60 -39.25
MPSLTD 2024/08/09 5.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2196.10 2209.00 1416.05 -1.74% -3.42% -3.50% 2.51% 4.59% 9.34% 6.73% 4.86% -2.80% Range:12.9% BO: 2136.7 R: 2184.0 63 3 Outside Up, Lorentzian-Buy 79 2157.85 -38.25 2121.00 -75.10 2119.30 -76.80 2251.15 55.05 2296.85 100.75 2401.20 205.10 2343.80 147.70 2302.90 106.80 2134.70 -61.40
MPHASIS 2024/07/23 0.54 Strong Up Bullish, VWAP-Support 2937.15 2966.80 2069.10 -2.29% -3.15% 3.15% -0.19% -0.75% -10.15% -8.19% 2.06% 5.16% Range:18.5% BO: 2925.75 R: 2935.75 82 3 Outside Up 124 2869.85 -67.30 2844.60 -92.55 3029.80 92.65 2931.60 -5.55 2915.05 -22.10 2639.05 -298.10 2696.55 -240.60 2997.65 60.50 3088.70 151.55
MPHASIS 2024/08/22 1.11 Weak Down Bullish, VWAP-Resist 3065.65 3153.00 2069.10 -2.22% -1.50% -1.03% 0.78% 1.23% 0.72% 1.06% -0.76% -7.15% Range:13.9% BO: 3036.95 R: 3080.95 68 Lorentzian-Buy 145 2997.65 -68.00 3019.75 -45.90 3034.00 -31.65 3089.45 23.80 3103.45 37.80 3087.70 22.05 3098.05 32.40 3042.40 -23.25 2846.60 -219.05
MPHASIS 2024/07/22 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2925.75 2935.75 2069.10 0.39% -1.91% -2.77% 3.56% 0.20% -9.35% -7.62% 4.78% 6.82% Range:18.2% BO: 2873.55 R: 2915.0 82 Bullish Engulfing 135 2937.15 11.40 2869.85 -55.90 2844.60 -81.15 3029.80 104.05 2931.60 5.85 2652.25 -273.50 2702.90 -222.85 3065.65 139.90 3125.35 199.60
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:0% BO: 0 R: 0 0 0 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 NaN NaN
MPHASIS 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2833.25 2860.00 2069.10 1.42% 3.26% 3.67% 1.29% 0.40% 0.77% -6.63% 6.20% 9.59% Range:15.5% BO: 2799.45 R: 2806.95 78 171 2873.55 40.30 2925.75 92.50 2937.15 103.90 2869.85 36.60 2844.60 11.35 2855.00 21.75 2645.50 -187.75 3008.95 175.70 3104.95 271.70
MPHASIS 2024/07/19 3.73 Strong Up Bullish, VWAP-Support 2873.55 2915.00 2069.10 1.82% 2.21% -0.13% -1.01% 5.44% -3.42% -5.33% 5.69% 7.97% Range:16.7% BO: 2833.25 R: 2860.0 80 159 2925.75 52.20 2937.15 63.60 2869.85 -3.70 2844.60 -28.95 3029.80 156.25 2775.30 -98.25 2720.50 -153.05 3036.95 163.40 3102.50 228.95
MPHASIS 2024/07/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3029.80 3080.95 2069.10 -3.24% -3.79% -4.53% -5.77% -8.40% -10.21% -1.72% 1.97% -1.19% Range:20.1% BO: 2937.15 R: 2966.8 77 Cup and Handle 113 2931.60 -98.20 2915.05 -114.75 2892.50 -137.30 2855.00 -174.80 2775.30 -254.50 2720.50 -309.30 2977.70 -52.10 3089.45 59.65 2993.70 -36.10
MOTOGENFIN 2024/08/29 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 37.83 50.90 28.75 1.11% -2.27% -3.44% -1.16% -2.75% -1.19% 9.70% 8.56% 1.00% Range:0% BO: 0 R: 0 0 0 38.25 0.42 36.97 -0.86 36.53 -1.30 37.39 -0.44 36.79 -1.04 37.38 -0.45 41.50 3.67 41.07 3.24 38.21 0.38
MOTISONS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 176.18 235.00 88.85 -0.65% 5.40% 2.58% 4.85% 12.73% 41.78% 57.08% 76.24% 65.88% Range:0% BO: 0 R: 0 0 0 175.04 -1.14 185.70 9.52 180.73 4.55 184.73 8.55 198.60 22.42 249.78 73.60 276.74 100.56 310.50 134.32 292.25 116.07
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 NaN NaN
MOTILALOFS 2024/08/29 0.72 Strong Up Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:0% BO: 0 R: 0 0 0 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTHERSON 2024/06/24 0.61 Strong Up Bullish, VWAP-Support 188.28 190.10 86.80 2.45% 2.91% 5.45% 1.08% 4.50% 6.99% 7.06% 1.65% -6.87% Range:27.1% BO: 187.72 R: 189.3 84 104 192.89 4.61 193.75 5.47 198.55 10.27 190.31 2.03 196.75 8.47 201.44 13.16 201.58 13.30 191.38 3.10 175.35 -12.93
MOTHERSON 2024/05/30 5.29 Weak Up Bullish, VWAP-Support 151.70 152.65 86.80 -0.30% -1.48% -6.30% 0.23% 0.49% 11.25% 23.74% 33.79% 29.74% Range:17.6% BO: 147.7 R: 148.95 79 Cup and Handle, 3 Outside Up 140 151.25 -0.45 149.45 -2.25 142.15 -9.55 152.05 0.35 152.45 0.75 168.76 17.06 187.72 36.02 202.96 51.26 196.82 45.12
MOTHERSON 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 131.20 133.40 86.80 -0.76% 0.00% -2.55% -4.42% -1.87% -3.70% 4.69% 13.91% 28.63% Range:10.7% BO: 131.1 R: 132.95 73 117 130.20 -1.00 131.20 0.00 127.85 -3.35 125.40 -5.80 128.75 -2.45 126.35 -4.85 137.35 6.15 149.45 18.25 168.76 37.56
MOTHERSON 2024/06/27 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.55 200.20 86.80 -4.15% -0.91% 2.22% 3.54% 4.04% -0.02% -3.20% -2.24% -5.44% Range:28.5% BO: 193.75 R: 196.51 88 112 190.31 -8.24 196.75 -1.80 202.96 4.41 205.58 7.03 206.57 8.02 198.51 -0.04 192.20 -6.35 194.11 -4.44 187.74 -10.81
MOTHERSON 2024/04/18 3.30 Weak Up Bullish, VWAP-Resist 125.85 129.95 86.80 0.95% 1.47% 1.23% 0.83% 1.07% 4.25% 1.39% 5.92% 18.75% Range:11.7% BO: 124.25 R: 125.7 67 278 127.05 1.20 127.70 1.85 127.40 1.55 126.90 1.05 127.20 1.35 131.20 5.35 127.60 1.75 133.30 7.45 149.45 23.60
MOTHERSON 2024/05/31 3.07 Weak Up Bullish, VWAP-Resist 151.25 156.95 86.80 -1.19% -6.02% 0.53% 0.79% 3.60% 15.45% 24.48% 35.92% 33.28% Range:17.6% BO: 151.7 R: 152.65 77 141 149.45 -1.80 142.15 -9.10 152.05 0.80 152.45 1.20 156.70 5.45 174.62 23.37 188.28 37.03 205.58 54.33 201.58 50.33
MOTHERSON 2024/06/25 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 192.89 194.58 86.80 0.45% 2.93% -1.34% 2.00% 5.22% 5.26% 4.29% 1.82% -6.21% Range:27.3% BO: 188.28 R: 190.1 86 112 193.75 0.86 198.55 5.66 190.31 -2.58 196.75 3.86 202.96 10.07 203.03 10.14 201.17 8.28 196.40 3.51 180.91 -11.98
MOTHERSON 2024/06/14 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.62 176.10 86.80 3.26% 4.40% 6.19% 7.50% 7.82% 12.67% 15.36% 17.00% 11.16% Range:27.6% BO: 168.76 R: 169.02 79 Cup and Handle 145 180.32 5.70 182.30 7.68 185.43 10.81 187.72 13.10 188.28 13.66 196.75 22.13 201.44 26.82 204.31 29.69 194.11 19.49
MOTHERSON 2024/05/21 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.60 133.40 86.80 1.29% 4.37% 6.50% 9.19% 7.90% 8.02% 23.87% 42.64% 56.22% Range:5.0% BO: 131.2 R: 133.4 61 112 133.30 1.70 137.35 5.75 140.15 8.55 143.70 12.10 142.00 10.40 142.15 10.55 163.01 31.41 187.72 56.12 205.58 73.98
MOTHERSON 2024/05/27 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 145.70 86.80 -1.18% 2.78% 5.57% 5.25% 4.00% 14.53% 25.48% 38.17% 41.29% Range:13.0% BO: 140.15 R: 140.8 75 191 142.00 -1.70 147.70 4.00 151.70 8.00 151.25 7.55 149.45 5.75 164.58 20.88 180.32 36.62 198.55 54.85 203.03 59.33
MOTHERSON 2024/05/23 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.35 138.50 86.80 2.04% 4.62% 3.39% 7.54% 10.45% 10.99% 22.87% 40.44% 49.25% Range:9.0% BO: 133.3 R: 135.5 69 Momentum Gainer 187 140.15 2.80 143.70 6.35 142.00 4.65 147.70 10.35 151.70 14.35 152.45 15.10 168.76 31.41 192.89 55.54 205.00 67.65
MOTHERSON 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.75 196.51 86.80 2.48% -1.78% 1.55% 4.75% 6.11% 3.48% 5.45% 1.02% -5.82% Range:26.7% BO: 192.89 R: 194.58 86 106 198.55 4.80 190.31 -3.44 196.75 3.00 202.96 9.21 205.58 11.83 200.50 6.75 204.31 10.56 195.72 1.97 182.47 -11.28
MOTHERSON 2024/05/24 2.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.15 140.80 86.80 2.53% 1.32% 5.39% 8.24% 7.92% 11.81% 24.60% 38.24% 43.73% Range:10.8% BO: 137.35 R: 138.5 72 Momentum Gainer 205 143.70 3.55 142.00 1.85 147.70 7.55 151.70 11.55 151.25 11.10 156.70 16.55 174.62 34.47 193.75 53.60 201.44 61.29
MOTHERSON 2024/07/04 0.64 Strong Up Bullish, VWAP-Resist 206.57 208.88 86.80 -0.76% -2.48% -1.71% -2.94% -3.90% -6.96% -4.92% -15.11% -9.89% Range:31.2% BO: 205.58 R: 207.12 80 130 205.00 -1.57 201.44 -5.13 203.03 -3.54 200.50 -6.07 198.51 -8.06 192.20 -14.37 196.40 -10.17 175.35 -31.22 186.13 -20.44
MOTHERSON 2024/06/11 0.66 Strong Up Bullish, VWAP-Resist 163.01 167.10 86.80 1.75% 3.53% 7.12% 10.62% 11.83% 18.86% 26.11% 20.74% 17.40% Range:24.0% BO: 164.58 R: 165.49 73 152 165.87 2.86 168.76 5.75 174.62 11.61 180.32 17.31 182.30 19.29 193.75 30.74 205.58 42.57 196.82 33.81 191.38 28.37
MOTHERSON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 149.45 159.70 86.80 -4.88% 1.74% 2.01% 4.85% 10.12% 20.66% 29.07% 38.22% 34.61% Range:17.6% BO: 151.7 R: 156.95 73 118 142.15 -7.30 152.05 2.60 152.45 3.00 156.70 7.25 164.58 15.13 180.32 30.87 192.89 43.44 206.57 57.12 201.17 51.72
MOTHERSON 2024/04/26 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.10 132.30 86.80 -0.23% 0.08% -0.69% 0.08% -2.48% -4.61% 0.38% 15.71% 24.34% Range:11.3% BO: 127.7 R: 129.95 74 Cup and Handle 122 130.80 -0.30 131.20 0.10 130.20 -0.90 131.20 0.10 127.85 -3.25 125.05 -6.05 131.60 0.50 151.70 20.60 163.01 31.91
MOTHERSON 2024/06/10 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 164.58 165.49 86.80 -0.95% 0.78% 2.54% 6.10% 9.56% 17.20% 23.32% 20.62% 15.37% Range:24.0% BO: 156.7 R: 159.7 76 160 163.01 -1.57 165.87 1.29 168.76 4.18 174.62 10.04 180.32 15.74 192.89 28.31 202.96 38.38 198.51 33.93 189.88 25.30
MOTHERSON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.76 169.02 86.80 3.47% 6.85% 8.02% 9.88% 11.23% 12.77% 21.47% 19.20% 15.98% Range:25.1% BO: 165.87 R: 167.1 76 140 174.62 5.86 180.32 11.56 182.30 13.54 185.43 16.67 187.72 18.96 190.31 21.55 205.00 36.24 201.17 32.41 195.72 26.96
MOTHERSON 2024/07/02 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 202.96 207.12 86.80 1.29% 1.78% 1.01% -0.75% 0.03% -0.88% -6.44% -4.78% -9.06% Range:30.0% BO: 198.55 R: 200.2 79 Cup and Handle 124 205.58 2.62 206.57 3.61 205.00 2.04 201.44 -1.52 203.03 0.07 201.17 -1.79 189.88 -13.08 193.25 -9.71 184.57 -18.39
MOTHERSON 2024/06/20 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.43 188.20 86.80 1.23% 1.54% 4.02% 4.49% 7.08% 11.40% 7.05% 3.94% 4.22% Range:29.0% BO: 182.3 R: 185.08 83 137 187.72 2.29 188.28 2.85 192.89 7.46 193.75 8.32 198.55 13.12 206.57 21.14 198.51 13.08 192.74 7.31 193.25 7.82
MOTHERSON 2024/06/18 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.32 185.08 86.80 1.10% 2.83% 4.10% 4.41% 6.97% 12.56% 12.59% 6.59% 9.01% Range:29.4% BO: 174.62 R: 176.1 82 Momentum Gainer 159 182.30 1.98 185.43 5.11 187.72 7.40 188.28 7.96 192.89 12.57 202.96 22.64 203.03 22.71 192.20 11.88 196.57 16.25
MOTHERSON 2024/06/21 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 187.72 189.30 86.80 0.30% 2.75% 3.21% 5.77% 1.38% 9.21% 4.85% 1.15% -6.50% Range:29.0% BO: 185.43 R: 188.2 84 122 188.28 0.56 192.89 5.17 193.75 6.03 198.55 10.83 190.31 2.59 205.00 17.28 196.82 9.10 189.88 2.16 175.51 -12.21
MOTHERSON 2024/05/29 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.70 148.95 86.80 2.71% 2.40% 1.18% -3.76% 2.95% 12.30% 25.55% 33.21% 34.40% Range:15.3% BO: 143.7 R: 145.7 76 Bullish Engulfing 140 151.70 4.00 151.25 3.55 149.45 1.75 142.15 -5.55 152.05 4.35 165.87 18.17 185.43 37.73 196.75 49.05 198.51 50.81
MOTHERSON 2024/04/29 0.70 Weak Up Bullish, VWAP-Resist 130.80 132.95 86.80 0.31% -0.46% 0.31% -2.26% -4.13% -2.48% 1.91% 15.63% 26.81% Range:10.7% BO: 131.1 R: 132.3 73 120 131.20 0.40 130.20 -0.60 131.20 0.40 127.85 -2.95 125.40 -5.40 127.55 -3.25 133.30 2.50 151.25 20.45 165.87 35.07
MOTHERSON 2024/08/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 194.68 208.88 86.80 0.31% -0.75% -0.99% -0.78% -0.77% -2.99% 5.35% 8.58% 9.32% Range:0% BO: 0 R: 0 0 0 195.28 0.60 193.22 -1.46 192.75 -1.93 193.16 -1.52 193.19 -1.49 188.85 -5.83 205.10 10.42 211.39 16.71 212.82 18.14
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 NaN NaN
MOTHERSON 2024/05/22 1.65 Sideways Bullish, VWAP-Resist 133.30 135.50 86.80 3.04% 5.14% 7.80% 6.53% 10.80% 14.07% 24.43% 41.25% 54.97% Range:6.2% BO: 131.6 R: 133.4 64 Momentum Gainer 169 137.35 4.05 140.15 6.85 143.70 10.40 142.00 8.70 147.70 14.40 152.05 18.75 165.87 32.57 188.28 54.98 206.57 73.27
MOREPENLAB 2024/08/21 3.20 Weak Up Bullish, VWAP-Resist 69.73 74.95 31.30 12.78% 14.89% 16.66% 15.45% 14.36% 30.20% 35.87% 23.85% 21.60% Range:22.0% BO: 70.06 R: 71.84 68 190 78.64 8.91 80.11 10.38 81.35 11.62 80.50 10.77 79.74 10.01 90.79 21.06 94.74 25.01 86.36 16.63 84.79 15.06
MOREPENLAB 2024/07/08 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.71 60.75 31.30 -2.51% -5.41% -5.06% -6.97% -6.41% -8.44% 1.67% -3.32% 16.78% Range:20.1% BO: 58.92 R: 59.8 66 186 58.21 -1.50 56.48 -3.23 56.69 -3.02 55.55 -4.16 55.88 -3.83 54.67 -5.04 60.71 1.00 57.73 -1.98 69.73 10.02
MOREPENLAB 2024/08/01 1.56 Sideways Bullish, VWAP-Resist 59.85 62.82 31.30 4.75% -1.29% -4.46% 1.47% -3.54% 1.67% 33.85% 37.38% 56.44% Range:11.1% BO: 60.71 R: 62.1 60 111 62.69 2.84 59.08 -0.77 57.18 -2.67 60.73 0.88 57.73 -2.12 60.85 1.00 80.11 20.26 82.22 22.37 93.63 33.78
MOREPENLAB 2024/06/28 2.53 Sideways Bullish, VWAP-Resist 55.71 59.80 31.30 3.48% 2.08% 0.84% 0.20% 5.76% -0.29% -1.01% 7.16% 6.05% Range:23.7% BO: 56.85 R: 59.4 60 80 57.65 1.94 56.87 1.16 56.18 0.47 55.82 0.11 58.92 3.21 55.55 -0.16 55.15 -0.56 59.70 3.99 59.08 3.37
MOREPENLAB 2024/08/23 2.62 Weak Up Bullish, VWAP-Resist 80.11 82.70 31.30 1.55% 0.49% -0.46% -3.72% -0.50% 11.53% 16.88% 10.37% -2.03% Range:29.2% BO: 78.64 R: 80.2 77 174 81.35 1.24 80.50 0.39 79.74 -0.37 77.13 -2.98 79.71 -0.40 89.35 9.24 93.63 13.52 88.42 8.31 78.48 -1.63
MOREPENLAB 2024/08/22 4.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.64 80.20 31.30 1.87% 3.45% 2.37% 1.40% -1.92% 18.85% 19.58% 9.66% 7.34% Range:30.5% BO: 70.06 R: 74.95 76 187 80.11 1.47 81.35 2.71 80.50 1.86 79.74 1.10 77.13 -1.51 93.46 14.82 94.04 15.40 86.24 7.60 84.41 5.77
MOREPENLAB 2024/07/29 1.63 Sideways Bullish, VWAP-Resist 59.58 61.35 31.30 1.90% 0.20% 0.45% 5.22% -0.84% -0.84% 14.25% 29.46% 61.45% Range:10.1% BO: 59.71 R: 60.75 61 Momentum Gainer 158 60.71 1.13 59.70 0.12 59.85 0.27 62.69 3.11 59.08 -0.50 59.08 -0.50 68.07 8.49 77.13 17.55 96.19 36.61
MOREPENLAB 2024/06/25 2.21 Sideways Bullish, VWAP-Resist 56.85 59.40 31.30 -2.32% -5.61% -2.01% 1.41% 0.04% 2.39% 1.88% 2.41% 6.82% Range:23.7% BO: 56.79 R: 57.83 67 105 55.53 -1.32 53.66 -3.19 55.71 -1.14 57.65 0.80 56.87 0.02 58.21 1.36 57.92 1.07 58.22 1.37 60.73 3.88
MOREPENLAB 2024/08/26 1.49 Weak Up Bullish, VWAP-Resist 81.35 86.00 31.30 -1.04% -1.98% -5.19% -2.02% 0.23% 15.59% 13.10% 9.75% 3.23% Range:29.7% BO: 80.11 R: 82.7 78 148 80.50 -0.85 79.74 -1.61 77.13 -4.22 79.71 -1.64 81.54 0.19 94.03 12.68 92.01 10.66 89.28 7.93 83.98 2.63
MOREPENLAB 2024/08/19 6.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.06 71.84 31.30 -2.84% -0.47% 12.25% 14.34% 16.11% 16.39% 34.21% 23.85% 22.02% Range:23.0% BO: 62.69 R: 63.0 71 Lorentzian-Buy 335 68.07 -1.99 69.73 -0.33 78.64 8.58 80.11 10.05 81.35 11.29 81.54 11.48 94.03 23.97 86.77 16.71 85.49 15.43
MOREPENLAB 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 77.13 86.00 31.30 3.35% 5.72% 6.60% 17.71% 21.17% 21.92% 8.63% 10.84% 13.54% Range:0% BO: 0 R: 0 0 0 79.71 2.58 81.54 4.41 82.22 5.09 90.79 13.66 93.46 16.33 94.04 16.91 83.79 6.66 85.49 8.36 87.57 10.44
MOREPENLAB 2024/07/31 0.91 Sideways Bullish, VWAP-Resist 59.70 62.10 31.30 0.25% 5.01% -1.04% -4.22% 1.73% -1.83% 31.73% 36.58% 57.52% Range:11.1% BO: 60.71 R: 62.1 60 125 59.85 0.15 62.69 2.99 59.08 -0.62 57.18 -2.52 60.73 1.03 58.61 -1.09 78.64 18.94 81.54 21.84 94.04 34.34
MOREPENLAB 2024/08/30 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.71 86.00 31.30 2.30% 3.15% 13.90% 17.25% 12.09% 17.46% 8.34% 10.11% Range:0% BO: 0 R: 0 0 0 81.54 1.83 82.22 2.51 90.79 11.08 93.46 13.75 89.35 9.64 93.63 13.92 86.36 6.65 87.77 8.06 NaN NaN
MOREPENLAB 2024/08/02 2.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.69 63.00 31.30 -5.76% -8.79% -3.13% -7.91% -7.23% 11.76% 29.77% 44.82% 46.77% Range:13.9% BO: 60.71 R: 62.82 66 Bullish Engulfing 111 59.08 -3.61 57.18 -5.51 60.73 -1.96 57.73 -4.96 58.16 -4.53 70.06 7.37 81.35 18.66 90.79 28.10 92.01 29.32
MOREPENLAB 2024/07/30 1.72 Sideways Bullish, VWAP-Resist 60.71 62.10 31.30 -1.66% -1.42% 3.26% -2.68% -5.81% -3.77% 14.86% 31.30% 56.05% Range:11.1% BO: 59.71 R: 61.35 63 Momentum Gainer 179 59.70 -1.01 59.85 -0.86 62.69 1.98 59.08 -1.63 57.18 -3.53 58.42 -2.29 69.73 9.02 79.71 19.00 94.74 34.03
MOREPENLAB 2024/06/18 2.77 Sideways Bullish, VWAP-Resist 56.79 57.83 31.30 -4.28% -4.58% -5.19% -2.91% 0.11% 0.14% 2.50% -5.00% 5.12% Range:23.7% BO: 56.12 R: 56.38 72 181 54.36 -2.43 54.19 -2.60 53.84 -2.95 55.14 -1.65 56.85 0.06 56.87 0.08 58.21 1.42 53.95 -2.84 59.70 2.91
MONTECARLO 2024/08/29 0.77 Weak Up Bearish, VWAP-Support, BullCross-VWAP 732.25 824.40 565.00 -3.64% -1.95% -2.29% -2.31% -1.97% 4.40% 12.19% 13.02% 14.73% Range:0% BO: 0 R: 0 0 0 705.60 -26.65 717.95 -14.30 715.50 -16.75 715.30 -16.95 717.85 -14.40 764.50 32.25 821.50 89.25 827.60 95.35 840.10 107.85
MONTECARLO 2024/08/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.60 824.40 565.00 1.75% 1.40% 1.37% 1.74% 4.92% 14.99% 13.63% 18.62% Range:0% BO: 0 R: 0 0 0 717.95 12.35 715.50 9.90 715.30 9.70 717.85 12.25 740.30 34.70 811.40 105.80 801.75 96.15 837.00 131.40 NaN NaN
MONARCH 2024/08/23 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.33 416.00 182.55 -4.15% -2.84% -4.64% -6.02% -4.88% 5.83% 6.26% 4.64% -14.55% Range:29.3% BO: 398.45 R: 412.48 79 141 397.12 -17.21 402.55 -11.78 395.10 -19.23 389.38 -24.95 394.10 -20.23 438.48 24.15 440.25 25.92 433.55 19.22 354.05 -60.28
MONARCH 2024/08/02 0.88 Strong Up Bullish, VWAP-Resist 359.23 369.00 182.55 -5.17% -7.93% -4.20% -5.17% -3.01% 6.73% 10.55% 17.40% 19.96% Range:28.4% BO: 359.08 R: 367.5 81 135 340.65 -18.58 330.73 -28.50 344.15 -15.08 340.67 -18.56 348.42 -10.81 383.42 24.19 397.12 37.89 421.73 62.50 430.95 71.72
MONARCH 2024/08/21 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.73 397.48 182.55 1.46% 5.50% 1.12% 2.50% 0.60% 7.38% 11.40% 11.20% -2.64% Range:32.9% BO: 383.42 R: 390.7 75 182 398.45 5.72 414.33 21.60 397.12 4.39 402.55 9.82 395.10 2.37 421.73 29.00 437.52 44.79 436.70 43.97 382.35 -10.38
MONARCH 2024/08/19 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.42 387.45 182.55 -0.94% 2.43% 3.92% 8.06% 3.57% 3.48% 18.25% 10.36% 4.52% Range:32.2% BO: 359.23 R: 369.0 74 Lorentzian-Buy 248 379.80 -3.62 392.73 9.31 398.45 15.03 414.33 30.91 397.12 13.70 396.77 13.35 453.40 69.98 423.15 39.73 400.75 17.33
MONARCH 2024/08/20 0.66 Strong Up Bullish, VWAP-Resist 379.80 390.70 182.55 3.40% 4.91% 9.09% 4.56% 5.99% 12.78% 15.14% 11.48% 5.62% Range:32.2% BO: 383.42 R: 387.45 72 194 392.73 12.93 398.45 18.65 414.33 34.53 397.12 17.32 402.55 22.75 428.33 48.53 437.30 57.50 423.40 43.60 401.15 21.35
MONARCH 2024/08/01 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.08 367.50 182.55 0.04% -5.13% -7.90% -4.16% -5.13% -0.19% 15.39% 19.29% 22.60% Range:28.4% BO: 337.05 R: 340.5 81 153 359.23 0.15 340.65 -18.43 330.73 -28.35 344.15 -14.93 340.67 -18.41 358.38 -0.70 414.33 55.25 428.33 69.25 440.25 81.17
MONARCH 2024/08/26 0.58 Strong Up Bullish, VWAP-Resist 397.12 419.20 182.55 1.37% -0.51% -1.95% -0.76% -0.09% 14.17% 8.52% 8.59% -6.05% Range:26.7% BO: 414.33 R: 416.0 69 Bearish Engulfing 102 402.55 5.43 395.10 -2.02 389.38 -7.74 394.10 -3.02 396.77 -0.35 453.40 56.28 430.95 33.83 431.25 34.13 373.10 -24.02
MONARCH 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 389.38 419.20 182.55 1.21% 1.90% 10.00% 8.31% 7.42% 18.85% 8.74% 2.92% 5.89% Range:0% BO: 0 R: 0 0 0 394.10 4.72 396.77 7.39 428.33 38.95 421.73 32.35 418.27 28.89 462.77 73.39 423.40 34.02 400.75 11.37 412.30 22.92
MONARCH 2024/08/22 2.40 Strong Up Bullish, VWAP-Resist 398.45 412.48 182.55 3.99% -0.33% 1.03% -0.84% -2.28% 4.97% 16.14% 9.04% -4.96% Range:31.3% BO: 392.73 R: 397.48 76 165 414.33 15.88 397.12 -1.33 402.55 4.10 395.10 -3.35 389.38 -9.07 418.27 19.82 462.77 64.32 434.45 36.00 378.70 -19.75
MOLDTKPAC 2024/08/29 0.36 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 772.55 939.70 714.60 1.24% 0.42% 2.48% 5.57% 5.06% 2.83% 0.30% -2.16% -4.45% Range:0% BO: 0 R: 0 0 0 782.15 9.60 775.80 3.25 791.70 19.15 815.60 43.05 811.65 39.10 794.40 21.85 774.85 2.30 755.85 -16.70 738.20 -34.35
MOLDTKPAC 2024/08/30 0.47 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.15 939.70 714.60 -0.81% 1.22% 4.28% 3.77% 1.50% 3.54% -1.17% -2.05% Range:0% BO: 0 R: 0 0 0 775.80 -6.35 791.70 9.55 815.60 33.45 811.65 29.50 793.90 11.75 809.85 27.70 773.00 -9.15 766.10 -16.05 NaN NaN
MOLDTECH 2024/08/30 0.45 Weak Down Neutral, VWAP-Resist 234.75 358.50 180.00 -1.78% 0.34% 4.57% 1.69% -0.93% -0.21% -3.53% 0.46% Range:0% BO: 0 R: 0 0 0 230.58 -4.17 235.54 0.79 245.47 10.72 238.71 3.96 232.56 -2.19 234.26 -0.49 226.46 -8.29 235.82 1.07 NaN NaN
MOLDTECH 2024/08/29 1.18 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.70 358.50 180.00 -1.24% -3.00% -0.91% 3.27% 0.42% -1.05% -4.74% -0.70% -3.06% Range:0% BO: 0 R: 0 0 0 234.75 -2.95 230.58 -7.12 235.54 -2.16 245.47 7.77 238.71 1.01 235.21 -2.49 226.43 -11.27 236.03 -1.67 230.43 -7.27
MOL 2024/08/26 1.36 Weak Up Bullish, VWAP-Resist 103.19 105.50 71.40 2.65% -0.54% -1.82% -2.36% 0.78% 2.94% 5.71% -0.12% -7.08% Range:21.2% BO: 102.71 R: 104.73 75 161 105.92 2.73 102.63 -0.56 101.31 -1.88 100.75 -2.44 103.99 0.80 106.22 3.03 109.08 5.89 103.07 -0.12 95.88 -7.31
MOL 2024/08/29 0.66 Weak Up Bullish, VWAP-Resist 101.31 108.40 71.40 -0.55% 2.65% 4.63% 7.67% 8.89% 5.83% 1.26% -0.52% 3.14% Range:0% BO: 0 R: 0 0 0 100.75 -0.56 103.99 2.68 106.00 4.69 109.08 7.77 110.32 9.01 107.22 5.91 102.59 1.28 100.78 -0.53 104.49 3.18
MOL 2024/08/27 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.92 108.40 71.40 -3.11% -4.35% -4.88% -1.82% 0.08% 1.67% -0.04% -3.96% -9.52% Range:19.9% BO: 103.19 R: 105.5 77 149 102.63 -3.29 101.31 -4.61 100.75 -5.17 103.99 -1.93 106.00 0.08 107.69 1.77 105.88 -0.04 101.73 -4.19 95.84 -10.08
MOL 2024/08/23 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.71 104.73 71.40 0.47% 3.13% -0.08% -1.36% -1.91% 2.61% 2.61% 1.78% -9.58% Range:20.9% BO: 101.32 R: 102.39 74 191 103.19 0.48 105.92 3.21 102.63 -0.08 101.31 -1.40 100.75 -1.96 105.39 2.68 105.39 2.68 104.54 1.83 92.87 -9.84
MOKSH 2024/08/30 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.56 29.45 13.50 0.05% -1.17% 17.90% 12.31% 14.88% 11.67% 0.58% -1.31% Range:0% BO: 0 R: 0 0 0 20.57 0.01 20.32 -0.24 24.24 3.68 23.09 2.53 23.62 3.06 22.96 2.40 20.68 0.12 20.29 -0.27 NaN NaN
MOKSH 2024/08/29 0.50 Sideways Bullish, VWAP-Resist 20.03 29.45 13.50 2.65% 2.70% 1.45% 21.02% 15.28% 11.73% 5.44% -0.10% 4.79% Range:0% BO: 0 R: 0 0 0 20.56 0.53 20.57 0.54 20.32 0.29 24.24 4.21 23.09 3.06 22.38 2.35 21.12 1.09 20.01 -0.02 20.99 0.96
MOIL 2024/05/02 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.45 448.70 218.25 0.92% -4.42% -3.11% -3.99% -9.40% -0.92% 13.43% 4.68% 20.44% Range:36.9% BO: 430.7 R: 443.0 75 Cup and Handle 113 445.50 4.05 421.95 -19.50 427.70 -13.75 423.85 -17.60 399.95 -41.50 437.40 -4.05 500.75 59.30 462.10 20.65 531.70 90.25
MOIL 2024/06/24 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.85 566.00 218.25 -1.06% -5.78% -5.79% -8.93% -10.02% 2.54% -2.52% -9.85% -19.74% Range:14.9% BO: 531.7 R: 548.4 64 Bullish Engulfing 114 537.10 -5.75 511.45 -31.40 511.40 -31.45 494.35 -48.50 488.45 -54.40 556.65 13.80 529.15 -13.70 489.40 -53.45 435.70 -107.15
MOIL 2024/04/24 2.87 Strong Up Bullish, VWAP-Resist 388.45 407.85 218.25 10.88% 7.71% 6.73% 4.57% 13.64% 2.96% 12.60% 25.05% 26.53% Range:30.1% BO: 378.95 R: 384.0 75 254 430.70 42.25 418.40 29.95 414.60 26.15 406.20 17.75 441.45 53.00 399.95 11.50 437.40 48.95 485.75 97.30 491.50 103.05
MOIL 2024/04/26 2.55 Strong Up Bullish, VWAP-Resist 418.40 443.00 218.25 -0.91% -2.92% 5.51% 6.48% 0.85% 3.32% 27.19% 15.74% 21.32% Range:35.4% BO: 430.7 R: 439.3 75 169 414.60 -3.80 406.20 -12.20 441.45 23.05 445.50 27.10 421.95 3.55 432.30 13.90 532.15 113.75 484.25 65.85 507.60 89.20
MOIL 2024/08/30 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.60 588.00 218.25 -4.44% -3.18% -2.62% -1.01% -0.74% -0.84% -4.87% 1.47% Range:0% BO: 0 R: 0 0 0 382.80 -17.80 387.85 -12.75 390.10 -10.50 396.55 -4.05 397.65 -2.95 397.25 -3.35 381.10 -19.50 406.50 5.90 NaN NaN
MOIL 2024/07/08 2.29 Strong Up Bullish, VWAP-Resist 556.65 588.00 218.25 -2.75% -6.09% -3.31% -5.03% -4.94% -14.09% -11.50% -19.62% -28.51% Range:12.3% BO: 542.85 R: 566.0 64 169 541.35 -15.30 522.75 -33.90 538.25 -18.40 528.65 -28.00 529.15 -27.50 478.20 -78.45 492.65 -64.00 447.45 -109.20 397.95 -158.70
MOIL 2024/05/03 1.25 Strong Up Bullish, VWAP-Resist 445.50 463.50 218.25 -5.29% -4.00% -4.86% -10.22% -8.19% 17.81% 11.16% 8.35% 16.80% Range:31.7% BO: 441.45 R: 448.7 76 112 421.95 -23.55 427.70 -17.80 423.85 -21.65 399.95 -45.55 409.00 -36.50 524.85 79.35 495.20 49.70 482.70 37.20 520.35 74.85
MOIL 2024/05/17 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.85 524.85 218.25 1.39% -3.99% -4.60% -4.59% -5.65% 0.08% -6.45% -0.52% -6.35% Range:37.4% BO: 445.5 R: 463.5 78 273 532.15 7.30 503.90 -20.95 500.70 -24.15 500.75 -24.10 495.20 -29.65 525.25 0.40 491.00 -33.85 522.10 -2.75 491.50 -33.35
MOIL 2024/04/23 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.95 384.00 218.25 2.51% 13.66% 10.41% 9.41% 7.19% 11.85% 16.16% 30.68% 31.09% Range:28.8% BO: 345.75 R: 351.5 73 224 388.45 9.50 430.70 51.75 418.40 39.45 414.60 35.65 406.20 27.25 423.85 44.90 440.20 61.25 495.20 116.25 496.75 117.80
MOIL 2024/04/25 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.70 439.30 218.25 -2.86% -3.74% -5.69% 2.50% 3.44% -5.04% 21.86% 14.00% 14.00% Range:35.4% BO: 388.45 R: 407.85 81 236 418.40 -12.30 414.60 -16.10 406.20 -24.50 441.45 10.75 445.50 14.80 409.00 -21.70 524.85 94.15 491.00 60.30 491.00 60.30
MOIL 2024/08/29 0.69 Strong Down Neutral, VWAP-Resist 398.00 588.00 218.25 0.65% -3.82% -2.55% -1.98% -0.36% -1.12% -5.99% 2.47% -3.83% Range:0% BO: 0 R: 0 0 0 400.60 2.60 382.80 -15.20 387.85 -10.15 390.10 -7.90 396.55 -1.45 393.55 -4.45 374.15 -23.85 407.85 9.85 382.75 -15.25
MOIL 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 532.15 555.70 218.25 -5.31% -5.91% -5.90% -6.94% -8.72% -13.16% -4.61% -2.25% -1.69% Range:38.2% BO: 524.85 R: 0 78 281 503.90 -28.25 500.70 -31.45 500.75 -31.40 495.20 -36.95 485.75 -46.40 462.10 -70.05 507.60 -24.55 520.20 -11.95 523.15 -9.00
MOHITIND 2024/06/20 13.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.03 27.55 16.50 -3.14% 15.58% 27.64% 17.24% 13.28% 7.47% 6.99% 0.00% 0.67% Range:27.3% BO: 23.27 R: 24.0 76 Cup and Handle 181 26.18 -0.85 31.24 4.21 34.50 7.47 31.69 4.66 30.62 3.59 29.05 2.02 28.92 1.89 27.03 0.00 27.21 0.18
MOHITIND 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 27.75 36.75 16.50 -1.23% -0.58% -2.45% -2.20% 2.67% 3.10% 2.52% 2.77% 1.98% Range:0% BO: 0 R: 0 0 0 27.41 -0.34 27.59 -0.16 27.07 -0.68 27.14 -0.61 28.49 0.74 28.61 0.86 28.45 0.70 28.52 0.77 28.30 0.55
MOHITIND 2024/06/25 6.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.50 36.75 16.50 -8.14% -11.25% -15.68% -19.48% -18.96% -13.94% -17.10% -19.16% -25.04% Range:43.0% BO: 31.24 R: 31.41 84 3 Outside Up 241 31.69 -2.81 30.62 -3.88 29.09 -5.41 27.78 -6.72 27.96 -6.54 29.69 -4.81 28.60 -5.90 27.89 -6.61 25.86 -8.64
MOHITIND 2024/06/21 4.77 Sideways Bullish, VWAP-Support 26.18 27.90 16.50 19.33% 31.78% 21.05% 16.96% 11.12% 15.39% 9.89% 5.50% -0.57% Range:27.3% BO: 27.03 R: 27.55 70 162 31.24 5.06 34.50 8.32 31.69 5.51 30.62 4.44 29.09 2.91 30.21 4.03 28.77 2.59 27.62 1.44 26.03 -0.15
MOHITIND 2024/06/24 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.24 31.41 16.50 10.44% 1.44% -1.98% -6.88% -11.08% -4.42% -8.64% -11.20% -16.84% Range:37.1% BO: 27.03 R: 27.9 80 Bullish Engulfing 247 34.50 3.26 31.69 0.45 30.62 -0.62 29.09 -2.15 27.78 -3.46 29.86 -1.38 28.54 -2.70 27.74 -3.50 25.98 -5.26
MODTHREAD 2024/05/07 2.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.65 68.65 22.05 4.59% 7.65% 4.44% -0.73% -2.69% -13.55% -15.08% -26.15% -16.24% Range:15.0% BO: 65.4 R: 67.0 76 Cup and Handle 158 71.80 3.15 73.90 5.25 71.70 3.05 68.15 -0.50 66.80 -1.85 59.35 -9.30 58.30 -10.35 50.70 -17.95 57.50 -11.15
MODTHREAD 2024/05/10 1.34 Weak Up Bullish, VWAP-Resist 71.70 75.50 22.05 -4.95% -6.83% -8.65% -10.46% -12.20% -15.76% -23.43% -24.98% -9.83% Range:21.0% BO: 73.9 R: 75.35 74 135 68.15 -3.55 66.80 -4.90 65.50 -6.20 64.20 -7.50 62.95 -8.75 60.40 -11.30 54.90 -16.80 53.79 -17.91 64.65 -7.05
MODTHREAD 2024/04/29 2.93 Sideways Unknown, VWAP-Support 64.70 64.90 22.05 0.54% -0.31% -3.71% 1.08% 6.11% 3.25% -8.27% -13.45% -16.86% Range:11.4% BO: 61.95 R: 0 80 219 65.05 0.35 64.50 -0.20 62.30 -2.40 65.40 0.70 68.65 3.95 66.80 2.10 59.35 -5.35 56.00 -8.70 53.79 -10.91
MODTHREAD 2024/05/09 2.42 Weak Up Bullish, VWAP-Support 73.90 75.35 22.05 -2.98% -7.78% -9.61% -11.37% -13.13% -19.62% -24.22% -28.63% -16.67% Range:21.0% BO: 71.8 R: 72.05 82 183 71.70 -2.20 68.15 -5.75 66.80 -7.10 65.50 -8.40 64.20 -9.70 59.40 -14.50 56.00 -17.90 52.74 -21.16 61.58 -12.32
MODTHREAD 2024/05/08 3.03 Weak Up Bullish, VWAP-Resist 71.80 72.05 22.05 2.92% -0.14% -5.08% -6.96% -8.77% -18.80% -20.40% -27.98% -18.31% Range:18.7% BO: 68.65 R: 0 80 199 73.90 2.10 71.70 -0.10 68.15 -3.65 66.80 -5.00 65.50 -6.30 58.30 -13.50 57.15 -14.65 51.71 -20.09 58.65 -13.15
MODTHREAD 2024/04/30 4.38 Sideways Unknown, VWAP-Support 65.05 67.00 22.05 -0.85% -4.23% 0.54% 5.53% 10.38% 0.69% -10.38% -15.60% -15.66% Range:10.3% BO: 64.7 R: 64.9 80 181 64.50 -0.55 62.30 -2.75 65.40 0.35 68.65 3.60 71.80 6.75 65.50 0.45 58.30 -6.75 54.90 -10.15 54.86 -10.19
MODISONLTD 2024/07/30 4.35 Weak Up Bullish, VWAP-Support 163.18 169.06 72.55 -1.46% -2.35% -2.50% -7.34% -7.25% -4.01% -2.66% 2.37% 3.16% Range:23.6% BO: 161.01 R: 0 79 193 160.80 -2.38 159.34 -3.84 159.10 -4.08 151.20 -11.98 151.35 -11.83 156.64 -6.54 158.84 -4.34 167.05 3.87 168.34 5.16
MODISONLTD 2024/08/07 5.62 Weak Up Bullish, VWAP-Resist 159.80 174.79 72.55 7.56% 12.04% 12.45% -1.98% -5.23% -0.33% 6.05% -0.48% 29.40% Range:16.0% BO: 163.18 R: 169.06 65 Momentum Gainer, Lorentzian-Buy 105 171.88 12.08 179.04 19.24 179.70 19.90 156.64 -3.16 151.44 -8.36 159.28 -0.52 169.46 9.66 159.03 -0.77 206.78 46.98
MODISONLTD 2024/07/29 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.01 161.01 72.55 1.35% -0.13% -1.04% -1.19% -6.09% 11.61% -1.99% 5.25% -2.13% Range:22.5% BO: 153.35 R: 0 78 Cup and Handle 211 163.18 2.17 160.80 -0.21 159.34 -1.67 159.10 -1.91 151.20 -9.81 179.70 18.69 157.81 -3.20 169.46 8.45 157.58 -3.43
MODISONLTD 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 169.46 185.53 72.55 -1.42% -3.90% -2.26% -2.68% -1.91% -0.19% 22.02% 6.74% 6.80% Range:0% BO: 0 R: 0 0 0 167.05 -2.41 162.85 -6.61 165.63 -3.83 164.92 -4.54 166.23 -3.23 169.13 -0.33 206.78 37.32 180.88 11.42 180.98 11.52
MODISONLTD 2024/08/09 2.45 Strong Up Bullish, VWAP-Resist 179.04 185.53 72.55 0.37% -12.51% -15.42% -16.75% -12.08% -12.25% -9.04% -5.98% 12.34% Range:23.4% BO: 171.88 R: 174.79 77 199 179.70 0.66 156.64 -22.40 151.44 -27.60 149.05 -29.99 157.41 -21.63 157.10 -21.94 162.85 -16.19 168.34 -10.70 201.14 22.10
MODIRUBBER 2024/08/29 2.55 Weak Up Bullish, VWAP-Support 118.60 120.05 79.10 10.00% 9.18% 8.68% 7.23% 12.58% 17.59% 14.12% 8.90% 8.27% Range:0% BO: 0 R: 0 0 0 130.46 11.86 129.49 10.89 128.90 10.30 127.17 8.57 133.52 14.92 139.46 20.86 135.35 16.75 129.15 10.55 128.41 9.81
MODIRUBBER 2024/08/30 4.06 Weak Up Bullish, VWAP-Support 130.46 130.46 79.10 -0.74% -1.20% -2.52% 2.35% 7.46% 7.36% 4.35% -4.10% Range:27.5% BO: 118.6 R: 0 83 270 129.49 -0.97 128.90 -1.56 127.17 -3.29 133.52 3.06 140.19 9.73 140.06 9.60 136.13 5.67 125.11 -5.35 NaN NaN
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 NaN NaN
MMTC 2024/07/25 5.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.91 123.12 49.70 -11.65% -13.13% -7.86% -8.06% -9.81% -16.27% -17.46% -16.03% -21.08% Range:35.3% BO: 102.6 R: 0 78 307 106.82 -14.09 105.03 -15.88 111.41 -9.50 111.16 -9.75 109.05 -11.86 101.24 -19.67 99.80 -21.11 101.53 -19.38 95.42 -25.49
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:0% BO: 0 R: 0 0 0 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/07/24 4.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 102.60 49.70 17.85% 4.11% 2.37% 8.59% 8.34% -1.25% -2.51% -1.67% -4.34% Range:23.7% BO: 95.02 R: 98.5 70 176 120.91 18.31 106.82 4.22 105.03 2.43 111.41 8.81 111.16 8.56 101.32 -1.28 100.02 -2.58 100.89 -1.71 98.15 -4.45
MMTC 2024/07/26 3.23 Weak Up Bullish, VWAP-Resist 106.82 131.80 49.70 -1.68% 4.30% 4.06% 2.09% 0.38% -6.03% -2.33% -4.08% -11.82% Range:35.3% BO: 120.91 R: 123.12 63 201 105.03 -1.79 111.41 4.59 111.16 4.34 109.05 2.23 107.23 0.41 100.38 -6.44 104.33 -2.49 102.46 -4.36 94.19 -12.63
MMP 2024/08/13 1.19 Strong Up Bullish, VWAP-Resist 361.55 378.00 182.60 0.26% 1.59% 5.45% 14.05% 11.40% 10.18% 8.77% 2.24% 4.92% Range:20.8% BO: 355.7 R: 372.5 68 Lorentzian-Buy 143 362.50 0.95 367.30 5.75 381.25 19.70 412.35 50.80 402.75 41.20 398.35 36.80 393.25 31.70 369.65 8.10 379.35 17.80
MMP 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.25 388.95 182.60 8.16% 5.64% 7.02% 6.65% 6.31% 5.51% -2.54% -3.11% -1.94% Range:24.9% BO: 367.3 R: 378.0 73 149 412.35 31.10 402.75 21.50 408.00 26.75 406.60 25.35 405.30 24.05 402.25 21.00 371.55 -9.70 369.40 -11.85 373.85 -7.40
MMP 2024/08/21 2.33 Strong Up Bullish, VWAP-Resist 402.75 457.90 182.60 1.30% 0.96% 0.63% -1.45% -1.09% -2.36% -10.02% -4.75% -7.27% Range:30.6% BO: 412.35 R: 423.0 74 173 408.00 5.25 406.60 3.85 405.30 2.55 396.90 -5.85 398.35 -4.40 393.25 -9.50 362.40 -40.35 383.60 -19.15 373.45 -29.30
MMP 2024/07/22 5.98 Weak Up Bullish, VWAP-Resist 304.20 332.90 182.60 -5.88% -1.31% -1.12% 9.14% 11.00% 2.84% 16.93% 34.12% 31.18% Range:10.2% BO: 323.2 R: 0 63 105 286.30 -17.90 300.20 -4.00 300.80 -3.40 332.00 27.80 337.65 33.45 312.85 8.65 355.70 51.50 408.00 103.80 399.05 94.85
MMP 2024/07/26 5.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.00 338.00 182.60 1.70% -0.74% 2.62% 1.91% 2.44% 6.05% 14.83% 19.98% 11.91% Range:17.7% BO: 332.9 R: 0 70 241 337.65 5.65 329.55 -2.45 340.70 8.70 338.35 6.35 340.10 8.10 352.10 20.10 381.25 49.25 398.35 66.35 371.55 39.55
MMP 2024/08/12 1.03 Strong Up Bullish, VWAP-Resist 355.70 372.50 182.60 1.64% 1.91% 3.26% 7.18% 15.93% 11.58% 12.19% 1.08% 9.63% Range:19.5% BO: 352.1 R: 358.45 67 150 361.55 5.85 362.50 6.80 367.30 11.60 381.25 25.55 412.35 56.65 396.90 41.20 399.05 43.35 359.55 3.85 389.95 34.25
MMP 2024/08/20 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.35 423.00 182.60 -2.33% -1.05% -1.39% -1.71% -3.75% -3.23% -9.59% -11.40% -9.93% Range:30.6% BO: 381.25 R: 388.95 79 Cup and Handle 182 402.75 -9.60 408.00 -4.35 406.60 -5.75 405.30 -7.05 396.90 -15.45 399.05 -13.30 372.80 -39.55 365.35 -47.00 371.40 -40.95
MMP 2024/07/29 1.66 Strong Up Bullish, VWAP-Resist 337.65 358.45 182.60 -2.40% 0.90% 0.21% 0.73% -7.34% 5.35% 22.12% 14.39% 10.41% Range:19.1% BO: 332.0 R: 338.0 71 292 329.55 -8.10 340.70 3.05 338.35 0.70 340.10 2.45 312.85 -24.80 355.70 18.05 412.35 74.70 386.25 48.60 372.80 35.15
MMP 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 386.25 457.90 182.60 4.23% 4.14% 3.31% 1.81% 0.17% -6.91% -5.41% -3.21% -6.81% Range:0% BO: 0 R: 0 0 0 402.60 16.35 402.25 16.00 399.05 12.80 393.25 7.00 386.90 0.65 359.55 -26.70 365.35 -20.90 373.85 -12.40 359.95 -26.30
MMP 2024/07/10 6.71 Weak Up Bullish, VWAP-Resist 300.00 323.20 182.60 0.35% 1.25% 0.93% 0.77% -1.80% 0.27% 12.78% 18.57% 35.53% Range:9.6% BO: 298.05 R: 309.0 64 203 301.05 1.05 303.75 3.75 302.80 2.80 302.30 2.30 294.60 -5.40 300.80 0.80 338.35 38.35 355.70 55.70 406.60 106.60
MMFL 2024/04/19 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.88 543.50 412.50 -1.85% -0.36% -0.29% 0.95% 8.02% 7.10% 8.02% 7.75% -1.37% Range:18.6% BO: 492.77 R: 508.98 79 295 519.10 -9.78 527.00 -1.88 527.33 -1.55 533.88 5.00 571.30 42.42 566.42 37.54 571.30 42.42 569.88 41.00 521.65 -7.23
MMFL 2024/05/07 1.08 Strong Up Bullish, VWAP-Resist 574.75 602.50 412.50 1.76% -2.56% -0.62% -0.60% -0.51% -1.06% 10.44% 3.18% 6.13% Range:26.4% BO: 585.45 R: 598.0 72 86 584.88 10.13 560.05 -14.70 571.20 -3.55 571.30 -3.45 571.83 -2.92 568.65 -6.10 634.78 60.03 593.05 18.30 610.00 35.25
MMFL 2024/04/26 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.30 582.50 412.50 2.48% 0.76% -2.76% -1.56% -0.85% 0.00% -1.11% 4.89% 6.52% Range:24.6% BO: 533.88 R: 547.22 82 119 585.45 14.15 575.62 4.32 555.53 -15.77 562.40 -8.90 566.42 -4.88 571.30 0.00 564.95 -6.35 599.22 27.92 608.53 37.23
MMFL 2024/04/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.45 590.47 412.50 -1.68% -5.11% -3.94% -3.25% -1.83% -2.33% -2.87% 3.02% 4.35% Range:26.4% BO: 571.3 R: 582.5 83 126 575.62 -9.83 555.53 -29.92 562.40 -23.05 566.42 -19.03 574.75 -10.70 571.83 -13.62 568.65 -16.80 603.12 17.67 610.92 25.47
MMFL 2024/07/16 1.77 Strong Up Bullish, VWAP-Resist 667.40 729.80 412.50 -4.56% -6.35% -4.17% -3.44% -4.63% -10.49% -16.71% -10.36% -10.22% Range:12.5% BO: 684.2 R: 701.97 60 149 636.95 -30.45 625.05 -42.35 639.55 -27.85 644.45 -22.95 636.50 -30.90 597.40 -70.00 555.90 -111.50 598.25 -69.15 599.20 -68.20
MMFL 2024/04/30 0.66 Strong Up Bullish, VWAP-Resist 575.62 598.00 412.50 -3.49% -2.30% -1.60% -0.15% 1.61% -1.06% -1.00% 2.32% 5.10% Range:26.4% BO: 585.45 R: 590.47 78 Bearish Engulfing 108 555.53 -20.09 562.40 -13.22 566.42 -9.20 574.75 -0.87 584.88 9.26 569.50 -6.12 569.88 -5.74 589.00 13.38 604.95 29.33
MMFL 2024/07/12 1.05 Strong Up Bullish, VWAP-Resist 656.88 682.50 412.50 4.16% 1.60% -3.03% -4.85% -2.64% -7.25% -14.13% -13.61% -11.80% Range:10.5% BO: 668.67 R: 676.0 61 Bearish Engulfing 88 684.20 27.32 667.40 10.52 636.95 -19.93 625.05 -31.83 639.55 -17.33 609.25 -47.63 564.05 -92.83 567.50 -89.38 579.40 -77.48
MMFL 2024/05/27 8.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 626.60 650.00 412.50 0.80% 1.31% -4.37% -3.75% -6.00% -2.68% -4.40% -4.47% 4.92% Range:15.8% BO: 602.5 R: 0 76 367 631.62 5.02 634.78 8.18 599.22 -27.38 603.12 -23.48 589.00 -37.60 609.83 -16.77 599.05 -27.55 598.62 -27.98 657.45 30.85
MMFL 2024/07/03 3.62 Strong Up Bullish, VWAP-Resist 653.85 676.00 412.50 -1.17% -2.81% -0.81% 0.55% -0.86% -2.58% -3.81% -13.73% -8.75% Range:20.2% BO: 646.95 R: 659.9 67 210 646.17 -7.68 635.50 -18.35 648.53 -5.32 657.45 3.60 648.25 -5.60 636.95 -16.90 628.95 -24.90 564.05 -89.80 596.65 -57.20
MMFL 2024/08/29 0.54 Weak Up Neutral, VWAP-Support, BullCross-VWAP 599.20 729.80 412.50 -0.44% -0.43% -1.43% -1.43% -0.48% -5.92% -2.25% 0.13% -4.66% Range:0% BO: 0 R: 0 0 0 596.55 -2.65 596.60 -2.60 590.65 -8.55 590.65 -8.55 596.30 -2.90 563.75 -35.45 585.70 -13.50 599.95 0.75 571.25 -27.95
MMFL 2024/04/22 1.65 Strong Up Bullish, VWAP-Resist 519.10 547.22 412.50 1.52% 1.59% 2.85% 10.06% 12.78% 10.72% 10.16% 8.59% 8.01% Range:18.6% BO: 528.88 R: 543.5 73 199 527.00 7.90 527.33 8.23 533.88 14.78 571.30 52.20 585.45 66.35 574.75 55.65 571.83 52.73 563.67 44.57 560.67 41.57
MMFL 2024/07/02 1.19 Weak Up Bullish, VWAP-Support 646.95 659.90 412.50 1.07% -0.12% -1.77% 0.24% 1.62% 3.16% -1.62% -9.06% -12.28% Range:19.4% BO: 643.8 R: 649.5 65 251 653.85 6.90 646.17 -0.78 635.50 -11.45 648.53 1.58 657.45 10.50 667.40 20.45 636.50 -10.45 588.35 -58.60 567.50 -79.45
MMFL 2024/07/15 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.20 701.97 412.50 -2.46% -6.91% -8.65% -6.53% -5.81% -11.11% -19.42% -12.80% -13.13% Range:12.5% BO: 668.67 R: 682.5 67 146 667.40 -16.80 636.95 -47.25 625.05 -59.15 639.55 -44.65 644.45 -39.75 608.20 -76.00 551.35 -132.85 596.65 -87.55 594.35 -89.85
MMFL 2024/08/30 0.26 Weak Up Neutral, VWAP-Resist 596.55 729.80 412.50 0.01% -0.99% -0.99% -0.04% -2.10% -3.06% -1.12% -0.40% Range:0% BO: 0 R: 0 0 0 596.60 0.05 590.65 -5.90 590.65 -5.90 596.30 -0.25 584.05 -12.50 578.30 -18.25 589.85 -6.70 594.15 -2.40 NaN NaN
MITCON 2024/08/29 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 132.59 161.31 64.89 1.27% 0.11% -0.55% -1.12% 0.39% -2.89% -4.37% -3.44% -8.88% Range:0% BO: 0 R: 0 0 0 134.28 1.69 132.73 0.14 131.86 -0.73 131.10 -1.49 133.11 0.52 128.76 -3.83 126.80 -5.79 128.03 -4.56 120.82 -11.77
MITCON 2024/06/19 7.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.78 161.31 64.89 -6.84% -10.73% -9.78% -9.87% -11.62% -17.14% -12.69% -17.43% -12.21% Range:33.4% BO: 134.43 R: 137.61 76 237 146.05 -10.73 139.95 -16.83 141.44 -15.34 141.31 -15.47 138.56 -18.22 129.91 -26.87 136.88 -19.90 129.45 -27.33 137.64 -19.14
MIRZAINT 2024/08/29 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 44.11 63.60 39.55 -0.61% -0.82% -0.59% -0.68% -0.20% -2.02% 0.61% -0.09% -3.13% Range:0% BO: 0 R: 0 0 0 43.84 -0.27 43.75 -0.36 43.85 -0.26 43.81 -0.30 44.02 -0.09 43.22 -0.89 44.38 0.27 44.07 -0.04 42.73 -1.38
MIRZAINT 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 43.84 63.60 39.55 -0.21% 0.02% -0.07% 0.41% -1.00% -0.39% 0.98% 1.28% Range:0% BO: 0 R: 0 0 0 43.75 -0.09 43.85 0.01 43.81 -0.03 44.02 0.18 43.40 -0.44 43.67 -0.17 44.27 0.43 44.40 0.56 NaN NaN
MIRCELECTR 2024/08/29 0.29 Sideways Bullish, VWAP-Resist 27.47 32.99 15.50 4.99% 6.30% 5.79% 4.15% 2.99% -1.75% -11.94% -11.43% -16.82% Range:0% BO: 0 R: 0 0 0 28.84 1.37 29.20 1.73 29.06 1.59 28.61 1.14 28.29 0.82 26.99 -0.48 24.19 -3.28 24.33 -3.14 22.85 -4.62
MIRCELECTR 2024/08/26 1.51 Sideways Bullish, VWAP-Resist 30.42 32.99 15.50 -3.55% -6.28% -9.70% -5.19% -4.01% -11.60% -16.96% -17.92% -27.15% Range:37.2% BO: 32.03 R: 0 71 Bearish Engulfing 134 29.34 -1.08 28.51 -1.91 27.47 -2.95 28.84 -1.58 29.20 -1.22 26.89 -3.53 25.26 -5.16 24.97 -5.45 22.16 -8.26
MIRCELECTR 2024/08/23 4.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.03 32.03 15.50 -5.03% -8.40% -10.99% -14.24% -9.96% -14.14% -17.61% -24.60% -31.85% Range:37.2% BO: 30.51 R: 0 80 172 30.42 -1.61 29.34 -2.69 28.51 -3.52 27.47 -4.56 28.84 -3.19 27.50 -4.53 26.39 -5.64 24.15 -7.88 21.83 -10.20
MIRCELECTR 2024/08/22 3.30 Sideways Bullish, VWAP-Support 30.51 30.51 15.50 4.98% -0.29% -3.83% -6.56% -9.96% -7.28% -11.54% -19.53% -24.68% Range:34.1% BO: 29.06 R: 0 78 210 32.03 1.52 30.42 -0.09 29.34 -1.17 28.51 -2.00 27.47 -3.04 28.29 -2.22 26.99 -3.52 24.55 -5.96 22.98 -7.53
MINDTECK 2024/08/29 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 308.60 368.00 128.00 -1.43% 0.41% -1.28% -1.54% -2.07% -0.31% 6.44% -6.93% -14.00% Range:0% BO: 0 R: 0 0 0 304.20 -4.40 309.88 1.28 304.64 -3.96 303.84 -4.76 302.20 -6.40 307.64 -0.96 328.48 19.88 287.20 -21.40 265.40 -43.20
MINDTECK 2024/07/29 1.18 Strong Up Bullish, VWAP-Support 344.56 353.52 128.00 -1.82% 3.66% 2.80% 1.82% -4.91% -4.17% -11.54% -10.44% -13.91% Range:29.8% BO: 336.88 R: 0 74 172 338.28 -6.28 357.16 12.60 354.20 9.64 350.84 6.28 327.64 -16.92 330.20 -14.36 304.80 -39.76 308.60 -35.96 296.64 -47.92
MINDTECK 2024/07/16 1.58 Strong Up Bullish, VWAP-Resist 309.56 328.80 128.00 -4.02% -8.18% -3.20% -0.97% -1.01% 15.38% 11.47% -0.87% -0.31% Range:25.0% BO: 312.76 R: 0 71 199 297.12 -12.44 284.24 -25.32 299.64 -9.92 306.56 -3.00 306.44 -3.12 357.16 47.60 345.08 35.52 306.88 -2.68 308.60 -0.96
MINDTECK 2024/07/31 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.16 368.00 128.00 -0.83% -1.77% -8.27% -7.27% -3.38% -12.17% -16.88% -13.24% -13.86% Range:31.5% BO: 344.56 R: 353.52 74 156 354.20 -2.96 350.84 -6.32 327.64 -29.52 331.20 -25.96 345.08 -12.08 313.68 -43.48 296.88 -60.28 309.88 -47.28 307.64 -49.52
MINDTECK 2024/07/12 2.26 Strong Up Bullish, VWAP-Support 284.36 292.16 128.00 9.99% 8.86% 4.49% -0.04% 5.37% 21.17% 15.22% 10.31% 6.96% Range:19.4% BO: 280.48 R: 280.6 66 3 Outside Up 149 312.76 28.40 309.56 25.20 297.12 12.76 284.24 -0.12 299.64 15.28 344.56 60.20 327.64 43.28 313.68 29.32 304.16 19.80
MINDTECK 2024/07/15 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.76 312.76 128.00 -1.02% -5.00% -9.12% -4.19% -1.98% 8.16% 5.90% -0.37% 2.11% Range:25.0% BO: 284.36 R: 292.16 73 206 309.56 -3.20 297.12 -15.64 284.24 -28.52 299.64 -13.12 306.56 -6.20 338.28 25.52 331.20 18.44 311.60 -1.16 319.36 6.60
MINDTECK 2024/05/07 0.82 Strong Up Bullish, VWAP-Resist 263.32 281.56 128.00 -2.54% -9.05% -7.52% -1.61% -1.82% -8.52% -16.28% -13.03% -9.46% Range:37.6% BO: 272.24 R: 0 68 225 256.64 -6.68 239.48 -23.84 243.52 -19.80 259.08 -4.24 258.52 -4.80 240.88 -22.44 220.44 -42.88 229.00 -34.32 238.40 -24.92
MINDTECK 2024/07/26 1.12 Strong Up Bullish, VWAP-Support 336.88 336.88 128.00 2.28% 0.42% 6.02% 5.14% 4.14% -6.47% -8.91% -5.20% -13.04% Range:29.2% BO: 312.76 R: 328.8 72 153 344.56 7.68 338.28 1.40 357.16 20.28 354.20 17.32 350.84 13.96 315.08 -21.80 306.88 -30.00 319.36 -17.52 292.96 -43.92
MINDTECK 2024/05/06 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.24 272.24 128.00 -3.28% -5.73% -12.03% -10.55% -4.83% -14.47% -20.01% -23.52% -12.06% Range:37.6% BO: 255.84 R: 0 74 364 263.32 -8.92 256.64 -15.60 239.48 -32.76 243.52 -28.72 259.08 -13.16 232.84 -39.40 217.76 -54.48 208.20 -64.04 239.40 -32.84
MINDACORP 2024/08/02 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.95 526.70 313.00 -2.44% -1.98% -1.16% -0.54% -2.36% -0.60% 20.91% 9.66% 6.30% Range:10.9% BO: 514.95 R: 522.0 69 218 510.20 -12.75 512.60 -10.35 516.90 -6.05 520.15 -2.80 510.60 -12.35 519.80 -3.15 632.30 109.35 573.45 50.50 555.90 32.95
MINDACORP 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 499.95 510.00 313.00 -1.46% -0.59% -1.51% -2.11% -1.51% -2.18% -3.53% 4.60% 2.18% Range:17.7% BO: 496.45 R: 500.95 67 144 492.65 -7.30 497.00 -2.95 492.40 -7.55 489.40 -10.55 492.40 -7.55 489.05 -10.90 482.30 -17.65 522.95 23.00 510.85 10.90
MINDACORP 2024/08/26 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.30 652.00 313.00 -6.69% -7.62% -8.06% -10.18% -11.65% -12.96% -12.08% -4.87% -11.13% Range:24.5% BO: 631.15 R: 645.65 84 266 590.00 -42.30 584.15 -48.15 581.35 -50.95 567.95 -64.35 558.65 -73.65 550.35 -81.95 555.90 -76.40 601.50 -30.80 561.95 -70.35
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:0% BO: 0 R: 0 0 0 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/08/08 2.17 Weak Up Bullish, VWAP-Resist 520.15 536.00 313.00 -1.84% 0.25% -1.38% -1.79% -0.52% 21.34% 9.19% 4.42% 7.58% Range:10.9% BO: 522.95 R: 533.0 65 109 510.60 -9.55 521.45 1.30 512.95 -7.20 510.85 -9.30 517.45 -2.70 631.15 111.00 567.95 47.80 543.15 23.00 559.60 39.45
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MINDACORP 2024/06/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.70 498.00 313.00 -2.32% -2.97% -1.20% -2.29% 0.76% -0.67% -1.01% -3.10% 4.04% Range:16.5% BO: 478.1 R: 482.4 69 Bullish Engulfing 134 481.25 -11.45 478.05 -14.65 486.80 -5.90 481.40 -11.30 496.45 3.75 489.40 -3.30 487.70 -5.00 477.45 -15.25 512.60 19.90
MINDACORP 2024/08/23 12.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.15 645.65 313.00 0.18% -6.52% -7.45% -7.89% -10.01% -12.83% -13.86% -5.59% -10.94% Range:24.4% BO: 538.05 R: 549.4 84 Momentum Gainer 398 632.30 1.15 590.00 -41.15 584.15 -47.00 581.35 -49.80 567.95 -63.20 550.15 -81.00 543.70 -87.45 595.85 -35.30 562.10 -69.05
MINDACORP 2024/08/01 4.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/08/07 2.68 Weak Up Bullish, VWAP-Resist 516.90 533.00 313.00 0.63% -1.22% 0.88% -0.76% -1.17% 4.09% 12.47% 6.47% 0.63% Range:10.9% BO: 522.95 R: 526.7 64 118 520.15 3.25 510.60 -6.30 521.45 4.55 512.95 -3.95 510.85 -6.05 538.05 21.15 581.35 64.45 550.35 33.45 520.15 3.25
MINDACORP 2024/08/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.05 549.40 313.00 17.30% 17.52% 9.66% 8.57% 8.05% 8.83% -0.06% 9.27% 10.87% Range:13.4% BO: 529.2 R: 536.0 68 Momentum Gainer 234 631.15 93.10 632.30 94.25 590.00 51.95 584.15 46.10 581.35 43.30 585.55 47.50 537.75 -0.30 587.95 49.90 596.55 58.50
MINDACORP 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 492.40 512.40 313.00 0.67% -0.53% -1.93% -0.95% -0.68% -2.05% 0.18% 3.70% 9.27% Range:11.8% BO: 499.95 R: 510.0 61 90 495.70 3.30 489.80 -2.60 482.90 -9.50 487.70 -4.70 489.05 -3.35 482.30 -10.10 493.30 0.90 510.60 18.20 538.05 45.65
MINDACORP 2024/06/25 2.23 Strong Up Bullish, VWAP-Resist 481.25 500.95 313.00 -0.66% 1.15% 0.03% 3.16% 3.89% 2.32% 1.62% 0.70% 7.41% Range:16.5% BO: 492.7 R: 498.0 63 117 478.05 -3.20 486.80 5.55 481.40 0.15 496.45 15.20 499.95 18.70 492.40 11.15 489.05 7.80 484.60 3.35 516.90 35.65
MINDACORP 2024/06/18 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.45 482.40 313.00 -1.59% 0.77% -0.12% 3.85% 1.43% 5.37% 3.78% -0.12% 3.97% Range:13.3% BO: 457.45 R: 469.5 67 145 466.90 -7.55 478.10 3.65 473.90 -0.55 492.70 18.25 481.25 6.80 499.95 25.50 492.40 17.95 473.90 -0.55 493.30 18.85
MIDHANI 2024/08/30 1.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 414.75 547.50 345.00 -3.63% -1.68% -2.47% -2.54% -4.04% -3.65% -4.75% -5.15% Range:0% BO: 0 R: 0 0 0 399.70 -15.05 407.80 -6.95 404.50 -10.25 404.20 -10.55 398.00 -16.75 399.60 -15.15 395.05 -19.70 393.40 -21.35 NaN NaN
MIDHANI 2024/08/29 1.76 Strong Down Neutral, VWAP-Resist 395.55 547.50 345.00 4.85% 1.05% 3.10% 2.26% 2.19% 0.39% -3.19% 2.52% -4.77% Range:0% BO: 0 R: 0 0 0 414.75 19.20 399.70 4.15 407.80 12.25 404.50 8.95 404.20 8.65 397.10 1.55 382.95 -12.60 405.50 9.95 376.70 -18.85
MICEL 2024/08/30 0.74 Sideways Bullish, VWAP-Resist 83.31 99.94 31.95 -3.36% -3.60% -4.67% -2.77% -3.95% 13.38% 18.43% 21.46% Range:0% BO: 0 R: 0 0 0 80.51 -2.80 80.31 -3.00 79.42 -3.89 81.00 -2.31 80.02 -3.29 94.46 11.15 98.66 15.35 101.19 17.88 NaN NaN
MICEL 2024/07/04 6.75 Strong Up Bullish, VWAP-Resist 90.43 99.94 31.95 -5.01% -1.23% -0.82% -3.02% -5.89% -2.89% -8.29% -14.88% -13.76% Range:51.9% BO: 95.19 R: 0 81 Bearish Engulfing 111 85.90 -4.53 89.32 -1.11 89.69 -0.74 87.70 -2.73 85.10 -5.33 87.82 -2.61 82.93 -7.50 76.97 -13.46 77.99 -12.44
MICEL 2024/06/28 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.24 82.24 31.95 5.00% 10.24% 15.75% 9.96% 4.45% 6.14% 10.48% 3.51% -10.71% Range:44.4% BO: 78.33 R: 0 89 151 86.35 4.11 90.66 8.42 95.19 12.95 90.43 8.19 85.90 3.66 87.29 5.05 90.86 8.62 85.13 2.89 73.43 -8.81
MICEL 2024/06/21 0.37 Sideways Bullish 64.45 64.45 31.95 5.00% 10.24% 15.75% 21.54% 27.60% 33.28% 35.44% 34.86% 24.84% Range:29.0% BO: 61.39 R: 0 79 189 67.67 3.22 71.05 6.60 74.60 10.15 78.33 13.88 82.24 17.79 85.90 21.45 87.29 22.84 86.92 22.47 80.46 16.01
MICEL 2024/07/01 0.36 Weak Up Bullish, VWAP-Support 86.35 86.35 31.95 4.99% 10.24% 4.72% -0.52% 3.44% 4.30% 4.41% -4.35% -10.71% Range:47.0% BO: 82.24 R: 0 90 148 90.66 4.31 95.19 8.84 90.43 4.08 85.90 -0.45 89.32 2.97 90.06 3.71 90.16 3.81 82.59 -3.76 77.10 -9.25
MICEL 2024/06/26 5.49 Weak Up Bullish, VWAP-Support 74.60 74.60 31.95 5.00% 10.24% 15.75% 21.53% 27.60% 17.56% 23.93% 12.31% 2.00% Range:38.7% BO: 71.05 R: 0 86 140 78.33 3.73 82.24 7.64 86.35 11.75 90.66 16.06 95.19 20.59 87.70 13.10 92.45 17.85 83.78 9.18 76.09 1.49
MICEL 2024/04/25 4.43 Sideways Bullish, VWAP-Resist 51.20 55.70 31.95 -4.69% -3.52% -2.73% -5.27% -5.66% -8.50% -3.32% -4.20% -2.87% Range:26.8% BO: 53.05 R: 0 65 184 48.80 -2.40 49.40 -1.80 49.80 -1.40 48.50 -2.70 48.30 -2.90 46.85 -4.35 49.50 -1.70 49.05 -2.15 49.73 -1.47
MICEL 2024/05/23 2.59 Sideways Bullish, VWAP-Support 57.00 57.00 31.95 -5.00% -9.74% -12.28% -13.95% -14.04% -15.79% -7.28% 24.65% 50.70% Range:21.4% BO: 54.3 R: 55.7 73 247 54.15 -2.85 51.45 -5.55 50.00 -7.00 49.05 -7.95 49.00 -8.00 48.00 -9.00 52.85 -4.15 71.05 14.05 85.90 28.90
MICEL 2024/06/27 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.33 78.33 31.95 4.99% 10.24% 15.74% 21.52% 15.45% 8.64% 12.12% 3.54% -3.73% Range:41.6% BO: 74.6 R: 0 88 146 82.24 3.91 86.35 8.02 90.66 12.33 95.19 16.86 90.43 12.10 85.10 6.77 87.82 9.49 81.10 2.77 75.41 -2.92
MICEL 2024/05/24 3.17 Sideways Bullish, VWAP-Resist 54.15 59.80 31.95 -4.99% -7.66% -9.42% -9.51% -9.70% -8.96% -2.05% 37.77% 64.95% Range:18.3% BO: 57.0 R: 0 63 Bearish Engulfing 157 51.45 -2.70 50.00 -4.15 49.05 -5.10 49.00 -5.15 48.90 -5.25 49.30 -4.85 53.04 -1.11 74.60 20.45 89.32 35.17
MICEL 2024/06/25 0.23 Weak Up Bullish 71.05 71.05 31.95 5.00% 10.25% 15.75% 21.53% 27.60% 26.24% 33.08% 16.72% 8.19% Range:35.6% BO: 67.67 R: 0 84 165 74.60 3.55 78.33 7.28 82.24 11.19 86.35 15.30 90.66 19.61 89.69 18.64 94.55 23.50 82.93 11.88 76.87 5.82
MICEL 2024/07/03 0.10 Strong Up Bullish 95.19 95.19 31.95 -5.00% -9.76% -6.17% -5.78% -7.87% -2.88% -12.20% -15.47% -15.61% Range:51.9% BO: 90.66 R: 0 93 141 90.43 -4.76 85.90 -9.29 89.32 -5.87 89.69 -5.50 87.70 -7.49 92.45 -2.74 83.58 -11.61 80.46 -14.73 80.33 -14.86
MICEL 2024/06/24 0.68 Sideways Bullish, VWAP-Support 67.67 67.67 31.95 4.99% 10.24% 15.75% 21.53% 27.60% 31.99% 33.09% 23.51% 13.74% Range:32.4% BO: 64.45 R: 0 81 171 71.05 3.38 74.60 6.93 78.33 10.66 82.24 14.57 86.35 18.68 89.32 21.65 90.06 22.39 83.58 15.91 76.97 9.30
MICEL 2024/08/29 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 82.89 99.94 31.95 0.51% -2.87% -3.11% -4.19% -2.28% 8.54% 25.30% 17.76% 17.48% Range:0% BO: 0 R: 0 0 0 83.31 0.42 80.51 -2.38 80.31 -2.58 79.42 -3.47 81.00 -1.89 89.97 7.08 103.86 20.97 97.61 14.72 97.38 14.49
MICEL 2024/06/20 0.49 Sideways Bullish, VWAP-Support 61.39 61.39 31.95 4.98% 10.23% 15.74% 21.52% 27.59% 47.30% 38.62% 46.86% 32.07% Range:25.5% BO: 58.47 R: 59.8 75 191 64.45 3.06 67.67 6.28 71.05 9.66 74.60 13.21 78.33 16.94 90.43 29.04 85.10 23.71 90.16 28.77 81.08 19.69
MICEL 2024/07/02 0.10 Strong Up Bullish, VWAP-Resist 90.66 90.66 31.95 5.00% -0.25% -5.25% -1.48% -1.07% 4.29% -4.13% -10.57% -10.75% Range:49.5% BO: 86.35 R: 0 92 144 95.19 4.53 90.43 -0.23 85.90 -4.76 89.32 -1.34 89.69 -0.97 94.55 3.89 86.92 -3.74 81.08 -9.58 80.91 -9.75
MHRIL 2024/06/20 7.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.85 488.00 347.75 1.25% 1.84% 2.01% -0.69% -4.09% -4.39% -4.46% -5.99% -5.88% Range:19.8% BO: 435.15 R: 440.0 79 202 480.80 5.95 483.60 8.75 484.40 9.55 471.55 -3.30 455.45 -19.40 454.00 -20.85 453.65 -21.20 446.40 -28.45 446.95 -27.90
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 NaN NaN
MHRIL 2024/08/29 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.80 505.00 347.75 -0.77% 0.32% 4.05% 3.68% 5.71% 3.48% -0.94% -5.05% -4.26% Range:0% BO: 0 R: 0 0 0 407.65 -3.15 412.10 1.30 427.45 16.65 425.90 15.10 434.25 23.45 425.10 14.30 406.95 -3.85 390.05 -20.75 393.30 -17.50
MHRIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Resist 480.80 505.00 347.75 0.58% 0.75% -1.92% -5.27% -5.39% -6.33% -7.20% -2.89% -11.94% Range:20.8% BO: 474.85 R: 488.0 80 208 483.60 2.80 484.40 3.60 471.55 -9.25 455.45 -25.35 454.90 -25.90 450.35 -30.45 446.20 -34.60 466.90 -13.90 423.40 -57.40
MHLXMIRU 2024/08/29 0.29 Weak Down Bearish, VWAP-Resist 173.23 376.00 167.00 0.06% -0.73% -0.72% -2.41% 0.03% 0.66% -3.87% -4.20% -3.57% Range:0% BO: 0 R: 0 0 0 173.33 0.10 171.96 -1.27 171.99 -1.24 169.05 -4.18 173.28 0.05 174.37 1.14 166.53 -6.70 165.95 -7.28 167.05 -6.18
MGL 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 1839.95 1868.30 978.75 2.81% 1.61% -0.84% 0.32% -2.54% -0.71% -0.18% -3.35% 1.35% Range:18.6% BO: 1846.1 R: 1858.35 72 226 1891.70 51.75 1869.55 29.60 1824.55 -15.40 1845.85 5.90 1793.30 -46.65 1826.80 -13.15 1836.70 -3.25 1778.40 -61.55 1864.70 24.75
MGL 2024/06/28 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1628.00 978.75 9.39% 7.04% 6.29% 4.34% 6.42% 6.24% 8.31% 17.07% 14.40% Range:20.9% BO: 1506.7 R: 1529.0 73 229 1746.80 149.90 1709.40 112.50 1697.35 100.45 1666.15 69.25 1699.40 102.50 1696.50 99.60 1729.55 132.65 1869.55 272.65 1826.80 229.90
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGL 2024/07/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1891.70 1902.00 978.75 -1.17% -3.55% -2.42% -5.20% -6.54% -5.34% -1.76% -5.27% -4.41% Range:15.6% BO: 1846.1 R: 1868.3 75 205 1869.55 -22.15 1824.55 -67.15 1845.85 -45.85 1793.30 -98.40 1767.90 -123.80 1790.70 -101.00 1858.35 -33.35 1792.10 -99.60 1808.20 -83.50
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 0 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/07/02 3.87 Strong Up Bullish, VWAP-Resist 1709.40 1858.35 978.75 -0.70% -2.53% -0.59% -2.36% -2.64% 1.61% 2.55% 7.98% 1.21% Range:27.7% BO: 1746.8 R: 1756.55 75 224 1697.35 -12.05 1666.15 -43.25 1699.40 -10.00 1669.00 -40.40 1664.25 -45.15 1736.95 27.55 1753.05 43.65 1845.85 136.45 1730.10 20.70
MGL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1869.55 1912.15 978.75 -2.41% -1.27% -4.08% -5.44% -3.01% -7.46% -2.93% -3.37% -2.12% Range:12.0% BO: 1891.7 R: 1902.0 71 151 1824.55 -45.00 1845.85 -23.70 1793.30 -76.25 1767.90 -101.65 1813.35 -56.20 1730.10 -139.45 1814.75 -54.80 1806.50 -63.05 1829.85 -39.70
MGL 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1746.80 1756.55 978.75 -2.14% -2.83% -4.62% -2.71% -4.45% -0.27% -1.76% 4.45% 2.51% Range:27.7% BO: 1596.9 R: 1628.0 81 Momentum Gainer 322 1709.40 -37.40 1697.35 -49.45 1666.15 -80.65 1699.40 -47.40 1669.00 -77.80 1742.10 -4.70 1716.00 -30.80 1824.55 77.75 1790.70 43.90
MGEL 2024/07/08 1.73 Sideways Bullish, VWAP-Resist 28.17 29.64 14.60 -0.78% -3.23% 8.77% 3.02% -0.14% -2.91% -3.94% -10.19% -9.09% Range:27.0% BO: 27.03 R: 29.3 76 205 27.95 -0.22 27.26 -0.91 30.64 2.47 29.02 0.85 28.13 -0.04 27.35 -0.82 27.06 -1.11 25.30 -2.87 25.61 -2.56
MGEL 2024/04/29 8.18 Sideways Bullish, VWAP-Resist 22.40 26.40 14.60 3.57% 5.13% 2.90% -1.56% -4.02% -3.12% 0.49% -8.04% -6.74% Range:21.1% BO: 23.25 R: 0 62 219 23.20 0.80 23.55 1.15 23.05 0.65 22.05 -0.35 21.50 -0.90 21.70 -0.70 22.51 0.11 20.60 -1.80 20.89 -1.51
MGEL 2024/07/11 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.64 32.00 14.60 -5.29% -8.19% -4.90% -9.66% -13.77% -8.98% -14.49% -18.83% -18.05% Range:32.9% BO: 28.17 R: 29.64 77 129 29.02 -1.62 28.13 -2.51 29.14 -1.50 27.68 -2.96 26.42 -4.22 27.89 -2.75 26.20 -4.44 24.87 -5.77 25.11 -5.53
MGEL 2024/08/29 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.91 32.00 14.60 2.25% -0.72% -2.05% -3.05% -2.89% 2.97% -1.69% 1.00% 7.19% Range:0% BO: 0 R: 0 0 0 25.47 0.56 24.73 -0.18 24.40 -0.51 24.15 -0.76 24.19 -0.72 25.65 0.74 24.49 -0.42 25.16 0.25 26.70 1.79
MGEL 2024/08/30 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.47 32.00 14.60 -2.91% -4.20% -5.18% -5.03% -0.75% -2.04% -4.00% 0.90% Range:0% BO: 0 R: 0 0 0 24.73 -0.74 24.40 -1.07 24.15 -1.32 24.19 -1.28 25.28 -0.19 24.95 -0.52 24.45 -1.02 25.70 0.23 NaN NaN
MGEL 2024/07/05 3.53 Sideways Bullish, VWAP-Resist 27.03 29.30 14.60 4.22% 3.40% 0.85% 13.36% 7.36% 1.15% 0.41% -7.33% -7.29% Range:24.7% BO: 26.34 R: 0 74 305 28.17 1.14 27.95 0.92 27.26 0.23 30.64 3.61 29.02 1.99 27.34 0.31 27.14 0.11 25.05 -1.98 25.06 -1.97
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/07/24 2.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1094.00 1098.00 854.25 0.28% 1.30% 0.33% -0.58% 1.65% -0.90% -4.91% -1.92% 2.13% Range:11.2% BO: 1039.45 R: 1049.45 71 Momentum Gainer 251 1097.05 3.05 1108.25 14.25 1097.60 3.60 1087.70 -6.30 1112.00 18.00 1084.10 -9.90 1040.25 -53.75 1072.95 -21.05 1117.25 23.25
MFSL 2024/07/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.05 1100.00 854.25 1.02% 0.05% -0.85% 1.36% 0.55% 0.87% -7.27% -1.06% 2.25% Range:11.4% BO: 1094.0 R: 1098.0 71 235 1108.25 11.20 1097.60 0.55 1087.70 -9.35 1112.00 14.95 1103.05 6.00 1106.60 9.55 1017.25 -79.80 1085.45 -11.60 1121.70 24.65
MFSL 2024/07/26 1.03 Strong Up Bullish, VWAP-Resist 1108.25 1132.50 854.25 -0.96% -1.85% 0.34% -0.47% -0.28% -1.45% -10.53% -3.43% 1.29% Range:12.3% BO: 1097.05 R: 1100.0 73 211 1097.60 -10.65 1087.70 -20.55 1112.00 3.75 1103.05 -5.20 1105.10 -3.15 1092.20 -16.05 991.50 -116.75 1070.20 -38.05 1122.55 14.30
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 NaN NaN
MFSL 2024/08/29 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1037.90 1132.50 854.25 3.56% 7.36% 8.71% 9.19% 7.65% 10.75% 11.23% 14.75% 14.23% Range:0% BO: 0 R: 0 0 0 1074.85 36.95 1114.25 76.35 1128.30 90.40 1133.30 95.40 1117.25 79.35 1149.50 111.60 1154.50 116.60 1191.00 153.10 1185.55 147.65
METROPOLIS 2024/06/06 1.29 Strong Up Bullish, VWAP-Resist 2028.55 2067.95 1360.05 -1.30% -1.05% -1.60% -3.84% -1.89% -4.37% -2.49% 0.95% 0.30% Range:15.5% BO: 1994.55 R: 2050.0 66 151 2002.20 -26.35 2007.20 -21.35 1996.10 -32.45 1950.70 -77.85 1990.25 -38.30 1940.00 -88.55 1978.05 -50.50 2047.90 19.35 2034.55 6.00
METROPOLIS 2024/07/26 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2121.40 2137.00 1360.05 -0.56% -1.00% -0.12% -1.71% -1.77% -2.99% -0.07% -1.14% 1.52% Range:8.7% BO: 2086.45 R: 2117.5 63 173 2109.55 -11.85 2100.10 -21.30 2118.90 -2.50 2085.05 -36.35 2083.85 -37.55 2058.00 -63.40 2119.95 -1.45 2097.30 -24.10 2153.65 32.25
METROPOLIS 2024/08/19 2.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2119.95 2169.70 1360.05 -1.33% -1.14% -0.95% -2.58% -0.83% -0.40% 1.59% 0.73% 3.40% Range:6.8% BO: 2121.4 R: 2150.25 58 120 2091.80 -28.15 2095.85 -24.10 2099.75 -20.20 2065.25 -54.70 2102.25 -17.70 2111.40 -8.55 2153.65 33.70 2135.40 15.45 2192.05 72.10
METROPOLIS 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 2013.25 2080.00 1360.05 0.54% 3.64% 1.22% 1.44% 1.72% 1.35% 2.94% 3.51% -1.58% Range:8.0% BO: 2054.65 R: 2067.95 59 187 2024.20 10.95 2086.45 73.20 2037.90 24.65 2042.25 29.00 2047.90 34.65 2040.40 27.15 2072.45 59.20 2083.85 70.60 1981.35 -31.90
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:0% BO: 0 R: 0 0 0 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/07/05 1.66 Strong Up Bullish, VWAP-Resist 2037.90 2109.20 1360.05 0.21% 0.49% 0.77% 1.00% 0.77% -0.16% 3.52% 3.26% 2.64% Range:7.2% BO: 2086.45 R: 2095.5 59 115 2042.25 4.35 2047.90 10.00 2053.55 15.65 2058.30 20.40 2053.55 15.65 2034.55 -3.35 2109.55 71.65 2104.30 66.40 2091.80 53.90
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/07/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.45 2095.50 1360.05 -2.33% -2.12% -1.85% -1.58% -1.35% -5.20% 1.68% -2.23% 1.61% Range:9.4% BO: 2054.65 R: 2080.0 67 159 2037.90 -48.55 2042.25 -44.20 2047.90 -38.55 2053.55 -32.90 2058.30 -28.15 1977.95 -108.50 2121.40 34.95 2040.00 -46.45 2119.95 33.50
METROPOLIS 2024/07/15 2.16 Strong Up Bullish, VWAP-Resist 2073.75 2117.50 1360.05 -1.61% -2.06% -4.62% -1.89% -2.23% 1.27% -1.63% -0.09% 1.14% Range:7.2% BO: 2086.45 R: 2109.2 63 106 2040.40 -33.35 2031.05 -42.70 1977.95 -95.80 2034.55 -39.20 2027.55 -46.20 2100.10 26.35 2040.00 -33.75 2071.90 -1.85 2097.30 23.55
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 NaN NaN
METROBRAND 2024/08/29 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1307.85 1441.20 990.05 -0.14% -2.10% -4.54% -1.45% -2.72% -3.85% -5.61% -2.46% -6.29% Range:0% BO: 0 R: 0 0 0 1306.05 -1.80 1280.45 -27.40 1248.45 -59.40 1288.90 -18.95 1272.30 -35.55 1257.45 -50.40 1234.50 -73.35 1275.65 -32.20 1225.60 -82.25
MENONBE 2024/08/30 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.21 158.50 108.10 -2.48% -2.17% -3.22% -3.05% -4.59% -3.83% 3.41% 3.35% Range:0% BO: 0 R: 0 0 0 125.03 -3.18 125.43 -2.78 124.08 -4.13 124.30 -3.91 122.33 -5.88 123.30 -4.91 132.58 4.37 132.51 4.30 NaN NaN
MENONBE 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 127.53 158.50 108.10 0.53% -1.96% -1.65% -2.71% -2.53% -3.77% 2.66% 2.05% -1.74% Range:0% BO: 0 R: 0 0 0 128.21 0.68 125.03 -2.50 125.43 -2.10 124.08 -3.45 124.30 -3.23 122.72 -4.81 130.92 3.39 130.14 2.61 125.31 -2.22
MEGASTAR 2024/08/29 1.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 298.10 404.95 215.00 -1.46% 5.48% 5.08% 2.88% 1.48% 0.57% -9.49% -5.54% -16.61% Range:0% BO: 0 R: 0 0 0 293.75 -4.35 314.45 16.35 313.25 15.15 306.70 8.60 302.50 4.40 299.80 1.70 269.80 -28.30 281.60 -16.50 248.60 -49.50
MEGASTAR 2024/08/30 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 293.75 404.95 215.00 7.05% 6.64% 4.41% 2.98% 5.09% 0.03% -8.32% -4.26% Range:0% BO: 0 R: 0 0 0 314.45 20.70 313.25 19.50 306.70 12.95 302.50 8.75 308.70 14.95 293.85 0.10 269.30 -24.45 281.25 -12.50 NaN NaN
MEGASOFT 2024/08/29 1.94 Weak Down Bearish, VWAP-Resist 56.15 107.25 41.00 -1.98% -8.37% -8.00% -8.78% -9.88% -3.29% 12.29% 20.12% 16.46% Range:0% BO: 0 R: 0 0 0 55.04 -1.11 51.45 -4.70 51.66 -4.49 51.22 -4.93 50.60 -5.55 54.30 -1.85 63.05 6.90 67.45 11.30 65.39 9.24
MEGASOFT 2024/08/30 1.42 Weak Down Bearish, VWAP-Resist 55.04 107.25 41.00 -6.52% -6.14% -6.94% -8.07% 1.13% 0.00% 12.23% 24.96% Range:0% BO: 0 R: 0 0 0 51.45 -3.59 51.66 -3.38 51.22 -3.82 50.60 -4.44 55.66 0.62 55.04 0.00 61.77 6.73 68.78 13.74 NaN NaN
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:0% BO: 0 R: 0 0 0 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDICO 2024/08/29 5.22 Sideways Bearish, VWAP-Support 47.08 92.95 34.80 -2.02% -3.99% -3.99% -2.51% -4.46% -6.41% 1.95% 8.33% 1.95% Range:0% BO: 0 R: 0 0 0 46.13 -0.95 45.20 -1.88 45.20 -1.88 45.90 -1.18 44.98 -2.10 44.06 -3.02 48.00 0.92 51.00 3.92 48.00 0.92
MEDICAMEQ 2024/08/29 0.53 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 408.40 729.60 355.45 1.58% -0.45% 0.27% 4.86% 2.77% 16.59% 9.44% 39.15% 39.17% Range:0% BO: 0 R: 0 0 0 414.85 6.45 406.55 -1.85 409.50 1.10 428.25 19.85 419.70 11.30 476.15 67.75 446.95 38.55 568.30 159.90 568.35 159.95
MEDIASSIST 2024/08/30 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.05 639.00 430.55 4.71% 3.65% 15.04% 11.77% 9.30% 11.13% 15.80% 12.35% Range:0% BO: 0 R: 0 0 0 617.85 27.80 611.60 21.55 678.80 88.75 659.50 69.45 644.95 54.90 655.70 65.65 683.30 93.25 662.95 72.90 NaN NaN
MEDIASSIST 2024/06/13 1.25 Strong Up Bullish, VWAP-Resist 554.55 586.95 430.55 1.19% 3.52% 6.40% 5.63% 5.14% -0.96% -2.43% -2.32% 3.97% Range:20.2% BO: 564.55 R: 583.9 65 139 561.15 6.60 574.05 19.50 590.05 35.50 585.75 31.20 583.05 28.50 549.25 -5.30 541.05 -13.50 541.70 -12.85 576.55 22.00
MEDIASSIST 2024/06/11 2.47 Strong Up Bullish, VWAP-Resist 540.40 571.00 430.55 4.47% 2.62% 3.84% 6.23% 9.19% 5.67% 2.41% 2.32% 4.51% Range:16.6% BO: 538.1 R: 543.5 64 212 564.55 24.15 554.55 14.15 561.15 20.75 574.05 33.65 590.05 49.65 571.05 30.65 553.45 13.05 552.95 12.55 564.75 24.35
MEDIASSIST 2024/06/18 1.46 Strong Up Bullish, VWAP-Resist 574.05 592.90 430.55 2.79% 2.04% 1.57% 1.86% 2.55% -1.71% -7.83% -2.80% 4.36% Range:21.5% BO: 564.55 R: 586.95 69 120 590.05 16.00 585.75 11.70 583.05 9.00 584.75 10.70 588.70 14.65 564.25 -9.80 529.10 -44.95 558.00 -16.05 599.10 25.05
MEDIASSIST 2024/08/29 0.46 Weak Up Bullish, VWAP-Resist 585.55 639.00 430.55 0.77% 5.52% 4.45% 15.93% 12.63% 14.03% 14.26% 12.67% 14.12% Range:0% BO: 0 R: 0 0 0 590.05 4.50 617.85 32.30 611.60 26.05 678.80 93.25 659.50 73.95 667.70 82.15 669.05 83.50 659.75 74.20 668.25 82.70
MEDIASSIST 2024/08/27 9.60 Sideways Bullish, VWAP-Resist 606.90 639.00 430.55 -2.08% -3.52% -2.78% 1.80% 0.77% 6.43% 11.48% 4.89% 9.93% Range:13.8% BO: 602.25 R: 621.0 63 259 594.25 -12.65 585.55 -21.35 590.05 -16.85 617.85 10.95 611.60 4.70 645.95 39.05 676.55 69.65 636.55 29.65 667.15 60.25
MEDIASSIST 2024/06/19 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.05 596.05 430.55 -0.73% -1.19% -0.90% -0.23% -3.22% -6.20% -11.06% -5.78% 2.07% Range:23.6% BO: 574.05 R: 592.9 72 Cup and Handle 112 585.75 -4.30 583.05 -7.00 584.75 -5.30 588.70 -1.35 571.05 -19.00 553.45 -36.60 524.80 -65.25 555.95 -34.10 602.25 12.20
MEDIASSIST 2024/06/21 0.98 Strong Up Bullish, VWAP-Resist 583.05 605.00 430.55 0.29% 0.97% -2.06% -4.71% -5.80% -7.20% -5.16% -1.81% -6.18% Range:23.6% BO: 590.05 R: 598.6 68 86 584.75 1.70 588.70 5.65 571.05 -12.00 555.60 -27.45 549.25 -33.80 541.05 -42.00 552.95 -30.10 572.50 -10.55 547.00 -36.05
MEDIASSIST 2024/08/01 2.50 Strong Up Bullish, VWAP-Support 602.25 621.00 430.55 -3.25% -9.17% -13.18% -11.45% -10.38% -7.04% -5.35% 1.55% 8.88% Range:12.9% BO: 599.1 R: 604.95 65 152 582.65 -19.60 547.00 -55.25 522.85 -79.40 533.30 -68.95 539.75 -62.50 559.85 -42.40 570.00 -32.25 611.60 9.35 655.70 53.45
MEDIASSIST 2024/06/12 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 583.90 430.55 -1.77% -0.60% 1.68% 4.52% 3.76% -1.59% -4.35% -3.39% 2.83% Range:20.2% BO: 540.4 R: 571.0 69 187 554.55 -10.00 561.15 -3.40 574.05 9.50 590.05 25.50 585.75 21.20 555.60 -8.95 540.00 -24.55 545.40 -19.15 580.55 16.00
MEDIASSIST 2024/06/20 0.45 Strong Up Bullish, VWAP-Resist 585.75 598.60 430.55 -0.46% -0.17% 0.50% -2.51% -5.15% -7.81% -3.64% -7.26% -0.53% Range:23.6% BO: 590.05 R: 596.05 70 98 583.05 -2.70 584.75 -1.00 588.70 2.95 571.05 -14.70 555.60 -30.15 540.00 -45.75 564.45 -21.30 543.25 -42.50 582.65 -3.10
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:0% BO: 0 R: 0 0 0 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 NaN NaN
MCX 2024/08/09 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4377.95 4433.10 2080.85 1.14% -0.47% 0.04% 5.90% 9.00% 11.50% 17.99% 20.97% 34.18% Range:15.1% BO: 4380.55 R: 4400.0 62 Lorentzian-Buy 119 4427.70 49.75 4357.55 -20.40 4379.55 1.60 4636.35 258.40 4771.80 393.85 4881.35 503.40 5165.75 787.80 5295.80 917.85 5874.55 1496.60
MCX 2024/08/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4636.35 4669.00 2080.85 2.92% 2.98% 3.49% 3.07% 4.79% 11.79% 15.98% 21.94% 23.00% Range:17.9% BO: 4427.7 R: 4465.0 68 206 4771.80 135.45 4774.35 138.00 4798.35 162.00 4778.85 142.50 4858.20 221.85 5182.80 546.45 5377.05 740.70 5653.35 1017.00 5702.90 1066.55
MCX 2024/08/01 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4380.55 4400.00 2080.85 -1.14% -4.15% -5.29% -2.11% -3.82% 5.84% 10.90% 18.88% 21.19% Range:15.1% BO: 4289.7 R: 4346.85 68 128 4330.40 -50.15 4198.85 -181.70 4148.65 -231.90 4288.30 -92.25 4213.00 -167.55 4636.35 255.80 4858.20 477.65 5207.60 827.05 5308.80 928.25
MCX 2024/08/12 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.70 4465.00 2080.85 -1.58% -1.09% 4.71% 7.77% 7.83% 9.66% 17.61% 19.10% 32.79% Range:15.1% BO: 4380.55 R: 4433.1 63 160 4357.55 -70.15 4379.55 -48.15 4636.35 208.65 4771.80 344.10 4774.35 346.65 4855.45 427.75 5207.60 779.90 5273.55 845.85 5879.35 1451.65
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2080.85 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/08/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4771.80 4784.40 2080.85 0.05% 0.56% 0.15% 1.81% 2.30% 8.26% 10.26% 21.70% 18.62% Range:20.2% BO: 4636.35 R: 4669.0 71 245 4774.35 2.55 4798.35 26.55 4778.85 7.05 4858.20 86.40 4881.35 109.55 5165.75 393.95 5261.30 489.50 5807.10 1035.30 5660.30 888.50
MCX 2024/08/20 1.20 Strong Up Bullish, VWAP-Resist 4774.35 4914.80 2080.85 0.50% 0.09% 1.76% 2.24% 1.70% 9.07% 9.54% 19.87% 22.08% Range:20.3% BO: 4771.8 R: 4784.4 71 206 4798.35 24.00 4778.85 4.50 4858.20 83.85 4881.35 107.00 4855.45 81.10 5207.60 433.25 5230.00 455.65 5722.90 948.55 5828.60 1054.25
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2080.85 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/07/30 1.29 Strong Up Bullish, VWAP-Resist 4202.15 4324.90 2080.85 2.08% 4.25% 3.05% -0.08% -1.27% 3.70% 14.19% 23.34% 26.03% Range:11.5% BO: 4202.5 R: 4288.9 62 124 4289.70 87.55 4380.55 178.40 4330.40 128.25 4198.85 -3.30 4148.65 -53.50 4357.55 155.40 4798.35 596.20 5182.80 980.65 5295.80 1093.65
MCX 2024/08/23 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.20 4935.40 2080.85 0.48% -0.06% 2.48% 3.02% 6.68% 10.68% 9.28% 21.02% 18.80% Range:16.3% BO: 4798.35 R: 4914.8 73 104 4881.35 23.15 4855.45 -2.75 4978.70 120.50 5004.75 146.55 5182.80 324.60 5377.05 518.85 5308.80 450.60 5879.35 1021.15 5771.65 913.45
MCX 2024/07/31 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4289.70 4346.85 2080.85 2.12% 0.95% -2.12% -3.29% -0.03% 2.09% 11.40% 20.42% 22.94% Range:13.3% BO: 4202.5 R: 4324.9 65 110 4380.55 90.85 4330.40 40.70 4198.85 -90.85 4148.65 -141.05 4288.30 -1.40 4379.55 89.85 4778.85 489.15 5165.75 876.05 5273.55 983.85
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:17.1% BO: 4978.7 R: 5010.0 75 95 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/08/28 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4978.70 5010.00 2080.85 0.52% 4.10% 3.76% 4.60% 7.50% 6.37% 16.64% 14.55% 24.39% Range:16.7% BO: 4881.35 R: 4935.4 75 Cup and Handle 93 5004.75 26.05 5182.80 204.10 5165.75 187.05 5207.60 228.90 5351.95 373.25 5295.80 317.10 5807.10 828.40 5702.90 724.20 6193.15 1214.45
MCX 2024/07/29 1.32 Strong Up Bullish, VWAP-Resist 4202.50 4288.90 2080.85 -0.01% 2.07% 4.24% 3.04% -0.09% 5.36% 13.61% 19.09% 24.45% Range:11.5% BO: 4183.8 R: 4244.0 62 146 4202.15 -0.35 4289.70 87.20 4380.55 178.05 4330.40 127.90 4198.85 -3.65 4427.70 225.20 4774.35 571.85 5004.75 802.25 5230.00 1027.50
MCLEODRUSS 2024/08/29 1.02 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.89 37.85 17.35 -2.09% -0.39% -1.00% 1.47% 2.90% 1.85% -4.25% 26.73% 31.71% Range:0% BO: 0 R: 0 0 0 25.35 -0.54 25.79 -0.10 25.63 -0.26 26.27 0.38 26.64 0.75 26.37 0.48 24.79 -1.10 32.81 6.92 34.10 8.21
MCLEODRUSS 2024/08/30 1.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.35 37.85 17.35 1.74% 1.10% 3.63% 5.09% 2.60% 4.46% 0.83% 35.90% Range:0% BO: 0 R: 0 0 0 25.79 0.44 25.63 0.28 26.27 0.92 26.64 1.29 26.01 0.66 26.48 1.13 25.56 0.21 34.45 9.10 NaN NaN
MCL 2024/08/29 0.78 Sideways Bullish, VWAP-Resist 39.65 50.90 26.25 -1.26% -2.12% -3.30% -4.89% -2.80% -5.85% -8.15% -7.67% 4.19% Range:0% BO: 0 R: 0 0 0 39.15 -0.50 38.81 -0.84 38.34 -1.31 37.71 -1.94 38.54 -1.11 37.33 -2.32 36.42 -3.23 36.61 -3.04 41.31 1.66
MCL 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.90 26.25 -0.87% -2.07% -3.68% -1.56% -3.73% -6.79% -5.44% -5.80% Range:0% BO: 0 R: 0 0 0 38.81 -0.34 38.34 -0.81 37.71 -1.44 38.54 -0.61 37.69 -1.46 36.49 -2.66 37.02 -2.13 36.88 -2.27 NaN NaN
MBLINFRA 2024/06/25 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.41 64.00 26.75 7.19% 1.33% 7.71% 6.91% 4.76% 26.98% 14.93% 2.39% -0.43% Range:37.3% BO: 58.1 R: 62.0 71 138 66.90 4.49 63.24 0.83 67.22 4.81 66.72 4.31 65.38 2.97 79.25 16.84 71.73 9.32 63.90 1.49 62.14 -0.27
MBLINFRA 2024/07/05 1.61 Weak Up Bullish, VWAP-Resist 78.29 83.49 26.75 2.03% 1.23% -0.68% -1.94% -6.88% -19.45% -17.44% -20.63% -17.31% Range:48.4% BO: 79.64 R: 80.31 75 160 79.88 1.59 79.25 0.96 77.76 -0.53 76.77 -1.52 72.90 -5.39 63.06 -15.23 64.64 -13.65 62.14 -16.15 64.74 -13.55
MBLINFRA 2024/07/04 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.64 80.31 26.75 -1.70% 0.30% -0.49% -2.36% -3.60% -18.65% -19.76% -24.20% -22.58% Range:50.8% BO: 67.22 R: 71.0 78 145 78.29 -1.35 79.88 0.24 79.25 -0.39 77.76 -1.88 76.77 -2.87 64.79 -14.85 63.90 -15.74 60.37 -19.27 61.66 -17.98
MBLINFRA 2024/08/29 0.04 Sideways Bullish 68.92 85.09 26.75 -2.00% -3.98% -5.91% -4.03% -2.13% -5.69% -4.90% -11.42% -11.20% Range:0% BO: 0 R: 0 0 0 67.54 -1.38 66.18 -2.74 64.85 -4.07 66.14 -2.78 67.45 -1.47 65.00 -3.92 65.54 -3.38 61.05 -7.87 61.20 -7.72
MBLINFRA 2024/06/13 7.10 Sideways Bullish, VWAP-Resist 54.90 62.00 26.75 -4.41% -4.35% -7.40% -1.04% -1.79% 22.44% 42.60% 30.66% 17.74% Range:29.5% BO: 55.56 R: 0 66 275 52.48 -2.42 52.51 -2.39 50.84 -4.06 54.33 -0.57 53.92 -0.98 67.22 12.32 78.29 23.39 71.73 16.83 64.64 9.74
MBLINFRA 2024/06/26 4.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 66.90 70.45 26.75 -5.47% 0.48% -0.27% -2.27% 0.04% 16.23% 1.96% -3.38% -3.59% Range:41.5% BO: 62.41 R: 64.0 75 Momentum Gainer 184 63.24 -3.66 67.22 0.32 66.72 -0.18 65.38 -1.52 66.93 0.03 77.76 10.86 68.21 1.31 64.64 -2.26 64.50 -2.40
MBLINFRA 2024/07/08 0.55 Weak Up Bullish, VWAP-Resist 79.88 85.09 26.75 -0.79% -2.65% -3.89% -8.74% -6.42% -23.37% -15.15% -19.25% -14.91% Range:45.8% BO: 79.64 R: 83.49 76 160 79.25 -0.63 77.76 -2.12 76.77 -3.11 72.90 -6.98 74.75 -5.13 61.21 -18.67 67.78 -12.10 64.50 -15.38 67.97 -11.91
MBLINFRA 2024/06/27 1.70 Weak Up Bullish, VWAP-Resist 63.24 71.00 26.75 6.29% 5.50% 3.38% 5.83% 25.93% 21.39% 2.45% 7.18% 1.12% Range:41.5% BO: 66.9 R: 70.45 67 141 67.22 3.98 66.72 3.48 65.38 2.14 66.93 3.69 79.64 16.40 76.77 13.53 64.79 1.55 67.78 4.54 63.95 0.71
MBAPL 2024/08/30 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 219.47 348.35 207.66 0.30% 0.36% 0.20% -0.12% -0.50% -0.88% 0.31% -2.20% -0.98% Range:0% BO: 0 R: 0 0 0 220.13 0.66 220.27 0.80 219.91 0.44 219.20 -0.27 218.37 -1.10 217.53 -1.94 220.16 0.69 214.64 -4.83 217.31 -2.16
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 NaN NaN
MAZDOCK 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 4238.40 5860.00 1742.00 0.07% -0.91% 5.10% 12.66% 8.04% 1.81% -4.22% -0.20% 3.46% Range:0% BO: 0 R: 0 0 0 4241.45 3.05 4199.80 -38.60 4454.50 216.10 4774.80 536.40 4579.10 340.70 4315.05 76.65 4059.65 -178.75 4230.10 -8.30 4384.95 146.55
MAZDOCK 2024/05/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.75 3208.00 1742.00 1.64% 0.28% -2.84% 7.41% 5.42% 1.12% 8.45% 27.14% 81.90% Range:31.8% BO: 2912.1 R: 2977.8 78 171 3177.05 51.30 3134.65 8.90 3036.85 -88.90 3357.35 231.60 3295.10 169.35 3160.65 34.90 3389.90 264.15 3974.05 848.30 5685.80 2560.05
MAZDOCK 2024/06/19 1.05 Strong Up Bullish, VWAP-Resist 3969.45 4245.00 1742.00 0.33% -1.90% -0.11% 0.12% 2.81% 18.02% 34.98% 34.15% 28.67% Range:35.9% BO: 4178.25 R: 4219.0 69 173 3982.40 12.95 3894.20 -75.25 3965.25 -4.20 3974.05 4.60 4081.00 111.55 4684.55 715.10 5358.15 1388.70 5325.15 1355.70 5107.65 1138.20
MAZDOCK 2024/07/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4684.55 4728.60 1742.00 19.23% 21.37% 19.12% 17.69% 14.38% 10.81% 3.67% 2.45% 6.20% Range:42.8% BO: 4416.35 R: 4584.0 74 Cup and Handle 143 5585.50 900.95 5685.80 1001.25 5580.15 895.60 5513.40 828.85 5358.15 673.60 5190.75 506.20 4856.50 171.95 4799.50 114.95 4974.95 290.40
MAZDOCK 2024/05/29 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.35 3403.95 1742.00 -1.85% -5.16% -2.97% -20.19% -16.65% -4.69% 18.62% 30.87% 71.10% Range:36.5% BO: 3177.05 R: 3382.9 77 Bullish Engulfing 96 3295.10 -62.25 3184.05 -173.30 3257.60 -99.75 2679.50 -677.85 2798.20 -559.15 3199.75 -157.60 3982.40 625.05 4393.90 1036.55 5744.45 2387.10
MAZDOCK 2024/05/21 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2912.10 2977.80 1742.00 -1.15% 7.34% 9.10% 7.64% 4.28% -7.99% 9.88% 33.72% 60.87% Range:26.8% BO: 2756.65 R: 2794.0 76 263 2878.50 -33.60 3125.75 213.65 3177.05 264.95 3134.65 222.55 3036.85 124.75 2679.50 -232.60 3199.85 287.75 3894.20 982.10 4684.55 1772.45
MAZDOCK 2024/07/04 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5585.50 5621.45 1742.00 1.80% -0.10% -1.29% -4.07% 2.85% -8.14% -13.02% -16.91% -15.41% Range:52.0% BO: 4684.55 R: 4728.6 82 260 5685.80 100.30 5580.15 -5.35 5513.40 -72.10 5358.15 -227.35 5744.45 158.95 5130.70 -454.80 4858.15 -727.35 4641.25 -944.25 4724.75 -860.75
MAZDOCK 2024/06/14 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3877.55 3990.00 1742.00 7.75% 2.37% 2.70% 0.43% 2.26% 13.32% 43.91% 33.87% 38.47% Range:38.3% BO: 3389.9 R: 3478.0 73 229 4178.25 300.70 3969.45 91.90 3982.40 104.85 3894.20 16.65 3965.25 87.70 4393.90 516.35 5580.15 1702.60 5190.75 1313.20 5369.05 1491.50
MAZDOCK 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 2408.55 2524.80 1742.00 -1.31% -2.47% -2.36% -1.82% -6.33% -11.46% 20.91% 36.81% 32.85% Range:24.1% BO: 2455.85 R: 2470.0 66 220 2376.90 -31.65 2348.95 -59.60 2351.65 -56.90 2364.70 -43.85 2256.05 -152.50 2132.60 -275.95 2912.10 503.55 3295.10 886.55 3199.85 791.30
MAZDOCK 2024/05/30 1.67 Strong Up Bullish, VWAP-Resist 3295.10 3478.00 1742.00 -3.37% -1.14% -18.68% -15.08% -4.08% 2.88% 18.18% 31.39% 68.53% Range:36.5% BO: 3357.35 R: 3403.95 73 99 3184.05 -111.05 3257.60 -37.50 2679.50 -615.60 2798.20 -496.90 3160.65 -134.45 3389.90 94.80 3894.20 599.10 4329.55 1034.45 5553.20 2258.10
MAZDOCK 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 4081.00 4271.20 1742.00 8.22% 4.91% 7.67% 6.09% 14.79% 31.30% 27.19% 30.86% 19.70% Range:35.9% BO: 4178.25 R: 4245.0 70 83 4416.35 335.35 4281.45 200.45 4393.90 312.90 4329.55 248.55 4684.55 603.55 5358.15 1277.15 5190.75 1109.75 5340.40 1259.40 4885.10 804.10
MAZDOCK 2024/05/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3177.05 3248.95 1742.00 -1.33% -4.41% 5.68% 3.72% 0.22% -0.75% 22.05% 28.45% 75.64% Range:32.9% BO: 3125.75 R: 3208.0 79 Cup and Handle 142 3134.65 -42.40 3036.85 -140.20 3357.35 180.30 3295.10 118.05 3184.05 7.00 3153.15 -23.90 3877.55 700.50 4081.00 903.95 5580.15 2403.10
MAZDOCK 2024/07/05 1.48 Strong Up Bullish, VWAP-Support 5685.80 5860.00 1742.00 -1.86% -3.03% -5.76% 1.03% -2.33% -6.34% -6.07% -14.78% -24.38% Range:50.8% BO: 5585.5 R: 5621.45 83 242 5580.15 -105.65 5513.40 -172.40 5358.15 -327.65 5744.45 58.65 5553.20 -132.60 5325.15 -360.65 5340.40 -345.40 4845.30 -840.50 4299.55 -1386.25
MAZDOCK 2024/05/17 4.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2756.65 2794.00 1742.00 5.64% 4.42% 13.39% 15.25% 13.71% 18.17% 13.33% 44.47% 57.06% Range:22.6% BO: 2455.85 R: 2524.8 72 234 2912.10 155.45 2878.50 121.85 3125.75 369.10 3177.05 420.40 3134.65 378.00 3257.60 500.95 3124.00 367.35 3982.40 1225.75 4329.55 1572.90
MAZDOCK 2024/05/27 1.56 Strong Up Bullish, VWAP-Resist 3134.65 3382.90 1742.00 -3.12% 7.10% 5.12% 1.58% 3.92% -0.34% 33.29% 40.89% 75.89% Range:32.9% BO: 3177.05 R: 3248.95 76 120 3036.85 -97.80 3357.35 222.70 3295.10 160.45 3184.05 49.40 3257.60 122.95 3124.00 -10.65 4178.25 1043.60 4416.35 1281.70 5513.40 2378.75
MAZDOCK 2024/06/18 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.25 4219.00 1742.00 -5.00% -4.69% -6.80% -5.10% -4.89% 3.62% 31.95% 22.80% 25.50% Range:41.6% BO: 3877.55 R: 3990.0 76 252 3969.45 -208.80 3982.40 -195.85 3894.20 -284.05 3965.25 -213.00 3974.05 -204.20 4329.55 151.30 5513.40 1335.15 5130.70 952.45 5243.50 1065.25
MAZDOCK 2024/06/27 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4416.35 4584.00 1742.00 -3.05% -0.51% -1.97% 6.07% 26.47% 30.07% 16.18% 21.57% 11.35% Range:39.3% BO: 4178.25 R: 4271.2 74 107 4281.45 -134.90 4393.90 -22.45 4329.55 -86.80 4684.55 268.20 5585.50 1169.15 5744.45 1328.10 5130.70 714.35 5369.05 952.70 4917.80 501.45
MAZDA 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1276.10 1660.95 1103.55 -0.04% 5.54% 5.51% 2.96% 2.72% 3.26% -0.24% 1.41% Range:0% BO: 0 R: 0 0 0 1275.55 -0.55 1346.75 70.65 1346.35 70.25 1313.85 37.75 1310.85 34.75 1317.65 41.55 1273.10 -3.00 1294.10 18.00 NaN NaN
MAZDA 2024/08/29 0.27 Strong Down Neutral, VWAP-Resist 1264.35 1660.95 1103.55 0.93% 0.89% 6.52% 6.49% 3.92% 2.33% 0.82% 1.54% 4.80% Range:0% BO: 0 R: 0 0 0 1276.10 11.75 1275.55 11.20 1346.75 82.40 1346.35 82.00 1313.85 49.50 1293.75 29.40 1274.70 10.35 1283.85 19.50 1325.00 60.65
MAYURUNIQ 2024/06/12 2.21 Strong Up Bullish, VWAP-Resist 608.85 633.00 455.00 -0.14% 8.36% 10.07% 7.67% 7.60% 5.32% 6.52% -0.27% 4.91% Range:17.2% BO: 589.95 R: 622.9 75 163 608.00 -0.85 659.75 50.90 670.15 61.30 655.55 46.70 655.10 46.25 641.25 32.40 648.55 39.70 607.20 -1.65 638.75 29.90
MAYURUNIQ 2024/08/29 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.50 700.00 455.00 -1.62% -1.57% -2.50% 0.62% 2.42% -2.56% -2.69% -2.67% -2.69% Range:0% BO: 0 R: 0 0 0 615.35 -10.15 615.70 -9.80 609.85 -15.65 629.35 3.85 640.65 15.15 609.50 -16.00 608.65 -16.85 608.80 -16.70 608.65 -16.85
MAYURUNIQ 2024/06/10 3.32 Strong Up Bullish, VWAP-Resist 589.95 622.90 455.00 -0.36% 3.20% 3.06% 11.83% 13.59% 9.24% 9.17% 8.23% 2.16% Range:14.6% BO: 569.4 R: 589.7 72 217 587.85 -2.10 608.85 18.90 608.00 18.05 659.75 69.80 670.15 80.20 644.45 54.50 644.05 54.10 638.50 48.55 602.70 12.75
MAYURUNIQ 2024/06/18 2.40 Strong Up Bullish, VWAP-Resist 670.15 695.85 455.00 -2.18% -2.25% -2.48% -2.25% -3.83% -3.89% -3.42% -12.36% -3.45% Range:22.4% BO: 659.75 R: 666.6 83 3 Outside Up 162 655.55 -14.60 655.10 -15.05 653.55 -16.60 655.10 -15.05 644.45 -25.70 644.05 -26.10 647.20 -22.95 587.35 -82.80 647.00 -23.15
MAYURUNIQ 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 666.60 455.00 1.58% -0.64% -0.70% -0.94% -0.70% -0.92% -2.03% -7.98% -3.88% Range:21.1% BO: 608.85 R: 633.0 82 Bullish Engulfing 149 670.15 10.40 655.55 -4.20 655.10 -4.65 653.55 -6.20 655.10 -4.65 653.70 -6.05 646.35 -13.40 607.10 -52.65 634.15 -25.60
MAYURUNIQ 2024/08/02 4.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.75 700.00 455.00 -4.21% -5.85% -1.52% 0.84% 6.41% 6.78% 3.20% 1.06% -0.47% Range:10.3% BO: 654.55 R: 685.0 49 92 596.55 -26.20 586.35 -36.40 613.30 -9.45 628.00 5.25 662.65 39.90 665.00 42.25 642.70 19.95 629.35 6.60 619.80 -2.95
MAXIND 2024/05/03 2.40 Strong Up Bullish, VWAP-Resist 263.95 283.40 129.30 -0.68% -3.30% -0.15% -3.62% -3.92% 0.63% 2.65% -4.00% 18.37% Range:22.2% BO: 269.95 R: 274.7 69 132 262.15 -1.80 255.25 -8.70 263.55 -0.40 254.40 -9.55 253.60 -10.35 265.60 1.65 270.95 7.00 253.40 -10.55 312.45 48.50
MAXIND 2024/04/29 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.15 259.15 129.30 2.74% 4.17% 1.85% 1.16% -1.50% -0.95% 4.71% 2.26% 11.33% Range:23.5% BO: 246.85 R: 0 71 228 266.25 7.10 269.95 10.80 263.95 4.80 262.15 3.00 255.25 -3.90 256.70 -2.45 271.35 12.20 265.00 5.85 288.50 29.35
MAXIND 2024/06/14 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.60 304.00 129.30 4.99% 2.03% -0.13% -2.49% -0.20% 1.19% 7.81% 3.95% 6.97% Range:14.9% BO: 289.6 R: 300.8 69 Cup and Handle 130 312.45 14.85 303.65 6.05 297.20 -0.40 290.20 -7.40 297.00 -0.60 301.15 3.55 320.85 23.25 309.35 11.75 318.35 20.75
MAXIND 2024/04/30 3.04 Strong Up Bullish, VWAP-Support 266.25 272.10 129.30 1.39% -0.86% -1.54% -4.13% -1.01% 1.07% 3.32% -3.17% 8.77% Range:24.1% BO: 259.15 R: 0 73 208 269.95 3.70 263.95 -2.30 262.15 -4.10 255.25 -11.00 263.55 -2.70 269.10 2.85 275.10 8.85 257.80 -8.45 289.60 23.35
MAXIND 2024/07/03 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.75 320.75 129.30 1.67% -1.25% 0.03% 0.37% 2.76% -3.55% -2.04% -5.28% -6.42% Range:21.0% BO: 312.45 R: 317.2 70 202 326.10 5.35 316.75 -4.00 320.85 0.10 321.95 1.20 329.60 8.85 309.35 -11.40 314.20 -6.55 303.80 -16.95 300.15 -20.60
MAXIND 2024/08/30 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 258.25 338.00 129.30 -1.65% -2.03% -0.43% 1.26% 0.74% -5.30% -6.97% 2.44% Range:0% BO: 0 R: 0 0 0 254.00 -4.25 253.00 -5.25 257.15 -1.10 261.50 3.25 260.15 1.90 244.55 -13.70 240.25 -18.00 264.55 6.30 NaN NaN
MAXIND 2024/06/11 3.33 Weak Up Bullish, VWAP-Resist 289.20 300.80 129.30 -0.24% 0.14% 2.90% 8.04% 5.00% 2.82% 10.91% 9.77% 8.64% Range:13.5% BO: 286.5 R: 0 66 218 288.50 -0.70 289.60 0.40 297.60 8.40 312.45 23.25 303.65 14.45 297.35 8.15 320.75 31.55 317.45 28.25 314.20 25.00
MAXIND 2024/04/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.85 246.85 129.30 4.98% 7.86% 9.36% 6.93% 6.20% 1.40% 8.14% 8.87% 17.16% Range:19.7% BO: 237.5 R: 240.0 66 159 259.15 12.30 266.25 19.40 269.95 23.10 263.95 17.10 262.15 15.30 250.30 3.45 266.95 20.10 268.75 21.90 289.20 42.35
MAXIND 2024/07/04 0.89 Strong Up Bullish, VWAP-Resist 326.10 335.90 129.30 -2.87% -1.61% -1.27% 1.07% -0.58% -5.15% -2.30% -6.47% -12.56% Range:22.3% BO: 320.75 R: 0 72 225 316.75 -9.35 320.85 -5.25 321.95 -4.15 329.60 3.50 324.20 -1.90 309.30 -16.80 318.60 -7.50 305.00 -21.10 285.15 -40.95
MAXIND 2024/06/10 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.50 286.50 129.30 0.94% 0.70% 1.08% 3.87% 9.06% 3.60% 6.63% 13.16% 10.23% Range:12.6% BO: 282.0 R: 0 64 178 289.20 2.70 288.50 2.00 289.60 3.10 297.60 11.10 312.45 25.95 296.80 10.30 305.50 19.00 324.20 37.70 315.80 29.30
MAXIND 2024/07/10 3.31 Weak Up Bullish, VWAP-Resist 329.60 338.00 129.30 -1.64% -3.69% -2.84% -4.84% -6.14% -4.67% -4.35% -2.65% -19.34% Range:13.1% BO: 326.1 R: 335.9 69 122 324.20 -5.40 317.45 -12.15 320.25 -9.35 313.65 -15.95 309.35 -20.25 314.20 -15.40 315.25 -14.35 320.85 -8.75 265.85 -63.75
MAXIND 2024/06/18 2.10 Weak Up Bullish, VWAP-Support 312.45 312.45 129.30 -2.82% -4.88% -7.12% -4.94% -5.01% -2.22% 3.04% -1.01% 0.99% Range:18.9% BO: 297.6 R: 304.0 74 Cup and Handle 150 303.65 -8.80 297.20 -15.25 290.20 -22.25 297.00 -15.45 296.80 -15.65 305.50 -6.95 321.95 9.50 309.30 -3.15 315.55 3.10
MAXIND 2024/08/29 0.92 Strong Down Neutral, VWAP-Resist 246.60 338.00 129.30 4.72% 3.00% 2.60% 4.28% 6.04% -0.12% -4.60% 4.01% 7.22% Range:0% BO: 0 R: 0 0 0 258.25 11.65 254.00 7.40 253.00 6.40 257.15 10.55 261.50 14.90 246.30 -0.30 235.25 -11.35 256.50 9.90 264.40 17.80
MAXIND 2024/05/02 0.94 Strong Up Bullish, VWAP-Resist 269.95 274.70 129.30 -2.22% -2.89% -5.45% -2.37% -5.76% -0.35% -1.87% -2.37% 10.24% Range:25.1% BO: 266.25 R: 272.1 74 185 263.95 -6.00 262.15 -7.80 255.25 -14.70 263.55 -6.40 254.40 -15.55 269.00 -0.95 264.90 -5.05 263.55 -6.40 297.60 27.65
MAXIND 2024/06/19 0.78 Strong Up Bullish, VWAP-Resist 303.65 317.20 129.30 -2.12% -4.43% -2.19% -2.26% -2.07% 5.63% 8.55% 0.21% 3.82% Range:18.9% BO: 312.45 R: 0 67 Bearish Engulfing 117 297.20 -6.45 290.20 -13.45 297.00 -6.65 296.80 -6.85 297.35 -6.30 320.75 17.10 329.60 25.95 304.30 0.65 315.25 11.60
MAXHEALTH 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:0% BO: 0 R: 0 0 0 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 928.25 979.90 538.65 -3.27% -3.75% -5.26% -0.81% 1.34% -1.56% -2.99% 2.08% -6.73% Range:19.6% BO: 934.8 R: 940.85 66 Cup and Handle 110 897.85 -30.40 893.45 -34.80 879.45 -48.80 920.75 -7.50 940.65 12.40 913.80 -14.45 900.50 -27.75 947.60 19.35 865.75 -62.50
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 NaN NaN
MAXHEALTH 2024/06/20 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.80 940.85 538.65 -0.70% -3.95% -4.42% -5.92% -1.50% -1.82% -4.01% 0.03% -1.98% Range:19.6% BO: 927.9 R: 936.4 67 Bullish Engulfing 103 928.25 -6.55 897.85 -36.95 893.45 -41.35 879.45 -55.35 920.75 -14.05 917.80 -17.00 897.35 -37.45 935.10 0.30 916.30 -18.50
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MAXHEALTH 2024/06/14 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.90 936.40 538.65 -2.68% -3.01% 0.74% 0.04% -3.24% 3.01% -0.16% 0.72% -1.06% Range:19.0% BO: 890.05 R: 914.8 70 194 903.05 -24.85 899.95 -27.95 934.80 6.90 928.25 0.35 897.85 -30.05 955.80 27.90 926.40 -1.50 934.55 6.65 918.05 -9.85
MAXESTATES 2024/05/02 8.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.30 352.90 242.75 2.81% 3.00% -1.81% 0.03% -1.74% 0.30% 9.99% -5.05% 28.90% Range:20.8% BO: 308.75 R: 320.1 79 363 358.10 9.80 358.75 10.45 342.00 -6.30 348.40 0.10 342.25 -6.05 349.35 1.05 383.10 34.80 330.70 -17.60 448.95 100.65
MAXESTATES 2024/07/09 0.62 Strong Up Bullish, VWAP-Resist 487.45 505.00 242.75 8.39% 5.19% 6.96% 6.37% 9.98% 9.38% 12.20% 8.88% 30.58% Range:24.9% BO: 491.3 R: 500.0 67 116 528.35 40.90 512.75 25.30 521.40 33.95 518.50 31.05 536.10 48.65 533.15 45.70 546.90 59.45 530.75 43.30 636.50 149.05
MAXESTATES 2024/06/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.45 484.95 242.75 -3.35% -3.29% -0.42% 0.45% 1.54% 9.97% 16.96% 17.61% 8.89% Range:31.2% BO: 477.55 R: 482.4 73 85 464.35 -16.10 464.65 -15.80 478.45 -2.00 482.60 2.15 487.85 7.40 528.35 47.90 561.95 81.50 565.05 84.60 523.15 42.70
MAXESTATES 2024/08/02 0.58 Strong Up Bullish, VWAP-Resist 549.45 588.00 242.75 -7.48% -4.35% -3.98% -4.79% -3.40% 11.57% 24.55% 19.30% 6.79% Range:15.0% BO: 565.05 R: 580.8 62 83 508.35 -41.10 525.55 -23.90 527.60 -21.85 523.15 -26.30 530.75 -18.70 613.00 63.55 684.35 134.90 655.50 106.05 586.75 37.30
MAXESTATES 2024/07/04 1.03 Strong Up Bullish, VWAP-Resist 491.30 500.00 242.75 -2.21% 0.00% -0.78% 7.54% 4.37% 9.46% 11.37% 6.97% 24.77% Range:32.7% BO: 487.85 R: 494.95 72 157 480.45 -10.85 491.30 0.00 487.45 -3.85 528.35 37.05 512.75 21.45 537.80 46.50 547.15 55.85 525.55 34.25 613.00 121.70
MAXESTATES 2024/05/23 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.80 388.00 242.75 3.88% -0.07% -0.22% -0.64% -5.02% -3.95% 18.66% 28.42% 30.27% Range:21.4% BO: 358.75 R: 379.9 68 172 383.10 14.30 368.55 -0.25 368.00 -0.80 366.45 -2.35 350.30 -18.50 354.25 -14.55 437.60 68.80 473.60 104.80 480.45 111.65
MAXESTATES 2024/08/19 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.00 619.00 242.75 -3.01% 1.80% 3.83% 5.21% 11.64% 5.69% -3.54% -4.29% 0.77% Range:17.1% BO: 589.85 R: 599.8 67 174 594.55 -18.45 624.05 11.05 636.50 23.50 644.95 31.95 684.35 71.35 647.85 34.85 591.30 -21.70 586.70 -26.30 617.75 4.75
MAXESTATES 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 457.20 477.00 242.75 0.49% -0.20% 4.45% 3.59% 5.09% 6.70% 15.56% 17.88% 21.25% Range:30.1% BO: 472.85 R: 474.95 71 120 459.45 2.25 456.30 -0.90 477.55 20.35 473.60 16.40 480.45 23.25 487.85 30.65 528.35 71.15 538.95 81.75 554.35 97.15
MAXESTATES 2024/06/13 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.60 440.95 242.75 2.59% 8.06% 4.48% 4.99% 4.27% 6.18% 9.79% 22.51% 29.12% Range:24.4% BO: 411.95 R: 419.0 73 193 448.95 11.35 472.85 35.25 457.20 19.60 459.45 21.85 456.30 18.70 464.65 27.05 480.45 42.85 536.10 98.50 565.05 127.45
MAXESTATES 2024/08/22 0.92 Strong Up Bullish 636.50 648.20 242.75 1.33% 7.52% 7.52% 4.71% 7.31% -3.07% -4.27% -7.27% -4.60% Range:20.1% BO: 624.05 R: 634.5 68 151 644.95 8.45 684.35 47.85 NaN NaN 666.50 30.00 683.00 46.50 616.95 -19.55 609.30 -27.20 590.20 -46.30 607.20 -29.30
MAXESTATES 2024/08/13 3.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.85 599.80 242.75 -4.73% -3.36% 3.92% 0.80% 5.80% 12.99% 11.13% 2.69% 3.83% Range:13.8% BO: 565.05 R: 588.0 67 139 561.95 -27.90 570.05 -19.80 613.00 23.15 594.55 4.70 624.05 34.20 666.50 76.65 655.50 65.65 605.70 15.85 612.45 22.60
MAXESTATES 2024/07/18 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.95 580.80 242.75 -4.30% -4.09% -5.90% -5.13% -3.85% -1.35% -6.90% 5.80% 20.14% Range:18.8% BO: 536.1 R: 553.7 76 Momentum Gainer 173 537.80 -24.15 538.95 -23.00 528.80 -33.15 533.15 -28.80 540.30 -21.65 554.35 -7.60 523.15 -38.80 594.55 32.60 675.15 113.20
MAXESTATES 2024/08/26 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.35 690.50 242.75 0.00% -2.61% -0.20% -1.34% -5.33% -13.60% -14.26% -10.51% -13.48% Range:25.7% BO: 644.95 R: 653.0 74 Momentum Gainer, Lorentzian-Buy 157 NaN NaN 666.50 -17.85 683.00 -1.35 675.15 -9.20 647.85 -36.50 591.30 -93.05 586.75 -97.60 612.45 -71.90 592.10 -92.25
MAXESTATES 2024/08/29 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.00 695.35 242.75 -1.15% -5.15% -3.63% -4.03% -9.67% -10.79% -18.54% -9.55% -9.97% Range:25.7% BO: 684.35 R: 690.5 71 121 675.15 -7.85 647.85 -35.15 658.20 -24.80 655.50 -27.50 616.95 -66.05 609.30 -73.70 556.35 -126.65 617.75 -65.25 614.90 -68.10
MAXESTATES 2024/05/06 1.39 Strong Up Bullish, VWAP-Resist 358.75 379.90 242.75 -4.67% -2.89% -4.60% -3.41% -4.52% -5.05% 2.58% -1.25% 27.44% Range:20.1% BO: 358.1 R: 374.9 81 192 342.00 -16.75 348.40 -10.35 342.25 -16.50 346.50 -12.25 342.55 -16.20 340.65 -18.10 368.00 9.25 354.25 -4.50 457.20 98.45
MAXESTATES 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 407.65 419.00 242.75 7.35% 10.13% 15.99% 12.16% 12.71% 13.91% 20.52% 27.19% 34.22% Range:19.7% BO: 411.95 R: 417.0 68 176 437.60 29.95 448.95 41.30 472.85 65.20 457.20 49.55 459.45 51.80 464.35 56.70 491.30 83.65 518.50 110.85 547.15 139.50
MAXESTATES 2024/08/27 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.35 690.50 242.75 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:25.7% BO: 644.95 R: 653.0 74 Momentum Gainer, Lorentzian-Buy 157 666.50 NaN 683.00 NaN 675.15 NaN 647.85 NaN 658.20 NaN 623.40 NaN 577.85 NaN 614.45 NaN 594.20 NaN
MAXESTATES 2024/06/18 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.85 474.95 242.75 -3.31% -2.83% -3.50% 0.99% 0.16% 2.06% 3.09% 13.74% 15.66% Range:30.1% BO: 448.95 R: 453.0 78 160 457.20 -15.65 459.45 -13.40 456.30 -16.55 477.55 4.70 473.60 0.75 482.60 9.75 487.45 14.60 537.80 64.95 546.90 74.05
MAXESTATES 2024/07/16 2.00 Strong Up Bullish, VWAP-Resist 536.10 553.70 242.75 4.82% 0.32% 0.53% -1.36% -0.55% 2.01% -1.59% 14.34% 27.40% Range:16.3% BO: 528.35 R: 536.0 72 149 561.95 25.85 537.80 1.70 538.95 2.85 528.80 -7.30 533.15 -2.95 546.90 10.80 527.60 -8.50 613.00 76.90 683.00 146.90
MAXESTATES 2024/08/23 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 644.95 653.00 242.75 6.11% 6.11% 3.34% 5.90% 4.68% -6.28% -6.09% -8.94% -10.47% Range:21.2% BO: 636.5 R: 648.2 69 Momentum Gainer 130 684.35 39.40 NaN NaN 666.50 21.55 683.00 38.05 675.15 30.20 604.45 -40.50 605.70 -39.25 587.30 -57.65 577.40 -67.55
MAXESTATES 2024/05/03 7.29 Weak Up Bullish, VWAP-Resist 358.10 374.90 242.75 0.18% -4.50% -2.71% -4.43% -3.24% -4.15% 2.92% -7.18% 32.04% Range:21.1% BO: 348.3 R: 352.9 81 305 358.75 0.65 342.00 -16.10 348.40 -9.70 342.25 -15.85 346.50 -11.60 343.25 -14.85 368.55 10.45 332.40 -25.70 472.85 114.75
MAXESTATES 2024/06/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.95 453.00 242.75 5.32% 1.84% 2.34% 1.64% 6.37% 6.57% 9.43% 25.17% 25.80% Range:26.3% BO: 437.6 R: 440.95 75 175 472.85 23.90 457.20 8.25 459.45 10.50 456.30 7.35 477.55 28.60 478.45 29.50 491.30 42.35 561.95 113.00 564.80 115.85
MAXESTATES 2024/07/10 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.35 536.00 242.75 -2.95% -1.32% -1.86% 1.47% 6.36% 2.26% 4.92% 1.60% 22.07% Range:30.2% BO: 491.3 R: 505.0 75 Cup and Handle 241 512.75 -15.60 521.40 -6.95 518.50 -9.85 536.10 7.75 561.95 33.60 540.30 11.95 554.35 26.00 536.80 8.45 644.95 116.60
MAXESTATES 2024/07/02 0.51 Strong Up Bullish, VWAP-Resist 482.60 494.95 242.75 1.09% 1.80% -0.45% 1.80% 1.00% 11.09% 10.47% 13.85% 16.44% Range:31.5% BO: 480.45 R: 484.95 70 Cup and Handle 105 487.85 5.25 491.30 8.70 480.45 -2.15 491.30 8.70 487.45 4.85 536.10 53.50 533.15 50.55 549.45 66.85 561.95 79.35
MAXESTATES 2024/08/20 1.28 Strong Up Bullish, VWAP-Resist 594.55 634.50 242.75 4.96% 7.06% 8.48% 15.10% 15.10% 10.71% 4.85% -6.43% 1.18% Range:17.1% BO: 613.0 R: 619.0 62 154 624.05 29.50 636.50 41.95 644.95 50.40 684.35 89.80 NaN NaN 658.20 63.65 623.40 28.85 556.35 -38.20 601.55 7.00
MAXESTATES 2024/06/24 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.55 482.40 242.75 -0.83% 0.61% -2.76% -2.70% 0.19% 2.88% 8.58% 13.14% 10.05% Range:30.8% BO: 472.85 R: 477.0 74 Cup and Handle 90 473.60 -3.95 480.45 2.90 464.35 -13.20 464.65 -12.90 478.45 0.90 491.30 13.75 518.50 40.95 540.30 62.75 525.55 48.00
MAXESTATES 2024/08/30 4.33 Strong Up Bullish, VWAP-Resist 675.15 695.95 242.75 -4.04% -2.51% -2.91% -8.62% -10.47% -10.29% -12.64% -10.90% Range:25.7% BO: 684.35 R: 695.35 68 97 647.85 -27.30 658.20 -16.95 655.50 -19.65 616.95 -58.20 604.45 -70.70 605.70 -69.45 589.80 -85.35 601.55 -73.60 NaN NaN
MAXESTATES 2024/06/11 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.95 417.00 242.75 -1.04% 6.23% 8.98% 14.78% 10.98% 16.63% 18.42% 26.57% 31.16% Range:19.7% BO: 383.1 R: 388.0 70 169 407.65 -4.30 437.60 25.65 448.95 37.00 472.85 60.90 457.20 45.25 480.45 68.50 487.85 75.90 521.40 109.45 540.30 128.35
MAWANASUG 2024/06/20 1.78 Strong Up Bullish, VWAP-Resist 131.77 135.00 83.40 -0.84% -1.84% -2.97% -2.90% -5.56% -5.46% -7.10% -15.99% -13.45% Range:28.6% BO: 130.6 R: 134.2 83 145 130.66 -1.11 129.35 -2.42 127.85 -3.92 127.95 -3.82 124.44 -7.33 124.58 -7.19 122.41 -9.36 110.70 -21.07 114.05 -17.72
MAWANASUG 2024/06/21 1.57 Strong Up Bullish, VWAP-Resist 130.66 135.00 83.40 -1.00% -2.15% -2.07% -4.76% -8.14% -6.23% -7.03% -13.30% -18.39% Range:28.6% BO: 131.77 R: 135.0 80 Bearish Engulfing 112 129.35 -1.31 127.85 -2.81 127.95 -2.71 124.44 -6.22 120.03 -10.63 122.52 -8.14 121.48 -9.18 113.28 -17.38 106.63 -24.03
MAWANASUG 2024/06/13 11.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.76 124.56 83.40 -1.34% 1.53% 8.15% 9.12% 8.20% -0.60% 1.46% 0.15% -4.06% Range:23.4% BO: 108.09 R: 109.2 80 288 119.14 -1.62 122.61 1.85 130.60 9.84 131.77 11.01 130.66 9.90 120.03 -0.73 122.52 1.76 120.94 0.18 115.86 -4.90
MAWANASUG 2024/06/25 1.40 Strong Up Bullish, VWAP-Resist 127.85 136.10 83.40 0.08% -2.67% -6.12% -8.27% -7.99% -4.16% -5.40% -10.61% -16.42% Range:28.6% BO: 131.77 R: 135.0 74 79 127.95 0.10 124.44 -3.41 120.03 -7.82 117.28 -10.57 117.64 -10.21 122.53 -5.32 120.94 -6.91 114.28 -13.57 106.86 -20.99
MAWANASUG 2024/08/29 7.17 Sideways Bullish, VWAP-Resist 125.55 136.10 83.40 3.40% 0.57% -0.81% -0.88% -2.13% -9.42% -6.27% -0.68% -7.77% Range:0% BO: 0 R: 0 0 0 129.82 4.27 126.26 0.71 124.53 -1.02 124.44 -1.11 122.87 -2.68 113.72 -11.83 117.68 -7.87 124.69 -0.86 115.79 -9.76
MAWANASUG 2024/06/19 5.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 130.60 134.20 83.40 0.90% 0.05% -0.96% -2.11% -2.03% -6.55% -8.77% -13.15% -12.54% Range:27.9% BO: 122.61 R: 124.56 82 Cup and Handle 165 131.77 1.17 130.66 0.06 129.35 -1.25 127.85 -2.75 127.95 -2.65 122.04 -8.56 119.14 -11.46 113.43 -17.17 114.22 -16.38
MATRIMONY 2024/08/01 5.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.05 718.55 499.25 -0.08% -5.83% -9.49% -9.91% -9.61% -13.57% 6.02% 12.86% 9.57% Range:19.4% BO: 663.9 R: 669.5 76 225 707.45 -0.60 666.75 -41.30 640.85 -67.20 637.90 -70.15 640.00 -68.05 611.95 -96.10 750.70 42.65 799.10 91.05 775.80 67.75
MATRIMONY 2024/07/31 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 663.90 669.50 499.25 6.65% 6.56% 0.43% -3.47% -3.92% -8.83% 10.63% 12.36% 15.38% Range:14.0% BO: 644.0 R: 660.0 68 176 708.05 44.15 707.45 43.55 666.75 2.85 640.85 -23.05 637.90 -26.00 605.30 -58.60 734.45 70.55 745.95 82.05 766.00 102.10
MATRIMONY 2024/08/19 4.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 726.60 734.30 499.25 -2.85% 3.03% 1.08% 3.32% 4.06% 2.66% 9.47% 6.97% 3.96% Range:21.5% BO: 708.05 R: 734.0 68 106 705.90 -20.70 748.65 22.05 734.45 7.85 750.70 24.10 756.10 29.50 745.95 19.35 795.40 68.80 777.25 50.65 755.35 28.75
MATRIMONY 2024/08/21 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.65 786.00 499.25 -1.90% 0.27% 1.00% -1.59% -1.22% 7.06% 5.64% 2.54% 0.25% Range:23.8% BO: 726.6 R: 781.0 68 143 734.45 -14.20 750.70 2.05 756.10 7.45 736.75 -11.90 739.55 -9.10 801.50 52.85 790.85 42.20 767.70 19.05 750.50 1.85
MATRIMONY 2024/06/03 8.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 606.50 499.25 -3.24% 0.06% 5.54% 7.08% 5.53% 7.27% 7.06% 8.14% 2.97% Range:10.3% BO: 565.2 R: 570.9 65 321 569.40 -19.05 588.80 0.35 621.05 32.60 630.10 41.65 621.00 32.55 631.25 42.80 630.00 41.55 636.35 47.90 605.90 17.45
MATRIMONY 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 644.00 660.00 499.25 -0.97% -2.27% -1.19% -1.02% -3.86% -6.56% -11.38% 9.95% -6.41% Range:15.5% BO: 634.8 R: 655.0 62 149 637.75 -6.25 629.35 -14.65 636.35 -7.65 637.40 -6.60 619.15 -24.85 601.75 -42.25 570.70 -73.30 708.05 64.05 602.75 -41.25
MATRIMONY 2024/08/02 4.01 Strong Up Bullish, VWAP-Resist 707.45 734.00 499.25 -5.75% -9.41% -9.83% -9.53% -10.09% 2.71% 6.88% 13.29% 9.33% Range:19.4% BO: 708.05 R: 718.55 75 179 666.75 -40.70 640.85 -66.60 637.90 -69.55 640.00 -67.45 636.10 -71.35 726.60 19.15 756.10 48.65 801.50 94.05 773.45 66.00
MATRIMONY 2024/08/20 6.04 Strong Up Bullish, VWAP-Resist 705.90 781.00 499.25 6.06% 4.04% 6.35% 7.11% 4.37% 13.20% 12.09% 9.78% 7.05% Range:21.5% BO: 726.6 R: 734.3 63 148 748.65 42.75 734.45 28.55 750.70 44.80 756.10 50.20 736.75 30.85 799.10 93.20 791.25 85.35 774.95 69.05 755.65 49.75
MATRIMONY 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 728.65 786.00 499.25 3.22% 2.37% 9.67% 10.00% 10.84% 5.13% 6.35% 3.66% 9.83% Range:0% BO: 0 R: 0 0 0 752.10 23.45 745.95 17.30 799.10 70.45 801.50 72.85 807.65 79.00 766.00 37.35 774.95 46.30 755.35 26.70 800.25 71.60
MATRIMONY 2024/06/07 2.15 Strong Up Bullish, VWAP-Resist 630.10 655.00 499.25 -1.44% -3.99% -3.13% -0.15% -0.48% 0.75% 2.21% -1.56% -9.43% Range:16.2% BO: 621.05 R: 642.45 71 205 621.00 -9.10 604.95 -25.15 610.40 -19.70 629.15 -0.95 627.05 -3.05 634.80 4.70 644.00 13.90 620.30 -9.80 570.70 -59.40
MATRIMONY 2024/04/22 1.94 Strong Up Bullish, VWAP-Resist 588.75 606.35 499.25 -1.01% -2.00% -2.29% -3.56% -5.14% -6.17% -10.30% -8.14% 0.01% Range:13.7% BO: 585.55 R: 595.0 71 3 Outside Up 170 582.80 -5.95 577.00 -11.75 575.25 -13.50 567.80 -20.95 558.50 -30.25 552.40 -36.35 528.10 -60.65 540.85 -47.90 588.80 0.05
MATRIMONY 2024/06/06 3.56 Strong Up Bullish, VWAP-Resist 621.05 642.45 499.25 1.46% -0.01% -2.59% -1.71% 1.30% 0.46% 0.50% -0.83% -7.63% Range:15.0% BO: 588.8 R: 606.5 69 3 Outside Up 256 630.10 9.05 621.00 -0.05 604.95 -16.10 610.40 -10.65 629.15 8.10 623.90 2.85 624.15 3.10 615.90 -5.15 573.65 -47.40
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:0% BO: 0 R: 0 0 0 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASFIN 2024/08/29 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 287.10 387.95 269.45 1.10% 0.51% -1.74% -1.06% -0.02% -2.53% 2.72% 1.71% 2.33% Range:0% BO: 0 R: 0 0 0 290.25 3.15 288.55 1.45 282.10 -5.00 284.05 -3.05 287.05 -0.05 279.85 -7.25 294.90 7.80 292.00 4.90 293.80 6.70
MASFIN 2024/08/30 0.58 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.25 387.95 269.45 -0.59% -2.81% -2.14% -1.10% -1.21% -2.57% 2.76% -0.48% Range:0% BO: 0 R: 0 0 0 288.55 -1.70 282.10 -8.15 284.05 -6.20 287.05 -3.20 286.75 -3.50 282.80 -7.45 298.25 8.00 288.85 -1.40 NaN NaN
MARUTI 2024/07/10 2.61 Strong Down Bullish, VWAP-Resist 12772.80 13300.00 9737.65 -0.45% -1.65% -1.01% -1.04% -1.01% -2.06% 4.59% -3.91% -3.68% Range:6.5% BO: 12863.65 R: 12959.95 60 283 12715.20 -57.60 12562.50 -210.30 12643.95 -128.85 12639.55 -133.25 12644.05 -128.75 12509.20 -263.60 13359.05 586.25 12273.25 -499.55 12302.30 -470.50
MARUTI 2024/07/31 1.34 Strong Up Bullish, VWAP-Resist 13115.80 13375.00 9737.65 1.85% -2.97% -6.98% -7.51% -5.67% -6.94% -6.40% -5.25% -5.45% Range:8.3% BO: 12873.65 R: 13300.0 67 Momentum Gainer 263 13359.05 243.25 12726.40 -389.40 12200.85 -914.95 12131.10 -984.70 12371.50 -744.30 12205.65 -910.15 12276.35 -839.45 12427.40 -688.40 12400.85 -714.95
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 NaN NaN
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12996.25 13024.50 9737.65 -0.40% -0.57% -2.25% -2.36% -1.38% -3.48% -1.76% -0.69% -2.48% Range:10.8% BO: 12888.0 R: 12985.7 66 139 12944.05 -52.20 12922.50 -73.75 12703.35 -292.90 12689.85 -306.40 12817.50 -178.75 12543.55 -452.70 12767.30 -228.95 12906.10 -90.15 12673.50 -322.75
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:0% BO: 0 R: 0 0 0 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARSHALL 2024/08/30 0.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 36.22 60.30 22.30 -3.59% -7.29% -6.13% -7.51% -8.17% 7.15% -0.44% -7.12% Range:0% BO: 0 R: 0 0 0 34.92 -1.30 33.58 -2.64 34.00 -2.22 33.50 -2.72 33.26 -2.96 38.81 2.59 36.06 -0.16 33.64 -2.58 NaN NaN
MARSHALL 2024/08/29 0.92 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 35.67 60.30 22.30 1.54% -2.10% -5.86% -4.68% -6.08% 7.26% 3.22% -7.23% -5.05% Range:0% BO: 0 R: 0 0 0 36.22 0.55 34.92 -0.75 33.58 -2.09 34.00 -1.67 33.50 -2.17 38.26 2.59 36.82 1.15 33.09 -2.58 33.87 -1.80
MARKSANS 2024/07/24 2.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.24 207.55 97.45 -2.06% -2.40% -1.65% -0.19% 2.80% -3.26% 4.43% 14.33% 26.19% Range:22.5% BO: 192.36 R: 197.05 76 Bullish Engulfing 178 201.01 -4.23 200.32 -4.92 201.85 -3.39 204.86 -0.38 210.98 5.74 198.55 -6.69 214.33 9.09 234.65 29.41 259.00 53.76
MARKSANS 2024/08/21 0.76 Weak Up Bullish, VWAP-Resist 219.79 224.90 97.45 4.68% 3.16% 6.76% 7.08% 9.22% 18.89% 24.28% 44.84% 31.53% Range:15.1% BO: 220.57 R: 224.5 64 121 230.08 10.29 226.74 6.95 234.65 14.86 235.36 15.57 240.05 20.26 261.30 41.51 273.15 53.36 318.35 98.56 289.10 69.31
MARKSANS 2024/04/18 3.71 Weak Up Bullish, VWAP-Resist 170.45 185.50 97.45 2.26% -1.41% -0.38% -1.35% -1.94% -2.64% -6.57% -2.17% -14.49% Range:20.8% BO: 176.7 R: 178.7 61 201 174.30 3.85 168.05 -2.40 169.80 -0.65 168.15 -2.30 167.15 -3.30 165.95 -4.50 159.25 -11.20 166.75 -3.70 145.75 -24.70
MARKSANS 2024/07/10 2.26 Weak Up Bullish, VWAP-Resist 188.10 196.30 97.45 2.26% 0.56% -0.12% -0.27% 0.59% 6.86% 9.31% 4.35% 20.54% Range:17.7% BO: 188.93 R: 194.99 73 138 192.36 4.26 189.16 1.06 187.87 -0.23 187.59 -0.51 189.21 1.11 201.01 12.91 205.62 17.52 196.29 8.19 226.74 38.64
MARKSANS 2024/07/30 0.80 Weak Up Bullish, VWAP-Resist 204.86 211.99 97.45 2.99% 0.37% 0.30% -5.93% -7.60% -8.21% 7.29% 16.92% 33.33% Range:22.5% BO: 205.24 R: 211.7 72 Cup and Handle 129 210.98 6.12 205.62 0.76 205.47 0.61 192.71 -12.15 189.30 -15.56 188.05 -16.81 219.79 14.93 239.52 34.66 273.15 68.29
MARKSANS 2024/08/14 6.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.33 217.47 97.45 -2.48% 2.71% 2.91% 2.55% 7.35% 9.20% 20.84% 37.04% 46.59% Range:13.5% BO: 210.98 R: 216.48 64 Lorentzian-Buy 109 209.01 -5.32 220.14 5.81 220.57 6.24 219.79 5.46 230.08 15.75 234.04 19.71 259.00 44.67 293.71 79.38 314.18 99.85
MARKSANS 2024/08/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.52 242.70 97.45 0.20% 1.23% 9.09% 8.13% 9.84% 15.92% 32.91% 25.31% Range:0% BO: 0 R: 0 0 0 240.01 0.49 242.47 2.95 261.30 21.78 259.00 19.48 263.09 23.57 277.64 38.12 318.35 78.83 300.15 60.63 NaN NaN
MARKSANS 2024/08/28 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.05 242.00 97.45 -2.50% -0.22% -0.02% 1.01% 8.85% 13.79% 17.15% 27.29% 19.50% Range:21.7% BO: 235.36 R: 240.0 71 112 234.04 -6.01 239.52 -0.53 240.01 -0.04 242.47 2.42 261.30 21.25 273.15 33.10 281.22 41.17 305.56 65.51 286.85 46.80
MARKSANS 2024/08/16 1.78 Weak Up Bullish, VWAP-Resist 209.01 219.50 97.45 5.33% 5.53% 5.16% 10.08% 8.48% 14.60% 25.87% 41.81% 46.19% Range:13.5% BO: 214.33 R: 217.47 60 113 220.14 11.13 220.57 11.56 219.79 10.78 230.08 21.07 226.74 17.73 239.52 30.51 263.09 54.08 296.39 87.38 305.56 96.55
MARKSANS 2024/08/19 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.14 224.50 97.45 0.20% -0.16% 4.52% 3.00% 6.59% 9.03% 17.37% 27.75% 35.32% Range:15.8% BO: 214.33 R: 219.5 65 142 220.57 0.43 219.79 -0.35 230.08 9.94 226.74 6.60 234.65 14.51 240.01 19.87 258.37 38.23 281.22 61.08 297.90 77.76
MARKSANS 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 205.62 216.48 97.45 -0.07% -6.28% -7.94% -3.44% -4.02% 1.65% 10.27% 17.92% 35.03% Range:21.3% BO: 210.98 R: 212.98 67 Bearish Engulfing 101 205.47 -0.15 192.71 -12.91 189.30 -16.32 198.55 -7.07 197.35 -8.27 209.01 3.39 226.74 21.12 242.47 36.85 277.64 72.02
MARKSANS 2024/08/22 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.08 235.00 97.45 -1.45% 1.99% 2.29% 4.33% 1.72% 12.57% 16.50% 36.71% 25.96% Range:18.6% BO: 220.57 R: 224.9 69 Cup and Handle 141 226.74 -3.34 234.65 4.57 235.36 5.28 240.05 9.97 234.04 3.96 259.00 28.92 268.05 37.97 314.54 84.46 289.80 59.72
MARKSANS 2024/07/08 2.54 Weak Up Bullish, VWAP-Resist 188.93 194.99 97.45 -1.03% -0.44% 1.82% 0.12% -0.56% -0.91% 8.43% 4.46% 16.33% Range:19.5% BO: 187.99 R: 189.25 75 3 Outside Up 279 186.99 -1.94 188.10 -0.83 192.36 3.43 189.16 0.23 187.87 -1.06 187.22 -1.71 204.86 15.93 197.35 8.42 219.79 30.86
MARKSANS 2024/07/25 1.25 Strong Up Bullish, VWAP-Resist 201.01 211.70 97.45 -0.34% 0.42% 1.92% 4.96% 2.29% -1.82% 3.98% 17.09% 30.88% Range:22.5% BO: 205.24 R: 207.55 70 239 200.32 -0.69 201.85 0.84 204.86 3.85 210.98 9.97 205.62 4.61 197.35 -3.66 209.01 8.00 235.36 34.35 263.09 62.08
MARKSANS 2024/07/31 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.98 212.98 97.45 -2.54% -2.61% -8.66% -10.28% -5.89% 1.59% 9.05% 13.76% 27.05% Range:22.4% BO: 205.24 R: 211.99 75 124 205.62 -5.36 205.47 -5.51 192.71 -18.27 189.30 -21.68 198.55 -12.43 214.33 3.35 230.08 19.10 240.01 29.03 268.05 57.07
MARKSANS 2024/07/05 9.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.99 189.25 97.45 0.50% -0.53% 0.06% 2.32% 0.62% -0.15% 7.37% 5.62% 17.33% Range:21.4% BO: 166.58 R: 168.8 74 Bullish Engulfing 320 188.93 0.94 186.99 -1.00 188.10 0.11 192.36 4.37 189.16 1.17 187.71 -0.28 201.85 13.86 198.55 10.56 220.57 32.58
MARKSANS 2024/08/29 0.55 Strong Up Bullish, VWAP-Resist 234.04 242.70 97.45 2.34% 2.55% 3.60% 11.65% 10.66% 14.53% 17.26% 27.29% 23.55% Range:21.7% BO: 240.05 R: 242.0 66 Bearish Engulfing, Lorentzian-Buy 87 239.52 5.48 240.01 5.97 242.47 8.43 261.30 27.26 259.00 24.96 268.05 34.01 274.44 40.40 297.90 63.86 289.15 55.11
MARKSANS 2024/07/16 1.00 Strong Up Bullish, VWAP-Resist 187.59 197.05 97.45 0.86% -1.18% 0.06% -0.20% 9.41% 12.47% 5.84% 17.35% 24.76% Range:17.9% BO: 192.36 R: 197.0 67 Cup and Handle 68 189.21 1.62 185.37 -2.22 187.71 0.12 187.22 -0.37 205.24 17.65 210.98 23.39 198.55 10.96 220.14 32.55 234.04 46.45
MARKSANS 2024/07/11 1.41 Strong Up Bullish, VWAP-Resist 192.36 197.00 97.45 -1.66% -2.33% -2.48% -1.64% -3.63% 4.14% 6.82% -2.24% 21.98% Range:19.1% BO: 188.93 R: 196.3 75 121 189.16 -3.20 187.87 -4.49 187.59 -4.77 189.21 -3.15 185.37 -6.99 200.32 7.96 205.47 13.11 188.05 -4.31 234.65 42.29
MARKSANS 2024/08/26 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.65 240.00 97.45 0.30% 2.30% -0.26% 2.08% 2.28% 10.11% 25.17% 32.05% 20.33% Range:19.9% BO: 230.08 R: 235.0 69 Lorentzian-Sell 125 235.36 0.71 240.05 5.40 234.04 -0.61 239.52 4.87 240.01 5.36 258.37 23.72 293.71 59.06 309.85 75.20 282.35 47.70
MARINE 2024/08/30 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 261.65 308.00 58.80 -1.57% -1.99% -3.25% -3.71% -3.21% -6.42% -12.98% -11.55% Range:0% BO: 0 R: 0 0 0 257.55 -4.10 256.45 -5.20 253.15 -8.50 251.95 -9.70 253.25 -8.40 244.85 -16.80 227.70 -33.95 231.42 -30.23 NaN NaN
MARINE 2024/06/19 2.48 Strong Up Bullish, VWAP-Support 162.17 162.17 58.80 -5.00% -9.76% -5.25% -0.51% -1.38% 5.06% 34.07% 54.41% 68.90% Range:39.2% BO: 154.45 R: 0 84 151 154.06 -8.11 146.35 -15.82 153.66 -8.51 161.34 -0.83 159.93 -2.24 170.37 8.20 217.42 55.25 250.41 88.24 273.90 111.73
MARINE 2024/07/16 0.24 Strong Up Bullish 264.26 264.26 58.80 5.00% -0.25% -5.24% -0.50% -1.57% -1.19% 1.43% 2.08% 1.17% Range:44.6% BO: 251.68 R: 0 90 144 277.47 13.21 263.59 -0.67 250.41 -13.85 262.93 -1.33 260.11 -4.15 261.11 -3.15 268.05 3.79 269.75 5.49 267.35 3.09
MARINE 2024/06/18 1.74 Strong Up Bullish, VWAP-Support 154.45 154.45 58.80 5.00% -0.25% -5.24% -0.51% 4.46% 11.45% 34.07% 70.66% 69.06% Range:39.0% BO: 147.1 R: 0 82 174 162.17 7.72 154.06 -0.39 146.35 -8.10 153.66 -0.79 161.34 6.89 172.14 17.69 207.07 52.62 263.59 109.14 261.11 106.66
MARINE 2024/07/15 0.47 Strong Up Bullish, VWAP-Support 251.68 251.68 58.80 5.00% 10.25% 4.73% -0.50% 4.47% -1.19% 1.44% 5.65% 1.18% Range:44.3% BO: 239.7 R: 0 89 149 264.26 12.58 277.47 25.79 263.59 11.91 250.41 -1.27 262.93 11.25 248.68 -3.00 255.30 3.62 265.90 14.22 254.65 2.97
MARINE 2024/07/09 0.26 Strong Up Bullish 207.07 207.07 58.80 5.00% 10.25% 15.76% 21.54% 27.62% 25.61% 26.10% 42.71% 23.58% Range:47.5% BO: 197.21 R: 0 82 189 217.42 10.35 228.29 21.22 239.70 32.63 251.68 44.61 264.26 57.19 260.11 53.04 261.11 54.04 295.50 88.43 255.90 48.83
MARINE 2024/07/18 2.42 Strong Up Bullish, VWAP-Support 277.47 277.47 58.80 -5.00% -9.75% -5.24% -6.26% -9.51% -1.29% 1.43% -5.21% -5.70% Range:47.3% BO: 264.26 R: 0 91 128 263.59 -13.88 250.41 -27.06 262.93 -14.54 260.11 -17.36 251.09 -26.38 273.90 -3.57 281.45 3.98 263.00 -14.47 261.65 -15.82
MARINE 2024/07/03 1.10 Strong Up Bullish, VWAP-Resist 170.37 180.74 58.80 5.00% 10.24% 15.75% 21.54% 27.62% 62.86% 47.38% 57.72% 56.07% Range:40.5% BO: 172.14 R: 0 71 157 178.88 8.51 187.82 17.45 197.21 26.84 207.07 36.70 217.42 47.05 277.47 107.10 251.09 80.72 268.70 98.33 265.90 95.53
MARINE 2024/07/10 2.01 Strong Up Bullish, VWAP-Support 217.42 217.42 58.80 5.00% 10.25% 15.76% 21.54% 27.62% 15.49% 25.98% 38.83% 17.84% Range:49.7% BO: 207.07 R: 0 84 163 228.29 10.87 239.70 22.28 251.68 34.26 264.26 46.84 277.47 60.05 251.09 33.67 273.90 56.48 301.85 84.43 256.20 38.78
MARINE 2024/08/29 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support 267.35 308.00 58.80 -2.13% -3.67% -4.08% -5.31% -5.76% -7.56% -12.79% -17.56% -12.62% Range:0% BO: 0 R: 0 0 0 261.65 -5.70 257.55 -9.80 256.45 -10.90 253.15 -14.20 251.95 -15.40 247.15 -20.20 233.15 -34.20 220.40 -46.95 233.61 -33.74
MARINE 2024/07/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 187.82 187.82 58.80 5.00% 10.25% 15.76% 21.55% 27.62% 33.32% 26.10% 42.72% 40.03% Range:44.7% BO: 178.88 R: 180.74 77 200 197.21 9.39 207.07 19.25 217.42 29.60 228.29 40.47 239.70 51.88 250.41 62.59 236.84 49.02 268.05 80.23 263.00 75.18
MARINE 2024/06/12 4.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.17 132.17 58.80 6.00% 11.30% 16.86% 22.70% 16.56% 16.43% 35.34% 90.42% 87.02% Range:28.7% BO: 120.16 R: 120.34 74 271 140.10 7.93 147.10 14.93 154.45 22.28 162.17 30.00 154.06 21.89 153.89 21.72 178.88 46.71 251.68 119.51 247.18 115.01
MARINE 2024/08/09 1.25 Weak Up Bullish, VWAP-Support 295.50 295.50 58.80 2.15% -2.96% -7.80% -10.02% -8.71% -13.93% -12.84% -15.75% -23.03% Range:26.4% BO: 282.85 R: 287.0 69 174 301.85 6.35 286.75 -8.75 272.45 -23.05 265.90 -29.60 269.75 -25.75 254.35 -41.15 257.55 -37.95 248.95 -46.55 227.45 -68.05
MARINE 2024/06/20 1.71 Strong Up Bullish, VWAP-Resist 154.06 169.90 58.80 -5.00% -0.26% 4.73% 3.81% -0.11% 16.11% 48.18% 70.67% 83.60% Range:38.9% BO: 162.17 R: 0 75 Bearish Engulfing 119 146.35 -7.71 153.66 -0.40 161.34 7.28 159.93 5.87 153.89 -0.17 178.88 24.82 228.29 74.23 262.93 108.87 282.85 128.79
MARINE 2024/07/11 0.17 Strong Up Bullish 228.29 228.29 58.80 5.00% 10.25% 15.76% 21.54% 15.46% 8.27% 23.90% 25.61% 11.42% Range:47.4% BO: 217.42 R: 0 86 168 239.70 11.41 251.68 23.39 264.26 35.97 277.47 49.18 263.59 35.30 247.18 18.89 282.85 54.56 286.75 58.46 254.35 26.06
MARINE 2024/08/02 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.85 287.00 58.80 -5.00% -9.74% -5.23% -0.49% 4.47% -4.63% -10.08% -10.50% -14.74% Range:39.8% BO: 277.47 R: 0 72 Bullish Engulfing 141 268.70 -14.15 255.30 -27.55 268.05 -14.80 281.45 -1.40 295.50 12.65 269.75 -13.10 254.35 -28.50 253.15 -29.70 241.15 -41.70
MARINE 2024/08/12 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 308.00 58.80 -5.00% -9.74% -11.91% -10.63% -12.87% -17.36% -15.04% -18.12% -24.33% Range:24.4% BO: 295.5 R: 0 70 Lorentzian-Buy 165 286.75 -15.10 272.45 -29.40 265.90 -35.95 269.75 -32.10 263.00 -38.85 249.45 -52.40 256.45 -45.40 247.15 -54.70 228.40 -73.45
MARINE 2024/06/13 3.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.10 145.00 58.80 5.00% 10.24% 15.75% 9.96% 4.46% 11.46% 34.06% 88.62% 69.05% Range:32.8% BO: 132.17 R: 0 78 Momentum Gainer 254 147.10 7.00 154.45 14.35 162.17 22.07 154.06 13.96 146.35 6.25 156.15 16.05 187.82 47.72 264.26 124.16 236.84 96.74
MARINE 2024/07/12 0.26 Strong Up Bullish, VWAP-Support 239.70 239.70 58.80 5.00% 10.25% 15.76% 9.97% 4.47% -1.19% 12.10% 13.66% 4.07% Range:44.9% BO: 228.29 R: 0 87 158 251.68 11.98 264.26 24.56 277.47 37.77 263.59 23.89 250.41 10.71 236.84 -2.86 268.70 29.00 272.45 32.75 249.45 9.75
MARINE 2024/06/14 2.02 Strong Up Bullish, VWAP-Support 147.10 147.10 58.80 5.00% 10.24% 4.73% -0.51% 4.46% 11.45% 34.07% 88.63% 69.06% Range:36.0% BO: 140.1 R: 145.0 80 185 154.45 7.35 162.17 15.07 154.06 6.96 146.35 -0.75 153.66 6.56 163.95 16.85 197.21 50.11 277.47 130.37 248.68 101.58
MARINE 2024/07/02 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 172.14 172.14 58.80 -1.03% 3.92% 9.11% 14.56% 20.29% 53.51% 51.10% 64.31% 58.27% Range:40.5% BO: 163.95 R: 169.9 73 141 170.37 -1.77 178.88 6.74 187.82 15.68 197.21 25.07 207.07 34.93 264.26 92.12 260.11 87.97 282.85 110.71 272.45 100.31
MARINE 2024/07/08 0.59 Strong Up Bullish, VWAP-Support 197.21 197.21 58.80 5.00% 10.25% 15.76% 21.55% 27.62% 33.32% 26.10% 42.72% 28.64% Range:44.9% BO: 187.82 R: 0 80 197 207.07 9.86 217.42 20.21 228.29 31.08 239.70 42.49 251.68 54.47 262.93 65.72 248.68 51.47 281.45 84.24 253.70 56.49
MARICO 2024/06/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.55 620.00 486.30 5.04% 3.79% 6.26% 6.04% 5.33% 1.29% -0.23% 0.13% 11.44% Range:15.9% BO: 608.15 R: 615.9 69 89 645.50 30.95 637.85 23.30 653.00 38.45 651.65 37.10 647.30 32.75 622.45 7.90 613.15 -1.40 615.35 0.80 684.85 70.30
MARICO 2024/05/13 0.97 Strong Up Bullish, VWAP-Resist 594.55 605.25 486.30 0.96% -0.50% -0.56% 0.42% -0.74% 2.28% 3.36% 2.81% 3.13% Range:15.2% BO: 595.65 R: 598.5 77 112 600.25 5.70 591.60 -2.95 591.25 -3.30 597.05 2.50 590.15 -4.40 608.10 13.55 614.55 20.00 611.25 16.70 613.15 18.60
MARICO 2024/05/07 10.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.50 586.00 486.30 2.08% -0.37% 0.63% 1.89% 2.87% 3.29% 3.76% 11.91% 7.69% Range:15.8% BO: 530.3 R: 534.0 83 394 595.65 12.15 581.35 -2.15 587.15 3.65 594.55 11.05 600.25 16.75 602.70 19.20 605.45 21.95 653.00 69.50 628.40 44.90
MARICO 2024/05/08 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.65 598.50 486.30 -2.40% -1.43% -0.18% 0.77% -0.68% 2.10% 0.27% 9.40% 2.38% Range:17.5% BO: 583.5 R: 586.0 85 249 581.35 -14.30 587.15 -8.50 594.55 -1.10 600.25 4.60 591.60 -4.05 608.15 12.50 597.25 1.60 651.65 56.00 609.80 14.15
MARICO 2024/08/29 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 660.75 692.80 486.30 -2.06% -1.48% -3.13% -2.29% -2.55% 3.84% 5.49% 5.24% 3.75% Range:0% BO: 0 R: 0 0 0 647.15 -13.60 650.95 -9.80 640.05 -20.70 645.60 -15.15 643.90 -16.85 686.10 25.35 697.00 36.25 695.40 34.65 685.50 24.75
MARICO 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 681.00 691.00 486.30 -1.01% -0.90% -2.73% -1.30% -7.71% -3.00% -0.25% -4.97% -0.08% Range:11.9% BO: 684.85 R: 686.25 64 96 674.10 -6.90 674.90 -6.10 662.40 -18.60 672.15 -8.85 628.50 -52.50 660.55 -20.45 679.30 -1.70 647.15 -33.85 680.45 -0.55
MARICO 2024/07/18 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 686.25 486.30 -2.37% -2.45% -1.80% -3.93% -1.44% -1.45% -4.76% -2.33% -5.50% Range:11.9% BO: 667.35 R: 672.9 74 151 668.65 -16.20 668.05 -16.80 672.55 -12.30 657.95 -26.90 675.00 -9.85 674.90 -9.95 652.25 -32.60 668.90 -15.95 647.15 -37.70
MARICO 2024/06/05 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.50 667.20 486.30 -1.19% 1.16% 0.95% 0.28% -2.48% -2.65% -5.24% -0.65% 3.59% Range:17.8% BO: 614.55 R: 620.0 77 319 637.85 -7.65 653.00 7.50 651.65 6.15 647.30 1.80 629.50 -16.00 628.40 -17.10 611.65 -33.85 641.30 -4.20 668.65 23.15
MARICO 2024/05/28 0.68 Strong Up Bullish, VWAP-Resist 608.10 615.90 486.30 -0.44% -1.78% -2.06% -2.30% 1.06% 6.45% 2.36% 0.81% 6.25% Range:16.1% BO: 608.15 R: 613.7 71 125 605.45 -2.65 597.25 -10.85 595.55 -12.55 594.10 -14.00 614.55 6.45 647.30 39.20 622.45 14.35 613.00 4.90 646.10 38.00
MARICO 2024/05/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 613.70 486.30 -0.68% -0.92% -0.01% -0.44% -1.79% 4.88% 0.51% 1.13% 1.18% Range:16.8% BO: 602.7 R: 612.4 74 95 604.00 -4.15 602.55 -5.60 608.10 -0.05 605.45 -2.70 597.25 -10.90 637.85 29.70 611.25 3.10 615.05 6.90 615.35 7.20
MARICO 2024/08/26 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 688.55 692.80 486.30 -1.85% -3.87% -4.04% -6.01% -5.46% -1.82% 0.97% 0.09% 1.36% Range:8.7% BO: 683.05 R: 691.0 61 129 675.80 -12.75 661.90 -26.65 660.75 -27.80 647.15 -41.40 650.95 -37.60 676.00 -12.55 695.20 6.65 689.20 0.65 697.90 9.35
MARICO 2024/07/16 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.35 672.90 486.30 2.62% 0.19% 0.10% 0.78% -1.41% 1.01% -2.74% 0.27% -0.99% Range:9.6% BO: 652.95 R: 658.95 69 130 684.85 17.50 668.65 1.30 668.05 0.70 672.55 5.20 657.95 -9.40 674.10 6.75 649.05 -18.30 669.15 1.80 660.75 -6.60
MARICO 2024/05/14 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.25 612.40 486.30 -1.44% -1.50% -0.53% -1.68% 0.41% 0.87% 7.54% 3.18% 1.90% Range:15.8% BO: 595.65 R: 605.25 78 Cup and Handle 99 591.60 -8.65 591.25 -9.00 597.05 -3.20 590.15 -10.10 602.70 2.45 605.45 5.20 645.50 45.25 619.35 19.10 611.65 11.40
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 NaN NaN
MARATHON 2024/08/29 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.85 647.40 337.70 1.97% 1.27% 0.94% 5.54% 6.19% 6.70% 15.26% 21.98% 11.50% Range:0% BO: 0 R: 0 0 0 584.15 11.30 580.15 7.30 578.25 5.40 604.60 31.75 608.30 35.45 611.25 38.40 660.25 87.40 698.75 125.90 638.70 65.85
MARATHON 2024/06/19 2.53 Strong Up Bullish, VWAP-Resist 592.20 618.40 337.70 0.36% 0.35% -1.95% -2.22% -3.93% 1.14% -0.73% 1.65% 0.63% Range:40.4% BO: 605.05 R: 610.35 76 176 594.35 2.15 594.30 2.10 580.65 -11.55 579.05 -13.15 568.90 -23.30 598.95 6.75 587.90 -4.30 601.95 9.75 595.95 3.75
MARATHON 2024/07/08 0.52 Strong Up Bullish, VWAP-Support 639.90 647.40 337.70 -2.48% -8.13% -7.42% -6.58% -8.04% -6.13% -5.41% -12.89% -8.56% Range:32.3% BO: 634.2 R: 638.0 74 213 624.05 -15.85 587.90 -52.00 592.45 -47.45 597.80 -42.10 588.45 -51.45 600.65 -39.25 605.25 -34.65 557.40 -82.50 585.15 -54.75
MARATHON 2024/06/18 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.05 610.35 337.70 -2.12% -1.77% -1.78% -4.03% -4.30% -3.55% 3.14% -5.44% 0.45% Range:40.4% BO: 508.65 R: 520.0 80 Momentum Gainer 200 592.20 -12.85 594.35 -10.70 594.30 -10.75 580.65 -24.40 579.05 -26.00 583.60 -21.45 624.05 19.00 572.15 -32.90 607.75 2.70
MARATHON 2024/08/30 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 584.15 647.40 337.70 -0.68% -1.01% 3.50% 4.13% 4.52% 5.14% 21.04% 17.45% Range:0% BO: 0 R: 0 0 0 580.15 -4.00 578.25 -5.90 604.60 20.45 608.30 24.15 610.55 26.40 614.20 30.05 707.05 122.90 686.10 101.95 NaN NaN
MARATHON 2024/07/05 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.20 638.00 337.70 0.90% -1.60% -7.30% -6.58% -5.74% -5.09% -5.09% -9.48% -8.45% Range:43.1% BO: 605.05 R: 634.4 73 215 639.90 5.70 624.05 -10.15 587.90 -46.30 592.45 -41.75 597.80 -36.40 601.95 -32.25 601.95 -32.25 574.05 -60.15 580.60 -53.60
MARATHON 2024/07/03 1.75 Strong Up Bullish, VWAP-Resist 598.95 634.40 337.70 0.27% 5.89% 6.84% 4.19% -1.84% -3.31% 5.19% -3.83% -6.03% Range:40.4% BO: 605.05 R: 618.4 68 82 600.55 1.60 634.20 35.25 639.90 40.95 624.05 25.10 587.90 -11.05 579.15 -19.80 630.05 31.10 576.00 -22.95 562.85 -36.10
MARALOVER 2024/08/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.61 102.00 61.00 -1.14% -1.42% 0.57% -1.97% -1.21% 0.71% -0.57% -4.58% 2.81% Range:0% BO: 0 R: 0 0 0 77.71 -0.90 77.49 -1.12 79.06 0.45 77.06 -1.55 77.66 -0.95 79.17 0.56 78.16 -0.45 75.01 -3.60 80.82 2.21
MARALOVER 2024/08/30 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.71 102.00 61.00 -0.28% 1.74% -0.84% -0.06% 1.13% 0.88% -2.21% -2.72% Range:0% BO: 0 R: 0 0 0 77.49 -0.22 79.06 1.35 77.06 -0.65 77.66 -0.05 78.59 0.88 78.39 0.68 75.99 -1.72 75.60 -2.11 NaN NaN
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:0% BO: 0 R: 0 0 0 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/06/21 9.97 Strong Up Bullish, VWAP-Resist 2531.50 2747.85 1600.00 -4.94% -4.65% -10.08% -11.47% -9.10% -2.80% -4.23% -3.28% -14.88% Range:25.6% BO: 2409.65 R: 0 85 Momentum Gainer 305 2406.50 -125.00 2413.90 -117.60 2276.35 -255.15 2241.10 -290.40 2301.25 -230.25 2460.50 -71.00 2424.45 -107.05 2448.55 -82.95 2154.85 -376.65
MAPMYINDIA 2024/06/20 14.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2409.65 1600.00 5.06% -0.13% 0.18% -5.53% -6.99% 1.57% 0.61% 1.95% -5.53% Range:21.9% BO: 2072.95 R: 0 83 402 2531.50 121.85 2406.50 -3.15 2413.90 4.25 2276.35 -133.30 2241.10 -168.55 2447.45 37.80 2424.25 14.60 2456.70 47.05 2276.35 -133.30
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 NaN NaN
MANYAVAR 2024/08/29 4.10 Strong Up Bullish, VWAP-Resist 1236.50 1487.90 886.05 1.12% 0.34% 2.75% 3.49% 4.33% 2.05% 3.46% 9.20% 6.76% Range:0% BO: 0 R: 0 0 0 1250.40 13.90 1240.75 4.25 1270.55 34.05 1279.60 43.10 1290.05 53.55 1261.85 25.35 1279.25 42.75 1350.30 113.80 1320.05 83.55
MANUGRAPH 2024/08/30 0.34 Sideways Bearish, VWAP-Support 26.00 35.20 18.00 0.85% -1.65% -4.08% -2.38% -3.12% -6.73% -3.31% -4.77% Range:0% BO: 0 R: 0 0 0 26.22 0.22 25.57 -0.43 24.94 -1.06 25.38 -0.62 25.19 -0.81 24.25 -1.75 25.14 -0.86 24.76 -1.24 NaN NaN
MANUGRAPH 2024/08/29 0.18 Sideways Bearish, VWAP-Resist 25.21 35.20 18.00 3.13% 4.01% 1.43% -1.07% 0.67% -4.88% -2.82% -2.50% -5.20% Range:0% BO: 0 R: 0 0 0 26.00 0.79 26.22 1.01 25.57 0.36 24.94 -0.27 25.38 0.17 23.98 -1.23 24.50 -0.71 24.58 -0.63 23.90 -1.31
MANORG 2024/08/02 1.71 Strong Up Bullish, VWAP-Resist 462.15 495.40 270.00 -5.00% -5.07% -2.86% 1.99% 3.96% 7.01% 9.99% 29.80% 37.83% Range:22.0% BO: 478.35 R: 479.55 65 157 439.05 -23.10 438.70 -23.45 448.95 -13.20 471.35 9.20 480.45 18.30 494.55 32.40 508.30 46.15 599.85 137.70 637.00 174.85
MANORG 2024/08/29 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.00 270.00 3.91% 3.54% 8.72% 14.15% 19.85% 24.64% 14.11% -0.92% 1.26% Range:17.0% BO: 523.25 R: 539.75 67 84 546.05 20.55 544.10 18.60 571.30 45.80 599.85 74.35 629.80 104.30 655.00 129.50 599.65 74.15 520.65 -4.85 532.10 6.60
MANORG 2024/08/28 0.31 Strong Up Bullish, VWAP-Resist 518.20 539.75 270.00 1.41% 5.37% 5.00% 10.25% 15.76% 23.93% 18.07% 2.52% 0.68% Range:17.7% BO: 523.25 R: 535.6 65 Bearish Engulfing 93 525.50 7.30 546.05 27.85 544.10 25.90 571.30 53.10 599.85 81.65 642.20 124.00 611.85 93.65 531.25 13.05 521.70 3.50
MANORG 2024/08/23 2.02 Strong Up Bullish, VWAP-Support 523.25 530.00 270.00 -2.86% -0.24% -0.97% 0.43% 4.36% 26.37% 24.22% 7.86% -4.01% Range:21.9% BO: 508.5 R: 523.0 70 132 508.30 -14.95 522.00 -1.25 518.20 -5.05 525.50 2.25 546.05 22.80 661.25 138.00 650.00 126.75 564.40 41.15 502.25 -21.00
MANORG 2024/08/26 0.96 Strong Up Bullish, VWAP-Resist 508.30 535.60 270.00 2.70% 1.95% 3.38% 7.43% 7.04% 36.52% 25.32% 8.82% -1.34% Range:18.1% BO: 523.25 R: 530.0 64 Cup and Handle 100 522.00 13.70 518.20 9.90 525.50 17.20 546.05 37.75 544.10 35.80 693.95 185.65 637.00 128.70 553.15 44.85 501.50 -6.80
MANORG 2024/08/19 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.55 496.95 270.00 2.22% 1.44% 2.82% 5.80% 2.78% 10.02% 40.32% 23.72% 5.28% Range:18.4% BO: 480.45 R: 495.4 65 3 Outside Up 145 505.55 11.00 501.65 7.10 508.50 13.95 523.25 28.70 508.30 13.75 544.10 49.55 693.95 199.40 611.85 117.30 520.65 26.10
MANORG 2024/08/30 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.05 551.00 270.00 -0.36% 4.62% 9.85% 15.34% 21.10% 19.04% 7.62% -2.75% Range:19.7% BO: 525.5 R: 540.0 71 130 544.10 -1.95 571.30 25.25 599.85 53.80 629.80 83.75 661.25 115.20 650.00 103.95 587.65 41.60 531.05 -15.00 NaN NaN
MANORG 2024/08/20 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 505.55 516.90 270.00 -0.77% 0.58% 3.50% 0.54% 3.25% 13.01% 31.16% 18.61% 5.04% Range:20.2% BO: 494.55 R: 496.95 67 180 501.65 -3.90 508.50 2.95 523.25 17.70 508.30 2.75 522.00 16.45 571.30 65.75 663.10 157.55 599.65 94.10 531.05 25.50
MANORG 2024/08/01 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.35 479.55 270.00 -3.39% -8.22% -8.29% -6.15% -1.46% -1.06% 9.39% 19.43% 35.88% Range:22.0% BO: 456.75 R: 460.0 73 176 462.15 -16.20 439.05 -39.30 438.70 -39.65 448.95 -29.40 471.35 -7.00 473.30 -5.05 523.25 44.90 571.30 92.95 650.00 171.65
MANORG 2024/08/21 0.58 Strong Up Bullish, VWAP-Resist 501.65 523.00 270.00 1.37% 4.31% 1.33% 4.06% 3.30% 19.58% 28.02% 17.14% 3.75% Range:20.2% BO: 505.55 R: 516.9 66 149 508.50 6.85 523.25 21.60 508.30 6.65 522.00 20.35 518.20 16.55 599.85 98.20 642.20 140.55 587.65 86.00 520.45 18.80
MANORG 2024/04/24 10.31 Strong Up Bullish, VWAP-Resist 424.60 469.90 270.00 -4.75% -1.68% -4.52% -3.69% -8.60% -16.60% -9.99% -12.52% -17.80% Range:35.8% BO: 395.7 R: 407.9 76 309 404.45 -20.15 417.45 -7.15 405.40 -19.20 408.95 -15.65 388.10 -36.50 354.10 -70.50 382.20 -42.40 371.45 -53.15 349.00 -75.60
MANORAMA 2024/04/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 626.70 301.55 -3.85% -5.29% -2.98% 1.87% 6.43% -5.49% -11.83% -9.45% -4.62% Range:48.3% BO: 569.75 R: 578.5 87 224 602.55 -24.15 593.55 -33.15 608.05 -18.65 638.45 11.75 667.00 40.30 592.30 -34.40 552.55 -74.15 567.45 -59.25 597.75 -28.95
MANORAMA 2024/06/13 0.60 Strong Up Bullish, VWAP-Resist 659.70 676.00 301.55 4.93% 7.81% 6.58% 8.53% 4.69% -3.93% 1.46% -1.81% 3.49% Range:16.2% BO: 658.5 R: 674.2 68 138 692.20 32.50 711.25 51.55 703.10 43.40 716.00 56.30 690.65 30.95 633.75 -25.95 669.35 9.65 647.75 -11.95 682.75 23.05
MANORAMA 2024/08/19 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.30 832.00 301.55 1.56% 6.40% 7.57% 5.13% 3.87% 1.73% -0.60% -1.77% 1.08% Range:24.1% BO: 814.5 R: 820.0 75 Cup and Handle 158 834.10 12.80 873.90 52.60 883.45 62.15 863.45 42.15 853.10 31.80 835.50 14.20 816.35 -4.95 806.80 -14.50 830.15 8.85
MANORAMA 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.20 692.65 301.55 2.75% 1.57% 3.44% -0.22% -1.91% -4.63% -6.02% -4.70% 2.93% Range:20.1% BO: 659.7 R: 676.0 73 Cup and Handle 148 711.25 19.05 703.10 10.90 716.00 23.80 690.65 -1.55 679.00 -13.20 660.15 -32.05 650.50 -41.70 659.65 -32.55 712.50 20.30
MANORAMA 2024/06/11 0.80 Strong Up Bullish, VWAP-Resist 655.55 674.20 301.55 0.45% 0.63% 5.59% 8.50% 7.25% 0.03% -0.96% -1.24% 5.51% Range:15.7% BO: 653.5 R: 655.35 67 167 658.50 2.95 659.70 4.15 692.20 36.65 711.25 55.70 703.10 47.55 655.75 0.20 649.25 -6.30 647.45 -8.10 691.70 36.15
MANORAMA 2024/04/19 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.75 578.50 301.55 10.00% 5.76% 4.18% 6.72% 12.06% 8.44% 1.10% -2.78% 5.19% Range:43.2% BO: 528.65 R: 535.05 84 221 626.70 56.95 602.55 32.80 593.55 23.80 608.05 38.30 638.45 68.70 617.85 48.10 576.00 6.25 553.90 -15.85 599.30 29.55
MANORAMA 2024/06/19 0.76 Strong Up Bullish, VWAP-Resist 703.10 729.50 301.55 1.83% -1.77% -3.43% -5.01% -6.73% -7.66% -8.47% -11.29% -0.70% Range:22.3% BO: 711.25 R: 724.3 72 139 716.00 12.90 690.65 -12.45 679.00 -24.10 667.90 -35.20 655.75 -47.35 649.25 -53.85 643.55 -59.55 623.75 -79.35 698.15 -4.95
MANORAMA 2024/08/21 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 873.90 910.75 301.55 1.09% -1.20% -2.38% -1.80% -1.94% -4.66% -7.32% -10.26% -5.98% Range:28.6% BO: 834.1 R: 841.0 80 156 883.45 9.55 863.45 -10.45 853.10 -20.80 858.20 -15.70 856.95 -16.95 833.15 -40.75 809.90 -64.00 784.20 -89.70 821.60 -52.30
MANORAMA 2024/06/18 1.58 Strong Up Bullish, VWAP-Resist 711.25 724.30 301.55 -1.15% 0.67% -2.90% -4.53% -6.09% -7.54% -7.58% -9.95% -1.08% Range:22.3% BO: 692.2 R: 692.65 76 181 703.10 -8.15 716.00 4.75 690.65 -20.60 679.00 -32.25 667.90 -43.35 657.60 -53.65 657.35 -53.90 640.50 -70.75 703.60 -7.65
MANORAMA 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 825.35 910.75 301.55 0.42% 1.23% 0.58% 0.95% 1.30% -1.01% -6.85% 0.58% 8.05% Range:0% BO: 0 R: 0 0 0 828.85 3.50 835.50 10.15 830.15 4.80 833.15 7.80 836.05 10.70 817.00 -8.35 768.85 -56.50 830.15 4.80 891.80 66.45
MANORAMA 2024/08/20 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.10 841.00 301.55 4.77% 5.92% 3.52% 2.28% 2.89% -0.47% 0.85% -7.82% -0.94% Range:25.2% BO: 821.3 R: 832.0 76 139 873.90 39.80 883.45 49.35 863.45 29.35 853.10 19.00 858.20 24.10 830.15 -3.95 841.20 7.10 768.85 -65.25 826.30 -7.80
MANORAMA 2024/04/23 0.82 Strong Up Bullish, VWAP-Resist 602.55 658.00 301.55 -1.49% 0.91% 5.96% 10.70% 5.37% -5.00% -8.12% -1.12% 2.49% Range:48.3% BO: 626.7 R: 0 79 170 593.55 -9.00 608.05 5.50 638.45 35.90 667.00 64.45 634.90 32.35 572.45 -30.10 553.65 -48.90 595.80 -6.75 617.55 15.00
MANORAMA 2024/08/30 0.33 Strong Up Bullish, VWAP-Support 828.85 910.75 301.55 0.80% 0.16% 0.52% 0.87% 0.32% 0.09% -5.39% -0.31% Range:0% BO: 0 R: 0 0 0 835.50 6.65 830.15 1.30 833.15 4.30 836.05 7.20 831.50 2.65 829.60 0.75 784.20 -44.65 826.30 -2.55 NaN NaN
MANORAMA 2024/08/16 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.50 820.00 301.55 0.83% 2.41% 7.29% 8.47% 6.01% 1.76% 2.09% -0.74% 3.48% Range:23.4% BO: 774.9 R: 783.0 74 180 821.30 6.80 834.10 19.60 873.90 59.40 883.45 68.95 863.45 48.95 828.85 14.35 831.50 17.00 808.45 -6.05 842.85 28.35
MANORAMA 2024/04/29 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.00 670.35 301.55 -4.81% -3.04% -4.95% -7.37% -11.20% -17.16% -17.11% -8.80% -1.27% Range:48.6% BO: 638.45 R: 658.0 82 114 634.90 -32.10 646.70 -20.30 634.00 -33.00 617.85 -49.15 592.30 -74.70 552.55 -114.45 552.90 -114.10 608.30 -58.70 658.50 -8.50
MANORAMA 2024/08/12 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.10 783.00 301.55 1.02% -0.26% 6.18% 7.07% 8.73% 11.88% 8.22% 6.51% 6.95% Range:18.7% BO: 716.75 R: 748.1 70 Lorentzian-Buy 245 774.90 7.80 765.10 -2.00 814.50 47.40 821.30 54.20 834.10 67.00 858.20 91.10 830.15 63.05 817.00 49.90 820.40 53.30
MANORAMA 2024/04/18 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.65 535.05 301.55 7.77% 18.55% 13.98% 12.28% 15.02% 19.93% 9.98% 4.59% 17.60% Range:38.7% BO: 501.4 R: 508.8 80 189 569.75 41.10 626.70 98.05 602.55 73.90 593.55 64.90 608.05 79.40 634.00 105.35 581.40 52.75 552.90 24.25 621.70 93.05
MANORAMA 2024/07/31 5.35 Strong Up Bullish, VWAP-Resist 703.60 748.10 301.55 -0.77% -0.33% -3.46% -3.08% -1.11% 8.74% 25.56% 18.75% 16.12% Range:12.5% BO: 712.5 R: 718.8 60 136 698.15 -5.45 701.25 -2.35 679.25 -24.35 681.95 -21.65 695.80 -7.80 765.10 61.50 883.45 179.85 835.50 131.90 817.00 113.40
MANOMAY 2024/07/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.42 257.00 116.00 4.94% 12.52% 15.88% 17.17% 16.29% 19.60% 21.80% 10.16% -6.04% Range:27.4% BO: 244.02 R: 255.46 77 94 261.75 12.33 280.64 31.22 289.04 39.62 292.25 42.83 290.05 40.63 298.30 48.88 303.80 54.38 274.75 25.33 234.35 -15.07
MANOMAY 2024/07/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.02 255.46 116.00 -5.25% -2.82% -3.48% -2.95% -2.33% 19.76% 22.12% 23.62% 7.55% Range:25.8% BO: 212.89 R: 218.0 84 317 231.20 -12.82 237.13 -6.89 235.53 -8.49 236.83 -7.19 238.33 -5.69 292.25 48.23 298.00 53.98 301.65 57.63 262.45 18.43
MANOMAY 2024/07/29 0.91 Strong Up Bullish, VWAP-Support 261.75 273.50 116.00 7.22% 10.43% 11.65% 10.81% 7.97% 15.70% 15.24% -0.08% -14.94% Range:30.8% BO: 249.42 R: 257.0 80 117 280.64 18.89 289.04 27.29 292.25 30.50 290.05 28.30 282.60 20.85 302.85 41.10 301.65 39.90 261.55 -0.20 222.65 -39.10
MANOMAY 2024/08/06 1.14 Strong Up Bullish, VWAP-Resist 296.15 314.95 116.00 2.40% 0.62% 0.73% 2.26% 2.30% -1.77% -7.23% -16.71% -19.47% Range:38.0% BO: 292.25 R: 302.7 80 Cup and Handle 105 303.25 7.10 298.00 1.85 298.30 2.15 302.85 6.70 302.95 6.80 290.90 -5.25 274.75 -21.40 246.65 -49.50 238.50 -57.65
MANOMAY 2024/04/22 13.65 Weak Up Bullish, VWAP-Resist 206.25 226.05 116.00 -2.86% -3.13% -3.20% -2.33% -6.06% -11.61% -11.83% -10.69% -10.13% Range:19.7% BO: 188.4 R: 192.45 71 307 200.35 -5.90 199.80 -6.45 199.65 -6.60 201.45 -4.80 193.75 -12.50 182.30 -23.95 181.85 -24.40 184.20 -22.05 185.35 -20.90
MANOMAY 2024/07/31 1.40 Strong Up Bullish, VWAP-Resist 289.04 302.70 116.00 1.11% 0.35% -2.23% 2.46% 4.92% 3.27% 2.06% -13.73% -26.34% Range:36.7% BO: 280.64 R: 291.0 85 169 292.25 3.21 290.05 1.01 282.60 -6.44 296.15 7.11 303.25 14.21 298.50 9.46 295.00 5.96 249.35 -39.69 212.90 -76.14
MANOMAY 2024/08/29 0.67 Weak Down Bullish, VWAP-Resist 261.55 314.95 116.00 0.34% -4.66% -6.58% -1.93% -0.78% -18.60% -10.88% -13.67% -16.60% Range:0% BO: 0 R: 0 0 0 262.45 0.90 249.35 -12.20 244.35 -17.20 256.50 -5.05 259.50 -2.05 212.90 -48.65 233.10 -28.45 225.80 -35.75 218.12 -43.43
MANOMAY 2024/07/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.64 291.00 116.00 2.99% 4.14% 3.35% 0.70% 5.53% 7.95% 3.66% -6.48% -20.36% Range:35.5% BO: 261.75 R: 273.5 84 147 289.04 8.40 292.25 11.61 290.05 9.41 282.60 1.96 296.15 15.51 302.95 22.31 290.90 10.26 262.45 -18.19 223.50 -57.14
MANOMAY 2024/08/30 0.48 Weak Down Bullish, VWAP-Resist 262.45 314.95 116.00 -4.99% -6.90% -2.27% -1.12% -6.02% -14.84% -10.40% -13.36% Range:0% BO: 0 R: 0 0 0 249.35 -13.10 244.35 -18.10 256.50 -5.95 259.50 -2.95 246.65 -15.80 223.50 -38.95 235.15 -27.30 227.39 -35.06 NaN NaN
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% Range:20.0% BO: 2428.55 R: 2448.0 75 120 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 NaN NaN
MANKIND 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 2393.05 2490.00 1683.05 0.22% 0.23% -1.00% -0.67% -1.20% -8.79% -8.45% -11.65% -9.89% Range:12.1% BO: 2395.65 R: 2420.0 60 166 2398.30 5.25 2398.55 5.50 2369.00 -24.05 2377.00 -16.05 2364.40 -28.65 2182.70 -210.35 2190.75 -202.30 2114.35 -278.70 2156.30 -236.75
MANKIND 2024/04/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2395.65 2420.00 1683.05 -2.43% -2.31% -0.11% 0.11% 0.12% -3.37% -6.63% -12.04% -11.28% Range:12.1% BO: 2393.4 R: 2410.0 62 73 2337.45 -58.20 2340.40 -55.25 2393.05 -2.60 2398.30 2.65 2398.55 2.90 2314.90 -80.75 2236.75 -158.90 2107.15 -288.50 2125.50 -270.15
MANKIND 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 2425.95 2490.00 1683.05 2.55% -1.43% -1.44% -0.50% 1.95% 0.22% 0.00% 3.91% 15.11% Range:0% BO: 0 R: 0 0 0 2487.75 61.80 2391.15 -34.80 2391.10 -34.85 2413.70 -12.25 2473.15 47.20 2431.40 5.45 2426.05 0.10 2520.70 94.75 2792.55 366.60
MANINFRA 2024/08/29 0.79 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.81 249.30 137.20 0.71% -0.74% -1.82% -0.32% 0.02% -3.44% -3.28% -2.94% -3.69% Range:0% BO: 0 R: 0 0 0 197.20 1.39 194.36 -1.45 192.24 -3.57 195.18 -0.63 195.84 0.03 189.07 -6.74 189.39 -6.42 190.06 -5.75 188.59 -7.22
MANINDS 2024/08/30 0.61 Weak Down Neutral, VWAP-Resist 415.80 513.70 193.20 -2.73% -3.82% -3.66% -1.84% -5.51% -6.27% -8.21% -16.92% Range:0% BO: 0 R: 0 0 0 404.45 -11.35 399.90 -15.90 400.60 -15.20 408.15 -7.65 392.90 -22.90 389.75 -26.05 381.65 -34.15 345.45 -70.35 NaN NaN
MANINDS 2024/07/01 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.80 478.95 193.20 -2.31% -1.18% -3.17% -1.06% 3.19% 1.11% -4.19% -3.03% -4.72% Range:27.3% BO: 425.9 R: 450.0 70 217 457.95 -10.85 463.25 -5.55 453.95 -14.85 463.85 -4.95 483.75 14.95 474.00 5.20 449.15 -19.65 454.60 -14.20 446.65 -22.15
MANINDS 2024/07/02 2.72 Strong Up Bullish, VWAP-Resist 457.95 486.30 193.20 1.16% -0.87% 1.29% 5.63% 7.82% 3.19% 0.15% -3.43% -4.61% Range:27.3% BO: 468.8 R: 478.95 66 194 463.25 5.30 453.95 -4.00 463.85 5.90 483.75 25.80 493.75 35.80 472.55 14.60 458.65 0.70 442.25 -15.70 436.85 -21.10
MANINDS 2024/08/29 0.66 Sideways Neutral, VWAP-Resist 415.75 513.70 193.20 0.01% -2.72% -3.81% -3.64% -1.83% -6.04% -10.69% -14.34% -15.32% Range:0% BO: 0 R: 0 0 0 415.80 0.05 404.45 -11.30 399.90 -15.85 400.60 -15.15 408.15 -7.60 390.65 -25.10 371.30 -44.45 356.15 -59.60 352.05 -63.70
MANINDS 2024/07/08 2.90 Strong Up Bullish, VWAP-Resist 483.75 513.70 193.20 2.07% -0.98% -0.95% -3.72% -2.02% -7.15% -4.60% -12.74% -5.27% Range:27.6% BO: 468.8 R: 486.3 69 Cup and Handle 130 493.75 10.00 479.00 -4.75 479.15 -4.60 465.75 -18.00 474.00 -9.75 449.15 -34.60 461.50 -22.25 422.10 -61.65 458.25 -25.50
MANGLMCEM 2024/05/02 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 927.15 931.00 351.45 -0.84% -1.70% -4.68% -3.54% -7.53% -6.29% -2.51% -15.53% -3.24% Range:21.5% BO: 890.2 R: 901.35 72 144 919.35 -7.80 911.35 -15.80 883.80 -43.35 894.35 -32.80 857.35 -69.80 868.80 -58.35 903.85 -23.30 783.15 -144.00 897.15 -30.00
MANGLMCEM 2024/04/18 0.95 Strong Up Bullish, VWAP-Resist 852.90 877.95 351.45 0.35% -0.04% 0.94% 3.91% 4.37% 7.79% 2.28% 5.90% 4.91% Range:25.7% BO: 856.2 R: 873.7 71 Bullish Engulfing 125 855.85 2.95 852.60 -0.30 860.90 8.00 886.25 33.35 890.20 37.30 919.35 66.45 872.35 19.45 903.20 50.30 894.75 41.85
MANGLMCEM 2024/04/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.20 897.00 351.45 -2.63% -4.90% -5.52% 4.15% 3.27% -2.01% -2.51% -3.26% -3.03% Range:23.8% BO: 886.25 R: 896.9 75 99 866.75 -23.45 846.60 -43.60 841.05 -49.15 927.15 36.95 919.35 29.15 872.35 -17.85 867.85 -22.35 861.20 -29.00 863.20 -27.00
MANGLMCEM 2024/07/19 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 893.45 948.90 351.45 0.93% 1.11% 1.73% 1.80% 6.08% 6.92% 1.23% 13.32% 16.06% Range:7.0% BO: 919.9 R: 948.0 51 Bearish Engulfing 71 901.80 8.35 903.40 9.95 908.95 15.50 909.55 16.10 947.75 54.30 955.30 61.85 904.45 11.00 1012.45 119.00 1036.95 143.50
MANGLMCEM 2024/08/20 2.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.25 1018.00 351.45 0.22% 1.34% -0.67% -3.00% -0.57% -0.40% -4.12% -12.40% -9.01% Range:13.9% BO: 970.7 R: 983.65 67 Lorentzian-Sell 127 1012.45 2.20 1023.80 13.55 1003.50 -6.75 979.95 -30.30 1004.50 -5.75 1006.20 -4.05 968.65 -41.60 885.00 -125.25 919.25 -91.00
MANGLMCEM 2024/08/01 0.81 Strong Up Bullish, VWAP-Resist 970.70 983.65 351.45 -1.59% -4.43% -10.34% -7.78% -7.06% -4.79% 3.38% 3.66% -3.30% Range:9.3% BO: 968.6 R: 982.0 66 Cup and Handle 164 955.30 -15.40 927.70 -43.00 870.30 -100.40 895.15 -75.55 902.15 -68.55 924.25 -46.45 1003.50 32.80 1006.20 35.50 938.65 -32.05
MANGLMCEM 2024/07/31 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 968.60 982.00 351.45 0.22% -1.37% -4.22% -10.15% -7.58% -4.59% 5.70% 7.06% -2.21% Range:9.1% BO: 947.75 R: 964.9 65 181 970.70 2.10 955.30 -13.30 927.70 -40.90 870.30 -98.30 895.15 -73.45 924.15 -44.45 1023.80 55.20 1036.95 68.35 947.15 -21.45
MANGLMCEM 2024/04/24 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.25 896.90 351.45 0.45% -2.20% -4.47% -5.10% 4.61% -3.26% -1.97% -2.25% -2.89% Range:27.3% BO: 860.9 R: 877.95 75 99 890.20 3.95 866.75 -19.50 846.60 -39.65 841.05 -45.20 927.15 40.90 857.35 -28.90 868.80 -17.45 866.30 -19.95 860.60 -25.65
MANGLMCEM 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 866.75 901.35 351.45 -2.32% -2.97% 6.97% 6.07% 5.15% -0.38% 3.89% -2.32% 2.60% Range:20.7% BO: 890.2 R: 897.0 67 Bearish Engulfing 76 846.60 -20.15 841.05 -25.70 927.15 60.40 919.35 52.60 911.35 44.60 863.45 -3.30 900.45 33.70 846.65 -20.10 889.25 22.50
MANGLMCEM 2024/07/05 1.70 Strong Up Bullish, VWAP-Resist 917.45 948.00 351.45 -1.99% -3.83% -4.04% -3.35% -3.53% -1.71% 2.51% -2.43% 10.11% Range:12.5% BO: 919.7 R: 935.0 58 153 899.20 -18.25 882.30 -35.15 880.35 -37.10 886.70 -30.75 885.10 -32.35 901.80 -15.65 940.50 23.05 895.15 -22.30 1010.25 92.80
MANGLMCEM 2024/08/21 1.22 Strong Up Bullish, VWAP-Resist 1012.45 1043.95 351.45 1.12% -0.88% -3.21% -0.79% -2.59% 1.26% -3.05% -8.95% -12.18% Range:14.0% BO: 1010.25 R: 1018.0 67 187 1023.80 11.35 1003.50 -8.95 979.95 -32.50 1004.50 -7.95 986.25 -26.20 1025.20 12.75 981.60 -30.85 921.85 -90.60 889.15 -123.30
MANGLMCEM 2024/08/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1026.70 1043.95 351.45 -0.64% 1.00% -2.00% -0.15% -1.48% -7.75% -13.80% -13.46% -16.01% Range:0% BO: 0 R: 0 0 0 1020.10 -6.60 1036.95 10.25 1006.20 -20.50 1025.20 -1.50 1011.55 -15.15 947.15 -79.55 885.00 -141.70 888.55 -138.15 862.30 -164.40
MANGLMCEM 2024/07/26 3.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 947.75 964.00 351.45 -0.76% -2.08% 2.20% 2.42% 0.80% -4.57% -0.65% 4.06% 3.04% Range:8.3% BO: 919.9 R: 948.9 64 219 940.50 -7.25 928.00 -19.75 968.60 20.85 970.70 22.95 955.30 7.55 904.45 -43.30 941.60 -6.15 986.25 38.50 976.55 28.80
MANGLMCEM 2024/07/29 1.37 Strong Up Bullish, VWAP-Resist 940.50 964.90 351.45 -1.33% 2.99% 3.21% 1.57% -1.36% -5.78% 7.42% 9.17% 2.99% Range:7.8% BO: 947.75 R: 964.0 61 182 928.00 -12.50 968.60 28.10 970.70 30.20 955.30 14.80 927.70 -12.80 886.10 -54.40 1010.25 69.75 1026.70 86.20 968.65 28.15
MANGLMCEM 2024/06/19 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 897.30 935.00 351.45 -1.19% -2.03% -4.61% -4.09% -3.19% -0.43% -1.89% 0.50% 8.18% Range:14.8% BO: 919.7 R: 928.8 54 Bearish Engulfing 102 886.65 -10.65 879.10 -18.20 855.90 -41.40 860.60 -36.70 868.65 -28.65 893.40 -3.90 880.35 -16.95 901.80 4.50 970.70 73.40
MANGCHEFER 2024/08/29 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 132.87 156.10 94.40 -1.23% 0.53% -1.23% -1.83% -1.41% -2.66% -7.16% -1.94% 5.40% Range:0% BO: 0 R: 0 0 0 131.23 -1.64 133.58 0.71 131.24 -1.63 130.44 -2.43 130.99 -1.88 129.34 -3.53 123.36 -9.51 130.29 -2.58 140.04 7.17
MANGALAM 2024/08/26 3.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.85 144.99 90.80 -1.78% -5.65% -6.59% -8.96% -5.43% -6.30% -2.69% -11.07% -15.43% Range:22.5% BO: 132.83 R: 134.48 73 Momentum Gainer 198 137.36 -2.49 131.95 -7.90 130.64 -9.21 127.32 -12.53 132.25 -7.60 131.04 -8.81 136.09 -3.76 124.37 -15.48 118.27 -21.58
MANGALAM 2024/08/23 2.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.83 134.48 90.80 5.28% 3.41% -0.66% -1.65% -4.15% -1.19% 1.45% -4.50% -12.69% Range:18.8% BO: 126.5 R: 129.35 68 153 139.85 7.02 137.36 4.53 131.95 -0.88 130.64 -2.19 127.32 -5.51 131.25 -1.58 134.75 1.92 126.85 -5.98 115.98 -16.85
MANGALAM 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 130.64 144.99 90.80 -2.54% 1.23% -0.24% 0.19% 2.76% -1.72% -2.54% -2.26% -5.32% Range:0% BO: 0 R: 0 0 0 127.32 -3.32 132.25 1.61 130.33 -0.31 130.89 0.25 134.25 3.61 128.39 -2.25 127.32 -3.32 127.69 -2.95 123.69 -6.95
MANAPPURAM 2024/06/27 4.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.97 214.00 125.35 -1.46% 0.36% -2.25% -1.24% -1.21% 0.85% 2.66% 1.41% -2.94% Range:24.2% BO: 196.27 R: 199.8 72 207 207.90 -3.07 211.74 0.77 206.22 -4.75 208.35 -2.62 208.41 -2.56 212.76 1.79 216.58 5.61 213.95 2.98 204.77 -6.20
MANAPPURAM 2024/07/12 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 225.39 125.35 -0.96% -1.61% 1.82% -3.41% -4.00% -4.91% -11.05% -10.13% -2.91% Range:17.6% BO: 212.76 R: 217.5 74 200 222.07 -2.16 220.63 -3.60 228.32 4.09 216.58 -7.65 215.27 -8.96 213.22 -11.01 199.46 -24.77 201.51 -22.72 217.70 -6.53
MANAPPURAM 2024/07/15 1.09 Strong Up Bullish, VWAP-Resist 222.07 229.75 125.35 -0.65% 2.81% -2.47% -3.06% -8.71% -3.66% -11.37% -9.14% -3.25% Range:17.3% BO: 224.23 R: 225.39 70 214 220.63 -1.44 228.32 6.25 216.58 -5.49 215.27 -6.80 202.73 -19.34 213.95 -8.12 196.82 -25.25 201.78 -20.29 214.85 -7.22
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/07/11 0.82 Weak Up Bullish, VWAP-Resist 212.76 217.50 125.35 5.39% 4.38% 3.70% 7.31% 1.80% 0.11% -1.44% -2.84% 1.41% Range:14.7% BO: 212.51 R: 216.0 67 103 224.23 11.47 222.07 9.31 220.63 7.87 228.32 15.56 216.58 3.82 212.99 0.23 209.70 -3.06 206.71 -6.05 215.76 3.00
MANAPPURAM 2024/07/10 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.51 216.00 125.35 0.12% 5.52% 4.50% 3.82% 7.44% -3.69% 0.55% -1.22% 1.21% Range:16.4% BO: 211.74 R: 214.63 66 71 212.76 0.25 224.23 11.72 222.07 9.56 220.63 8.12 228.32 15.81 204.67 -7.84 213.68 1.17 209.92 -2.59 215.08 2.57
MANAPPURAM 2024/07/01 0.88 Strong Up Bullish, VWAP-Resist 211.74 214.63 125.35 -2.61% -1.60% -1.57% -0.86% -2.40% 4.88% -4.26% 0.92% -2.38% Range:24.5% BO: 210.97 R: 214.0 71 170 206.22 -5.52 208.35 -3.39 208.41 -3.33 209.92 -1.82 206.65 -5.09 222.07 10.33 202.73 -9.01 213.68 1.94 206.71 -5.03
MANAPPURAM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 216.58 230.40 125.35 -0.60% -6.39% -2.78% -5.50% -1.66% -3.18% -5.45% -2.22% -1.87% Range:16.7% BO: 228.32 R: 229.75 59 Cup and Handle, Bearish Engulfing 74 215.27 -1.31 202.73 -13.85 210.55 -6.03 204.67 -11.91 212.99 -3.59 209.70 -6.88 204.77 -11.81 211.78 -4.80 212.52 -4.06
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:0% BO: 0 R: 0 0 0 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANALIPETC 2024/07/10 1.81 Sideways Bullish, VWAP-Resist 99.45 104.95 55.95 2.19% -0.27% -2.24% 0.20% -2.33% -0.45% -1.59% -8.46% -7.88% Range:13.3% BO: 101.73 R: 103.37 65 232 101.63 2.18 99.18 -0.27 97.22 -2.23 99.65 0.20 97.13 -2.32 99.00 -0.45 97.87 -1.58 91.04 -8.41 91.61 -7.84
MANALIPETC 2024/08/29 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.11 104.95 55.95 -1.50% -3.31% -3.81% -2.63% -2.90% -6.90% -8.64% -10.09% -18.56% Range:0% BO: 0 R: 0 0 0 90.73 -1.38 89.06 -3.05 88.60 -3.51 89.69 -2.42 89.44 -2.67 85.75 -6.36 84.15 -7.96 82.82 -9.29 75.01 -17.10
MANALIPETC 2024/06/10 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 88.34 89.40 55.95 1.75% -0.10% 1.03% 1.72% 0.55% 8.86% 8.24% 15.04% 9.97% Range:19.2% BO: 83.0 R: 84.0 67 Momentum Gainer 208 89.89 1.55 88.25 -0.09 89.25 0.91 89.86 1.52 88.83 0.49 96.17 7.83 95.62 7.28 101.63 13.29 97.15 8.81
MANALIPETC 2024/06/24 0.92 Weak Up Bullish, VWAP-Resist 95.51 98.42 55.95 0.69% 0.21% -3.56% -3.19% -1.06% -1.31% 1.79% 3.65% -5.59% Range:23.4% BO: 96.05 R: 96.75 69 97 96.17 0.66 95.71 0.20 92.11 -3.40 92.46 -3.05 94.50 -1.01 94.26 -1.25 97.22 1.71 99.00 3.49 90.17 -5.34
MANALIPETC 2024/06/19 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.24 96.40 55.95 3.01% 1.09% 2.43% 3.14% 2.65% 1.47% 6.66% 5.11% 4.97% Range:21.1% BO: 89.89 R: 92.0 69 109 96.05 2.81 94.26 1.02 95.51 2.27 96.17 2.93 95.71 2.47 94.61 1.37 99.45 6.21 98.00 4.76 97.87 4.63
MANALIPETC 2024/06/11 2.35 Weak Up Bullish, VWAP-Resist 89.89 92.00 55.95 -1.82% -0.71% -0.03% -1.18% 3.73% 6.47% 5.25% 10.33% 10.13% Range:20.6% BO: 88.34 R: 89.4 68 230 88.25 -1.64 89.25 -0.64 89.86 -0.03 88.83 -1.06 93.24 3.35 95.71 5.82 94.61 4.72 99.18 9.29 99.00 9.11
MANALIPETC 2024/06/20 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 96.05 96.75 55.95 -1.86% -0.56% 0.12% -0.35% -4.10% -2.28% 5.81% -0.71% -0.52% Range:23.4% BO: 93.24 R: 96.4 72 122 94.26 -1.79 95.51 -0.54 96.17 0.12 95.71 -0.34 92.11 -3.94 93.86 -2.19 101.63 5.58 95.37 -0.68 95.55 -0.50
MANALIPETC 2024/06/26 0.82 Weak Up Bullish, VWAP-Resist 95.71 99.30 55.95 -3.76% -3.40% -1.26% -0.09% -1.15% 3.91% 1.48% 3.33% -4.21% Range:23.5% BO: 96.17 R: 98.42 69 Bearish Engulfing 101 92.11 -3.60 92.46 -3.25 94.50 -1.21 95.62 -0.09 94.61 -1.10 99.45 3.74 97.13 1.42 98.90 3.19 91.68 -4.03
MANALIPETC 2024/07/09 2.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.73 103.37 55.95 -2.24% -0.10% -2.51% -4.43% -2.04% -4.50% -2.60% -10.19% -9.43% Range:19.3% BO: 99.3 R: 0 71 282 99.45 -2.28 101.63 -0.10 99.18 -2.55 97.22 -4.51 99.65 -2.08 97.15 -4.58 99.08 -2.65 91.36 -10.37 92.14 -9.59
MANAKSTEEL 2024/08/30 0.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.71 107.00 39.55 -0.43% -3.07% -2.96% -2.01% -3.86% 1.87% 21.63% 23.28% Range:0% BO: 0 R: 0 0 0 55.47 -0.24 54.00 -1.71 54.06 -1.65 54.59 -1.12 53.56 -2.15 56.75 1.04 67.76 12.05 68.68 12.97 NaN NaN
MANAKSTEEL 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 56.65 107.00 39.55 -1.66% -2.08% -4.68% -4.57% -3.64% -4.87% 16.26% 21.75% 19.58% Range:0% BO: 0 R: 0 0 0 55.71 -0.94 55.47 -1.18 54.00 -2.65 54.06 -2.59 54.59 -2.06 53.89 -2.76 65.86 9.21 68.97 12.32 67.74 11.09
MANAKSIA 2024/08/30 1.35 Sideways Bearish, 50MA-Support, VWAP-Support 98.32 155.95 90.35 -2.89% -1.78% -2.91% -2.42% -4.12% 4.32% 3.18% 7.16% Range:0% BO: 0 R: 0 0 0 95.48 -2.84 96.57 -1.75 95.46 -2.86 95.94 -2.38 94.27 -4.05 102.57 4.25 101.45 3.13 105.36 7.04 NaN NaN
MANAKSIA 2024/08/29 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.40 155.95 90.35 1.99% -0.95% 0.18% -0.98% -0.48% 0.79% 3.12% 11.78% 0.52% Range:0% BO: 0 R: 0 0 0 98.32 1.92 95.48 -0.92 96.57 0.17 95.46 -0.94 95.94 -0.46 97.16 0.76 99.41 3.01 107.76 11.36 96.90 0.50
MANAKCOAT 2024/04/24 3.29 Weak Up Bullish, VWAP-Support 47.40 47.40 23.30 4.96% 7.28% 2.53% 3.80% 5.06% 11.39% 19.73% 32.28% 39.45% Range:38.7% BO: 45.15 R: 0 76 217 49.75 2.35 50.85 3.45 48.60 1.20 49.20 1.80 49.80 2.40 52.80 5.40 56.75 9.35 62.70 15.30 66.10 18.70
MANAKCOAT 2024/05/10 0.15 Weak Up Bullish, VWAP-Resist 52.40 55.20 23.30 2.00% 4.58% 6.49% 8.30% 13.55% 15.55% 23.28% 36.26% 15.86% Range:36.9% BO: 53.45 R: 55.2 70 Cup and Handle 95 53.45 1.05 54.80 2.40 55.80 3.40 56.75 4.35 59.50 7.10 60.55 8.15 64.60 12.20 71.40 19.00 60.71 8.31
MANAKCOAT 2024/05/28 0.53 Weak Up Bullish, VWAP-Support 62.70 63.55 23.30 -0.40% -0.96% 0.80% 3.03% 2.31% 16.20% 5.01% -1.91% -2.71% Range:22.5% BO: 60.55 R: 61.45 78 153 62.45 -0.25 62.10 -0.60 63.20 0.50 64.60 1.90 64.15 1.45 72.86 10.16 65.84 3.14 61.50 -1.20 61.00 -1.70
MANAKCOAT 2024/05/15 0.16 Weak Up Bullish, VWAP-Resist 55.80 57.00 23.30 1.70% 6.63% 4.48% 4.03% 3.05% 11.29% 16.58% 20.41% 10.22% Range:39.5% BO: 54.8 R: 55.2 75 157 56.75 0.95 59.50 3.70 58.30 2.50 58.05 2.25 57.50 1.70 62.10 6.30 65.05 9.25 67.19 11.39 61.50 5.70
MANAKCOAT 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.02 72.87 23.30 1.78% 3.92% 9.11% 9.89% 11.68% 5.84% 0.76% 10.50% 5.33% Range:0% BO: 0 R: 0 0 0 64.14 1.12 65.49 2.47 68.76 5.74 69.25 6.23 70.38 7.36 66.70 3.68 63.50 0.48 69.64 6.62 66.38 3.36
MANAKCOAT 2024/06/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.40 69.40 23.30 4.99% 2.88% 0.82% -1.20% -3.18% -12.52% -7.81% -13.54% -11.04% Range:24.5% BO: 66.1 R: 67.0 82 169 72.86 3.46 71.40 2.00 69.97 0.57 68.57 -0.83 67.19 -2.21 60.71 -8.69 63.98 -5.42 60.00 -9.40 61.74 -7.66
MANAKCOAT 2024/05/14 0.29 Weak Up Bullish, VWAP-Support 54.80 55.20 23.30 1.82% 3.56% 8.58% 6.39% 5.93% 13.96% 16.24% 25.13% 10.04% Range:38.4% BO: 53.45 R: 55.2 73 128 55.80 1.00 56.75 1.95 59.50 4.70 58.30 3.50 58.05 3.25 62.45 7.65 63.70 8.90 68.57 13.77 60.30 5.50
MANAKCOAT 2024/06/03 0.87 Weak Up Bullish, VWAP-Resist 64.60 66.25 23.30 -0.70% -1.39% 0.70% 2.32% 7.43% 4.01% -6.02% -4.89% -8.98% Range:22.9% BO: 63.2 R: 65.2 79 128 64.15 -0.45 63.70 -0.90 65.05 0.45 66.10 1.50 69.40 4.80 67.19 2.59 60.71 -3.89 61.44 -3.16 58.80 -5.80
MANAKCOAT 2024/04/29 1.14 Weak Up Bullish, VWAP-Resist 48.60 52.20 23.30 1.23% 2.47% 3.09% 8.23% 9.98% 12.76% 19.44% 30.04% 46.91% Range:42.9% BO: 50.85 R: 52.2 72 115 49.20 0.60 49.80 1.20 50.10 1.50 52.60 4.00 53.45 4.85 54.80 6.20 58.05 9.45 63.20 14.60 71.40 22.80
MANAKCOAT 2024/04/25 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.75 49.75 23.30 2.21% -2.31% -1.11% 0.10% 0.70% 5.33% 19.60% 25.53% 39.50% Range:41.6% BO: 47.4 R: 0 78 196 50.85 1.10 48.60 -1.15 49.20 -0.55 49.80 0.05 50.10 0.35 52.40 2.65 59.50 9.75 62.45 12.70 69.40 19.65
MANAKCOAT 2024/05/16 0.24 Weak Up Bullish, VWAP-Support 56.75 57.80 23.30 4.85% 2.73% 2.29% 1.32% 3.17% 11.37% 16.48% 16.02% 10.54% Range:40.5% BO: 55.8 R: 57.0 76 151 59.50 2.75 58.30 1.55 58.05 1.30 57.50 0.75 58.55 1.80 63.20 6.45 66.10 9.35 65.84 9.09 62.73 5.98
MANAKCOAT 2024/04/23 3.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.15 45.15 23.30 4.98% 10.19% 12.62% 7.64% 8.97% 13.07% 23.59% 34.11% 44.08% Range:35.7% BO: 41.05 R: 0 73 Momentum Gainer 241 47.40 2.25 49.75 4.60 50.85 5.70 48.60 3.45 49.20 4.05 51.05 5.90 55.80 10.65 60.55 15.40 65.05 19.90
MANAKCOAT 2024/04/26 2.42 Weak Up Bullish, VWAP-Support 50.85 52.20 23.30 -4.42% -3.24% -2.06% -1.47% 3.44% 5.11% 14.65% 22.12% 43.28% Range:42.9% BO: 49.75 R: 0 80 160 48.60 -2.25 49.20 -1.65 49.80 -1.05 50.10 -0.75 52.60 1.75 53.45 2.60 58.30 7.45 62.10 11.25 72.86 22.01
MANAKCOAT 2024/05/27 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.55 61.45 23.30 3.55% 3.14% 2.56% 4.38% 6.69% 14.62% 10.97% -0.41% 2.76% Range:21.7% BO: 59.5 R: 60.0 76 125 62.70 2.15 62.45 1.90 62.10 1.55 63.20 2.65 64.60 4.05 69.40 8.85 67.19 6.64 60.30 -0.25 62.22 1.67
MANAKCOAT 2024/05/07 1.10 Weak Up Bullish, VWAP-Resist 53.45 55.20 23.30 -4.49% -1.22% -1.96% 0.00% 2.53% 8.61% 16.84% 23.67% 20.71% Range:36.9% BO: 52.6 R: 0 78 98 51.05 -2.40 52.80 -0.65 52.40 -1.05 53.45 0.00 54.80 1.35 58.05 4.60 62.45 9.00 66.10 12.65 64.52 11.07
MANAKCOAT 2024/05/21 0.28 Weak Up Bullish, VWAP-Resist 58.30 60.00 23.30 -0.43% -1.37% 0.43% 3.86% 7.55% 10.03% 24.97% 8.44% 7.55% Range:37.2% BO: 59.5 R: 59.55 74 137 58.05 -0.25 57.50 -0.80 58.55 0.25 60.55 2.25 62.70 4.40 64.15 5.85 72.86 14.56 63.22 4.92 62.70 4.40
MANAKCOAT 2024/06/05 0.64 Weak Up Bullish, VWAP-Resist 63.70 66.90 23.30 2.12% 3.77% 8.95% 14.38% 12.09% 1.29% -5.34% -4.24% -1.10% Range:21.0% BO: 64.6 R: 66.25 75 80 65.05 1.35 66.10 2.40 69.40 5.70 72.86 9.16 71.40 7.70 64.52 0.82 60.30 -3.40 61.00 -2.70 63.00 -0.70
MANAKCOAT 2024/06/11 2.25 Weak Up Bullish, VWAP-Support 72.86 72.87 23.30 -2.00% -3.97% -5.89% -7.78% -9.63% -18.35% -13.94% -19.30% -11.03% Range:28.1% BO: 69.4 R: 0 85 201 71.40 -1.46 69.97 -2.89 68.57 -4.29 67.19 -5.67 65.84 -7.02 59.49 -13.37 62.70 -10.16 58.80 -14.06 64.82 -8.04
MANAKCOAT 2024/05/29 0.67 Weak Up Bullish, VWAP-Resist 62.45 64.95 23.30 -0.56% 1.20% 3.44% 2.72% 2.00% 14.33% 3.31% 0.45% -3.92% Range:22.5% BO: 62.7 R: 63.55 77 137 62.10 -0.35 63.20 0.75 64.60 2.15 64.15 1.70 63.70 1.25 71.40 8.95 64.52 2.07 62.73 0.28 60.00 -2.45
MANAKCOAT 2024/06/07 0.67 Weak Up Bullish, VWAP-Support 66.10 67.00 23.30 4.99% 10.23% 8.02% 5.85% 3.74% -6.28% -5.10% -7.72% -3.52% Range:22.8% BO: 65.05 R: 66.9 78 105 69.40 3.30 72.86 6.76 71.40 5.30 69.97 3.87 68.57 2.47 61.95 -4.15 62.73 -3.37 61.00 -5.10 63.77 -2.33
MANAKCOAT 2024/05/06 1.05 Weak Up Bullish, VWAP-Support 52.60 52.60 23.30 1.62% -2.95% 0.38% -0.38% 1.62% 10.84% 19.20% 23.67% 25.17% Range:36.8% BO: 50.85 R: 52.2 77 80 53.45 0.85 51.05 -1.55 52.80 0.20 52.40 -0.20 53.45 0.85 58.30 5.70 62.70 10.10 65.05 12.45 65.84 13.24
MANAKCOAT 2024/05/17 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 59.50 59.55 23.30 -2.02% -2.44% -3.36% -1.60% 1.76% 8.57% 16.64% 8.44% 7.53% Range:37.6% BO: 56.75 R: 57.8 79 173 58.30 -1.20 58.05 -1.45 57.50 -2.00 58.55 -0.95 60.55 1.05 64.60 5.10 69.40 9.90 64.52 5.02 63.98 4.48
MANAKCOAT 2024/05/31 0.56 Weak Up Bullish, VWAP-Resist 63.20 65.20 23.30 2.22% 1.50% 0.79% 2.93% 4.59% 8.50% -1.98% -0.79% -6.96% Range:22.2% BO: 62.7 R: 64.95 77 125 64.60 1.40 64.15 0.95 63.70 0.50 65.05 1.85 66.10 2.90 68.57 5.37 61.95 -1.25 62.70 -0.50 58.80 -4.40
MANAKALUCO 2024/08/30 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 30.13 46.00 22.65 -0.30% -0.80% 1.79% 2.42% 0.83% -1.69% -0.73% 13.08% Range:0% BO: 0 R: 0 0 0 30.04 -0.09 29.89 -0.24 30.67 0.54 30.86 0.73 30.38 0.25 29.62 -0.51 29.91 -0.22 34.07 3.94 NaN NaN
MANAKALUCO 2024/08/29 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30.47 46.00 22.65 -1.12% -1.41% -1.90% 0.66% 1.28% -2.95% 0.53% 6.73% 10.80% Range:0% BO: 0 R: 0 0 0 30.13 -0.34 30.04 -0.43 29.89 -0.58 30.67 0.20 30.86 0.39 29.57 -0.90 30.63 0.16 32.52 2.05 33.76 3.29
MALUPAPER 2024/08/29 0.39 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.68 69.90 34.00 -2.77% -2.18% -2.59% -3.18% 6.86% -1.52% -3.70% -5.44% -0.35% Range:0% BO: 0 R: 0 0 0 47.33 -1.35 47.62 -1.06 47.42 -1.26 47.13 -1.55 52.02 3.34 47.94 -0.74 46.88 -1.80 46.03 -2.65 48.51 -0.17
MALUPAPER 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.33 69.90 34.00 0.61% 0.19% -0.42% 9.91% 4.20% 3.30% 0.42% -4.01% Range:0% BO: 0 R: 0 0 0 47.62 0.29 47.42 0.09 47.13 -0.20 52.02 4.69 49.32 1.99 48.89 1.56 47.53 0.20 45.43 -1.90 NaN NaN
MALLCOM 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.80 1268.65 800.00 1.18% 2.67% 7.30% 8.73% 7.41% 11.74% 9.22% 8.82% 8.41% Range:23.4% BO: 1147.8 R: 1180.0 77 269 1265.60 14.80 1284.20 33.40 1342.15 91.35 1359.95 109.15 1343.50 92.70 1397.65 146.85 1366.10 115.30 1361.15 110.35 1355.95 105.15
MALLCOM 2024/07/12 4.45 Strong Up Bullish, VWAP-Resist 1421.85 1569.00 800.00 -1.70% -2.97% -3.39% -4.20% -3.57% -1.80% -8.51% -7.17% -3.00% Range:34.5% BO: 1535.45 R: 0 67 119 1397.65 -24.20 1379.60 -42.25 1373.70 -48.15 1362.10 -59.75 1371.15 -50.70 1396.30 -25.55 1300.90 -120.95 1319.90 -101.95 1379.15 -42.70
MALLCOM 2024/07/08 0.55 Strong Up Bullish, VWAP-Resist 1343.50 1387.50 800.00 -2.77% -4.76% 14.29% 5.83% 4.03% 1.68% 3.67% -2.47% -0.82% Range:26.0% BO: 1359.95 R: 1380.0 79 105 1306.30 -37.20 1279.55 -63.95 1535.45 191.95 1421.85 78.35 1397.65 54.15 1366.10 22.60 1392.85 49.35 1310.30 -33.20 1332.50 -11.00
MALLCOM 2024/07/03 1.95 Strong Up Bullish, VWAP-Resist 1284.20 1343.60 800.00 4.51% 5.90% 4.62% 1.72% -0.36% 6.97% 7.25% 1.30% 6.81% Range:25.4% BO: 1265.6 R: 1284.0 79 169 1342.15 57.95 1359.95 75.75 1343.50 59.30 1306.30 22.10 1279.55 -4.65 1373.70 89.50 1377.30 93.10 1300.90 16.70 1371.70 87.50
MALLCOM 2024/07/04 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.15 1351.00 800.00 1.33% 0.10% -2.67% -4.66% 14.40% 1.49% 11.87% -2.85% 1.28% Range:28.6% BO: 1284.2 R: 1343.6 82 145 1359.95 17.80 1343.50 1.35 1306.30 -35.85 1279.55 -62.60 1535.45 193.30 1362.10 19.95 1501.40 159.25 1303.95 -38.20 1359.35 17.20
MALLCOM 2024/07/05 1.32 Strong Up Bullish, VWAP-Support 1359.95 1380.00 800.00 -1.21% -3.94% -5.91% 12.90% 4.55% 0.82% 2.67% -3.47% -1.95% Range:26.0% BO: 1342.15 R: 1351.0 82 125 1343.50 -16.45 1306.30 -53.65 1279.55 -80.40 1535.45 175.50 1421.85 61.90 1371.15 11.20 1396.30 36.35 1312.75 -47.20 1333.40 -26.55
MALLCOM 2024/06/28 2.71 Strong Up Bullish, VWAP-Support 1147.80 1180.00 800.00 8.97% 10.26% 11.88% 16.93% 18.48% 23.88% 19.46% 21.04% 14.72% Range:16.5% BO: 1111.4 R: 1148.0 69 275 1250.80 103.00 1265.60 117.80 1284.20 136.40 1342.15 194.35 1359.95 212.15 1421.85 274.05 1371.15 223.35 1389.25 241.45 1316.75 168.95
MALLCOM 2024/07/11 4.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.45 1535.45 800.00 -7.40% -8.97% -10.15% -10.53% -11.29% -2.22% -12.13% -11.69% -15.12% Range:34.5% BO: 1359.95 R: 1387.5 80 Cup and Handle 128 1421.85 -113.60 1397.65 -137.80 1379.60 -155.85 1373.70 -161.75 1362.10 -173.35 1501.40 -34.05 1349.25 -186.20 1355.95 -179.50 1303.35 -232.10
MALLCOM 2024/07/02 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1265.60 1284.00 800.00 1.47% 6.05% 7.45% 6.16% 3.22% 9.01% 9.34% 6.61% 4.29% Range:24.3% BO: 1250.8 R: 1268.65 77 205 1284.20 18.60 1342.15 76.55 1359.95 94.35 1343.50 77.90 1306.30 40.70 1379.60 114.00 1383.85 118.25 1349.25 83.65 1319.90 54.30
MAITHANALL 2024/08/29 0.87 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1149.50 1359.00 955.00 0.12% -0.26% -1.79% -2.43% -3.30% -6.52% -1.60% 0.74% -5.65% Range:0% BO: 0 R: 0 0 0 1150.85 1.35 1146.55 -2.95 1128.90 -20.60 1121.55 -27.95 1111.60 -37.90 1074.55 -74.95 1131.10 -18.40 1158.05 8.55 1084.55 -64.95
MAITHANALL 2024/08/30 0.51 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1150.85 1359.00 955.00 -0.37% -1.91% -2.55% -3.41% -4.51% -5.76% 4.38% 2.89% Range:0% BO: 0 R: 0 0 0 1146.55 -4.30 1128.90 -21.95 1121.55 -29.30 1111.60 -39.25 1099.00 -51.85 1084.55 -66.30 1201.20 50.35 1184.10 33.25 NaN NaN
MAITHANALL 2024/05/02 3.97 Strong Up Bullish, VWAP-Resist 1284.15 1359.00 955.00 -0.81% -1.76% -3.06% -3.34% -9.21% -1.38% -3.40% -14.17% -3.02% Range:23.7% BO: 1255.0 R: 1283.95 78 Cup and Handle, Momentum Gainer 167 1273.70 -10.45 1261.55 -22.60 1244.90 -39.25 1241.30 -42.85 1165.85 -118.30 1266.40 -17.75 1240.45 -43.70 1102.20 -181.95 1245.40 -38.75
MAHSEAMLES 2024/08/29 1.45 Strong Up Bearish, VWAP-Resist 674.15 1097.00 569.25 -0.33% 1.02% 1.47% 0.16% 1.09% -2.14% -4.87% -4.72% -8.22% Range:0% BO: 0 R: 0 0 0 671.90 -2.25 681.05 6.90 684.05 9.90 675.20 1.05 681.50 7.35 659.75 -14.40 641.30 -32.85 642.30 -31.85 618.75 -55.40
MAHSCOOTER 2024/07/10 0.55 Strong Up Bullish, VWAP-Resist 9295.50 9490.00 6732.10 0.72% 0.82% 0.92% 0.80% 1.14% 0.08% -0.87% 0.02% 1.45% Range:17.8% BO: 9391.8 R: 9429.9 71 Cup and Handle 105 9362.65 67.15 9372.00 76.50 9381.00 85.50 9369.70 74.20 9401.40 105.90 9303.05 7.55 9214.65 -80.85 9297.70 2.20 9429.85 134.35
MAHSCOOTER 2024/07/04 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9337.80 9417.40 6732.10 -0.23% -1.02% 0.58% -0.45% 0.27% -0.02% -0.90% -5.73% -2.47% Range:20.1% BO: 9032.85 R: 9245.0 77 110 9316.55 -21.25 9242.80 -95.00 9391.80 54.00 9295.50 -42.30 9362.65 24.85 9335.90 -1.90 9253.40 -84.40 8802.30 -535.50 9107.45 -230.35
MAHSCOOTER 2024/08/28 3.83 Strong Up Bullish, VWAP-Resist 9745.25 10088.00 6732.10 0.11% -0.04% 2.52% 2.29% 1.69% 5.09% 21.76% 24.63% 16.05% Range:10.6% BO: 9501.45 R: 9550.0 70 210 9755.85 10.60 9741.55 -3.70 9990.85 245.60 9968.80 223.55 9909.80 164.55 10241.10 495.85 11866.15 2120.90 12145.30 2400.05 11309.10 1563.85
MAHSCOOTER 2024/08/09 2.18 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9294.60 9527.00 6732.10 0.03% -1.58% -1.83% -1.03% -2.01% 1.83% 7.49% 10.18% 31.12% Range:7.4% BO: 9401.4 R: 9500.0 58 34 9297.70 3.10 9147.40 -147.20 9124.45 -170.15 9198.50 -96.10 9107.45 -187.15 9465.15 170.55 9990.85 696.25 10241.10 946.50 12186.75 2892.15
MAHSCOOTER 2024/07/23 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9359.45 9500.00 6732.10 -0.75% -0.60% -1.13% -0.72% 0.08% -5.95% -2.27% 0.75% 5.88% Range:11.6% BO: 9401.4 R: 9490.0 69 54 9288.80 -70.65 9303.05 -56.40 9253.40 -106.05 9292.00 -67.45 9366.55 7.10 8802.30 -557.15 9147.40 -212.05 9429.85 70.40 9909.80 550.35
MAHSCOOTER 2024/07/09 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9391.80 9429.90 6732.10 -1.03% -0.31% -0.21% -0.11% -0.24% -1.10% -0.92% -1.03% -0.40% Range:17.8% BO: 9337.8 R: 9417.4 75 110 9295.50 -96.30 9362.65 -29.15 9372.00 -19.80 9381.00 -10.80 9369.70 -22.10 9288.80 -103.00 9305.35 -86.45 9294.60 -97.20 9354.65 -37.15
MAHSCOOTER 2024/06/28 2.25 Strong Up Bullish, VWAP-Resist 8964.25 9245.00 6732.10 -0.85% 0.48% 0.77% 4.17% 3.93% 4.55% 4.63% 3.81% 3.72% Range:16.8% BO: 8941.65 R: 9178.0 74 115 8887.65 -76.60 9007.05 42.80 9032.85 68.60 9337.80 373.55 9316.55 352.30 9372.00 407.75 9378.90 414.65 9305.35 341.10 9297.70 333.45
MAHSCOOTER 2024/06/24 8.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8941.65 9178.00 6732.10 -0.59% -2.13% -1.90% 0.25% -0.60% 3.37% 4.91% 4.04% -1.56% Range:16.5% BO: 8310.45 R: 8489.0 79 205 8889.25 -52.40 8751.00 -190.65 8772.20 -169.45 8964.25 22.60 8887.65 -54.00 9242.80 301.15 9381.00 439.35 9303.05 361.40 8802.30 -139.35
MAHLOG 2024/08/29 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 492.35 554.70 348.05 1.17% -2.35% -2.65% -2.87% -3.01% -4.38% -1.33% -2.34% 1.71% Range:0% BO: 0 R: 0 0 0 498.10 5.75 480.80 -11.55 479.30 -13.05 478.20 -14.15 477.55 -14.80 470.80 -21.55 485.80 -6.55 480.85 -11.50 500.75 8.40
MAHLOG 2024/06/28 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.05 530.75 348.05 2.45% 3.84% 2.37% -1.38% -0.91% 1.12% 0.28% -2.07% -5.69% Range:18.2% BO: 490.55 R: 501.7 76 231 537.90 12.85 545.20 20.15 537.50 12.45 517.80 -7.25 520.25 -4.80 530.95 5.90 526.50 1.45 514.20 -10.85 495.15 -29.90
MAHLOG 2024/07/01 2.98 Strong Up Bullish, VWAP-Resist 537.90 552.50 348.05 1.36% -0.07% -3.74% -3.28% -3.12% -2.44% -3.75% -5.26% -11.00% Range:20.2% BO: 525.05 R: 530.75 79 262 545.20 7.30 537.50 -0.40 517.80 -20.10 520.25 -17.65 521.10 -16.80 524.75 -13.15 517.75 -20.15 509.60 -28.30 478.75 -59.15
MAHLOG 2024/06/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.55 501.70 348.05 -1.86% -0.18% 7.03% 9.65% 11.14% 7.83% 8.96% 9.09% 0.07% Range:12.5% BO: 486.55 R: 492.6 70 3 Outside Up 127 481.45 -9.10 489.65 -0.90 525.05 34.50 537.90 47.35 545.20 54.65 528.95 38.40 534.50 43.95 535.15 44.60 490.90 0.35
MAHLOG 2024/07/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 545.20 554.70 348.05 -1.41% -5.03% -4.58% -4.42% -2.98% -1.96% -5.23% -5.62% -12.98% Range:21.3% BO: 537.9 R: 552.5 80 192 537.50 -7.70 517.80 -27.40 520.25 -24.95 521.10 -24.10 528.95 -16.25 534.50 -10.70 516.70 -28.50 514.55 -30.65 474.45 -70.75
MAHLIFE 2024/08/29 0.60 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:0% BO: 0 R: 0 0 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHLIFE 2024/04/23 1.03 Strong Up Bullish, VWAP-Resist 658.80 674.85 475.00 1.79% 0.77% 1.09% -3.26% -3.27% -6.78% -7.56% -10.75% -12.26% Range:19.2% BO: 661.45 R: 669.5 64 165 670.60 11.80 663.85 5.05 665.95 7.15 637.35 -21.45 637.25 -21.55 614.15 -44.65 609.00 -49.80 588.00 -70.80 578.00 -80.80
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 NaN NaN
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHESHWARI 2024/08/29 0.85 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.67 102.45 59.15 0.26% -1.28% 2.34% 1.06% 0.12% -3.87% -1.91% -3.20% -7.56% Range:0% BO: 0 R: 0 0 0 68.85 0.18 67.79 -0.88 70.28 1.61 69.40 0.73 68.75 0.08 66.01 -2.66 67.36 -1.31 66.47 -2.20 63.48 -5.19
MAHESHWARI 2024/08/30 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 102.45 59.15 -1.54% 2.08% 0.80% -0.15% -1.29% -1.42% -4.05% -2.14% Range:0% BO: 0 R: 0 0 0 67.79 -1.06 70.28 1.43 69.40 0.55 68.75 -0.10 67.96 -0.89 67.87 -0.98 66.06 -2.79 67.38 -1.47 NaN NaN
MAHEPC 2024/06/12 5.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.48 167.65 108.05 5.00% 3.19% -1.75% -3.20% -3.81% -4.73% -2.41% -8.26% -9.04% Range:24.4% BO: 158.51 R: 160.0 76 254 174.80 8.32 171.79 5.31 163.57 -2.91 161.15 -5.33 160.13 -6.35 158.60 -7.88 162.47 -4.01 152.73 -13.75 151.43 -15.05
MAHEPC 2024/06/14 1.98 Strong Up Bullish, VWAP-Resist 171.79 179.65 108.05 -4.78% -6.19% -6.79% -6.82% -8.63% -3.48% -7.84% -11.29% -15.93% Range:28.0% BO: 174.8 R: 177.5 75 155 163.57 -8.22 161.15 -10.64 160.13 -11.66 160.08 -11.71 156.97 -14.82 165.81 -5.98 158.33 -13.46 152.40 -19.39 144.42 -27.37
MAHEPC 2024/06/13 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.80 177.50 108.05 -1.72% -6.42% -7.81% -8.39% -8.42% -8.66% -8.57% -13.34% -16.17% Range:28.0% BO: 166.48 R: 167.65 79 207 171.79 -3.01 163.57 -11.23 161.15 -13.65 160.13 -14.67 160.08 -14.72 159.66 -15.14 159.82 -14.98 151.48 -23.32 146.54 -28.26
MAHEPC 2024/08/29 1.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 139.54 179.65 108.05 2.54% 2.76% 1.86% -0.57% -1.45% -4.37% -4.16% -7.79% -7.02% Range:0% BO: 0 R: 0 0 0 143.08 3.54 143.39 3.85 142.13 2.59 138.75 -0.79 137.52 -2.02 133.44 -6.10 133.74 -5.80 128.67 -10.87 129.75 -9.79
MAHASTEEL 2024/08/22 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.26 159.50 70.40 2.40% 11.40% 14.42% 16.91% 12.85% 16.05% 27.01% 21.00% 31.11% Range:37.1% BO: 147.51 R: 151.99 90 228 162.06 3.80 176.30 18.04 181.08 22.82 185.02 26.76 178.60 20.34 183.66 25.40 201.00 42.74 191.50 33.24 207.50 49.24
MAHASTEEL 2024/08/28 1.23 Strong Up Bullish, VWAP-Support 185.02 185.97 70.40 -3.47% -6.37% -8.02% -5.70% -1.37% 9.12% 8.10% 7.50% 16.32% Range:44.9% BO: 181.08 R: 182.0 94 127 178.60 -6.42 173.23 -11.79 170.19 -14.83 174.48 -10.54 182.48 -2.54 201.90 16.88 200.00 14.98 198.90 13.88 215.22 30.20
MAHASTEEL 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 178.60 186.00 70.40 -3.01% -4.71% -2.31% 2.17% 2.83% 12.54% 9.74% 13.38% 22.90% Range:44.9% BO: 185.02 R: 185.97 85 103 173.23 -5.37 170.19 -8.41 174.48 -4.12 182.48 3.88 183.66 5.06 201.00 22.40 196.00 17.40 202.50 23.90 219.50 40.90
MAHASTEEL 2024/08/27 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.08 182.00 70.40 2.18% -1.37% -4.34% -6.01% -3.64% 13.32% 8.79% 7.69% 16.52% Range:43.7% BO: 176.3 R: 177.4 93 148 185.02 3.94 178.60 -2.48 173.23 -7.85 170.19 -10.89 174.48 -6.60 205.20 24.12 197.00 15.92 195.00 13.92 211.00 29.92
MAHASTEEL 2024/08/23 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 162.06 163.00 70.40 8.79% 11.74% 14.17% 10.21% 6.89% 17.22% 26.19% 20.33% 25.48% Range:37.8% BO: 158.26 R: 159.5 91 183 176.30 14.24 181.08 19.02 185.02 22.96 178.60 16.54 173.23 11.17 189.97 27.91 204.50 42.44 195.00 32.94 203.35 41.29
MAHASTEEL 2024/08/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 176.30 177.40 70.40 2.71% 4.95% 1.30% -1.74% -3.47% 10.90% 13.68% 8.91% 17.64% Range:42.1% BO: 162.06 R: 163.0 93 175 181.08 4.78 185.02 8.72 178.60 2.30 173.23 -3.07 170.19 -6.11 195.52 19.22 200.41 24.11 192.00 15.70 207.40 31.10
MAHASTEEL 2024/08/21 7.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 147.51 151.99 70.40 7.29% 9.86% 19.52% 22.76% 25.43% 23.71% 36.87% 32.19% 42.82% Range:32.5% BO: 130.4 R: 131.0 88 226 158.26 10.75 162.06 14.55 176.30 28.79 181.08 33.57 185.02 37.51 182.48 34.97 201.90 54.39 195.00 47.49 210.68 63.17
MAHAPEXLTD 2024/08/29 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.04 218.35 105.40 -0.12% -2.75% -3.11% -3.85% -6.74% -6.65% -10.10% -15.05% -15.14% Range:0% BO: 0 R: 0 0 0 184.81 -0.23 179.96 -5.08 179.28 -5.76 177.91 -7.13 172.57 -12.47 172.74 -12.30 166.36 -18.68 157.19 -27.85 157.02 -28.02
MAHAPEXLTD 2024/07/04 2.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.40 184.00 105.40 0.08% -1.85% -1.76% -1.85% -1.13% -7.31% -6.48% -14.97% 18.77% Range:16.0% BO: 176.81 R: 183.5 62 Bullish Engulfing 213 175.54 0.14 172.15 -3.25 172.32 -3.08 172.15 -3.25 173.41 -1.99 162.58 -12.82 164.04 -11.36 149.14 -26.26 208.32 32.92
MAHAPEXLTD 2024/08/19 12.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.32 218.35 105.40 -4.70% -8.93% -4.49% -5.24% -8.54% -13.61% -20.39% -17.10% -24.54% Range:28.4% BO: 181.96 R: 184.65 75 257 198.53 -9.79 189.71 -18.61 198.97 -9.35 197.41 -10.91 190.52 -17.80 179.96 -28.36 165.84 -42.48 172.70 -35.62 157.19 -51.13
MAHAPEXLTD 2024/07/12 3.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.26 184.70 105.40 -1.80% -2.29% -2.87% -5.07% -6.83% -5.35% -11.57% -0.66% 8.86% Range:5.3% BO: 184.0 R: 0 56 Bearish Engulfing 91 168.18 -3.08 167.33 -3.93 166.35 -4.91 162.58 -8.68 159.57 -11.69 162.10 -9.16 151.45 -19.81 170.13 -1.13 186.44 15.18
MAHAPEXLTD 2024/08/30 0.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.81 218.35 105.40 -2.62% -2.99% -3.73% -6.62% -9.99% -7.64% -9.73% -14.20% Range:0% BO: 0 R: 0 0 0 179.96 -4.85 179.28 -5.53 177.91 -6.90 172.57 -12.24 166.34 -18.47 170.69 -14.12 166.83 -17.98 158.57 -26.24 NaN NaN
MAHABANK 2024/06/03 2.99 Sideways Bullish, VWAP-Support 72.50 73.50 38.65 -12.69% -12.21% -9.03% -8.07% -8.72% -9.48% -10.37% -12.30% -6.63% Range:13.8% BO: 70.6 R: 71.5 64 152 63.30 -9.20 63.65 -8.85 65.95 -6.55 66.65 -5.85 66.18 -6.32 65.63 -6.87 64.98 -7.52 63.58 -8.92 67.69 -4.81
MAHABANK 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.55 73.50 38.65 0.03% -0.91% -1.10% -1.61% -2.16% -6.12% -7.43% -3.61% -13.29% Range:0% BO: 0 R: 0 0 0 62.57 0.02 61.98 -0.57 61.86 -0.69 61.54 -1.01 61.20 -1.35 58.72 -3.83 57.90 -4.65 60.29 -2.26 54.24 -8.31
MAHABANK 2024/04/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 71.45 38.65 -1.34% -1.76% -3.73% -5.98% -8.44% -9.43% -4.93% -2.81% -5.32% Range:17.0% BO: 67.65 R: 69.4 71 Momentum Gainer 231 70.10 -0.95 69.80 -1.25 68.40 -2.65 66.80 -4.25 65.05 -6.00 64.35 -6.70 67.55 -3.50 69.05 -2.00 67.27 -3.78
MAHABANK 2024/04/30 1.65 Sideways Bullish, VWAP-Resist 70.10 72.55 38.65 -0.43% -2.43% -4.71% -7.20% -5.92% -7.92% -1.85% 3.42% -4.88% Range:16.7% BO: 71.05 R: 71.45 67 197 69.80 -0.30 68.40 -1.70 66.80 -3.30 65.05 -5.05 65.95 -4.15 64.55 -5.55 68.80 -1.30 72.50 2.40 66.68 -3.42
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 NaN NaN
MAGNUM 2024/08/29 1.23 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 51.01 77.81 37.38 0.25% -0.47% 1.59% -1.31% -1.55% -3.82% -8.16% -8.80% -1.84% Range:0% BO: 0 R: 0 0 0 51.14 0.13 50.77 -0.24 51.82 0.81 50.34 -0.67 50.22 -0.79 49.06 -1.95 46.85 -4.16 46.52 -4.49 50.07 -0.94
MAGADSUGAR 2024/08/22 4.30 Sideways Bullish, VWAP-Resist 845.35 894.00 522.00 0.28% -3.91% -2.91% 2.45% 3.29% 2.28% 0.64% 12.41% 2.91% Range:14.1% BO: 836.95 R: 854.9 68 210 847.70 2.35 812.30 -33.05 820.75 -24.60 866.10 20.75 873.20 27.85 864.60 19.25 850.80 5.45 950.25 104.90 869.95 24.60
MAGADSUGAR 2024/08/29 2.57 Strong Up Bullish, VWAP-Support 873.20 897.40 522.00 3.51% 4.84% 3.61% 2.54% -0.98% -2.57% -3.91% 4.47% 0.06% Range:16.8% BO: 866.1 R: 894.0 68 107 903.85 30.65 915.45 42.25 904.70 31.50 895.40 22.20 864.60 -8.60 850.80 -22.40 839.05 -34.15 912.20 39.00 873.70 0.50
MAGADSUGAR 2024/08/30 9.72 Strong Up Bullish, VWAP-Resist 903.85 989.00 522.00 1.28% 0.09% -0.93% -4.34% -7.20% -6.28% 5.93% 0.95% Range:19.7% BO: 873.2 R: 897.4 72 165 915.45 11.60 904.70 0.85 895.40 -8.45 864.60 -39.25 838.80 -65.05 847.05 -56.80 957.45 53.60 912.45 8.60 NaN NaN
MADRASFERT 2024/06/20 11.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.73 129.14 72.25 -10.04% -15.76% -17.35% -16.06% -19.13% -15.10% -3.27% -8.18% -12.31% Range:33.3% BO: 107.62 R: 113.94 82 Momentum Gainer 214 115.81 -12.92 108.44 -20.29 106.40 -22.33 108.05 -20.68 104.10 -24.63 109.29 -19.44 124.52 -4.21 118.20 -10.53 112.88 -15.85
MADRASFERT 2024/07/12 1.00 Weak Up Bullish, VWAP-Resist 125.36 134.00 72.25 -0.10% -1.65% -5.16% -8.34% -1.01% -7.24% -15.42% -15.71% -10.77% Range:22.7% BO: 130.08 R: 131.99 64 127 125.24 -0.12 123.29 -2.07 118.89 -6.47 114.91 -10.45 124.10 -1.26 116.29 -9.07 106.03 -19.33 105.67 -19.69 111.86 -13.50
MADRASFERT 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.09 134.00 72.25 -0.26% -0.90% -1.54% -1.84% -3.92% -5.54% -3.90% -4.05% Range:0% BO: 0 R: 0 0 0 109.80 -0.29 109.10 -0.99 108.39 -1.70 108.06 -2.03 105.77 -4.32 103.99 -6.10 105.80 -4.29 105.63 -4.46 NaN NaN
MADRASFERT 2024/08/29 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.45 134.00 72.25 1.51% 1.24% 0.60% -0.06% -0.36% -4.78% -1.60% -5.40% -7.37% Range:0% BO: 0 R: 0 0 0 110.09 1.64 109.80 1.35 109.10 0.65 108.39 -0.06 108.06 -0.39 103.27 -5.18 106.72 -1.73 102.59 -5.86 100.46 -7.99
MADRASFERT 2024/07/09 2.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.08 131.99 72.25 -5.64% -4.27% -3.63% -3.72% -5.22% -8.08% -8.73% -16.53% -12.34% Range:28.9% BO: 128.73 R: 129.14 71 Cup and Handle, Momentum Gainer 193 122.74 -7.34 124.52 -5.56 125.36 -4.72 125.24 -4.84 123.29 -6.79 119.57 -10.51 118.73 -11.35 108.58 -21.50 114.03 -16.05
MADHAV 2024/08/29 0.93 Weak Up Bearish, VWAP-Resist 58.15 91.75 37.00 0.50% -2.06% -7.79% -4.28% -0.05% -3.23% -7.24% -7.93% -9.20% Range:0% BO: 0 R: 0 0 0 58.44 0.29 56.95 -1.20 53.62 -4.53 55.66 -2.49 58.12 -0.03 56.27 -1.88 53.94 -4.21 53.54 -4.61 52.80 -5.35
MACPOWER 2024/05/16 0.89 Strong Up Bullish, VWAP-Resist 1450.30 1510.20 302.85 -2.65% -3.09% -6.87% -8.29% -3.71% -1.13% -2.64% -4.39% -3.23% Range:20.9% BO: 1451.2 R: 1464.9 67 145 1411.90 -38.40 1405.50 -44.80 1350.65 -99.65 1330.05 -120.25 1396.55 -53.75 1433.95 -16.35 1411.95 -38.35 1386.65 -63.65 1403.40 -46.90
MACPOWER 2024/07/18 1.52 Strong Up Bullish, VWAP-Support 1654.25 1654.25 302.85 4.77% -0.45% -2.25% -2.62% 0.61% -7.55% -8.57% -10.26% -15.95% Range:23.3% BO: 1575.5 R: 0 70 237 1733.10 78.85 1646.75 -7.50 1616.95 -37.30 1610.95 -43.30 1664.35 10.10 1529.40 -124.85 1512.40 -141.85 1484.55 -169.70 1390.35 -263.90
MACPOWER 2024/05/06 7.09 Strong Up Bullish, VWAP-Support 1451.20 1464.90 302.85 -5.00% -9.75% -10.62% -6.36% -8.69% -3.15% 1.30% -7.31% -4.45% Range:20.9% BO: 1395.15 R: 0 83 180 1378.65 -72.55 1309.75 -141.45 1297.10 -154.10 1358.90 -92.30 1325.05 -126.15 1405.50 -45.70 1470.10 18.90 1345.05 -106.15 1386.65 -64.55
MACPOWER 2024/07/16 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.50 1575.50 302.85 5.00% 10.00% 4.52% 2.63% 2.25% 1.16% -5.37% -7.69% -11.60% Range:19.5% BO: 1500.5 R: 1518.85 65 210 1654.25 78.75 1733.10 157.60 1646.75 71.25 1616.95 41.45 1610.95 35.45 1593.85 18.35 1490.95 -84.55 1454.30 -121.20 1392.70 -182.80
MACPOWER 2024/06/11 1.53 Strong Up Bullish, VWAP-Support 1531.40 1531.95 302.85 -3.12% -4.09% -5.01% -7.02% -9.45% -9.05% -9.07% -6.42% 8.68% Range:14.6% BO: 1498.95 R: 1528.0 62 141 1483.60 -47.80 1468.70 -62.70 1454.75 -76.65 1423.85 -107.55 1386.65 -144.75 1392.80 -138.60 1392.50 -138.90 1433.05 -98.35 1664.35 132.95
MACPOWER 2024/05/28 1.90 Strong Up Bullish, VWAP-Support 1470.10 1528.00 302.85 -4.88% -4.67% -2.46% 1.96% -3.14% 4.17% -5.68% -5.58% -11.58% Range:21.9% BO: 1466.35 R: 1510.2 64 125 1398.40 -71.70 1401.50 -68.60 1433.95 -36.15 1498.95 28.85 1424.00 -46.10 1531.40 61.30 1386.65 -83.45 1388.00 -82.10 1299.90 -170.20
MACPOWER 2024/07/19 3.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.10 1736.95 302.85 -4.98% -6.70% -7.05% -3.97% -5.69% -13.10% -12.52% -17.08% -17.41% Range:26.8% BO: 1654.25 R: 0 73 190 1646.75 -86.35 1616.95 -116.15 1610.95 -122.15 1664.35 -68.75 1634.45 -98.65 1506.15 -226.95 1516.05 -217.05 1437.10 -296.00 1431.40 -301.70
MACPOWER 2024/08/29 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1392.70 1736.95 302.85 -0.17% 2.78% 0.56% 0.31% 0.03% -2.85% -7.86% -6.29% -8.06% Range:0% BO: 0 R: 0 0 0 1390.35 -2.35 1431.40 38.70 1400.45 7.75 1397.00 4.30 1393.15 0.45 1352.95 -39.75 1283.30 -109.40 1305.15 -87.55 1280.50 -112.20
MAANALU 2024/08/30 0.56 Sideways Bearish, 50MA-Support, VWAP-Support 136.86 175.00 92.30 -3.02% -3.46% -5.01% -4.53% -4.99% 1.79% 4.07% 31.56% Range:0% BO: 0 R: 0 0 0 132.73 -4.13 132.12 -4.74 130.01 -6.85 130.66 -6.20 130.03 -6.83 139.31 2.45 142.43 5.57 180.05 43.19 NaN NaN
MAANALU 2024/08/29 1.17 Sideways Bearish, 50MA-Support, VWAP-Resist 136.14 175.00 92.30 0.53% -2.50% -2.95% -4.50% -4.03% -3.73% 1.06% 25.89% 55.28% Range:0% BO: 0 R: 0 0 0 136.86 0.72 132.73 -3.41 132.12 -4.02 130.01 -6.13 130.66 -5.48 131.06 -5.08 137.58 1.44 171.38 35.24 211.40 75.26
M&MFIN 2024/06/18 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.70 313.00 237.35 -0.41% -0.18% -0.54% -0.76% -0.54% -1.71% -1.77% -5.67% -1.45% Range:15.7% BO: 298.95 R: 300.0 73 Momentum Gainer 149 306.45 -1.25 307.15 -0.55 306.05 -1.65 305.35 -2.35 306.05 -1.65 302.45 -5.25 302.25 -5.45 290.25 -17.45 303.25 -4.45
M&MFIN 2024/08/22 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 313.70 319.45 237.35 -2.77% 0.53% 2.12% 0.49% -0.10% 4.91% 5.66% 5.83% -4.22% Range:8.2% BO: 307.75 R: 310.85 62 Lorentzian-Buy 192 305.00 -8.70 315.35 1.65 320.35 6.65 315.25 1.55 313.40 -0.30 329.10 15.40 331.45 17.75 332.00 18.30 300.45 -13.25
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 NaN NaN
M&MFIN 2024/06/24 2.79 Strong Up Bullish, VWAP-Resist 305.35 316.35 237.35 0.23% 0.90% -1.54% -1.56% 0.41% -0.84% -0.75% -5.08% -4.00% Range:15.7% BO: 307.7 R: 313.0 70 Cup and Handle 93 306.05 0.70 308.10 2.75 300.65 -4.70 300.60 -4.75 306.60 1.25 302.80 -2.55 303.05 -2.30 289.85 -15.50 293.15 -12.20
M&MFIN 2024/08/27 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.35 323.25 237.35 -1.59% -2.17% -1.87% 0.58% 1.48% 1.65% 2.26% 6.29% -10.80% Range:10.1% BO: 315.35 R: 319.45 63 Cup and Handle 163 315.25 -5.10 313.40 -6.95 314.35 -6.00 322.20 1.85 325.10 4.75 325.65 5.30 327.60 7.25 340.50 20.15 285.75 -34.60
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:0% BO: 0 R: 0 0 0 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/05/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2609.20 2617.40 1450.00 -1.13% -2.30% -2.16% -2.90% -4.43% 3.47% 9.68% 11.51% 10.40% Range:21.6% BO: 2522.65 R: 2557.95 85 Cup and Handle, Bullish Engulfing 138 2579.75 -29.45 2549.10 -60.10 2552.80 -56.40 2533.65 -75.55 2493.50 -115.70 2699.85 90.65 2861.70 252.50 2909.40 300.20 2880.60 271.40
M&M 2024/05/17 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2514.60 2557.95 1450.00 0.32% 0.26% 3.76% 2.59% 1.37% 4.75% 11.65% 14.18% 13.94% Range:19.5% BO: 2371.75 R: 2393.9 82 Momentum Gainer 263 2522.65 8.05 2521.05 6.45 2609.20 94.60 2579.75 65.15 2549.10 34.50 2634.00 119.40 2807.55 292.95 2871.20 356.60 2865.15 350.55
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.15 2204.00 1450.00 0.36% 1.82% 0.29% -0.13% 1.25% 8.54% 18.06% 17.74% 34.02% Range:12.3% BO: 2156.35 R: 2169.0 69 262 2193.00 7.85 2224.95 39.80 2191.50 6.35 2182.40 -2.75 2212.55 27.40 2371.75 186.60 2579.75 394.60 2572.90 387.75 2928.60 743.45
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:0% BO: 0 R: 0 0 0 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
M&M 2024/06/06 1.17 Strong Up Bullish, VWAP-Resist 2699.85 2761.90 1450.00 5.84% 3.99% 5.03% 3.25% 5.99% 5.19% 6.18% 8.36% 3.89% Range:20.4% BO: 2740.95 R: 2753.7 70 193 2857.45 157.60 2807.55 107.70 2835.55 135.70 2787.55 87.70 2861.70 161.85 2839.95 140.10 2866.65 166.80 2925.50 225.65 2804.75 104.90
M&M 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 2807.55 2886.00 1450.00 1.00% -0.71% 1.93% 4.31% 5.50% 3.63% 2.05% -3.90% -0.07% Range:23.6% BO: 2857.45 R: 2867.6 71 173 2835.55 28.00 2787.55 -20.00 2861.70 54.15 2928.60 121.05 2961.90 154.35 2909.40 101.85 2865.15 57.60 2698.05 -109.50 2805.50 -2.05
M&M 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2857.45 2867.60 1450.00 -1.75% -0.77% -2.45% 0.15% 2.49% 2.04% 0.64% -4.39% -1.26% Range:23.6% BO: 2740.95 R: 2761.9 76 Bullish Engulfing 210 2807.55 -49.90 2835.55 -21.90 2787.55 -69.90 2861.70 4.25 2928.60 71.15 2915.80 58.35 2875.85 18.40 2732.00 -125.45 2821.35 -36.10
M&M 2024/06/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.95 2753.70 1450.00 -1.50% 4.25% 2.43% 3.45% 1.70% 4.75% 5.40% 4.03% 0.30% Range:20.4% BO: 2634.0 R: 2654.35 75 192 2699.85 -41.10 2857.45 116.50 2807.55 66.60 2835.55 94.60 2787.55 46.60 2871.20 130.25 2888.95 148.00 2851.35 110.40 2749.30 8.35
M&M 2024/05/16 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.75 2393.90 1450.00 6.02% 6.36% 6.29% 10.01% 8.77% 5.67% 20.48% 23.70% 21.25% Range:14.6% BO: 2302.3 R: 2317.15 76 198 2514.60 142.85 2522.65 150.90 2521.05 149.30 2609.20 237.45 2579.75 208.00 2506.25 134.50 2857.45 485.70 2933.85 562.10 2875.85 504.10
M&M 2024/06/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2928.60 2946.00 1450.00 1.14% 0.18% -1.96% -3.03% -0.44% -1.80% -2.64% -3.73% -0.22% Range:21.4% BO: 2861.7 R: 2886.0 73 116 2961.90 33.30 2933.85 5.25 2871.20 -57.40 2839.95 -88.65 2915.80 -12.80 2875.85 -52.75 2851.35 -77.25 2819.45 -109.15 2922.10 -6.50
M&M 2024/05/03 1.26 Strong Up Bullish, VWAP-Support 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
LYKALABS 2024/08/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.29 161.00 97.90 -1.58% -3.70% 2.53% 8.44% 8.09% 1.75% -2.15% -6.76% Range:0% BO: 0 R: 0 0 0 149.88 -2.41 146.65 -5.64 156.14 3.85 165.15 12.86 164.61 12.32 154.96 2.67 149.02 -3.27 142.00 -10.29 NaN NaN
LYKALABS 2024/08/23 3.46 Strong Up Bearish, VWAP-Resist 152.68 161.00 97.90 0.22% -2.21% -6.51% -3.09% -0.26% 7.81% 1.49% -0.28% -17.34% Range:26.2% BO: 154.28 R: 0 70 183 153.01 0.33 149.31 -3.37 142.74 -9.94 147.96 -4.72 152.29 -0.39 164.61 11.93 154.96 2.28 152.25 -0.43 126.20 -26.48
LYKALABS 2024/08/29 1.22 Strong Up Bearish, VWAP-Resist 147.96 161.00 97.90 2.93% 1.30% -0.89% 5.53% 11.62% 6.98% -0.38% -1.41% -0.87% Range:0% BO: 0 R: 0 0 0 152.29 4.33 149.88 1.92 146.65 -1.31 156.14 8.18 165.15 17.19 158.29 10.33 147.40 -0.56 145.87 -2.09 146.67 -1.29
LYKALABS 2024/08/21 9.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 154.28 154.28 97.90 -4.96% -1.04% -0.82% -3.22% -7.48% 1.21% -1.97% -3.41% -9.30% Range:26.3% BO: 129.95 R: 134.39 76 Momentum Gainer 272 146.62 -7.66 152.68 -1.60 153.01 -1.27 149.31 -4.97 142.74 -11.54 156.14 1.86 151.24 -3.04 149.02 -5.26 139.93 -14.35
LXCHEM 2024/08/27 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.60 305.60 220.00 -0.12% -1.76% -1.26% -3.65% -4.72% 5.72% 0.00% -3.63% -8.42% Range:20.1% BO: 285.6 R: 295.0 70 210 301.25 -0.35 296.30 -5.30 297.80 -3.80 290.60 -11.00 287.35 -14.25 318.85 17.25 301.60 0.00 290.65 -10.95 276.20 -25.40
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:0% BO: 0 R: 0 0 0 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/08/28 1.95 Strong Up Bullish, VWAP-Resist 301.25 310.00 220.00 -1.64% -1.15% -3.54% -4.61% -1.99% 3.04% -1.64% -4.18% -5.81% Range:20.1% BO: 301.6 R: 305.6 70 198 296.30 -4.95 297.80 -3.45 290.60 -10.65 287.35 -13.90 295.25 -6.00 310.40 9.15 296.30 -4.95 288.65 -12.60 283.75 -17.50
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 NaN NaN
LUXIND 2024/07/08 5.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.80 1619.95 1071.75 4.91% 9.38% 13.72% 13.79% 21.34% 19.33% 29.60% 42.51% 47.64% Range:12.0% BO: 1512.9 R: 1554.0 67 193 1687.85 79.05 1759.70 150.90 1829.45 220.65 1830.65 221.85 1952.05 343.25 1919.75 310.95 2085.00 476.20 2292.65 683.85 2375.20 766.40
LUXIND 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 1469.75 1554.45 1071.75 0.14% -0.83% 1.65% 2.32% 2.70% 2.38% -1.00% -0.39% 1.62% Range:25.5% BO: 1519.45 R: 1539.0 65 69 1471.75 2.00 1457.55 -12.20 1494.00 24.25 1503.90 34.15 1509.50 39.75 1504.80 35.05 1455.05 -14.70 1464.05 -5.70 1493.50 23.75
LUXIND 2024/05/21 0.42 Strong Up Bullish, VWAP-Resist 1589.50 1608.00 1071.75 -0.91% -3.09% -5.33% -7.55% -9.85% -18.17% -7.89% -5.39% -4.82% Range:28.8% BO: 1576.95 R: 1600.0 73 237 1575.00 -14.50 1540.45 -49.05 1504.80 -84.70 1469.50 -120.00 1433.00 -156.50 1300.75 -288.75 1464.05 -125.45 1503.85 -85.65 1512.90 -76.60
LUXIND 2024/07/12 2.32 Strong Up Bullish, VWAP-Resist 1830.65 1899.90 1071.75 6.63% 7.81% 3.92% -0.98% 3.38% 13.56% 23.91% 21.38% 25.86% Range:22.7% BO: 1829.45 R: 1854.95 79 164 1952.05 121.40 1973.65 143.00 1902.50 71.85 1812.80 -17.85 1892.45 61.80 2078.95 248.30 2268.35 437.70 2222.10 391.45 2304.05 473.40
LUXIND 2024/07/11 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1829.45 1854.95 1071.75 0.07% 6.70% 7.88% 3.99% -0.91% 8.22% 13.65% 21.93% 26.06% Range:22.6% BO: 1759.7 R: 1769.4 79 204 1830.65 1.20 1952.05 122.60 1973.65 144.20 1902.50 73.05 1812.80 -16.65 1979.85 150.40 2079.20 249.75 2230.60 401.15 2306.20 476.75
LUXIND 2024/05/17 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1576.95 1600.00 1071.75 0.80% -0.12% -2.31% -4.58% -6.81% -7.85% -7.05% -4.19% -5.51% Range:28.2% BO: 1519.45 R: 1554.45 73 198 1589.50 12.55 1575.00 -1.95 1540.45 -36.50 1504.80 -72.15 1469.50 -107.45 1453.10 -123.85 1465.85 -111.10 1510.85 -66.10 1490.10 -86.85
LUXIND 2024/08/05 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2268.35 2300.00 1071.75 4.18% 2.12% 1.07% 2.24% 2.72% -2.27% 1.57% 5.76% 0.04% Range:33.9% BO: 2085.0 R: 2131.95 77 178 2363.15 94.80 2316.45 48.10 2292.65 24.30 2319.10 50.75 2329.95 61.60 2216.80 -51.55 2304.05 35.70 2399.05 130.70 2269.35 1.00
LUXIND 2024/04/30 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.30 1539.00 1071.75 1.26% 0.04% -1.94% -3.52% 1.55% 0.51% 2.95% -2.89% -1.35% Range:28.2% BO: 1420.65 R: 1454.0 80 137 1515.15 18.85 1496.95 0.65 1467.30 -29.00 1443.60 -52.70 1519.45 23.15 1503.90 7.60 1540.45 44.15 1453.10 -43.20 1476.10 -20.20
LUXIND 2024/07/15 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1952.05 1969.00 1071.75 1.11% -2.54% -7.13% -3.05% -1.65% 6.81% 21.06% 16.44% 17.39% Range:27.5% BO: 1830.65 R: 1899.9 84 154 1973.65 21.60 1902.50 -49.55 1812.80 -139.25 1892.45 -59.60 1919.75 -32.30 2085.00 132.95 2363.15 411.10 2273.05 321.00 2291.60 339.55
LUXIND 2024/07/16 1.71 Strong Up Bullish, VWAP-Resist 1973.65 2024.80 1071.75 -3.60% -8.15% -4.11% -2.73% -2.47% 4.65% 17.37% 11.46% 15.72% Range:28.3% BO: 1952.05 R: 1969.0 84 140 1902.50 -71.15 1812.80 -160.85 1892.45 -81.20 1919.75 -53.90 1924.95 -48.70 2065.35 91.70 2316.45 342.80 2199.85 226.20 2283.95 310.30
LUXIND 2024/07/09 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.85 1701.00 1071.75 4.26% 8.39% 8.46% 15.65% 16.93% 14.05% 22.37% 37.40% 38.31% Range:16.1% BO: 1608.8 R: 1619.95 73 Cup and Handle, Momentum Gainer 266 1759.70 71.85 1829.45 141.60 1830.65 142.80 1952.05 264.20 1973.65 285.80 1924.95 237.10 2065.35 377.50 2319.10 631.25 2334.45 646.60
LUXIND 2024/08/29 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 2283.95 2493.00 1071.75 4.06% 3.81% 2.31% 5.86% 5.04% 1.16% -5.44% -9.95% -9.23% Range:0% BO: 0 R: 0 0 0 2376.60 92.65 2370.90 86.95 2336.70 52.75 2417.70 133.75 2399.05 115.10 2310.55 26.60 2159.75 -124.20 2056.80 -227.15 2073.15 -210.80
LUXIND 2024/05/22 0.39 Strong Up Bullish, VWAP-Resist 1575.00 1619.95 1071.75 -2.19% -4.46% -6.70% -9.02% -7.84% -10.64% -6.57% -5.17% -4.75% Range:28.8% BO: 1589.5 R: 1608.0 71 166 1540.45 -34.55 1504.80 -70.20 1469.50 -105.50 1433.00 -142.00 1451.55 -123.45 1407.35 -167.65 1471.50 -103.50 1493.50 -81.50 1500.25 -74.75
LUXIND 2024/07/10 5.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.70 1769.40 1071.75 3.96% 4.03% 10.93% 12.16% 8.12% 10.60% 13.88% 32.41% 32.99% Range:19.5% BO: 1687.85 R: 1701.0 76 Momentum Gainer 222 1829.45 69.75 1830.65 70.95 1952.05 192.35 1973.65 213.95 1902.50 142.80 1946.20 186.50 2004.00 244.30 2329.95 570.25 2340.20 580.50
LUXIND 2024/08/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2376.60 2493.00 1071.75 -0.24% -1.68% 1.73% 0.94% -3.11% -3.27% -8.26% -8.60% Range:0% BO: 0 R: 0 0 0 2370.90 -5.70 2336.70 -39.90 2417.70 41.10 2399.05 22.45 2302.65 -73.95 2299.00 -77.60 2180.30 -196.30 2172.10 -204.50 NaN NaN
LUXIND 2024/08/06 2.65 Strong Up Bullish, VWAP-Resist 2363.15 2493.00 1071.75 -1.98% -2.98% -1.86% -1.40% -5.61% 0.51% -3.03% -2.56% -7.17% Range:36.0% BO: 2268.35 R: 2300.0 80 Lorentzian-Buy 227 2316.45 -46.70 2292.65 -70.50 2319.10 -44.05 2329.95 -33.20 2230.60 -132.55 2375.20 12.05 2291.60 -71.55 2302.65 -60.50 2193.60 -169.55
LUXIND 2024/07/29 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2078.95 2131.95 1071.75 0.29% -0.65% -3.61% 0.01% 9.11% 12.07% 6.63% 9.86% 10.97% Range:31.9% BO: 1979.85 R: 2024.8 76 Momentum Gainer 152 2085.00 6.05 2065.35 -13.60 2004.00 -74.95 2079.20 0.25 2268.35 189.40 2329.95 251.00 2216.80 137.85 2283.95 205.00 2307.00 228.05
LUPIN 2024/08/07 3.93 Strong Up Bullish, VWAP-Support 1994.45 2029.95 1123.00 2.83% 5.97% 5.17% 5.17% 3.99% 5.75% 9.99% 11.15% 8.90% Range:10.8% BO: 1961.5 R: 1984.0 73 Cup and Handle 132 2050.80 56.35 2113.55 119.10 2097.60 103.15 2097.65 103.20 2073.95 79.50 2109.20 114.75 2193.75 199.30 2216.80 222.35 2171.90 177.45
LUPIN 2024/07/10 0.94 Strong Up Bullish, VWAP-Support 1826.90 1834.50 1123.00 -0.53% -1.60% 0.32% 0.99% -0.53% -1.45% 6.92% 14.82% 14.60% Range:14.8% BO: 1814.75 R: 1821.5 79 124 1817.30 -9.60 1797.75 -29.15 1832.75 5.85 1845.05 18.15 1817.25 -9.65 1800.35 -26.55 1953.35 126.45 2097.60 270.70 2093.55 266.65
LUPIN 2024/08/13 0.84 Strong Up Bullish, VWAP-Resist 2097.65 2131.55 1123.00 -1.13% -0.55% -1.38% -0.11% 0.95% 4.92% 8.56% 7.57% 5.89% Range:15.5% BO: 2113.55 R: 2128.95 77 123 2073.95 -23.70 2086.05 -11.60 2068.80 -28.85 2095.25 -2.40 2117.50 19.85 2200.75 103.10 2277.25 179.60 2256.45 158.80 2221.10 123.45
LUPIN 2024/07/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.15 1879.45 1123.00 0.07% 2.72% 4.95% 5.39% 4.68% 12.70% 12.58% 17.87% 19.42% Range:14.9% BO: 1845.05 R: 1849.9 69 3 Outside Up 218 1862.50 1.35 1911.85 50.70 1953.35 92.20 1961.50 100.35 1948.25 87.10 2097.60 236.45 2095.25 234.10 2193.75 332.60 2222.55 361.40
LUPIN 2024/08/12 1.26 Strong Up Bullish, VWAP-Resist 2097.60 2128.95 1123.00 0.00% -1.13% -0.55% -1.37% -0.11% 3.53% 6.80% 7.15% 5.63% Range:15.5% BO: 2113.55 R: 2125.0 77 149 2097.65 0.05 2073.95 -23.65 2086.05 -11.55 2068.80 -28.80 2095.25 -2.35 2171.55 73.95 2240.25 142.65 2247.50 149.90 2215.75 118.15
LUPIN 2024/07/26 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.70 1849.90 1123.00 1.11% 1.18% 3.87% 6.12% 6.56% 14.82% 12.39% 19.56% 20.43% Range:14.2% BO: 1845.05 R: 1848.0 66 Bullish Engulfing 100 1861.15 20.45 1862.50 21.80 1911.85 71.15 1953.35 112.65 1961.50 120.80 2113.55 272.85 2068.80 228.10 2200.75 360.05 2216.80 376.10
LUPIN 2024/08/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2200.75 2228.15 1123.00 -0.32% 1.79% 1.45% 1.79% 3.48% 0.39% 1.10% 0.81% -2.09% Range:15.4% BO: 2171.55 R: 2179.0 77 271 2193.75 -7.00 2240.20 39.45 2232.75 32.00 2240.25 39.50 2277.25 76.50 2209.40 8.65 2224.95 24.20 2218.50 17.75 2154.65 -46.10
LUPIN 2024/08/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.80 2066.90 1123.00 3.06% 2.28% 2.28% 1.13% 1.72% 2.08% 9.24% 8.37% 4.92% Range:12.9% BO: 1994.45 R: 2029.95 77 Lorentzian-Buy 151 2113.55 62.75 2097.60 46.80 2097.65 46.85 2073.95 23.15 2086.05 35.25 2093.55 42.75 2240.20 189.40 2222.55 171.75 2151.70 100.90
LUPIN 2024/07/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.75 1821.50 1123.00 0.67% 0.14% -0.94% 0.99% 1.67% 0.05% 5.35% 16.47% 16.23% Range:14.3% BO: 1778.9 R: 1785.25 78 147 1826.90 12.15 1817.30 2.55 1797.75 -17.00 1832.75 18.00 1845.05 30.30 1815.65 0.90 1911.85 97.10 2113.55 298.80 2109.20 294.45
LUPIN 2024/07/04 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.30 1767.00 1123.00 0.62% 1.11% 3.15% 3.84% 3.30% 1.55% 4.63% 8.61% 17.59% Range:11.6% BO: 1634.15 R: 1660.0 74 266 1770.20 10.90 1778.90 19.60 1814.75 55.45 1826.90 67.60 1817.30 58.00 1786.65 27.35 1840.70 81.40 1910.75 151.45 2068.80 309.50
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% Range:14.7% BO: 2200.75 R: 2228.15 78 182 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 NaN NaN
LUPIN 2024/08/09 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2125.00 1123.00 -0.75% -0.75% -1.87% -1.30% -2.12% 0.13% 5.64% 4.54% 3.25% Range:15.5% BO: 2050.8 R: 2066.9 80 168 2097.60 -15.95 2097.65 -15.90 2073.95 -39.60 2086.05 -27.50 2068.80 -44.75 2116.20 2.65 2232.75 119.20 2209.40 95.85 2182.25 68.70
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:0% BO: 0 R: 0 0 0 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/07/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.05 1848.00 1123.00 -1.51% -3.17% -2.15% -2.44% -1.59% 3.62% 8.10% 12.13% 18.90% Range:15.7% BO: 1832.75 R: 1839.05 75 Cup and Handle 83 1817.25 -27.80 1786.65 -58.40 1805.30 -39.75 1800.00 -45.05 1815.65 -29.40 1911.85 66.80 1994.45 149.40 2068.80 223.75 2193.75 348.70
LUPIN 2024/07/15 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.75 1839.05 1123.00 0.67% -0.85% -2.52% -1.50% -1.79% 1.62% 4.26% 13.82% 20.08% Range:15.1% BO: 1826.9 R: 1834.5 74 Cup and Handle 82 1845.05 12.30 1817.25 -15.50 1786.65 -46.10 1805.30 -27.45 1800.00 -32.75 1862.50 29.75 1910.75 78.00 2086.05 253.30 2200.75 368.00
LUPIN 2024/07/05 1.10 Strong Up Bullish, VWAP-Resist 1770.20 1785.00 1123.00 0.49% 2.52% 3.20% 2.66% 1.56% 1.98% 5.14% 12.67% 18.36% Range:12.1% BO: 1759.3 R: 1767.0 75 234 1778.90 8.70 1814.75 44.55 1826.90 56.70 1817.30 47.10 1797.75 27.55 1805.30 35.10 1861.15 90.95 1994.45 224.25 2095.25 325.05
LUPIN 2024/07/31 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1911.85 1925.65 1123.00 2.17% 2.60% 1.90% -0.06% 4.32% 8.48% 10.32% 16.78% 17.56% Range:15.5% BO: 1862.5 R: 1882.0 74 215 1953.35 41.50 1961.50 49.65 1948.25 36.40 1910.75 -1.10 1994.45 82.60 2073.95 162.10 2109.20 197.35 2232.75 320.90 2247.50 335.65
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/08/01 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1953.35 1959.50 1123.00 0.42% -0.26% -2.18% 2.10% 4.99% 6.79% 7.18% 14.69% 15.52% Range:16.5% BO: 1911.85 R: 1925.65 77 217 1961.50 8.15 1948.25 -5.10 1910.75 -42.60 1994.45 41.10 2050.80 97.45 2086.05 132.70 2093.55 140.20 2240.25 286.90 2256.45 303.10
LUPIN 2024/08/02 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1961.50 1984.00 1123.00 -0.68% -2.59% 1.68% 4.55% 7.75% 5.47% 7.89% 16.10% 14.80% Range:16.9% BO: 1953.35 R: 1959.5 78 180 1948.25 -13.25 1910.75 -50.75 1994.45 32.95 2050.80 89.30 2113.55 152.05 2068.80 107.30 2116.20 154.70 2277.25 315.75 2251.85 290.35
LUPIN 2024/08/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2171.55 2179.00 1123.00 1.34% 1.02% 3.16% 2.82% 3.16% 2.35% 4.55% 0.76% 5.27% Range:15.2% BO: 2117.5 R: 2131.55 75 180 2200.75 29.20 2193.75 22.20 2240.20 68.65 2232.75 61.20 2240.25 68.70 2222.55 51.00 2270.40 98.85 2188.15 16.60 2286.05 114.50
LUPIN 2024/07/08 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1778.90 1785.25 1123.00 2.02% 2.70% 2.16% 1.06% 3.03% 1.19% 4.70% 15.28% 19.03% Range:12.5% BO: 1770.2 R: 1785.0 75 170 1814.75 35.85 1826.90 48.00 1817.30 38.40 1797.75 18.85 1832.75 53.85 1800.00 21.10 1862.50 83.60 2050.80 271.90 2117.50 338.60
LUPIN 2024/07/30 0.74 Strong Up Bullish, VWAP-Resist 1862.50 1882.00 1123.00 2.65% 4.88% 5.32% 4.60% 2.59% 12.63% 13.69% 20.28% 18.63% Range:13.2% BO: 1861.15 R: 1879.45 69 185 1911.85 49.35 1953.35 90.85 1961.50 99.00 1948.25 85.75 1910.75 48.25 2097.65 235.15 2117.50 255.00 2240.20 377.70 2209.40 346.90
LUMAXTECH 2024/07/02 0.96 Strong Up Bullish, VWAP-Resist 593.10 609.95 332.35 -1.30% -2.77% -2.56% -4.43% -3.34% -5.29% -3.42% -6.44% -12.21% Range:23.5% BO: 589.4 R: 595.6 71 Cup and Handle 114 585.40 -7.70 576.70 -16.40 577.90 -15.20 566.80 -26.30 573.30 -19.80 561.70 -31.40 572.80 -20.30 554.90 -38.20 520.70 -72.40
LUMAXTECH 2024/06/25 1.19 Strong Up Bullish, VWAP-Support 554.15 563.50 332.35 6.36% 4.33% 5.19% 5.11% 7.03% 3.46% 1.36% 3.92% 3.36% Range:18.1% BO: 549.05 R: 559.8 67 3 Outside Up 145 589.40 35.25 578.15 24.00 582.90 28.75 582.45 28.30 593.10 38.95 573.30 19.15 561.70 7.55 575.90 21.75 572.75 18.60
LUMAXTECH 2024/06/07 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 506.15 520.00 332.35 -1.33% -1.10% -0.41% 2.21% 5.04% 8.48% 15.07% 12.51% 8.42% Range:10.3% BO: 509.7 R: 0 61 Momentum Gainer 163 499.40 -6.75 500.60 -5.55 504.10 -2.05 517.35 11.20 531.65 25.50 549.05 42.90 582.45 76.30 569.45 63.30 548.75 42.60
LUMAXTECH 2024/06/20 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.75 544.80 332.35 -3.32% 2.29% 3.24% 9.81% 7.71% 7.44% 6.96% 2.24% 3.38% Range:15.4% BO: 531.65 R: 535.6 67 119 518.95 -17.80 549.05 12.30 554.15 17.40 589.40 52.65 578.15 41.40 576.70 39.95 574.10 37.35 548.75 12.00 554.90 18.15
LUMAXTECH 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.65 535.60 332.35 -1.95% -0.84% 0.96% -2.39% 3.27% 9.56% 6.61% 5.45% 7.52% Range:14.6% BO: 517.35 R: 528.4 68 159 521.30 -10.35 527.20 -4.45 536.75 5.10 518.95 -12.70 549.05 17.40 582.45 50.80 566.80 35.15 560.60 28.95 571.65 40.00
LUMAXTECH 2024/04/25 4.38 Sideways Bullish, VWAP-Resist 488.75 515.00 332.35 -2.01% -1.83% -2.18% -1.19% -2.18% -3.07% -1.50% -1.74% 2.18% Range:8.6% BO: 495.5 R: 502.3 58 155 478.95 -9.80 479.80 -8.95 478.10 -10.65 482.95 -5.80 478.10 -10.65 473.75 -15.00 481.40 -7.35 480.25 -8.50 499.40 10.65
LUMAXTECH 2024/06/26 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.40 595.60 332.35 -1.91% -1.10% -1.18% 0.63% -0.68% -3.38% -4.89% -2.59% -4.84% Range:23.0% BO: 554.15 R: 563.5 74 210 578.15 -11.25 582.90 -6.50 582.45 -6.95 593.10 3.70 585.40 -4.00 569.45 -19.95 560.60 -28.80 574.15 -15.25 560.85 -28.55
LUMAXTECH 2024/08/30 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 526.25 609.95 332.35 -0.37% -1.01% -1.85% -0.45% -1.81% -1.04% 7.62% 8.73% Range:0% BO: 0 R: 0 0 0 524.30 -1.95 520.95 -5.30 516.50 -9.75 523.90 -2.35 516.70 -9.55 520.80 -5.45 566.35 40.10 572.20 45.95 NaN NaN
LUMAXTECH 2024/06/24 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.05 559.80 332.35 0.93% 7.35% 5.30% 6.17% 6.08% 3.23% 4.39% 4.49% 1.90% Range:17.3% BO: 536.75 R: 544.8 66 Bullish Engulfing 109 554.15 5.10 589.40 40.35 578.15 29.10 582.90 33.85 582.45 33.40 566.80 17.75 573.15 24.10 573.70 24.65 559.50 10.45
LUMAXTECH 2024/06/12 2.68 Weak Up Bullish, VWAP-Resist 504.10 528.40 332.35 2.63% 5.47% 3.41% 4.58% 6.48% 14.69% 14.40% 13.70% 14.24% Range:10.3% BO: 506.15 R: 520.0 59 128 517.35 13.25 531.65 27.55 521.30 17.20 527.20 23.10 536.75 32.65 578.15 74.05 576.70 72.60 573.15 69.05 575.90 71.80
LUMAXTECH 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.10 609.95 332.35 -0.54% -0.91% -1.54% -2.38% -0.98% -3.57% 8.99% 6.29% 7.28% Range:0% BO: 0 R: 0 0 0 526.25 -2.85 524.30 -4.80 520.95 -8.15 516.50 -12.60 523.90 -5.20 510.20 -18.90 576.65 47.55 562.40 33.30 567.60 38.50
LUMAXIND 2024/05/24 4.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2856.85 2889.70 2099.00 -6.38% -11.13% -11.48% -11.35% -10.08% -5.82% -1.30% -2.29% 3.59% Range:14.1% BO: 2769.85 R: 2800.0 74 155 2674.55 -182.30 2538.75 -318.10 2529.00 -327.85 2532.55 -324.30 2569.00 -287.85 2690.65 -166.20 2819.80 -37.05 2791.35 -65.50 2959.30 102.45
LUMAXIND 2024/06/20 2.94 Strong Up Bullish, VWAP-Resist 2908.90 3033.80 2099.00 -2.16% -2.03% -1.92% -4.04% -4.68% 0.39% 1.06% -0.20% -0.14% Range:15.2% BO: 2864.7 R: 2964.95 65 Cup and Handle 116 2846.15 -62.75 2849.95 -58.95 2852.95 -55.95 2791.35 -117.55 2772.75 -136.15 2920.35 11.45 2939.60 30.70 2903.15 -5.75 2904.85 -4.05
LUMAXIND 2024/06/13 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2864.70 2924.70 2099.00 -1.57% -0.46% -0.88% 1.54% -0.65% -2.95% 2.20% -2.17% 1.75% Range:13.8% BO: 2856.85 R: 2910.0 65 156 2819.80 -44.90 2851.40 -13.30 2839.35 -25.35 2908.90 44.20 2846.15 -18.55 2780.30 -84.40 2927.80 63.10 2802.40 -62.30 2914.70 50.00
LUMAXIND 2024/08/30 0.41 Strong Up Bullish, 50MA-Support, VWAP-Support 2922.30 3033.80 2099.00 -0.50% -0.05% 0.99% 1.46% -0.27% -6.24% -5.25% -12.14% Range:0% BO: 0 R: 0 0 0 2907.70 -14.60 2920.75 -1.55 2951.20 28.90 2964.95 42.65 2914.40 -7.90 2739.95 -182.35 2769.00 -153.30 2567.50 -354.80 NaN NaN
LUMAXIND 2024/05/27 5.20 Strong Up Bullish, VWAP-Resist 2674.55 2910.00 2099.00 -5.08% -5.44% -5.31% -3.95% -3.33% -0.91% 6.61% 3.67% 10.95% Range:14.0% BO: 2856.85 R: 2889.7 56 Bearish Engulfing 85 2538.75 -135.80 2529.00 -145.55 2532.55 -142.00 2569.00 -105.55 2585.55 -89.00 2650.25 -24.30 2851.40 176.85 2772.75 98.20 2967.40 292.85
LUMAXIND 2024/06/19 0.65 Strong Up Bullish, VWAP-Resist 2839.35 2964.95 2099.00 2.45% 0.24% 0.37% 0.48% -1.69% 2.15% 3.07% 2.31% 1.98% Range:13.8% BO: 2864.7 R: 2924.7 62 Cup and Handle 106 2908.90 69.55 2846.15 6.80 2849.95 10.60 2852.95 13.60 2791.35 -48.00 2900.35 61.00 2926.45 87.10 2904.95 65.60 2895.50 56.15
LUMAXIND 2024/08/29 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2923.85 3033.80 2099.00 -0.05% -0.55% -0.11% 0.94% 1.41% -8.04% -7.32% -11.41% -15.63% Range:0% BO: 0 R: 0 0 0 2922.30 -1.55 2907.70 -16.15 2920.75 -3.10 2951.20 27.35 2964.95 41.10 2688.75 -235.10 2709.95 -213.90 2590.25 -333.60 2466.90 -456.95
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:17.0% BO: 5678.6 R: 5708.1 77 133 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 NaN NaN
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 NaN NaN
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:0% BO: 0 R: 0 0 0 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTFOODS 2024/08/28 0.40 Strong Up Bullish, VWAP-Resist 371.80 379.90 159.45 -0.52% 2.04% 3.51% 8.85% 6.97% 10.40% 12.98% 6.37% 7.45% Range:23.1% BO: 371.2 R: 376.75 80 130 369.85 -1.95 379.40 7.60 384.85 13.05 404.70 32.90 397.70 25.90 410.45 38.65 420.05 48.25 395.50 23.70 399.50 27.70
LTFOODS 2024/07/09 6.94 Weak Up Bullish, VWAP-Resist 274.10 296.00 159.45 0.13% 2.33% 4.58% 6.71% 6.66% 6.11% 6.86% 12.59% 26.16% Range:10.7% BO: 269.72 R: 275.0 67 212 274.45 0.35 280.50 6.40 286.65 12.55 292.50 18.40 292.35 18.25 290.85 16.75 292.90 18.80 308.60 34.50 345.80 71.70
LTFOODS 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 268.64 275.00 159.45 -1.94% -4.12% -4.66% -4.62% -2.40% -3.74% 8.88% 7.97% 10.72% Range:25.9% BO: 269.72 R: 271.45 73 Bearish Engulfing 89 263.43 -5.21 257.57 -11.07 256.11 -12.53 256.24 -12.40 262.20 -6.44 258.60 -10.04 292.50 23.86 290.05 21.41 297.45 28.81
LTFOODS 2024/08/16 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.45 332.50 159.45 2.62% 3.00% 6.98% 4.65% 9.77% 14.81% 21.44% 33.14% 19.69% Range:13.7% BO: 313.1 R: 317.4 75 202 339.10 8.65 340.35 9.90 353.50 23.05 345.80 15.35 362.75 32.30 379.40 48.95 401.30 70.85 439.95 109.50 395.50 65.05
LTFOODS 2024/06/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.94 266.99 159.45 -1.59% -1.39% 2.19% 2.07% 1.78% -0.66% -2.02% 10.74% 10.82% Range:24.2% BO: 256.9 R: 260.79 74 115 259.75 -4.19 260.26 -3.68 269.72 5.78 269.40 5.46 268.64 4.70 262.20 -1.74 258.60 -5.34 292.30 28.36 292.50 28.56
LTFOODS 2024/06/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.72 271.40 159.45 -0.12% -0.40% -2.33% -4.50% -5.05% -6.29% 4.00% 9.48% 14.14% Range:25.9% BO: 263.94 R: 267.95 74 93 269.40 -0.32 268.64 -1.08 263.43 -6.29 257.57 -12.15 256.11 -13.61 252.75 -16.97 280.50 10.78 295.30 25.58 307.85 38.13
LTFOODS 2024/08/08 0.92 Weak Up Bullish, VWAP-Resist 307.40 317.40 159.45 0.39% -0.57% -1.11% 1.85% 7.50% 18.01% 23.42% 31.31% 40.68% Range:11.0% BO: 307.85 R: 315.6 67 141 308.60 1.20 305.65 -1.75 304.00 -3.40 313.10 5.70 330.45 23.05 362.75 55.35 379.40 72.00 403.65 96.25 432.45 125.05
LTFOODS 2024/08/23 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.75 364.00 159.45 2.33% 2.33% 2.49% 1.96% 4.59% 10.63% 12.36% 19.43% 5.40% Range:21.1% BO: 353.5 R: 359.6 78 131 371.20 8.45 NaN NaN 371.80 9.05 369.85 7.10 379.40 16.65 401.30 38.55 407.60 44.85 433.25 70.50 382.35 19.60
LTFOODS 2024/06/07 4.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.65 247.90 159.45 1.60% 1.06% 0.72% 5.01% 7.88% 9.81% 7.17% 12.18% 20.70% Range:18.3% BO: 228.6 R: 233.9 68 298 248.57 3.92 247.24 2.59 246.40 1.75 256.90 12.25 263.94 19.29 268.64 23.99 262.20 17.55 274.45 29.80 295.30 50.65
LTFOODS 2024/08/22 0.79 Strong Up Bullish, VWAP-Resist 345.80 359.60 159.45 4.90% 7.35% 7.35% 7.52% 6.95% 20.42% 16.15% 25.03% 13.49% Range:19.1% BO: 353.5 R: 354.6 74 Cup and Handle 135 362.75 16.95 371.20 25.40 NaN NaN 371.80 26.00 369.85 24.05 416.40 70.60 401.65 55.85 432.35 86.55 392.45 46.65
LTFOODS 2024/06/18 0.75 Strong Up Bullish, VWAP-Resist 259.75 267.95 159.45 0.20% 3.84% 3.72% 3.42% 1.42% 1.41% 5.52% 9.78% 12.76% Range:24.2% BO: 263.94 R: 266.99 70 94 260.26 0.51 269.72 9.97 269.40 9.65 268.64 8.89 263.43 3.68 263.40 3.65 274.10 14.35 285.15 25.40 292.90 33.15
LTFOODS 2024/07/23 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Support 295.30 301.25 159.45 -1.51% -1.78% -2.54% -3.13% -0.95% 0.73% 2.95% 22.84% 34.68% Range:14.4% BO: 292.5 R: 298.0 71 Cup and Handle 52 290.85 -4.45 290.05 -5.25 287.80 -7.50 286.05 -9.25 292.50 -2.80 297.45 2.15 304.00 8.70 362.75 67.45 397.70 102.40
LTFOODS 2024/08/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.20 376.75 159.45 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:22.9% BO: 362.75 R: 364.0 80 Lorentzian-Buy 142 371.80 NaN 369.85 NaN 379.40 NaN 384.85 NaN 404.70 NaN 403.65 NaN 439.95 NaN 403.90 NaN 399.35 NaN
LTFOODS 2024/08/26 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.20 376.75 159.45 0.00% 0.16% -0.36% 2.21% 3.68% 4.74% 16.96% 13.05% 6.79% Range:22.9% BO: 362.75 R: 364.0 80 Lorentzian-Buy 142 NaN NaN 371.80 0.60 369.85 -1.35 379.40 8.20 384.85 13.65 388.80 17.60 434.15 62.95 419.65 48.45 396.40 25.20
LTFOODS 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.10 342.00 159.45 0.37% 4.25% 1.98% 6.97% 9.47% 13.49% 14.66% 23.87% 17.53% Range:15.9% BO: 330.45 R: 332.5 77 234 340.35 1.25 353.50 14.40 345.80 6.70 362.75 23.65 371.20 32.10 384.85 45.75 388.80 49.70 420.05 80.95 398.55 59.45
LTFOODS 2024/08/21 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.50 354.60 159.45 -2.18% 2.62% 5.01% 5.01% 5.18% 12.50% 16.11% 22.33% 11.49% Range:19.3% BO: 340.35 R: 342.0 81 175 345.80 -7.70 362.75 9.25 371.20 17.70 NaN NaN 371.80 18.30 397.70 44.20 410.45 56.95 432.45 78.95 394.10 40.60
LTFOODS 2024/06/10 1.93 Weak Up Bullish, VWAP-Resist 248.57 260.79 159.45 -0.54% -0.87% 3.35% 6.18% 4.50% 5.98% 5.97% 12.85% 17.01% Range:19.6% BO: 244.65 R: 247.9 70 266 247.24 -1.33 246.40 -2.17 256.90 8.33 263.94 15.37 259.75 11.18 263.43 14.86 263.40 14.83 280.50 31.93 290.85 42.28
LTFOODS 2024/07/18 1.08 Weak Up Bullish, VWAP-Resist 292.30 298.00 159.45 -2.45% -2.41% 1.03% -0.50% -0.77% 5.01% 5.17% 16.44% 29.80% Range:13.6% BO: 292.5 R: 297.5 75 Cup and Handle 105 285.15 -7.15 285.25 -7.05 295.30 3.00 290.85 -1.45 290.05 -2.25 306.95 14.65 307.40 15.10 340.35 48.05 379.40 87.10
LTFOODS 2024/06/21 0.64 Strong Up Bullish, VWAP-Support 269.40 271.45 159.45 -0.28% -2.22% -4.39% -4.93% -4.88% -3.71% 6.40% 7.96% 9.63% Range:25.9% BO: 269.72 R: 271.4 74 Cup and Handle 90 268.64 -0.76 263.43 -5.97 257.57 -11.83 256.11 -13.29 256.24 -13.16 259.40 -10.00 286.65 17.25 290.85 21.45 295.35 25.95
LTFOODS 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 369.85 379.90 159.45 2.58% 4.06% 9.42% 7.53% 12.59% 8.60% 15.33% 7.76% 8.75% Range:0% BO: 0 R: 0 0 0 379.40 9.55 384.85 15.00 404.70 34.85 397.70 27.85 416.40 46.55 401.65 31.80 426.55 56.70 398.55 28.70 402.20 32.35
LTFOODS 2024/08/01 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.95 312.50 159.45 0.29% -3.78% -3.09% -1.08% 0.15% 7.66% 18.18% 31.85% 32.79% Range:17.7% BO: 295.3 R: 301.25 73 267 307.85 0.90 295.35 -11.60 297.45 -9.50 303.65 -3.30 307.40 0.45 330.45 23.50 362.75 55.80 404.70 97.75 407.60 100.65
LTFOODS 2024/07/12 2.61 Weak Up Bullish, VWAP-Resist 286.65 297.50 159.45 2.04% 1.99% 1.97% -0.52% -0.49% -0.21% 3.04% 9.23% 29.50% Range:14.0% BO: 280.5 R: 296.0 73 3 Outside Up 183 292.50 5.85 292.35 5.70 292.30 5.65 285.15 -1.50 285.25 -1.40 286.05 -0.60 295.35 8.70 313.10 26.45 NaN NaN
LTFOODS 2024/08/02 0.95 Strong Up Bullish, VWAP-Resist 307.85 315.60 159.45 -4.06% -3.38% -1.36% -0.15% 0.24% 10.15% 20.58% 29.19% 41.03% Range:17.9% BO: 306.95 R: 312.5 73 259 295.35 -12.50 297.45 -10.40 303.65 -4.20 307.40 -0.45 308.60 0.75 339.10 31.25 371.20 63.35 397.70 89.85 434.15 126.30
LTF 2024/07/02 0.93 Weak Up Bullish, VWAP-Resist 187.23 194.25 126.60 0.79% 0.54% 1.43% -0.67% -1.72% -1.54% -6.67% -5.39% -14.30% Range:21.4% BO: 190.1 R: 191.65 63 166 188.70 1.47 188.25 1.02 189.91 2.68 185.98 -1.25 184.01 -3.22 184.35 -2.88 174.75 -12.48 177.13 -10.10 160.46 -26.77
LTF 2024/07/01 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.10 191.65 126.60 -1.51% -0.74% -0.97% -0.10% -2.17% -2.24% -8.20% -7.15% -14.60% Range:21.4% BO: 185.51 R: 187.8 66 141 187.23 -2.87 188.70 -1.40 188.25 -1.85 189.91 -0.19 185.98 -4.12 185.85 -4.25 174.51 -15.59 176.50 -13.60 162.34 -27.76
LTF 2024/06/20 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.65 184.00 126.60 -0.33% -1.71% 1.01% -1.06% -2.39% 2.50% -2.40% -4.98% -3.55% Range:18.7% BO: 181.87 R: 183.76 66 103 183.04 -0.61 180.51 -3.14 185.51 1.86 181.71 -1.94 179.26 -4.39 188.25 4.60 179.25 -4.40 174.51 -9.14 177.13 -6.52
LTF 2024/06/14 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.87 183.76 126.60 -1.21% -3.11% 0.98% 0.64% -0.75% 4.53% 2.26% 1.48% -1.01% Range:17.9% BO: 175.87 R: 179.18 68 166 179.67 -2.20 176.21 -5.66 183.65 1.78 183.04 1.17 180.51 -1.36 190.10 8.23 185.98 4.11 184.57 2.70 180.03 -1.84
LTF 2024/06/26 0.88 Weak Up Bullish, VWAP-Resist 181.71 187.80 126.60 -1.35% -0.30% 4.62% 3.04% 3.85% -0.69% 1.57% -1.19% -8.84% Range:19.5% BO: 185.51 R: 186.7 61 77 179.26 -2.45 181.17 -0.54 190.10 8.39 187.23 5.52 188.70 6.99 180.45 -1.26 184.57 2.86 179.54 -2.17 165.65 -16.06
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 NaN NaN
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:0% BO: 0 R: 0 0 0 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 NaN NaN
LOVABLE 2024/08/26 1.68 Weak Up Bullish, VWAP-Resist 184.90 193.60 107.75 2.02% -1.27% -4.78% -8.76% -10.88% -16.67% -13.88% -19.50% -26.61% Range:23.2% BO: 184.08 R: 188.0 71 133 188.63 3.73 182.56 -2.34 176.07 -8.83 168.70 -16.20 164.79 -20.11 154.08 -30.82 159.23 -25.67 148.84 -36.06 135.69 -49.21
LOVABLE 2024/08/21 7.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.18 186.84 107.75 0.49% -3.17% 0.94% 2.98% -0.34% -8.41% -13.11% -18.05% -22.51% Range:23.6% BO: 160.7 R: 171.0 74 Lorentzian-Buy 237 184.08 0.90 177.38 -5.80 184.90 1.72 188.63 5.45 182.56 -0.62 167.77 -15.41 159.17 -24.01 150.12 -33.06 141.94 -41.24
LOVABLE 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 168.70 193.60 107.75 -2.32% -1.50% -0.55% -1.45% -4.57% -5.55% -11.01% -14.18% Range:0% BO: 0 R: 0 0 0 164.79 -3.91 166.17 -2.53 167.77 -0.93 166.26 -2.44 160.99 -7.71 159.33 -9.37 150.12 -18.58 144.78 -23.92 NaN NaN
LOVABLE 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 176.07 193.60 107.75 -4.19% -6.41% -5.62% -4.71% -5.57% -9.34% -15.26% -19.55% -19.83% Range:0% BO: 0 R: 0 0 0 168.70 -7.37 164.79 -11.28 166.17 -9.90 167.77 -8.30 166.26 -9.81 159.63 -16.44 149.21 -26.86 141.65 -34.42 141.16 -34.91
LOVABLE 2024/08/22 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.08 188.00 107.75 -3.64% 0.45% 2.47% -0.83% -4.35% -9.68% -13.28% -18.46% -23.36% Range:24.0% BO: 183.18 R: 186.84 74 Cup and Handle 219 177.38 -6.70 184.90 0.82 188.63 4.55 182.56 -1.52 176.07 -8.01 166.26 -17.82 159.63 -24.45 150.10 -33.98 141.07 -43.01
LOTUSEYE 2024/08/29 0.18 Weak Up Bearish, VWAP-Resist 75.32 111.00 48.50 -0.90% 3.12% 2.68% 4.90% 4.33% 0.93% -2.60% 14.55% -4.81% Range:0% BO: 0 R: 0 0 0 74.64 -0.68 77.67 2.35 77.34 2.02 79.01 3.69 78.58 3.26 76.02 0.70 73.36 -1.96 86.28 10.96 71.70 -3.62
LOTUSEYE 2024/08/30 0.15 Weak Up Bearish, VWAP-Resist 74.64 111.00 48.50 4.06% 3.62% 5.85% 5.28% 3.85% 2.20% -2.16% 10.40% Range:0% BO: 0 R: 0 0 0 77.67 3.03 77.34 2.70 79.01 4.37 78.58 3.94 77.51 2.87 76.28 1.64 73.03 -1.61 82.40 7.76 NaN NaN
LORDSCHLO 2024/08/29 0.89 Weak Up Bearish, VWAP-Resist 150.14 186.50 91.00 -0.35% -3.09% 0.21% -0.86% -0.88% -4.88% -4.90% -11.89% -8.67% Range:0% BO: 0 R: 0 0 0 149.62 -0.52 145.50 -4.64 150.46 0.32 148.85 -1.29 148.82 -1.32 142.81 -7.33 142.78 -7.36 132.29 -17.85 137.12 -13.02
LORDSCHLO 2024/08/30 0.61 Weak Up Bearish, VWAP-Resist 149.62 186.50 91.00 -2.75% 0.56% -0.51% -0.53% -1.36% -4.35% -6.12% -9.67% Range:0% BO: 0 R: 0 0 0 145.50 -4.12 150.46 0.84 148.85 -0.77 148.82 -0.80 147.58 -2.04 143.11 -6.51 140.46 -9.16 135.15 -14.47 NaN NaN
LOKESHMACH 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 352.85 475.75 213.40 -1.39% -1.33% -0.17% 9.81% 17.42% 13.39% 5.46% 2.76% Range:0% BO: 0 R: 0 0 0 347.95 -4.90 348.15 -4.70 352.25 -0.60 387.45 34.60 414.30 61.45 400.10 47.25 372.10 19.25 362.60 9.75 NaN NaN
LOKESHMACH 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 351.95 475.75 213.40 0.26% -1.14% -1.08% 0.09% 10.09% 14.92% 6.76% 3.57% 16.39% Range:0% BO: 0 R: 0 0 0 352.85 0.90 347.95 -4.00 348.15 -3.80 352.25 0.30 387.45 35.50 404.45 52.50 375.75 23.80 364.50 12.55 409.65 57.70
LOKESHMACH 2024/04/18 0.86 Strong Up Bullish, VWAP-Resist 453.20 475.75 213.40 0.57% 0.36% -4.21% -2.14% -0.63% -2.07% -4.40% -3.89% -6.74% Range:36.4% BO: 471.4 R: 472.7 67 86 455.80 2.60 454.85 1.65 434.10 -19.10 443.50 -9.70 450.35 -2.85 443.80 -9.40 433.25 -19.95 435.55 -17.65 422.65 -30.55
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LODHA 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.10 1588.90 701.70 2.25% -0.74% 1.71% 2.42% -0.52% -2.28% -1.12% -5.17% -14.71% Range:23.6% BO: 1538.75 R: 1552.5 72 133 1592.20 35.10 1545.50 -11.60 1583.80 26.70 1594.80 37.70 1548.95 -8.15 1521.55 -35.55 1539.65 -17.45 1476.60 -80.50 1328.10 -229.00
LODHA 2024/08/29 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1254.45 1649.95 701.70 -0.04% -0.02% -1.98% -2.89% -3.73% -4.58% 3.91% -1.60% -6.74% Range:0% BO: 0 R: 0 0 0 1253.90 -0.55 1254.20 -0.25 1229.60 -24.85 1218.20 -36.25 1207.70 -46.75 1197.05 -57.40 1303.50 49.05 1234.40 -20.05 1169.85 -84.60
LODHA 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 1592.20 1649.95 701.70 -2.93% -0.53% 0.16% -2.72% -7.03% -6.23% -1.92% -9.02% -17.80% Range:25.0% BO: 1557.1 R: 1588.9 74 138 1545.50 -46.70 1583.80 -8.40 1594.80 2.60 1548.95 -43.25 1480.30 -111.90 1493.05 -99.15 1561.60 -30.60 1448.65 -143.55 1308.80 -283.40
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 NaN NaN
LODHA 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.70 1459.25 701.70 -9.06% -9.55% -3.10% -0.02% 2.87% 11.06% 3.25% 5.30% 1.83% Range:22.4% BO: 1377.95 R: 1399.0 73 135 1303.80 -129.90 1296.85 -136.85 1389.25 -44.45 1433.35 -0.35 1474.90 41.20 1592.20 158.50 1480.30 46.60 1509.65 75.95 1459.95 26.25
LODHA 2024/05/31 7.46 Strong Up Bullish, VWAP-Support 1377.95 1399.00 701.70 4.05% -5.38% -5.89% 0.82% 4.02% 13.00% 12.41% 8.40% 6.22% Range:19.3% BO: 1349.45 R: 1379.85 69 Cup and Handle, 3 Outside Up 91 1433.70 55.75 1303.80 -74.15 1296.85 -81.10 1389.25 11.30 1433.35 55.40 1557.10 179.15 1548.95 171.00 1493.75 115.80 1463.70 85.75
LODHA 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1466.95 1505.95 701.70 4.89% 6.15% 8.54% 5.35% 7.97% 4.88% 2.91% -0.22% -4.36% Range:22.7% BO: 1478.2 R: 1504.75 66 115 1538.75 71.80 1557.10 90.15 1592.20 125.25 1545.50 78.55 1583.80 116.85 1538.50 71.55 1509.65 42.70 1463.70 -3.25 1403.00 -63.95
LODHA 2024/04/25 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1213.30 1309.45 701.70 -1.30% 1.10% 2.09% 2.47% -0.19% -7.25% -1.11% 6.72% 21.56% Range:10.8% BO: 1250.45 R: 1276.7 56 Bearish Engulfing 103 1197.55 -15.75 1226.70 13.40 1238.60 25.30 1243.30 30.00 1211.00 -2.30 1125.30 -88.00 1199.85 -13.45 1294.80 81.50 1474.90 261.60
LODHA 2024/06/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.90 1504.75 701.70 0.22% -0.54% 4.33% 5.57% 7.95% 0.37% 1.23% -0.18% -5.06% Range:23.8% BO: 1433.7 R: 1486.85 67 180 1478.20 3.30 1466.95 -7.95 1538.75 63.85 1557.10 82.20 1592.20 117.30 1480.30 5.40 1493.05 18.15 1472.30 -2.60 1400.25 -74.65
LODHA 2024/06/13 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.75 1552.50 701.70 1.19% 3.47% 0.44% 2.93% 3.64% -2.29% -0.32% -5.12% -11.55% Range:24.3% BO: 1478.2 R: 1505.95 70 130 1557.10 18.35 1592.20 53.45 1545.50 6.75 1583.80 45.05 1594.80 56.05 1503.55 -35.20 1533.90 -4.85 1459.95 -78.80 1361.00 -177.75
LODHA 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 1332.70 1379.85 701.70 0.23% 1.26% 0.90% -2.84% -1.01% 4.24% 15.46% 11.08% 15.10% Range:16.5% BO: 1312.6 R: 1331.8 71 195 1335.80 3.10 1349.45 16.75 1344.70 12.00 1294.80 -37.90 1319.20 -13.50 1389.25 56.55 1538.75 206.05 1480.30 147.60 1533.90 201.20
LODHA 2024/06/04 0.76 Strong Up Bullish, VWAP-Resist 1303.80 1486.85 701.70 -0.53% 6.55% 9.94% 13.12% 13.38% 18.54% 10.05% 17.65% 13.25% Range:22.4% BO: 1433.7 R: 1459.25 54 Bearish Engulfing 64 1296.85 -6.95 1389.25 85.45 1433.35 129.55 1474.90 171.10 1478.20 174.40 1545.50 241.70 1434.85 131.05 1533.90 230.10 1476.60 172.80
LLOYDSME 2024/04/25 0.93 Strong Up Bullish, VWAP-Resist 730.50 749.00 492.00 -0.44% -1.70% 1.60% 1.19% -2.55% -6.60% -2.63% -5.33% -1.62% Range:22.6% BO: 731.35 R: 739.0 74 99 727.25 -3.25 718.10 -12.40 742.20 11.70 739.20 8.70 711.90 -18.60 682.30 -48.20 711.30 -19.20 691.55 -38.95 718.65 -11.85
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 NaN NaN
LLOYDSME 2024/08/29 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.25 810.95 492.00 0.68% -0.38% 0.38% 1.31% 1.30% -1.94% 4.38% 23.28% 27.86% Range:0% BO: 0 R: 0 0 0 774.45 5.20 766.35 -2.90 772.20 2.95 779.35 10.10 779.25 10.00 754.30 -14.95 802.95 33.70 948.35 179.10 983.55 214.30
LLOYDSME 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 718.60 739.00 492.00 1.75% 1.66% 1.20% -0.07% 3.28% -5.70% -3.65% -3.19% -2.50% Range:22.6% BO: 731.35 R: 734.9 72 Bearish Engulfing 89 731.15 12.55 730.50 11.90 727.25 8.65 718.10 -0.50 742.20 23.60 677.65 -40.95 692.40 -26.20 695.70 -22.90 700.60 -18.00
LLOYDSME 2024/05/02 1.56 Strong Up Bullish, VWAP-Support 739.20 750.00 492.00 -3.69% -6.13% -7.88% -8.33% -10.21% -7.60% -4.96% -14.73% -2.14% Range:19.1% BO: 742.2 R: 749.0 71 Cup and Handle 89 711.90 -27.30 693.90 -45.30 680.95 -58.25 677.65 -61.55 663.75 -75.45 683.00 -56.20 702.55 -36.65 630.35 -108.85 723.40 -15.80
LLOYDSME 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.55 724.95 492.00 1.22% -0.55% 1.19% 1.10% 0.65% -3.97% -3.04% -2.39% -12.76% Range:22.0% BO: 719.3 R: 724.95 77 106 731.35 8.80 718.60 -3.95 731.15 8.60 730.50 7.95 727.25 4.70 693.90 -28.65 700.55 -22.00 705.25 -17.30 630.35 -92.20
LLOYDSME 2024/04/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.20 749.00 492.00 -0.40% -4.08% -6.51% -8.25% -8.70% -6.71% -4.98% -6.71% -2.91% Range:19.1% BO: 731.35 R: 749.0 73 91 739.20 -3.00 711.90 -30.30 693.90 -48.30 680.95 -61.25 677.65 -64.55 692.40 -49.80 705.25 -36.95 692.40 -49.80 720.60 -21.60
LLOYDSME 2024/08/27 0.84 Weak Up Bullish, VWAP-Resist 776.80 810.95 492.00 0.48% -0.97% -0.30% -1.35% -0.59% -3.35% 5.67% 18.34% 26.58% Range:8.4% BO: 781.55 R: 799.0 58 150 780.55 3.75 769.25 -7.55 774.45 -2.35 766.35 -10.45 772.20 -4.60 750.75 -26.05 820.85 44.05 919.25 142.45 983.30 206.50
LLOYDSME 2024/04/22 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 734.90 492.00 -1.74% -0.03% -0.12% -0.56% -1.81% -6.89% -4.53% -3.94% -11.27% Range:22.6% BO: 722.55 R: 724.95 79 110 718.60 -12.75 731.15 -0.20 730.50 -0.85 727.25 -4.10 718.10 -13.25 680.95 -50.40 698.20 -33.15 702.55 -28.80 648.90 -82.45
LLOYDSME 2024/08/01 3.73 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 777.95 799.00 492.00 0.46% -6.66% -7.93% -4.95% -5.08% -4.88% -1.23% -0.74% -0.49% Range:10.6% BO: 775.1 R: 786.0 62 166 781.55 3.60 726.10 -51.85 716.25 -61.70 739.45 -38.50 738.40 -39.55 740.00 -37.95 768.40 -9.55 772.20 -5.75 774.10 -3.85
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSME 2024/07/04 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.10 786.00 492.00 -1.52% -2.70% -2.05% -2.66% -3.85% -8.46% -3.37% -7.59% -3.10% Range:18.7% BO: 747.7 R: 774.9 68 286 763.35 -11.75 754.20 -20.90 759.20 -15.90 754.45 -20.65 745.25 -29.85 709.50 -65.60 748.95 -26.15 716.25 -58.85 751.10 -24.00
LLOYDSME 2024/04/18 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.30 724.95 492.00 0.45% 1.68% -0.10% 1.65% 1.56% -1.03% -5.14% -1.88% -3.74% Range:21.9% BO: 697.2 R: 710.0 77 Cup and Handle 124 722.55 3.25 731.35 12.05 718.60 -0.70 731.15 11.85 730.50 11.20 711.90 -7.40 682.30 -37.00 705.75 -13.55 692.40 -26.90
LLOYDSME 2024/06/18 4.30 Strong Up Bullish, VWAP-Resist 747.70 774.90 492.00 -4.11% -1.67% -1.75% -2.55% -2.88% -2.36% 1.54% -5.11% -2.17% Range:15.7% BO: 724.5 R: 749.0 64 132 716.95 -30.75 735.20 -12.50 734.65 -13.05 728.60 -19.10 726.15 -21.55 730.05 -17.65 759.20 11.50 709.50 -38.20 731.45 -16.25
LLOYDSENGG 2024/04/30 1.51 Weak Up Bullish, VWAP-Resist 68.55 73.20 39.60 0.22% -5.98% -8.32% -10.07% -9.41% -9.77% -5.84% -5.18% 1.55% Range:30.1% BO: 70.05 R: 72.65 68 128 68.70 0.15 64.45 -4.10 62.85 -5.70 61.65 -6.90 62.10 -6.45 61.85 -6.70 64.55 -4.00 65.00 -3.55 69.61 1.06
LLOYDSENGG 2024/07/25 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.73 90.80 39.60 -0.48% 2.25% 2.34% -3.99% -5.59% -12.14% -14.60% -11.07% -15.99% Range:21.4% BO: 86.43 R: 88.55 73 154 89.30 -0.43 91.75 2.02 91.83 2.10 86.15 -3.58 84.71 -5.02 78.84 -10.89 76.63 -13.10 NaN NaN 75.38 -14.35
LLOYDSENGG 2024/04/24 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.40 68.10 39.60 -1.45% -2.60% 7.11% 4.82% 5.05% -11.01% -5.50% -6.27% -1.22% Range:32.6% BO: 64.5 R: 67.1 69 192 64.45 -0.95 63.70 -1.70 70.05 4.65 68.55 3.15 68.70 3.30 58.20 -7.20 61.80 -3.60 61.30 -4.10 64.60 -0.80
LLOYDSENGG 2024/06/21 2.08 Sideways Bullish, VWAP-Resist 69.70 73.99 39.60 6.56% 3.23% 4.62% 2.48% 1.65% 7.66% 18.18% 24.00% 13.47% Range:15.2% BO: 70.6 R: 72.24 60 95 74.27 4.57 71.95 2.25 72.92 3.22 71.43 1.73 70.85 1.15 75.04 5.34 82.37 12.67 86.43 16.73 79.09 9.39
LLOYDSENGG 2024/04/23 2.65 Weak Up Bullish, VWAP-Resist 62.65 67.10 39.60 4.39% 2.87% 1.68% 11.81% 9.42% -0.88% -1.28% 0.56% 0.16% Range:31.7% BO: 64.5 R: 65.15 65 229 65.40 2.75 64.45 1.80 63.70 1.05 70.05 7.40 68.55 5.90 62.10 -0.55 61.85 -0.80 63.00 0.35 62.75 0.10
LLOYDSENGG 2024/07/26 1.10 Weak Up Bullish, VWAP-Resist 89.30 92.49 39.60 2.74% 2.83% -3.53% -5.14% -4.11% -11.77% -9.23% -11.42% -17.97% Range:21.4% BO: 89.73 R: 90.8 72 175 91.75 2.45 91.83 2.53 86.15 -3.15 84.71 -4.59 85.63 -3.67 78.79 -10.51 81.06 -8.24 79.10 -10.20 73.25 -16.05
LLOYDSENGG 2024/07/05 1.29 Sideways Bullish, VWAP-Resist 75.04 78.30 39.60 4.33% 14.57% 13.35% 11.59% 9.77% 6.53% 22.27% 5.42% 9.71% Range:19.4% BO: 74.27 R: 76.25 64 196 78.29 3.25 85.97 10.93 85.06 10.02 83.74 8.70 82.37 7.33 79.94 4.90 91.75 16.71 79.11 4.07 82.33 7.29
LLOYDSENGG 2024/07/09 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 85.97 88.55 39.60 -1.06% -2.59% -4.19% -5.32% -4.75% 0.54% 0.21% -8.35% -5.15% Range:26.4% BO: 78.29 R: 78.9 77 300 85.06 -0.91 83.74 -2.23 82.37 -3.60 81.40 -4.57 81.89 -4.08 86.43 0.46 86.15 0.18 78.79 -7.18 81.54 -4.43
LLOYDSENGG 2024/04/22 5.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.50 65.15 39.60 -2.87% 1.40% -0.08% -1.24% 8.60% -4.42% -2.87% -2.71% -6.20% Range:31.7% BO: 57.65 R: 59.9 70 209 62.65 -1.85 65.40 0.90 64.45 -0.05 63.70 -0.80 70.05 5.55 61.65 -2.85 62.65 -1.85 62.75 -1.75 60.50 -4.00
LLOYDSENGG 2024/08/29 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.94 93.40 39.60 2.14% -1.80% -2.57% -4.43% -3.62% -2.52% -2.27% 2.75% 1.86% Range:0% BO: 0 R: 0 0 0 80.63 1.69 77.52 -1.42 76.91 -2.03 75.44 -3.50 76.08 -2.86 76.95 -1.99 77.15 -1.79 81.11 2.17 80.41 1.47
LLOYDSENGG 2024/07/08 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.29 78.90 39.60 9.81% 8.65% 6.96% 5.21% 3.97% 2.09% 17.29% 0.70% 3.63% Range:19.8% BO: 75.04 R: 78.3 69 214 85.97 7.68 85.06 6.77 83.74 5.45 82.37 4.08 81.40 3.11 79.93 1.64 91.83 13.54 78.84 0.55 81.13 2.84
LLOYDSENGG 2024/07/29 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.75 93.40 39.60 0.09% -6.10% -7.67% -6.67% -13.80% -14.76% -10.27% -13.96% -13.79% Range:23.1% BO: 89.73 R: 92.49 74 176 91.83 0.08 86.15 -5.60 84.71 -7.04 85.63 -6.12 79.09 -12.66 78.21 -13.54 82.33 -9.42 78.94 -12.81 79.10 -12.65
LLOYDSENGG 2024/06/24 2.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.27 76.25 39.60 -3.12% -1.82% -3.82% -4.60% -3.14% 5.41% 9.60% 20.82% 4.08% Range:19.3% BO: 70.6 R: 73.99 67 Bullish Engulfing 112 71.95 -2.32 72.92 -1.35 71.43 -2.84 70.85 -3.42 71.94 -2.33 78.29 4.02 81.40 7.13 89.73 15.46 77.30 3.03
LLOYDSENGG 2024/04/29 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.05 72.65 39.60 -2.14% -1.93% -7.99% -10.28% -11.99% -10.56% -6.35% -7.28% -3.67% Range:33.2% BO: 65.4 R: 68.1 72 142 68.55 -1.50 68.70 -1.35 64.45 -5.60 62.85 -7.20 61.65 -8.40 62.65 -7.40 65.60 -4.45 64.95 -5.10 67.48 -2.57
LINDEINDIA 2024/05/03 0.83 Strong Up Bullish, VWAP-Resist 8281.00 8645.00 5325.00 1.35% -3.60% -7.34% -8.52% -5.68% 13.24% 5.11% -2.03% 11.91% Range:23.9% BO: 8455.0 R: 8579.45 70 77 8392.65 111.65 7983.10 -297.90 7673.15 -607.85 7575.85 -705.15 7810.40 -470.60 9377.45 1096.45 8704.25 423.25 8112.95 -168.05 9267.65 986.65
LINDEINDIA 2024/04/25 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8390.00 8480.00 5325.00 -0.52% -1.34% -1.60% 0.77% -1.30% -6.91% 11.77% 0.30% 0.60% Range:24.0% BO: 8245.15 R: 8307.2 78 206 8346.35 -43.65 8277.45 -112.55 8255.80 -134.20 8455.00 65.00 8281.00 -109.00 7810.40 -579.60 9377.45 987.45 8415.45 25.45 8440.50 50.50
LINDEINDIA 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 7197.25 9935.05 5325.00 0.39% -0.02% 0.40% 0.07% 3.37% 5.41% 12.49% 17.89% 13.21% Range:0% BO: 0 R: 0 0 0 7225.30 28.05 7195.95 -1.30 7226.05 28.80 7202.15 4.90 7439.45 242.20 7586.50 389.25 8095.90 898.65 8485.10 1287.85 8147.75 950.50
LINDEINDIA 2024/05/21 1.78 Strong Up Bullish, VWAP-Resist 9691.25 9890.00 5325.00 -4.21% -5.50% -5.98% -10.18% -13.56% -14.48% -7.16% -13.71% -11.35% Range:25.7% BO: 9377.45 R: 9464.4 77 191 9283.55 -407.70 9158.45 -532.80 9111.30 -579.95 8704.25 -987.00 8376.65 -1314.60 8288.35 -1402.90 8997.15 -694.10 8362.20 -1329.05 8591.00 -1100.25
LINDEINDIA 2024/04/22 0.63 Strong Up Bullish, VWAP-Resist 7281.10 7494.95 5325.00 4.80% 13.24% 15.23% 14.63% 13.68% 9.64% 13.75% 25.14% 11.42% Range:13.5% BO: 7372.75 R: 7447.55 65 139 7630.50 349.40 8245.15 964.05 8390.00 1108.90 8346.35 1065.25 8277.45 996.35 7983.10 702.00 8281.90 1000.80 9111.30 1830.20 8112.95 831.85
LINDEINDIA 2024/05/16 2.22 Strong Up Bullish, VWAP-Resist 8988.15 9359.00 5325.00 4.33% 7.82% 3.29% 1.89% 1.37% -3.10% -5.29% -0.55% -6.04% Range:24.3% BO: 8775.3 R: 9043.0 71 188 9377.45 389.30 9691.25 703.10 9283.55 295.40 9158.45 170.30 9111.30 123.15 8709.55 -278.60 8512.95 -475.20 8938.50 -49.65 8445.50 -542.65
LINDEINDIA 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 8346.35 8484.80 5325.00 -0.83% -1.08% 1.30% -0.78% 0.55% -5.00% 16.11% 9.57% 7.80% Range:24.0% BO: 8390.0 R: 8480.0 77 160 8277.45 -68.90 8255.80 -90.55 8455.00 108.65 8281.00 -65.35 8392.65 46.30 7928.70 -417.65 9691.25 1344.90 9144.85 798.50 8997.15 650.80
LINDEINDIA 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7372.75 7447.55 5325.00 -1.24% 3.50% 11.83% 13.80% 13.21% 13.83% 7.54% 24.22% 12.42% Range:13.5% BO: 7225.2 R: 7300.0 68 146 7281.10 -91.65 7630.50 257.75 8245.15 872.40 8390.00 1017.25 8346.35 973.60 8392.65 1019.90 7928.70 555.95 9158.45 1785.70 8288.35 915.60
LINDEINDIA 2024/05/17 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9377.45 9464.40 5325.00 3.35% -1.00% -2.34% -2.84% -7.18% -4.91% -9.99% -7.11% -9.48% Range:26.2% BO: 8988.15 R: 9359.0 75 189 9691.25 313.80 9283.55 -93.90 9158.45 -219.00 9111.30 -266.15 8704.25 -673.20 8916.95 -460.50 8440.50 -936.95 8710.65 -666.80 8488.20 -889.25
LINDEINDIA 2024/04/24 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8245.15 8307.20 5325.00 1.76% 1.23% 0.39% 0.13% 2.55% -8.12% 9.01% 1.59% 3.25% Range:22.7% BO: 7630.5 R: 7719.0 77 246 8390.00 144.85 8346.35 101.20 8277.45 32.30 8255.80 10.65 8455.00 209.85 7575.85 -669.30 8988.15 743.00 8376.65 131.50 8512.95 267.80
LINDEINDIA 2024/05/15 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8775.30 9043.00 5325.00 2.43% 6.86% 10.44% 5.79% 4.37% 4.21% -1.02% 5.61% -5.43% Range:22.6% BO: 8455.0 R: 8645.0 69 142 8988.15 212.85 9377.45 602.15 9691.25 915.95 9283.55 508.25 9158.45 383.15 9144.85 369.55 8685.55 -89.75 9267.65 492.35 8299.20 -476.10
LINDEINDIA 2024/05/02 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8455.00 8579.45 5325.00 -2.06% -0.74% -5.58% -9.25% -10.40% 6.31% 7.76% -1.97% 9.55% Range:24.2% BO: 8390.0 R: 8484.8 76 Cup and Handle 91 8281.00 -174.00 8392.65 -62.35 7983.10 -471.90 7673.15 -781.85 7575.85 -879.15 8988.15 533.15 9111.30 656.30 8288.35 -166.65 9262.40 807.40
LINDEINDIA 2024/05/22 1.74 Strong Up Bullish, VWAP-Resist 9283.55 9935.05 5325.00 -1.35% -1.86% -6.24% -9.77% -9.35% -12.61% -0.90% -10.55% -2.32% Range:24.9% BO: 9691.25 R: 9890.0 68 Bearish Engulfing 123 9158.45 -125.10 9111.30 -172.25 8704.25 -579.30 8376.65 -906.90 8415.45 -868.10 8112.95 -1170.60 9199.95 -83.60 8304.25 -979.30 9068.00 -215.55
LINDEINDIA 2024/04/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7630.50 7719.00 5325.00 8.06% 9.95% 9.38% 8.48% 8.19% 0.56% 15.00% 14.07% 13.83% Range:16.4% BO: 7372.75 R: 7494.95 70 166 8245.15 614.65 8390.00 759.50 8346.35 715.85 8277.45 646.95 8255.80 625.30 7673.15 42.65 8775.30 1144.80 8704.25 1073.75 8685.55 1055.05
LINCOLN 2024/08/29 0.50 Strong Up Bullish, VWAP-Resist 697.60 755.15 472.00 1.49% 1.62% 1.40% 2.34% 10.72% 10.62% 4.29% -3.93% -2.09% Range:0% BO: 0 R: 0 0 0 708.00 10.40 708.90 11.30 707.35 9.75 713.90 16.30 772.40 74.80 771.70 74.10 727.50 29.90 670.20 -27.40 683.00 -14.60
LINCOLN 2024/08/30 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.00 755.15 472.00 0.13% -0.09% 0.83% 9.10% 9.15% 8.26% 2.95% -1.75% Range:0% BO: 0 R: 0 0 0 708.90 0.90 707.35 -0.65 713.90 5.90 772.40 64.40 772.80 64.80 766.50 58.50 728.90 20.90 695.60 -12.40 NaN NaN
LINC 2024/08/29 3.60 Weak Up Bearish, VWAP-Resist 640.10 900.00 463.20 3.67% 6.49% 5.39% 0.14% -0.05% -2.98% 9.25% 9.65% -1.48% Range:0% BO: 0 R: 0 0 0 663.60 23.50 681.65 41.55 674.60 34.50 641.00 0.90 639.75 -0.35 621.00 -19.10 699.30 59.20 701.85 61.75 630.65 -9.45
LIKHITHA 2024/06/24 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.15 497.45 230.15 -2.65% -5.70% -8.77% -4.78% -2.16% -7.20% -4.40% -9.53% -16.03% Range:34.2% BO: 446.95 R: 465.0 72 99 467.45 -12.70 452.80 -27.35 438.05 -42.10 457.20 -22.95 469.80 -10.35 445.60 -34.55 459.00 -21.15 434.40 -45.75 403.20 -76.95
LIKHITHA 2024/08/30 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 441.30 497.45 230.15 -2.70% -2.35% -1.94% -1.89% -2.75% -6.79% -12.13% -13.22% Range:0% BO: 0 R: 0 0 0 429.40 -11.90 430.95 -10.35 432.75 -8.55 432.95 -8.35 429.15 -12.15 411.35 -29.95 387.75 -53.55 382.95 -58.35 NaN NaN
LIKHITHA 2024/05/06 0.99 Strong Up Bullish, VWAP-Resist 355.70 382.30 230.15 -0.17% -2.57% -6.11% 0.38% 1.93% 3.78% -1.81% 0.00% 21.56% Range:30.6% BO: 362.25 R: 366.0 75 139 355.10 -0.60 346.55 -9.15 333.95 -21.75 357.05 1.35 362.55 6.85 369.15 13.45 349.25 -6.45 355.70 0.00 432.40 76.70
LIKHITHA 2024/06/11 5.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.95 455.95 230.15 -2.17% -5.66% -2.35% -0.94% -3.26% 1.31% 3.52% 2.17% -2.81% Range:29.3% BO: 426.25 R: 426.95 74 266 437.25 -9.70 421.65 -25.30 436.45 -10.50 442.75 -4.20 432.40 -14.55 452.80 5.85 462.70 15.75 456.65 9.70 434.40 -12.55
LIKHITHA 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.25 366.00 230.15 -0.65% -1.81% -1.97% -4.33% -7.81% 1.75% -1.35% -12.78% 20.48% Range:35.8% BO: 351.2 R: 366.0 80 155 359.90 -2.35 355.70 -6.55 355.10 -7.15 346.55 -15.70 333.95 -28.30 368.60 6.35 357.35 -4.90 315.95 -46.30 436.45 74.20
LIKHITHA 2024/06/12 1.73 Strong Up Bullish, VWAP-Resist 437.25 465.00 230.15 -3.57% -0.18% 1.26% -1.11% -1.27% 0.18% 4.05% 4.97% -1.33% Range:29.3% BO: 446.95 R: 455.95 71 189 421.65 -15.60 436.45 -0.80 442.75 5.50 432.40 -4.85 431.70 -5.55 438.05 0.80 454.95 17.70 459.00 21.75 431.45 -5.80
LIKHITHA 2024/06/10 7.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.25 426.95 230.15 4.86% 2.58% -1.08% 2.39% 3.87% 9.67% 7.64% 10.16% 2.56% Range:25.9% BO: 375.95 R: 382.05 72 245 446.95 20.70 437.25 11.00 421.65 -4.60 436.45 10.20 442.75 16.50 467.45 41.20 458.80 32.55 469.55 43.30 437.15 10.90
LIKHITHA 2024/08/29 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 439.05 497.45 230.15 0.51% -2.20% -1.84% -1.43% -1.39% -7.47% -11.24% -11.72% -14.14% Range:0% BO: 0 R: 0 0 0 441.30 2.25 429.40 -9.65 430.95 -8.10 432.75 -6.30 432.95 -6.10 406.25 -32.80 389.70 -49.35 387.60 -51.45 376.95 -62.10
LIKHITHA 2024/04/30 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.20 366.00 230.15 3.15% 2.48% 1.28% 1.11% -1.32% 7.05% 4.46% -1.04% 20.06% Range:33.8% BO: 321.4 R: 332.9 78 114 362.25 11.05 359.90 8.70 355.70 4.50 355.10 3.90 346.55 -4.65 375.95 24.75 366.85 15.65 347.55 -3.65 421.65 70.45
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 NaN NaN
LICI 2024/07/26 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1184.35 1197.00 597.35 -0.91% 0.32% -0.70% -0.44% -0.41% -4.30% -9.46% -8.43% -13.09% Range:16.8% BO: 1160.9 R: 1173.0 73 148 1173.60 -10.75 1188.10 3.75 1176.10 -8.25 1179.15 -5.20 1179.55 -4.80 1133.45 -50.90 1072.35 -112.00 1084.50 -99.85 1029.30 -155.05
LICI 2024/08/29 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1068.85 1222.00 597.35 -0.43% -0.96% -0.61% -0.38% 0.04% -3.49% -6.39% -5.79% -11.23% Range:0% BO: 0 R: 0 0 0 1064.25 -4.60 1058.60 -10.25 1062.30 -6.55 1064.75 -4.10 1069.30 0.45 1031.60 -37.25 1000.55 -68.30 1006.95 -61.90 948.85 -120.00
LICI 2024/08/01 1.26 Strong Up Bullish, VWAP-Resist 1179.15 1222.00 597.35 0.03% -6.06% -8.45% -4.72% -4.54% -10.33% -9.99% -9.91% -12.30% Range:17.1% BO: 1188.1 R: 1197.0 69 Cup and Handle 99 1179.55 0.40 1107.65 -71.50 1079.55 -99.60 1123.55 -55.60 1125.60 -53.55 1057.30 -121.85 1061.35 -117.80 1062.30 -116.85 1034.15 -145.00
LICI 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 1173.60 1197.00 597.35 1.24% 0.21% 0.47% 0.51% -5.62% -8.46% -9.00% -8.93% -12.05% Range:16.8% BO: 1184.35 R: 1197.0 70 130 1188.10 14.50 1176.10 2.50 1179.15 5.55 1179.55 5.95 1107.65 -65.95 1074.35 -99.25 1067.95 -105.65 1068.85 -104.75 1032.15 -141.45
LICHSGFIN 2024/07/16 1.63 Strong Up Bullish, VWAP-Resist 807.00 826.75 432.00 -1.40% -4.39% -1.63% -4.56% -3.09% -4.93% -21.05% -17.21% -16.24% Range:10.4% BO: 816.35 R: 821.25 64 146 795.70 -11.30 771.60 -35.40 793.85 -13.15 770.20 -36.80 782.05 -24.95 767.25 -39.75 637.15 -169.85 668.10 -138.90 675.95 -131.05
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/06/28 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.80 809.90 432.00 2.45% -0.17% 0.35% -0.48% -0.14% -2.15% -0.37% -3.71% -18.84% Range:27.6% BO: 787.6 R: 800.75 72 149 816.35 19.55 795.45 -1.35 799.55 2.75 793.00 -3.80 795.70 -1.10 779.70 -17.10 793.85 -2.95 767.25 -29.55 646.65 -150.15
LICHSGFIN 2024/06/13 1.10 Strong Up Bullish, VWAP-Support 719.30 726.00 432.00 1.72% 4.11% 2.38% 2.84% 1.73% 10.77% 10.62% 12.19% 10.04% Range:19.8% BO: 715.4 R: 719.55 63 161 731.65 12.35 748.85 29.55 736.40 17.10 739.70 20.40 731.75 12.45 796.80 77.50 795.70 76.40 807.00 87.70 791.55 72.25
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:0% BO: 0 R: 0 0 0 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/06/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 734.70 432.00 2.35% 0.65% 1.10% 0.01% 0.31% 11.58% 6.90% 8.75% 5.79% Range:21.1% BO: 719.3 R: 726.0 65 147 748.85 17.20 736.40 4.75 739.70 8.05 731.75 0.10 733.90 2.25 816.35 84.70 782.15 50.50 795.70 64.05 774.00 42.35
LICHSGFIN 2024/04/24 1.27 Strong Up Bullish, VWAP-Resist 673.45 681.50 432.00 -1.81% -1.80% -0.98% 0.06% -0.65% -7.92% -3.01% -4.17% -1.69% Range:15.4% BO: 671.2 R: 674.8 67 218 661.25 -12.20 661.35 -12.10 666.85 -6.60 673.85 0.40 669.10 -4.35 620.10 -53.35 653.15 -20.30 645.40 -28.05 662.10 -11.35
LICHSGFIN 2024/06/12 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 719.55 432.00 0.55% 2.27% 4.68% 2.94% 3.40% 10.09% 10.85% 12.29% 10.61% Range:19.3% BO: 680.95 R: 688.0 63 182 719.30 3.90 731.65 16.25 748.85 33.45 736.40 21.00 739.70 24.30 787.60 72.20 793.00 77.60 803.30 87.90 791.30 75.90
LICHSGFIN 2024/07/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 816.35 821.25 432.00 -2.56% -2.06% -2.86% -2.53% -4.19% -1.60% -5.65% -7.20% -21.39% Range:29.3% BO: 796.8 R: 809.9 75 154 795.45 -20.90 799.55 -16.80 793.00 -23.35 795.70 -20.65 782.15 -34.20 803.30 -13.05 770.20 -46.15 757.55 -58.80 641.70 -174.65
LICHSGFIN 2024/06/25 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.85 776.35 432.00 1.16% 2.31% 3.50% 6.04% 3.33% 0.21% 4.83% 2.79% -17.24% Range:25.1% BO: 748.85 R: 759.8 68 93 778.80 8.95 787.60 17.75 796.80 26.95 816.35 46.50 795.45 25.60 771.45 1.60 807.00 37.15 791.30 21.45 637.15 -132.70
LICHSGFIN 2024/06/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.85 759.80 432.00 -1.66% -1.22% -2.28% -2.00% 2.80% 6.22% 3.02% 3.04% 2.46% Range:22.9% BO: 731.65 R: 734.7 68 149 736.40 -12.45 739.70 -9.15 731.75 -17.10 733.90 -14.95 769.85 21.00 795.45 46.60 771.45 22.60 771.60 22.75 767.25 18.40
LICHSGFIN 2024/06/26 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.80 788.10 432.00 1.13% 2.31% 4.82% 2.14% 2.66% 0.13% 2.17% 1.64% -17.82% Range:25.9% BO: 769.85 R: 776.35 70 125 787.60 8.80 796.80 18.00 816.35 37.55 795.45 16.65 799.55 20.75 779.85 1.05 795.70 16.90 791.55 12.75 640.00 -138.80
LICHSGFIN 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.60 800.75 432.00 1.17% 3.65% 1.00% 1.52% 0.69% 0.40% -2.03% -1.73% -18.98% Range:26.7% BO: 778.8 R: 788.1 71 141 796.80 9.20 816.35 28.75 795.45 7.85 799.55 11.95 793.00 5.40 790.75 3.15 771.60 -16.00 774.00 -13.60 638.15 -149.45
LICHSGFIN 2024/06/11 1.25 Strong Up Bullish, VWAP-Support 680.10 688.00 432.00 5.19% 5.76% 7.58% 10.11% 8.28% 14.51% 17.56% 14.64% 12.76% Range:15.3% BO: 680.95 R: 685.5 57 136 715.40 35.30 719.30 39.20 731.65 51.55 748.85 68.75 736.40 56.30 778.80 98.70 799.55 119.45 779.70 99.60 766.90 86.80
LICHSGFIN 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 669.10 683.00 432.00 -2.25% -5.24% -6.87% -5.01% -7.32% -2.38% -2.99% -13.76% 9.35% Range:9.3% BO: 673.85 R: 681.5 61 Bearish Engulfing 92 654.05 -15.05 634.05 -35.05 623.15 -45.95 635.60 -33.50 620.10 -49.00 653.15 -15.95 649.10 -20.00 577.00 -92.10 731.65 62.55
LIBERTSHOE 2024/06/25 3.33 Strong Up Bullish, VWAP-Resist 392.50 424.65 243.65 -2.56% -4.46% -2.96% -0.05% 9.29% 4.79% 6.06% 19.49% 27.53% Range:25.5% BO: 402.1 R: 405.65 64 131 382.45 -10.05 375.00 -17.50 380.90 -11.60 392.30 -0.20 428.95 36.45 411.30 18.80 416.30 23.80 469.00 76.50 500.55 108.05
LIBERTSHOE 2024/07/29 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.00 515.90 243.65 1.24% 0.88% -0.20% 4.78% -0.46% -0.38% -3.60% -10.42% -10.20% Range:27.0% BO: 471.05 R: 493.65 74 182 520.35 6.35 518.50 4.50 512.95 -1.05 538.55 24.55 511.65 -2.35 512.05 -1.95 495.50 -18.50 460.45 -53.55 461.55 -52.45
LIBERTSHOE 2024/07/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.35 539.70 243.65 -0.36% -1.42% 3.50% -1.67% -4.55% 1.20% -4.47% -10.61% -13.35% Range:26.8% BO: 514.0 R: 515.9 75 172 518.50 -1.85 512.95 -7.40 538.55 18.20 511.65 -8.70 496.70 -23.65 526.60 6.25 497.10 -23.25 465.15 -55.20 450.90 -69.45
LIBERTSHOE 2024/08/30 0.21 Strong Down Bullish, VWAP-Resist 465.15 555.00 243.65 -0.97% -1.30% -0.42% -0.87% 0.15% -4.30% 5.00% 9.96% Range:0% BO: 0 R: 0 0 0 460.65 -4.50 459.10 -6.05 463.20 -1.95 461.10 -4.05 465.85 0.70 445.15 -20.00 488.40 23.25 511.50 46.35 NaN NaN
LIBERTSHOE 2024/07/25 2.53 Strong Up Bullish, VWAP-Resist 471.05 493.65 243.65 -0.44% 9.12% 10.47% 10.07% 8.90% 6.54% 7.22% -2.08% -1.10% Range:20.4% BO: 456.25 R: 0 68 Momentum Gainer 217 469.00 -2.05 514.00 42.95 520.35 49.30 518.50 47.45 512.95 41.90 501.85 30.80 505.05 34.00 461.25 -9.80 465.85 -5.20
LIBERTSHOE 2024/07/08 0.52 Strong Up Bullish, VWAP-Resist 419.55 440.00 243.65 -1.97% -2.06% 3.86% 3.12% 0.86% -1.13% 24.03% 19.62% 18.48% Range:23.9% BO: 428.95 R: 437.15 63 Cup and Handle 109 411.30 -8.25 410.90 -8.65 435.75 16.20 432.65 13.10 423.15 3.60 414.80 -4.75 520.35 100.80 501.85 82.30 497.10 77.55
LIBERTSHOE 2024/07/24 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.25 456.25 243.65 3.24% 2.79% 12.66% 14.05% 13.64% 9.71% 9.90% 3.33% 1.06% Range:17.8% BO: 435.75 R: 449.0 65 Momentum Gainer 133 471.05 14.80 469.00 12.75 514.00 57.75 520.35 64.10 518.50 62.25 500.55 44.30 501.40 45.15 471.45 15.20 461.10 4.85
LIBERTSHOE 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 407.40 437.15 243.65 1.25% 4.76% 2.98% 0.96% 0.86% -0.43% 15.62% 25.59% 23.97% Range:26.4% BO: 428.95 R: 431.5 61 166 412.50 5.10 426.80 19.40 419.55 12.15 411.30 3.90 410.90 3.50 405.65 -1.75 471.05 63.65 511.65 104.25 505.05 97.65
LIBERTSHOE 2024/07/02 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.95 431.50 243.65 -5.02% -3.83% -0.50% -2.19% -4.11% -2.95% 6.36% 25.55% 16.89% Range:26.4% BO: 402.1 R: 424.65 70 Momentum Gainer 232 407.40 -21.55 412.50 -16.45 426.80 -2.15 419.55 -9.40 411.30 -17.65 416.30 -12.65 456.25 27.30 538.55 109.60 501.40 72.45
LIBERTSHOE 2024/08/29 0.30 Strong Down Bullish, VWAP-Resist 460.45 555.00 243.65 1.02% 0.04% -0.29% 0.60% 0.14% -3.05% 7.09% 11.74% 11.35% Range:0% BO: 0 R: 0 0 0 465.15 4.70 460.65 0.20 459.10 -1.35 463.20 2.75 461.10 0.65 446.40 -14.05 493.10 32.65 514.50 54.05 512.70 52.25
LIBERTSHOE 2024/07/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 446.00 243.65 -0.71% -2.89% -4.46% -6.91% -10.87% 7.63% 23.59% 20.85% 8.19% Range:18.0% BO: 428.95 R: 440.0 65 116 432.65 -3.10 423.15 -12.60 416.30 -19.45 405.65 -30.10 388.40 -47.35 469.00 33.25 538.55 102.80 526.60 90.85 471.45 35.70
LIBERTSHOE 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 432.65 449.00 243.65 -2.20% -3.78% -6.24% -10.23% -8.15% 18.80% 18.26% 15.89% 6.61% Range:18.0% BO: 435.75 R: 446.0 64 124 423.15 -9.50 416.30 -16.35 405.65 -27.00 388.40 -44.25 397.40 -35.25 514.00 81.35 511.65 79.00 501.40 68.75 461.25 28.60
LIBERTSHOE 2024/08/05 0.77 Strong Up Bullish, VWAP-Resist 511.65 555.00 243.65 -2.92% -2.17% -1.92% -3.15% 0.08% -3.16% -9.85% -9.88% -7.39% Range:27.9% BO: 538.55 R: 539.7 66 85 496.70 -14.95 500.55 -11.10 501.85 -9.80 495.55 -16.10 512.05 0.40 495.50 -16.15 461.25 -50.40 461.10 -50.55 473.85 -37.80
LGBBROSLTD 2024/06/27 12.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1424.70 1479.95 963.90 0.32% 3.35% 3.25% 2.43% 2.97% 0.11% -0.45% 3.28% -5.76% Range:18.5% BO: 1276.7 R: 1289.95 76 3 Outside Up 408 1429.20 4.50 1472.45 47.75 1470.95 46.25 1459.25 34.55 1467.00 42.30 1426.25 1.55 1418.35 -6.35 1471.40 46.70 1342.60 -82.10
LGBBROSLTD 2024/08/30 1.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.10 1526.60 963.90 8.90% 5.13% 4.97% 5.08% 2.58% 2.21% -1.48% 1.04% Range:0% BO: 0 R: 0 0 0 1500.70 122.60 1448.75 70.65 1446.55 68.45 1448.05 69.95 1413.60 35.50 1408.50 30.40 1357.75 -20.35 1392.45 14.35 NaN NaN
LGBBROSLTD 2024/07/01 1.80 Strong Up Bullish, VWAP-Resist 1472.45 1526.60 963.90 -0.10% -0.90% -0.37% 0.22% -3.06% -1.36% -3.90% -5.46% -12.23% Range:21.2% BO: 1429.2 R: 1479.95 80 192 1470.95 -1.50 1459.25 -13.20 1467.00 -5.45 1475.70 3.25 1427.40 -45.05 1452.40 -20.05 1415.05 -57.40 1392.00 -80.45 1292.30 -180.15
LGBBROSLTD 2024/08/29 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1347.95 1526.60 963.90 2.24% 11.33% 7.48% 7.31% 7.43% 2.80% 0.17% 2.73% -1.19% Range:0% BO: 0 R: 0 0 0 1378.10 30.15 1500.70 152.75 1448.75 100.80 1446.55 98.60 1448.05 100.10 1385.75 37.80 1350.25 2.30 1384.80 36.85 1331.90 -16.05
LFIC 2024/08/29 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.69 259.50 136.20 -1.48% -0.51% 0.23% -0.03% 10.09% 6.52% 6.82% 37.87% 15.62% Range:0% BO: 0 R: 0 0 0 223.34 -3.35 225.54 -1.15 227.21 0.52 226.62 -0.07 249.56 22.87 241.47 14.78 242.16 15.47 312.54 85.85 262.10 35.41
LFIC 2024/07/30 6.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 220.67 250.00 136.20 -2.11% 8.59% 6.91% 0.90% 0.78% 4.49% 6.16% 1.21% 9.37% Range:7.8% BO: 217.67 R: 225.0 59 293 216.02 -4.65 239.62 18.95 235.91 15.24 222.65 1.98 222.39 1.72 230.58 9.91 234.27 13.60 223.34 2.67 241.35 20.68
LFIC 2024/08/12 4.34 Weak Up Bullish, VWAP-Resist 239.62 259.50 136.20 -3.77% -4.59% -2.75% -2.47% -1.19% -3.40% -5.18% 0.77% 2.90% Range:15.1% BO: 239.62 R: 250.0 64 Lorentzian-Buy 162 230.58 -9.04 228.61 -11.01 233.04 -6.58 233.71 -5.91 236.76 -2.86 231.48 -8.14 227.21 -12.41 241.47 1.85 246.57 6.95
LFIC 2024/08/30 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.34 259.50 136.20 0.99% 1.73% 1.47% 11.74% 11.13% 6.59% 11.37% 61.79% Range:0% BO: 0 R: 0 0 0 225.54 2.20 227.21 3.87 226.62 3.28 249.56 26.22 248.19 24.85 238.06 14.72 248.74 25.40 361.35 138.01 NaN NaN
LEXUS 2024/08/30 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.04 56.70 31.55 0.05% 0.44% -0.49% 0.73% -0.61% 4.85% -2.53% 1.17% Range:0% BO: 0 R: 0 0 0 41.06 0.02 41.22 0.18 40.84 -0.20 41.34 0.30 40.79 -0.25 43.03 1.99 40.00 -1.04 41.52 0.48 NaN NaN
LEXUS 2024/04/26 8.27 Weak Up Bullish, VWAP-Resist 52.90 56.70 31.55 -11.15% -11.72% -10.96% -13.71% -18.15% -19.94% -19.94% -26.28% -25.29% Range:38.6% BO: 49.15 R: 50.4 71 311 47.00 -5.90 46.70 -6.20 47.10 -5.80 45.65 -7.25 43.30 -9.60 42.35 -10.55 42.35 -10.55 39.00 -13.90 39.52 -13.38
LEXUS 2024/08/29 0.47 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 41.22 56.70 31.55 -0.44% -0.39% 0.00% -0.92% 0.29% -3.13% -1.89% 0.27% 18.15% Range:0% BO: 0 R: 0 0 0 41.04 -0.18 41.06 -0.16 41.22 0.00 40.84 -0.38 41.34 0.12 39.93 -1.29 40.44 -0.78 41.33 0.11 48.70 7.48
LEMONTREE 2024/08/29 1.36 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:0% BO: 0 R: 0 0 0 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/05/02 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.95 158.00 100.75 -0.55% 0.83% -3.91% -2.37% -6.76% -8.95% -6.76% -15.00% -3.70% Range:16.3% BO: 152.8 R: 154.5 75 184 155.10 -0.85 157.25 1.30 149.85 -6.10 152.25 -3.70 145.40 -10.55 142.00 -13.95 145.40 -10.55 132.55 -23.40 150.18 -5.77
LEMONTREE 2024/04/30 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.80 154.50 100.75 2.06% 1.51% 2.91% -1.93% -0.36% -5.33% -3.53% -8.08% -5.35% Range:14.6% BO: 149.55 R: 150.95 72 223 155.95 3.15 155.10 2.30 157.25 4.45 149.85 -2.95 152.25 -0.55 144.65 -8.15 147.40 -5.40 140.45 -12.35 144.63 -8.17
LEMONTREE 2024/05/06 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.25 158.00 100.75 -4.71% -3.18% -7.54% -9.44% -10.81% -4.64% -10.91% -11.19% -7.85% Range:14.6% BO: 155.95 R: 158.0 75 Bullish Engulfing 116 149.85 -7.40 152.25 -5.00 145.40 -11.85 142.40 -14.85 140.25 -17.00 149.95 -7.30 140.10 -17.15 139.65 -17.60 144.90 -12.35
LAXMICOT 2024/08/29 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 33.47 38.98 20.55 -0.99% -1.37% 18.23% 10.10% 7.47% 12.97% 7.20% 9.44% 11.65% Range:0% BO: 0 R: 0 0 0 33.14 -0.33 33.01 -0.46 39.57 6.10 36.85 3.38 35.97 2.50 37.81 4.34 35.88 2.41 36.63 3.16 37.37 3.90
LAXMICOT 2024/08/21 2.96 Sideways Bullish, VWAP-Resist 36.40 38.98 20.55 -0.58% -5.30% -2.97% -4.84% -4.51% 1.24% 5.22% 3.54% -3.02% Range:20.8% BO: 36.42 R: 37.0 62 Lorentzian-Buy 197 36.19 -0.21 34.47 -1.93 35.32 -1.08 34.64 -1.76 34.76 -1.64 36.85 0.45 38.30 1.90 37.69 1.29 35.30 -1.10
LAXMICOT 2024/08/30 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 33.14 38.98 20.55 -0.39% 19.40% 11.19% 8.54% 25.17% 13.37% 13.73% 10.17% Range:0% BO: 0 R: 0 0 0 33.01 -0.13 39.57 6.43 36.85 3.71 35.97 2.83 41.48 8.34 37.57 4.43 37.69 4.55 36.51 3.37 NaN NaN
LAXMICOT 2024/05/03 4.56 Sideways Bullish, VWAP-Resist 33.75 38.80 20.55 -4.74% -7.11% -4.59% -7.85% -0.89% -4.15% -4.59% -16.15% -5.07% Range:19.5% BO: 35.1 R: 37.7 57 142 32.15 -1.60 31.35 -2.40 32.20 -1.55 31.10 -2.65 33.45 -0.30 32.35 -1.40 32.20 -1.55 28.30 -5.45 32.04 -1.71
LAXMICOT 2024/04/19 4.09 Sideways Bullish, VWAP-Resist 33.10 37.70 20.55 1.06% -1.06% 0.76% -0.30% -1.66% -2.87% -2.42% -1.96% -19.34% Range:25.2% BO: 35.1 R: 35.5 58 187 33.45 0.35 32.75 -0.35 33.35 0.25 33.00 -0.10 32.55 -0.55 32.15 -0.95 32.30 -0.80 32.45 -0.65 26.70 -6.40
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 NaN NaN
LAURUSLABS 2024/07/08 1.94 Weak Up Bullish, VWAP-Support 474.45 482.75 349.40 1.15% -0.35% -0.61% -2.33% -1.74% -9.27% -3.31% -9.00% -6.38% Range:11.2% BO: 477.15 R: 481.45 70 205 479.90 5.45 472.80 -1.65 471.55 -2.90 463.40 -11.05 466.20 -8.25 430.45 -44.00 458.75 -15.70 431.75 -42.70 444.20 -30.25
LAURUSLABS 2024/07/05 5.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.15 481.45 349.40 -0.57% 0.58% -0.91% -1.17% -2.88% -7.47% -5.48% -9.48% -8.33% Range:11.2% BO: 454.45 R: 460.45 72 296 474.45 -2.70 479.90 2.75 472.80 -4.35 471.55 -5.60 463.40 -13.75 441.50 -35.65 451.00 -26.15 431.90 -45.25 437.40 -39.75
LAURUSLABS 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.90 482.90 349.40 -1.48% -1.74% -3.44% -2.85% -3.09% -9.45% -3.33% -11.17% -6.28% Range:11.8% BO: 477.15 R: 482.75 72 155 472.80 -7.10 471.55 -8.35 463.40 -16.50 466.20 -13.70 465.05 -14.85 434.55 -45.35 463.90 -16.00 426.30 -53.60 449.75 -30.15
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:0% BO: 0 R: 0 0 0 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 472.80 484.30 349.40 -0.26% -1.99% -1.40% -1.64% -3.34% -8.24% -4.45% -9.86% -5.63% Range:11.8% BO: 479.9 R: 482.9 66 Bearish Engulfing 110 471.55 -1.25 463.40 -9.40 466.20 -6.60 465.05 -7.75 457.00 -15.80 433.85 -38.95 451.75 -21.05 426.20 -46.60 446.20 -26.60
LATTEYS 2024/08/29 3.45 Sideways Bearish, 200MA-Resist, VWAP-Resist 21.28 43.05 13.00 0.52% -0.85% -1.27% -5.50% -4.75% 0.28% 25.23% 75.14% 88.06% Range:0% BO: 0 R: 0 0 0 21.39 0.11 21.10 -0.18 21.01 -0.27 20.11 -1.17 20.27 -1.01 21.34 0.06 26.65 5.37 37.27 15.99 40.02 18.74
LATTEYS 2024/08/30 0.83 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.39 43.05 13.00 -1.36% -1.78% -5.98% -5.24% -3.69% 4.72% 30.06% 82.94% Range:0% BO: 0 R: 0 0 0 21.10 -0.29 21.01 -0.38 20.11 -1.28 20.27 -1.12 20.60 -0.79 22.40 1.01 27.82 6.43 39.13 17.74 NaN NaN
LATENTVIEW 2024/07/16 4.32 Strong Up Bullish, VWAP-Resist 557.50 575.00 395.20 -3.19% -6.54% -4.13% -6.01% -4.52% -7.75% -11.49% -11.26% -12.36% Range:11.4% BO: 559.7 R: 562.0 67 190 539.70 -17.80 521.05 -36.45 534.50 -23.00 524.00 -33.50 532.30 -25.20 514.30 -43.20 493.45 -64.05 494.70 -62.80 488.60 -68.90
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 NaN NaN
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:0% BO: 0 R: 0 0 0 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LASA 2024/08/29 0.72 Sideways Bearish, VWAP-Resist 29.91 41.20 19.00 -2.64% -4.48% -4.25% 2.31% 8.49% -0.87% -9.33% -3.81% -9.80% Range:0% BO: 0 R: 0 0 0 29.12 -0.79 28.57 -1.34 28.64 -1.27 30.60 0.69 32.45 2.54 29.65 -0.26 27.12 -2.79 28.77 -1.14 26.98 -2.93
LASA 2024/08/30 0.69 Sideways Bearish, VWAP-Resist 29.12 41.20 19.00 -1.89% -1.65% 5.08% 11.44% 8.65% 2.68% -10.06% -1.55% Range:0% BO: 0 R: 0 0 0 28.57 -0.55 28.64 -0.48 30.60 1.48 32.45 3.33 31.64 2.52 29.90 0.78 26.19 -2.93 28.67 -0.45 NaN NaN
LAOPALA 2024/08/29 2.68 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.85 466.70 290.40 1.48% -0.12% 0.09% -1.18% 0.24% 14.49% 16.12% 6.90% 5.52% Range:0% BO: 0 R: 0 0 0 331.70 4.85 326.45 -0.40 327.15 0.30 323.00 -3.85 327.65 0.80 374.20 47.35 379.55 52.70 349.40 22.55 344.90 18.05
LAOPALA 2024/08/30 2.14 Sideways Bearish, VWAP-Support 331.70 466.70 290.40 -1.58% -1.37% -2.62% -1.22% 2.58% 14.34% 14.94% 6.54% Range:0% BO: 0 R: 0 0 0 326.45 -5.25 327.15 -4.55 323.00 -8.70 327.65 -4.05 340.25 8.55 379.25 47.55 381.25 49.55 353.40 21.70 NaN NaN
LANDMARK 2024/08/30 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 580.40 905.00 541.20 -1.14% 2.25% 3.95% 3.26% 1.43% 2.21% 6.11% 14.41% Range:0% BO: 0 R: 0 0 0 573.80 -6.60 593.45 13.05 603.30 22.90 599.30 18.90 588.70 8.30 593.20 12.80 615.85 35.45 664.05 83.65 NaN NaN
LANDMARK 2024/08/29 0.58 Weak Down Bearish, VWAP-Resist 571.85 905.00 541.20 1.50% 0.34% 3.78% 5.50% 4.80% 1.09% 6.33% 15.88% 13.72% Range:0% BO: 0 R: 0 0 0 580.40 8.55 573.80 1.95 593.45 21.60 603.30 31.45 599.30 27.45 578.10 6.25 608.05 36.20 662.65 90.80 650.30 78.45
LANCORHOL 2024/08/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.48 57.00 38.31 3.39% 1.13% 0.68% 1.51% -1.11% -1.67% -3.11% 0.71% -8.76% Range:0% BO: 0 R: 0 0 0 43.92 1.44 42.96 0.48 42.77 0.29 43.12 0.64 42.01 -0.47 41.77 -0.71 41.16 -1.32 42.78 0.30 38.76 -3.72
LAMBODHARA 2024/08/06 4.12 Strong Up Bullish, VWAP-Resist 209.65 228.00 128.15 -1.96% -11.61% -11.68% -12.09% -16.58% -13.37% -9.53% -12.35% -9.98% Range:26.1% BO: 205.37 R: 209.4 74 158 205.55 -4.10 185.32 -24.33 185.16 -24.49 184.31 -25.34 174.90 -34.75 181.63 -28.02 189.66 -19.99 183.75 -25.90 188.73 -20.92
LAMBODHARA 2024/08/29 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.17 228.00 128.15 -0.63% 1.53% 0.54% 2.20% 1.17% 1.74% -2.36% -8.68% -14.33% Range:0% BO: 0 R: 0 0 0 185.99 -1.18 190.04 2.87 188.19 1.02 191.28 4.11 189.36 2.19 190.43 3.26 182.76 -4.41 170.92 -16.25 160.34 -26.83
LALPATHLAB 2024/07/09 2.35 Strong Up Bullish, VWAP-Resist 2925.15 2998.85 1943.70 0.81% 0.72% 0.88% 2.45% 2.49% 3.63% 5.66% 9.79% 13.04% Range:8.6% BO: 2906.65 R: 2939.1 70 137 2948.70 23.55 2946.35 21.20 2950.85 25.70 2996.85 71.70 2998.00 72.85 3031.30 106.15 3090.60 165.45 3211.65 286.50 3306.50 381.35
LALPATHLAB 2024/08/07 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3274.60 3360.00 1943.70 -2.69% -1.92% -1.45% -0.55% -2.04% 0.97% 2.57% 3.18% 0.01% Range:11.2% BO: 3168.25 R: 3210.0 84 233 3186.35 -88.25 3211.65 -62.95 3227.10 -47.50 3256.60 -18.00 3207.80 -66.80 3306.50 31.90 3358.75 84.15 3378.70 104.10 3274.80 0.20
LALPATHLAB 2024/07/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.40 2939.10 1943.70 0.65% 1.46% 1.37% 1.53% 3.11% 5.47% 6.37% 9.63% 13.20% Range:8.0% BO: 2906.65 R: 2934.0 68 124 2925.15 18.75 2948.70 42.30 2946.35 39.95 2950.85 44.45 2996.85 90.45 3065.30 158.90 3091.55 185.15 3186.35 279.95 3290.10 383.70
LALPATHLAB 2024/06/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.75 2800.70 1943.70 -0.72% 0.85% 0.33% 0.98% -0.83% -2.74% -0.97% 4.74% 7.90% Range:19.6% BO: 2674.15 R: 2681.95 74 Bullish Engulfing 197 2754.70 -20.05 2798.30 23.55 2783.80 9.05 2802.05 27.30 2751.85 -22.90 2698.85 -75.90 2747.95 -26.80 2906.40 131.65 2993.85 219.10
LALPATHLAB 2024/07/31 0.75 Strong Up Bullish, VWAP-Resist 3090.60 3150.00 1943.70 0.27% 0.19% 2.25% 2.51% 5.95% 3.79% 6.99% 9.66% 10.55% Range:10.1% BO: 3091.55 R: 3145.7 73 127 3099.00 8.40 3096.60 6.00 3160.15 69.55 3168.25 77.65 3274.60 184.00 3207.80 117.20 3306.50 215.90 3389.25 298.65 3416.80 326.20
LALPATHLAB 2024/08/06 1.28 Strong Up Bullish, VWAP-Support 3168.25 3210.00 1943.70 3.36% 0.57% 1.37% 1.86% 2.79% 3.85% 6.14% 6.63% 2.15% Range:8.9% BO: 3160.15 R: 3185.0 79 143 3274.60 106.35 3186.35 18.10 3211.65 43.40 3227.10 58.85 3256.60 88.35 3290.10 121.85 3362.70 194.45 3378.45 210.20 3236.25 68.00
LALPATHLAB 2024/07/05 0.95 Strong Up Bullish, VWAP-Resist 2885.00 2934.00 1943.70 0.74% 1.39% 2.21% 2.13% 2.28% 6.29% 6.69% 13.50% 15.82% Range:8.0% BO: 2906.65 R: 2926.95 67 144 2906.40 21.40 2925.15 40.15 2948.70 63.70 2946.35 61.35 2950.85 65.85 3066.35 181.35 3078.15 193.15 3274.60 389.60 3341.35 456.35
LALPATHLAB 2024/06/06 0.98 Strong Up Bullish, VWAP-Resist 2754.70 2822.00 1943.70 1.58% 1.06% 1.72% -0.10% 0.83% -2.95% 0.94% 6.19% 11.31% Range:19.6% BO: 2774.75 R: 2800.7 71 Cup and Handle 203 2798.30 43.60 2783.80 29.10 2802.05 47.35 2751.85 -2.85 2777.65 22.95 2673.50 -81.20 2780.70 26.00 2925.15 170.45 3066.35 311.65
LALPATHLAB 2024/07/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3066.35 3090.00 1943.70 -0.03% -1.14% -1.55% 0.40% 0.38% 3.06% 5.24% 7.83% 10.02% Range:12.8% BO: 2998.0 R: 3055.0 78 138 3065.30 -1.05 3031.30 -35.05 3018.75 -47.60 3078.55 12.20 3078.15 11.80 3160.15 93.80 3227.10 160.75 3306.50 240.15 3373.75 307.40
LALPATHLAB 2024/07/15 1.57 Strong Up Bullish, VWAP-Resist 2996.85 3055.00 1943.70 0.04% -0.26% -0.10% 2.32% 2.28% 3.16% 5.72% 10.14% 12.21% Range:10.8% BO: 2950.85 R: 2998.85 74 126 2998.00 1.15 2988.95 -7.90 2993.85 -3.00 3066.35 69.50 3065.30 68.45 3091.55 94.70 3168.25 171.40 3300.75 303.90 3362.70 365.85
LALPATHLAB 2024/08/21 1.71 Strong Up Bullish, VWAP-Resist 3290.10 3385.00 1943.70 0.50% 0.42% 0.91% 1.68% 2.21% 3.44% 3.22% 0.05% 3.93% Range:9.7% BO: 3341.35 R: 3360.0 66 106 3306.50 16.40 3303.95 13.85 3320.15 30.05 3345.45 55.35 3362.70 72.60 3403.30 113.20 3396.15 106.05 3291.90 1.80 3419.35 129.25
LALPATHLAB 2024/08/05 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3160.15 3185.00 1943.70 0.26% 3.62% 0.83% 1.63% 2.12% 5.73% 5.86% 7.73% 3.90% Range:8.7% BO: 3099.0 R: 3150.0 78 Cup and Handle 123 3168.25 8.10 3274.60 114.45 3186.35 26.20 3211.65 51.50 3227.10 66.95 3341.35 181.20 3345.45 185.30 3404.50 244.35 3283.50 123.35
LALPATHLAB 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 3078.15 3121.80 1943.70 0.44% 0.40% 0.68% 0.60% 2.66% 4.84% 8.55% 9.12% 9.73% Range:10.7% BO: 3078.55 R: 3095.0 73 158 3091.55 13.40 3090.60 12.45 3099.00 20.85 3096.60 18.45 3160.15 82.00 3227.10 148.95 3341.35 263.20 3358.75 280.60 3377.80 299.65
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:0% BO: 0 R: 0 0 0 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/07/30 0.75 Strong Up Bullish, VWAP-Resist 3091.55 3145.70 1943.70 -0.03% 0.24% 0.16% 2.22% 2.48% 5.34% 6.42% 10.54% 9.85% Range:10.1% BO: 3078.55 R: 3121.8 74 146 3090.60 -0.95 3099.00 7.45 3096.60 5.05 3160.15 68.60 3168.25 76.70 3256.60 165.05 3290.10 198.55 3417.40 325.85 3396.15 304.60
LALPATHLAB 2024/07/04 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.65 2926.95 1943.70 -0.74% -0.01% 0.64% 1.45% 1.37% 3.00% 5.91% 9.00% 13.91% Range:9.0% BO: 2823.5 R: 2889.0 70 174 2885.00 -21.65 2906.40 -0.25 2925.15 18.50 2948.70 42.05 2946.35 39.70 2993.85 87.20 3078.55 171.90 3168.25 261.60 3310.90 404.25
LALPATHLAB 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 2783.80 2889.00 1943.70 0.66% -1.15% -0.22% -1.21% -2.15% -2.33% -0.12% 5.84% 8.89% Range:20.3% BO: 2798.3 R: 2822.0 71 Bearish Engulfing 160 2802.05 18.25 2751.85 -31.95 2777.65 -6.15 2750.20 -33.60 2723.85 -59.95 2718.95 -64.85 2780.50 -3.30 2946.35 162.55 3031.30 247.50
LALPATHLAB 2024/07/23 0.99 Strong Up Bullish, VWAP-Support 3065.30 3095.00 1943.70 -1.11% -1.52% 0.43% 0.42% 0.86% 3.36% 6.24% 7.79% 11.03% Range:12.8% BO: 3066.35 R: 3090.0 78 119 3031.30 -34.00 3018.75 -46.55 3078.55 13.25 3078.15 12.85 3091.55 26.25 3168.25 102.95 3256.60 191.30 3303.95 238.65 3403.30 338.00
LALPATHLAB 2024/08/28 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3362.70 3396.85 1943.70 -0.12% 1.63% 0.79% 0.33% 1.21% 0.99% -3.76% -2.70% 4.94% Range:8.5% BO: 3345.45 R: 3385.0 71 113 3358.75 -3.95 3417.40 54.70 3389.25 26.55 3373.75 11.05 3403.30 40.60 3396.15 33.45 3236.25 -126.45 3271.85 -90.85 3528.85 166.15
LAL 2024/08/29 0.31 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 22.63 33.00 14.13 -2.30% -3.18% -0.40% 18.29% 34.03% 19.93% 47.81% 26.65% 22.45% Range:0% BO: 0 R: 0 0 0 22.11 -0.52 21.91 -0.72 22.54 -0.09 26.77 4.14 30.33 7.70 27.14 4.51 33.45 10.82 28.66 6.03 27.71 5.08
LAGNAM 2024/07/22 10.10 Sideways Bullish, VWAP-Resist 157.51 175.76 64.15 -2.48% 0.80% 0.41% 0.28% 1.89% -10.22% -11.33% -15.87% -22.72% Range:8.3% BO: 157.62 R: 161.99 59 207 153.61 -3.90 158.77 1.26 158.15 0.64 157.95 0.44 160.48 2.97 141.42 -16.09 139.67 -17.84 132.52 -24.99 121.72 -35.79
LAGNAM 2024/05/02 4.66 Strong Up Bullish, VWAP-Resist 162.00 163.25 64.15 -1.98% -3.92% -5.83% -7.72% -9.54% -18.18% -14.94% -19.29% -13.72% Range:28.7% BO: 160.05 R: 0 81 135 158.80 -3.20 155.65 -6.35 152.55 -9.45 149.50 -12.50 146.55 -15.45 132.55 -29.45 137.80 -24.20 130.75 -31.25 139.78 -22.22
LAGNAM 2024/04/30 1.40 Strong Up Bullish 160.05 160.05 64.15 1.22% -0.78% -2.75% -4.69% -6.59% -15.50% -15.59% -14.03% -11.82% Range:29.1% BO: 156.95 R: 158.25 80 151 162.00 1.95 158.80 -1.25 155.65 -4.40 152.55 -7.50 149.50 -10.55 135.25 -24.80 135.10 -24.95 137.60 -22.45 141.14 -18.91
LAGNAM 2024/04/29 1.89 Strong Up Bullish, VWAP-Support 156.95 158.25 64.15 1.98% 3.22% 1.18% -0.83% -2.80% -12.07% -12.17% -16.50% -12.97% Range:29.3% BO: 150.75 R: 153.5 78 155 160.05 3.10 162.00 5.05 158.80 1.85 155.65 -1.30 152.55 -4.40 138.00 -18.95 137.85 -19.10 131.05 -25.90 136.60 -20.35
LAGNAM 2024/04/26 3.31 Weak Up Bullish, VWAP-Support 150.75 153.50 64.15 4.11% 6.17% 7.46% 5.34% 3.25% -6.60% -6.70% -14.76% -13.70% Range:26.4% BO: 146.2 R: 147.0 75 Cup and Handle 152 156.95 6.20 160.05 9.30 162.00 11.25 158.80 8.05 155.65 4.90 140.80 -9.95 140.65 -10.10 128.50 -22.25 130.10 -20.65
LAGNAM 2024/08/30 0.35 Strong Down Neutral, VWAP-Resist 126.44 175.76 64.15 -1.95% -3.73% -3.40% -0.81% -2.48% 1.71% -5.09% -8.49% Range:0% BO: 0 R: 0 0 0 123.98 -2.46 121.72 -4.72 122.14 -4.30 125.42 -1.02 123.30 -3.14 128.60 2.16 120.01 -6.43 115.70 -10.74 NaN NaN
LAGNAM 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 128.10 175.76 64.15 -1.30% -3.22% -4.98% -4.65% -2.09% -1.95% -5.19% -10.37% -12.96% Range:0% BO: 0 R: 0 0 0 126.44 -1.66 123.98 -4.12 121.72 -6.38 122.14 -5.96 125.42 -2.68 125.60 -2.50 121.45 -6.65 114.81 -13.29 111.50 -16.60
KUANTUM 2024/08/29 0.29 Sideways Bearish, VWAP-Resist 145.89 199.95 126.40 0.07% -0.46% -0.68% -0.66% -1.35% -1.04% -3.61% -4.61% -5.61% Range:0% BO: 0 R: 0 0 0 145.99 0.10 145.22 -0.67 144.90 -0.99 144.93 -0.96 143.92 -1.97 144.37 -1.52 140.62 -5.27 139.16 -6.73 137.70 -8.19
KUANTUM 2024/08/30 0.27 Sideways Bearish, VWAP-Resist 145.99 199.95 126.40 -0.53% -0.75% -0.73% -1.42% -2.20% -1.69% -3.19% -4.68% Range:0% BO: 0 R: 0 0 0 145.22 -0.77 144.90 -1.09 144.93 -1.06 143.92 -2.07 142.78 -3.21 143.52 -2.47 141.33 -4.66 139.16 -6.83 NaN NaN
KTKBANK 2024/08/30 1.51 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.49 285.00 192.00 3.60% -0.74% -3.10% -1.55% -3.56% -1.02% 2.66% 5.27% Range:0% BO: 0 R: 0 0 0 235.68 8.19 225.81 -1.68 220.43 -7.06 223.97 -3.52 219.39 -8.10 225.18 -2.31 233.54 6.05 239.48 11.99 NaN NaN
KTKBANK 2024/08/29 2.09 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 227.18 285.00 192.00 0.14% 3.74% -0.60% -2.97% -1.41% -1.73% 1.48% 4.23% 0.45% Range:0% BO: 0 R: 0 0 0 227.49 0.31 235.68 8.50 225.81 -1.37 220.43 -6.75 223.97 -3.21 223.24 -3.94 230.55 3.37 236.79 9.61 228.20 1.02
KSOLVES 2024/08/30 0.53 Weak Down Bearish, 20EMA-Support, VWAP-Support 1056.85 1467.40 955.55 -1.56% -2.54% -2.54% -2.49% -3.71% -2.83% -2.57% -2.41% Range:0% BO: 0 R: 0 0 0 1040.35 -16.50 1030.05 -26.80 1030.05 -26.80 1030.55 -26.30 1017.65 -39.20 1026.95 -29.90 1029.70 -27.15 1031.35 -25.50 NaN NaN
KSOLVES 2024/08/29 0.80 Weak Down Bearish, 20EMA-Support, VWAP-Resist 1048.20 1467.40 955.55 0.83% -0.75% -1.73% -1.73% -1.68% -2.67% -2.90% -2.01% -3.04% Range:0% BO: 0 R: 0 0 0 1056.85 8.65 1040.35 -7.85 1030.05 -18.15 1030.05 -18.15 1030.55 -17.65 1020.25 -27.95 1017.85 -30.35 1027.15 -21.05 1016.30 -31.90
KSL 2024/08/29 1.74 Strong Down Neutral, VWAP-Resist 775.90 1083.00 423.50 -0.06% -1.40% -2.41% -3.45% -4.04% 3.11% 4.72% 10.40% 7.53% Range:0% BO: 0 R: 0 0 0 775.45 -0.45 765.00 -10.90 757.20 -18.70 749.15 -26.75 744.55 -31.35 800.05 24.15 812.50 36.60 856.60 80.70 834.35 58.45
KSL 2024/07/12 1.05 Strong Up Bullish, VWAP-Resist 1024.45 1083.00 423.50 -1.49% -2.71% -6.12% -10.28% -9.06% -12.67% -18.83% -24.30% -21.61% Range:18.9% BO: 1021.65 R: 1034.95 71 135 1009.15 -15.30 996.70 -27.75 961.75 -62.70 919.10 -105.35 931.65 -92.80 894.70 -129.75 831.55 -192.90 775.55 -248.90 803.10 -221.35
KSCL 2024/06/06 2.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 889.75 955.00 581.20 6.86% 5.00% 4.56% 5.71% 1.52% 8.05% 5.02% 11.61% 8.73% Range:7.9% BO: 890.05 R: 938.6 63 216 950.80 61.05 934.20 44.45 930.30 40.55 940.55 50.80 903.30 13.55 961.35 71.60 934.40 44.65 993.05 103.30 967.40 77.65
KSCL 2024/06/10 1.60 Strong Up Bullish, VWAP-Resist 934.20 993.00 581.20 -0.42% 0.68% -3.31% 0.77% 1.54% 4.61% 0.17% 7.16% 14.01% Range:13.8% BO: 950.8 R: 964.0 67 203 930.30 -3.90 940.55 6.35 903.30 -30.90 941.35 7.15 948.60 14.40 977.25 43.05 935.75 1.55 1001.10 66.90 1065.05 130.85
KSCL 2024/04/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.25 818.75 581.20 6.84% 11.76% 11.01% 10.28% 7.91% 5.79% 8.22% 8.02% 20.77% Range:21.0% BO: 781.4 R: 796.95 74 Bullish Engulfing 158 841.10 53.85 879.85 92.60 873.90 86.65 868.20 80.95 849.50 62.25 832.80 45.55 852.00 64.75 850.35 63.10 950.80 163.55
KSCL 2024/04/29 0.65 Strong Up Bullish, VWAP-Support 873.90 888.60 581.20 -0.65% -2.79% -4.01% -3.81% -4.35% -2.57% 1.07% -2.88% 7.63% Range:29.2% BO: 879.85 R: 888.0 80 140 868.20 -5.70 849.50 -24.40 838.90 -35.00 840.60 -33.30 835.85 -38.05 851.40 -22.50 883.25 9.35 848.75 -25.15 940.55 66.65
KSCL 2024/05/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.05 900.00 581.20 -6.43% -4.85% -4.43% -4.34% -4.20% -2.42% -4.60% 4.96% 8.01% Range:25.0% BO: 879.85 R: 888.6 75 Bullish Engulfing 82 832.80 -57.25 846.85 -43.20 850.65 -39.40 851.40 -38.65 852.65 -37.40 868.50 -21.55 849.15 -40.90 934.20 44.15 961.35 71.30
KSCL 2024/04/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.40 796.95 581.20 -3.27% 0.75% 7.64% 12.60% 11.84% 6.97% 8.96% 9.66% 9.99% Range:20.4% BO: 756.8 R: 763.0 80 268 755.85 -25.55 787.25 5.85 841.10 59.70 879.85 98.45 873.90 92.50 835.85 54.45 851.40 70.00 856.90 75.50 859.45 78.05
KSCL 2024/07/24 5.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.05 1115.90 581.20 2.38% -0.42% 5.45% 4.84% 0.54% -1.17% -1.69% 0.08% 3.80% Range:12.3% BO: 1012.0 R: 1100.0 71 261 1090.45 25.40 1060.55 -4.50 1123.05 58.00 1116.60 51.55 1070.75 5.70 1052.60 -12.45 1047.00 -18.05 1065.95 0.90 1105.50 40.45
KSCL 2024/06/07 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.80 964.00 581.20 -1.75% -2.16% -1.08% -5.00% -0.99% 6.44% -1.27% 5.22% 4.44% Range:13.8% BO: 890.05 R: 955.0 72 247 934.20 -16.60 930.30 -20.50 940.55 -10.25 903.30 -47.50 941.35 -9.45 1012.00 61.20 938.70 -12.10 1000.40 49.60 993.05 42.25
KSCL 2024/08/29 0.53 Strong Down Bullish, 50MA-Support, VWAP-Resist 1046.40 1180.00 581.20 0.40% -0.86% 4.15% 5.87% 5.65% 8.86% 1.30% -6.97% -10.58% Range:0% BO: 0 R: 0 0 0 1050.60 4.20 1037.45 -8.95 1089.85 43.45 1107.80 61.40 1105.50 59.10 1139.15 92.75 1060.00 13.60 973.50 -72.90 935.65 -110.75
KSCL 2024/04/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.85 888.00 581.20 -0.68% -1.32% -3.45% -4.65% -4.46% -3.32% -6.84% -3.49% 5.73% Range:29.2% BO: 841.1 R: 845.0 82 168 873.90 -5.95 868.20 -11.65 849.50 -30.35 838.90 -40.95 840.60 -39.25 850.65 -29.20 819.65 -60.20 849.15 -30.70 930.30 50.45
KSCL 2024/07/29 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.05 1157.95 581.20 -0.57% -4.66% -1.56% -1.25% -8.12% 2.30% -1.17% -6.83% 4.67% Range:16.8% BO: 1090.45 R: 1115.9 72 160 1116.60 -6.45 1070.75 -52.30 1105.50 -17.55 1109.00 -14.05 1031.90 -91.15 1148.85 25.80 1109.95 -13.10 1046.40 -76.65 1175.55 52.50
KSCL 2024/08/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.85 1180.00 581.20 -2.92% -8.87% -9.78% -7.94% -3.39% -8.58% -5.14% -0.84% -4.51% Range:16.3% BO: 1123.05 R: 1157.95 64 Bullish Engulfing 147 1115.30 -33.55 1047.00 -101.85 1036.50 -112.35 1057.65 -91.20 1109.95 -38.90 1050.25 -98.60 1089.85 -59.00 1139.15 -9.70 1097.05 -51.80
KSCL 2024/04/25 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.10 845.00 581.20 4.61% 3.90% 3.22% 1.00% -0.26% 0.68% 1.14% 1.28% 11.07% Range:26.0% BO: 787.25 R: 818.75 79 Cup and Handle, 3 Outside Up 162 879.85 38.75 873.90 32.80 868.20 27.10 849.50 8.40 838.90 -2.20 846.85 5.75 850.70 9.60 851.90 10.80 934.20 93.10
KSCL 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 832.80 909.45 581.20 1.69% 2.14% 2.23% 2.38% 2.31% 2.89% 1.92% 11.71% 21.52% Range:25.0% BO: 890.05 R: 900.0 60 54 846.85 14.05 850.65 17.85 851.40 18.60 852.65 19.85 852.00 19.20 856.90 24.10 848.75 15.95 930.30 97.50 1012.00 179.20
KSCL 2024/06/21 1.96 Strong Up Bullish, VWAP-Resist 961.35 1039.55 581.20 5.27% 1.65% -1.71% -0.27% -2.80% 1.33% 1.32% 10.79% 7.34% Range:16.4% BO: 1015.15 R: 1031.5 60 123 1012.00 50.65 977.25 15.90 944.95 -16.40 958.80 -2.55 934.40 -26.95 974.10 12.75 974.05 12.70 1065.05 103.70 1031.90 70.55
KSCL 2024/07/23 9.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 993.05 1100.00 581.20 7.25% 9.81% 6.80% 13.09% 12.44% 5.78% 12.31% 10.71% 11.56% Range:7.7% BO: 1012.0 R: 1039.55 59 184 1065.05 72.00 1090.45 97.40 1060.55 67.50 1123.05 130.00 1116.60 123.55 1050.40 57.35 1115.30 122.25 1099.40 106.35 1107.80 114.75
KSCL 2024/06/20 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.15 1031.50 581.20 -5.30% -0.31% -3.73% -6.92% -5.55% -5.37% -1.38% -2.18% 9.24% Range:19.3% BO: 993.0 R: 0 71 150 961.35 -53.80 1012.00 -3.15 977.25 -37.90 944.95 -70.20 958.80 -56.35 960.65 -54.50 1001.10 -14.05 993.05 -22.10 1109.00 93.85
KSCL 2024/06/03 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 865.15 938.60 581.20 -1.55% -0.66% 2.84% 9.90% 7.98% 9.65% 12.96% 11.04% 11.93% Range:7.9% BO: 890.05 R: 909.45 59 231 851.75 -13.40 859.45 -5.70 889.75 24.60 950.80 85.65 934.20 69.05 948.60 83.45 977.25 112.10 960.65 95.50 968.40 103.25
KSB 2024/04/22 1.05 Strong Up Bullish, VWAP-Resist 926.68 957.60 558.94 0.65% 1.05% 6.44% 0.89% -0.65% -5.91% -1.30% -1.49% -4.04% Range:20.8% BO: 931.29 R: 951.49 76 132 932.70 6.02 936.45 9.77 986.34 59.66 934.95 8.27 920.65 -6.03 871.90 -54.78 914.62 -12.06 912.89 -13.79 889.22 -37.46
KSB 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:0% BO: 0 R: 0 0 0 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 NaN NaN
KSB 2024/04/19 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.29 951.49 558.94 -0.50% 0.15% 0.55% 5.91% 0.39% -2.68% -2.03% -2.18% -4.36% Range:22.1% BO: 901.55 R: 909.09 78 144 926.68 -4.61 932.70 1.41 936.45 5.16 986.34 55.05 934.95 3.66 906.37 -24.92 912.42 -18.87 911.01 -20.28 890.68 -40.61
KSB 2024/04/25 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.34 995.99 558.94 -5.21% -6.66% -8.51% -6.45% -5.70% -7.50% -2.44% -9.37% -6.16% Range:24.9% BO: 936.45 R: 957.6 82 133 934.95 -51.39 920.65 -65.69 902.40 -83.94 922.76 -63.58 930.07 -56.27 912.37 -73.97 962.25 -24.09 893.93 -92.41 925.57 -60.77
KSB 2024/04/18 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.55 909.09 558.94 3.30% 2.79% 3.46% 3.87% 9.40% 3.16% 1.20% 2.73% 6.36% Range:22.8% BO: 879.98 R: 890.22 75 124 931.29 29.74 926.68 25.13 932.70 31.15 936.45 34.90 986.34 84.79 930.07 28.52 912.37 10.82 926.13 24.58 958.92 57.37
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KRYSTAL 2024/08/29 1.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 771.10 1021.95 627.95 0.30% -0.25% 1.89% 6.26% 7.67% -0.41% -0.58% -5.84% -4.47% Range:0% BO: 0 R: 0 0 0 773.45 2.35 769.20 -1.90 785.65 14.55 819.40 48.30 830.25 59.15 767.95 -3.15 766.60 -4.50 726.05 -45.05 736.65 -34.45
KRSNAA 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 713.40 767.90 528.05 1.25% -0.94% 1.85% 2.24% 6.57% 9.52% 16.46% 18.01% 18.43% Range:0% BO: 0 R: 0 0 0 722.30 8.90 706.70 -6.70 726.60 13.20 729.35 15.95 760.30 46.90 781.30 67.90 830.80 117.40 841.85 128.45 844.85 131.45
KRSNAA 2024/08/30 0.39 Strong Up Bullish, VWAP-Resist 722.30 767.90 528.05 -2.16% 0.60% 0.98% 5.26% 3.78% 11.40% 20.59% 18.36% Range:0% BO: 0 R: 0 0 0 706.70 -15.60 726.60 4.30 729.35 7.05 760.30 38.00 749.60 27.30 804.65 82.35 871.05 148.75 854.95 132.65 NaN NaN
KRITINUT 2024/07/08 8.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.32 130.75 69.15 -4.29% -8.00% -6.89% -7.55% -7.28% -11.63% -3.67% 1.16% 16.25% Range:19.7% BO: 116.65 R: 119.4 71 289 122.82 -5.50 118.05 -10.27 119.48 -8.84 118.63 -9.69 118.98 -9.34 113.40 -14.92 123.61 -4.71 129.81 1.49 149.17 20.85
KRITINUT 2024/08/29 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 140.29 166.70 69.15 0.58% -0.32% -2.37% 1.80% -0.93% -1.23% 6.14% 0.38% 0.66% Range:0% BO: 0 R: 0 0 0 141.10 0.81 139.84 -0.45 136.97 -3.32 142.81 2.52 138.98 -1.31 138.56 -1.73 148.91 8.62 140.82 0.53 141.22 0.93
KRITINUT 2024/08/14 3.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.77 145.96 69.15 11.21% 8.27% 9.99% 4.48% -0.74% -1.74% -2.65% 3.81% -1.66% Range:21.3% BO: 135.5 R: 137.7 67 146 158.78 16.01 154.57 11.80 157.03 14.26 149.17 6.40 141.71 -1.06 140.29 -2.48 138.98 -3.79 148.21 5.44 140.40 -2.37
KRITINUT 2024/08/06 4.24 Sideways Bullish, VWAP-Resist 127.28 137.70 69.15 6.46% 1.99% 1.21% 0.27% -2.99% 17.20% 12.09% 9.06% 18.78% Range:15.1% BO: 128.32 R: 136.99 62 164 135.50 8.22 129.81 2.53 128.82 1.54 127.62 0.34 123.48 -3.80 149.17 21.89 142.67 15.39 138.81 11.53 151.18 23.90
KRITINUT 2024/07/09 4.63 Sideways Bullish, VWAP-Resist 122.82 136.99 69.15 -3.88% -2.72% -3.41% -3.13% -3.08% -5.96% -1.35% 4.89% 15.38% Range:18.9% BO: 128.32 R: 130.75 63 255 118.05 -4.77 119.48 -3.34 118.63 -4.19 118.98 -3.84 119.04 -3.78 115.50 -7.32 121.16 -1.66 128.82 6.00 141.71 18.89
KRITINUT 2024/08/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 141.10 166.70 69.15 -0.89% -2.93% 1.21% -1.50% -1.62% 0.04% 0.75% 0.54% Range:0% BO: 0 R: 0 0 0 139.84 -1.26 136.97 -4.13 142.81 1.71 138.98 -2.12 138.81 -2.29 141.16 0.06 142.16 1.06 141.86 0.76 NaN NaN
KRITINUT 2024/08/16 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.78 166.70 69.15 -2.65% -1.10% -6.05% -10.75% -6.29% -11.13% -12.58% -1.99% -9.84% Range:29.2% BO: 142.77 R: 145.96 75 280 154.57 -4.21 157.03 -1.75 149.17 -9.61 141.71 -17.07 148.79 -9.99 141.10 -17.68 138.81 -19.97 155.62 -3.16 143.16 -15.62
KRITIKA 2024/04/30 0.18 Sideways Bullish 22.70 22.70 6.57 1.98% 3.96% 5.95% 7.93% 5.95% -3.96% -14.54% -12.11% -16.43% Range:33.9% BO: 22.3 R: 0 78 116 23.15 0.45 23.60 0.90 24.05 1.35 24.50 1.80 24.05 1.35 21.80 -0.90 19.40 -3.30 19.95 -2.75 18.97 -3.73
KRITIKA 2024/05/08 0.09 Sideways Bullish, VWAP-Resist 24.05 24.50 6.57 -1.87% -3.74% -5.61% -7.48% -9.36% -19.33% -9.98% -18.34% -17.17% Range:38.8% BO: 24.5 R: 0 77 100 23.60 -0.45 23.15 -0.90 22.70 -1.35 22.25 -1.80 21.80 -2.25 19.40 -4.65 21.65 -2.40 19.64 -4.41 19.92 -4.13
KRITIKA 2024/05/02 0.33 Sideways Bullish, VWAP-Support 23.15 23.15 6.57 1.94% 3.89% 5.83% 3.89% 1.94% -7.56% -14.69% -17.28% -14.00% Range:35.2% BO: 22.7 R: 0 79 121 23.60 0.45 24.05 0.90 24.50 1.35 24.05 0.90 23.60 0.45 21.40 -1.75 19.75 -3.40 19.15 -4.00 19.91 -3.24
KRITIKA 2024/04/29 0.43 Sideways Bullish 22.30 22.30 6.57 1.79% 3.81% 5.83% 7.85% 9.87% -0.22% -11.21% -7.62% -13.05% Range:32.7% BO: 21.9 R: 0 76 111 22.70 0.40 23.15 0.85 23.60 1.30 24.05 1.75 24.50 2.20 22.25 -0.05 19.80 -2.50 20.60 -1.70 19.39 -2.91
KRITIKA 2024/05/03 0.86 Sideways Bullish, VWAP-Resist 23.60 23.60 6.57 1.91% 3.81% 1.91% 0.00% -1.91% -11.02% -12.29% -15.04% -13.90% Range:36.4% BO: 23.15 R: 0 81 125 24.05 0.45 24.50 0.90 24.05 0.45 23.60 0.00 23.15 -0.45 21.00 -2.60 20.70 -2.90 20.05 -3.55 20.32 -3.28
KRITIKA 2024/05/07 1.32 Sideways Bullish 24.50 24.50 6.57 -1.84% -3.67% -5.51% -7.35% -9.18% -19.18% -7.14% -17.76% -17.22% Range:38.8% BO: 24.05 R: 0 83 128 24.05 -0.45 23.60 -0.90 23.15 -1.35 22.70 -1.80 22.25 -2.25 19.80 -4.70 22.75 -1.75 20.15 -4.35 20.28 -4.22
KRITIKA 2024/05/06 1.08 Sideways Bullish, VWAP-Support 24.05 24.05 6.57 1.87% 0.00% -1.87% -3.74% -5.61% -16.01% -9.77% -15.38% -16.26% Range:37.6% BO: 23.6 R: 0 82 126 24.50 0.45 24.05 0.00 23.60 -0.45 23.15 -0.90 22.70 -1.35 20.20 -3.85 21.70 -2.35 20.35 -3.70 20.14 -3.91
KRITIKA 2024/04/26 0.58 Sideways Bullish, VWAP-Support 21.90 21.90 6.57 1.83% 3.65% 5.71% 7.76% 9.82% 3.65% -7.76% -1.14% -10.41% Range:31.5% BO: 21.5 R: 0 75 108 22.30 0.40 22.70 0.80 23.15 1.25 23.60 1.70 24.05 2.15 22.70 0.80 20.20 -1.70 21.65 -0.25 19.62 -2.28
KRITI 2024/08/08 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.82 259.00 88.40 -2.64% -4.71% -8.54% -8.35% -8.21% -5.57% -10.19% -14.68% 1.19% Range:25.4% BO: 240.07 R: 243.0 70 Lorentzian-Buy 138 242.24 -6.58 237.10 -11.72 227.57 -21.25 228.04 -20.78 228.38 -20.44 234.97 -13.85 223.46 -25.36 212.30 -36.52 251.79 2.97
KRITI 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 223.46 259.00 88.40 -3.04% -2.98% -4.47% -2.39% -3.84% -2.85% 12.68% 6.41% Range:0% BO: 0 R: 0 0 0 216.66 -6.80 216.79 -6.67 213.47 -9.99 218.11 -5.35 214.89 -8.57 217.10 -6.36 251.79 28.33 237.78 14.32 NaN NaN
KRITI 2024/06/14 3.02 Strong Up Bullish, VWAP-Resist 186.27 197.00 88.40 3.77% 5.05% 4.50% 1.34% 2.34% 1.01% 5.28% 4.43% 19.68% Range:44.6% BO: 180.41 R: 0 81 179 193.29 7.02 195.67 9.40 194.66 8.39 188.76 2.49 190.62 4.35 188.15 1.88 196.10 9.83 194.53 8.26 222.93 36.66
KRITI 2024/06/19 1.25 Strong Up Bullish, VWAP-Resist 195.67 206.40 88.40 -0.52% -3.53% -2.58% -7.30% 1.96% -3.02% -0.63% -0.81% 13.54% Range:47.2% BO: 193.29 R: 197.0 83 128 194.66 -1.01 188.76 -6.91 190.62 -5.05 181.38 -14.29 199.51 3.84 189.77 -5.90 194.44 -1.23 194.08 -1.59 222.16 26.49
KRITI 2024/07/12 0.47 Sideways Bullish, VWAP-Resist 200.53 215.00 88.40 -0.40% -0.88% -2.99% -7.39% -3.22% 16.15% 14.04% 13.72% 15.77% Range:18.4% BO: 201.0 R: 211.0 67 Cup and Handle 145 199.73 -0.80 198.76 -1.77 194.53 -6.00 185.72 -14.81 194.08 -6.45 232.92 32.39 228.69 28.16 228.04 27.51 232.15 31.62
KRITI 2024/08/05 2.10 Strong Up Bullish, VWAP-Support 228.69 243.00 88.40 -4.57% 4.98% 8.80% 5.93% 3.68% 3.08% 1.51% -4.63% 13.35% Range:20.3% BO: 232.92 R: 239.61 67 92 218.25 -10.44 240.07 11.38 248.82 20.13 242.24 13.55 237.10 8.41 235.73 7.04 232.15 3.46 218.11 -10.58 259.21 30.52
KRITI 2024/07/29 4.71 Weak Up Bullish, VWAP-Support 232.92 232.92 88.40 -4.29% -5.02% -4.62% -3.66% -1.82% 1.79% 1.21% -2.78% -8.85% Range:20.3% BO: 211.75 R: 215.0 73 284 222.93 -9.99 221.22 -11.70 222.16 -10.76 224.40 -8.52 228.69 -4.23 237.10 4.18 235.73 2.81 226.44 -6.48 212.30 -20.62
KRITI 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 192.67 211.00 88.40 -1.92% -2.35% -2.06% -1.51% -0.07% 3.39% -3.61% 15.71% 25.73% Range:48.2% BO: 199.51 R: 206.4 69 75 188.97 -3.70 188.15 -4.52 188.71 -3.96 189.77 -2.90 192.53 -0.14 199.21 6.54 185.72 -6.95 222.93 30.26 242.24 49.57
KRITI 2024/08/29 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 226.44 259.00 88.40 -1.32% -4.32% -4.26% -5.73% -3.68% -3.22% 6.51% 7.68% -1.21% Range:0% BO: 0 R: 0 0 0 223.46 -2.98 216.66 -9.78 216.79 -9.65 213.47 -12.97 218.11 -8.33 219.15 -7.29 241.19 14.75 243.84 17.40 223.71 -2.73
KRITI 2024/07/30 1.79 Weak Up Bullish, VWAP-Resist 222.93 239.61 88.40 -0.77% -0.35% 0.66% 2.58% -2.10% 2.08% 5.28% 0.24% -4.97% Range:20.3% BO: 232.92 R: 0 66 Bearish Engulfing 210 221.22 -1.71 222.16 -0.77 224.40 1.47 228.69 5.76 218.25 -4.68 227.57 4.64 234.70 11.77 223.46 0.53 211.84 -11.09
KRISHANA 2024/06/12 0.76 Strong Up Bullish, VWAP-Resist 282.45 288.00 205.05 -0.46% 1.81% 2.62% 3.26% 8.46% 2.04% 3.66% -2.80% -1.81% Range:22.8% BO: 281.05 R: 284.9 73 151 281.15 -1.30 287.55 5.10 289.85 7.40 291.65 9.20 306.35 23.90 288.20 5.75 292.80 10.35 274.55 -7.90 277.35 -5.10
KRISHANA 2024/06/21 0.66 Strong Up Bullish, VWAP-Resist 302.95 311.95 205.05 -2.90% -5.88% -3.65% -4.87% -3.83% -0.97% -7.81% -10.63% -12.63% Range:25.2% BO: 306.35 R: 309.0 77 Cup and Handle 131 294.15 -8.80 285.15 -17.80 291.90 -11.05 288.20 -14.75 291.35 -11.60 300.00 -2.95 279.30 -23.65 270.75 -32.20 264.70 -38.25
KRISHANA 2024/06/14 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.55 288.90 205.05 0.80% 1.43% 6.54% 5.36% 2.30% 1.93% 1.79% -5.89% -0.54% Range:24.1% BO: 282.45 R: 288.0 74 118 289.85 2.30 291.65 4.10 306.35 18.80 302.95 15.40 294.15 6.60 293.10 5.55 292.70 5.15 270.60 -16.95 286.00 -1.55
KRISHANA 2024/08/29 0.44 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.55 311.95 205.05 -0.14% 0.98% 4.64% 8.62% 5.89% -0.04% -0.59% -5.19% -5.22% Range:0% BO: 0 R: 0 0 0 247.20 -0.35 249.98 2.43 259.03 11.48 268.90 21.35 262.13 14.58 247.44 -0.11 246.09 -1.46 234.70 -12.85 234.64 -12.91
KRISHANA 2024/08/30 1.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 247.20 311.95 205.05 1.12% 4.79% 8.78% 6.04% 1.78% 0.43% -0.82% -5.90% Range:0% BO: 0 R: 0 0 0 249.98 2.78 259.03 11.83 268.90 21.70 262.13 14.93 251.60 4.40 248.26 1.06 245.18 -2.02 232.62 -14.58 NaN NaN
KRISHANA 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.05 284.90 205.05 0.50% 0.04% 2.31% 3.13% 3.77% 3.86% 3.74% -0.62% -3.02% Range:22.4% BO: 275.05 R: 275.9 73 154 282.45 1.40 281.15 0.10 287.55 6.50 289.85 8.80 291.65 10.60 291.90 10.85 291.55 10.50 279.30 -1.75 272.55 -8.50
KRISHANA 2024/06/18 1.10 Strong Up Bullish, VWAP-Resist 289.85 299.00 205.05 0.62% 5.69% 4.52% 1.48% -1.62% 0.81% 0.16% -7.88% -2.69% Range:24.3% BO: 287.55 R: 288.9 75 Cup and Handle 123 291.65 1.80 306.35 16.50 302.95 13.10 294.15 4.30 285.15 -4.70 292.20 2.35 290.30 0.45 267.00 -22.85 282.05 -7.80
KRISHANA 2024/06/10 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.05 275.90 205.05 2.18% 2.69% 2.22% 4.54% 5.38% 3.67% 6.24% 2.78% -1.56% Range:22.1% BO: 269.5 R: 272.0 71 Momentum Gainer 144 281.05 6.00 282.45 7.40 281.15 6.10 287.55 12.50 289.85 14.80 285.15 10.10 292.20 17.15 282.70 7.65 270.75 -4.30
KRISHANA 2024/06/20 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.35 309.00 205.05 -1.11% -3.98% -6.92% -4.72% -5.92% -4.42% -7.72% -9.30% -9.55% Range:27.3% BO: 291.65 R: 299.0 81 133 302.95 -3.40 294.15 -12.20 285.15 -21.20 291.90 -14.45 288.20 -18.15 292.80 -13.55 282.70 -23.65 277.85 -28.50 277.10 -29.25
KREBSBIO 2024/07/18 8.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.08 102.08 60.35 8.62% 2.08% -1.88% -3.69% -7.09% -10.94% -16.03% -19.43% -17.67% Range:30.9% BO: 87.5 R: 93.9 77 175 110.88 8.80 104.20 2.12 100.16 -1.92 98.31 -3.77 94.84 -7.24 90.91 -11.17 85.72 -16.36 82.25 -19.83 84.04 -18.04
KREBSBIO 2024/08/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.67 121.55 60.35 1.66% 1.57% -0.25% -1.90% 1.73% 7.17% 9.58% -2.79% -2.93% Range:0% BO: 0 R: 0 0 0 84.04 1.37 83.97 1.30 82.46 -0.21 81.10 -1.57 84.10 1.43 88.60 5.93 90.59 7.92 80.36 -2.31 80.25 -2.42
KREBSBIO 2024/08/30 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.04 121.55 60.35 -0.08% -1.88% -3.50% 0.07% -3.30% 10.70% 5.63% -4.81% Range:0% BO: 0 R: 0 0 0 83.97 -0.07 82.46 -1.58 81.10 -2.94 84.10 0.06 81.27 -2.77 93.03 8.99 88.77 4.73 80.00 -4.04 NaN NaN
KREBSBIO 2024/07/19 12.95 Weak Up Bullish, VWAP-Resist 110.88 121.55 60.35 -6.02% -9.67% -11.34% -14.47% -14.75% -18.41% -25.17% -23.10% -24.27% Range:36.4% BO: 102.08 R: 0 81 Momentum Gainer 255 104.20 -6.68 100.16 -10.72 98.31 -12.57 94.84 -16.04 94.53 -16.35 90.47 -20.41 82.97 -27.91 85.27 -25.61 83.97 -26.91
KRBL 2024/08/29 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 394.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:0% BO: 0 R: 0 0 0 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 394.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 NaN NaN
KPRMILL 2024/08/07 5.70 Strong Up Bullish, VWAP-Resist 940.90 1009.25 710.00 -2.82% -4.87% -5.37% -7.45% -8.96% -5.30% -11.26% -9.20% -0.63% Range:12.6% BO: 945.55 R: 965.0 62 245 914.40 -26.50 895.05 -45.85 890.35 -50.55 870.80 -70.10 856.60 -84.30 891.05 -49.85 834.95 -105.95 854.35 -86.55 934.95 -5.95
KPRMILL 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 834.95 1009.25 710.00 1.42% -0.32% -0.31% 0.49% 1.51% 1.22% 11.98% 14.26% 12.58% Range:0% BO: 0 R: 0 0 0 846.80 11.85 832.30 -2.65 832.35 -2.60 839.00 4.05 847.55 12.60 845.10 10.15 934.95 100.00 954.00 119.05 940.00 105.05
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 NaN NaN
KPRMILL 2024/08/06 12.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 945.55 965.00 710.00 -0.49% -3.29% -5.34% -5.84% -7.91% -8.29% -9.59% -8.43% -9.14% Range:12.6% BO: 891.5 R: 909.0 63 Lorentzian-Buy 213 940.90 -4.65 914.40 -31.15 895.05 -50.50 890.35 -55.20 870.80 -74.75 867.15 -78.40 854.90 -90.65 865.80 -79.75 859.10 -86.45
KPRMILL 2024/07/01 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.20 934.00 710.00 -2.55% -3.07% -1.05% -2.72% -4.00% -8.57% -6.38% -5.48% -4.54% Range:15.6% BO: 892.0 R: 907.0 70 146 888.90 -23.30 884.15 -28.05 902.65 -9.55 887.35 -24.85 875.70 -36.50 834.05 -78.15 854.00 -58.20 862.20 -50.00 870.80 -41.40
KPITTECH 2024/07/04 0.98 Strong Up Bullish, VWAP-Resist 1741.65 1774.10 1091.20 -2.74% -3.37% -1.27% -2.32% -1.83% 4.48% 2.72% -2.85% 5.33% Range:20.7% BO: 1721.25 R: 1735.9 73 159 1693.95 -47.70 1682.95 -58.70 1719.55 -22.10 1701.20 -40.45 1709.85 -31.80 1819.70 78.05 1788.95 47.30 1691.95 -49.70 1834.45 92.80
KPITTECH 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.85 1928.70 1091.20 -2.30% -4.93% -4.77% -5.82% -7.26% -1.07% -9.76% -12.37% -3.70% Range:0% BO: 0 R: 0 0 0 1815.15 -42.70 1766.30 -91.55 1769.30 -88.55 1749.70 -108.15 1722.90 -134.95 1838.05 -19.80 1676.45 -181.40 1628.00 -229.85 1789.05 -68.80
KPITTECH 2024/07/12 4.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.55 1928.70 1091.20 -1.34% 0.17% -0.39% -2.46% -2.15% -3.54% -7.50% -4.18% -0.47% Range:20.7% BO: 1741.65 R: 1774.1 75 198 1840.50 -25.05 1868.70 3.15 1858.30 -7.25 1819.70 -45.85 1825.40 -40.15 1799.50 -66.05 1725.65 -139.90 1787.55 -78.00 1856.85 -8.70
KPIL 2024/07/19 2.14 Strong Up Bullish, VWAP-Resist 1336.30 1427.85 601.25 -1.52% -4.14% -0.52% -1.20% 1.86% 1.10% -7.14% -7.24% 3.65% Range:17.6% BO: 1393.45 R: 1410.0 61 74 1316.00 -20.30 1281.00 -55.30 1329.40 -6.90 1320.30 -16.00 1361.15 24.85 1350.95 14.65 1240.95 -95.35 1239.60 -96.70 1385.10 48.80
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/04/19 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.40 1221.00 601.25 -0.48% -2.22% -2.61% -1.90% -1.61% 3.59% -4.18% 1.77% -11.26% Range:16.5% BO: 1197.15 R: 1220.9 69 125 1200.65 -5.75 1179.60 -26.80 1174.95 -31.45 1183.50 -22.90 1186.95 -19.45 1249.70 43.30 1156.00 -50.40 1227.80 21.40 1070.55 -135.85
KPIL 2024/07/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1384.95 601.25 3.56% 0.91% -1.10% -1.36% -2.14% -1.87% 1.32% -7.98% -3.51% Range:14.6% BO: 1303.6 R: 1311.95 69 195 1393.45 47.95 1357.70 12.20 1330.65 -14.85 1327.20 -18.30 1316.70 -28.80 1320.30 -25.20 1363.20 17.70 1238.10 -107.40 1298.25 -47.25
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIL 2024/07/11 1.62 Strong Up Bullish, VWAP-Support 1393.45 1410.00 601.25 -2.57% -4.51% -4.75% -5.51% -4.10% -2.32% -3.05% -10.10% -6.20% Range:17.6% BO: 1345.5 R: 1384.95 73 199 1357.70 -35.75 1330.65 -62.80 1327.20 -66.25 1316.70 -76.75 1336.30 -57.15 1361.15 -32.30 1350.95 -42.50 1252.70 -140.75 1307.10 -86.35
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:0% BO: 0 R: 0 0 0 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIGREEN 2024/04/24 2.27 Strong Up Bullish, VWAP-Support 1004.38 1004.38 259.00 5.00% -0.25% -5.24% -9.97% -8.36% -7.37% -3.23% -11.10% -8.98% Range:25.9% BO: 956.55 R: 0 72 244 1054.57 50.19 1001.85 -2.53 951.78 -52.60 904.20 -100.18 920.40 -83.98 930.35 -74.03 971.95 -32.43 892.85 -111.53 914.17 -90.21
KPIGREEN 2024/07/19 1.07 Strong Up Bullish, VWAP-Resist 1016.80 1080.00 259.00 -5.00% -8.37% -7.68% -9.43% -5.03% -0.66% 4.73% -7.78% -12.80% Range:19.7% BO: 1070.3 R: 0 63 Bearish Engulfing 154 966.00 -50.80 931.65 -85.15 938.75 -78.05 920.95 -95.85 965.70 -51.10 1010.10 -6.70 1064.90 48.10 937.70 -79.10 886.60 -130.20
KPIGREEN 2024/04/25 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.57 1054.57 259.00 -5.00% -9.75% -14.26% -12.72% -11.34% -12.18% -8.94% -14.94% -14.72% Range:28.2% BO: 1004.38 R: 0 76 218 1001.85 -52.72 951.78 -102.79 904.20 -150.37 920.40 -134.17 935.00 -119.57 926.15 -128.42 960.30 -94.27 897.00 -157.57 899.35 -155.22
KPIGREEN 2024/07/18 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.30 1070.30 259.00 -5.00% -9.74% -12.95% -12.29% -13.95% -9.46% -5.24% -8.53% -15.30% Range:19.7% BO: 1019.33 R: 1020.47 75 232 1016.80 -53.50 966.00 -104.30 931.65 -138.65 938.75 -131.55 920.95 -149.35 969.05 -101.25 1014.20 -56.10 979.05 -91.25 906.55 -163.75
KPIGREEN 2024/04/23 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 956.55 956.55 259.00 5.00% 10.25% 4.74% -0.50% -5.47% 2.38% 3.14% -4.34% -7.67% Range:22.2% BO: 911.0 R: 912.17 68 224 1004.38 47.83 1054.57 98.02 1001.85 45.30 951.78 -4.77 904.20 -52.35 979.30 22.75 986.55 30.00 915.00 -41.55 883.17 -73.38
KPIGREEN 2024/08/12 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.80 1118.00 259.00 -5.00% -8.79% -8.88% -8.50% -10.90% -17.36% -19.17% -26.26% -22.17% Range:16.2% BO: 1070.3 R: 1080.0 65 Lorentzian-Buy 203 1043.90 -54.90 1002.20 -96.60 1001.20 -97.60 1005.40 -93.40 979.05 -119.75 908.00 -190.80 888.20 -210.60 810.30 -288.50 855.25 -243.55
KPIGREEN 2024/08/29 1.30 Sideways Neutral, VWAP-Resist 864.55 1118.00 259.00 4.86% 2.55% 2.74% 3.85% 2.47% -6.27% -8.18% -0.08% -7.52% Range:0% BO: 0 R: 0 0 0 906.55 42.00 886.60 22.05 888.20 23.65 897.80 33.25 885.90 21.35 810.30 -54.25 793.85 -70.70 863.85 -0.70 799.50 -65.05
KOTHARIPRO 2024/07/26 7.58 Strong Up Bullish, VWAP-Resist 207.30 227.70 111.00 -0.65% -1.16% 0.75% -3.14% -1.95% -13.26% -8.66% -12.31% -17.58% Range:35.4% BO: 193.3 R: 194.9 74 310 205.95 -1.35 204.90 -2.40 208.85 1.55 200.80 -6.50 203.25 -4.05 179.82 -27.48 189.34 -17.96 181.79 -25.51 170.85 -36.45
KOTHARIPRO 2024/08/29 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.32 227.70 111.00 0.80% -0.84% -2.23% -2.68% -3.02% -3.31% -6.45% -6.55% -11.62% Range:0% BO: 0 R: 0 0 0 180.75 1.43 177.82 -1.50 175.33 -3.99 174.52 -4.80 173.90 -5.42 173.38 -5.94 167.75 -11.57 167.57 -11.75 158.48 -20.84
KOTHARIPRO 2024/07/05 11.01 Strong Up Bullish, VWAP-Resist 182.92 194.90 111.00 -4.15% -7.94% -2.54% -5.17% -6.81% -10.63% 12.59% 0.51% 1.65% Range:34.7% BO: 172.17 R: 0 82 319 175.32 -7.60 168.40 -14.52 178.27 -4.65 173.46 -9.46 170.47 -12.45 163.48 -19.44 205.95 23.03 183.85 0.93 185.93 3.01
KOTHARIPRO 2024/08/30 0.13 Weak Down Bullish, VWAP-Support 180.75 227.70 111.00 -1.62% -3.00% -3.45% -3.79% -3.73% -4.77% -8.20% -7.04% Range:0% BO: 0 R: 0 0 0 177.82 -2.93 175.33 -5.42 174.52 -6.23 173.90 -6.85 174.00 -6.75 172.12 -8.63 165.92 -14.83 168.02 -12.73 NaN NaN
KOTHARIPET 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.90 245.00 108.15 -0.68% -2.03% 0.65% 9.36% 7.19% 0.14% -7.10% -3.15% Range:30.5% BO: 224.49 R: 238.04 84 122 234.29 -1.61 231.12 -4.78 237.44 1.54 257.97 22.07 252.86 16.96 236.22 0.32 219.16 -16.74 228.46 -7.44 NaN NaN
KOTHARIPET 2024/08/26 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.77 238.04 108.15 0.24% 0.22% 0.32% 5.42% 4.70% 8.81% 3.44% 6.94% -1.05% Range:26.7% BO: 198.37 R: 202.2 80 267 224.30 0.53 224.27 0.50 224.49 0.72 235.90 12.13 234.29 10.52 243.49 19.72 231.47 7.70 239.29 15.52 221.41 -2.36
KOTHARIPET 2024/08/01 1.53 Weak Up Bullish, VWAP-Resist 171.48 187.50 108.15 -0.38% -4.36% -4.39% 5.87% 2.31% 1.81% 15.68% 34.78% 37.75% Range:21.1% BO: 177.75 R: 186.99 63 Bearish Engulfing 75 170.83 -0.65 164.00 -7.48 163.95 -7.53 181.54 10.06 175.44 3.96 174.59 3.11 198.37 26.89 231.12 59.64 236.22 64.74
KOTHARIPET 2024/07/25 6.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.37 185.70 108.15 -0.14% -0.51% -2.02% 0.21% -3.32% -1.09% -1.57% 26.46% 42.56% Range:23.4% BO: 168.1 R: 0 76 264 177.12 -0.25 176.47 -0.90 173.78 -3.59 177.75 0.38 171.48 -5.89 175.44 -1.93 174.59 -2.78 224.30 46.93 252.86 75.49
KOTHARIPET 2024/07/26 1.96 Strong Up Bullish, VWAP-Resist 177.12 186.99 108.15 -0.37% -1.89% 0.36% -3.18% -3.55% 1.36% 2.11% 26.62% 37.47% Range:23.4% BO: 177.37 R: 185.7 76 240 176.47 -0.65 173.78 -3.34 177.75 0.63 171.48 -5.64 170.83 -6.29 179.52 2.40 180.86 3.74 224.27 47.15 243.49 66.37
KOTHARIPET 2024/08/22 0.68 Weak Up Bullish, VWAP-Support 194.87 197.00 108.15 1.80% 14.83% 15.10% 15.09% 15.20% 32.38% 21.35% 19.85% 10.12% Range:19.8% BO: 189.18 R: 195.0 70 185 198.37 3.50 223.77 28.90 224.30 29.43 224.27 29.40 224.49 29.62 257.97 63.10 236.48 41.61 233.56 38.69 214.59 19.72
KOTHARIPET 2024/08/23 1.02 Weak Up Bullish, VWAP-Resist 198.37 202.20 108.15 12.80% 13.07% 13.06% 13.17% 18.92% 27.47% 19.08% 18.37% 0.07% Range:19.7% BO: 194.87 R: 197.0 72 179 223.77 25.40 224.30 25.93 224.27 25.90 224.49 26.12 235.90 37.53 252.86 54.49 236.22 37.85 234.81 36.44 198.50 0.13
KOTHARIPET 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 224.49 238.04 108.15 5.08% 4.37% 2.95% 5.77% 14.91% 5.34% -2.98% 2.02% 2.94% Range:0% BO: 0 R: 0 0 0 235.90 11.41 234.29 9.80 231.12 6.63 237.44 12.95 257.97 33.48 236.48 11.99 217.81 -6.68 229.03 4.54 231.08 6.59
KOTHARIPET 2024/08/12 1.59 Weak Up Bullish, VWAP-Resist 180.44 195.00 108.15 -2.98% -4.46% -3.24% 0.23% 1.37% 24.31% 28.09% 31.06% 30.13% Range:16.0% BO: 187.5 R: 0 64 Lorentzian-Buy 130 175.07 -5.37 172.39 -8.05 174.59 -5.85 180.86 0.42 182.92 2.48 224.30 43.86 231.12 50.68 236.48 56.04 234.81 54.37
KOTARISUG 2024/08/30 4.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.20 71.70 47.50 2.38% -0.68% -2.33% -1.05% -2.50% -2.92% -4.34% -0.56% Range:0% BO: 0 R: 0 0 0 58.56 1.36 56.81 -0.39 55.87 -1.33 56.60 -0.60 55.77 -1.43 55.53 -1.67 54.72 -2.48 56.88 -0.32 NaN NaN
KOTARISUG 2024/08/29 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.56 71.70 47.50 2.95% 5.40% 2.25% 0.56% 1.87% -1.62% -1.96% 3.87% -1.98% Range:0% BO: 0 R: 0 0 0 57.20 1.64 58.56 3.00 56.81 1.25 55.87 0.31 56.60 1.04 54.66 -0.90 54.47 -1.09 57.71 2.15 54.46 -1.10
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:0% BO: 0 R: 0 0 0 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 NaN NaN
KOPRAN 2024/08/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.05 321.25 185.45 -2.10% -2.67% -1.30% -3.50% -5.95% 8.16% 5.73% 8.48% -0.82% Range:25.8% BO: 311.95 R: 315.9 74 137 309.40 -6.65 307.60 -8.45 311.95 -4.10 305.00 -11.05 297.25 -18.80 341.85 25.80 334.15 18.10 342.85 26.80 313.45 -2.60
KOPRAN 2024/08/19 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.70 308.00 185.45 1.26% 2.04% 3.39% 1.21% 0.62% -3.39% 13.23% 10.48% 8.37% Range:23.3% BO: 278.5 R: 288.45 71 Cup and Handle 192 309.55 3.85 311.95 6.25 316.05 10.35 309.40 3.70 307.60 1.90 295.35 -10.35 346.15 40.45 337.75 32.05 331.30 25.60
KOPRAN 2024/08/23 1.64 Strong Up Bullish, VWAP-Resist 309.40 326.70 185.45 -0.58% 0.82% -1.42% -3.93% -3.39% 8.44% 11.81% 11.01% -5.09% Range:23.4% BO: 316.05 R: 321.25 69 Bearish Engulfing 108 307.60 -1.80 311.95 2.55 305.00 -4.40 297.25 -12.15 298.90 -10.50 335.50 26.10 345.95 36.55 343.45 34.05 293.65 -15.75
KOPRAN 2024/08/30 0.79 Strong Up Bullish, VWAP-Resist 298.90 326.70 185.45 -1.19% 3.13% 5.07% 14.37% 12.24% 15.74% 8.20% 11.39% Range:0% BO: 0 R: 0 0 0 295.35 -3.55 308.25 9.35 314.05 15.15 341.85 42.95 335.50 36.60 345.95 47.05 323.40 24.50 332.95 34.05 NaN NaN
KOPRAN 2024/08/20 3.34 Strong Up Bullish, VWAP-Support 309.55 313.95 185.45 0.78% 2.10% -0.05% -0.63% 0.78% -0.42% 12.66% 4.62% 7.56% Range:24.2% BO: 305.7 R: 308.0 72 183 311.95 2.40 316.05 6.50 309.40 -0.15 307.60 -1.95 311.95 2.40 308.25 -1.30 348.75 39.20 323.85 14.30 332.95 23.40
KOPRAN 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 297.25 326.70 185.45 0.56% -0.64% 3.70% 5.65% 15.00% 12.41% 8.95% 11.46% -1.36% Range:0% BO: 0 R: 0 0 0 298.90 1.65 295.35 -1.90 308.25 11.00 314.05 16.80 341.85 44.60 334.15 36.90 323.85 26.60 331.30 34.05 293.20 -4.05
KOPRAN 2024/08/21 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.95 315.90 185.45 1.31% -0.82% -1.39% 0.00% -2.23% 0.67% 7.85% 3.67% 4.63% Range:24.8% BO: 309.55 R: 313.95 73 156 316.05 4.10 309.40 -2.55 307.60 -4.35 311.95 0.00 305.00 -6.95 314.05 2.10 336.45 24.50 323.40 11.45 326.40 14.45
KOLTEPATIL 2024/08/29 1.00 Strong Up Bearish, VWAP-Resist 442.85 585.00 345.00 -0.67% -3.10% -4.12% -4.82% -5.48% -8.57% -4.03% -11.13% -11.56% Range:0% BO: 0 R: 0 0 0 439.90 -2.95 429.10 -13.75 424.60 -18.25 421.50 -21.35 418.60 -24.25 404.90 -37.95 425.00 -17.85 393.55 -49.30 391.65 -51.20
KOKUYOCMLN 2024/08/26 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.70 204.80 109.60 2.08% -0.61% 3.78% 2.52% 3.01% 6.42% 5.93% 1.37% -7.91% Range:22.7% BO: 186.73 R: 193.88 77 3 Outside Up 190 203.85 4.15 198.49 -1.21 207.25 7.55 204.74 5.04 205.71 6.01 212.52 12.82 211.54 11.84 202.44 2.74 183.90 -15.80
KOKUYOCMLN 2024/08/28 0.88 Weak Up Bullish, VWAP-Resist 198.49 208.25 109.60 4.41% 3.15% 3.64% 4.77% 6.38% 5.84% 5.97% 1.99% -7.15% Range:19.8% BO: 203.85 R: 206.86 71 140 207.25 8.76 204.74 6.25 205.71 7.22 207.96 9.47 211.15 12.66 210.08 11.59 210.34 11.85 202.44 3.95 184.30 -14.19
KOKUYOCMLN 2024/08/27 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.85 206.86 109.60 -2.63% 1.67% 0.44% 0.91% 2.02% 1.45% 3.16% -0.22% -10.23% Range:23.6% BO: 199.7 R: 204.8 78 184 198.49 -5.36 207.25 3.40 204.74 0.89 205.71 1.86 207.96 4.11 206.81 2.96 210.29 6.44 203.40 -0.45 183.00 -20.85
KOKUYOCMLN 2024/07/31 6.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.51 186.00 109.60 0.62% 2.31% -5.30% -9.26% -5.68% -7.12% 1.07% 12.71% 15.51% Range:16.8% BO: 169.88 R: 172.0 80 Momentum Gainer 281 183.64 1.13 186.73 4.22 172.84 -9.67 165.61 -16.90 172.15 -10.36 169.51 -13.00 184.47 1.96 205.71 23.20 210.81 28.30
KOKUYOCMLN 2024/08/29 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.25 209.90 109.60 -1.21% -0.74% 0.34% 1.88% 0.78% 1.72% 5.12% -2.60% -11.79% Range:20.1% BO: 203.85 R: 208.25 75 127 204.74 -2.51 205.71 -1.54 207.96 0.71 211.15 3.90 208.87 1.62 210.81 3.56 217.87 10.62 201.86 -5.39 182.81 -24.44
KOKUYOCMLN 2024/08/30 0.56 Weak Up Bullish, VWAP-Resist 204.74 211.10 109.60 0.47% 1.57% 3.13% 2.02% 2.63% 3.89% 7.92% -1.53% Range:20.1% BO: 207.25 R: 209.9 72 116 205.71 0.97 207.96 3.22 211.15 6.41 208.87 4.13 210.13 5.39 212.71 7.97 220.95 16.21 201.61 -3.13 NaN NaN
KOKUYOCMLN 2024/08/02 3.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.73 193.88 109.60 -7.44% -11.31% -7.81% -7.72% -8.03% -4.31% 6.95% 13.08% 13.29% Range:18.7% BO: 183.64 R: 186.0 82 159 172.84 -13.89 165.61 -21.12 172.15 -14.58 172.32 -14.41 171.73 -15.00 178.68 -8.05 199.70 12.97 211.15 24.42 211.54 24.81
KOHINOOR 2024/08/29 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.13 61.75 31.70 0.00% -2.29% -2.55% -3.23% -2.80% -4.72% 6.98% 24.07% 8.29% Range:0% BO: 0 R: 0 0 0 41.13 0.00 40.19 -0.94 40.08 -1.05 39.80 -1.33 39.98 -1.15 39.19 -1.94 44.00 2.87 51.03 9.90 44.54 3.41
KNRCON 2024/05/30 12.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 302.60 309.80 236.75 5.06% 7.27% -1.82% 12.11% 25.13% 26.50% 16.19% 12.62% 20.26% Range:18.8% BO: 279.95 R: 286.0 76 180 317.90 15.30 324.60 22.00 297.10 -5.50 339.25 36.65 378.65 76.05 382.80 80.20 351.60 49.00 340.80 38.20 363.90 61.30
KNRCON 2024/06/03 1.84 Strong Up Bullish, VWAP-Resist 324.60 348.90 236.75 -8.47% 4.51% 16.65% 15.02% 16.31% 14.62% 6.08% 10.80% 10.49% Range:24.3% BO: 317.9 R: 330.7 82 212 297.10 -27.50 339.25 14.65 378.65 54.05 373.35 48.75 377.55 52.95 372.05 47.45 344.35 19.75 359.65 35.05 358.65 34.05
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 NaN NaN
KNRCON 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 405.00 415.40 236.75 -3.21% -4.10% -11.54% -12.73% -8.11% -15.88% -15.22% -18.41% -13.09% Range:16.8% BO: 409.6 R: 413.5 67 175 392.00 -13.00 388.40 -16.60 358.25 -46.75 353.45 -51.55 372.15 -32.85 340.70 -64.30 343.35 -61.65 330.45 -74.55 352.00 -53.00
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:0% BO: 0 R: 0 0 0 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/07/30 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 413.50 236.75 -1.12% -4.30% -5.18% -12.54% -13.71% -15.27% -18.98% -19.20% -16.96% Range:16.8% BO: 389.1 R: 392.5 69 Cup and Handle 228 405.00 -4.60 392.00 -17.60 388.40 -21.20 358.25 -51.35 353.45 -56.15 347.05 -62.55 331.85 -77.75 330.95 -78.65 340.15 -69.45
KNRCON 2024/05/31 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 317.90 330.70 236.75 2.11% -6.54% 6.72% 19.11% 17.44% 22.27% 9.52% 14.28% 13.49% Range:22.7% BO: 302.6 R: 309.8 80 209 324.60 6.70 297.10 -20.80 339.25 21.35 378.65 60.75 373.35 55.45 388.70 70.80 348.15 30.25 363.30 45.40 360.80 42.90
KNRCON 2024/06/06 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.65 407.00 236.75 -1.40% -0.29% -2.01% -1.65% 1.10% -7.14% -7.91% -2.54% -4.08% Range:35.1% BO: 339.25 R: 348.9 79 Cup and Handle 205 373.35 -5.30 377.55 -1.10 371.05 -7.60 372.40 -6.25 382.80 4.15 351.60 -27.05 348.70 -29.95 369.05 -9.60 363.20 -15.45
KMSUGAR 2024/04/22 6.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 44.85 46.50 27.05 -9.92% -12.60% -4.01% -5.02% -6.47% -13.82% -15.16% -16.39% -21.29% Range:37.5% BO: 42.45 R: 42.85 79 253 40.40 -4.45 39.20 -5.65 43.05 -1.80 42.60 -2.25 41.95 -2.90 38.65 -6.20 38.05 -6.80 37.50 -7.35 35.30 -9.55
KMSUGAR 2024/04/19 14.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.45 42.85 27.05 5.65% -4.83% -7.66% 1.41% 0.35% -7.42% -11.66% -11.19% -21.55% Range:33.9% BO: 36.05 R: 0 77 Momentum Gainer 318 44.85 2.40 40.40 -2.05 39.20 -3.25 43.05 0.60 42.60 0.15 39.30 -3.15 37.50 -4.95 37.70 -4.75 33.30 -9.15
KMSUGAR 2024/06/14 6.82 Sideways Bullish, VWAP-Resist 48.07 50.40 27.05 -3.87% 0.40% -2.79% -3.77% -7.03% -10.03% -14.35% -11.84% -13.44% Range:30.7% BO: 44.83 R: 46.8 73 Momentum Gainer 225 46.21 -1.86 48.26 0.19 46.73 -1.34 46.26 -1.81 44.69 -3.38 43.25 -4.82 41.17 -6.90 42.38 -5.69 41.61 -6.46
KMSUGAR 2024/08/30 2.90 Sideways Neutral, VWAP-Support 40.63 50.40 27.05 -2.56% -3.99% -3.64% -3.40% -4.13% -2.41% -1.53% 2.98% Range:0% BO: 0 R: 0 0 0 39.59 -1.04 39.01 -1.62 39.15 -1.48 39.25 -1.38 38.95 -1.68 39.65 -0.98 40.01 -0.62 41.84 1.21 NaN NaN
KMSUGAR 2024/08/29 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.70 50.40 27.05 4.99% 2.30% 0.80% 1.16% 1.42% -1.06% 1.09% 6.59% -0.65% Range:0% BO: 0 R: 0 0 0 40.63 1.93 39.59 0.89 39.01 0.31 39.15 0.45 39.25 0.55 38.29 -0.41 39.12 0.42 41.25 2.55 38.45 -0.25
KMSUGAR 2024/06/13 8.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.83 46.80 27.05 7.23% 3.08% 7.65% 4.24% 3.19% -4.82% -5.18% -3.95% -6.56% Range:25.7% BO: 41.46 R: 42.7 69 230 48.07 3.24 46.21 1.38 48.26 3.43 46.73 1.90 46.26 1.43 42.67 -2.16 42.51 -2.32 43.06 -1.77 41.89 -2.94
KKCL 2024/08/29 0.69 Strong Down Bearish, VWAP-Resist 614.75 827.45 596.15 1.06% 1.78% 0.58% -0.23% -0.26% 2.77% 5.88% 8.14% 8.38% Range:0% BO: 0 R: 0 0 0 621.25 6.50 625.70 10.95 618.30 3.55 613.35 -1.40 613.15 -1.60 631.80 17.05 650.90 36.15 664.80 50.05 666.25 51.50
KITEX 2024/08/29 0.14 Strong Up Bullish, VWAP-Support 363.18 393.85 177.00 1.06% 0.56% 10.61% 16.02% 17.05% 35.40% 27.09% 42.12% 43.85% Range:0% BO: 0 R: 0 0 0 367.02 3.84 365.20 2.02 401.70 38.52 421.35 58.17 425.10 61.92 491.75 128.57 461.55 98.37 516.15 152.97 522.45 159.27
KITEX 2024/08/16 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.82 339.10 177.00 14.21% 6.33% 8.20% 16.41% 18.07% 13.34% 43.64% 57.28% 51.81% Range:34.9% BO: 286.2 R: 286.69 77 283 369.84 46.02 344.31 20.49 350.37 26.55 376.95 53.13 382.33 58.51 367.02 43.20 465.15 141.33 509.30 185.48 491.60 167.78
KITEX 2024/08/19 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.84 375.00 177.00 -6.90% -5.26% 1.92% 3.38% 0.11% -1.25% 32.06% 31.37% 39.56% Range:43.0% BO: 323.82 R: 339.1 83 263 344.31 -25.53 350.37 -19.47 376.95 7.11 382.33 12.49 370.25 0.41 365.20 -4.64 488.40 118.56 485.85 116.01 516.15 146.31
KITEX 2024/08/20 1.41 Strong Up Bullish, VWAP-Resist 344.31 393.85 177.00 1.76% 9.48% 11.04% 7.53% 6.64% 16.67% 35.29% 34.05% 57.40% Range:43.0% BO: 369.84 R: 375.0 72 183 350.37 6.06 376.95 32.64 382.33 38.02 370.25 25.94 367.16 22.85 401.70 57.39 465.80 121.49 461.55 117.24 541.95 197.64
KIRLPNU 2024/04/25 13.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.60 934.00 541.05 17.62% 14.94% 15.11% 26.62% 18.56% 16.37% 32.09% 23.42% 34.17% Range:24.7% BO: 795.65 R: 803.6 84 234 1068.70 160.10 1044.35 135.75 1045.90 137.30 1150.45 241.85 1077.25 168.65 1057.35 148.75 1200.15 291.55 1121.40 212.80 1219.05 310.45
KIRLPNU 2024/08/29 0.83 Strong Down Neutral, VWAP-Resist 1226.00 1454.75 541.05 6.00% 3.85% 3.13% 2.69% 2.35% 7.16% 2.93% 8.17% 16.03% Range:0% BO: 0 R: 0 0 0 1299.50 73.50 1273.25 47.25 1264.35 38.35 1259.00 33.00 1254.75 28.75 1313.80 87.80 1261.90 35.90 1326.20 100.20 1422.55 196.55
KIRLPNU 2024/04/24 1.23 Strong Up Bullish, VWAP-Support 795.20 803.60 541.05 14.26% 34.39% 31.33% 31.53% 44.67% 35.45% 54.75% 36.81% 56.60% Range:16.8% BO: 795.65 R: 799.9 73 151 908.60 113.40 1068.70 273.50 1044.35 249.15 1045.90 250.70 1150.45 355.25 1077.10 281.90 1230.60 435.40 1087.95 292.75 1245.25 450.05
KIRLPNU 2024/06/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.20 1430.00 541.05 -1.18% -1.84% -2.45% -1.71% -2.21% -0.29% -1.32% -1.59% -7.73% Range:22.6% BO: 1405.3 R: 1420.05 64 89 1357.00 -16.20 1348.00 -25.20 1339.55 -33.65 1349.75 -23.45 1342.90 -30.30 1369.20 -4.00 1355.05 -18.15 1351.40 -21.80 1267.05 -106.15
KIRLPNU 2024/04/26 8.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.70 1090.30 541.05 -2.28% -2.13% 7.65% 0.80% -1.40% -0.86% 15.89% 5.98% 15.91% Range:36.0% BO: 908.6 R: 934.0 90 285 1044.35 -24.35 1045.90 -22.80 1150.45 81.75 1077.25 8.55 1053.70 -15.00 1059.55 -9.15 1238.50 169.80 1132.60 63.90 1238.70 170.00
KIRLPNU 2024/04/23 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 799.90 541.05 -0.06% 14.20% 34.32% 31.26% 31.45% 38.99% 46.08% 39.73% 50.12% Range:17.6% BO: 773.25 R: 776.95 73 Momentum Gainer 181 795.20 -0.45 908.60 112.95 1068.70 273.05 1044.35 248.70 1045.90 250.25 1105.85 310.20 1162.30 366.65 1111.75 316.10 1194.45 398.80
KIRLPNU 2024/06/27 0.99 Strong Up Bullish, VWAP-Resist 1357.00 1454.75 541.05 -0.66% -1.29% -0.53% -1.04% -3.38% 2.09% -0.52% 0.75% -6.79% Range:22.6% BO: 1405.3 R: 1430.0 62 95 1348.00 -9.00 1339.55 -17.45 1349.75 -7.25 1342.90 -14.10 1311.15 -45.85 1385.30 28.30 1349.90 -7.10 1367.15 10.15 1264.90 -92.10
KIRLPNU 2024/04/19 2.23 Strong Up Bullish, VWAP-Resist 742.70 769.00 541.05 4.11% 7.13% 7.07% 22.34% 43.89% 41.87% 42.66% 60.59% 49.83% Range:12.4% BO: 744.65 R: 750.0 63 175 773.25 30.55 795.65 52.95 795.20 52.50 908.60 165.90 1068.70 326.00 1053.70 311.00 1059.55 316.85 1192.70 450.00 1112.80 370.10
KIRLPNU 2024/05/16 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.60 1265.00 541.05 -2.47% 0.64% -1.04% -3.08% -4.78% -0.43% 1.19% 4.42% 8.85% Range:41.3% BO: 1162.3 R: 0 77 280 1200.15 -30.45 1238.50 7.90 1217.75 -12.85 1192.70 -37.90 1171.75 -58.85 1225.35 -5.25 1245.25 14.65 1285.05 54.45 1339.55 108.95
KIRLPNU 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.25 776.95 541.05 2.90% 2.84% 17.50% 38.21% 35.06% 39.04% 36.65% 51.54% 42.77% Range:15.3% BO: 744.65 R: 769.0 69 181 795.65 22.40 795.20 21.95 908.60 135.35 1068.70 295.45 1044.35 271.10 1075.15 301.90 1056.65 283.40 1171.75 398.50 1103.95 330.70
KIRLPNU 2024/06/10 0.81 Strong Up Bullish, VWAP-Resist 1219.05 1284.00 541.05 1.61% 7.49% 15.28% 13.50% 7.05% 10.69% 10.72% 13.64% 7.66% Range:15.1% BO: 1245.25 R: 1270.0 59 96 1238.70 19.65 1310.30 91.25 1405.30 186.25 1383.65 164.60 1305.05 86.00 1349.40 130.35 1349.75 130.70 1385.30 166.25 1312.40 93.35
KIRLPNU 2024/08/30 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1299.50 1454.75 541.05 -2.02% -2.70% -3.12% -3.44% -1.99% -0.09% -3.66% 1.94% Range:0% BO: 0 R: 0 0 0 1273.25 -26.25 1264.35 -35.15 1259.00 -40.50 1254.75 -44.75 1273.65 -25.85 1298.35 -1.15 1252.00 -47.50 1324.70 25.20 NaN NaN
KIRLPNU 2024/06/12 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.30 1328.05 541.05 7.25% 5.60% -0.40% -1.93% -1.42% 3.56% 0.06% 4.09% 3.36% Range:19.4% BO: 1284.0 R: 0 65 146 1405.30 95.00 1383.65 73.35 1305.05 -5.25 1285.05 -25.25 1291.75 -18.55 1357.00 46.70 1311.15 0.85 1363.90 53.60 1354.35 44.05
KIRLPNU 2024/05/15 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.30 1162.30 541.05 5.88% 3.26% 6.56% 4.77% 2.62% -2.56% 2.77% 12.28% 15.98% Range:38.9% BO: 1150.45 R: 0 74 146 1230.60 68.30 1200.15 37.85 1238.50 76.20 1217.75 55.45 1192.70 30.40 1132.60 -29.70 1194.45 32.15 1305.05 142.75 1348.00 185.70
KIRLPNU 2024/06/13 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.30 1420.05 541.05 -1.54% -7.13% -8.56% -8.08% -4.85% -4.08% -8.75% -5.00% -3.84% Range:24.8% BO: 1310.3 R: 1328.05 70 Momentum Gainer 187 1383.65 -21.65 1305.05 -100.25 1285.05 -120.25 1291.75 -113.55 1337.15 -68.15 1348.00 -57.30 1282.40 -122.90 1335.00 -70.30 1351.40 -53.90
KIRLPNU 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1044.35 1100.00 541.05 0.15% 10.16% 3.15% 0.90% 2.95% 1.18% 16.60% 17.33% 25.47% Range:36.0% BO: 1068.7 R: 1090.3 84 208 1045.90 1.55 1150.45 106.10 1077.25 32.90 1053.70 9.35 1075.15 30.80 1056.65 12.30 1217.75 173.40 1225.35 181.00 1310.30 265.95
KIRLPNU 2024/06/03 0.83 Strong Up Bullish, VWAP-Resist 1236.40 1270.00 541.05 -10.00% -10.71% -3.39% 0.72% -1.40% 5.55% 9.14% 6.05% 7.97% Range:14.9% BO: 1238.5 R: 1265.0 66 92 1112.80 -123.60 1103.95 -132.45 1194.45 -41.95 1245.25 8.85 1219.05 -17.35 1305.05 68.65 1349.40 113.00 1311.15 74.75 1335.00 98.60
KIRLPNU 2024/05/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.45 1150.45 541.05 -6.36% -8.41% -6.55% -3.88% -6.38% 6.97% 1.85% -3.27% 20.27% Range:40.5% BO: 1068.7 R: 1100.0 88 138 1077.25 -73.20 1053.70 -96.75 1075.15 -75.30 1105.85 -44.60 1077.10 -73.35 1230.60 80.15 1171.75 21.30 1112.80 -37.65 1383.65 233.20
KIRLOSIND 2024/05/15 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.50 5999.90 2857.60 4.48% 5.86% 8.01% 8.24% 5.42% 3.75% 4.29% 5.79% 1.70% Range:29.3% BO: 5835.65 R: 5899.0 73 183 6165.95 264.45 6247.60 346.10 6374.10 472.60 6387.50 486.00 6221.15 319.65 6122.95 221.45 6154.45 252.95 6243.25 341.75 6001.65 100.15
KIRLOSIND 2024/05/03 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5477.25 5644.25 2857.60 -2.14% -8.12% -5.04% -6.75% -0.72% 14.06% 12.60% 3.73% 13.99% Range:24.0% BO: 5232.65 R: 5444.0 78 Cup and Handle, Bullish Engulfing 122 5359.80 -117.45 5032.65 -444.60 5201.45 -275.80 5107.60 -369.65 5438.00 -39.25 6247.60 770.35 6167.65 690.40 5681.35 204.10 6243.25 766.00
KIRLOSIND 2024/05/16 3.54 Strong Up Bullish, VWAP-Resist 6165.95 6556.50 2857.60 1.32% 3.38% 3.59% 0.90% 2.86% -0.86% -0.65% -0.66% -0.76% Range:32.3% BO: 5901.5 R: 5999.9 76 227 6247.60 81.65 6374.10 208.15 6387.50 221.55 6221.15 55.20 6342.00 176.05 6112.75 -53.20 6125.60 -40.35 6125.25 -40.70 6119.15 -46.80
KIRLOSIND 2024/04/26 10.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5232.65 5444.00 2857.60 -0.35% -1.18% -3.16% 4.67% 2.43% 5.17% 21.81% 17.01% 18.47% Range:23.4% BO: 4637.15 R: 4655.0 80 328 5214.15 -18.50 5170.80 -61.85 5067.15 -165.50 5477.25 244.60 5359.80 127.15 5503.30 270.65 6374.10 1141.45 6122.95 890.30 6199.05 966.40
KIRLOSIND 2024/05/17 2.74 Strong Up Bullish, VWAP-Resist 6247.60 6698.90 2857.60 2.02% 2.24% -0.42% 1.51% -1.28% -0.99% -2.06% -2.66% -3.16% Range:33.2% BO: 6165.95 R: 6556.5 77 171 6374.10 126.50 6387.50 139.90 6221.15 -26.45 6342.00 94.40 6167.65 -79.95 6185.50 -62.10 6118.75 -128.85 6081.70 -165.90 6050.20 -197.40
KIRLOSIND 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5835.65 5899.00 2857.60 1.13% 5.66% 7.06% 9.23% 9.46% 7.44% -2.64% 8.82% 1.22% Range:28.5% BO: 5503.3 R: 5644.25 72 170 5901.50 65.85 6165.95 330.30 6247.60 411.95 6374.10 538.45 6387.50 551.85 6270.10 434.45 5681.35 -154.30 6350.60 514.95 5906.65 71.00
KIRLOSENG 2024/07/01 1.06 Strong Up Bullish, VWAP-Resist 1418.95 1450.00 495.60 -1.26% -1.27% -2.14% -1.90% -2.28% -6.34% -13.89% -15.50% -12.52% Range:14.9% BO: 1402.55 R: 1435.0 67 109 1401.10 -17.85 1400.95 -18.00 1388.65 -30.30 1392.00 -26.95 1386.55 -32.40 1329.00 -89.95 1221.85 -197.10 1199.05 -219.90 1241.30 -177.65
KIRLOSENG 2024/04/26 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.30 1028.45 495.60 -0.96% 0.40% 0.29% -0.01% -0.20% 8.24% 33.34% 18.61% 25.75% Range:16.3% BO: 954.05 R: 968.0 76 192 1008.50 -9.80 1022.35 4.05 1021.30 3.00 1018.15 -0.15 1016.30 -2.00 1102.25 83.95 1357.80 339.50 1207.80 189.50 1280.55 262.25
KIRLOSENG 2024/04/29 0.92 Strong Up Bullish, VWAP-Resist 1008.50 1056.95 495.60 1.37% 1.27% 0.96% 0.77% -0.01% 13.21% 28.69% 23.56% 28.41% Range:16.3% BO: 1018.3 R: 1028.45 72 170 1022.35 13.85 1021.30 12.80 1018.15 9.65 1016.30 7.80 1008.35 -0.15 1141.75 133.25 1297.85 289.35 1246.10 237.60 1295.00 286.50
KIRLOSENG 2024/05/16 1.46 Strong Up Bullish, VWAP-Resist 1204.15 1235.00 495.60 7.11% 12.76% 7.78% 7.57% 6.73% 3.48% 3.10% 9.82% 17.84% Range:28.0% BO: 1184.85 R: 1201.0 85 179 1289.80 85.65 1357.80 153.65 1297.85 93.70 1295.30 91.15 1285.15 81.00 1246.10 41.95 1241.45 37.30 1322.35 118.20 1418.95 214.80
KIRLOSENG 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1184.85 1201.00 495.60 1.63% 8.86% 14.60% 9.54% 9.32% 1.94% 2.55% 11.35% 17.59% Range:26.8% BO: 1141.75 R: 1169.95 84 199 1204.15 19.30 1289.80 104.95 1357.80 172.95 1297.85 113.00 1295.30 110.45 1207.80 22.95 1215.10 30.25 1319.35 134.50 1393.25 208.40
KIRLOSENG 2024/05/09 6.29 Strong Up Bullish, VWAP-Resist 1054.10 1169.95 495.60 -1.11% 4.57% 8.32% 12.40% 14.23% 21.92% 18.21% 21.48% 33.06% Range:17.7% BO: 1034.05 R: 1056.95 75 3 Outside Up 148 1042.40 -11.70 1102.25 48.15 1141.75 87.65 1184.85 130.75 1204.15 150.05 1285.15 231.05 1246.10 192.00 1280.55 226.45 1402.55 348.45
KIRLOSENG 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 1375.75 1435.00 495.60 1.69% -0.35% 1.27% 3.14% 1.84% 0.39% -4.20% -11.50% -15.26% Range:13.9% BO: 1402.55 R: 1429.65 66 Bearish Engulfing 112 1398.95 23.20 1370.90 -4.85 1393.25 17.50 1418.95 43.20 1401.10 25.35 1381.10 5.35 1317.90 -57.85 1217.50 -158.25 1165.80 -209.95
KIRLOSENG 2024/07/02 0.48 Strong Up Bullish, VWAP-Resist 1401.10 1450.00 495.60 -0.01% -0.89% -0.65% -1.04% -1.43% -5.94% -12.99% -15.88% -10.63% Range:14.7% BO: 1418.95 R: 1450.0 64 Bearish Engulfing 86 1400.95 -0.15 1388.65 -12.45 1392.00 -9.10 1386.55 -14.55 1381.10 -20.00 1317.90 -83.20 1219.10 -182.00 1178.60 -222.50 1252.15 -148.95
KIRLOSENG 2024/06/18 1.87 Strong Down Bullish, VWAP-Resist 1319.35 1429.65 495.60 0.23% 1.67% 4.43% 6.31% 4.27% 6.20% 4.68% -6.66% -6.45% Range:11.3% BO: 1357.8 R: 1379.0 63 149 1322.35 3.00 1341.35 22.00 1377.80 58.45 1402.55 83.20 1375.75 56.40 1401.10 81.75 1381.10 61.75 1231.50 -87.85 1234.20 -85.15
KIRLOSENG 2024/05/21 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.80 1365.00 495.60 -4.42% -4.60% -5.35% -6.10% -9.91% -10.83% -5.69% 1.47% 3.18% Range:34.8% BO: 1289.8 R: 1300.0 90 175 1297.85 -59.95 1295.30 -62.50 1285.15 -72.65 1275.00 -82.80 1223.30 -134.50 1210.80 -147.00 1280.55 -77.25 1377.80 20.00 1400.95 43.15
KIRLOSENG 2024/05/17 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.80 1300.00 495.60 5.27% 0.62% 0.43% -0.36% -1.15% 2.25% -4.62% 4.00% 8.63% Range:31.4% BO: 1204.15 R: 1235.0 88 180 1357.80 68.00 1297.85 8.05 1295.30 5.50 1285.15 -4.65 1275.00 -14.80 1318.85 29.05 1230.20 -59.60 1341.35 51.55 1401.10 111.30
KIRLOSENG 2024/05/22 0.49 Strong Up Bullish, VWAP-Resist 1297.85 1379.00 495.60 -0.20% -0.98% -1.76% -5.74% -6.77% -6.77% -0.22% 8.07% 7.00% Range:34.8% BO: 1357.8 R: 1365.0 78 133 1295.30 -2.55 1285.15 -12.70 1275.00 -22.85 1223.30 -74.55 1209.95 -87.90 1210.05 -87.80 1295.00 -2.85 1402.55 104.70 1388.65 90.80
KIRLOSENG 2024/08/29 0.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.55 1450.00 495.60 4.04% 5.07% 6.07% 6.23% 3.30% 1.32% -2.74% -4.15% -8.63% Range:0% BO: 0 R: 0 0 0 1334.35 51.80 1347.55 65.00 1360.35 77.80 1362.45 79.90 1324.90 42.35 1299.45 16.90 1247.40 -35.15 1229.30 -53.25 1171.90 -110.65
KIRLOSBROS 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 1341.70 1414.40 803.25 -2.06% 2.98% -0.60% 6.62% 6.19% 32.95% 20.93% 27.17% 58.46% Range:21.0% BO: 1394.05 R: 1410.0 63 Bearish Engulfing 90 1314.10 -27.60 1381.65 39.95 1333.65 -8.05 1430.55 88.85 1424.80 83.10 1783.80 442.10 1622.55 280.85 1706.25 364.55 2126.00 784.30
KIRLOSBROS 2024/06/26 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.30 2295.50 803.25 -2.44% -5.12% -0.08% 2.81% 6.57% 4.74% 2.84% 3.30% -11.03% Range:30.6% BO: 2180.0 R: 2247.0 70 88 2181.65 -54.65 2121.85 -114.45 2234.60 -1.70 2299.20 62.90 2383.15 146.85 2342.30 106.00 2299.80 63.50 2310.10 73.80 1989.65 -246.65
KIRLOSBROS 2024/07/05 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2603.15 2637.95 803.25 -0.73% -4.83% -10.02% -10.07% -12.76% -12.09% -11.26% -21.40% -25.72% Range:40.4% BO: 2383.15 R: 2450.0 76 208 2584.05 -19.10 2477.50 -125.65 2342.30 -260.85 2340.90 -262.25 2271.00 -332.15 2288.50 -314.65 2310.10 -293.05 2045.95 -557.20 1933.65 -669.50
KIRLOSBROS 2024/05/16 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.90 1924.90 803.25 -0.73% -4.25% -8.35% -9.33% -12.10% -7.75% -3.51% 14.12% 19.95% Range:37.1% BO: 1689.6 R: 1783.05 82 Momentum Gainer 261 1849.25 -13.65 1783.80 -79.10 1707.30 -155.60 1689.15 -173.75 1637.55 -225.35 1718.60 -144.30 1797.60 -65.30 2126.00 263.10 2234.60 371.70
KIRLOSBROS 2024/05/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1430.55 1457.00 803.25 -0.40% 7.15% 18.11% 30.22% 29.27% 12.58% 24.08% 38.26% 48.11% Range:20.3% BO: 1394.05 R: 1430.0 66 Bullish Engulfing 130 1424.80 -5.75 1532.90 102.35 1689.60 259.05 1862.90 432.35 1849.25 418.70 1610.55 180.00 1775.05 344.50 1977.85 547.30 2118.85 688.30
KIRLOSBROS 2024/05/14 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.90 1565.00 803.25 10.22% 21.53% 20.64% 16.37% 11.38% 11.12% 1.23% 42.21% 42.32% Range:25.6% BO: 1430.55 R: 1457.0 71 239 1689.60 156.70 1862.90 330.00 1849.25 316.35 1783.80 250.90 1707.30 174.40 1703.40 170.50 1551.70 18.80 2180.00 647.10 2181.65 648.75
KIRLOSBROS 2024/06/12 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.85 2069.00 803.25 1.66% 10.22% 10.07% 7.49% 6.25% 10.30% 18.98% 10.70% 13.30% Range:28.0% BO: 1862.9 R: 1924.9 67 201 2010.60 32.75 2180.00 202.15 2177.10 199.25 2126.00 148.15 2101.50 123.65 2181.65 203.80 2353.25 375.40 2189.45 211.60 2240.85 263.00
KIRLOSBROS 2024/08/30 2.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1805.60 2684.00 803.25 -5.18% -4.08% -6.33% -6.60% -8.78% -9.79% -7.17% 0.98% Range:0% BO: 0 R: 0 0 0 1712.15 -93.45 1732.00 -73.60 1691.30 -114.30 1686.35 -119.25 1647.00 -158.60 1628.80 -176.80 1676.10 -129.50 1823.25 17.65 NaN NaN
KIRLOSBROS 2024/04/22 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.55 1264.85 803.25 1.42% 5.08% 6.67% 3.80% 3.96% 5.00% 22.48% 30.84% 23.98% Range:19.7% BO: 1211.25 R: 1233.95 64 202 1269.35 17.80 1315.10 63.55 1335.00 83.45 1299.15 47.60 1301.05 49.50 1314.10 62.55 1532.90 281.35 1637.55 386.00 1551.70 300.15
KIRLOSBROS 2024/06/14 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.00 2198.95 803.25 -0.13% -2.48% -3.60% -2.60% -0.67% 2.50% 18.53% 5.50% 6.04% Range:28.8% BO: 2010.6 R: 2069.0 73 196 2177.10 -2.90 2126.00 -54.00 2101.50 -78.50 2123.25 -56.75 2165.50 -14.50 2234.60 54.60 2584.05 404.05 2299.80 119.80 2311.65 131.65
KIRLOSBROS 2024/05/02 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.40 1374.95 803.25 2.55% -1.30% -3.33% 1.64% -1.89% 37.04% 20.46% 15.43% 60.36% Range:19.4% BO: 1335.0 R: 1353.8 69 Cup and Handle 108 1394.05 34.65 1341.70 -17.70 1314.10 -45.30 1381.65 22.25 1333.65 -25.75 1862.90 503.50 1637.55 278.15 1569.20 209.80 2180.00 820.60
KIRLOSBROS 2024/07/02 1.47 Strong Up Bullish, VWAP-Resist 2299.20 2379.95 803.25 3.65% 2.35% 13.22% 12.39% 7.75% -5.44% -2.91% -2.34% -18.02% Range:32.5% BO: 2236.3 R: 2295.5 68 Cup and Handle 184 2383.15 83.95 2353.25 54.05 2603.15 303.95 2584.05 284.85 2477.50 178.30 2174.20 -125.00 2232.40 -66.80 2245.30 -53.90 1884.85 -414.35
KIRLOSBROS 2024/07/08 1.62 Strong Up Bullish, VWAP-Support 2584.05 2684.00 803.25 -4.12% -9.36% -9.41% -12.11% -15.27% -14.13% -10.54% -23.00% -24.76% Range:34.5% BO: 2603.15 R: 2637.95 74 162 2477.50 -106.55 2342.30 -241.75 2340.90 -243.15 2271.00 -313.05 2189.45 -394.60 2218.95 -365.10 2311.65 -272.40 1989.65 -594.40 1944.30 -639.75
KIRLOSBROS 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 2353.25 2450.00 803.25 10.62% 9.81% 5.28% -0.47% -0.52% -6.85% -4.78% -16.49% -17.54% Range:34.9% BO: 2383.15 R: 2420.0 69 176 2603.15 249.90 2584.05 230.80 2477.50 124.25 2342.30 -10.95 2340.90 -12.35 2191.95 -161.30 2240.85 -112.40 1965.10 -388.15 1940.50 -412.75
KIRLOSBROS 2024/06/24 0.80 Strong Up Bullish, VWAP-Resist 2165.50 2247.00 803.25 -2.15% 3.27% 0.75% -2.02% 3.19% 19.33% 1.11% 1.69% -9.25% Range:28.8% BO: 2180.0 R: 2243.15 70 81 2118.85 -46.65 2236.30 70.80 2181.65 16.15 2121.85 -43.65 2234.60 69.10 2584.05 418.55 2189.45 23.95 2202.00 36.50 1965.10 -200.40
KIRLOSBROS 2024/06/18 0.88 Strong Up Bullish, VWAP-Resist 2177.10 2243.15 803.25 -2.35% -3.47% -2.47% -0.53% -2.68% 5.61% 13.80% 0.68% 11.94% Range:28.8% BO: 2180.0 R: 2198.95 73 169 2126.00 -51.10 2101.50 -75.60 2123.25 -53.85 2165.50 -11.60 2118.85 -58.25 2299.20 122.10 2477.50 300.40 2191.95 14.85 2437.00 259.90
KIRLOSBROS 2024/08/29 1.28 Strong Down Neutral, VWAP-Support 1747.45 2684.00 803.25 3.33% -2.02% -0.88% -3.21% -3.50% -5.95% -7.14% 6.09% 1.30% Range:0% BO: 0 R: 0 0 0 1805.60 58.15 1712.15 -35.30 1732.00 -15.45 1691.30 -56.15 1686.35 -61.10 1643.45 -104.00 1622.70 -124.75 1853.80 106.35 1770.10 22.65
KIRLOSBROS 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1269.35 1289.80 803.25 3.60% 5.17% 2.35% 2.50% 3.42% 8.85% 33.11% 26.88% 34.42% Range:20.8% BO: 1251.55 R: 1264.85 65 225 1315.10 45.75 1335.00 65.65 1299.15 29.80 1301.05 31.70 1312.75 43.40 1381.65 112.30 1689.60 420.25 1610.55 341.20 1706.25 436.90
KIRLOSBROS 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.05 1410.00 803.25 -3.76% -5.74% -0.89% -4.33% 2.62% 32.65% 15.53% 11.31% 56.17% Range:21.0% BO: 1359.4 R: 1374.95 72 Momentum Gainer 124 1341.70 -52.35 1314.10 -79.95 1381.65 -12.40 1333.65 -60.40 1430.55 36.50 1849.25 455.20 1610.55 216.50 1551.70 157.65 2177.10 783.05
KIRLOSBROS 2024/05/09 1.62 Strong Up Bullish, VWAP-Resist 1333.65 1430.00 803.25 7.27% 6.83% 14.94% 26.69% 39.68% 22.79% 28.86% 36.85% 62.37% Range:18.2% BO: 1394.05 R: 1414.4 59 83 1430.55 96.90 1424.80 91.15 1532.90 199.25 1689.60 355.95 1862.90 529.25 1637.55 303.90 1718.60 384.95 1825.15 491.50 2165.50 831.85
KIRLOSBROS 2024/07/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2383.15 2420.00 803.25 -1.25% 9.23% 8.43% 3.96% -1.71% -3.50% -7.60% -17.73% -16.67% Range:34.9% BO: 2299.2 R: 2379.95 71 198 2353.25 -29.90 2603.15 220.00 2584.05 200.90 2477.50 94.35 2342.30 -40.85 2299.80 -83.35 2202.00 -181.15 1960.65 -422.50 1985.95 -397.20
KIRLOSBROS 2024/04/25 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1335.00 1353.80 803.25 -2.69% -2.54% -1.67% 1.83% 4.42% 7.16% 38.52% 27.60% 32.90% Range:22.9% BO: 1315.1 R: 1322.45 70 179 1299.15 -35.85 1301.05 -33.95 1312.75 -22.25 1359.40 24.40 1394.05 59.05 1430.55 95.55 1849.25 514.25 1703.40 368.40 1774.15 439.15
KIRLOSBROS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1315.10 1322.45 803.25 1.51% -1.21% -1.07% -0.18% 3.37% 1.41% 41.65% 23.38% 36.69% Range:23.5% BO: 1269.35 R: 1289.8 69 203 1335.00 19.90 1299.15 -15.95 1301.05 -14.05 1312.75 -2.35 1359.40 44.30 1333.65 18.55 1862.90 547.80 1622.55 307.45 1797.60 482.50
KIRLOSBROS 2024/05/15 5.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.60 1783.05 803.25 10.26% 9.45% 5.58% 1.05% -0.03% -4.49% 0.99% 28.85% 25.58% Range:32.5% BO: 1532.9 R: 1565.0 78 291 1862.90 173.30 1849.25 159.65 1783.80 94.20 1707.30 17.70 1689.15 -0.45 1613.80 -75.80 1706.25 16.65 2177.10 487.50 2121.85 432.25
KIRIINDUS 2024/08/29 3.29 Strong Up Bearish, VWAP-Resist 388.20 452.50 263.15 -0.43% 1.52% 1.07% 0.99% 1.85% -1.37% -8.68% -13.61% -7.07% Range:0% BO: 0 R: 0 0 0 386.55 -1.65 394.10 5.90 392.35 4.15 392.05 3.85 395.40 7.20 382.90 -5.30 354.50 -33.70 335.35 -52.85 360.75 -27.45
KIRIINDUS 2024/08/30 0.47 Strong Up Bearish, VWAP-Resist 386.55 452.50 263.15 1.95% 1.50% 1.42% 2.29% -0.27% -0.54% -7.57% -6.53% Range:0% BO: 0 R: 0 0 0 394.10 7.55 392.35 5.80 392.05 5.50 395.40 8.85 385.50 -1.05 384.45 -2.10 357.30 -29.25 361.30 -25.25 NaN NaN
KIOCL 2024/08/30 0.41 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.70 577.35 302.80 0.15% 1.28% -0.40% -0.83% -2.93% -1.31% -6.84% -4.38% Range:0% BO: 0 R: 0 0 0 411.30 0.60 415.95 5.25 409.05 -1.65 407.30 -3.40 398.65 -12.05 405.30 -5.40 382.60 -28.10 392.70 -18.00 NaN NaN
KIOCL 2024/08/29 0.65 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.20 577.35 302.80 0.61% 0.76% 1.90% 0.21% -0.22% -1.83% -6.92% -3.45% -8.82% Range:0% BO: 0 R: 0 0 0 410.70 2.50 411.30 3.10 415.95 7.75 409.05 0.85 407.30 -0.90 400.75 -7.45 379.95 -28.25 394.10 -14.10 372.20 -36.00
KINGFA 2024/08/20 8.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.70 3572.70 1508.65 -5.47% -7.69% -5.70% -6.90% -8.49% -2.32% -1.77% -7.29% -7.37% Range:30.4% BO: 2977.25 R: 3075.0 79 3 Outside Up 377 3377.25 -195.45 3297.95 -274.75 3369.00 -203.70 3326.30 -246.40 3269.30 -303.40 3489.90 -82.80 3509.60 -63.10 3312.35 -260.35 3309.50 -263.20
KINGFA 2024/08/01 0.71 Strong Up Bullish, VWAP-Resist 2745.90 2929.00 1508.65 5.92% 4.57% 7.93% 7.42% 5.64% 5.72% 22.69% 27.09% 25.74% Range:23.9% BO: 2852.35 R: 2889.95 64 78 2908.45 162.55 2871.30 125.40 2963.55 217.65 2949.75 203.85 2900.80 154.90 2902.90 157.00 3369.00 623.10 3489.90 744.00 3452.60 706.70
KINGFA 2024/07/25 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.45 2889.95 1508.65 -1.83% -1.91% -2.31% 0.03% -3.70% 1.73% 1.80% 14.65% 17.13% Range:28.8% BO: 2604.5 R: 2855.95 75 3 Outside Up 236 2799.30 -52.15 2796.95 -54.50 2785.60 -65.85 2852.35 0.90 2745.90 -105.55 2900.80 49.35 2902.90 51.45 3269.30 417.85 3339.80 488.35
KINGFA 2024/08/30 0.56 Strong Up Bullish, VWAP-Resist 3345.70 3572.70 1508.65 -0.90% 4.31% 1.13% 1.14% -0.18% 3.20% 1.05% -1.08% Range:0% BO: 0 R: 0 0 0 3315.45 -30.25 3489.90 144.20 3383.35 37.65 3383.75 38.05 3339.80 -5.90 3452.60 106.90 3380.80 35.10 3309.50 -36.20 NaN NaN
KINGFA 2024/07/03 10.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2604.50 2604.50 1508.65 -0.28% -2.39% -3.99% -3.56% -7.94% -2.17% 9.48% 10.24% 11.46% Range:29.2% BO: 2216.0 R: 2295.0 78 274 2597.15 -7.35 2542.25 -62.25 2500.50 -104.00 2511.85 -92.65 2397.80 -206.70 2547.90 -56.60 2851.45 246.95 2871.30 266.80 2902.90 298.40
KINGFA 2024/07/04 9.41 Strong Up Bullish, VWAP-Resist 2597.15 2855.95 1508.65 -2.11% -3.72% -3.28% -7.68% -6.54% -3.82% 7.78% 14.11% 14.64% Range:29.2% BO: 2604.5 R: 0 77 267 2542.25 -54.90 2500.50 -96.65 2511.85 -85.30 2397.80 -199.35 2427.25 -169.90 2498.00 -99.15 2799.30 202.15 2963.55 366.40 2977.25 380.10
KINGFA 2024/08/02 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2908.45 2940.00 1508.65 -1.28% 1.89% 1.42% -0.26% 2.03% 2.37% 14.37% 16.33% 19.93% Range:18.6% BO: 2852.35 R: 2929.0 69 Bullish Engulfing 87 2871.30 -37.15 2963.55 55.10 2949.75 41.30 2900.80 -7.65 2967.45 59.00 2977.25 68.80 3326.30 417.85 3383.35 474.90 3488.20 579.75
KINGFA 2024/08/05 3.43 Strong Up Bullish, VWAP-Resist 2871.30 3075.00 1508.65 3.21% 2.73% 1.03% 3.35% -0.68% 24.43% 13.86% 17.85% 20.91% Range:18.6% BO: 2908.45 R: 2940.0 67 95 2963.55 92.25 2949.75 78.45 2900.80 29.50 2967.45 96.15 2851.70 -19.60 3572.70 701.40 3269.30 398.00 3383.75 512.45 3471.70 600.40
KINGFA 2024/08/29 0.18 Strong Up Bullish, VWAP-Support 3229.30 3572.70 1508.65 3.60% 2.67% 8.07% 4.77% 4.78% 8.45% 2.57% 4.59% 3.23% Range:0% BO: 0 R: 0 0 0 3345.70 116.40 3315.45 86.15 3489.90 260.60 3383.35 154.05 3383.75 154.45 3502.30 273.00 3312.35 83.05 3377.50 148.20 3333.45 104.15
KIMS 2024/08/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.35 507.79 350.00 -0.46% -2.30% 0.37% 0.93% 1.72% 4.59% 11.44% 7.59% 6.07% Range:17.4% BO: 496.01 R: 499.6 83 109 502.05 -2.30 492.77 -11.58 506.20 1.85 509.02 4.67 513.05 8.70 527.50 23.15 562.05 57.70 542.65 38.30 534.95 30.60
KIMS 2024/08/26 0.61 Strong Up Bullish, VWAP-Support 496.01 499.60 350.00 1.68% 1.22% -0.65% 2.05% 2.62% 6.20% 15.78% 10.24% 8.77% Range:16.0% BO: 494.22 R: 499.4 81 Cup and Handle 108 504.35 8.34 502.05 6.04 492.77 -3.24 506.20 10.19 509.02 13.01 526.75 30.74 574.30 78.29 546.80 50.79 539.50 43.49
KIMS 2024/08/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.07 479.18 350.00 -0.09% 2.48% 2.81% 4.03% 4.41% 7.15% 10.88% 14.72% 17.15% Range:12.3% BO: 462.49 R: 467.2 75 Momentum Gainer 185 474.64 -0.43 486.87 11.80 488.40 13.33 494.22 19.15 496.01 20.94 509.02 33.95 526.75 51.68 545.00 69.93 556.55 81.48
KIMS 2024/08/20 1.10 Strong Up Bullish, VWAP-Resist 474.64 487.99 350.00 2.58% 2.90% 4.13% 4.50% 6.26% 8.09% 11.14% 16.04% 17.17% Range:12.3% BO: 475.07 R: 479.18 75 160 486.87 12.23 488.40 13.76 494.22 19.58 496.01 21.37 504.35 29.71 513.05 38.41 527.50 52.86 550.75 76.11 556.15 81.51
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:0% BO: 0 R: 0 0 0 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/08/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.22 499.40 350.00 0.36% 2.05% 1.58% -0.29% 2.42% 7.54% 11.76% 11.71% 8.08% Range:15.7% BO: 488.4 R: 497.6 80 122 496.01 1.79 504.35 10.13 502.05 7.83 492.77 -1.45 506.20 11.98 531.46 37.24 552.35 58.13 552.10 57.88 534.15 39.93
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% Range:17.7% BO: 504.35 R: 507.79 75 Bullish Engulfing 92 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 NaN NaN
KIMS 2024/08/21 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.87 497.60 350.00 0.31% 1.51% 1.88% 3.59% 3.12% 7.49% 9.50% 12.33% 11.28% Range:14.4% BO: 475.07 R: 487.99 79 162 488.40 1.53 494.22 7.35 496.01 9.14 504.35 17.48 502.05 15.18 523.33 36.46 533.14 46.27 546.90 60.03 541.80 54.93
KILITCH 2024/08/29 0.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.65 470.00 247.50 -1.14% -1.08% -1.95% -1.59% -0.13% 17.63% 9.70% 1.99% -0.25% Range:0% BO: 0 R: 0 0 0 332.80 -3.85 333.00 -3.65 330.10 -6.55 331.30 -5.35 336.20 -0.45 396.00 59.35 369.30 32.65 343.35 6.70 335.80 -0.85
KICL 2024/06/21 3.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4939.15 5065.40 2464.05 20.00% 21.11% 17.19% 15.96% 27.52% 32.72% 27.89% 24.14% 16.88% Range:18.0% BO: 4734.45 R: 4799.9 71 Cup and Handle 172 5926.95 987.80 5982.05 1042.90 5788.00 848.85 5727.35 788.20 6298.45 1359.30 6555.35 1616.20 6316.45 1377.30 6131.65 1192.50 5772.95 833.80
KICL 2024/06/25 5.86 Strong Up Bullish, VWAP-Resist 5982.05 6499.95 2464.05 -3.24% -4.26% 5.29% 8.58% 9.26% 8.35% 7.26% 4.73% -4.16% Range:32.3% BO: 5926.95 R: 0 84 248 5788.00 -194.05 5727.35 -254.70 6298.45 316.40 6495.15 513.10 6536.20 554.15 6481.55 499.50 6416.30 434.25 6265.30 283.25 5733.35 -248.70
KICL 2024/05/27 1.92 Strong Up Bullish, VWAP-Resist 4552.25 4735.60 2464.05 -2.23% -3.85% -2.00% -2.73% -1.76% -6.17% 1.22% 25.81% 42.38% Range:8.8% BO: 4460.25 R: 4548.1 64 Cup and Handle 203 4450.90 -101.35 4376.85 -175.40 4461.15 -91.10 4428.00 -124.25 4472.20 -80.05 4271.45 -280.80 4607.90 55.65 5727.35 1175.10 6481.55 1929.30
KICL 2024/07/02 0.32 Strong Up Bullish, VWAP-Support 6536.20 6645.00 2464.05 0.65% -0.48% 0.29% -1.55% -0.84% -1.83% -6.19% -7.18% -16.74% Range:38.0% BO: 6495.15 R: 6586.4 82 103 6578.70 42.50 6504.95 -31.25 6555.35 19.15 6434.85 -101.35 6481.55 -54.65 6416.30 -119.90 6131.65 -404.55 6066.70 -469.50 5442.20 -1094.00
KICL 2024/04/22 10.57 Strong Up Bullish, VWAP-Resist 4512.70 4685.40 2464.05 -5.23% -4.36% -1.67% -3.05% -1.16% -8.03% -4.63% -1.34% -9.38% Range:22.0% BO: 4029.4 R: 4110.0 70 339 4276.75 -235.95 4316.00 -196.70 4437.35 -75.35 4375.25 -137.45 4460.25 -52.45 4150.55 -362.15 4303.80 -208.90 4452.40 -60.30 4089.50 -423.20
KICL 2024/07/03 0.39 Strong Up Bullish, VWAP-Resist 6578.70 6760.15 2464.05 -1.12% -0.35% -2.19% -1.48% -2.51% -4.55% -7.23% -12.25% -15.40% Range:38.4% BO: 6536.2 R: 6645.0 82 100 6504.95 -73.75 6555.35 -23.35 6434.85 -143.85 6481.55 -97.15 6413.60 -165.10 6279.25 -299.45 6103.00 -475.70 5772.95 -805.75 5565.85 -1012.85
KICL 2024/06/28 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6298.45 6586.40 2464.05 3.12% 3.77% 4.45% 3.28% 4.08% 0.29% -4.38% -2.27% -9.83% Range:35.7% BO: 5982.05 R: 6499.95 80 Cup and Handle 123 6495.15 196.70 6536.20 237.75 6578.70 280.25 6504.95 206.50 6555.35 256.90 6316.45 18.00 6022.60 -275.85 6155.40 -143.05 5679.25 -619.20
KICL 2024/06/18 2.31 Strong Up Bullish, VWAP-Resist 4607.90 4799.90 2464.05 -0.36% 2.75% 7.19% 28.63% 29.82% 41.85% 40.66% 31.46% 33.58% Range:12.1% BO: 4552.25 R: 4735.6 62 Momentum Gainer 153 4591.35 -16.55 4734.45 126.55 4939.15 331.25 5926.95 1319.05 5982.05 1374.15 6536.20 1928.30 6481.55 1873.65 6057.50 1449.60 6155.40 1547.50
KICL 2024/06/24 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5926.95 5926.95 2464.05 0.93% -2.34% -3.37% 6.27% 9.59% 8.57% 8.79% 2.97% -4.58% Range:31.6% BO: 4939.15 R: 5065.4 84 Momentum Gainer 259 5982.05 55.10 5788.00 -138.95 5727.35 -199.60 6298.45 371.50 6495.15 568.20 6434.85 507.90 6447.90 520.95 6103.00 176.05 5655.55 -271.40
KHANDSE 2024/07/29 6.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.47 36.78 22.35 -5.05% -10.91% -13.53% -13.14% -17.31% -3.55% -10.06% -5.47% -9.33% Range:24.3% BO: 31.85 R: 33.21 73 Momentum Gainer 291 33.68 -1.79 31.60 -3.87 30.67 -4.80 30.81 -4.66 29.33 -6.14 34.21 -1.26 31.90 -3.57 33.53 -1.94 32.16 -3.31
KHANDSE 2024/08/29 0.67 Sideways Bullish, VWAP-Resist 33.53 36.78 22.35 -1.79% -3.58% -3.28% -2.65% -2.42% -2.51% -4.74% -6.89% -15.75% Range:0% BO: 0 R: 0 0 0 32.93 -0.60 32.33 -1.20 32.43 -1.10 32.64 -0.89 32.72 -0.81 32.69 -0.84 31.94 -1.59 31.22 -2.31 28.25 -5.28
KHANDSE 2024/08/30 0.73 Sideways Bullish, VWAP-Resist 32.93 36.78 22.35 -1.82% -1.52% -0.88% -0.64% -1.85% -2.16% -6.10% -5.22% Range:0% BO: 0 R: 0 0 0 32.33 -0.60 32.43 -0.50 32.64 -0.29 32.72 -0.21 32.32 -0.61 32.22 -0.71 30.92 -2.01 31.21 -1.72 NaN NaN
KHAITANLTD 2024/08/21 0.34 Strong Up Bullish 121.51 121.51 53.00 5.00% -0.26% -5.24% -9.98% -10.80% -10.62% -12.86% -20.99% -25.11% Range:39.1% BO: 115.73 R: 0 82 161 127.58 6.07 121.20 -0.31 115.14 -6.37 109.38 -12.13 108.39 -13.12 108.60 -12.91 105.88 -15.63 96.00 -25.51 91.00 -30.51
KHAITANLTD 2024/08/23 2.10 Strong Up Bullish, VWAP-Resist 121.20 128.00 53.00 -5.00% -9.75% -10.57% -14.99% -19.09% -6.70% -14.13% -22.36% -23.68% Range:41.8% BO: 127.58 R: 0 74 107 115.14 -6.06 109.38 -11.82 108.39 -12.81 103.03 -18.17 98.06 -23.14 113.08 -8.12 104.07 -17.13 94.10 -27.10 92.50 -28.70
KHAITANLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 98.06 128.00 53.00 0.46% 5.48% 10.75% 16.29% 15.32% 6.13% -2.10% -8.16% Range:0% BO: 0 R: 0 0 0 98.51 0.45 103.43 5.37 108.60 10.54 114.03 15.97 113.08 15.02 104.07 6.01 96.00 -2.06 90.06 -8.00 NaN NaN
KHAITANLTD 2024/08/16 6.74 Weak Up Bullish, VWAP-Support 104.98 104.98 53.00 4.99% 10.24% 15.75% 21.53% 15.45% -6.59% 7.72% -2.91% -13.03% Range:29.5% BO: 99.99 R: 101.31 74 171 110.22 5.24 115.73 10.75 121.51 16.53 127.58 22.60 121.20 16.22 98.06 -6.92 113.08 8.10 101.92 -3.06 91.30 -13.68
KHAITANLTD 2024/07/29 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 96.49 96.49 53.00 -2.55% -6.56% -9.22% -8.66% -11.21% -6.00% 19.94% 6.78% 11.98% Range:23.2% BO: 87.72 R: 0 77 Momentum Gainer 325 94.03 -2.46 90.16 -6.33 87.59 -8.90 88.13 -8.36 85.67 -10.82 90.70 -5.79 115.73 19.24 103.03 6.54 108.05 11.56
KHAITANLTD 2024/08/20 0.10 Weak Up Bullish 115.73 115.73 53.00 4.99% 10.24% 4.73% -0.51% -5.49% -10.63% -6.64% -15.38% -22.18% Range:36.0% BO: 110.22 R: 0 80 175 121.51 5.78 127.58 11.85 121.20 5.47 115.14 -0.59 109.38 -6.35 103.43 -12.30 108.05 -7.68 97.93 -17.80 90.06 -25.67
KHAITANLTD 2024/08/19 0.20 Weak Up Bullish, VWAP-Support 110.22 110.22 53.00 5.00% 10.24% 15.75% 9.96% 4.46% -10.62% 0.04% -9.35% -18.35% Range:32.8% BO: 104.98 R: 0 77 183 115.73 5.51 121.51 11.29 127.58 17.36 121.20 10.98 115.14 4.92 98.51 -11.71 110.26 0.04 99.91 -10.31 90.00 -20.22
KHAITANLTD 2024/08/22 1.06 Strong Up Bullish, VWAP-Resist 127.58 127.58 53.00 -5.00% -9.75% -14.27% -15.04% -19.24% -10.62% -18.67% -24.75% -27.50% Range:42.0% BO: 121.51 R: 0 84 151 121.20 -6.38 115.14 -12.44 109.38 -18.20 108.39 -19.19 103.03 -24.55 114.03 -13.55 103.76 -23.82 96.00 -31.58 92.50 -35.08
KHAITANLTD 2024/07/30 6.23 Weak Up Bullish, VWAP-Resist 94.03 101.31 53.00 -4.12% -6.85% -6.27% -8.89% -10.65% 1.28% 29.22% 4.29% 12.60% Range:23.2% BO: 96.49 R: 0 72 Bearish Engulfing 204 90.16 -3.87 87.59 -6.44 88.13 -5.90 85.67 -8.36 84.02 -10.01 95.23 1.20 121.51 27.48 98.06 4.03 105.88 11.85
KHAITANLTD 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 103.03 128.00 53.00 -4.82% -4.39% 0.39% 5.41% 10.68% 0.71% -4.95% -12.65% -6.82% Range:0% BO: 0 R: 0 0 0 98.06 -4.97 98.51 -4.52 103.43 0.40 108.60 5.57 114.03 11.00 103.76 0.73 97.93 -5.10 90.00 -13.03 96.00 -7.03
KHAICHEM 2024/08/30 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.85 99.86 59.30 1.58% 0.89% -2.38% 0.85% -1.64% -3.15% -4.52% -4.90% Range:0% BO: 0 R: 0 0 0 87.21 1.36 86.61 0.76 83.81 -2.04 86.58 0.73 84.44 -1.41 83.15 -2.70 81.97 -3.88 81.64 -4.21 NaN NaN
KHAICHEM 2024/08/28 1.87 Sideways Bullish, VWAP-Resist 89.67 99.86 59.30 -3.81% -4.26% -2.74% -3.41% -6.54% -8.12% -7.93% -9.89% -12.88% Range:17.0% BO: 96.92 R: 98.5 55 145 86.25 -3.42 85.85 -3.82 87.21 -2.46 86.61 -3.06 83.81 -5.86 82.39 -7.28 82.56 -7.11 80.80 -8.87 78.12 -11.55
KHAICHEM 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 86.25 99.86 59.30 -0.46% 1.11% 0.42% -2.83% 0.38% -4.53% -2.02% -6.94% -10.40% Range:0% BO: 0 R: 0 0 0 85.85 -0.40 87.21 0.96 86.61 0.36 83.81 -2.44 86.58 0.33 82.34 -3.91 84.51 -1.74 80.26 -5.99 77.28 -8.97
KHAICHEM 2024/08/27 4.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.92 98.50 59.30 -7.48% -11.01% -11.42% -10.02% -10.64% -13.69% -16.29% -15.88% -19.70% Range:17.0% BO: 91.74 R: 95.9 66 Lorentzian-Buy 196 89.67 -7.25 86.25 -10.67 85.85 -11.07 87.21 -9.71 86.61 -10.31 83.65 -13.27 81.13 -15.79 81.53 -15.39 77.83 -19.09
KHADIM 2024/07/30 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.45 434.00 281.05 2.26% 0.73% 1.96% -4.81% -8.02% -13.56% -15.18% -15.55% -13.64% Range:17.8% BO: 408.8 R: 419.25 71 3 Outside Up 173 434.05 9.60 427.55 3.10 432.75 8.30 404.05 -20.40 390.40 -34.05 366.90 -57.55 360.00 -64.45 358.45 -66.00 366.55 -57.90
KHADIM 2024/08/01 0.77 Strong Up Bullish, VWAP-Resist 427.55 440.00 281.05 1.22% -5.50% -8.69% -6.58% -8.23% -15.48% -15.51% -17.41% -15.06% Range:18.9% BO: 434.05 R: 439.9 69 125 432.75 5.20 404.05 -23.50 390.40 -37.15 399.40 -28.15 392.35 -35.20 361.35 -66.20 361.25 -66.30 353.10 -74.45 363.15 -64.40
KHADIM 2024/08/30 0.43 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.45 440.00 281.05 -0.27% -1.49% 1.03% 3.68% 2.04% 1.31% 2.02% 4.74% Range:0% BO: 0 R: 0 0 0 357.50 -0.95 353.10 -5.35 362.15 3.70 371.65 13.20 365.75 7.30 363.15 4.70 365.70 7.25 375.45 17.00 NaN NaN
KHADIM 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 359.10 440.00 281.05 -0.18% -0.45% -1.67% 0.85% 3.49% 0.85% 0.64% 5.39% 6.03% Range:0% BO: 0 R: 0 0 0 358.45 -0.65 357.50 -1.60 353.10 -6.00 362.15 3.05 371.65 12.55 362.15 3.05 361.40 2.30 378.45 19.35 380.75 21.65
KHADIM 2024/07/31 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.05 439.90 281.05 -1.50% -0.30% -6.91% -10.06% -7.98% -16.58% -16.74% -17.64% -16.56% Range:19.6% BO: 424.45 R: 434.0 73 149 427.55 -6.50 432.75 -1.30 404.05 -30.00 390.40 -43.65 399.40 -34.65 362.10 -71.95 361.40 -72.65 357.50 -76.55 362.15 -71.90
KFINTECH 2024/08/08 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 915.00 425.55 18.30% 12.33% 11.81% 9.22% 10.61% 9.26% 14.26% 9.33% 16.00% Range:19.9% BO: 884.85 R: 898.0 71 Lorentzian-Buy 106 1075.35 166.35 1021.05 112.05 1016.35 107.35 992.85 83.85 1005.45 96.45 993.15 84.15 1038.60 129.60 993.80 84.80 1054.45 145.45
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 NaN NaN
KFINTECH 2024/07/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.95 843.95 425.55 6.42% 7.65% 4.39% 0.21% 1.13% 23.65% 27.69% 26.36% 19.96% Range:14.8% BO: 798.6 R: 833.0 69 202 874.70 52.75 884.85 62.90 858.05 36.10 823.65 1.70 831.20 9.25 1016.35 194.40 1049.55 227.60 1038.60 216.65 986.00 164.05
KFINTECH 2024/05/02 5.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.95 822.00 425.55 -3.64% -4.36% -6.54% -5.85% -8.24% -9.30% -8.61% -18.67% -12.30% Range:24.8% BO: 749.95 R: 765.65 83 217 786.25 -29.70 780.40 -35.55 762.60 -53.35 768.20 -47.75 748.70 -67.25 740.10 -75.85 745.70 -70.25 663.65 -152.30 715.55 -100.40
KFINTECH 2024/04/30 4.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 765.65 425.55 8.80% 4.84% 4.06% 1.69% 2.43% 1.22% 1.33% -4.05% -4.02% Range:19.4% BO: 705.7 R: 711.0 77 228 815.95 66.00 786.25 36.30 780.40 30.45 762.60 12.65 768.20 18.25 759.10 9.15 759.95 10.00 719.55 -30.40 719.80 -30.15
KFINTECH 2024/08/27 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.00 1189.00 425.55 -6.51% -9.91% -9.53% -10.83% -11.72% -13.43% -11.19% -9.60% -10.30% Range:32.5% BO: 1075.35 R: 1090.8 73 192 1073.25 -74.75 1034.25 -113.75 1038.60 -109.40 1023.65 -124.35 1013.40 -134.60 993.80 -154.20 1019.50 -128.50 1037.75 -110.25 1029.70 -118.30
KFINTECH 2024/08/09 7.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.35 1090.80 425.55 -5.05% -5.49% -7.67% -6.50% -5.06% -6.15% -4.81% -8.31% 0.88% Range:32.3% BO: 909.0 R: 915.0 82 233 1021.05 -54.30 1016.35 -59.00 992.85 -82.50 1005.45 -69.90 1020.90 -54.45 1009.20 -66.15 1023.65 -51.70 986.00 -89.35 1084.80 9.45
KFINTECH 2024/07/31 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 874.70 898.00 425.55 1.16% -1.90% -5.84% -4.97% -3.57% 13.51% 16.14% 17.03% 14.27% Range:16.7% BO: 821.95 R: 843.95 76 232 884.85 10.15 858.05 -16.65 823.65 -51.05 831.20 -43.50 843.45 -31.25 992.85 118.15 1015.90 141.20 1023.65 148.95 999.50 124.80
KFINTECH 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1034.25 1189.00 425.55 0.42% -1.02% -2.02% -2.60% -2.92% -3.36% -2.34% -1.26% 0.95% Range:0% BO: 0 R: 0 0 0 1038.60 4.35 1023.65 -10.60 1013.40 -20.85 1007.40 -26.85 1004.00 -30.25 999.50 -34.75 1010.10 -24.15 1021.20 -13.05 1044.10 9.85
KFINTECH 2024/08/01 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 884.85 898.00 425.55 -3.03% -6.92% -6.06% -4.68% 2.73% 13.63% 12.24% 14.53% 15.40% Range:17.7% BO: 874.7 R: 898.0 77 186 858.05 -26.80 823.65 -61.20 831.20 -53.65 843.45 -41.40 909.00 24.15 1005.45 120.60 993.15 108.30 1013.40 128.55 1021.15 136.30
KFINTECH 2024/07/29 3.42 Weak Up Bullish, VWAP-Resist 798.60 833.00 425.55 2.92% 9.53% 10.80% 7.44% 3.14% 27.85% 25.63% 29.51% 24.44% Range:12.4% BO: 774.75 R: 793.7 65 Momentum Gainer 218 821.95 23.35 874.70 76.10 884.85 86.25 858.05 59.45 823.65 25.05 1021.05 222.45 1003.30 204.70 1034.25 235.65 993.80 195.20
KEYFINSERV 2024/08/29 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 263.40 334.70 108.90 0.57% -3.02% -2.64% -0.19% 2.49% -4.97% -4.29% -1.25% 34.76% Range:0% BO: 0 R: 0 0 0 264.90 1.50 255.45 -7.95 256.45 -6.95 262.90 -0.50 269.95 6.55 250.30 -13.10 252.10 -11.30 260.10 -3.30 354.95 91.55
KEYFINSERV 2024/07/15 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.92 256.92 108.90 20.00% 9.61% -1.19% 8.69% 10.78% 9.14% 2.58% 2.64% 4.23% Range:34.6% BO: 214.1 R: 215.15 88 254 308.30 51.38 281.60 24.68 253.86 -3.06 279.24 22.32 284.62 27.70 280.41 23.49 263.55 6.63 263.70 6.78 267.80 10.88
KEYFINSERV 2024/07/18 7.86 Strong Up Bullish, VWAP-Resist 281.60 334.70 108.90 -9.85% -0.84% 1.07% 1.66% 2.05% -1.44% -7.94% -0.07% -5.93% Range:45.5% BO: 308.3 R: 0 77 Bearish Engulfing 187 253.86 -27.74 279.24 -2.36 284.62 3.02 286.27 4.67 287.37 5.77 277.55 -4.05 259.25 -22.35 281.40 -0.20 264.90 -16.70
KEYFINSERV 2024/07/16 9.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.30 308.30 108.90 -8.66% -17.66% -9.43% -7.68% -7.15% -8.24% -12.73% -5.92% -14.56% Range:45.5% BO: 256.92 R: 0 92 287 281.60 -26.70 253.86 -54.44 279.24 -29.06 284.62 -23.68 286.27 -22.03 282.89 -25.41 269.05 -39.25 290.05 -18.25 263.40 -44.90
KESORAMIND 2024/08/29 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.86 222.14 71.30 0.96% 1.82% 2.48% 3.51% 3.45% 5.92% 5.36% 8.28% 4.70% Range:0% BO: 0 R: 0 0 0 208.85 1.99 210.63 3.77 212.00 5.14 214.12 7.26 213.99 7.13 219.10 12.24 217.95 11.09 223.99 17.13 216.58 9.72
KESORAMIND 2024/06/27 4.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.55 214.80 71.30 -0.27% 1.72% 1.44% 1.71% 0.80% 0.31% -3.67% 2.13% -1.77% Range:15.4% BO: 202.63 R: 205.45 71 192 209.99 -0.56 214.18 3.63 213.59 3.04 214.16 3.61 212.23 1.68 211.20 0.65 202.83 -7.72 215.03 4.48 206.82 -3.73
KESORAMIND 2024/06/12 0.67 Weak Up Bullish, VWAP-Resist 199.73 201.00 71.30 0.86% 1.45% -0.06% -1.19% -2.00% 5.42% 6.26% 7.54% 7.65% Range:11.6% BO: 198.77 R: 199.8 68 169 201.45 1.72 202.63 2.90 199.62 -0.11 197.35 -2.38 195.73 -4.00 210.55 10.82 212.23 12.50 214.79 15.06 215.01 15.28
KESORAMIND 2024/05/24 2.26 Sideways Bullish, 20EMA-Support, VWAP-Support 187.65 189.65 71.30 -0.59% -0.24% -2.26% -4.48% -3.62% 0.61% 7.98% 6.79% 12.25% Range:8.6% BO: 185.3 R: 185.85 73 188 186.55 -1.10 187.20 -0.45 183.40 -4.25 179.25 -8.40 180.85 -6.80 188.80 1.15 202.63 14.98 200.40 12.75 210.63 22.98
KESORAMIND 2024/05/02 1.28 Sideways Bullish, VWAP-Resist 183.30 185.85 71.30 -1.01% -2.05% -3.52% -4.45% -4.12% -2.29% 2.37% -2.86% 10.55% Range:8.7% BO: 181.25 R: 185.3 73 159 181.45 -1.85 179.55 -3.75 176.85 -6.45 175.15 -8.15 175.75 -7.55 179.10 -4.20 187.65 4.35 178.05 -5.25 202.63 19.33
KESORAMIND 2024/06/13 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.45 203.00 71.30 0.59% -0.91% -2.04% -2.84% -4.42% 4.24% 5.42% 5.56% 7.61% Range:12.1% BO: 199.73 R: 201.0 69 142 202.63 1.18 199.62 -1.83 197.35 -4.10 195.73 -5.72 192.54 -8.91 209.99 8.54 212.36 10.91 212.66 11.21 216.79 15.34
KESORAMIND 2024/07/02 0.75 Weak Up Bullish, VWAP-Resist 213.59 217.97 71.30 0.27% -0.64% -0.58% -1.39% -0.21% -0.44% -1.59% 0.15% -5.68% Range:16.9% BO: 214.18 R: 216.45 72 147 214.16 0.57 212.23 -1.36 212.36 -1.23 210.63 -2.96 213.14 -0.45 212.66 -0.93 210.19 -3.40 213.91 0.32 201.45 -12.14
KESORAMIND 2024/06/10 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.61 199.00 71.30 1.10% 1.59% 2.46% 3.06% 1.53% -1.20% 8.64% 7.42% 6.91% Range:10.7% BO: 189.2 R: 191.5 66 Momentum Gainer 203 198.77 2.16 199.73 3.12 201.45 4.84 202.63 6.02 199.62 3.01 194.26 -2.35 213.59 16.98 211.20 14.59 210.19 13.58
KESORAMIND 2024/04/30 1.72 Sideways Bullish, VWAP-Resist 181.25 185.30 71.30 1.13% 0.11% -0.94% -2.43% -3.37% -2.26% 2.23% 4.39% 11.14% Range:7.7% BO: 181.05 R: 183.3 71 170 183.30 2.05 181.45 0.20 179.55 -1.70 176.85 -4.40 175.15 -6.10 177.15 -4.10 185.30 4.05 189.20 7.95 201.45 20.20
KESORAMIND 2024/07/29 1.57 Sideways Bullish, VWAP-Resist 216.79 222.14 71.30 -0.81% 0.17% 0.76% -1.33% -3.11% -4.27% -3.51% -4.58% 0.09% Range:6.4% BO: 215.01 R: 217.97 64 203 215.03 -1.76 217.15 0.36 218.44 1.65 213.91 -2.88 210.04 -6.75 207.53 -9.26 209.17 -7.62 206.86 -9.93 216.99 0.20
KESORAMIND 2024/06/03 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.20 191.50 71.30 -5.89% -4.84% -4.12% -0.21% 3.92% 5.51% 2.67% 12.17% 12.40% Range:7.4% BO: 187.65 R: 189.65 65 120 178.05 -11.15 180.05 -9.15 181.40 -7.80 188.80 -0.40 196.61 7.41 199.62 10.42 194.26 5.06 212.23 23.03 212.66 23.46
KESORAMIND 2024/06/14 1.00 Weak Up Bullish, VWAP-Resist 202.63 205.45 71.30 -1.49% -2.61% -3.41% -4.98% -4.65% 5.70% 3.95% 4.50% 6.12% Range:12.6% BO: 201.45 R: 203.0 70 125 199.62 -3.01 197.35 -5.28 195.73 -6.90 192.54 -10.09 193.21 -9.42 214.18 11.55 210.63 8.00 211.75 9.12 215.03 12.40
KESORAMIND 2024/07/01 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.18 216.45 71.30 -0.28% -0.01% -0.91% -0.85% -1.66% 0.28% -2.38% 1.99% -3.58% Range:16.9% BO: 210.55 R: 214.8 73 182 213.59 -0.59 214.16 -0.02 212.23 -1.95 212.36 -1.82 210.63 -3.55 214.79 0.61 209.08 -5.10 218.44 4.26 206.51 -7.67
KESORAMIND 2024/06/11 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.77 199.80 71.30 0.48% 1.35% 1.94% 0.43% -0.71% 0.82% 7.74% 6.54% 5.66% Range:11.7% BO: 196.61 R: 199.0 68 201 199.73 0.96 201.45 2.68 202.63 3.86 199.62 0.85 197.35 -1.42 200.40 1.63 214.16 15.39 211.76 12.99 210.03 11.26
KERNEX 2024/08/22 2.77 Strong Up Bearish, VWAP-Resist 914.00 1010.20 335.00 5.00% 10.14% 4.64% -0.59% -5.56% -8.26% -8.29% -10.05% -19.28% Range:47.4% BO: 962.1 R: 0 78 Bearish Engulfing 118 959.70 45.70 1006.70 92.70 956.40 42.40 908.60 -5.40 863.20 -50.80 838.50 -75.50 838.25 -75.75 822.15 -91.85 737.75 -176.25
KERNEX 2024/08/29 1.27 Strong Up Bullish, VWAP-Resist 863.20 1010.20 335.00 -5.00% -9.75% -11.89% -7.48% -2.86% -2.89% -1.98% -13.24% -15.37% Range:0% BO: 0 R: 0 0 0 820.05 -43.15 779.05 -84.15 760.60 -102.60 798.60 -64.60 838.50 -24.70 838.25 -24.95 846.15 -17.05 748.95 -114.25 730.50 -132.70
KERNEX 2024/08/08 0.92 Strong Up Bearish, VWAP-Support 737.00 737.00 335.00 5.00% 10.24% 11.11% 7.58% 12.96% 30.22% 11.27% 16.57% 13.40% Range:43.3% BO: 701.95 R: 0 87 156 773.85 36.85 812.50 75.50 818.90 81.90 792.90 55.90 832.50 95.50 959.70 222.70 820.05 83.05 859.10 122.10 835.75 98.75
KERNEX 2024/08/12 0.11 Strong Up Bearish 812.50 812.50 335.00 0.79% -2.41% 2.46% 7.41% 12.78% 17.71% -6.39% 3.17% -0.34% Range:45.6% BO: 773.85 R: 0 90 163 818.90 6.40 792.90 -19.60 832.50 20.00 872.70 60.20 916.30 103.80 956.40 143.90 760.60 -51.90 838.25 25.75 809.75 -2.75
KERNEX 2024/08/20 0.56 Strong Up Bearish, VWAP-Support 916.30 916.30 335.00 5.00% -0.25% 4.74% 9.87% 4.38% -16.99% -6.24% -7.66% -16.63% Range:44.8% BO: 872.7 R: 874.1 88 Cup and Handle 126 962.10 45.80 914.00 -2.30 959.70 43.40 1006.70 90.40 956.40 40.10 760.60 -155.70 859.10 -57.20 846.15 -70.15 763.95 -152.35
KERNEX 2024/08/13 2.72 Strong Up Bearish, VWAP-Support 818.90 853.10 335.00 -3.17% 1.66% 6.57% 11.89% 17.49% 10.95% -2.48% 6.41% -3.09% Range:43.3% BO: 812.5 R: 0 91 137 792.90 -26.00 832.50 13.60 872.70 53.80 916.30 97.40 962.10 143.20 908.60 89.70 798.60 -20.30 871.40 52.50 793.60 -25.30
KERNEX 2024/08/09 0.08 Strong Up Bearish 773.85 773.85 335.00 4.99% 5.82% 2.46% 7.58% 12.77% 30.09% 0.67% 10.49% 6.24% Range:45.6% BO: 737.0 R: 0 89 165 812.50 38.65 818.90 45.05 792.90 19.05 832.50 58.65 872.70 98.85 1006.70 232.85 779.05 5.20 855.00 81.15 822.15 48.30
KERNEX 2024/08/19 1.44 Strong Up Bearish, VWAP-Support 872.70 874.10 335.00 5.00% 10.24% 4.73% 9.97% 15.35% -10.73% 3.31% -1.12% -14.18% Range:42.1% BO: 832.5 R: 853.1 86 Cup and Handle 114 916.30 43.60 962.10 89.40 914.00 41.30 959.70 87.00 1006.70 134.00 779.05 -93.65 901.60 28.90 862.95 -9.75 748.95 -123.75
KERNEX 2024/08/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 820.05 1010.20 335.00 -5.00% -7.25% -2.62% 2.25% 4.71% 6.26% 1.91% -6.84% Range:0% BO: 0 R: 0 0 0 779.05 -41.00 760.60 -59.45 798.60 -21.45 838.50 18.45 858.70 38.65 871.40 51.35 835.75 15.70 763.95 -56.10 NaN NaN
KERNEX 2024/08/21 0.22 Strong Up Bearish, VWAP-Resist 962.10 962.10 335.00 -5.00% -0.25% 4.64% -0.59% -5.56% -16.99% -11.13% -13.13% -22.45% Range:47.4% BO: 916.3 R: 0 89 144 914.00 -48.10 959.70 -2.40 1006.70 44.60 956.40 -5.70 908.60 -53.50 798.60 -163.50 855.00 -107.10 835.75 -126.35 746.15 -215.95
KELLTONTEC 2024/07/15 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 182.11 184.30 72.50 -10.00% -12.40% -17.44% -18.32% -13.74% -13.46% -20.65% -15.61% -11.06% Range:44.5% BO: 153.59 R: 163.7 89 Momentum Gainer 190 163.89 -18.22 159.52 -22.59 150.35 -31.76 148.74 -33.37 157.08 -25.03 157.60 -24.51 144.50 -37.61 153.68 -28.43 161.97 -20.14
KELLTONTEC 2024/07/09 6.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.46 144.80 72.50 -2.88% 1.29% 8.57% 28.74% 15.86% 15.61% 13.78% 6.33% 16.08% Range:30.7% BO: 122.14 R: 123.45 84 Momentum Gainer 310 137.39 -4.07 143.29 1.83 153.59 12.13 182.11 40.65 163.89 22.43 163.54 22.08 160.96 19.50 150.41 8.95 164.20 22.74
KELLTONTEC 2024/07/11 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.29 146.00 72.50 7.19% 27.09% 14.38% 11.33% 4.93% 13.03% 8.54% 2.32% 15.07% Range:29.5% BO: 141.46 R: 144.8 80 172 153.59 10.30 182.11 38.82 163.89 20.60 159.52 16.23 150.35 7.06 161.96 18.67 155.52 12.23 146.61 3.32 164.89 21.60
KELLTONTEC 2024/07/12 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 153.59 163.70 72.50 18.57% 6.71% 3.86% -2.11% -3.16% 2.31% -5.76% -4.32% 6.34% Range:34.3% BO: 143.29 R: 146.0 83 Cup and Handle 170 182.11 28.52 163.89 10.30 159.52 5.93 150.35 -3.24 148.74 -4.85 157.14 3.55 144.74 -8.85 146.95 -6.64 163.32 9.73
KELLTONTEC 2024/08/30 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.93 184.30 72.50 -0.75% -1.21% -2.53% -1.21% -3.81% -3.54% -10.27% -4.45% Range:0% BO: 0 R: 0 0 0 152.77 -1.16 152.06 -1.87 150.04 -3.89 152.07 -1.86 148.06 -5.87 148.48 -5.45 138.12 -15.81 147.08 -6.85 NaN NaN
KELLTONTEC 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.52 184.30 72.50 -2.28% -3.02% -3.47% -4.75% -3.46% -7.75% -13.62% -13.05% -6.68% Range:0% BO: 0 R: 0 0 0 153.93 -3.59 152.77 -4.75 152.06 -5.46 150.04 -7.48 152.07 -5.45 145.31 -12.21 136.06 -21.46 136.97 -20.55 146.99 -10.53
KEI 2024/05/15 0.91 Strong Down Bullish, VWAP-Resist 4050.30 4137.95 2321.10 4.90% 2.93% 2.05% 2.72% 5.83% 1.15% 2.11% 15.80% 9.13% Range:7.6% BO: 4066.55 R: 4117.0 62 154 4248.65 198.35 4168.80 118.50 4133.50 83.20 4160.50 110.20 4286.30 236.00 4097.05 46.75 4135.90 85.60 4690.30 640.00 4419.90 369.60
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 NaN NaN
KEI 2024/05/24 0.57 Strong Up Bullish, VWAP-Resist 4284.35 4350.00 2321.10 -2.64% -3.32% -1.78% -4.37% -4.31% -1.48% 12.03% 3.18% 7.44% Range:12.0% BO: 4286.3 R: 4300.0 66 114 4171.15 -113.20 4142.05 -142.30 4207.95 -76.40 4097.05 -187.30 4099.80 -184.55 4220.90 -63.45 4799.70 515.35 4420.40 136.05 4602.90 318.55
KEI 2024/06/14 1.98 Strong Up Bullish, VWAP-Resist 4799.70 5039.70 2321.10 -2.28% -7.59% -7.86% -5.07% -6.81% -6.63% -4.10% -11.12% -10.26% Range:16.1% BO: 4825.9 R: 4889.0 72 146 4690.30 -109.40 4435.35 -364.35 4422.25 -377.45 4556.45 -243.25 4472.85 -326.85 4481.35 -318.35 4602.90 -196.80 4266.00 -533.70 4307.05 -492.65
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/08/29 1.00 Strong Up Bullish, VWAP-Support 4549.50 5039.70 2321.10 1.33% -0.82% -2.02% -1.32% -1.40% -3.22% -3.40% -5.54% 0.58% Range:0% BO: 0 R: 0 0 0 4609.80 60.30 4512.20 -37.30 4457.65 -91.85 4489.25 -60.25 4485.60 -63.90 4403.20 -146.30 4394.80 -154.70 4297.30 -252.20 4575.95 26.45
KEI 2024/05/23 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4286.30 4300.00 2321.10 -0.05% -2.69% -3.37% -1.83% -4.42% -3.51% 12.59% 4.99% 9.45% Range:12.0% BO: 4248.65 R: 4263.0 67 109 4284.35 -1.95 4171.15 -115.15 4142.05 -144.25 4207.95 -78.35 4097.05 -189.25 4135.90 -150.40 4825.90 539.60 4500.00 213.70 4691.45 405.15
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/06/11 1.45 Strong Up Bullish, VWAP-Resist 4503.30 4676.95 2321.10 3.46% 7.16% 6.58% 4.15% -1.51% -1.84% 0.11% 2.02% -5.98% Range:14.5% BO: 4565.7 R: 4618.4 66 209 4658.95 155.65 4825.90 322.60 4799.70 296.40 4690.30 187.00 4435.35 -67.95 4420.40 -82.90 4508.10 4.80 4594.35 91.05 4234.15 -269.15
KEI 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4658.95 4683.25 2321.10 3.58% 3.02% 0.67% -4.80% -5.08% -3.59% 0.58% -0.77% -6.49% Range:16.2% BO: 4565.7 R: 4676.95 70 176 4825.90 166.95 4799.70 140.75 4690.30 31.35 4435.35 -223.60 4422.25 -236.70 4491.90 -167.05 4685.80 26.85 4622.85 -36.10 4356.75 -302.20
KEI 2024/04/24 0.69 Strong Up Bullish, VWAP-Resist 3949.05 4117.00 2321.10 -0.78% -1.31% -2.61% 1.18% 1.26% -2.72% 7.59% 4.89% 6.88% Range:15.2% BO: 4016.75 R: 4049.9 64 112 3918.15 -30.90 3897.15 -51.90 3846.10 -102.95 3995.60 46.55 3999.00 49.95 3841.65 -107.40 4248.65 299.60 4142.05 193.00 4220.90 271.85
KEI 2024/06/13 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.90 4889.00 2321.10 -0.54% -2.81% -8.09% -8.36% -5.58% -8.41% -2.79% -7.17% -10.31% Range:16.1% BO: 4658.95 R: 4683.25 73 182 4799.70 -26.20 4690.30 -135.60 4435.35 -390.55 4422.25 -403.65 4556.45 -269.45 4419.90 -406.00 4691.45 -134.45 4479.90 -346.00 4328.50 -497.40
KEI 2024/05/16 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4248.65 4263.00 2321.10 -1.88% -2.71% -2.07% 0.89% 0.84% -3.50% -0.65% 4.39% 5.48% Range:11.5% BO: 4066.55 R: 4137.95 68 Bullish Engulfing 181 4168.80 -79.85 4133.50 -115.15 4160.50 -88.15 4286.30 37.65 4284.35 35.70 4099.80 -148.85 4220.90 -27.75 4435.35 186.70 4481.35 232.70
KECL 2024/07/19 2.13 Strong Up Bullish, VWAP-Support 241.95 254.79 96.35 -2.07% -4.83% -1.22% -2.56% -3.81% -3.64% -12.76% -9.96% -17.43% Range:24.4% BO: 246.33 R: 247.23 68 168 236.95 -5.00 230.26 -11.69 238.99 -2.96 235.75 -6.20 232.73 -9.22 233.15 -8.80 211.08 -30.87 217.86 -24.09 199.78 -42.17
KECL 2024/07/18 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.33 247.23 96.35 -1.78% -3.81% -6.52% -2.98% -4.30% -5.16% -15.29% -10.99% -17.53% Range:24.4% BO: 225.89 R: 234.99 71 187 241.95 -4.38 236.95 -9.38 230.26 -16.07 238.99 -7.34 235.75 -10.58 233.61 -12.72 208.67 -37.66 219.27 -27.06 203.16 -43.17
KECL 2024/08/30 0.38 Weak Down Neutral, VWAP-Resist 203.16 254.79 96.35 -1.66% -1.80% -1.82% -2.69% -4.43% -1.24% -4.57% -3.06% Range:0% BO: 0 R: 0 0 0 199.78 -3.38 199.51 -3.65 199.47 -3.69 197.70 -5.46 194.15 -9.01 200.65 -2.51 193.87 -9.29 196.94 -6.22 NaN NaN
KECL 2024/08/29 0.39 Weak Down Neutral, VWAP-Resist 203.84 254.79 96.35 -0.33% -1.99% -2.12% -2.14% -3.01% -1.37% -6.61% -3.21% -5.26% Range:0% BO: 0 R: 0 0 0 203.16 -0.68 199.78 -4.06 199.51 -4.33 199.47 -4.37 197.70 -6.14 201.05 -2.79 190.37 -13.47 197.29 -6.55 193.11 -10.73
KECL 2024/05/13 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 183.35 189.00 96.35 -2.24% -1.96% 7.83% 18.60% 12.08% 1.66% -8.18% 2.74% 4.33% Range:38.9% BO: 173.7 R: 185.7 81 152 179.25 -4.10 179.75 -3.60 197.70 14.35 217.45 34.10 205.50 22.15 186.40 3.05 168.35 -15.00 188.37 5.02 191.29 7.94
KECL 2024/05/09 5.48 Strong Up Bullish, VWAP-Resist 170.55 185.70 96.35 1.85% 7.51% 5.10% 5.39% 15.92% 6.83% 7.33% 12.83% 15.83% Range:34.3% BO: 160.75 R: 162.75 78 3 Outside Up 190 173.70 3.15 183.35 12.80 179.25 8.70 179.75 9.20 197.70 27.15 182.20 11.65 183.05 12.50 192.44 21.89 197.54 26.99
KECL 2024/05/21 1.43 Strong Up Bullish, VWAP-Resist 205.50 237.20 96.35 0.90% -5.79% -11.34% -5.23% -9.29% -18.08% -6.36% -4.48% 0.63% Range:48.4% BO: 217.45 R: 0 75 140 207.35 1.85 193.60 -11.90 182.20 -23.30 194.75 -10.75 186.40 -19.10 168.35 -37.15 192.44 -13.06 196.29 -9.21 206.79 1.29
KECL 2024/05/16 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 197.70 197.70 96.35 9.99% 3.95% 4.88% -2.07% -7.84% -7.41% -7.33% 2.56% -1.21% Range:43.3% BO: 183.35 R: 189.0 82 117 217.45 19.75 205.50 7.80 207.35 9.65 193.60 -4.10 182.20 -15.50 183.05 -14.65 183.20 -14.50 202.76 5.06 195.30 -2.40
KECL 2024/05/17 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.45 217.45 96.35 -5.50% -4.64% -10.97% -16.21% -10.44% -15.82% -14.83% -7.68% -6.78% Range:48.4% BO: 197.7 R: 0 85 Cup and Handle 152 205.50 -11.95 207.35 -10.10 193.60 -23.85 182.20 -35.25 194.75 -22.70 183.05 -34.40 185.21 -32.24 200.74 -16.71 202.71 -14.74
KEC 2024/06/14 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.50 947.80 550.05 -0.36% -4.55% -6.73% -7.17% -6.34% -5.51% -3.89% -4.72% -5.39% Range:25.5% BO: 868.6 R: 871.2 74 Momentum Gainer 202 932.10 -3.40 892.90 -42.60 872.50 -63.00 868.45 -67.05 876.15 -59.35 883.95 -51.55 899.15 -36.35 891.30 -44.20 885.05 -50.45
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:0% BO: 0 R: 0 0 0 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/07/03 4.41 Strong Up Bullish, VWAP-Resist 921.20 968.80 550.05 0.17% -2.23% -2.39% -1.58% -5.25% -3.25% -4.04% -10.16% -11.30% Range:25.5% BO: 935.5 R: 950.0 66 142 922.75 1.55 900.65 -20.55 899.15 -22.05 906.60 -14.60 872.85 -48.35 891.30 -29.90 884.00 -37.20 827.65 -93.55 817.10 -104.10
KEC 2024/06/27 3.50 Strong Up Bullish, VWAP-Resist 893.60 950.00 550.05 -0.75% -1.08% 0.97% 3.09% 3.26% -2.64% -2.86% -0.96% -6.73% Range:25.5% BO: 935.5 R: 947.8 62 90 886.90 -6.70 883.95 -9.65 902.25 8.65 921.20 27.60 922.75 29.15 870.05 -23.55 868.00 -25.60 885.05 -8.55 833.45 -60.15
KEC 2024/06/12 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 827.85 840.00 550.05 4.92% 13.00% 12.59% 7.86% 5.39% 7.94% 11.46% 7.04% 6.31% Range:15.8% BO: 817.75 R: 833.95 63 158 868.60 40.75 935.50 107.65 932.10 104.25 892.90 65.05 872.50 44.65 893.60 65.75 922.75 94.90 886.15 58.30 880.05 52.20
KEC 2024/06/13 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.60 871.20 550.05 7.70% 7.31% 2.80% 0.45% -0.02% 2.11% 3.69% 2.18% 0.64% Range:19.8% BO: 827.85 R: 840.0 68 176 935.50 66.90 932.10 63.50 892.90 24.30 872.50 3.90 868.45 -0.15 886.90 18.30 900.65 32.05 887.55 18.95 874.15 5.55
KDDL 2024/06/27 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.85 3320.00 1826.45 1.68% 0.09% 0.83% -0.27% -2.27% 6.03% 2.12% 10.41% 12.95% Range:24.6% BO: 2805.55 R: 2842.0 78 301 3228.05 53.20 3177.65 2.80 3201.25 26.40 3166.20 -8.65 3102.70 -72.15 3366.45 191.60 3242.30 67.45 3505.50 330.65 3586.10 411.25
KDDL 2024/08/29 0.41 Strong Down Neutral, VWAP-Resist 3139.20 3620.00 1826.45 1.31% 3.37% 2.42% 2.48% 1.88% 1.28% -4.68% -3.96% -5.04% Range:0% BO: 0 R: 0 0 0 3180.30 41.10 3244.85 105.65 3215.05 75.85 3217.05 77.85 3198.20 59.00 3179.40 40.20 2992.15 -147.05 3015.00 -124.20 2980.90 -158.30
KDDL 2024/08/09 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3586.10 3611.00 1826.45 -0.67% -3.26% -2.02% -9.17% -10.91% -7.41% -9.52% -10.67% -19.12% Range:9.6% BO: 3505.5 R: 3568.0 68 Momentum Gainer, Lorentzian-Buy 169 3562.20 -23.90 3469.10 -117.00 3513.70 -72.40 3257.25 -328.85 3194.70 -391.40 3320.45 -265.65 3244.85 -341.25 3203.40 -382.70 2900.35 -685.75
KDDL 2024/08/12 0.69 Strong Up Bullish, VWAP-Resist 3562.20 3620.00 1826.45 -2.61% -1.36% -8.56% -10.32% -13.07% -8.66% -9.75% -10.75% -17.94% Range:9.6% BO: 3586.1 R: 3611.0 66 154 3469.10 -93.10 3513.70 -48.50 3257.25 -304.95 3194.70 -367.50 3096.60 -465.60 3253.85 -308.35 3215.05 -347.15 3179.40 -382.80 2923.00 -639.20
KDDL 2024/07/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3440.55 3568.00 1826.45 -1.49% -0.77% 1.89% 1.83% -1.03% 1.16% -5.33% -5.43% -6.46% Range:20.5% BO: 3487.0 R: 0 70 204 3389.15 -51.40 3413.90 -26.65 3505.50 64.95 3503.50 62.95 3405.05 -35.50 3480.45 39.90 3257.25 -183.30 3253.85 -186.70 3218.15 -222.40
KDDL 2024/06/28 4.62 Strong Up Bullish, VWAP-Resist 3228.05 3487.00 1826.45 -1.56% -0.83% -1.92% -3.88% 2.58% 4.13% 2.28% 8.53% 10.35% Range:25.9% BO: 3174.85 R: 3320.0 79 285 3177.65 -50.40 3201.25 -26.80 3166.20 -61.85 3102.70 -125.35 3311.20 83.15 3361.30 133.25 3301.50 73.45 3503.50 275.45 3562.20 334.15
KDDL 2024/08/30 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3180.30 3620.00 1826.45 2.03% 1.09% 1.16% 0.56% 1.19% 9.61% -10.28% -5.46% Range:0% BO: 0 R: 0 0 0 3244.85 64.55 3215.05 34.75 3217.05 36.75 3198.20 17.90 3218.15 37.85 3486.05 305.75 2853.40 -326.90 3006.50 -173.80 NaN NaN
KCPSUGIND 2024/08/29 2.16 Sideways Bullish, VWAP-Resist 53.84 56.42 31.05 2.53% 0.61% -2.90% 1.95% 7.04% 3.01% 0.26% 6.59% -3.27% Range:14.1% BO: 54.18 R: 55.05 64 135 55.20 1.36 54.17 0.33 52.28 -1.56 54.89 1.05 57.63 3.79 55.46 1.62 53.98 0.14 57.39 3.55 52.08 -1.76
KCPSUGIND 2024/07/11 5.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.50 54.50 31.05 -6.20% -6.17% -4.79% -7.43% -9.96% -7.05% -6.79% -12.40% -6.95% Range:26.4% BO: 47.28 R: 49.4 74 363 51.12 -3.38 51.14 -3.36 51.89 -2.61 50.45 -4.05 49.07 -5.43 50.66 -3.84 50.80 -3.70 47.74 -6.76 50.71 -3.79
KCPSUGIND 2024/08/28 3.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.18 55.05 31.05 -0.63% 1.88% -0.02% -3.51% 1.31% 3.10% 2.01% 3.14% -3.45% Range:14.1% BO: 52.4 R: 54.15 66 Cup and Handle, Lorentzian-Buy 136 53.84 -0.34 55.20 1.02 54.17 -0.01 52.28 -1.90 54.89 0.71 55.86 1.68 55.27 1.09 55.88 1.70 52.31 -1.87
KCP 2024/07/24 2.55 Weak Up Bullish, VWAP-Resist 271.31 281.79 121.85 -4.65% -6.10% -6.67% -6.37% -8.33% -16.93% -21.73% -10.70% -6.06% Range:13.6% BO: 266.69 R: 269.9 64 228 258.70 -12.61 254.77 -16.54 253.21 -18.10 254.03 -17.28 248.71 -22.60 225.38 -45.93 212.36 -58.95 242.29 -29.02 254.87 -16.44
KCP 2024/06/10 3.89 Strong Up Bullish, VWAP-Resist 251.20 273.94 121.85 -7.29% -6.48% -6.92% -8.83% -10.98% -5.41% 0.37% 2.10% 8.01% Range:37.6% BO: 249.1 R: 252.8 78 209 232.90 -18.30 234.92 -16.28 233.81 -17.39 229.02 -22.18 223.62 -27.58 237.61 -13.59 252.12 0.92 256.47 5.27 271.31 20.11
KCP 2024/06/07 6.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.10 252.80 121.85 0.84% -6.50% -5.69% -6.14% -8.06% -3.82% 0.82% 2.58% 7.06% Range:37.1% BO: 219.6 R: 239.0 78 Momentum Gainer 265 251.20 2.10 232.90 -16.20 234.92 -14.18 233.81 -15.29 229.02 -20.08 239.59 -9.51 251.14 2.04 255.53 6.43 266.69 17.59
KCP 2024/08/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.84 281.79 121.85 3.17% 1.54% 1.09% 6.78% 12.36% 6.22% 6.28% 10.57% 4.68% Range:0% BO: 0 R: 0 0 0 234.02 7.18 230.34 3.50 229.32 2.48 242.21 15.37 254.87 28.03 240.96 14.12 241.08 14.24 250.81 23.97 237.45 10.61
KCP 2024/06/06 7.37 Strong Up Bullish, VWAP-Resist 219.60 239.00 121.85 13.43% 14.39% 6.06% 6.98% 6.47% 11.74% 11.21% 19.65% 10.62% Range:28.6% BO: 201.25 R: 204.0 71 345 249.10 29.50 251.20 31.60 232.90 13.30 234.92 15.32 233.81 14.21 245.38 25.78 244.22 24.62 262.76 43.16 242.93 23.33
KCP 2024/08/30 1.73 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.02 281.79 121.85 -1.57% -2.01% 3.50% 8.91% 5.65% 5.37% 4.46% 7.88% Range:0% BO: 0 R: 0 0 0 230.34 -3.68 229.32 -4.70 242.21 8.19 254.87 20.85 247.25 13.23 246.58 12.56 244.46 10.44 252.45 18.43 NaN NaN
KAYNES 2024/06/11 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3645.50 3775.00 2158.00 -0.26% 2.08% 4.18% 6.83% 5.88% 10.13% 9.35% 13.64% 14.53% Range:32.4% BO: 3517.5 R: 3643.7 65 175 3636.15 -9.35 3721.35 75.85 3797.85 152.35 3894.45 248.95 3859.70 214.20 4014.75 369.25 3986.50 341.00 4142.90 497.40 4175.15 529.65
KAYNES 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 3986.50 4108.00 2158.00 0.54% 6.33% 8.72% 4.15% 2.53% 2.26% 4.73% 6.67% 27.49% Range:29.6% BO: 4030.3 R: 4098.0 65 108 4008.00 21.50 4238.80 252.30 4334.20 347.70 4152.10 165.60 4087.50 101.00 4076.60 90.10 4175.15 188.65 4252.40 265.90 5082.20 1095.70
KAYNES 2024/07/08 1.67 Strong Up Bullish, VWAP-Resist 4334.20 4574.15 2158.00 -4.20% -5.69% -4.86% -4.41% -6.61% -6.53% 4.40% -1.28% 18.92% Range:27.9% BO: 4238.8 R: 4443.95 73 253 4152.10 -182.10 4087.50 -246.70 4123.40 -210.80 4142.90 -191.30 4047.50 -286.70 4051.05 -283.15 4524.95 190.75 4278.65 -55.55 5154.40 820.20
KAYNES 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:0% BO: 0 R: 0 0 0 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYNES 2024/08/20 0.84 Strong Up Bullish, VWAP-Resist 5198.25 5380.00 2158.00 -0.84% -3.35% -2.76% -3.82% -3.90% -6.91% -10.79% 4.43% 5.16% Range:25.5% BO: 5236.15 R: 5330.0 77 150 5154.40 -43.85 5024.30 -173.95 5054.85 -143.40 4999.50 -198.75 4995.50 -202.75 4839.25 -359.00 4637.20 -561.05 5428.35 230.10 5466.40 268.15
KAYNES 2024/08/19 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5236.15 5330.00 2158.00 -0.72% -1.56% -4.05% -3.46% -4.52% -10.95% -11.69% 4.60% 3.62% Range:25.5% BO: 5082.2 R: 5210.0 79 203 5198.25 -37.90 5154.40 -81.75 5024.30 -211.85 5054.85 -181.30 4999.50 -236.65 4662.65 -573.50 4624.10 -612.05 5476.90 240.75 5425.75 189.60
KAYNES 2024/07/05 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4238.80 4443.95 2158.00 2.25% -2.05% -3.57% -2.72% -2.26% -7.54% 8.38% 0.93% 22.63% Range:31.6% BO: 4030.3 R: 4108.0 71 249 4334.20 95.40 4152.10 -86.70 4087.50 -151.30 4123.40 -115.40 4142.90 -95.90 3919.10 -319.70 4594.15 355.35 4278.30 39.50 5198.25 959.45
KAYNES 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.85 3815.85 2158.00 2.54% 1.63% -0.21% 2.76% 2.36% 4.64% 14.12% 7.34% 19.15% Range:32.4% BO: 3721.35 R: 3775.0 68 Cup and Handle 140 3894.45 96.60 3859.70 61.85 3790.00 -7.85 3902.75 104.90 3887.40 89.55 3974.05 176.20 4334.20 536.35 4076.60 278.75 4524.95 727.10
KAYNES 2024/08/16 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5082.20 5210.00 2158.00 3.03% 2.28% 1.42% -1.14% -0.54% -6.46% -7.51% 9.39% 9.26% Range:23.2% BO: 4868.8 R: 5036.0 76 205 5236.15 153.95 5198.25 116.05 5154.40 72.20 5024.30 -57.90 5054.85 -27.35 4753.80 -328.40 4700.70 -381.50 5559.25 477.05 5552.85 470.65
KAYNES 2024/07/29 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4594.15 4729.00 2158.00 -1.51% -3.32% -4.70% -5.24% -7.44% -6.43% 13.15% 3.39% 0.94% Range:16.1% BO: 4334.2 R: 4574.15 71 Momentum Gainer 282 4524.95 -69.20 4441.85 -152.30 4378.20 -215.95 4353.40 -240.75 4252.40 -341.75 4298.95 -295.20 5198.25 604.10 4749.95 155.80 4637.20 43.05
KAYNES 2024/06/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4030.30 4072.00 2158.00 -0.39% -3.55% -4.39% -1.40% -1.68% 3.02% 3.15% 5.45% 6.15% Range:29.6% BO: 3902.75 R: 4030.0 70 89 4014.75 -15.55 3887.20 -143.10 3853.40 -176.90 3974.05 -56.25 3962.65 -67.65 4152.10 121.80 4157.10 126.80 4249.95 219.65 4278.30 248.00
KAYNES 2024/05/21 4.68 Strong Up Bullish, VWAP-Resist 3396.30 3643.70 2158.00 1.91% -1.58% -2.55% -1.49% -2.69% -16.47% 7.34% 14.91% 17.38% Range:27.9% BO: 3080.35 R: 3080.8 76 310 3461.00 64.70 3342.50 -53.80 3309.80 -86.50 3345.70 -50.60 3304.90 -91.40 2836.80 -559.50 3645.50 249.20 3902.75 506.45 3986.50 590.20
KAYNES 2024/06/26 0.41 Strong Up Bullish, VWAP-Resist 4014.75 4098.00 2158.00 -3.18% -4.02% -1.01% -1.30% -0.70% 1.81% 1.54% 14.43% 6.57% Range:29.6% BO: 4030.3 R: 4072.0 69 98 3887.20 -127.55 3853.40 -161.35 3974.05 -40.70 3962.65 -52.10 3986.50 -28.25 4087.50 72.75 4076.60 61.85 4594.15 579.40 4278.65 263.90
KAYNES 2024/06/18 1.11 Strong Up Bullish, VWAP-Resist 3894.45 4030.00 2158.00 -0.89% -2.68% 0.21% -0.18% 3.49% 1.75% 6.62% 0.19% 14.06% Range:34.1% BO: 3797.85 R: 3815.85 70 Momentum Gainer 141 3859.70 -34.75 3790.00 -104.45 3902.75 8.30 3887.40 -7.05 4030.30 135.85 3962.65 68.20 4152.10 257.65 3901.85 7.40 4441.85 547.40
KAYNES 2024/08/14 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4868.80 5036.00 2158.00 4.38% 7.54% 6.77% 5.87% 3.19% -2.44% -2.06% 9.05% 12.62% Range:19.9% BO: 4702.0 R: 4740.0 73 188 5082.20 213.40 5236.15 367.35 5198.25 329.45 5154.40 285.60 5024.30 155.50 4749.95 -118.85 4768.35 -100.45 5309.25 440.45 5483.20 614.40
KAYNES 2024/08/13 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4702.00 4740.00 2158.00 3.55% 8.09% 11.36% 10.55% 9.62% 3.82% 3.96% 13.43% 18.34% Range:17.0% BO: 4594.15 R: 4729.0 69 Lorentzian-Buy 131 4868.80 166.80 5082.20 380.20 5236.15 534.15 5198.25 496.25 5154.40 452.40 4881.60 179.60 4888.15 186.15 5333.25 631.25 5564.35 862.35
KAYA 2024/07/05 0.65 Strong Up Bullish, VWAP-Support 549.35 549.35 267.15 9.99% 15.49% 21.26% 27.18% 20.82% 3.47% 9.49% 1.47% -7.97% Range:50.6% BO: 500.95 R: 518.0 76 230 604.25 54.90 634.45 85.10 666.15 116.80 698.65 149.30 663.75 114.40 568.40 19.05 601.50 52.15 557.40 8.05 505.55 -43.80
KAYA 2024/07/08 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.25 604.25 267.15 5.00% 10.24% 15.62% 9.85% 4.36% -7.35% -0.74% -10.98% -15.50% Range:55.1% BO: 549.35 R: 0 80 218 634.45 30.20 666.15 61.90 698.65 94.40 663.75 59.50 630.60 26.35 559.85 -44.40 599.75 -4.50 537.90 -66.35 510.60 -93.65
KAYA 2024/06/21 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.55 473.55 267.15 5.79% -0.10% -1.60% -5.56% -6.21% 16.01% 40.16% 22.89% 13.11% Range:42.7% BO: 448.9 R: 459.0 75 105 500.95 27.40 473.10 -0.45 465.95 -7.60 447.20 -26.35 444.15 -29.40 549.35 75.80 663.75 190.20 581.95 108.40 535.65 62.10
KAYA 2024/06/20 0.30 Strong Up Bullish, VWAP-Resist 430.50 459.00 267.15 10.00% 16.36% 9.90% 8.23% 3.88% 16.02% 62.29% 30.05% 30.96% Range:39.6% BO: 448.9 R: 455.0 70 108 473.55 43.05 500.95 70.45 473.10 42.60 465.95 35.45 447.20 16.70 499.45 68.95 698.65 268.15 559.85 129.35 563.80 133.30
KAYA 2024/08/29 0.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.95 699.45 267.15 -2.09% -2.76% -4.42% -5.04% -5.42% -7.28% -12.24% -13.53% -16.16% Range:0% BO: 0 R: 0 0 0 510.05 -10.90 506.55 -14.40 497.90 -23.05 494.70 -26.25 492.70 -28.25 483.00 -37.95 457.20 -63.75 450.45 -70.50 436.75 -84.20
KAYA 2024/05/06 1.79 Weak Up Bullish, VWAP-Resist 373.60 387.00 303.00 -3.69% -5.46% -8.49% -6.22% -5.42% -10.26% -17.67% -23.27% 16.85% Range:13.4% BO: 373.7 R: 385.05 69 167 359.80 -13.80 353.20 -20.40 341.90 -31.70 350.35 -23.25 353.35 -20.25 335.25 -38.35 307.60 -66.00 286.65 -86.95 436.55 62.95
KAYA 2024/06/24 0.76 Strong Up Bullish, VWAP-Support 500.95 518.00 267.15 -5.56% -6.99% -10.73% -11.34% -9.70% 20.62% 25.88% 13.46% 8.62% Range:45.8% BO: 473.55 R: 0 78 118 473.10 -27.85 465.95 -35.00 447.20 -53.75 444.15 -56.80 452.35 -48.60 604.25 103.30 630.60 129.65 568.40 67.45 544.15 43.20
KAYA 2024/06/13 14.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 390.65 390.65 267.15 14.91% 10.99% 11.75% 10.20% 21.22% 13.70% 40.62% 53.36% 53.97% Range:30.6% BO: 358.75 R: 363.7 69 3 Outside Up 320 448.90 58.25 433.60 42.95 436.55 45.90 430.50 39.85 473.55 82.90 444.15 53.50 549.35 158.70 599.10 208.45 601.50 210.85
KAYA 2024/07/09 0.07 Strong Up Bullish 634.45 634.45 267.15 5.00% 10.12% 4.62% -0.61% -5.57% -8.27% -7.46% -15.15% -15.50% Range:57.2% BO: 604.25 R: 0 82 220 666.15 31.70 698.65 64.20 663.75 29.30 630.60 -3.85 599.10 -35.35 581.95 -52.50 587.15 -47.30 538.35 -96.10 536.10 -98.35
KAYA 2024/07/10 0.58 Strong Up Bullish, VWAP-Support 666.15 666.15 267.15 4.88% -0.36% -5.34% -10.07% -9.74% -14.67% -12.66% -19.11% -19.12% Range:59.3% BO: 634.45 R: 0 84 170 698.65 32.50 663.75 -2.40 630.60 -35.55 599.10 -67.05 601.25 -64.90 568.40 -97.75 581.80 -84.35 538.85 -127.30 538.75 -127.40
KAYA 2024/07/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.65 699.45 267.15 -5.00% -9.74% -14.25% -13.94% -18.24% -14.67% -19.30% -25.81% -25.82% Range:61.2% BO: 666.15 R: 0 85 161 663.75 -34.90 630.60 -68.05 599.10 -99.55 601.25 -97.40 571.25 -127.40 596.15 -102.50 563.80 -134.85 518.30 -180.35 518.25 -180.40
KAYA 2024/06/14 7.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.90 455.00 267.15 -3.41% -2.75% -4.10% 5.49% 11.60% 0.77% 34.61% 33.94% 33.60% Range:39.6% BO: 390.65 R: 0 77 306 433.60 -15.30 436.55 -12.35 430.50 -18.40 473.55 24.65 500.95 52.05 452.35 3.45 604.25 155.35 601.25 152.35 599.75 150.85
KAVVERITEL 2024/07/02 1.58 Sideways Bullish 22.42 22.42 7.60 1.96% 3.97% 6.02% 8.12% 10.26% 16.95% 34.12% 53.93% 30.78% Range:36.7% BO: 21.99 R: 0 81 127 22.86 0.44 23.31 0.89 23.77 1.35 24.24 1.82 24.72 2.30 26.22 3.80 30.07 7.65 34.51 12.09 29.32 6.90
KAVVERITEL 2024/07/03 0.40 Sideways Bullish 22.86 22.86 7.60 1.97% 3.98% 6.04% 8.14% 10.28% 21.65% 34.16% 47.90% 30.80% Range:37.9% BO: 22.42 R: 0 82 128 23.31 0.45 23.77 0.91 24.24 1.38 24.72 1.86 25.21 2.35 27.81 4.95 30.67 7.81 33.81 10.95 29.90 7.04
KAVVERITEL 2024/07/24 0.58 Weak Up Bullish, VWAP-Resist 30.07 30.07 7.60 2.00% 4.02% 6.09% 8.18% 10.34% 7.95% -2.49% 11.84% 30.89% Range:33.7% BO: 29.49 R: 0 94 136 30.67 0.60 31.28 1.21 31.90 1.83 32.53 2.46 33.18 3.11 32.46 2.39 29.32 -0.75 33.63 3.56 39.36 9.29
KAVVERITEL 2024/06/28 0.23 Sideways Bullish 21.56 21.56 7.60 1.99% 3.99% 6.03% 8.12% 10.25% 21.61% 34.14% 53.90% 41.65% Range:34.1% BO: 21.14 R: 0 78 119 21.99 0.43 22.42 0.86 22.86 1.30 23.31 1.75 23.77 2.21 26.22 4.66 28.92 7.36 33.18 11.62 30.54 8.98
KAVVERITEL 2024/08/29 0.10 Sideways Bullish 35.67 35.67 7.60 1.99% 4.01% 6.08% 8.19% 10.34% 16.96% 5.66% 21.25% 41.94% Range:17.8% BO: 34.98 R: 0 77 143 36.38 0.71 37.10 1.43 37.84 2.17 38.59 2.92 39.36 3.69 41.72 6.05 37.69 2.02 43.25 7.58 50.63 14.96
KAVVERITEL 2024/06/27 0.35 Sideways Bullish 21.14 21.14 7.60 1.99% 4.02% 6.05% 8.14% 10.26% 21.62% 34.15% 53.88% 47.45% Range:32.8% BO: 20.73 R: 0 77 113 21.56 0.42 21.99 0.85 22.42 1.28 22.86 1.72 23.31 2.17 25.71 4.57 28.36 7.22 32.53 11.39 31.17 10.03
KAVVERITEL 2024/07/05 0.50 Sideways Bullish 23.77 23.77 7.60 1.98% 4.00% 6.06% 8.16% 10.31% 21.67% 34.20% 36.56% 30.80% Range:40.3% BO: 23.31 R: 0 85 128 24.24 0.47 24.72 0.95 25.21 1.44 25.71 1.94 26.22 2.45 28.92 5.15 31.90 8.13 32.46 8.69 31.09 7.32
KAVVERITEL 2024/07/23 4.30 Weak Up Bullish, VWAP-Resist 29.49 29.49 7.60 1.97% 4.00% 6.07% 8.17% 10.31% 12.34% 1.46% 11.83% 30.86% Range:33.7% BO: 28.92 R: 0 93 141 30.07 0.58 30.67 1.18 31.28 1.79 31.90 2.41 32.53 3.04 33.13 3.64 29.92 0.43 32.98 3.49 38.59 9.10
KAVVERITEL 2024/07/04 0.48 Sideways Bullish 23.31 23.31 7.60 1.97% 3.99% 6.05% 8.15% 10.30% 21.66% 34.19% 42.13% 30.80% Range:39.1% BO: 22.86 R: 0 83 128 23.77 0.46 24.24 0.93 24.72 1.41 25.21 1.90 25.71 2.40 28.36 5.05 31.28 7.97 33.13 9.82 30.49 7.18
KAVVERITEL 2024/07/25 0.69 Weak Up Bullish 30.67 30.67 7.60 1.99% 4.01% 6.06% 8.18% 10.34% 3.72% -2.51% 11.84% 30.88% Range:33.7% BO: 30.07 R: 0 94 127 31.28 0.61 31.90 1.23 32.53 1.86 33.18 2.51 33.84 3.17 31.81 1.14 29.90 -0.77 34.30 3.63 40.14 9.47
KAVVERITEL 2024/07/01 0.11 Sideways Bullish 21.99 21.99 7.60 1.96% 3.96% 6.00% 8.09% 10.23% 19.24% 34.11% 53.89% 36.06% Range:35.4% BO: 21.56 R: 0 80 124 22.42 0.43 22.86 0.87 23.31 1.32 23.77 1.78 24.24 2.25 26.22 4.23 29.49 7.50 33.84 11.85 29.92 7.93
KAVVERITEL 2024/08/28 0.25 Sideways Bullish 34.98 34.98 7.60 1.97% 4.00% 6.06% 8.18% 10.32% 21.73% 9.95% 21.24% 41.91% Range:16.2% BO: 34.51 R: 0 75 155 35.67 0.69 36.38 1.40 37.10 2.12 37.84 2.86 38.59 3.61 42.58 7.60 38.46 3.48 42.41 7.43 49.64 14.66
KAVVERITEL 2024/07/26 0.44 Weak Up Bullish 31.28 31.28 7.60 1.98% 4.00% 6.07% 8.18% 10.33% -0.35% -2.53% 11.83% 30.88% Range:33.7% BO: 30.67 R: 0 95 125 31.90 0.62 32.53 1.25 33.18 1.90 33.84 2.56 34.51 3.23 31.17 -0.11 30.49 -0.79 34.98 3.70 40.94 9.66
KAVVERITEL 2024/07/30 0.33 Weak Up Bullish 32.53 32.53 7.60 2.00% 4.03% 6.09% 3.93% 1.84% -8.02% -2.52% 11.84% 30.89% Range:33.7% BO: 31.9 R: 0 96 125 33.18 0.65 33.84 1.31 34.51 1.98 33.81 1.28 33.13 0.60 29.92 -2.61 31.71 -0.82 36.38 3.85 42.58 10.05
KAVVERITEL 2024/07/19 0.48 Sideways Bullish 28.36 28.36 7.60 1.97% 3.98% 6.03% 8.15% 10.30% 21.69% 9.91% 11.81% 30.82% Range:33.7% BO: 27.81 R: 0 92 142 28.92 0.56 29.49 1.13 30.07 1.71 30.67 2.31 31.28 2.92 34.51 6.15 31.17 2.81 31.71 3.35 37.10 8.74
KAVVERITEL 2024/07/12 0.50 Unknown Bullish, VWAP-Support 26.22 26.22 7.60 0.00% 0.00% 6.06% 8.16% 10.30% 21.66% 28.95% 11.82% 30.82% Range:35.6% BO: 25.71 R: 0 89 128 26.22 0.00 26.22 0.00 27.81 1.59 28.36 2.14 28.92 2.70 31.90 5.68 33.81 7.59 29.32 3.10 34.30 8.08
KAVVERITEL 2024/07/09 0.21 Unknown Bullish 24.72 24.72 7.60 1.98% 4.00% 6.07% 6.07% 6.07% 21.64% 34.22% 26.09% 30.83% Range:40.9% BO: 24.24 R: 0 87 128 25.21 0.49 25.71 0.99 26.22 1.50 26.22 1.50 26.22 1.50 30.07 5.35 33.18 8.46 31.17 6.45 32.34 7.62
KAVVERITEL 2024/07/29 1.59 Weak Up Bullish, VWAP-Support 31.90 31.90 7.60 1.97% 4.01% 6.08% 8.18% 5.99% -4.26% -2.54% 11.82% 30.88% Range:33.7% BO: 31.28 R: 0 95 125 32.53 0.63 33.18 1.28 33.84 1.94 34.51 2.61 33.81 1.91 30.54 -1.36 31.09 -0.81 35.67 3.77 41.75 9.85
KAVVERITEL 2024/07/11 0.30 Unknown Bullish, VWAP-Support 25.71 25.71 7.60 1.98% 1.98% 1.98% 8.17% 10.31% 21.66% 34.23% 16.37% 30.81% Range:37.4% BO: 25.21 R: 0 89 129 26.22 0.51 26.22 0.51 26.22 0.51 27.81 2.10 28.36 2.65 31.28 5.57 34.51 8.80 29.92 4.21 33.63 7.92
KAVVERITEL 2024/07/15 0.00 Sideways Bullish 26.22 26.22 7.60 0.00% 6.06% 8.16% 10.30% 12.47% 24.07% 26.35% 14.04% 33.41% Range:32.4% BO: 26.22 R: 0 89 111 26.22 0.00 27.81 1.59 28.36 2.14 28.92 2.70 29.49 3.27 32.53 6.31 33.13 6.91 29.90 3.68 34.98 8.76
KAVVERITEL 2024/07/22 0.30 Weak Up Bullish 28.92 28.92 7.60 1.97% 3.98% 6.05% 8.16% 10.30% 16.91% 5.60% 11.83% 30.84% Range:33.7% BO: 28.36 R: 0 93 142 29.49 0.57 30.07 1.15 30.67 1.75 31.28 2.36 31.90 2.98 33.81 4.89 30.54 1.62 32.34 3.42 37.84 8.92
KAVVERITEL 2024/08/30 0.35 Sideways Bullish 36.38 36.38 7.60 1.98% 4.01% 6.07% 8.19% 10.34% 12.37% 5.66% 21.25% Range:19.4% BO: 35.67 R: 0 79 135 37.10 0.72 37.84 1.46 38.59 2.21 39.36 2.98 40.14 3.76 40.88 4.50 38.44 2.06 44.11 7.73 NaN NaN
KAVVERITEL 2024/07/16 0.00 Sideways Bullish 26.22 26.22 7.60 6.06% 8.16% 10.30% 12.47% 14.68% 26.54% 23.80% 16.29% 36.04% Range:31.0% BO: 26.22 R: 0 89 97 27.81 1.59 28.36 2.14 28.92 2.70 29.49 3.27 30.07 3.85 33.18 6.96 32.46 6.24 30.49 4.27 35.67 9.45
KAVVERITEL 2024/07/10 0.64 Unknown Bullish 25.21 25.21 7.60 1.98% 4.01% 4.01% 4.01% 10.31% 21.66% 34.23% 21.14% 30.82% Range:39.2% BO: 24.72 R: 0 88 128 25.71 0.50 26.22 1.01 26.22 1.01 26.22 1.01 27.81 2.60 30.67 5.46 33.84 8.63 30.54 5.33 32.98 7.77
KAVVERITEL 2024/07/18 0.83 Sideways Bullish 27.81 27.81 7.60 1.98% 3.99% 6.04% 8.13% 10.28% 21.68% 14.38% 11.79% 30.82% Range:33.7% BO: 26.22 R: 0 92 142 28.36 0.55 28.92 1.11 29.49 1.68 30.07 2.26 30.67 2.86 33.84 6.03 31.81 4.00 31.09 3.28 36.38 8.57
KAVVERITEL 2024/07/08 0.59 Unknown Bullish 24.24 24.24 7.60 1.98% 4.00% 6.06% 8.17% 8.17% 21.66% 34.20% 31.23% 30.82% Range:41.4% BO: 23.77 R: 0 86 128 24.72 0.48 25.21 0.97 25.71 1.47 26.22 1.98 26.22 1.98 29.49 5.25 32.53 8.29 31.81 7.57 31.71 7.47
KAVVERITEL 2024/05/08 0.75 Sideways Bullish 20.00 20.00 7.60 -5.00% -9.75% -14.25% -18.50% -14.50% -15.50% -24.25% -23.35% -2.25% Range:37.2% BO: 19.05 R: 0 82 153 19.00 -1.00 18.05 -1.95 17.15 -2.85 16.30 -3.70 17.10 -2.90 16.90 -3.10 15.15 -4.85 15.33 -4.67 19.55 -0.45
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/07/30 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.81 232.65 132.95 -0.44% -2.61% -5.41% -8.59% -10.68% -7.23% -1.68% -4.14% -5.63% Range:17.3% BO: 228.5 R: 229.81 73 154 230.78 -1.03 225.75 -6.06 219.27 -12.54 211.89 -19.92 207.06 -24.75 215.05 -16.76 227.92 -3.89 222.22 -9.59 218.76 -13.05
KARURVYSYA 2024/06/10 5.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.10 218.00 132.95 -2.44% -3.47% -3.84% -3.17% -0.56% -3.91% -4.79% -9.18% -0.40% Range:17.7% BO: 200.05 R: 205.8 64 243 209.86 -5.24 207.64 -7.46 206.83 -8.27 208.28 -6.82 213.89 -1.21 206.69 -8.41 204.79 -10.31 195.35 -19.75 214.23 -0.87
KARURVYSYA 2024/07/29 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.50 229.81 132.95 1.45% 1.00% -1.20% -4.04% -7.27% -6.63% -3.40% -2.25% -1.99% Range:16.1% BO: 222.52 R: 229.34 72 165 231.81 3.31 230.78 2.28 225.75 -2.75 219.27 -9.23 211.89 -16.61 213.36 -15.14 220.72 -7.78 223.37 -5.13 223.95 -4.55
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:0% BO: 0 R: 0 0 0 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/07/31 0.88 Weak Up Bullish, VWAP-Support 230.78 232.75 132.95 -2.18% -4.99% -8.19% -10.28% -6.83% -7.57% -3.21% -3.04% -4.91% Range:17.3% BO: 231.81 R: 232.65 72 129 225.75 -5.03 219.27 -11.51 211.89 -18.89 207.06 -23.72 215.01 -15.77 213.32 -17.46 223.38 -7.40 223.76 -7.02 219.44 -11.34
KARURVYSYA 2024/07/26 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.52 229.34 132.95 2.69% 4.17% 3.71% 1.45% -1.46% -3.41% -0.30% 0.18% -1.82% Range:13.8% BO: 215.99 R: 216.95 68 168 228.50 5.98 231.81 9.29 230.78 8.26 225.75 3.23 219.27 -3.25 214.93 -7.59 221.86 -0.66 222.92 0.40 218.46 -4.06
KARURVYSYA 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 212.47 219.90 132.95 -1.12% -1.27% -2.72% -4.56% -5.72% -3.15% -8.06% -2.04% 3.20% Range:17.7% BO: 215.1 R: 218.0 60 Bearish Engulfing 86 210.08 -2.39 209.77 -2.70 206.69 -5.78 202.79 -9.68 200.31 -12.16 205.77 -6.70 195.35 -17.12 208.13 -4.34 219.27 6.80
KARMAENG 2024/08/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 87.95 105.10 40.65 -2.42% -2.93% -4.83% -5.01% -5.69% -8.39% -12.45% -16.70% -15.37% Range:0% BO: 0 R: 0 0 0 85.82 -2.13 85.37 -2.58 83.70 -4.25 83.54 -4.41 82.95 -5.00 80.57 -7.38 77.00 -10.95 73.26 -14.69 74.43 -13.52
KARMAENG 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.82 105.10 40.65 -0.52% -2.47% -2.66% -3.34% -5.91% -6.15% -10.60% -13.67% Range:0% BO: 0 R: 0 0 0 85.37 -0.45 83.70 -2.12 83.54 -2.28 82.95 -2.87 80.75 -5.07 80.54 -5.28 76.72 -9.10 74.09 -11.73 NaN NaN
KAPSTON 2024/08/05 3.36 Weak Up Bullish, VWAP-Resist 219.02 230.35 85.50 -2.00% -3.94% -5.86% -3.98% -5.90% -11.06% -1.86% -1.62% -1.19% Range:18.8% BO: 230.35 R: 0 67 146 214.65 -4.37 210.38 -8.64 206.18 -12.84 210.30 -8.72 206.10 -12.92 194.80 -24.22 214.95 -4.07 215.48 -3.54 216.41 -2.61
KAPSTON 2024/05/15 3.19 Strong Up Bullish, VWAP-Resist 182.05 192.50 85.50 -3.38% -5.49% -6.08% -8.18% -10.13% -7.10% -2.74% 3.41% 3.13% Range:27.3% BO: 183.35 R: 0 76 202 175.90 -6.15 172.05 -10.00 170.98 -11.07 167.15 -14.90 163.60 -18.45 169.12 -12.93 177.07 -4.98 188.25 6.20 187.75 5.70
KAPSTON 2024/06/18 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.25 192.50 85.50 7.57% 5.71% 3.22% 3.58% 3.36% 0.03% 0.11% 0.87% 11.01% Range:15.9% BO: 177.57 R: 184.5 67 240 202.50 14.25 199.00 10.75 194.32 6.07 194.98 6.73 194.57 6.32 188.30 0.05 188.45 0.20 189.88 1.63 208.98 20.73
KAPSTON 2024/08/02 6.59 Weak Up Bullish, VWAP-Support 230.35 230.35 85.50 -4.92% -6.82% -8.67% -10.49% -8.70% -17.08% -8.51% -4.55% -1.45% Range:18.8% BO: 219.4 R: 0 79 216 219.02 -11.33 214.65 -15.70 210.38 -19.97 206.18 -24.17 210.30 -20.05 191.00 -39.35 210.75 -19.60 219.88 -10.47 227.00 -3.35
KAPSTON 2024/05/13 5.73 Weak Up Bullish, VWAP-Support 166.70 166.70 85.50 9.99% 9.21% 5.52% 3.21% 2.57% -5.01% 1.38% 3.82% 14.61% Range:20.8% BO: 151.55 R: 159.9 71 358 183.35 16.65 182.05 15.35 175.90 9.20 172.05 5.35 170.98 4.28 158.35 -8.35 169.00 2.30 173.07 6.37 191.05 24.35
KAPSTON 2024/06/19 2.79 Weak Up Bullish, VWAP-Support 202.50 207.07 85.50 -1.73% -4.04% -3.71% -3.92% -5.65% -5.27% -7.65% -5.47% 8.35% Range:21.8% BO: 188.25 R: 192.5 74 319 199.00 -3.50 194.32 -8.18 194.98 -7.52 194.57 -7.93 191.05 -11.45 191.82 -10.68 187.00 -15.50 191.43 -11.07 219.40 16.90
KAPSTON 2024/04/22 1.44 Weak Up Bullish, VWAP-Resist 149.48 159.90 85.50 -1.48% -3.83% -2.93% -3.34% -2.21% -3.03% 22.66% 11.04% 15.67% Range:21.9% BO: 147.25 R: 149.23 76 179 147.27 -2.21 143.75 -5.73 145.10 -4.38 144.48 -5.00 146.18 -3.30 144.95 -4.53 183.35 33.87 165.98 16.50 172.90 23.42
KAPSTON 2024/05/14 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.35 183.35 85.50 -0.71% -4.06% -6.16% -6.75% -8.84% -12.15% -5.70% -3.85% 3.91% Range:27.3% BO: 166.7 R: 0 78 306 182.05 -1.30 175.90 -7.45 172.05 -11.30 170.98 -12.37 167.15 -16.20 161.07 -22.28 172.90 -10.45 176.30 -7.05 190.52 7.17
KANSAINER 2024/08/29 1.34 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 298.00 357.30 251.85 -0.50% 0.00% 0.23% 2.33% 4.11% 6.11% 2.20% 3.86% -3.10% Range:0% BO: 0 R: 0 0 0 296.50 -1.50 298.00 0.00 298.70 0.70 304.95 6.95 310.25 12.25 316.20 18.20 304.55 6.55 309.50 11.50 288.75 -9.25
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 NaN NaN
KANPRPLA 2024/08/29 0.24 Sideways Bullish, VWAP-Resist 122.37 149.50 87.90 0.20% 0.31% 1.41% 0.66% 4.14% 4.75% -1.54% -4.24% -1.64% Range:0% BO: 0 R: 0 0 0 122.61 0.24 122.75 0.38 124.10 1.73 123.18 0.81 127.43 5.06 128.18 5.81 120.49 -1.88 117.18 -5.19 120.36 -2.01
KANORICHEM 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 125.34 157.00 101.55 -1.26% 4.04% 1.72% 1.17% 5.00% 18.17% 18.99% 24.06% Range:0% BO: 0 R: 0 0 0 123.76 -1.58 130.40 5.06 127.49 2.15 126.81 1.47 131.61 6.27 148.11 22.77 149.14 23.80 155.50 30.16 NaN NaN
KANORICHEM 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 127.60 157.00 101.55 -1.77% -3.01% 2.19% -0.09% -0.62% 6.72% 18.45% 12.46% 7.83% Range:0% BO: 0 R: 0 0 0 125.34 -2.26 123.76 -3.84 130.40 2.80 127.49 -0.11 126.81 -0.79 136.18 8.58 151.14 23.54 143.50 15.90 137.59 9.99
KAMOPAINTS 2024/08/29 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.94 49.00 27.00 1.07% 3.91% 6.15% 8.27% 9.46% 18.77% 28.67% -13.04% -36.24% Range:0% BO: 0 R: 0 0 0 43.40 0.46 44.62 1.68 45.58 2.64 46.49 3.55 47.00 4.06 51.00 8.06 55.25 12.31 37.34 -5.60 27.38 -15.56
KAMOPAINTS 2024/08/30 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.40 49.00 27.00 2.81% 5.02% 7.12% 8.29% 9.45% 18.29% 28.36% -22.58% Range:0% BO: 0 R: 0 0 0 44.62 1.22 45.58 2.18 46.49 3.09 47.00 3.60 47.50 4.10 51.34 7.94 55.71 12.31 33.60 -9.80 NaN NaN
KAMDHENU 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 557.65 655.00 259.95 0.56% 0.69% 4.29% 2.48% 3.63% 15.31% 5.60% 8.33% -1.34% Range:0% BO: 0 R: 0 0 0 560.75 3.10 561.50 3.85 581.60 23.95 571.50 13.85 577.90 20.25 643.00 85.35 588.90 31.25 604.10 46.45 550.15 -7.50
KAMDHENU 2024/08/30 0.68 Strong Up Bullish, VWAP-Resist 560.75 655.00 259.95 0.13% 3.72% 1.92% 3.06% 10.42% 13.46% 5.16% 7.51% Range:0% BO: 0 R: 0 0 0 561.50 0.75 581.60 20.85 571.50 10.75 577.90 17.15 619.20 58.45 636.20 75.45 589.70 28.95 602.85 42.10 NaN NaN
KAMATHOTEL 2024/08/29 0.38 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 203.75 372.00 186.70 3.35% 6.35% 5.32% 3.30% 2.33% 2.58% -0.28% -1.06% -2.09% Range:0% BO: 0 R: 0 0 0 210.58 6.83 216.69 12.94 214.59 10.84 210.48 6.73 208.49 4.74 209.01 5.26 203.18 -0.57 201.59 -2.16 199.50 -4.25
KAMATHOTEL 2024/08/30 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Support 210.58 372.00 186.70 2.90% 1.90% -0.05% -0.99% -1.64% 0.68% -2.55% -5.09% Range:0% BO: 0 R: 0 0 0 216.69 6.11 214.59 4.01 210.48 -0.10 208.49 -2.09 207.13 -3.45 212.01 1.43 205.21 -5.37 199.86 -10.72 NaN NaN
KALYANKJIL 2024/07/24 3.54 Strong Up Bullish, VWAP-Resist 587.25 633.60 265.65 -2.31% -3.31% -2.49% -2.46% -1.34% -7.98% -3.18% 5.02% 10.34% Range:25.4% BO: 552.75 R: 561.65 85 3 Outside Up 268 573.70 -13.55 567.80 -19.45 572.65 -14.60 572.80 -14.45 579.40 -7.85 540.40 -46.85 568.60 -18.65 616.75 29.50 647.95 60.70
KALYANKJIL 2024/06/27 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.30 480.00 265.65 5.22% 4.45% 4.13% 2.65% 2.99% 5.66% 11.05% 20.26% 13.12% Range:20.5% BO: 456.65 R: 464.95 72 153 501.15 24.85 497.50 21.20 495.95 19.65 488.90 12.60 490.55 14.25 503.25 26.95 528.95 52.65 572.80 96.50 538.80 62.50
KALYANKJIL 2024/07/23 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.75 561.65 265.65 6.24% 3.79% 2.72% 3.60% 3.63% -2.20% 0.98% 6.54% 18.35% Range:20.7% BO: 529.3 R: 546.0 80 Bullish Engulfing 136 587.25 34.50 573.70 20.95 567.80 15.05 572.65 19.90 572.80 20.05 540.60 -12.15 558.15 5.40 588.90 36.15 654.20 101.45
KALYANKJIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.00 464.95 265.65 -1.52% -3.28% 0.81% 5.14% 10.63% 9.34% 11.53% 29.64% 20.22% Range:16.4% BO: 431.2 R: 447.0 71 207 446.10 -6.90 438.15 -14.85 456.65 3.65 476.30 23.30 501.15 48.15 495.30 42.30 505.25 52.25 587.25 134.25 544.60 91.60
KALYANKJIL 2024/06/28 2.67 Strong Up Bullish, VWAP-Resist 501.15 546.00 265.65 -0.73% -1.04% -2.44% -2.12% -1.17% 0.82% 5.62% 15.61% 10.12% Range:24.4% BO: 476.3 R: 480.0 77 Momentum Gainer 213 497.50 -3.65 495.95 -5.20 488.90 -12.25 490.55 -10.60 495.30 -5.85 505.25 4.10 529.30 28.15 579.40 78.25 551.85 50.70
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish, VWAP-Resist 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:0% BO: 0 R: 0 0 0 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALYANIFRG 2024/06/19 6.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.10 663.10 371.15 -0.98% -2.54% -3.76% -7.79% -11.16% -15.74% -9.34% -14.37% -15.25% Range:42.0% BO: 552.6 R: 0 85 Momentum Gainer 335 656.60 -6.50 646.25 -16.85 638.15 -24.95 611.45 -51.65 589.10 -74.00 558.75 -104.35 601.15 -61.95 567.80 -95.30 561.95 -101.15
KALYANIFRG 2024/06/18 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.60 552.60 371.15 20.00% 18.82% 16.95% 15.48% 10.65% -3.70% 7.77% 5.12% 0.72% Range:30.4% BO: 460.5 R: 465.0 78 342 663.10 110.50 656.60 104.00 646.25 93.65 638.15 85.55 611.45 58.85 532.15 -20.45 595.55 42.95 580.90 28.30 556.60 4.00
KALYANIFRG 2024/06/20 9.91 Strong Up Bullish, VWAP-Resist 656.60 727.30 371.15 -1.58% -2.81% -6.88% -10.28% -13.79% -10.65% -7.36% -16.28% -14.98% Range:42.0% BO: 663.1 R: 0 83 215 646.25 -10.35 638.15 -18.45 611.45 -45.15 589.10 -67.50 566.05 -90.55 586.65 -69.95 608.25 -48.35 549.70 -106.90 558.25 -98.35
KALAMANDIR 2024/08/29 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.91 312.00 143.92 0.99% 0.78% 1.87% 4.42% 5.97% 1.30% 6.68% 2.92% 3.70% Range:0% BO: 0 R: 0 0 0 170.59 1.68 170.23 1.32 172.07 3.16 176.38 7.47 179.00 10.09 171.10 2.19 180.19 11.28 173.84 4.93 175.16 6.25
KAKATCEM 2024/08/30 2.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.78 278.20 185.50 -1.39% -1.97% -0.36% 0.52% -1.73% 1.12% -2.69% -2.21% Range:0% BO: 0 R: 0 0 0 225.61 -3.17 224.27 -4.51 227.96 -0.82 229.97 1.19 224.83 -3.95 231.34 2.56 222.63 -6.15 223.72 -5.06 NaN NaN
KAKATCEM 2024/08/29 0.50 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 229.25 278.20 185.50 -0.21% -1.59% -2.17% -0.56% 0.31% -4.88% -4.14% -2.30% -5.24% Range:0% BO: 0 R: 0 0 0 228.78 -0.47 225.61 -3.64 224.27 -4.98 227.96 -1.29 229.97 0.72 218.06 -11.19 219.75 -9.50 223.97 -5.28 217.24 -12.01
KAJARIACER 2024/07/01 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.25 1512.10 1110.35 -1.12% -0.80% 1.19% -1.34% -3.79% -8.46% -3.61% -1.86% -5.71% Range:23.2% BO: 1437.45 R: 1474.25 71 136 1479.55 -16.70 1484.30 -11.95 1514.00 17.75 1476.25 -20.00 1439.55 -56.70 1369.70 -126.55 1442.30 -53.95 1468.40 -27.85 1410.80 -85.45
KAJARIACER 2024/08/29 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1354.90 1545.00 1110.35 -0.30% 0.25% 2.31% 7.27% 8.16% 6.66% 10.05% 8.19% 3.92% Range:0% BO: 0 R: 0 0 0 1350.85 -4.05 1358.30 3.40 1386.20 31.30 1453.40 98.50 1465.45 110.55 1445.10 90.20 1491.00 136.10 1465.90 111.00 1408.00 53.10
KAJARIACER 2024/07/30 1.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1514.60 1545.00 1110.35 -2.17% -3.05% -3.57% -7.84% -8.24% -6.85% -9.64% -10.81% -5.50% Range:9.9% BO: 1514.0 R: 1520.0 66 160 1481.80 -32.80 1468.40 -46.20 1460.60 -54.00 1395.85 -118.75 1389.85 -124.75 1410.80 -103.80 1368.60 -146.00 1350.85 -163.75 1431.25 -83.35
KAJARIACER 2024/06/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.45 1445.00 1110.35 -1.35% -0.86% -2.04% 4.09% 2.93% 0.33% -4.01% 0.05% 1.52% Range:20.1% BO: 1399.75 R: 1412.0 70 144 1418.10 -19.35 1425.10 -12.35 1408.15 -29.30 1496.25 58.80 1479.55 42.10 1442.15 4.70 1379.80 -57.65 1438.20 0.75 1459.30 21.85
KAJARIACER 2024/07/02 0.50 Strong Up Bullish, VWAP-Resist 1479.55 1512.25 1110.35 0.32% 2.33% -0.22% -2.70% -2.53% -6.74% -0.73% -1.28% -6.58% Range:23.2% BO: 1496.25 R: 1512.1 68 129 1484.30 4.75 1514.00 34.45 1476.25 -3.30 1439.55 -40.00 1442.15 -37.40 1379.80 -99.75 1468.80 -10.75 1460.60 -18.95 1382.20 -97.35
KAJARIACER 2024/07/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1514.00 1520.00 1110.35 -2.49% -4.92% -4.75% -5.65% -7.09% -9.26% -5.01% -8.20% -9.22% Range:24.1% BO: 1496.25 R: 1512.25 71 114 1476.25 -37.75 1439.55 -74.45 1442.15 -71.85 1428.45 -85.55 1406.65 -107.35 1373.80 -140.20 1438.20 -75.80 1389.85 -124.15 1374.40 -139.60
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 NaN NaN
KAJARIACER 2024/06/27 1.44 Strong Up Bullish, VWAP-Resist 1425.10 1474.25 1110.35 -1.19% 4.99% 3.82% 4.15% 6.24% -1.29% -3.60% 6.28% 1.59% Range:20.1% BO: 1437.45 R: 1445.0 67 129 1408.15 -16.95 1496.25 71.15 1479.55 54.45 1484.30 59.20 1514.00 88.90 1406.65 -18.45 1373.80 -51.30 1514.60 89.50 1447.75 22.65
KABRAEXTRU 2024/08/29 0.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 419.30 480.00 290.65 -0.79% -2.18% -3.33% -2.97% -2.54% 7.02% 11.44% 0.98% 2.62% Range:0% BO: 0 R: 0 0 0 416.00 -3.30 410.15 -9.15 405.35 -13.95 406.85 -12.45 408.65 -10.65 448.75 29.45 467.25 47.95 423.40 4.10 430.30 11.00
KABRAEXTRU 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 416.00 480.00 290.65 -1.41% -2.56% -2.20% -1.77% -3.76% 14.42% 10.41% 1.73% Range:0% BO: 0 R: 0 0 0 410.15 -5.85 405.35 -10.65 406.85 -9.15 408.65 -7.35 400.35 -15.65 476.00 60.00 459.30 43.30 423.20 7.20 NaN NaN
JYOTISTRUC 2024/08/29 1.64 Sideways Bullish, VWAP-Resist 29.12 35.30 11.25 -1.44% -4.74% -4.26% -6.73% -5.70% -1.61% -7.62% -9.75% 11.71% Range:0% BO: 0 R: 0 0 0 28.70 -0.42 27.74 -1.38 27.88 -1.24 27.16 -1.96 27.46 -1.66 28.65 -0.47 26.90 -2.22 26.28 -2.84 32.53 3.41
JYOTICNC 2024/05/21 1.17 Strong Up Bullish, VWAP-Resist 890.00 966.00 368.00 -1.53% -3.37% -0.56% 1.76% 6.84% 8.87% 28.20% 46.93% 52.55% Range:19.2% BO: 914.3 R: 934.0 64 3 Outside Down 121 876.35 -13.65 860.05 -29.95 885.00 -5.00 905.65 15.65 950.90 60.90 968.95 78.95 1140.95 250.95 1307.65 417.65 1357.70 467.70
JYOTICNC 2024/06/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.15 1169.45 368.00 -2.24% 1.22% -0.14% 1.46% 5.39% 15.61% 13.43% 3.65% -2.61% Range:30.6% BO: 1063.15 R: 0 75 185 1140.95 -26.20 1181.35 14.20 1165.55 -1.60 1184.15 17.00 1230.10 62.95 1349.35 182.20 1323.90 156.75 1209.70 42.55 1136.70 -30.45
JYOTICNC 2024/05/31 1.72 Strong Up Bullish, VWAP-Resist 1008.60 1051.35 368.00 1.13% -3.93% -8.36% -4.17% 5.41% 17.41% 22.23% 34.61% 26.99% Range:20.7% BO: 1001.3 R: 1030.0 75 175 1019.95 11.35 968.95 -39.65 924.30 -84.30 966.50 -42.10 1063.15 54.55 1184.15 175.55 1232.80 224.20 1357.70 349.10 1280.80 272.20
JYOTICNC 2024/06/03 0.81 Strong Up Bullish, VWAP-Resist 1019.95 1059.00 368.00 -5.00% -9.38% -5.24% 4.24% 14.43% 20.60% 32.30% 31.17% 20.27% Range:21.6% BO: 1008.6 R: 1051.35 76 146 968.95 -51.00 924.30 -95.65 966.50 -53.45 1063.15 43.20 1167.15 147.20 1230.10 210.15 1349.35 329.40 1337.85 317.90 1226.70 206.75
JYOTICNC 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 1242.15 1449.95 368.00 -3.02% -4.16% -7.04% -6.38% -6.71% -4.58% -5.80% -6.93% Range:0% BO: 0 R: 0 0 0 1204.65 -37.50 1190.45 -51.70 1154.75 -87.40 1162.95 -79.20 1158.80 -83.35 1185.30 -56.85 1170.10 -72.05 1156.05 -86.10 NaN NaN
JYOTICNC 2024/04/24 1.29 Weak Down Bullish, VWAP-Resist 805.00 850.20 368.00 -1.22% 0.30% 0.54% 5.57% 3.38% 0.58% 13.58% 18.12% 32.07% Range:24.6% BO: 821.45 R: 846.0 63 183 795.15 -9.85 807.40 2.40 809.35 4.35 849.80 44.80 832.20 27.20 809.65 4.65 914.30 109.30 950.90 145.90 1063.15 258.15
JYOTICNC 2024/06/07 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1063.15 1063.15 368.00 9.78% 7.32% 11.12% 9.63% 11.38% 15.96% 25.49% 13.73% 4.99% Range:23.8% BO: 1019.95 R: 1059.0 69 110 1167.15 104.00 1140.95 77.80 1181.35 118.20 1165.55 102.40 1184.15 121.00 1232.80 169.65 1334.20 271.05 1209.15 146.00 1116.15 53.00
JYOTICNC 2024/06/19 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1353.10 1353.10 368.00 -1.15% -3.36% -8.89% -0.28% -0.72% 0.34% -10.64% -15.68% -13.26% Range:36.4% BO: 1230.1 R: 1254.8 80 Momentum Gainer 143 1337.55 -15.55 1307.65 -45.45 1232.80 -120.30 1349.35 -3.75 1343.40 -9.70 1357.70 4.60 1209.15 -143.95 1140.95 -212.15 1173.65 -179.45
JYOTICNC 2024/06/18 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.10 1254.80 368.00 10.00% 8.74% 6.30% 0.22% 9.69% 7.63% -2.39% -6.81% -7.27% Range:30.1% BO: 1184.15 R: 1224.0 75 Cup and Handle 115 1353.10 123.00 1337.55 107.45 1307.65 77.55 1232.80 2.70 1349.35 119.25 1323.90 93.80 1200.65 -29.45 1146.35 -83.75 1140.70 -89.40
JYOTICNC 2024/06/11 1.07 Strong Up Bullish, VWAP-Resist 1140.95 1224.00 368.00 3.54% 2.16% 3.79% 7.81% 18.59% 17.74% 19.00% 6.12% -3.12% Range:30.6% BO: 1167.15 R: 1169.45 71 179 1181.35 40.40 1165.55 24.60 1184.15 43.20 1230.10 89.15 1353.10 212.15 1343.40 202.45 1357.70 216.75 1210.75 69.80 1105.35 -35.60
JYOTICNC 2024/06/20 1.70 Strong Up Bullish, VWAP-Resist 1337.55 1449.95 368.00 -2.24% -7.83% 0.88% 0.44% 1.60% 0.02% -9.56% -16.55% -14.12% Range:36.4% BO: 1353.1 R: 0 78 148 1307.65 -29.90 1232.80 -104.75 1349.35 11.80 1343.40 5.85 1358.90 21.35 1337.85 0.30 1209.70 -127.85 1116.15 -221.40 1148.65 -188.90
JYOTICNC 2024/05/15 1.95 Strong Up Bullish, VWAP-Resist 897.85 916.85 368.00 1.83% -0.26% -0.87% -2.39% -4.21% 11.52% 7.65% 37.01% 50.86% Range:20.9% BO: 873.2 R: 880.0 68 Momentum Gainer 231 914.30 16.45 895.50 -2.35 890.00 -7.85 876.35 -21.50 860.05 -37.80 1001.30 103.45 966.50 68.65 1230.10 332.25 1354.50 456.65
JYOTICNC 2024/05/16 0.86 Strong Up Bullish, VWAP-Support 914.30 934.00 368.00 -2.06% -2.66% -4.15% -5.93% -3.20% 10.31% 16.28% 47.99% 45.93% Range:22.3% BO: 897.85 R: 916.85 70 188 895.50 -18.80 890.00 -24.30 876.35 -37.95 860.05 -54.25 885.00 -29.30 1008.60 94.30 1063.15 148.85 1353.10 438.80 1334.20 419.90
JYOTICNC 2024/05/30 1.48 Strong Up Bullish, VWAP-Resist 1001.30 1030.00 368.00 0.73% 1.86% -3.23% -7.69% -3.48% 16.40% 30.60% 32.22% 20.92% Range:20.1% BO: 998.1 R: 998.4 74 190 1008.60 7.30 1019.95 18.65 968.95 -32.35 924.30 -77.00 966.50 -34.80 1165.55 164.25 1307.65 306.35 1323.90 322.60 1210.75 209.45
JYOTICNC 2024/08/29 0.50 Strong Up Bullish, VWAP-Resist 1252.70 1449.95 368.00 -0.84% -3.84% -4.97% -7.82% -7.16% -6.54% -7.80% -8.58% -9.52% Range:0% BO: 0 R: 0 0 0 1242.15 -10.55 1204.65 -48.05 1190.45 -62.25 1154.75 -97.95 1162.95 -89.75 1170.75 -81.95 1154.95 -97.75 1145.20 -107.50 1133.45 -119.25
JYOTICNC 2024/05/29 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.10 998.40 368.00 0.32% 1.05% 2.19% -2.92% -7.39% 18.36% 34.01% 33.67% 21.20% Range:19.9% BO: 950.9 R: 966.0 74 176 1001.30 3.20 1008.60 10.50 1019.95 21.85 968.95 -29.15 924.30 -73.80 1181.35 183.25 1337.55 339.45 1334.20 336.10 1209.70 211.60
JYOTICNC 2024/05/02 0.96 Strong Up Bullish, VWAP-Resist 832.20 880.00 368.00 -3.50% -2.11% -3.92% -0.70% -2.71% 9.87% 6.34% 16.43% 42.29% Range:16.4% BO: 849.8 R: 850.2 63 120 803.10 -29.10 814.65 -17.55 799.55 -32.65 826.40 -5.80 809.65 -22.55 914.30 82.10 885.00 52.80 968.95 136.75 1184.15 351.95
JYOTHYLAB 2024/07/25 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 547.70 573.85 333.00 0.14% -1.87% -2.25% -3.82% -4.81% -0.41% 1.51% 1.40% -0.24% Range:24.7% BO: 508.3 R: 525.15 75 339 548.45 0.75 537.45 -10.25 535.40 -12.30 526.80 -20.90 521.35 -26.35 545.45 -2.25 555.95 8.25 555.35 7.65 546.40 -1.30
JYOTHYLAB 2024/08/13 1.37 Strong Up Bullish, VWAP-Resist 548.10 593.45 333.00 -1.31% 1.43% 1.41% 2.85% 3.21% -1.20% 1.06% 1.61% -2.69% Range:13.0% BO: 561.05 R: 573.85 62 136 540.90 -7.20 555.95 7.85 555.85 7.75 563.70 15.60 565.70 17.60 541.50 -6.60 553.90 5.80 556.90 8.80 533.35 -14.75
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:0% BO: 0 R: 0 0 0 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JWL 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 615.00 266.80 7.47% -12.84% -10.00% -4.15% -1.69% 14.54% 13.14% 15.09% 16.61% Range:33.4% BO: 569.8 R: 594.0 78 144 647.20 45.00 524.90 -77.30 542.00 -60.20 577.20 -25.00 592.05 -10.15 689.75 87.55 681.35 79.15 693.10 90.90 702.20 100.00
JWL 2024/07/05 1.09 Weak Up Bullish, VWAP-Resist 730.00 748.10 266.80 -0.87% -4.12% -5.77% -5.57% -4.66% -12.06% -14.38% -22.90% -25.75% Range:25.8% BO: 721.2 R: 736.7 69 233 723.65 -6.35 699.95 -30.05 687.85 -42.15 689.35 -40.65 696.00 -34.00 641.95 -88.05 625.05 -104.95 562.80 -167.20 542.05 -187.95
JWL 2024/05/21 0.42 Strong Up Bullish, VWAP-Resist 529.20 542.35 266.80 5.15% 1.59% -0.76% 6.67% 4.34% -0.81% 24.42% 31.51% 30.97% Range:30.0% BO: 528.4 R: 535.0 82 101 556.45 27.25 537.60 8.40 525.20 -4.00 564.50 35.30 552.15 22.95 524.90 -4.30 658.45 129.25 695.95 166.75 693.10 163.90
JWL 2024/05/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.45 566.80 266.80 -3.39% -5.62% 1.45% -0.77% 1.78% -2.60% 24.88% 22.45% 29.61% Range:33.4% BO: 529.2 R: 542.35 85 105 537.60 -18.85 525.20 -31.25 564.50 8.05 552.15 -4.30 566.35 9.90 542.00 -14.45 694.90 138.45 681.35 124.90 721.20 164.75
JWL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 708.80 266.80 0.73% -0.74% -0.65% -2.95% -0.39% -1.91% 3.78% 1.05% -11.21% Range:30.4% BO: 658.45 R: 683.45 71 Momentum Gainer 171 700.00 5.10 689.75 -5.15 690.35 -4.55 674.40 -20.50 692.20 -2.70 681.65 -13.25 721.20 26.30 702.20 7.30 617.00 -77.90
JWL 2024/05/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.70 523.00 266.80 0.09% 3.06% 3.22% 8.53% 4.86% 11.14% 12.58% 34.65% 34.44% Range:28.6% BO: 490.05 R: 520.8 80 154 513.15 0.45 528.40 15.70 529.20 16.50 556.45 43.75 537.60 24.90 569.80 57.10 577.20 64.50 690.35 177.65 689.25 176.55
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/05/10 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.55 497.90 266.80 -1.04% 0.31% 4.94% 5.04% 8.16% 15.55% 32.47% 42.24% 34.37% Range:25.0% BO: 420.25 R: 448.85 78 319 483.45 -5.10 490.05 1.50 512.70 24.15 513.15 24.60 528.40 39.85 564.50 75.95 647.20 158.65 694.90 206.35 656.45 167.90
JWL 2024/08/29 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:0% BO: 0 R: 0 0 0 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JWL 2024/05/09 6.25 Strong Up Bullish, VWAP-Resist 420.25 448.85 266.80 16.25% 15.04% 16.61% 22.00% 22.11% 24.97% 43.30% 56.68% 62.13% Range:12.9% BO: 419.55 R: 442.4 63 129 488.55 68.30 483.45 63.20 490.05 69.80 512.70 92.45 513.15 92.90 525.20 104.95 602.20 181.95 658.45 238.20 681.35 261.10
JWL 2024/05/13 2.23 Strong Up Bullish, VWAP-Resist 483.45 507.00 266.80 1.37% 6.05% 6.14% 9.30% 9.46% 14.21% 8.57% 44.79% 40.27% Range:25.0% BO: 488.55 R: 497.9 76 246 490.05 6.60 512.70 29.25 513.15 29.70 528.40 44.95 529.20 45.75 552.15 68.70 524.90 41.45 700.00 216.55 678.15 194.70
JWL 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 537.60 566.80 266.80 -2.31% 5.00% 2.71% 5.35% 5.99% 7.37% 30.21% 22.11% 35.79% Range:30.3% BO: 556.45 R: 566.8 75 94 525.20 -12.40 564.50 26.90 552.15 14.55 566.35 28.75 569.80 32.20 577.20 39.60 700.00 162.40 656.45 118.85 730.00 192.40
JWL 2024/05/16 0.63 Strong Up Bullish, VWAP-Resist 513.15 526.00 266.80 2.97% 3.13% 8.44% 4.76% 2.35% 17.35% 15.38% 31.42% 34.84% Range:28.6% BO: 512.7 R: 523.0 80 126 528.40 15.25 529.20 16.05 556.45 43.30 537.60 24.45 525.20 12.05 602.20 89.05 592.05 78.90 674.40 161.25 691.95 178.80
JWL 2024/06/13 1.48 Strong Up Bullish, VWAP-Resist 700.00 727.85 266.80 -1.46% -1.38% -3.66% -1.11% -0.58% -1.54% 4.29% -5.42% -10.71% Range:30.0% BO: 694.9 R: 708.8 72 155 689.75 -10.25 690.35 -9.65 674.40 -25.60 692.20 -7.80 695.95 -4.05 689.25 -10.75 730.00 30.00 662.05 -37.95 625.05 -74.95
JWL 2024/05/29 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.35 579.50 266.80 0.61% 6.33% 14.28% -7.32% -4.30% 22.70% 22.22% 22.18% 21.72% Range:29.2% BO: 564.5 R: 577.85 73 98 569.80 3.45 602.20 35.85 647.20 80.85 524.90 -41.45 542.00 -24.35 694.90 128.55 692.20 125.85 691.95 125.60 689.35 123.00
JWL 2024/05/27 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.50 577.85 266.80 -2.19% 0.33% 0.94% 6.68% 14.65% 10.11% 22.29% 20.75% 23.99% Range:30.7% BO: 556.45 R: 566.8 76 98 552.15 -12.35 566.35 1.85 569.80 5.30 602.20 37.70 647.20 82.70 621.55 57.05 690.35 125.85 681.65 117.15 699.95 135.45
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 NaN NaN
JWL 2024/05/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.40 535.00 266.80 0.15% 5.31% 1.74% -0.61% 6.83% 22.48% 17.63% 31.00% 29.10% Range:29.9% BO: 513.15 R: 526.0 82 113 529.20 0.80 556.45 28.05 537.60 9.20 525.20 -3.20 564.50 36.10 647.20 118.80 621.55 93.15 692.20 163.80 682.15 153.75
JWL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 647.20 683.45 266.80 -18.90% -16.25% -10.82% -8.52% -3.96% 6.67% 1.43% 11.43% 2.29% Range:38.0% BO: 602.2 R: 615.0 82 246 524.90 -122.30 542.00 -105.20 577.20 -70.00 592.05 -55.15 621.55 -25.65 690.35 43.15 656.45 9.25 721.20 74.00 662.05 14.85
JWL 2024/05/14 1.44 Strong Up Bullish, VWAP-Resist 490.05 520.80 266.80 4.62% 4.71% 7.83% 7.99% 13.55% 15.57% 10.60% 40.75% 39.10% Range:25.3% BO: 488.55 R: 507.0 77 188 512.70 22.65 513.15 23.10 528.40 38.35 529.20 39.15 556.45 66.40 566.35 76.30 542.00 51.95 689.75 199.70 681.65 191.60
JWL 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 569.80 594.00 266.80 5.69% 13.58% -7.88% -4.88% 1.30% 22.85% 22.14% 19.72% 22.15% Range:29.6% BO: 566.35 R: 579.5 73 131 602.20 32.40 647.20 77.40 524.90 -44.90 542.00 -27.80 577.20 7.40 700.00 130.20 695.95 126.15 682.15 112.35 696.00 126.20
JWL 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.20 736.70 266.80 1.22% 0.34% -2.95% -4.62% -4.42% -14.08% -14.45% -23.43% -25.97% Range:27.2% BO: 727.85 R: 0 67 216 730.00 8.80 723.65 2.45 699.95 -21.25 687.85 -33.35 689.35 -31.85 619.65 -101.55 617.00 -104.20 552.20 -169.00 533.90 -187.30
JUSTDIAL 2024/04/19 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.90 1079.00 696.00 2.66% 2.20% 1.67% 0.94% 0.08% 2.86% -5.56% -10.20% -13.59% Range:26.8% BO: 1009.35 R: 1025.0 78 250 1094.25 28.35 1089.30 23.40 1083.70 17.80 1075.95 10.05 1066.80 0.90 1096.35 30.45 1006.60 -59.30 957.15 -108.75 921.00 -144.90
JUSTDIAL 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 1301.10 1366.95 696.00 -3.82% -6.84% -1.93% -0.67% -2.70% 1.66% -2.85% -8.55% -9.22% Range:23.9% BO: 1329.3 R: 0 67 Lorentzian-Buy 125 1251.35 -49.75 1212.10 -89.00 1275.95 -25.15 1292.35 -8.75 1265.95 -35.15 1322.65 21.55 1264.00 -37.10 1189.80 -111.30 1181.20 -119.90
JUSTDIAL 2024/04/18 14.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.35 1025.00 696.00 5.60% 8.41% 7.92% 7.37% 6.60% 9.27% 1.08% -4.09% -6.19% Range:22.7% BO: 915.25 R: 924.9 73 205 1065.90 56.55 1094.25 84.90 1089.30 79.95 1083.70 74.35 1075.95 66.60 1102.90 93.55 1020.30 10.95 968.10 -41.25 946.85 -62.50
JUSTDIAL 2024/08/21 4.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1354.75 1383.95 696.00 -2.46% -3.35% -3.23% -2.37% -6.27% -5.29% -12.44% -12.74% -11.96% Range:14.8% BO: 1301.1 R: 1366.95 65 140 1321.45 -33.30 1309.35 -45.40 1310.95 -43.80 1322.65 -32.10 1269.85 -84.90 1283.05 -71.70 1186.25 -168.50 1182.10 -172.65 1192.75 -162.00
JUSTDIAL 2024/07/18 13.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1242.10 1242.10 696.00 0.83% 0.34% -0.52% 0.68% 3.41% -1.82% 0.12% 1.92% 0.80% Range:21.1% BO: 1070.85 R: 1093.3 75 405 1252.45 10.35 1246.30 4.20 1235.60 -6.50 1250.60 8.50 1284.40 42.30 1219.45 -22.65 1243.65 1.55 1265.95 23.85 1252.05 9.95
JUSTDIAL 2024/07/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.40 1329.30 696.00 -0.27% -0.88% -1.39% -0.98% -5.06% -3.17% -0.66% 2.98% -3.43% Range:23.7% BO: 1252.45 R: 1309.6 76 Cup and Handle, 3 Outside Up 99 1280.95 -3.45 1273.10 -11.30 1266.50 -17.90 1271.80 -12.60 1219.45 -64.95 1243.65 -40.75 1275.95 -8.45 1322.65 38.25 1240.40 -44.00
JUSTDIAL 2024/04/22 2.69 Strong Up Bullish, VWAP-Support 1094.25 1101.45 696.00 -0.45% -0.96% -1.67% -2.51% -0.77% -6.26% -8.40% -13.48% -16.03% Range:28.7% BO: 1065.9 R: 1079.0 79 212 1089.30 -4.95 1083.70 -10.55 1075.95 -18.30 1066.80 -27.45 1085.80 -8.45 1025.75 -68.50 1002.35 -91.90 946.70 -147.55 918.85 -175.40
JUSTDIAL 2024/04/23 1.31 Strong Up Bullish, VWAP-Resist 1089.30 1116.80 696.00 -0.51% -1.23% -2.07% -0.32% 5.87% -3.93% -9.29% -12.59% -12.10% Range:28.7% BO: 1094.25 R: 1101.45 78 158 1083.70 -5.60 1075.95 -13.35 1066.80 -22.50 1085.80 -3.50 1153.20 63.90 1046.45 -42.85 988.15 -101.15 952.15 -137.15 957.50 -131.80
JUSTDIAL 2024/07/19 5.06 Strong Up Bullish, VWAP-Support 1252.45 1304.60 696.00 -0.49% -1.35% -0.15% 2.55% 2.28% -2.73% 3.14% 8.17% 0.11% Range:21.8% BO: 1242.1 R: 0 76 271 1246.30 -6.15 1235.60 -16.85 1250.60 -1.85 1284.40 31.95 1280.95 28.50 1218.25 -34.20 1291.75 39.30 1354.75 102.30 1253.80 1.35
JUSTDIAL 2024/07/22 1.44 Strong Up Bullish, VWAP-Resist 1246.30 1309.60 696.00 -0.86% 0.35% 3.06% 2.78% 2.15% -6.75% 4.40% 6.03% 1.42% Range:21.8% BO: 1252.45 R: 1304.6 75 180 1235.60 -10.70 1250.60 4.30 1284.40 38.10 1280.95 34.65 1273.10 26.80 1162.15 -84.15 1301.10 54.80 1321.45 75.15 1264.00 17.70
JUSTDIAL 2024/04/30 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.20 1162.00 696.00 -3.48% -4.36% -4.93% -11.05% -9.26% -14.31% -17.00% -17.89% -8.78% Range:30.5% BO: 1094.25 R: 1116.8 79 96 1113.05 -40.15 1102.90 -50.30 1096.35 -56.85 1025.75 -127.45 1046.45 -106.75 988.15 -165.05 957.15 -196.05 946.85 -206.35 1051.90 -101.30
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:0% BO: 0 R: 0 0 0 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUNIPER 2024/08/29 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 391.50 538.25 365.00 3.88% 7.43% 1.86% 1.53% 2.29% -0.74% -5.03% -6.76% -1.89% Range:0% BO: 0 R: 0 0 0 406.70 15.20 420.60 29.10 398.80 7.30 397.50 6.00 400.45 8.95 388.60 -2.90 371.80 -19.70 365.05 -26.45 384.10 -7.40
JUNIPER 2024/08/30 2.84 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.70 538.25 365.00 3.42% -1.94% -2.26% -1.54% -2.91% -5.43% -8.80% -10.70% Range:0% BO: 0 R: 0 0 0 420.60 13.90 398.80 -7.90 397.50 -9.20 400.45 -6.25 394.85 -11.85 384.60 -22.10 370.90 -35.80 363.20 -43.50 NaN NaN
JUBLPHARMA 2024/08/01 12.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.20 876.80 318.75 -1.71% -2.52% -1.88% -2.44% -1.82% -1.42% 4.68% 5.86% 37.50% Range:16.7% BO: 773.25 R: 800.0 78 Momentum Gainer 350 851.40 -14.80 844.35 -21.85 849.95 -16.25 845.10 -21.10 850.45 -15.75 853.90 -12.30 906.70 40.50 916.95 50.75 1191.00 324.80
JUBLPHARMA 2024/05/15 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.45 731.40 318.75 0.87% 0.98% -1.82% -0.80% 0.33% -0.52% 0.71% 2.54% 3.40% Range:10.9% BO: 700.7 R: 724.4 65 212 721.70 6.25 722.45 7.00 702.40 -13.05 709.70 -5.75 717.80 2.35 711.70 -3.75 720.50 5.05 733.65 18.20 739.75 24.30
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 743.45 775.00 318.75 -0.43% -0.85% 0.40% 1.72% -1.32% -2.41% -0.89% -2.56% -2.76% Range:15.3% BO: 757.15 R: 766.45 60 161 740.25 -3.20 737.15 -6.30 746.40 2.95 756.25 12.80 733.65 -9.80 725.50 -17.95 736.85 -6.60 724.40 -19.05 722.90 -20.55
JUBLPHARMA 2024/08/19 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.90 913.00 318.75 -1.00% -0.82% -1.36% 0.09% -0.35% 0.34% 13.83% 32.32% 27.03% Range:20.2% BO: 866.2 R: 886.0 74 137 896.80 -9.10 898.45 -7.45 893.55 -12.35 906.70 0.80 902.70 -3.20 909.00 3.10 1031.20 125.30 1198.70 292.80 1150.80 244.90
JUBLPHARMA 2024/06/07 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 766.45 318.75 -1.81% -2.23% -2.64% -1.42% -0.12% -3.22% -3.24% -4.13% -4.35% Range:15.3% BO: 722.45 R: 741.0 63 191 743.45 -13.70 740.25 -16.90 737.15 -20.00 746.40 -10.75 756.25 -0.90 732.80 -24.35 732.60 -24.55 725.90 -31.25 724.25 -32.90
JUBLPHARMA 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 853.90 886.00 318.75 6.09% 5.02% 5.22% 4.64% 6.18% 7.68% 11.45% 42.83% 36.98% Range:16.5% BO: 866.2 R: 876.8 66 Bearish Engulfing 63 905.90 52.00 896.80 42.90 898.45 44.55 893.55 39.65 906.70 52.80 919.50 65.60 951.65 97.75 1219.60 365.70 1169.70 315.80
JUBLPHARMA 2024/08/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.85 950.50 318.75 -1.37% -1.91% -2.06% -3.18% -2.33% 8.46% 29.90% 25.85% 23.94% Range:22.9% BO: 906.7 R: 927.25 75 136 925.95 -12.90 920.95 -17.90 919.50 -19.35 909.00 -29.85 916.95 -21.90 1018.25 79.40 1219.60 280.75 1181.55 242.70 1163.65 224.80
JUBLPHARMA 2024/07/19 10.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.55 800.00 318.75 -3.37% -3.38% -3.56% -2.39% -3.34% 13.59% 14.87% 19.87% 21.27% Range:4.2% BO: 751.4 R: 780.3 57 110 724.30 -25.25 724.25 -25.30 722.90 -26.65 731.65 -17.90 724.50 -25.05 851.40 101.85 861.00 111.45 898.45 148.90 909.00 159.45
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 NaN NaN
JUBLPHARMA 2024/08/20 0.48 Strong Up Bullish, VWAP-Resist 896.80 925.50 318.75 0.18% -0.36% 1.10% 0.66% 4.69% 2.25% 13.54% 30.88% 30.50% Range:20.2% BO: 905.9 R: 913.0 71 196 898.45 1.65 893.55 -3.25 906.70 9.90 902.70 5.90 938.85 42.05 916.95 20.15 1018.25 121.45 1173.70 276.90 1170.30 273.50
JUBLPHARMA 2024/05/17 1.07 Weak Up Bullish, VWAP-Resist 722.45 741.00 318.75 -2.78% -1.76% -0.64% -2.21% -4.42% -7.03% 2.91% 1.55% 1.99% Range:8.0% BO: 721.7 R: 734.0 66 178 702.40 -20.05 709.70 -12.75 717.80 -4.65 706.50 -15.95 690.55 -31.90 671.65 -50.80 743.45 21.00 733.65 11.20 736.85 14.40
JUBLPHARMA 2024/08/26 0.21 Strong Up Bullish, VWAP-Resist 902.70 927.25 318.75 4.00% 2.58% 2.02% 1.86% 0.70% 14.24% 35.62% 34.20% 26.14% Range:20.2% BO: 906.7 R: 925.5 70 106 938.85 36.15 925.95 23.25 920.95 18.25 919.50 16.80 909.00 6.30 1031.20 128.50 1224.20 321.50 1211.40 308.70 1138.70 236.00
JUBLPHARMA 2024/04/18 3.78 Strong Up Bullish, VWAP-Resist 700.70 724.40 318.75 -5.09% -2.80% -2.20% -2.63% -3.27% -2.06% -0.23% 1.28% -4.15% Range:19.4% BO: 671.8 R: 676.5 76 149 665.00 -35.70 681.10 -19.60 685.30 -15.40 682.30 -18.40 677.80 -22.90 686.25 -14.45 699.10 -1.60 709.70 9.00 671.65 -29.05
JUBLPHARMA 2024/07/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 751.40 780.30 318.75 -0.67% -2.59% -3.39% -3.59% -3.95% -3.61% -3.71% 12.47% 19.35% Range:8.9% BO: 775.0 R: 0 58 236 746.35 -5.05 731.95 -19.45 725.90 -25.50 724.40 -27.00 721.70 -29.70 724.30 -27.10 723.50 -27.90 845.10 93.70 896.80 145.40
JUBLPHARMA 2024/08/29 0.19 Strong Up Bullish, VWAP-Support 920.95 950.50 318.75 -0.16% -1.30% -0.43% 0.74% 1.82% 13.68% 27.44% 24.96% 24.47% Range:0% BO: 0 R: 0 0 0 919.50 -1.45 909.00 -11.95 916.95 -4.00 927.80 6.85 937.70 16.75 1046.95 126.00 1173.70 252.75 1150.80 229.85 1146.35 225.40
JUBLINGREA 2024/08/08 1.09 Strong Up Bullish, VWAP-Resist 658.60 681.90 406.15 7.58% 5.91% 0.85% -0.63% -2.32% 2.61% -0.21% 15.15% 15.80% Range:17.1% BO: 670.5 R: 679.5 66 178 708.50 49.90 697.50 38.90 664.20 5.60 654.45 -4.15 643.35 -15.25 675.80 17.20 657.20 -1.40 758.35 99.75 762.65 104.05
JUBLINGREA 2024/08/02 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.20 650.50 406.15 -4.70% -5.43% 4.73% 2.87% 10.67% 0.58% 3.51% 15.96% 20.83% Range:17.7% BO: 612.55 R: 627.3 72 Bullish Engulfing 146 610.10 -30.10 605.45 -34.75 670.50 30.30 658.60 18.40 708.50 68.30 643.90 3.70 662.70 22.50 742.35 102.15 773.55 133.35
JUBLINGREA 2024/07/29 1.27 Strong Up Bullish, VWAP-Resist 606.85 627.30 406.15 0.06% -0.27% 0.94% 5.50% 0.54% 14.94% 4.70% 5.99% 24.96% Range:14.8% BO: 598.95 R: 617.0 65 Momentum Gainer 144 607.20 0.35 605.20 -1.65 612.55 5.70 640.20 33.35 610.10 3.25 697.50 90.65 635.40 28.55 643.20 36.35 758.35 151.50
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:0% BO: 0 R: 0 0 0 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 555.45 581.70 406.15 0.85% -2.04% -2.19% -0.44% -2.32% -9.06% -3.03% -9.29% -9.75% Range:20.2% BO: 551.85 R: 575.0 71 88 560.15 4.70 544.10 -11.35 543.30 -12.15 553.00 -2.45 542.55 -12.90 505.10 -50.35 538.60 -16.85 503.85 -51.60 501.30 -54.15
JUBLINGREA 2024/07/15 0.79 Strong Up Bullish, VWAP-Resist 584.00 617.00 406.15 0.51% -3.47% -4.20% -4.80% -0.80% 3.97% 3.67% 10.16% 11.88% Range:15.1% BO: 598.95 R: 614.4 62 106 586.95 2.95 563.75 -20.25 559.50 -24.50 555.95 -28.05 579.30 -4.70 607.20 23.20 605.45 21.45 643.35 59.35 653.35 69.35
JUBLINGREA 2024/07/11 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.95 614.40 406.15 -0.02% -2.50% -2.00% -5.88% -6.59% -0.05% 6.89% 10.89% 10.64% Range:15.1% BO: 590.0 R: 604.7 67 203 598.85 -0.10 584.00 -14.95 586.95 -12.00 563.75 -35.20 559.50 -39.45 598.65 -0.30 640.20 41.25 664.20 65.25 662.70 63.75
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 NaN NaN
JUBLINGREA 2024/08/07 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.50 679.50 406.15 -1.77% 5.67% 4.03% -0.94% -2.39% 3.21% -4.07% 4.73% 12.60% Range:20.8% BO: 640.2 R: 650.5 70 Lorentzian-Buy 170 658.60 -11.90 708.50 38.00 697.50 27.00 664.20 -6.30 654.45 -16.05 692.00 21.50 643.20 -27.30 702.20 31.70 754.95 84.45
JUBLINGREA 2024/08/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 717.00 406.15 -1.55% -6.25% -7.63% -9.20% -9.12% -6.46% -5.77% 4.30% 6.83% Range:21.5% BO: 670.5 R: 681.9 73 208 697.50 -11.00 664.20 -44.30 654.45 -54.05 643.35 -65.15 643.90 -64.60 662.70 -45.80 667.60 -40.90 739.00 30.50 756.90 48.40
JUBLINGREA 2024/07/09 12.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.00 604.70 406.15 -1.65% 1.52% 1.50% -1.02% -0.52% -0.82% 2.58% 20.08% 17.29% Range:15.0% BO: 555.8 R: 564.9 67 308 580.25 -9.75 598.95 8.95 598.85 8.85 584.00 -6.00 586.95 -3.05 585.15 -4.85 605.20 15.20 708.50 118.50 692.00 102.00
JUBLINGREA 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 697.50 726.00 406.15 -4.77% -6.17% -7.76% -7.68% -8.90% -4.91% -3.41% 4.03% 8.36% Range:21.5% BO: 708.5 R: 717.0 70 169 664.20 -33.30 654.45 -43.05 643.35 -54.15 643.90 -53.60 635.40 -62.10 663.25 -34.25 673.75 -23.75 725.60 28.10 755.80 58.30
JUBLINDS 2024/08/29 0.29 Strong Up Bullish, VWAP-Support 1730.90 1863.90 535.75 -0.56% -0.86% -2.89% -2.13% 2.76% 6.29% -2.44% -3.94% -2.50% Range:0% BO: 0 R: 0 0 0 1721.15 -9.75 1716.00 -14.90 1680.80 -50.10 1694.05 -36.85 1778.75 47.85 1839.75 108.85 1688.60 -42.30 1662.75 -68.15 1687.65 -43.25
JUBLINDS 2024/06/25 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.15 1698.15 535.75 0.89% -3.76% -4.96% -4.38% -5.12% -10.10% -10.72% -9.68% -13.33% Range:38.0% BO: 1617.3 R: 1655.05 77 111 1713.30 15.15 1634.30 -63.85 1614.00 -84.15 1623.70 -74.45 1611.20 -86.95 1526.65 -171.50 1516.15 -182.00 1533.85 -164.30 1471.75 -226.40
JUBLINDS 2024/06/13 0.45 Strong Up Bullish 1501.20 1501.20 535.75 5.00% 5.66% 6.53% 4.34% 2.60% 7.51% 6.31% 1.00% 0.57% Range:29.8% BO: 1429.75 R: 0 73 183 1576.25 75.05 1586.15 84.95 1599.25 98.05 1566.30 65.10 1540.30 39.10 1614.00 112.80 1595.95 94.75 1516.15 14.95 1509.75 8.55
JUBLINDS 2024/06/14 0.25 Strong Up Bullish 1576.25 1576.25 535.75 0.63% 1.46% -0.63% -2.28% 2.60% 3.01% 1.41% -5.46% -5.74% Range:33.2% BO: 1501.2 R: 0 76 201 1586.15 9.90 1599.25 23.00 1566.30 -9.95 1540.30 -35.95 1617.30 41.05 1623.70 47.45 1598.55 22.30 1490.15 -86.10 1485.80 -90.45
JUBLINDS 2024/08/30 0.47 Strong Up Bullish, VWAP-Resist 1721.15 1863.90 535.75 -0.30% -2.34% -1.57% 3.35% 8.50% 2.43% 1.81% -4.14% Range:0% BO: 0 R: 0 0 0 1716.00 -5.15 1680.80 -40.35 1694.05 -27.10 1778.75 57.60 1867.40 146.25 1762.95 41.80 1752.25 31.10 1649.95 -71.20 NaN NaN
JUBLINDS 2024/06/18 3.41 Strong Up Bullish, VWAP-Resist 1586.15 1655.05 535.75 0.83% -1.25% -2.89% 1.96% 7.06% 1.58% -3.75% -7.68% -6.97% Range:33.6% BO: 1576.25 R: 0 77 159 1599.25 13.10 1566.30 -19.85 1540.30 -45.85 1617.30 31.15 1698.15 112.00 1611.20 25.05 1526.65 -59.50 1464.40 -121.75 1475.65 -110.50
JUBLINDS 2024/06/26 2.09 Strong Up Bullish, VWAP-Resist 1713.30 1783.05 535.75 -4.61% -5.80% -5.23% -5.96% -7.00% -12.77% -13.02% -11.88% -12.15% Range:38.5% BO: 1698.15 R: 0 77 120 1634.30 -79.00 1614.00 -99.30 1623.70 -89.60 1611.20 -102.10 1593.30 -120.00 1494.50 -218.80 1490.15 -223.15 1509.75 -203.55 1505.10 -208.20
JUBLINDS 2024/08/26 2.08 Strong Up Bullish, VWAP-Resist 1739.75 1863.90 535.75 0.83% 0.08% -0.51% -1.07% -1.37% 9.15% -1.73% -2.60% -4.27% Range:19.9% BO: 1775.15 R: 1777.55 68 124 1754.20 14.45 1741.10 1.35 1730.90 -8.85 1721.15 -18.60 1716.00 -23.75 1898.95 159.20 1709.70 -30.05 1694.60 -45.15 1665.40 -74.35
JUBLFOOD 2024/08/01 1.11 Weak Up Bullish 600.65 605.80 421.05 1.01% -2.54% -0.48% 1.11% -0.57% 7.38% 8.26% 8.92% 13.05% Range:6.7% BO: 598.8 R: 604.45 64 170 606.70 6.05 585.40 -15.25 597.75 -2.90 607.30 6.65 597.20 -3.45 645.00 44.35 650.25 49.60 654.20 53.55 679.05 78.40
JUBLFOOD 2024/08/21 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.75 656.70 421.05 1.68% 0.54% 1.57% 2.27% 1.45% 0.53% 2.53% 8.76% -1.79% Range:13.8% BO: 651.35 R: 656.0 64 80 657.60 10.85 650.25 3.50 656.90 10.15 661.40 14.65 656.10 9.35 650.20 3.45 663.10 16.35 703.40 56.65 635.15 -11.60
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JUBLFOOD 2024/08/02 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.70 615.45 421.05 -3.51% -1.48% 0.10% -1.57% -1.29% 4.38% 8.27% 7.17% 9.49% Range:7.7% BO: 600.65 R: 605.8 66 Bullish Engulfing 155 585.40 -21.30 597.75 -8.95 607.30 0.60 597.20 -9.50 598.90 -7.80 633.25 26.55 656.90 50.20 650.20 43.50 664.25 57.55
JUBLFOOD 2024/07/29 1.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.85 597.80 421.05 -1.84% 1.35% 1.66% 2.68% -0.92% 10.24% 5.83% 10.16% 12.69% Range:6.5% BO: 585.85 R: 594.0 63 141 580.00 -10.85 598.80 7.95 600.65 9.80 606.70 15.85 585.40 -5.45 651.35 60.50 625.30 34.45 650.90 60.05 665.85 75.00
JUBLFOOD 2024/07/31 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 598.80 604.45 421.05 0.31% 1.32% -2.24% -0.18% 1.42% 6.45% 9.82% 8.46% 11.81% Range:6.5% BO: 590.85 R: 597.8 63 155 600.65 1.85 606.70 7.90 585.40 -13.40 597.75 -1.05 607.30 8.50 637.45 38.65 657.60 58.80 649.45 50.65 669.50 70.70
JUBLFOOD 2024/07/12 0.91 Strong Up Bullish, VWAP-Support 582.05 587.00 421.05 -0.55% 0.65% -2.44% -3.76% -2.19% 1.51% 0.58% 9.52% 13.63% Range:8.8% BO: 581.8 R: 585.95 69 131 578.85 -3.20 585.85 3.80 567.85 -14.20 560.15 -21.90 569.30 -12.75 590.85 8.80 585.40 3.35 637.45 55.40 661.40 79.35
JUBLFOOD 2024/08/22 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.60 663.10 421.05 -1.12% -0.11% 0.58% -0.23% -1.02% -1.90% 1.81% 7.19% -4.33% Range:14.7% BO: 651.35 R: 656.7 66 106 650.25 -7.35 656.90 -0.70 661.40 3.80 656.10 -1.50 650.90 -6.70 645.10 -12.50 669.50 11.90 704.85 47.25 629.15 -28.45
JUBLFOOD 2024/08/28 0.60 Strong Up Bullish, VWAP-Resist 656.10 667.65 421.05 -0.79% -0.88% -1.01% -0.29% -0.90% 1.07% 2.98% 4.90% -4.92% Range:12.3% BO: 661.4 R: 665.0 63 Bearish Engulfing 85 650.90 -5.20 650.30 -5.80 649.45 -6.65 654.20 -1.90 650.20 -5.90 663.10 7.00 675.65 19.55 688.25 32.15 623.80 -32.30
JUBLFOOD 2024/07/16 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.85 594.00 421.05 -3.07% -4.39% -2.82% -4.20% -0.61% 2.21% 3.66% 8.09% 11.10% Range:9.4% BO: 582.05 R: 587.0 69 141 567.85 -18.00 560.15 -25.70 569.30 -16.55 561.25 -24.60 582.25 -3.60 598.80 12.95 607.30 21.45 633.25 47.40 650.90 65.05
JUBLFOOD 2024/08/27 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.40 665.00 421.05 -0.80% -1.59% -1.68% -1.81% -1.09% 0.67% 2.12% 4.01% -4.87% Range:12.3% BO: 657.6 R: 663.1 66 104 656.10 -5.30 650.90 -10.50 650.30 -11.10 649.45 -11.95 654.20 -7.20 665.85 4.45 675.45 14.05 687.90 26.50 629.20 -32.20
JUBLFOOD 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 650.90 667.65 421.05 -0.09% -0.22% 0.51% -0.11% -0.89% 2.86% 6.84% 4.76% -3.26% Range:0% BO: 0 R: 0 0 0 650.30 -0.60 649.45 -1.45 654.20 3.30 650.20 -0.70 645.10 -5.80 669.50 18.60 695.45 44.55 681.90 31.00 629.70 -21.20
JTLIND 2024/08/30 1.98 Weak Up Bearish, VWAP-Support, BullCross-VWAP 239.47 278.00 166.90 -1.78% -1.88% -3.01% 0.50% -1.69% -0.79% -7.73% -0.10% Range:0% BO: 0 R: 0 0 0 235.21 -4.26 234.97 -4.50 232.27 -7.20 240.67 1.20 235.43 -4.04 237.58 -1.89 220.97 -18.50 239.22 -0.25 NaN NaN
JTLIND 2024/08/29 1.00 Weak Up Bearish, VWAP-Resist 233.88 278.00 166.90 2.39% 0.57% 0.47% -0.69% 2.90% -1.51% -7.06% 0.18% -9.24% Range:0% BO: 0 R: 0 0 0 239.47 5.59 235.21 1.33 234.97 1.09 232.27 -1.61 240.67 6.79 230.34 -3.54 217.37 -16.51 234.29 0.41 212.28 -21.60
JTEKTINDIA 2024/06/21 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 205.92 209.95 126.05 2.74% 3.12% 2.28% 1.72% 3.68% 6.56% 2.04% 1.54% -9.53% Range:22.3% BO: 193.66 R: 198.2 76 Cup and Handle 148 211.57 5.65 212.34 6.42 210.61 4.69 209.47 3.55 213.50 7.58 219.43 13.51 210.13 4.21 209.09 3.17 186.29 -19.63
JTEKTINDIA 2024/08/29 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 168.98 225.70 126.05 1.06% 0.07% -0.18% 0.17% 0.31% -0.30% -1.51% 4.31% 4.12% Range:0% BO: 0 R: 0 0 0 170.77 1.79 169.10 0.12 168.68 -0.30 169.26 0.28 169.50 0.52 168.47 -0.51 166.42 -2.56 176.26 7.28 175.94 6.96
JTEKTINDIA 2024/06/26 2.05 Strong Up Bullish, VWAP-Resist 210.61 221.25 126.05 -0.54% 1.37% 5.29% 3.76% 4.21% -0.75% -1.39% -0.41% -15.22% Range:24.7% BO: 212.34 R: 216.45 76 Bearish Engulfing 123 209.47 -1.14 213.50 2.89 221.75 11.14 218.52 7.91 219.48 8.87 209.03 -1.58 207.68 -2.93 209.75 -0.86 178.56 -32.05
JTEKTINDIA 2024/06/24 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 211.57 216.45 126.05 0.36% -0.45% -0.99% 0.91% 4.81% 4.24% -0.39% -2.42% -14.44% Range:24.4% BO: 205.92 R: 209.95 78 147 212.34 0.77 210.61 -0.96 209.47 -2.10 213.50 1.93 221.75 10.18 220.55 8.98 210.74 -0.83 206.46 -5.11 181.01 -30.56
JTEKTINDIA 2024/06/14 8.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.35 195.00 126.05 0.16% -0.76% -0.41% 6.50% 9.42% 14.69% 14.07% 7.41% 10.56% Range:17.3% BO: 175.94 R: 178.0 71 218 193.66 0.31 191.88 -1.47 192.56 -0.79 205.92 12.57 211.57 18.22 221.75 28.40 220.55 27.20 207.68 14.33 213.77 20.42
JTEKTINDIA 2024/07/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 221.75 223.90 126.05 -1.46% -1.02% -1.95% -1.05% -0.54% -4.97% -7.77% -9.27% -19.78% Range:27.9% BO: 213.5 R: 221.25 79 105 218.52 -3.23 219.48 -2.27 217.42 -4.33 219.43 -2.32 220.55 -1.20 210.74 -11.01 204.53 -17.22 201.20 -20.55 177.88 -43.87
JTEKTINDIA 2024/07/03 0.58 Strong Up Bullish, VWAP-Resist 219.48 225.70 126.05 -0.94% -0.02% 0.49% -2.09% -4.76% -5.38% -5.93% -15.12% -21.39% Range:27.9% BO: 221.75 R: 223.9 75 95 217.42 -2.06 219.43 -0.05 220.55 1.07 214.89 -4.59 209.03 -10.45 207.68 -11.80 206.46 -13.02 186.29 -33.19 172.54 -46.94
JTEKTINDIA 2024/06/18 2.54 Weak Up Bullish, VWAP-Resist 193.66 198.20 126.05 -0.92% -0.57% 6.33% 9.25% 9.65% 12.84% 10.96% 4.37% 10.68% Range:17.4% BO: 193.35 R: 195.0 71 218 191.88 -1.78 192.56 -1.10 205.92 12.26 211.57 17.91 212.34 18.68 218.52 24.86 214.89 21.23 202.12 8.46 214.35 20.69
JSWSTEEL 2024/06/28 0.89 Strong Up Bullish, VWAP-Resist 931.50 949.40 723.00 1.33% 0.72% 2.03% 1.38% 2.42% 0.31% -4.61% -0.35% -1.52% Range:10.7% BO: 943.15 R: 945.6 56 109 943.90 12.40 938.25 6.75 950.40 18.90 944.35 12.85 954.05 22.55 934.40 2.90 888.55 -42.95 928.25 -3.25 917.35 -14.15
JSWSTEEL 2024/05/21 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 923.45 928.95 723.00 -0.83% -0.70% -1.60% -2.33% -1.74% -8.84% -1.45% 1.46% 2.92% Range:9.6% BO: 907.45 R: 914.95 63 164 915.80 -7.65 917.00 -6.45 908.65 -14.80 901.95 -21.50 907.35 -16.10 841.85 -81.60 910.10 -13.35 936.90 13.45 950.40 26.95
JSWSTEEL 2024/06/27 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.15 945.60 723.00 -1.24% 0.08% -0.52% 0.77% 0.13% -1.92% -5.69% -4.35% -4.03% Range:10.7% BO: 936.9 R: 944.0 60 Cup and Handle, Bullish Engulfing 109 931.50 -11.65 943.90 0.75 938.25 -4.90 950.40 7.25 944.35 1.20 925.00 -18.15 889.45 -53.70 902.10 -41.05 905.10 -38.05
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:0% BO: 0 R: 0 0 0 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/06/21 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 936.90 944.00 723.00 -0.17% -0.75% -1.89% 0.67% -0.58% 1.83% -0.27% -5.93% -7.80% Range:10.1% BO: 929.65 R: 938.0 60 109 935.35 -1.55 929.90 -7.00 919.20 -17.70 943.15 6.25 931.50 -5.40 954.05 17.15 934.40 -2.50 881.35 -55.55 863.80 -73.10
JSWSTEEL 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 914.95 936.90 723.00 1.61% 2.40% 2.23% 1.63% 0.46% 3.87% 1.14% -2.89% 2.14% Range:9.0% BO: 925.35 R: 928.95 54 Cup and Handle, Bearish Engulfing 80 929.65 14.70 936.90 21.95 935.35 20.40 929.90 14.95 919.20 4.25 950.40 35.45 925.40 10.45 888.55 -26.40 934.55 19.60
JSWSTEEL 2024/08/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.50 968.90 723.00 -2.02% -1.48% -2.47% -2.32% -2.39% -3.04% 0.78% 1.99% 3.60% Range:10.3% BO: 941.05 R: 957.95 63 Momentum Gainer, Lorentzian-Buy 201 944.00 -19.50 949.25 -14.25 939.70 -23.80 941.10 -22.40 940.45 -23.05 934.25 -29.25 971.00 7.50 982.65 19.15 998.20 34.70
JSWSTEEL 2024/06/20 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 929.65 938.00 723.00 0.78% 0.61% 0.03% -1.12% 1.45% 1.58% -0.50% -3.84% -3.24% Range:9.4% BO: 925.35 R: 936.9 58 87 936.90 7.25 935.35 5.70 929.90 0.25 919.20 -10.45 943.15 13.50 944.35 14.70 925.00 -4.65 893.95 -35.70 899.55 -30.10
JSWSTEEL 2024/07/02 0.76 Strong Up Bullish, VWAP-Resist 938.25 953.70 723.00 1.29% 0.65% 1.68% 0.10% -0.31% -0.42% -6.06% -4.12% -5.11% Range:10.8% BO: 943.9 R: 949.4 57 119 950.40 12.15 944.35 6.10 954.05 15.80 939.20 0.95 935.30 -2.95 934.35 -3.90 881.35 -56.90 899.55 -38.70 890.30 -47.95
JSWSTEEL 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 887.25 914.00 723.00 0.96% -0.57% 0.35% -1.47% -0.74% -3.00% 4.08% -0.40% 2.58% Range:9.7% BO: 905.8 R: 909.4 59 139 895.75 8.50 882.20 -5.05 890.35 3.10 874.20 -13.05 880.65 -6.60 860.60 -26.65 923.45 36.20 883.70 -3.55 910.10 22.85
JSWSTEEL 2024/07/04 0.58 Strong Up Bullish, VWAP-Resist 944.35 959.40 723.00 1.03% -0.55% -0.96% -2.01% -2.05% -5.81% -4.64% -6.39% -2.82% Range:11.4% BO: 950.4 R: 953.7 58 134 954.05 9.70 939.20 -5.15 935.30 -9.05 925.40 -18.95 925.00 -19.35 889.45 -54.90 900.55 -43.80 884.00 -60.35 917.75 -26.60
JSWSTEEL 2024/05/17 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.45 914.95 723.00 1.76% 0.92% 1.05% 0.13% -0.61% 0.87% 0.93% 2.45% 3.39% Range:8.0% BO: 905.8 R: 914.0 60 120 923.45 16.00 915.80 8.35 917.00 9.55 908.65 1.20 901.95 -5.50 915.30 7.85 915.90 8.45 929.65 22.20 938.25 30.80
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 NaN NaN
JSWSTEEL 2024/04/25 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.80 909.40 723.00 -2.05% -1.11% -2.61% -1.71% -3.49% -5.76% 0.18% -0.43% 1.12% Range:10.3% BO: 883.95 R: 891.45 65 185 887.25 -18.55 895.75 -10.05 882.20 -23.60 890.35 -15.45 874.20 -31.60 853.60 -52.20 907.45 1.65 901.90 -3.90 915.90 10.10
JSWINFRA 2024/06/28 1.06 Strong Up Bullish, VWAP-Resist 328.40 336.00 162.05 7.55% 6.46% 6.04% 8.02% 8.60% 3.29% -3.33% 3.21% -2.83% Range:19.0% BO: 326.2 R: 330.0 68 121 353.20 24.80 349.60 21.20 348.25 19.85 354.75 26.35 356.65 28.25 339.20 10.80 317.45 -10.95 338.95 10.55 319.10 -9.30
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 NaN NaN
JSWINFRA 2024/06/21 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.90 317.95 162.05 4.53% 2.66% 5.26% 2.92% 5.97% 15.09% 9.45% 9.33% 1.31% Range:14.1% BO: 305.35 R: 311.45 67 118 323.95 14.05 318.15 8.25 326.20 16.30 318.95 9.05 328.40 18.50 356.65 46.75 339.20 29.30 338.80 28.90 313.95 4.05
JSWINFRA 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.20 330.00 162.05 -2.22% 0.67% 8.28% 7.17% 6.76% 5.53% 3.03% 4.89% -2.96% Range:18.4% BO: 323.95 R: 330.0 70 130 318.95 -7.25 328.40 2.20 353.20 27.00 349.60 23.40 348.25 22.05 344.25 18.05 336.10 9.90 342.15 15.95 316.55 -9.65
JSWINFRA 2024/05/22 1.24 Weak Up Bullish, VWAP-Resist 278.90 285.45 162.05 0.04% -1.29% 1.54% 3.16% 5.27% -2.72% 1.74% 16.15% 27.20% Range:14.2% BO: 277.35 R: 281.0 71 181 279.00 0.10 275.30 -3.60 283.20 4.30 287.70 8.80 293.60 14.70 271.30 -7.60 283.75 4.85 323.95 45.05 354.75 75.85
JSWINFRA 2024/06/24 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.95 325.25 162.05 -1.79% 0.69% -1.54% 1.37% 9.03% 8.16% 5.62% 7.53% -4.14% Range:17.8% BO: 309.9 R: 317.95 72 Cup and Handle 136 318.15 -5.80 326.20 2.25 318.95 -5.00 328.40 4.45 353.20 29.25 350.40 26.45 342.15 18.20 348.35 24.40 310.55 -13.40
JSWINFRA 2024/06/03 1.16 Strong Up Bullish, VWAP-Support 295.70 299.95 162.05 -9.99% -8.25% -3.52% -3.11% -4.02% 3.26% 7.59% 19.97% 15.18% Range:17.9% BO: 293.6 R: 299.25 69 121 266.15 -29.55 271.30 -24.40 285.30 -10.40 286.50 -9.20 283.80 -11.90 305.35 9.65 318.15 22.45 354.75 59.05 340.60 44.90
JSWINFRA 2024/07/04 0.61 Strong Up Bullish, VWAP-Resist 354.75 360.95 162.05 0.54% -1.23% -2.99% -2.96% -3.19% -11.01% -3.10% -12.46% -11.57% Range:25.0% BO: 353.2 R: 358.8 74 133 356.65 1.90 350.40 -4.35 344.15 -10.60 344.25 -10.50 343.45 -11.30 315.70 -39.05 343.75 -11.00 310.55 -44.20 313.70 -41.05
JSWINFRA 2024/05/28 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.70 290.45 162.05 2.05% -2.52% -1.62% 2.78% -7.49% -1.53% 5.04% 14.15% 19.66% Range:15.6% BO: 283.2 R: 287.85 73 Cup and Handle 102 293.60 5.90 280.45 -7.25 283.05 -4.65 295.70 8.00 266.15 -21.55 283.30 -4.40 302.20 14.50 328.40 40.70 344.25 56.55
JSWINFRA 2024/06/14 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.40 308.80 162.05 1.65% 0.60% 0.83% 3.16% 7.84% 17.58% 16.64% 11.88% 12.32% Range:14.2% BO: 295.7 R: 299.95 64 Cup and Handle 182 305.35 4.95 302.20 1.80 302.90 2.50 309.90 9.50 323.95 23.55 353.20 52.80 350.40 50.00 336.10 35.70 337.40 37.00
JSWINFRA 2024/06/25 0.75 Weak Up Bullish, VWAP-Resist 318.15 330.00 162.05 2.53% 0.25% 3.22% 11.02% 9.89% 8.17% 7.06% 8.05% 0.66% Range:17.8% BO: 323.95 R: 325.25 68 126 326.20 8.05 318.95 0.80 328.40 10.25 353.20 35.05 349.60 31.45 344.15 26.00 340.60 22.45 343.75 25.60 320.25 2.10
JSWINFRA 2024/06/18 1.03 Weak Up Bullish, VWAP-Resist 305.35 311.45 162.05 -1.03% -0.80% 1.49% 6.09% 4.19% 14.49% 12.71% 3.39% 11.00% Range:15.2% BO: 300.4 R: 308.8 66 186 302.20 -3.15 302.90 -2.45 309.90 4.55 323.95 18.60 318.15 12.80 349.60 44.25 344.15 38.80 315.70 10.35 338.95 33.60
JSWINFRA 2024/05/29 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.60 299.25 162.05 -4.48% -3.59% 0.72% -9.35% -7.60% -3.35% 3.17% 20.30% 16.98% Range:17.3% BO: 287.7 R: 290.45 76 115 280.45 -13.15 283.05 -10.55 295.70 2.10 266.15 -27.45 271.30 -22.30 283.75 -9.85 302.90 9.30 353.20 59.60 343.45 49.85
JSWINFRA 2024/08/29 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.75 360.95 162.05 -0.35% -1.96% -2.76% -4.87% -5.11% 0.34% 0.09% 5.94% -1.38% Range:0% BO: 0 R: 0 0 0 324.60 -1.15 319.35 -6.40 316.75 -9.00 309.90 -15.85 309.10 -16.65 326.85 1.10 326.05 0.30 345.10 19.35 321.25 -4.50
JSWINFRA 2024/07/01 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.20 358.80 162.05 -1.02% -1.40% 0.44% 0.98% -0.79% -3.13% -7.63% -6.07% -10.91% Range:24.6% BO: 328.4 R: 336.0 75 Cup and Handle 174 349.60 -3.60 348.25 -4.95 354.75 1.55 356.65 3.45 350.40 -2.80 342.15 -11.05 326.25 -26.95 331.75 -21.45 314.65 -38.55
JSWINFRA 2024/05/21 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 281.00 162.05 0.56% 0.59% -0.74% 2.11% 3.73% -4.04% 2.15% 11.74% 25.56% Range:13.8% BO: 271.65 R: 275.5 71 198 278.90 1.55 279.00 1.65 275.30 -2.05 283.20 5.85 287.70 10.35 266.15 -11.20 283.30 5.95 309.90 32.55 348.25 70.90
JSWINFRA 2024/05/27 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.20 287.85 162.05 1.59% 3.67% -0.97% -0.05% 4.41% 0.21% 7.82% 12.62% 21.52% Range:14.3% BO: 279.0 R: 285.45 71 102 287.70 4.50 293.60 10.40 280.45 -2.75 283.05 -0.15 295.70 12.50 283.80 0.60 305.35 22.15 318.95 35.75 344.15 60.95
JSWHL 2024/06/24 14.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7413.10 7825.00 4410.00 -2.09% -3.23% -5.76% -3.01% 0.23% -3.52% -5.40% -5.98% -11.92% Range:14.7% BO: 6906.45 R: 7062.0 70 256 7258.30 -154.80 7173.65 -239.45 6986.35 -426.75 7189.95 -223.15 7430.40 17.30 7152.35 -260.75 7013.10 -400.00 6969.85 -443.25 6529.75 -883.35
JSWHL 2024/08/29 7.61 Strong Up Bullish, VWAP-Resist 7206.75 7825.00 4410.00 0.39% -0.62% 5.21% 4.30% 5.31% 8.06% 6.21% 26.34% 24.53% Range:0% BO: 0 R: 0 0 0 7234.95 28.20 7162.20 -44.55 7582.50 375.75 7516.50 309.75 7589.40 382.65 7787.50 580.75 7654.10 447.35 9105.05 1898.30 8974.75 1768.00
JSWENERGY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 611.45 650.00 347.50 0.80% -1.81% -1.10% -1.73% -1.33% -4.48% -1.92% -1.77% -0.47% Range:23.2% BO: 628.5 R: 638.7 64 Bearish Engulfing 68 616.35 4.90 600.40 -11.05 604.70 -6.75 600.90 -10.55 603.30 -8.15 584.05 -27.40 599.70 -11.75 600.65 -10.80 608.55 -2.90
JSWENERGY 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.20 752.00 347.50 -2.63% -2.27% -3.35% -1.81% -1.07% -3.97% -7.08% -3.01% -10.35% Range:26.2% BO: 747.1 R: 750.0 67 101 730.50 -19.70 733.15 -17.05 725.05 -25.15 736.60 -13.60 742.20 -8.00 720.45 -29.75 697.10 -53.10 727.65 -22.55 672.55 -77.65
JSWENERGY 2024/06/25 0.46 Strong Up Bullish, VWAP-Resist 720.10 750.00 347.50 -1.08% 2.15% 2.00% 4.18% 1.44% 0.40% -1.63% -3.69% -4.18% Range:25.9% BO: 747.1 R: 750.0 63 Bearish Engulfing 98 712.30 -7.80 735.55 15.45 734.50 14.40 750.20 30.10 730.50 10.40 723.00 2.90 708.35 -11.75 693.55 -26.55 690.00 -30.10
JSWENERGY 2024/06/21 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.65 728.00 347.50 3.24% -0.49% -1.57% 1.64% 1.50% 1.79% -1.45% -5.71% -5.42% Range:23.5% BO: 707.1 R: 713.75 68 123 747.10 23.45 720.10 -3.55 712.30 -11.35 735.55 11.90 734.50 10.85 736.60 12.95 713.15 -10.50 682.35 -41.30 684.45 -39.20
JSWENERGY 2024/06/03 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 658.70 663.80 347.50 -16.00% -7.61% -5.10% -4.97% -4.41% 7.29% 9.32% 10.07% 7.54% Range:19.4% BO: 642.2 R: 646.35 65 326 553.30 -105.40 608.55 -50.15 625.10 -33.60 625.95 -32.75 629.65 -29.05 706.70 48.00 720.10 61.40 725.05 66.35 708.35 49.65
JSWENERGY 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 713.45 347.50 -1.17% 0.06% 2.40% 5.72% 1.90% 3.37% 2.31% -0.24% 3.01% Range:21.7% BO: 683.6 R: 687.35 66 Momentum Gainer 182 698.40 -8.30 707.10 0.40 723.65 16.95 747.10 40.40 720.10 13.40 730.50 23.80 723.00 16.30 705.00 -1.70 728.00 21.30
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 NaN NaN
JSWENERGY 2024/04/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.50 633.00 347.50 -0.29% -2.71% -1.93% -4.47% -3.79% 2.18% -9.27% -3.03% 4.81% Range:24.1% BO: 627.5 R: 632.1 71 75 626.70 -1.80 611.45 -17.05 616.35 -12.15 600.40 -28.10 604.70 -23.80 642.20 13.70 570.25 -58.25 609.45 -19.05 658.70 30.20
JSWENERGY 2024/04/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 638.70 347.50 -2.43% -1.65% -4.20% -3.51% -4.12% -1.46% -8.35% -1.48% -11.71% Range:23.2% BO: 628.5 R: 633.0 70 79 611.45 -15.25 616.35 -10.35 600.40 -26.30 604.70 -22.00 600.90 -25.80 617.55 -9.15 574.40 -52.30 617.45 -9.25 553.30 -73.40
JSWENERGY 2024/08/29 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 720.05 752.00 347.50 -1.24% -1.98% -3.80% -2.99% -0.78% 5.56% 3.17% 1.81% -1.85% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 705.80 -14.25 692.70 -27.35 698.50 -21.55 714.45 -5.60 760.10 40.05 742.85 22.80 733.05 13.00 706.70 -13.35
JSWENERGY 2024/06/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.45 668.85 347.50 3.66% 7.17% 5.91% 7.23% 9.74% 11.38% 11.70% 7.42% 4.97% Range:16.1% BO: 658.7 R: 663.8 59 148 683.60 24.15 706.70 47.25 698.40 38.95 707.10 47.65 723.65 64.20 734.50 75.05 736.60 77.15 708.35 48.90 692.25 32.80
JSWENERGY 2024/06/14 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.60 687.35 347.50 3.38% 2.17% 3.44% 5.86% 9.29% 9.74% 8.57% 4.26% 4.63% Range:19.1% BO: 659.45 R: 668.85 63 161 706.70 23.10 698.40 14.80 707.10 23.50 723.65 40.05 747.10 63.50 750.20 66.60 742.20 58.60 712.75 29.15 715.25 31.65
JSWENERGY 2024/06/19 0.43 Strong Up Bullish, VWAP-Resist 698.40 713.75 347.50 1.25% 3.62% 6.97% 3.11% 1.99% 4.98% 3.72% 1.63% 4.19% Range:21.7% BO: 706.7 R: 713.45 64 136 707.10 8.70 723.65 25.25 747.10 48.70 720.10 21.70 712.30 13.90 733.15 34.75 724.40 26.00 709.80 11.40 727.65 29.25
JSWENERGY 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.10 750.00 347.50 -3.61% -4.66% -1.55% -1.69% 0.41% -0.66% -3.57% -10.57% -8.53% Range:25.9% BO: 723.65 R: 728.0 71 Cup and Handle 132 720.10 -27.00 712.30 -34.80 735.55 -11.55 734.50 -12.60 750.20 3.10 742.20 -4.90 720.45 -26.65 668.15 -78.95 683.40 -63.70
JSL 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 816.20 841.00 427.15 -0.47% -0.85% -2.74% -0.93% -3.08% 0.77% 1.42% -2.22% -9.40% Range:17.1% BO: 823.65 R: 837.0 64 95 812.40 -3.80 809.30 -6.90 793.80 -22.40 808.65 -7.55 791.10 -25.10 822.50 6.30 827.80 11.60 798.05 -18.15 739.45 -76.75
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/07/05 0.52 Weak Up Bullish, VWAP-Resist 827.80 845.80 427.15 -0.92% -2.10% -4.06% -4.85% -5.38% -9.57% -10.67% -18.07% -10.55% Range:6.9% BO: 833.65 R: 841.0 60 161 820.20 -7.60 810.45 -17.35 794.15 -33.65 787.65 -40.15 783.30 -44.50 748.60 -79.20 739.45 -88.35 678.25 -149.55 740.45 -87.35
JSL 2024/08/29 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.15 848.00 427.15 7.78% 0.43% -1.34% -1.22% -2.24% 1.90% -0.24% 7.38% 2.49% Range:0% BO: 0 R: 0 0 0 793.40 57.25 739.35 3.20 726.30 -9.85 727.15 -9.00 719.65 -16.50 750.15 14.00 734.40 -1.75 790.50 54.35 754.45 18.30
JSL 2024/05/31 10.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.50 837.00 427.15 1.24% -4.39% -2.18% 0.12% 0.18% 2.38% 0.93% 3.93% -0.51% Range:14.4% BO: 734.2 R: 741.15 69 304 803.35 9.85 758.65 -34.85 776.20 -17.30 794.45 0.95 794.90 1.40 812.40 18.90 800.90 7.40 824.70 31.20 789.45 -4.05
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 NaN NaN
JSL 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 737.75 748.00 427.15 -1.09% -4.96% -5.14% -4.17% -0.48% -7.90% -7.32% -3.21% 7.75% Range:10.0% BO: 724.85 R: 732.2 65 186 729.70 -8.05 701.15 -36.60 699.85 -37.90 706.95 -30.80 734.20 -3.55 679.50 -58.25 683.75 -54.00 714.10 -23.65 794.90 57.15
JSL 2024/07/09 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 810.45 848.00 427.15 -2.01% -2.81% -3.35% -2.59% -1.53% -7.15% -8.63% -17.98% -9.96% Range:5.1% BO: 833.65 R: 845.8 54 59 794.15 -16.30 787.65 -22.80 783.30 -27.15 789.45 -21.00 798.05 -12.40 752.50 -57.95 740.50 -69.95 664.75 -145.70 729.75 -80.70
JSFB 2024/04/25 0.70 Weak Up Unknown, VWAP-Support, BullCross-VWAP 488.30 497.00 365.00 4.00% 2.46% 22.95% 36.29% 36.20% 34.71% 26.40% 20.58% 42.21% Range:20.7% BO: 486.35 R: 496.45 68 123 507.85 19.55 500.30 12.00 600.35 112.05 665.50 177.20 665.05 176.75 657.80 169.50 617.20 128.90 588.80 100.50 694.40 206.10
JSFB 2024/04/26 1.62 Strong Up Unknown, VWAP-Support, BullCross-VWAP 507.85 512.40 365.00 -1.49% 18.21% 31.04% 30.95% 22.70% 22.79% 22.18% 16.36% 34.82% Range:23.1% BO: 488.3 R: 497.0 72 Cup and Handle 160 500.30 -7.55 600.35 92.50 665.50 157.65 665.05 157.20 623.15 115.30 623.60 115.75 620.50 112.65 590.95 83.10 684.70 176.85
JSFB 2024/04/23 2.10 Weak Up Unknown, VWAP-Support, BullCross-VWAP 486.35 496.45 365.00 -1.58% 0.40% 4.42% 2.87% 23.44% 35.39% 29.19% 21.23% 25.14% Range:21.5% BO: 475.0 R: 490.85 70 142 478.65 -7.70 488.30 1.95 507.85 21.50 500.30 13.95 600.35 114.00 658.45 172.10 628.30 141.95 589.60 103.25 608.60 122.25
JSFB 2024/06/10 3.25 Sideways Bullish, VWAP-Resist 694.40 740.00 365.00 -1.40% 3.48% 2.87% -0.80% 2.83% -1.60% -3.02% -0.55% -5.45% Range:22.2% BO: 657.8 R: 673.0 67 280 684.70 -9.70 718.55 24.15 714.35 19.95 688.85 -5.55 714.05 19.65 683.30 -11.10 673.45 -20.95 690.55 -3.85 656.55 -37.85
JSFB 2024/08/29 2.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 592.20 760.90 365.00 0.73% -0.35% -0.97% -2.31% -1.93% -4.02% -1.76% -2.13% -5.50% Range:0% BO: 0 R: 0 0 0 596.50 4.30 590.10 -2.10 586.45 -5.75 578.50 -13.70 580.80 -11.40 568.40 -23.80 581.75 -10.45 579.60 -12.60 559.60 -32.60
JSFB 2024/04/29 1.89 Strong Up Unknown, VWAP-Resist 500.30 529.80 365.00 20.00% 33.02% 32.93% 24.56% 26.89% 27.63% 22.73% 16.37% 43.62% Range:21.9% BO: 507.85 R: 512.4 69 140 600.35 100.05 665.50 165.20 665.05 164.75 623.15 122.85 634.85 134.55 638.55 138.25 614.00 113.70 582.20 81.90 718.55 218.25
JSFB 2024/04/30 10.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.35 600.35 365.00 10.85% 10.78% 3.80% 5.75% 9.68% 4.66% -0.19% -0.67% 18.99% Range:32.5% BO: 507.85 R: 529.8 82 262 665.50 65.15 665.05 64.70 623.15 22.80 634.85 34.50 658.45 58.10 628.30 27.95 599.20 -1.15 596.30 -4.05 714.35 114.00
JSFB 2024/05/02 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.75 365.00 -0.07% -6.36% -4.61% -1.06% -5.39% -6.15% -10.84% -18.81% 3.51% Range:38.5% BO: 600.35 R: 0 86 266 665.05 -0.45 623.15 -42.35 634.85 -30.65 658.45 -7.05 629.60 -35.90 624.55 -40.95 593.35 -72.15 540.30 -125.20 688.85 23.35
JSFB 2024/06/19 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.85 760.90 365.00 0.18% -0.90% -7.46% -7.02% -8.78% -5.90% -7.60% -5.44% -12.10% Range:26.5% BO: 718.55 R: 740.0 67 Cup and Handle 96 736.20 1.35 728.20 -6.65 680.05 -54.80 683.30 -51.55 670.30 -64.55 691.50 -43.35 679.00 -55.85 694.90 -39.95 645.95 -88.90
JPOLYINVST 2024/08/30 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.40 969.65 545.00 0.33% 0.08% -0.64% -1.81% -3.04% -1.44% -2.02% -5.12% Range:0% BO: 0 R: 0 0 0 846.20 2.80 844.05 0.65 838.00 -5.40 828.15 -15.25 817.80 -25.60 831.25 -12.15 826.40 -17.00 800.25 -43.15 NaN NaN
JPOLYINVST 2024/08/29 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 851.65 969.65 545.00 -0.97% -0.64% -0.89% -1.60% -2.76% -5.18% -4.74% -6.40% -9.08% Range:0% BO: 0 R: 0 0 0 843.40 -8.25 846.20 -5.45 844.05 -7.60 838.00 -13.65 828.15 -23.50 807.50 -44.15 811.30 -40.35 797.15 -54.50 774.30 -77.35
JPOLYINVST 2024/06/25 11.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.05 969.65 545.00 -3.61% -3.60% -1.03% 0.67% 3.01% -1.37% -4.08% -3.12% -8.31% Range:22.7% BO: 808.05 R: 834.9 78 3 Outside Up 346 868.50 -32.55 868.65 -32.40 891.75 -9.30 907.05 6.00 928.20 27.15 888.70 -12.35 864.25 -36.80 872.90 -28.15 826.20 -74.85
JOCIL 2024/08/30 0.18 Weak Up Bearish, VWAP-Resist 218.43 263.45 162.65 0.27% -1.30% 3.20% 4.80% 1.18% 2.33% -3.88% -5.57% Range:0% BO: 0 R: 0 0 0 219.03 0.60 215.58 -2.85 225.43 7.00 228.91 10.48 221.01 2.58 223.53 5.10 209.95 -8.48 206.26 -12.17 NaN NaN
JOCIL 2024/08/29 0.45 Weak Up Bearish, VWAP-Support 222.62 263.45 162.65 -1.88% -1.61% -3.16% 1.26% 2.83% 0.74% -4.70% -7.83% -10.92% Range:0% BO: 0 R: 0 0 0 218.43 -4.19 219.03 -3.59 215.58 -7.04 225.43 2.81 228.91 6.29 224.26 1.64 212.16 -10.46 205.18 -17.44 198.30 -24.32
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:0% BO: 0 R: 0 0 0 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 NaN NaN
JMA 2024/08/29 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.60 140.70 73.10 0.62% -0.95% -0.14% -0.20% -1.10% -1.39% -2.39% -1.63% -2.24% Range:0% BO: 0 R: 0 0 0 109.27 0.67 107.57 -1.03 108.45 -0.15 108.38 -0.22 107.40 -1.20 107.09 -1.51 106.00 -2.60 106.83 -1.77 106.17 -2.43
JMA 2024/08/30 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 109.27 140.70 73.10 -1.56% -0.75% -0.81% -1.71% -1.16% -1.17% -2.93% -1.98% Range:0% BO: 0 R: 0 0 0 107.57 -1.70 108.45 -0.82 108.38 -0.89 107.40 -1.87 108.00 -1.27 107.99 -1.28 106.07 -3.20 107.11 -2.16 NaN NaN
JLHL 2024/08/29 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.45 1653.95 976.90 0.41% 1.31% 1.96% 1.99% 1.46% 1.59% 2.69% 6.07% 2.94% Range:0% BO: 0 R: 0 0 0 1337.85 5.40 1349.85 17.40 1358.60 26.15 1359.00 26.55 1351.95 19.50 1353.70 21.25 1368.30 35.85 1413.30 80.85 1371.65 39.20
JKTYRE 2024/08/29 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 402.70 553.95 278.75 -0.60% -0.27% 0.25% 3.05% 4.28% 4.78% 4.84% 6.94% -0.12% Range:0% BO: 0 R: 0 0 0 400.30 -2.40 401.60 -1.10 403.70 1.00 415.00 12.30 419.95 17.25 421.95 19.25 422.20 19.50 430.65 27.95 402.20 -0.50
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 NaN NaN
JKPAPER 2024/07/02 7.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.75 638.75 319.10 -5.19% -7.16% -9.09% -10.07% -11.19% -8.39% -10.97% -21.51% -23.09% Range:42.2% BO: 553.25 R: 562.0 80 Cup and Handle 180 600.85 -32.90 588.35 -45.40 576.15 -57.60 569.90 -63.85 562.85 -70.90 580.55 -53.20 564.20 -69.55 497.45 -136.30 487.40 -146.35
JKPAPER 2024/06/20 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.75 527.95 319.10 -2.50% 2.15% 0.72% 4.91% 5.83% 12.55% 4.36% 6.12% -4.84% Range:30.0% BO: 518.0 R: 524.9 77 132 509.70 -13.05 534.00 11.25 526.50 3.75 548.40 25.65 553.25 30.50 588.35 65.60 545.55 22.80 554.75 32.00 497.45 -25.30
JKPAPER 2024/06/18 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.00 524.90 319.10 -4.35% 0.92% -1.60% 3.09% 1.64% 22.35% 8.66% 6.30% -2.34% Range:32.4% BO: 490.8 R: 498.0 84 194 495.45 -22.55 522.75 4.75 509.70 -8.30 534.00 16.00 526.50 8.50 633.75 115.75 562.85 44.85 550.65 32.65 505.90 -12.10
JKPAPER 2024/06/26 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.40 561.45 319.10 0.88% -1.14% -2.47% 15.56% 9.56% 1.20% 7.12% -5.73% -12.97% Range:33.3% BO: 534.0 R: 555.0 75 Bullish Engulfing 97 553.25 4.85 542.15 -6.25 534.85 -13.55 633.75 85.35 600.85 52.45 555.00 6.60 587.45 39.05 516.95 -31.45 477.25 -71.15
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:0% BO: 0 R: 0 0 0 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/06/24 3.12 Strong Up Bullish, VWAP-Resist 534.00 555.00 319.10 -1.40% 2.70% 3.60% 1.53% 0.16% 6.72% 5.30% -2.77% -13.79% Range:31.5% BO: 522.75 R: 527.95 75 113 526.50 -7.50 548.40 14.40 553.25 19.25 542.15 8.15 534.85 0.85 569.90 35.90 562.30 28.30 519.20 -14.80 460.35 -73.65
JKPAPER 2024/06/14 7.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 498.00 319.10 5.54% 0.95% 6.51% 3.85% 8.80% 8.98% 16.12% 19.69% 6.10% Range:29.7% BO: 446.1 R: 448.5 81 Cup and Handle 190 518.00 27.20 495.45 4.65 522.75 31.95 509.70 18.90 534.00 43.20 534.85 44.05 569.90 79.10 587.45 96.65 520.75 29.95
JKPAPER 2024/06/27 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.25 562.00 319.10 -2.01% -3.33% 14.55% 8.60% 6.34% -1.39% -0.47% -5.87% -12.10% Range:33.8% BO: 548.4 R: 561.45 76 3 Outside Up 97 542.15 -11.10 534.85 -18.40 633.75 80.50 600.85 47.60 588.35 35.10 545.55 -7.70 550.65 -2.60 520.75 -32.50 486.30 -66.95
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:0% BO: 0 R: 0 0 0 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 NaN NaN
JKIL 2024/07/02 1.15 Strong Up Bullish, VWAP-Resist 875.10 925.00 393.55 2.87% 2.82% 3.22% 0.33% -1.61% -1.18% -4.97% -3.69% -2.70% Range:25.2% BO: 898.15 R: 915.0 62 93 900.20 25.10 899.80 24.70 903.30 28.20 878.00 2.90 861.05 -14.05 864.80 -10.30 831.60 -43.50 842.85 -32.25 851.45 -23.65
JKIL 2024/06/10 0.34 Strong Up Bullish, VWAP-Support 791.00 810.00 393.55 3.37% 1.82% 1.21% 3.84% 12.74% 7.14% 10.63% 9.33% 5.13% Range:22.4% BO: 796.5 R: 804.9 65 123 817.65 26.65 805.40 14.40 800.60 9.60 821.40 30.40 891.80 100.80 847.50 56.50 875.10 84.10 864.80 73.80 831.60 40.60
JKIL 2024/06/18 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 891.80 915.00 393.55 -2.74% -1.67% -1.61% -4.83% -4.97% -1.87% -3.45% -8.74% -3.40% Range:29.4% BO: 821.4 R: 833.95 73 Cup and Handle 155 867.35 -24.45 876.90 -14.90 877.40 -14.40 848.75 -43.05 847.50 -44.30 875.10 -16.70 861.05 -30.75 813.90 -77.90 861.45 -30.35
JKIL 2024/06/03 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.05 786.00 393.55 -13.32% -7.06% -0.28% 2.77% 2.06% 15.06% 9.35% 16.10% 11.58% Range:20.3% BO: 755.75 R: 764.3 75 272 671.80 -103.25 720.35 -54.70 772.90 -2.15 796.50 21.45 791.00 15.95 891.80 116.75 847.50 72.45 899.80 124.75 864.80 89.75
JKIL 2024/06/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.65 820.00 393.55 -1.50% -2.09% 0.46% 9.07% 6.08% 4.19% 10.10% 5.23% 4.37% Range:24.2% BO: 796.5 R: 810.0 67 125 805.40 -12.25 800.60 -17.05 821.40 3.75 891.80 74.15 867.35 49.70 851.90 34.25 900.20 82.55 860.40 42.75 853.35 35.70
JKIL 2024/05/31 12.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.75 764.30 393.55 2.55% -11.11% -4.68% 2.27% 5.39% 8.69% 12.31% 19.11% 14.24% Range:18.2% BO: 708.85 R: 0 73 242 775.05 19.30 671.80 -83.95 720.35 -35.40 772.90 17.15 796.50 40.75 821.40 65.65 848.75 93.00 900.20 144.45 863.35 107.60
JKIL 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.80 936.80 393.55 -5.40% -5.28% -6.32% -6.57% -7.24% -9.16% -10.62% -8.38% Range:0% BO: 0 R: 0 0 0 804.85 -45.95 805.85 -44.95 797.05 -53.75 794.90 -55.90 789.20 -61.60 772.90 -77.90 760.45 -90.35 779.50 -71.30 NaN NaN
JKIL 2024/06/12 0.30 Strong Up Bullish, VWAP-Resist 805.40 829.50 393.55 -0.60% 1.99% 10.73% 7.69% 8.88% 4.12% 11.72% 7.20% 5.05% Range:24.1% BO: 817.65 R: 820.0 65 107 800.60 -4.80 821.40 16.00 891.80 86.40 867.35 61.95 876.90 71.50 838.60 33.20 899.80 94.40 863.35 57.95 846.10 40.70
JKIL 2024/08/29 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 828.15 936.80 393.55 2.74% -2.81% -2.69% -3.76% -4.01% -9.34% -9.23% -4.23% -11.11% Range:0% BO: 0 R: 0 0 0 850.80 22.65 804.85 -23.30 805.85 -22.30 797.05 -31.10 794.90 -33.25 750.80 -77.35 751.75 -76.40 793.15 -35.00 736.15 -92.00
JKIL 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.50 804.90 393.55 -0.69% 2.66% 1.12% 0.51% 3.13% 6.56% 12.76% 6.73% 1.63% Range:22.4% BO: 775.05 R: 786.0 66 Cup and Handle 163 791.00 -5.50 817.65 21.15 805.40 8.90 800.60 4.10 821.40 24.90 848.75 52.25 898.15 101.65 850.10 53.60 809.50 13.00
JKIL 2024/07/03 2.09 Strong Up Bullish, VWAP-Resist 900.20 936.80 393.55 -0.04% 0.34% -2.47% -4.35% -5.57% -7.26% -5.20% -10.22% -4.64% Range:25.4% BO: 898.15 R: 925.0 65 120 899.80 -0.40 903.30 3.10 878.00 -22.20 861.05 -39.15 850.10 -50.10 834.85 -65.35 853.35 -46.85 808.20 -92.00 858.40 -41.80
JKIL 2024/06/14 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.40 833.95 393.55 8.57% 5.59% 6.76% 6.82% 3.33% 9.34% 6.89% 1.64% 2.47% Range:23.4% BO: 817.65 R: 829.5 66 91 891.80 70.40 867.35 45.95 876.90 55.50 877.40 56.00 848.75 27.35 898.15 76.75 878.00 56.60 834.85 13.45 841.65 20.25
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:0% BO: 0 R: 0 0 0 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 NaN NaN
JKCEMENT 2024/06/27 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4508.20 4599.95 3052.65 -2.64% -0.87% -3.83% -4.48% -4.81% -3.69% -4.96% -0.04% -5.94% Range:14.4% BO: 4408.0 R: 4507.95 68 186 4389.00 -119.20 4469.20 -39.00 4335.75 -172.45 4306.25 -201.95 4291.30 -216.90 4341.65 -166.55 4284.55 -223.65 4506.60 -1.60 4240.20 -268.00
JITFINFRA 2024/05/29 1.26 Strong Up Bullish, VWAP-Support 945.05 945.05 433.00 -0.40% -5.38% -10.11% -14.60% -18.87% -9.66% -6.66% -10.28% -14.78% Range:25.5% BO: 900.05 R: 0 75 218 941.30 -3.75 894.25 -50.80 849.55 -95.50 807.10 -137.95 766.75 -178.30 853.75 -91.30 882.10 -62.95 847.90 -97.15 805.40 -139.65
JITFINFRA 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.85 673.80 433.00 -2.57% -3.46% -3.05% 1.79% 6.88% 25.99% 16.29% 18.02% 22.50% Range:32.4% BO: 643.75 R: 0 72 224 641.90 -16.95 636.05 -22.80 638.75 -20.10 670.65 11.80 704.15 45.30 830.10 171.25 766.15 107.30 777.55 118.70 807.10 148.25
JITFINFRA 2024/05/06 1.41 Strong Up Bullish, VWAP-Resist 830.10 898.35 433.00 -3.21% -4.34% -8.92% -4.50% -7.70% -5.92% 8.43% -3.55% 11.55% Range:31.7% BO: 855.6 R: 0 79 Bearish Engulfing 135 803.45 -26.65 794.10 -36.00 756.05 -74.05 792.75 -37.35 766.15 -63.95 780.95 -49.15 900.05 69.95 800.65 -29.45 926.00 95.90
JITFINFRA 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 1088.55 1215.00 433.00 -0.34% -8.12% -10.65% -9.40% -9.53% -15.42% -17.90% -17.41% -20.61% Range:0% BO: 0 R: 0 0 0 1084.85 -3.70 1000.15 -88.40 972.60 -115.95 986.25 -102.30 984.85 -103.70 920.75 -167.80 893.75 -194.80 899.00 -189.55 864.25 -224.30
JITFINFRA 2024/04/29 2.69 Strong Up Bullish, VWAP-Support 739.35 739.35 433.00 4.97% 10.22% 15.72% 12.27% 8.67% 6.23% 1.48% 20.95% 15.47% Range:30.3% BO: 704.15 R: 0 78 199 776.10 36.75 814.90 75.55 855.60 116.25 830.10 90.75 803.45 64.10 785.40 46.05 750.30 10.95 894.25 154.90 853.75 114.40
JITFINFRA 2024/04/26 0.43 Strong Up Bullish 704.15 704.15 433.00 5.00% 10.22% 15.73% 21.51% 17.89% 8.80% 10.91% 33.68% 15.47% Range:30.3% BO: 670.65 R: 673.8 75 184 739.35 35.20 776.10 71.95 814.90 110.75 855.60 151.45 830.10 125.95 766.15 62.00 780.95 76.80 941.30 237.15 813.10 108.95
JITFINFRA 2024/08/20 0.71 Strong Up Bullish, VWAP-Resist 1152.30 1197.00 433.00 3.18% 3.88% 1.12% -2.87% -1.23% -15.59% -17.65% -22.44% -22.58% Range:34.0% BO: 1141.8 R: 1149.95 74 136 1189.00 36.70 1197.00 44.70 1165.20 12.90 1119.25 -33.05 1138.15 -14.15 972.60 -179.70 948.90 -203.40 893.75 -258.55 892.10 -260.20
JITFINFRA 2024/05/02 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.90 814.90 433.00 4.99% 1.87% -1.41% -2.55% -7.22% -2.42% 0.18% -0.96% 9.31% Range:30.3% BO: 776.1 R: 776.3 84 178 855.60 40.70 830.10 15.20 803.45 -11.45 794.10 -20.80 756.05 -58.85 795.20 -19.70 816.40 1.50 807.10 -7.80 890.80 75.90
JITFINFRA 2024/08/12 1.53 Strong Up Bullish, VWAP-Resist 1064.10 1099.90 433.00 -0.53% -6.46% -2.42% 7.30% 8.29% 6.96% -8.60% -13.47% -14.66% Range:28.5% BO: 1043.55 R: 1074.95 75 186 1058.45 -5.65 995.35 -68.75 1038.30 -25.80 1141.80 77.70 1152.30 88.20 1138.15 74.05 972.60 -91.50 920.75 -143.35 908.15 -155.95
JITFINFRA 2024/08/08 2.32 Strong Up Bullish, VWAP-Resist 991.55 1038.60 433.00 5.24% 7.32% 6.75% 0.38% 4.71% 17.51% 9.41% -4.30% -6.98% Range:23.3% BO: 942.35 R: 984.45 70 182 1043.55 52.00 1064.10 72.55 1058.45 66.90 995.35 3.80 1038.30 46.75 1165.20 173.65 1084.85 93.30 948.90 -42.65 922.35 -69.20
JITFINFRA 2024/08/13 1.52 Strong Up Bullish, VWAP-Resist 1058.45 1120.00 433.00 -5.96% -1.90% 7.87% 8.87% 12.33% 5.38% -6.82% -11.12% -15.23% Range:28.5% BO: 1064.1 R: 1099.9 74 142 995.35 -63.10 1038.30 -20.15 1141.80 83.35 1152.30 93.85 1189.00 130.55 1115.40 56.95 986.25 -72.20 940.75 -117.70 897.20 -161.25
JITFINFRA 2024/05/03 0.73 Strong Up Bullish, VWAP-Support 855.60 855.60 433.00 -2.98% -6.10% -7.19% -11.64% -7.35% -7.49% 0.19% -10.38% 3.08% Range:32.7% BO: 814.9 R: 0 86 169 830.10 -25.50 803.45 -52.15 794.10 -61.50 756.05 -99.55 792.75 -62.85 791.50 -64.10 857.20 1.60 766.75 -88.85 881.95 26.35
JITFINFRA 2024/04/18 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.75 643.75 433.00 2.35% -0.29% -1.20% -0.78% 4.18% 32.91% 23.15% 16.55% 31.97% Range:30.8% BO: 613.1 R: 623.0 70 215 658.85 15.10 641.90 -1.85 636.05 -7.70 638.75 -5.00 670.65 26.90 855.60 211.85 792.75 149.00 750.30 106.55 849.55 205.80
JITFINFRA 2024/08/21 0.85 Strong Up Bullish, VWAP-Support 1189.00 1204.35 433.00 0.67% -2.00% -5.87% -4.28% -6.19% -17.05% -21.69% -22.43% -26.51% Range:33.0% BO: 1152.3 R: 1197.0 76 131 1197.00 8.00 1165.20 -23.80 1119.25 -69.75 1138.15 -50.85 1115.40 -73.60 986.25 -202.75 931.15 -257.85 922.35 -266.65 873.85 -315.15
JITFINFRA 2024/05/28 2.27 Strong Up Bullish, VWAP-Support 900.05 900.05 433.00 5.00% 4.58% -0.64% -5.61% -10.33% -9.66% 2.88% -4.65% -9.39% Range:25.5% BO: 857.2 R: 898.35 72 247 945.05 45.00 941.30 41.25 894.25 -5.80 849.55 -50.50 807.10 -92.95 813.10 -86.95 926.00 25.95 858.20 -41.85 815.55 -84.50
JITFINFRA 2024/05/30 1.05 Strong Up Bullish, VWAP-Resist 941.30 990.00 433.00 -5.00% -9.75% -14.26% -18.54% -14.94% -4.77% -3.98% -10.68% -13.81% Range:21.8% BO: 945.05 R: 0 74 174 894.25 -47.05 849.55 -91.75 807.10 -134.20 766.75 -174.55 800.65 -140.65 896.40 -44.90 903.85 -37.45 840.75 -100.55 811.30 -130.00
JITFINFRA 2024/08/19 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1141.80 1149.95 433.00 0.92% 4.13% 4.83% 2.05% -1.97% -12.41% -17.17% -22.05% -21.26% Range:33.4% BO: 1064.1 R: 1120.0 73 Cup and Handle 126 1152.30 10.50 1189.00 47.20 1197.00 55.20 1165.20 23.40 1119.25 -22.55 1000.15 -141.65 945.75 -196.05 890.00 -251.80 899.00 -242.80
JITFINFRA 2024/04/30 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.10 776.30 433.00 5.00% 10.24% 6.96% 3.52% 2.32% 2.27% 0.19% 9.46% 15.50% Range:30.3% BO: 739.35 R: 0 81 197 814.90 38.80 855.60 79.50 830.10 54.00 803.45 27.35 794.10 18.00 793.75 17.65 777.55 1.45 849.55 73.45 896.40 120.30
JITFINFRA 2024/08/09 1.01 Strong Up Bullish, VWAP-Resist 1043.55 1074.95 433.00 1.97% 1.43% -4.62% -0.50% 9.41% 7.25% -4.16% -10.77% -13.40% Range:27.1% BO: 991.55 R: 1038.6 74 231 1064.10 20.55 1058.45 14.90 995.35 -48.20 1038.30 -5.25 1141.80 98.25 1119.25 75.70 1000.15 -43.40 931.15 -112.40 903.75 -139.80
JITFINFRA 2024/08/22 0.48 Strong Up Bullish, VWAP-Resist 1197.00 1215.00 433.00 -2.66% -6.50% -4.92% -6.82% -9.06% -17.72% -23.08% -24.50% -27.22% Range:33.5% BO: 1189.0 R: 1204.35 76 122 1165.20 -31.80 1119.25 -77.75 1138.15 -58.85 1115.40 -81.60 1088.55 -108.45 984.85 -212.15 920.75 -276.25 903.75 -293.25 871.15 -325.85
JISLJALEQS 2024/06/11 2.13 Sideways Bullish, VWAP-Resist 76.15 79.51 43.60 2.57% 1.71% 0.34% -1.55% 0.53% -0.03% -5.53% -1.56% -3.20% Range:27.8% BO: 73.67 R: 76.35 67 225 78.11 1.96 77.45 1.30 76.41 0.26 74.97 -1.18 76.55 0.40 76.13 -0.02 71.94 -4.21 74.96 -1.19 73.71 -2.44
JISLJALEQS 2024/06/10 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.67 76.35 43.60 3.37% 6.03% 5.13% 3.72% 1.76% 5.54% 0.57% 5.55% -0.30% Range:25.3% BO: 69.7 R: 70.75 64 242 76.15 2.48 78.11 4.44 77.45 3.78 76.41 2.74 74.97 1.30 77.75 4.08 74.09 0.42 77.76 4.09 73.45 -0.22
JISLJALEQS 2024/08/29 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 70.55 84.19 43.60 0.26% -1.55% -0.06% -1.33% 0.18% -1.93% -6.12% -8.21% -9.96% Range:0% BO: 0 R: 0 0 0 70.73 0.18 69.46 -1.09 70.51 -0.04 69.61 -0.94 70.68 0.13 69.19 -1.36 66.23 -4.32 64.76 -5.79 63.52 -7.03
JISLJALEQS 2024/06/20 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.84 84.19 43.60 -3.13% -3.07% -5.00% -6.98% -8.80% -10.34% -4.99% -12.26% -14.44% Range:32.8% BO: 78.11 R: 79.51 70 Cup and Handle 101 79.28 -2.56 79.33 -2.51 77.75 -4.09 76.13 -5.71 74.64 -7.20 73.38 -8.46 77.76 -4.08 71.81 -10.03 70.02 -11.82
JISLDVREQS 2024/06/21 1.92 Sideways Bullish, VWAP-Resist 42.94 45.95 27.15 2.47% 1.26% -4.31% -6.43% -4.38% -1.96% -1.19% -3.77% -15.93% Range:31.1% BO: 43.02 R: 44.0 71 119 44.00 1.06 43.48 0.54 41.09 -1.85 40.18 -2.76 41.06 -1.88 42.10 -0.84 42.43 -0.51 41.32 -1.62 36.10 -6.84
JISLDVREQS 2024/08/29 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.04 45.95 27.15 3.87% 1.66% 0.46% 0.41% 0.13% -1.08% -7.53% -13.40% -13.11% Range:0% BO: 0 R: 0 0 0 40.55 1.51 39.69 0.65 39.22 0.18 39.20 0.16 39.09 0.05 38.62 -0.42 36.10 -2.94 33.81 -5.23 33.92 -5.12
JISLDVREQS 2024/06/20 5.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.02 44.00 27.15 -0.19% 2.28% 1.07% -4.49% -6.60% -4.14% -0.56% -6.46% -9.81% Range:31.1% BO: 40.25 R: 41.45 71 99 42.94 -0.08 44.00 0.98 43.48 0.46 41.09 -1.93 40.18 -2.84 41.24 -1.78 42.78 -0.24 40.24 -2.78 38.80 -4.22
JISLDVREQS 2024/08/30 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 40.55 45.95 27.15 -2.12% -3.28% -3.33% -3.60% -5.35% -5.55% -11.10% -14.08% Range:0% BO: 0 R: 0 0 0 39.69 -0.86 39.22 -1.33 39.20 -1.35 39.09 -1.46 38.38 -2.17 38.30 -2.25 36.05 -4.50 34.84 -5.71 NaN NaN
JISLDVREQS 2024/06/11 4.36 Sideways Bullish, VWAP-Support 40.25 41.45 27.15 -1.34% -1.32% -2.56% -0.84% -2.19% 2.09% 2.36% 5.42% 1.99% Range:26.3% BO: 38.35 R: 39.0 69 257 39.71 -0.54 39.72 -0.53 39.22 -1.03 39.91 -0.34 39.37 -0.88 41.09 0.84 41.20 0.95 42.43 2.18 41.05 0.80
JIOFIN 2024/08/29 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.65 394.70 204.25 -1.21% 5.91% 7.54% 6.62% 6.05% 7.42% 6.45% 7.66% 4.87% Range:0% BO: 0 R: 0 0 0 321.70 -3.95 344.90 19.25 350.20 24.55 347.20 21.55 345.35 19.70 349.80 24.15 346.65 21.00 350.60 24.95 341.50 15.85
JIOFIN 2024/04/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 384.85 204.25 1.37% -0.22% -0.10% -0.25% -0.57% -6.91% -7.90% -4.52% -9.69% Range:11.8% BO: 378.4 R: 384.4 64 140 387.95 5.25 381.85 -0.85 382.30 -0.40 381.75 -0.95 380.50 -2.20 356.25 -26.45 352.45 -30.25 365.40 -17.30 345.60 -37.10
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 NaN NaN
JIOFIN 2024/04/18 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.40 384.40 204.25 -2.19% 1.14% 2.52% 0.91% 1.03% -0.66% -8.07% -5.48% -5.89% Range:10.8% BO: 373.2 R: 378.85 65 124 370.10 -8.30 382.70 4.30 387.95 9.55 381.85 3.45 382.30 3.90 375.90 -2.50 347.85 -30.55 357.65 -20.75 356.10 -22.30
JINDWORLD 2024/08/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.10 436.95 267.75 2.57% 1.28% -0.23% 3.91% 1.57% -0.31% -5.57% -6.09% -14.49% Range:0% BO: 0 R: 0 0 0 376.55 9.45 371.80 4.70 366.25 -0.85 381.45 14.35 372.85 5.75 365.95 -1.15 346.65 -20.45 344.75 -22.35 313.90 -53.20
JINDWORLD 2024/08/30 1.90 Sideways Bullish, VWAP-Resist 376.55 436.95 267.75 -1.26% -2.74% 1.30% -0.98% -2.96% -4.04% -4.05% -9.06% Range:0% BO: 0 R: 0 0 0 371.80 -4.75 366.25 -10.30 381.45 4.90 372.85 -3.70 365.40 -11.15 361.35 -15.20 361.30 -15.25 342.45 -34.10 NaN NaN
JINDRILL 2024/08/29 0.98 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.40 915.00 520.00 -0.21% -0.96% 2.02% 3.27% 3.51% -3.48% -3.46% -5.46% -6.81% Range:0% BO: 0 R: 0 0 0 651.00 -1.40 646.15 -6.25 665.55 13.15 673.75 21.35 675.30 22.90 629.70 -22.70 629.80 -22.60 616.80 -35.60 607.95 -44.45
JINDRILL 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 651.00 915.00 520.00 -0.75% 2.24% 3.49% 3.73% 1.36% -3.69% -3.06% -6.26% Range:0% BO: 0 R: 0 0 0 646.15 -4.85 665.55 14.55 673.75 22.75 675.30 24.30 659.85 8.85 626.95 -24.05 631.10 -19.90 610.25 -40.75 NaN NaN
JINDALSTEL 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.50 1028.00 581.60 5.26% 6.13% 5.77% 5.29% 4.31% 4.13% -0.33% 4.03% 2.91% Range:11.2% BO: 1005.25 R: 1009.95 73 178 1068.95 53.45 1077.70 62.20 1074.05 58.55 1069.20 53.70 1059.30 43.80 1057.45 41.95 1012.15 -3.35 1056.40 40.90 1045.10 29.60
JINDALSTEL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 931.85 946.90 581.60 1.10% -0.24% 1.07% -0.04% 0.45% 0.82% 14.71% 10.66% 8.27% Range:11.6% BO: 942.25 R: 945.35 65 131 942.10 10.25 929.65 -2.20 941.85 10.00 931.50 -0.35 936.00 4.15 939.45 7.60 1068.95 137.10 1031.20 99.35 1008.90 77.05
JINDALSTEL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.25 1009.95 581.60 1.02% 6.34% 7.21% 6.84% 6.36% 2.28% 2.16% 4.15% 5.40% Range:11.1% BO: 993.55 R: 998.7 71 222 1015.50 10.25 1068.95 63.70 1077.70 72.45 1074.05 68.80 1069.20 63.95 1028.15 22.90 1026.95 21.70 1046.95 41.70 1059.50 54.25
JINDALSTEL 2024/05/22 0.90 Strong Up Bullish, VWAP-Support 1077.70 1085.95 581.60 -0.34% -0.79% -1.71% -2.33% -3.63% -6.63% -4.64% -0.63% -2.06% Range:15.6% BO: 1068.95 R: 1075.0 80 169 1074.05 -3.65 1069.20 -8.50 1059.30 -18.40 1052.60 -25.10 1038.55 -39.15 1006.25 -71.45 1027.70 -50.00 1070.90 -6.80 1055.45 -22.25
JINDALSTEL 2024/04/22 0.66 Strong Up Bullish, VWAP-Resist 917.65 945.35 581.60 -0.85% 2.05% 2.68% 1.55% 2.66% 0.70% 6.63% 16.52% 9.66% Range:15.6% BO: 927.25 R: 936.0 66 148 909.85 -7.80 936.50 18.85 942.25 24.60 931.85 14.20 942.10 24.45 924.05 6.40 978.45 60.80 1069.20 151.55 1006.25 88.60
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support 960.50 1097.00 581.60 1.03% 0.50% -1.28% -1.55% -1.04% 4.60% 4.40% 8.24% 4.72% Range:0% BO: 0 R: 0 0 0 970.40 9.90 965.35 4.85 948.25 -12.25 945.60 -14.90 950.50 -10.00 1004.65 44.15 1002.80 42.30 1039.65 79.15 1005.85 45.35
JINDALSTEL 2024/05/21 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.95 1075.00 581.60 0.82% 0.48% 0.02% -0.90% -1.53% -10.18% -5.62% 0.78% -1.74% Range:15.3% BO: 1015.5 R: 1028.0 79 189 1077.70 8.75 1074.05 5.10 1069.20 0.25 1059.30 -9.65 1052.60 -16.35 960.15 -108.80 1008.90 -60.05 1077.25 8.30 1050.30 -18.65
JINDALSTEL 2024/05/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.55 998.70 581.60 1.18% 2.21% 7.59% 8.47% 8.10% 3.79% 3.62% 4.10% 5.12% Range:10.0% BO: 978.45 R: 983.3 69 304 1005.25 11.70 1015.50 21.95 1068.95 75.40 1077.70 84.15 1074.05 80.50 1031.20 37.65 1029.55 36.00 1034.25 40.70 1044.40 50.85
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 NaN NaN
JINDALSTEL 2024/06/21 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1077.25 1097.00 581.60 -0.59% -1.23% -2.80% -2.78% -3.05% -2.48% -5.88% -9.73% -14.80% Range:10.9% BO: 1077.7 R: 1085.95 62 Cup and Handle, Momentum Gainer 130 1070.90 -6.35 1064.05 -13.20 1047.10 -30.15 1047.35 -29.90 1044.40 -32.85 1050.50 -26.75 1013.90 -63.35 972.45 -104.80 917.85 -159.40
JINDALSTEL 2024/04/18 1.21 Strong Up Bullish, VWAP-Resist 905.85 936.00 581.60 2.36% 1.30% 0.44% 3.38% 4.02% 2.83% 2.73% 18.97% 16.74% Range:16.2% BO: 915.75 R: 927.0 66 79 927.25 21.40 917.65 11.80 909.85 4.00 936.50 30.65 942.25 36.40 931.50 25.65 930.55 24.70 1077.70 171.85 1057.45 151.60
JINDALSTEL 2024/05/03 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 931.50 960.00 581.60 0.48% -0.80% 1.30% -1.10% -0.10% 9.02% 13.72% 8.02% 11.03% Range:7.8% BO: 942.25 R: 953.9 61 Bearish Engulfing 71 936.00 4.50 924.05 -7.45 943.60 12.10 921.30 -10.20 930.55 -0.95 1015.50 84.00 1059.30 127.80 1006.25 74.75 1034.25 102.75
JINDALSTEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 929.65 948.60 581.60 1.31% 0.20% 0.68% -0.60% 1.50% 6.87% 15.53% 13.75% 12.00% Range:11.6% BO: 942.25 R: 946.9 62 Bearish Engulfing 81 941.85 12.20 931.50 1.85 936.00 6.35 924.05 -5.60 943.60 13.95 993.55 63.90 1074.05 144.40 1057.45 127.80 1041.25 111.60
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSAW 2024/08/23 1.68 Weak Up Bullish, VWAP-Resist 344.40 355.00 165.00 2.08% 0.93% -0.57% -2.19% -1.18% 0.37% 2.96% 8.56% 2.37% Range:19.5% BO: 344.0 R: 347.5 69 191 351.55 7.15 347.62 3.22 342.45 -1.95 336.85 -7.55 340.33 -4.07 345.67 1.27 354.60 10.20 373.88 29.48 352.55 8.15
JINDALSAW 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.20 332.00 165.00 -4.05% -7.41% -1.85% -2.40% 0.43% -0.52% 8.10% 9.90% 10.90% Range:16.2% BO: 324.17 R: 327.27 77 Cup and Handle 122 312.02 -13.18 301.10 -24.10 319.17 -6.03 317.38 -7.82 326.60 1.40 323.50 -1.70 351.55 26.35 357.40 32.20 360.65 35.45
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/05/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.50 290.00 165.00 2.40% -1.22% -7.47% -9.19% -7.50% -4.32% -1.61% -11.58% -2.92% Range:17.7% BO: 279.7 R: 287.92 72 Cup and Handle 100 294.40 6.90 283.98 -3.52 266.02 -21.48 261.08 -26.42 265.95 -21.55 275.08 -12.42 282.88 -4.62 254.20 -33.30 279.10 -8.40
JINDALSAW 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 279.67 287.92 165.00 -0.78% -0.67% 2.80% 5.27% 1.54% -2.25% -1.22% -3.85% -0.97% Range:24.3% BO: 279.7 R: 282.0 70 166 277.50 -2.17 277.80 -1.87 287.50 7.83 294.40 14.73 283.98 4.31 273.38 -6.29 276.27 -3.40 268.90 -10.77 276.95 -2.72
JINDALSAW 2024/04/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.70 282.00 165.00 -0.01% -0.79% -0.68% 2.79% 5.26% -6.31% -2.44% -2.16% -1.15% Range:24.3% BO: 273.9 R: 276.5 70 216 279.67 -0.03 277.50 -2.20 277.80 -1.90 287.50 7.80 294.40 14.70 262.05 -17.65 272.88 -6.82 273.65 -6.05 276.48 -3.22
JINDALSAW 2024/07/29 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.88 308.60 165.00 5.63% 7.74% 7.56% 8.08% 3.70% 6.05% 7.14% 11.95% 17.46% Range:10.5% BO: 289.38 R: 292.35 67 Momentum Gainer 256 317.83 16.95 324.17 23.29 323.62 22.74 325.20 24.32 312.02 11.14 319.08 18.20 322.35 21.47 336.85 35.97 353.40 52.52
JINDALSAW 2024/08/29 0.96 Weak Up Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:0% BO: 0 R: 0 0 0 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/08/22 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.00 347.50 165.00 0.12% 2.19% 1.05% -0.45% -2.08% 3.74% 2.45% 4.83% 5.55% Range:20.7% BO: 328.12 R: 335.0 69 Lorentzian-Buy 193 344.40 0.40 351.55 7.55 347.62 3.62 342.45 -1.55 336.85 -7.15 356.88 12.88 352.42 8.42 360.60 16.60 363.08 19.08
JINDALSAW 2024/08/09 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.60 335.00 165.00 -2.30% -5.58% -5.09% -3.73% -0.95% 7.64% 4.94% 4.17% 10.41% Range:16.5% BO: 325.2 R: 332.0 66 81 319.08 -7.52 308.38 -18.22 309.98 -16.62 314.42 -12.18 323.50 -3.10 351.55 24.95 342.75 16.15 340.23 13.63 360.60 34.00
JINDALSAW 2024/07/30 5.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.83 327.27 165.00 1.99% 1.82% 2.32% -1.83% -5.26% -2.97% 3.24% 7.08% 7.05% Range:14.5% BO: 300.88 R: 308.6 75 Momentum Gainer 286 324.17 6.34 323.62 5.79 325.20 7.37 312.02 -5.81 301.10 -16.73 308.38 -9.45 328.12 10.29 340.33 22.50 340.23 22.40
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 NaN NaN
JINDALPOLY 2024/07/31 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 865.70 884.95 449.20 -2.33% -5.20% -12.42% -15.48% -11.92% -13.45% 1.92% -8.52% -5.08% Range:17.9% BO: 838.4 R: 868.7 76 243 845.50 -20.20 820.70 -45.00 758.20 -107.50 731.65 -134.05 762.55 -103.15 749.30 -116.40 882.30 16.60 791.95 -73.75 821.70 -44.00
JINDALPOLY 2024/08/19 2.78 Strong Up Bullish, VWAP-Resist 890.95 909.95 449.20 0.35% -1.44% -0.97% 5.76% -0.76% -11.11% -9.24% -9.59% -18.37% Range:17.9% BO: 889.5 R: 899.15 64 Cup and Handle 146 894.10 3.15 878.10 -12.85 882.30 -8.65 942.30 51.35 884.20 -6.75 791.95 -99.00 808.65 -82.30 805.55 -85.40 727.30 -163.65
JINDALPOLY 2024/08/29 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 792.55 983.00 449.20 1.12% -0.08% -0.24% 1.22% 2.74% 3.68% -3.09% -8.23% 3.15% Range:0% BO: 0 R: 0 0 0 801.40 8.85 791.95 -0.60 790.65 -1.90 802.25 9.70 814.30 21.75 821.70 29.15 768.05 -24.50 727.30 -65.25 817.55 25.00
JINDALPOLY 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 882.30 922.10 449.20 6.80% 0.22% -8.27% -8.38% -10.17% -7.71% -6.87% -11.32% -15.45% Range:18.2% BO: 894.1 R: 910.35 62 104 942.30 60.00 884.20 1.90 809.30 -73.00 808.35 -73.95 792.55 -89.75 814.30 -68.00 821.70 -60.60 782.40 -99.90 746.00 -136.30
JINDALPOLY 2024/07/03 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.40 827.00 449.20 3.03% 1.15% -0.87% -2.14% -3.57% -3.83% -0.06% -6.09% 10.17% Range:40.4% BO: 738.7 R: 746.7 86 Momentum Gainer 155 831.85 24.45 816.65 9.25 800.40 -7.00 790.15 -17.25 778.60 -28.80 776.50 -30.90 806.90 -0.50 758.20 -49.20 889.50 82.10
JINDALPOLY 2024/07/30 4.09 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 838.40 868.70 449.20 3.26% 0.85% -2.11% -9.57% -12.73% -8.32% 4.74% -4.41% -2.76% Range:17.8% BO: 831.85 R: 847.05 73 194 865.70 27.30 845.50 7.10 820.70 -17.70 758.20 -80.20 731.65 -106.75 768.65 -69.75 878.10 39.70 801.40 -37.00 815.25 -23.15
JINDALPOLY 2024/08/23 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.30 983.00 449.20 -6.17% -14.11% -14.22% -15.89% -14.95% -14.41% -14.47% -19.53% -25.20% Range:22.4% BO: 894.1 R: 922.1 68 126 884.20 -58.10 809.30 -133.00 808.35 -133.95 792.55 -149.75 801.40 -140.90 806.55 -135.75 805.95 -136.35 758.30 -184.00 704.80 -237.50
JINDALPOLY 2024/08/16 8.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.50 899.15 449.20 0.16% 0.52% -1.28% -0.81% 5.94% -9.90% -9.33% -8.41% -20.07% Range:17.7% BO: 865.7 R: 884.95 64 Lorentzian-Buy 108 890.95 1.45 894.10 4.60 878.10 -11.40 882.30 -7.20 942.30 52.80 801.40 -88.10 806.55 -82.95 814.65 -74.85 711.00 -178.50
JINDALPOLY 2024/07/04 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 831.85 847.05 449.20 -1.83% -3.78% -5.01% -6.40% -6.22% -7.96% -4.02% -12.05% 7.10% Range:42.1% BO: 807.4 R: 827.0 88 170 816.65 -15.20 800.40 -31.45 790.15 -41.70 778.60 -53.25 780.15 -51.70 765.60 -66.25 798.45 -33.40 731.65 -100.20 890.95 59.10
JINDALPOLY 2024/08/20 0.77 Strong Up Bullish, VWAP-Resist 894.10 910.35 449.20 -1.79% -1.32% 5.39% -1.11% -9.48% -11.57% -7.72% -14.10% -17.30% Range:18.2% BO: 890.95 R: 909.95 65 123 878.10 -16.00 882.30 -11.80 942.30 48.20 884.20 -9.90 809.30 -84.80 790.65 -103.45 825.10 -69.00 768.05 -126.05 739.45 -154.65
JINDALPOLY 2024/08/30 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 801.40 983.00 449.20 -1.18% -1.34% 0.11% 1.61% 0.64% 0.57% -1.42% -7.73% Range:0% BO: 0 R: 0 0 0 791.95 -9.45 790.65 -10.75 802.25 0.85 814.30 12.90 806.55 5.15 805.95 4.55 790.00 -11.40 739.45 -61.95 NaN NaN
JINDALPOLY 2024/07/02 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.70 746.70 449.20 9.30% 12.61% 10.55% 8.35% 6.96% 4.07% 7.53% 11.10% 1.43% Range:34.8% BO: 710.35 R: 742.8 82 105 807.40 68.70 831.85 93.15 816.65 77.95 800.40 61.70 790.15 51.45 768.80 30.10 794.30 55.60 820.70 82.00 749.30 10.60
JINDALPOLY 2024/06/25 4.47 Strong Up Bullish, VWAP-Resist 708.15 742.80 449.20 -2.54% -3.51% -2.63% 0.31% 4.31% 11.58% 8.56% 12.75% 7.68% Range:32.0% BO: 690.3 R: 710.8 86 159 690.15 -18.00 683.30 -24.85 689.55 -18.60 710.35 2.20 738.70 30.55 790.15 82.00 768.80 60.65 798.45 90.30 762.55 54.40
JINDALPHOT 2024/08/29 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.00 976.70 530.05 -0.84% -1.75% -2.23% -1.59% -1.82% -3.34% -5.90% -6.14% -10.11% Range:0% BO: 0 R: 0 0 0 840.90 -7.10 833.20 -14.80 829.10 -18.90 834.55 -13.45 832.55 -15.45 819.70 -28.30 798.00 -50.00 795.95 -52.05 762.30 -85.70
JINDALPHOT 2024/06/27 7.02 Strong Up Bullish, VWAP-Resist 855.75 969.00 530.05 4.42% 6.57% 8.01% 6.70% 4.03% 1.15% 3.66% 8.48% -1.50% Range:24.0% BO: 845.55 R: 914.0 76 202 893.60 37.85 912.00 56.25 924.30 68.55 913.05 57.30 890.20 34.45 865.60 9.85 887.10 31.35 928.35 72.60 842.90 -12.85
JINDALPHOT 2024/06/26 6.00 Strong Up Bullish, VWAP-Resist 841.35 914.00 530.05 1.71% 6.21% 8.40% 9.86% 8.52% 2.62% 5.65% 2.32% -2.01% Range:23.1% BO: 845.55 R: 0 75 276 855.75 14.40 893.60 52.25 912.00 70.65 924.30 82.95 913.05 71.70 863.40 22.05 888.90 47.55 860.85 19.50 824.40 -16.95
JINDALPHOT 2024/07/02 1.26 Strong Up Bullish, VWAP-Resist 924.30 975.00 530.05 -1.22% -3.69% -3.73% -4.63% -3.99% -6.51% -4.33% -4.70% -15.01% Range:29.6% BO: 912.0 R: 969.0 81 Cup and Handle 116 913.05 -11.25 890.20 -34.10 889.80 -34.50 881.50 -42.80 887.40 -36.90 864.15 -60.15 884.30 -40.00 880.85 -43.45 785.55 -138.75
JINDALPHOT 2024/06/25 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.55 845.55 530.05 -0.50% 1.21% 5.68% 7.86% 9.31% 4.95% 2.20% 2.17% -2.51% Range:23.1% BO: 722.75 R: 757.4 76 332 841.35 -4.20 855.75 10.20 893.60 48.05 912.00 66.45 924.30 78.75 887.40 41.85 864.15 18.60 863.90 18.35 824.35 -21.20
JINDALPHOT 2024/08/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 840.90 976.70 530.05 -0.92% -1.40% -0.76% -0.99% -2.86% -2.21% -3.08% -5.06% Range:0% BO: 0 R: 0 0 0 833.20 -7.70 829.10 -11.80 834.55 -6.35 832.55 -8.35 816.85 -24.05 822.35 -18.55 815.00 -25.90 798.35 -42.55 NaN NaN
JINDALPHOT 2024/07/30 7.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.35 976.70 530.05 -2.03% -5.23% -5.12% -11.49% -14.69% -12.55% -7.64% -9.42% -11.20% Range:10.2% BO: 924.3 R: 975.0 65 216 909.55 -18.80 879.80 -48.55 880.85 -47.50 821.70 -106.65 792.00 -136.35 811.85 -116.50 857.45 -70.90 840.90 -87.45 824.40 -103.95
JHS 2024/08/29 0.54 Sideways Bearish, VWAP-Resist 27.27 39.50 15.55 4.95% 10.19% 6.86% 5.24% 10.49% 9.94% 11.18% 5.72% 5.39% Range:0% BO: 0 R: 0 0 0 28.62 1.35 30.05 2.78 29.14 1.87 28.70 1.43 30.13 2.86 29.98 2.71 30.32 3.05 28.83 1.56 28.74 1.47
JGCHEM 2024/08/21 3.77 Strong Up Bullish, VWAP-Resist 405.35 429.00 171.35 -3.68% -6.03% -3.48% -3.01% -1.30% 8.57% 3.45% 1.85% -6.40% Range:41.0% BO: 397.1 R: 0 81 220 390.45 -14.90 380.90 -24.45 391.25 -14.10 393.15 -12.20 400.10 -5.25 440.10 34.75 419.35 14.00 412.85 7.50 379.40 -25.95
JGCHEM 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 387.65 429.00 171.35 4.80% 3.90% 13.53% 10.22% 5.78% 9.67% 6.50% 0.28% Range:0% BO: 0 R: 0 0 0 406.25 18.60 402.75 15.10 440.10 52.45 427.25 39.60 410.05 22.40 425.15 37.50 412.85 25.20 388.75 1.10 NaN NaN
JGCHEM 2024/04/30 0.38 Strong Up Unknown, VWAP-Resist 265.60 274.50 171.35 -1.56% -2.71% -6.49% -3.77% -3.05% -7.10% -12.07% -17.32% -10.49% Range:35.7% BO: 267.85 R: 273.8 70 Cup and Handle 126 261.45 -4.15 258.40 -7.20 248.35 -17.25 255.60 -10.00 257.50 -8.10 246.75 -18.85 233.55 -32.05 219.60 -46.00 237.74 -27.86
JGCHEM 2024/07/31 7.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 294.52 304.15 171.35 0.91% 1.86% -1.38% -4.34% -1.04% 8.23% 32.57% 37.94% 49.26% Range:19.2% BO: 264.06 R: 275.8 71 251 297.20 2.68 300.00 5.48 290.45 -4.07 281.75 -12.77 291.45 -3.07 318.75 24.23 390.45 95.93 406.25 111.73 439.60 145.08
JGCHEM 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 388.35 429.00 171.35 -0.18% 4.61% 3.71% 13.33% 10.02% 13.20% 6.28% 2.83% 4.69% Range:0% BO: 0 R: 0 0 0 387.65 -0.70 406.25 17.90 402.75 14.40 440.10 51.75 427.25 38.90 439.60 51.25 412.75 24.40 399.35 11.00 406.55 18.20
JGCHEM 2024/08/09 3.28 Strong Up Bullish, VWAP-Support 333.40 347.95 171.35 1.57% -4.11% -4.39% -2.23% -0.73% 17.35% 21.85% 25.78% 23.97% Range:28.3% BO: 300.0 R: 309.0 75 170 338.65 5.25 319.70 -13.70 318.75 -14.65 325.95 -7.45 330.95 -2.45 391.25 57.85 406.25 72.85 419.35 85.95 413.30 79.90
JGCHEM 2024/08/20 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.10 397.10 171.35 2.08% -1.67% -4.08% -1.47% -0.99% 1.42% 5.29% 3.94% -2.10% Range:39.8% BO: 338.65 R: 349.9 80 188 405.35 8.25 390.45 -6.65 380.90 -16.20 391.25 -5.85 393.15 -3.95 402.75 5.65 418.10 21.00 412.75 15.65 388.75 -8.35
JGCHEM 2024/04/24 3.13 Strong Up Unknown, VWAP-Support, BullCross-VWAP 263.30 267.85 171.35 -2.89% -4.82% 1.73% 0.87% -0.70% -11.20% -7.99% -15.08% -15.04% Range:34.6% BO: 236.65 R: 242.95 75 247 255.70 -7.60 250.60 -12.70 267.85 4.55 265.60 2.30 261.45 -1.85 233.80 -29.50 242.25 -21.05 223.60 -39.70 223.70 -39.60
JGCHEM 2024/08/02 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.00 309.00 171.35 -3.18% -6.08% -2.85% -1.07% 11.13% 10.32% 30.42% 46.70% 46.02% Range:20.3% BO: 297.2 R: 304.15 73 Bullish Engulfing 170 290.45 -9.55 281.75 -18.25 291.45 -8.55 296.80 -3.20 333.40 33.40 330.95 30.95 391.25 91.25 440.10 140.10 438.05 138.05
JGCHEM 2024/04/25 2.17 Strong Up Unknown, VWAP-Resist 255.70 273.80 171.35 -1.99% 4.75% 3.87% 2.25% 1.06% -9.76% -6.10% -13.55% -9.90% Range:34.6% BO: 263.3 R: 267.85 70 216 250.60 -5.10 267.85 12.15 265.60 9.90 261.45 5.75 258.40 2.70 230.75 -24.95 240.10 -15.60 221.05 -34.65 230.38 -25.32
JGCHEM 2024/08/12 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.65 349.90 171.35 -5.60% -5.88% -3.75% -2.27% 17.26% 16.09% 18.93% 29.81% 21.14% Range:29.4% BO: 333.4 R: 347.95 76 171 319.70 -18.95 318.75 -19.90 325.95 -12.70 330.95 -7.70 397.10 58.45 393.15 54.50 402.75 64.10 439.60 100.95 410.25 71.60
JGCHEM 2024/07/26 3.01 Weak Up Bullish, VWAP-Resist 264.06 275.80 171.35 -2.56% -3.09% 11.54% 12.55% 13.61% 26.26% 25.33% 51.52% 59.43% Range:10.6% BO: 260.22 R: 274.1 62 227 257.29 -6.77 255.91 -8.15 294.52 30.46 297.20 33.14 300.00 35.94 333.40 69.34 330.95 66.89 400.10 136.04 421.00 156.94
JETFREIGHT 2024/08/26 6.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.86 23.19 9.45 -5.99% -5.47% -10.24% -14.00% -18.33% -18.77% -16.67% -24.63% -32.68% Range:42.4% BO: 19.33 R: 20.3 87 Momentum Gainer 262 21.49 -1.37 21.61 -1.25 20.52 -2.34 19.66 -3.20 18.67 -4.19 18.57 -4.29 19.05 -3.81 17.23 -5.63 15.39 -7.47
JETFREIGHT 2024/08/29 0.17 Sideways Bullish, VWAP-Resist 20.52 24.80 9.45 -4.19% -9.02% -13.50% -9.99% -8.97% -7.31% -14.08% -20.27% -19.15% Range:0% BO: 0 R: 0 0 0 19.66 -0.86 18.67 -1.85 17.75 -2.77 18.47 -2.05 18.68 -1.84 19.02 -1.50 17.63 -2.89 16.36 -4.16 16.59 -3.93
JETFREIGHT 2024/08/27 3.67 Sideways Bullish, VWAP-Resist 21.49 24.80 9.45 0.56% -4.51% -8.52% -13.12% -17.40% -12.56% -13.22% -21.87% -29.97% Range:42.4% BO: 22.86 R: 23.19 77 183 21.61 0.12 20.52 -0.97 19.66 -1.83 18.67 -2.82 17.75 -3.74 18.79 -2.70 18.65 -2.84 16.79 -4.70 15.05 -6.44
JETAIRWAYS 2024/08/29 0.73 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.19 69.85 37.52 1.14% -0.15% -1.12% -0.22% -1.34% -2.91% -4.25% -6.48% -5.05% Range:0% BO: 0 R: 0 0 0 41.66 0.47 41.13 -0.06 40.73 -0.46 41.10 -0.09 40.64 -0.55 39.99 -1.20 39.44 -1.75 38.52 -2.67 39.11 -2.08
JETAIRWAYS 2024/08/30 1.02 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 41.66 69.85 37.52 -1.27% -2.23% -1.34% -2.45% -2.02% -3.74% -4.73% -4.10% Range:0% BO: 0 R: 0 0 0 41.13 -0.53 40.73 -0.93 41.10 -0.56 40.64 -1.02 40.82 -0.84 40.10 -1.56 39.69 -1.97 39.95 -1.71 NaN NaN
JCHAC 2024/07/01 0.91 Strong Up Bullish, VWAP-Resist 1999.90 2100.00 951.35 2.18% 0.15% 0.17% -2.23% -4.39% 2.61% 2.89% -2.65% -3.97% Range:14.1% BO: 1987.45 R: 2057.9 70 Cup and Handle 169 2043.45 43.55 2002.80 2.90 2003.25 3.35 1955.30 -44.60 1912.10 -87.80 2052.05 52.15 2057.65 57.75 1946.85 -53.05 1920.45 -79.45
JCHAC 2024/05/29 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.65 1874.00 951.35 -2.31% 2.37% 3.17% -2.35% 3.59% 5.75% 3.27% 13.65% 8.98% Range:35.1% BO: 1684.9 R: 1773.0 81 162 1719.05 -40.60 1801.30 41.65 1815.45 55.80 1718.35 -41.30 1822.80 63.15 1860.90 101.25 1817.20 57.55 1999.90 240.25 1917.65 158.00
JCHAC 2024/06/26 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1987.45 2057.90 951.35 -1.49% -0.66% 0.63% 2.82% 0.77% -3.12% 0.59% 8.59% 0.77% Range:16.4% BO: 1978.0 R: 0 71 223 1957.90 -29.55 1974.40 -13.05 1999.90 12.45 2043.45 56.00 2002.80 15.35 1925.45 -62.00 1999.10 11.65 2158.20 170.75 2002.70 15.25
JCHAC 2024/07/15 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2052.05 2115.90 951.35 -0.13% -2.58% -5.24% -3.30% 0.27% 6.16% -9.75% -9.09% -6.39% Range:11.4% BO: 2043.45 R: 2100.0 65 93 2049.35 -2.70 1999.10 -52.95 1944.55 -107.50 1984.40 -67.65 2057.65 5.60 2178.45 126.40 1852.00 -200.05 1865.50 -186.55 1921.00 -131.05
JCHAC 2024/05/28 2.18 Strong Up Bullish, VWAP-Resist 1662.30 1773.00 951.35 5.86% 3.41% 8.36% 9.21% 3.37% 11.93% 9.73% 18.78% 15.83% Range:32.3% BO: 1684.9 R: 1734.4 78 202 1759.65 97.35 1719.05 56.75 1801.30 139.00 1815.45 153.15 1718.35 56.05 1860.65 198.35 1824.05 161.75 1974.40 312.10 1925.45 263.15
JCHAC 2024/05/02 1.48 Strong Up Bullish, VWAP-Resist 1270.25 1324.90 951.35 -0.40% -5.79% -7.09% -2.42% -7.17% -0.21% 17.05% 35.28% 49.82% Range:24.9% BO: 1265.55 R: 1319.0 66 Bullish Engulfing 177 1265.15 -5.10 1196.65 -73.60 1180.20 -90.05 1239.55 -30.70 1179.20 -91.05 1267.60 -2.65 1486.85 216.60 1718.35 448.10 1903.10 632.85
JCHAC 2024/07/29 1.27 Strong Up Bullish, VWAP-Resist 2158.20 2269.05 951.35 0.94% -5.91% -9.79% -10.76% -15.62% -7.26% -12.98% -13.19% 1.28% Range:13.2% BO: 2201.65 R: 2263.4 65 103 2178.45 20.25 2030.65 -127.55 1946.85 -211.35 1925.90 -232.30 1821.05 -337.15 2001.50 -156.70 1878.10 -280.10 1873.50 -284.70 2185.80 27.60
JCHAC 2024/07/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2182.30 2263.40 951.35 0.36% 0.89% -1.10% -0.18% -6.95% -12.13% -14.03% -14.02% 1.27% Range:16.6% BO: 2115.9 R: 0 68 Momentum Gainer 275 2190.10 7.80 2201.65 19.35 2158.20 -24.10 2178.45 -3.85 2030.65 -151.65 1917.65 -264.65 1876.15 -306.15 1876.35 -305.95 2210.05 27.75
JCHAC 2024/06/03 0.58 Strong Up Bullish, VWAP-Resist 1815.45 1917.60 951.35 -5.35% 0.40% 5.27% 5.36% 2.45% 1.64% 3.05% 10.34% 12.88% Range:35.0% BO: 1801.3 R: 1874.0 79 Cup and Handle 102 1718.35 -97.10 1822.80 7.35 1911.10 95.65 1912.70 97.25 1859.95 44.50 1845.15 29.70 1870.85 55.40 2003.25 187.80 2049.35 233.90
JCHAC 2024/06/06 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1911.10 1978.00 951.35 0.08% -2.68% -2.64% -2.63% -4.61% -4.00% 3.31% 2.97% 3.84% Range:38.3% BO: 1822.8 R: 1917.6 76 Cup and Handle, 3 Outside Up 96 1912.70 1.60 1859.95 -51.15 1860.65 -50.45 1860.90 -50.20 1823.05 -88.05 1834.60 -76.50 1974.40 63.30 1967.90 56.80 1984.40 73.30
JCHAC 2024/08/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1873.50 2269.05 951.35 2.79% 5.38% 15.93% 13.07% 17.96% 11.90% 9.69% 24.79% 36.69% Range:0% BO: 0 R: 0 0 0 1925.85 52.35 1974.30 100.80 2171.95 298.45 2118.30 244.80 2210.05 336.55 2096.40 222.90 2054.95 181.45 2337.90 464.40 2560.85 687.35
JCHAC 2024/05/24 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.85 1486.85 951.35 13.32% 11.80% 18.35% 15.62% 21.15% 28.64% 28.00% 33.67% 28.60% Range:23.2% BO: 1276.35 R: 1324.9 74 Cup and Handle 351 1684.90 198.05 1662.30 175.45 1759.65 272.80 1719.05 232.20 1801.30 314.45 1912.70 425.85 1903.10 416.25 1987.45 500.60 1912.10 425.25
JCHAC 2024/05/27 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1684.90 1734.40 951.35 -1.34% 4.44% 2.03% 6.91% 7.75% 10.39% 9.51% 16.20% 16.80% Range:32.3% BO: 1486.85 R: 0 81 313 1662.30 -22.60 1759.65 74.75 1719.05 34.15 1801.30 116.40 1815.45 130.55 1859.95 175.05 1845.15 160.25 1957.90 273.00 1967.90 283.00
JCHAC 2024/04/30 2.72 Strong Up Bullish, VWAP-Resist 1265.55 1319.00 951.35 0.37% -0.03% -5.44% -6.74% -2.05% -2.09% -2.09% 43.45% 44.05% Range:24.6% BO: 1260.85 R: 1285.0 66 220 1270.25 4.70 1265.15 -0.40 1196.65 -68.90 1180.20 -85.35 1239.55 -26.00 1239.05 -26.50 1239.05 -26.50 1815.45 549.90 1823.05 557.50
JBMA 2024/08/29 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:0% BO: 0 R: 0 0 0 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:0% BO: 0 R: 0 0 0 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 NaN NaN
JBCHEPHARM 2024/08/16 3.13 Strong Up Bullish, VWAP-Resist 1966.50 2030.00 1244.45 -1.15% -1.21% -2.10% -1.48% -4.10% -0.65% -1.94% -4.62% -6.54% Range:9.1% BO: 1968.7 R: 2010.0 66 179 1943.95 -22.55 1942.65 -23.85 1925.20 -41.30 1937.35 -29.15 1885.80 -80.70 1953.80 -12.70 1928.40 -38.10 1875.60 -90.90 1837.95 -128.55
JBCHEPHARM 2024/07/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.40 1963.20 1244.45 -0.97% -1.59% -0.83% -2.00% -2.84% 0.11% -0.94% 0.54% -3.89% Range:11.4% BO: 1912.0 R: 1958.0 72 157 1924.60 -18.80 1912.55 -30.85 1927.35 -16.05 1904.60 -38.80 1888.15 -55.25 1945.50 2.10 1925.20 -18.20 1953.80 10.40 1867.75 -75.65
JBCHEPHARM 2024/08/05 3.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1904.60 2010.00 1244.45 -0.86% 0.67% 2.26% 1.35% 2.14% 2.00% 2.81% 1.52% -1.52% Range:11.4% BO: 1943.4 R: 1963.2 61 60 1888.15 -16.45 1917.35 12.75 1947.55 42.95 1930.35 25.75 1945.45 40.85 1942.65 38.05 1958.10 53.50 1933.60 29.00 1875.60 -29.00
JBCHEPHARM 2024/07/29 1.20 Strong Up Bullish, VWAP-Resist 1912.00 1958.00 1244.45 1.64% 0.66% 0.03% 0.80% -0.39% 1.75% 1.60% 2.57% 0.01% Range:12.0% BO: 1884.7 R: 1906.0 69 165 1943.40 31.40 1924.60 12.60 1912.55 0.55 1927.35 15.35 1904.60 -7.40 1945.45 33.45 1942.65 30.65 1961.15 49.15 1912.15 0.15
JAYSREETEA 2024/08/26 1.32 Sideways Bullish, VWAP-Resist 136.80 144.40 86.10 -0.28% -1.76% -4.02% -5.29% -4.38% -1.80% -1.43% -0.75% 11.45% Range:16.3% BO: 138.67 R: 142.0 63 134 136.42 -0.38 134.39 -2.41 131.30 -5.50 129.56 -7.24 130.81 -5.99 134.34 -2.46 134.85 -1.95 135.77 -1.03 152.46 15.66
JAYSREETEA 2024/08/30 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 129.56 144.40 86.10 0.96% 2.18% 4.85% 6.73% 3.27% 5.49% 2.99% 22.30% Range:0% BO: 0 R: 0 0 0 130.81 1.25 132.38 2.82 135.85 6.29 138.28 8.72 133.80 4.24 136.67 7.11 133.44 3.88 158.45 28.89 NaN NaN
JAYSREETEA 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 131.30 144.40 86.10 -1.33% -0.37% 0.82% 3.47% 5.32% 0.43% 3.43% 4.68% 12.44% Range:0% BO: 0 R: 0 0 0 129.56 -1.74 130.81 -0.49 132.38 1.08 135.85 4.55 138.28 6.98 131.87 0.57 135.80 4.50 137.45 6.15 147.63 16.33
JAYSREETEA 2024/08/09 6.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.92 136.80 86.10 -2.18% -5.67% -7.12% -5.51% -2.84% 3.70% -0.84% -0.23% 1.23% Range:12.0% BO: 127.61 R: 131.9 62 Lorentzian-Buy 119 129.05 -2.87 124.44 -7.48 122.53 -9.39 124.65 -7.27 128.17 -3.75 136.80 4.88 130.81 -1.11 131.61 -0.31 133.54 1.62
JAYSREETEA 2024/08/22 3.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 138.67 142.00 86.10 -0.41% -1.35% -1.62% -3.09% -5.31% -0.28% -4.90% -3.70% 7.44% Range:16.3% BO: 131.92 R: 136.8 65 172 138.10 -0.57 136.80 -1.87 136.42 -2.25 134.39 -4.28 131.30 -7.37 138.28 -0.39 131.87 -6.80 133.54 -5.13 148.99 10.32
JAYNECOIND 2024/08/29 0.71 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.72 65.40 31.95 -1.05% -1.71% -1.97% 0.58% 5.37% 10.70% 3.75% 6.59% 0.92% Range:0% BO: 0 R: 0 0 0 46.23 -0.49 45.92 -0.80 45.80 -0.92 46.99 0.27 49.23 2.51 51.72 5.00 48.47 1.75 49.80 3.08 47.15 0.43
JAYNECOIND 2024/08/30 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.23 65.40 31.95 -0.67% -0.93% 1.64% 6.49% 5.00% 13.02% 10.19% 9.47% Range:0% BO: 0 R: 0 0 0 45.92 -0.31 45.80 -0.43 46.99 0.76 49.23 3.00 48.54 2.31 52.25 6.02 50.94 4.71 50.61 4.38 NaN NaN
JAYBARMARU 2024/08/29 1.19 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 105.18 144.00 90.25 0.07% -1.30% -1.29% -0.17% -0.25% -2.97% -2.21% -4.47% -6.76% Range:0% BO: 0 R: 0 0 0 105.25 0.07 103.81 -1.37 103.82 -1.36 105.00 -0.18 104.92 -0.26 102.06 -3.12 102.86 -2.32 100.48 -4.70 98.07 -7.11
JAYAGROGN 2024/08/29 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.95 356.70 186.05 -0.08% -3.25% -3.04% -0.61% -1.03% -4.49% -3.23% 0.96% -4.45% Range:0% BO: 0 R: 0 0 0 310.70 -0.25 300.85 -10.10 301.50 -9.45 309.05 -1.90 307.75 -3.20 297.00 -13.95 300.90 -10.05 313.95 3.00 297.10 -13.85
JAYAGROGN 2024/06/18 5.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.25 329.25 186.05 3.76% 5.64% 0.11% -1.00% -0.41% 0.58% 2.15% -4.79% -3.92% Range:30.5% BO: 299.7 R: 310.95 76 228 332.30 12.05 338.30 18.05 320.60 0.35 317.05 -3.20 318.95 -1.30 322.10 1.85 327.15 6.90 304.90 -15.35 307.70 -12.55
JAYAGROGN 2024/06/20 1.98 Strong Up Bullish, VWAP-Resist 338.30 349.50 186.05 -5.23% -6.28% -5.72% -6.62% -7.85% -6.37% -3.41% -10.97% -13.42% Range:34.2% BO: 332.3 R: 344.7 79 163 320.60 -17.70 317.05 -21.25 318.95 -19.35 315.90 -22.40 311.75 -26.55 316.75 -21.55 326.75 -11.55 301.20 -37.10 292.90 -45.40
JAYAGROGN 2024/06/14 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.70 310.95 186.05 6.86% 10.88% 12.88% 6.97% 5.79% 6.76% 9.56% 3.17% 1.72% Range:25.7% BO: 271.85 R: 277.2 71 192 320.25 20.55 332.30 32.60 338.30 38.60 320.60 20.90 317.05 17.35 319.95 20.25 328.35 28.65 309.20 9.50 304.85 5.15
JAYAGROGN 2024/08/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 310.70 356.70 186.05 -3.17% -2.96% -0.53% -0.95% -1.58% -2.98% -1.19% 1.58% Range:0% BO: 0 R: 0 0 0 300.85 -9.85 301.50 -9.20 309.05 -1.65 307.75 -2.95 305.80 -4.90 301.45 -9.25 307.00 -3.70 315.60 4.90 NaN NaN
JAYAGROGN 2024/06/19 3.75 Strong Up Bullish, VWAP-Resist 332.30 344.70 186.05 1.81% -3.52% -4.59% -4.02% -4.94% -3.11% -1.69% -7.15% -12.80% Range:33.0% BO: 320.25 R: 329.25 78 201 338.30 6.00 320.60 -11.70 317.05 -15.25 318.95 -13.35 315.90 -16.40 321.95 -10.35 326.70 -5.60 308.55 -23.75 289.75 -42.55
JAYAGROGN 2024/08/21 4.20 Weak Up Bullish, VWAP-Resist 333.05 356.70 186.05 0.99% -0.65% -2.09% -4.68% -6.08% -7.21% -9.98% -7.82% -4.56% Range:19.0% BO: 338.9 R: 344.9 64 181 336.35 3.30 330.90 -2.15 326.10 -6.95 317.45 -15.60 312.80 -20.25 309.05 -24.00 299.80 -33.25 307.00 -26.05 317.85 -15.20
JASH 2024/05/23 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.50 2494.00 1251.00 -2.34% -3.02% -11.44% -8.06% -10.39% -11.64% -3.76% -6.16% -15.32% Range:30.7% BO: 2452.95 R: 2485.2 73 102 2400.05 -57.45 2383.25 -74.25 2176.45 -281.05 2259.35 -198.15 2202.10 -255.40 2171.40 -286.10 2365.20 -92.30 2306.10 -151.40 2081.00 -376.50
JASH 2024/07/30 0.92 Strong Up Bullish, VWAP-Resist 2571.40 2640.00 1251.00 -1.55% -3.99% -1.83% -6.32% -5.34% -7.68% -11.77% -19.00% -22.21% Range:21.8% BO: 2564.95 R: 2595.0 73 145 2531.50 -39.90 2468.90 -102.50 2524.45 -46.95 2408.80 -162.60 2434.00 -137.40 2373.95 -197.45 2268.85 -302.55 2082.95 -488.45 2000.40 -571.00
JASH 2024/08/30 1.46 Strong Down Neutral, VWAP-Resist 2082.95 2640.00 1251.00 -0.92% 1.54% 1.54% -0.45% -1.24% -1.00% 7.12% 2.55% Range:0% BO: 0 R: 0 0 0 2063.75 -19.20 2114.95 32.00 2115.00 32.05 2073.50 -9.45 2057.05 -25.90 2062.20 -20.75 2231.30 148.35 2136.15 53.20 NaN NaN
JASH 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2452.95 2477.00 1251.00 -1.76% -3.78% 0.19% -2.16% -2.84% -10.42% -6.87% -4.20% -15.33% Range:30.9% BO: 2310.25 R: 2411.0 78 170 2409.80 -43.15 2360.20 -92.75 2457.50 4.55 2400.05 -52.90 2383.25 -69.70 2197.35 -255.60 2284.50 -168.45 2349.90 -103.05 2076.80 -376.15
JASH 2024/05/02 3.31 Strong Up Bullish, VWAP-Support 2035.35 2070.00 1251.00 -0.59% -0.36% -0.75% 5.27% 5.84% 13.51% 17.92% -0.49% 14.98% Range:17.2% BO: 1996.5 R: 2039.0 74 148 2023.35 -12.00 2027.95 -7.40 2020.05 -15.30 2142.65 107.30 2154.30 118.95 2310.25 274.90 2400.05 364.70 2025.30 -10.05 2340.30 304.95
JASH 2024/05/09 1.39 Strong Up Bullish, VWAP-Resist 2154.30 2199.00 1251.00 -7.62% -1.79% 3.40% 6.36% 7.24% 11.41% 1.69% 8.30% 9.70% Range:21.8% BO: 2142.65 R: 2176.9 78 127 1990.15 -164.15 2115.70 -38.60 2227.50 73.20 2291.35 137.05 2310.25 155.95 2400.05 245.75 2190.65 36.35 2333.00 178.70 2363.30 209.00
JASH 2024/05/14 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2227.50 2275.00 1251.00 2.87% 3.71% 10.12% 8.18% 5.96% 1.43% -4.27% 5.06% -3.33% Range:24.4% BO: 2154.3 R: 2199.0 70 Cup and Handle 151 2291.35 63.85 2310.25 82.75 2452.95 225.45 2409.80 182.30 2360.20 132.70 2259.35 31.85 2132.40 -95.10 2340.30 112.80 2153.30 -74.20
JASH 2024/05/21 0.65 Strong Up Bullish, VWAP-Resist 2409.80 2485.20 1251.00 -2.06% 1.98% -0.40% -1.10% -9.68% -15.96% -3.19% -4.22% -13.23% Range:30.9% BO: 2452.95 R: 2477.0 74 137 2360.20 -49.60 2457.50 47.70 2400.05 -9.75 2383.25 -26.55 2176.45 -233.35 2025.30 -384.50 2333.00 -76.80 2308.00 -101.80 2091.05 -318.75
JASH 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 2027.95 2140.00 1251.00 -0.39% 5.66% 6.23% -1.86% 4.33% 18.83% 7.32% 7.07% 12.32% Range:17.2% BO: 2035.35 R: 2070.0 72 116 2020.05 -7.90 2142.65 114.70 2154.30 126.35 1990.15 -37.80 2115.70 87.75 2409.80 381.85 2176.45 148.50 2171.40 143.45 2277.70 249.75
JASH 2024/08/29 0.68 Strong Down Neutral, VWAP-Resist 2139.55 2640.00 1251.00 -2.65% -3.54% -1.15% -1.15% -3.09% -4.55% -2.98% 2.21% 4.25% Range:0% BO: 0 R: 0 0 0 2082.95 -56.60 2063.75 -75.80 2114.95 -24.60 2115.00 -24.55 2073.50 -66.05 2042.25 -97.30 2075.75 -63.80 2186.80 47.25 2230.55 91.00
JASH 2024/05/15 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2291.35 2350.00 1251.00 0.82% 7.05% 5.17% 3.00% 7.25% -3.90% -5.23% 1.03% -6.01% Range:26.5% BO: 2227.5 R: 2275.0 73 179 2310.25 18.90 2452.95 161.60 2409.80 118.45 2360.20 68.85 2457.50 166.15 2202.10 -89.25 2171.40 -119.95 2314.85 23.50 2153.60 -137.75
JASH 2024/07/29 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2564.95 2595.00 1251.00 0.25% -1.30% -3.74% -1.58% -6.09% -8.50% -11.38% -16.59% -21.44% Range:21.6% BO: 2435.75 R: 2508.0 72 170 2571.40 6.45 2531.50 -33.45 2468.90 -96.05 2524.45 -40.50 2408.80 -156.15 2346.90 -218.05 2273.00 -291.95 2139.55 -425.40 2015.00 -549.95
JASH 2024/04/24 4.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.55 1950.00 1251.00 -1.39% -3.61% -1.74% 4.28% 6.31% 12.52% 20.67% 13.68% 17.43% Range:12.6% BO: 1788.05 R: 1843.0 72 300 1887.95 -26.60 1845.45 -69.10 1881.20 -33.35 1996.50 81.95 2035.35 120.80 2154.30 239.75 2310.25 395.70 2176.45 261.90 2248.20 333.65
JASH 2024/07/26 0.93 Strong Up Bullish, VWAP-Resist 2409.80 2508.00 1251.00 6.44% 6.71% 5.05% 2.45% 4.76% -1.86% -3.04% -9.21% -15.75% Range:17.5% BO: 2435.75 R: 2484.0 66 188 2564.95 155.15 2571.40 161.60 2531.50 121.70 2468.90 59.10 2524.45 114.65 2365.05 -44.75 2336.50 -73.30 2187.90 -221.90 2030.30 -379.50
JASH 2024/05/16 0.80 Strong Up Bullish, VWAP-Resist 2310.25 2411.00 1251.00 6.18% 4.31% 2.16% 6.37% 3.89% -5.18% -2.69% -1.41% -9.68% Range:27.1% BO: 2291.35 R: 2350.0 73 171 2452.95 142.70 2409.80 99.55 2360.20 49.95 2457.50 147.25 2400.05 89.80 2190.65 -119.60 2248.20 -62.05 2277.70 -32.55 2086.65 -223.60
JASH 2024/04/30 6.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.50 2039.00 1251.00 1.95% 1.34% 1.58% 1.18% 7.32% 14.77% 23.09% 10.06% 18.47% Range:15.6% BO: 1914.55 R: 1950.0 72 Cup and Handle 159 2035.35 38.85 2023.35 26.85 2027.95 31.45 2020.05 23.55 2142.65 146.15 2291.35 294.85 2457.50 461.00 2197.35 200.85 2365.20 368.70
JASH 2024/05/08 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2142.65 2176.90 1251.00 0.54% -7.12% -1.26% 3.96% 6.94% 14.69% 2.77% 6.62% 7.72% Range:21.4% BO: 2035.35 R: 2140.0 78 116 2154.30 11.65 1990.15 -152.50 2115.70 -26.95 2227.50 84.85 2291.35 148.70 2457.50 314.85 2202.10 59.45 2284.50 141.85 2308.00 165.35
JAMNAAUTO 2024/08/29 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.68 149.66 102.35 0.02% 0.25% 0.53% 0.19% 0.41% 1.56% -3.40% -6.31% -5.75% Range:0% BO: 0 R: 0 0 0 125.71 0.03 126.00 0.32 126.35 0.67 125.92 0.24 126.19 0.51 127.64 1.96 121.41 -4.27 117.75 -7.93 118.45 -7.23
JAMNAAUTO 2024/07/31 4.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.09 149.66 102.35 -2.75% -4.36% -10.50% -12.46% -9.58% -14.52% -13.14% -13.75% -12.63% Range:15.1% BO: 139.13 R: 141.5 77 181 142.07 -4.02 139.72 -6.37 130.75 -15.34 127.89 -18.20 132.10 -13.99 124.88 -21.21 126.89 -19.20 126.00 -20.09 127.64 -18.45
JAMNAAUTO 2024/04/29 2.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.75 142.75 102.35 -1.66% -1.76% -2.12% -5.33% -6.81% -5.26% -7.05% -14.89% -9.58% Range:11.1% BO: 138.6 R: 142.35 65 159 139.40 -2.35 139.25 -2.50 138.75 -3.00 134.20 -7.55 132.10 -9.65 134.30 -7.45 131.75 -10.00 120.65 -21.10 128.17 -13.58
JAMNAAUTO 2024/04/30 1.20 Sideways Bullish, VWAP-Resist 139.40 144.00 102.35 -0.11% -0.47% -3.73% -5.24% -3.26% -4.84% -6.28% -11.91% -8.05% Range:8.6% BO: 141.75 R: 142.75 61 Cup and Handle 167 139.25 -0.15 138.75 -0.65 134.20 -5.20 132.10 -7.30 134.85 -4.55 132.65 -6.75 130.65 -8.75 122.80 -16.60 128.18 -11.22
JAIPURKURT 2024/08/29 6.35 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 44.64 86.90 30.44 -4.97% -6.81% -7.68% -7.66% -6.74% -16.67% -7.03% -10.22% -10.71% Range:0% BO: 0 R: 0 0 0 42.42 -2.22 41.60 -3.04 41.21 -3.43 41.22 -3.42 41.63 -3.01 37.20 -7.44 41.50 -3.14 40.08 -4.56 39.86 -4.78
JAICORPLTD 2024/07/02 2.72 Strong Up Bullish, VWAP-Resist 411.85 438.30 236.10 -3.10% -3.51% -2.61% -3.58% -2.22% -5.62% -9.29% -10.25% -16.00% Range:34.0% BO: 406.85 R: 414.0 72 Momentum Gainer 293 399.10 -12.75 397.40 -14.45 401.10 -10.75 397.10 -14.75 402.70 -9.15 388.70 -23.15 373.60 -38.25 369.65 -42.20 345.95 -65.90
JAICORPLTD 2024/08/29 2.26 Weak Up Bullish, VWAP-Resist 392.50 438.30 236.10 -5.68% -6.17% -6.57% -6.15% -7.24% -10.90% -11.95% -5.90% -7.38% Range:0% BO: 0 R: 0 0 0 370.20 -22.30 368.30 -24.20 366.70 -25.80 368.35 -24.15 364.10 -28.40 349.70 -42.80 345.60 -46.90 369.35 -23.15 363.55 -28.95
JAICORPLTD 2024/08/30 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 370.20 438.30 236.10 -0.51% -0.95% -0.50% -1.65% -3.24% -3.90% -3.69% -1.12% Range:0% BO: 0 R: 0 0 0 368.30 -1.90 366.70 -3.50 368.35 -1.85 364.10 -6.10 358.20 -12.00 355.75 -14.45 356.55 -13.65 366.05 -4.15 NaN NaN
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 490.00 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:0% BO: 0 R: 0 0 0 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAGSNPHARM 2024/08/29 0.51 Weak Up Bullish, VWAP-Resist 402.65 438.80 273.60 2.12% 0.55% 2.74% 7.09% 3.64% 0.31% 0.50% 2.89% 16.58% Range:0% BO: 0 R: 0 0 0 411.20 8.55 404.85 2.20 413.70 11.05 431.20 28.55 417.30 14.65 403.90 1.25 404.65 2.00 414.30 11.65 469.40 66.75
JAGRAN 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.08 129.50 83.00 1.02% 2.72% 3.59% 3.18% 8.54% 12.22% -3.46% -1.31% -2.99% Range:0% BO: 0 R: 0 0 0 96.05 0.97 97.67 2.59 98.49 3.41 98.10 3.02 103.20 8.12 106.70 11.62 91.79 -3.29 93.83 -1.25 92.24 -2.84
J&KBANK 2024/08/29 1.27 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:0% BO: 0 R: 0 0 0 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
IZMO 2024/04/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.90 363.90 181.20 -1.39% -5.66% -7.96% -6.79% -9.08% -16.56% -16.76% -12.08% -10.66% Range:28.4% BO: 344.15 R: 363.0 67 144 358.85 -5.05 343.30 -20.60 334.95 -28.95 339.20 -24.70 330.85 -33.05 303.65 -60.25 302.90 -61.00 319.95 -43.95 325.10 -38.80
IZMO 2024/07/03 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.10 394.90 181.20 0.54% 5.81% 3.69% 10.48% 22.15% 22.14% 21.67% 15.42% 1.18% Range:29.3% BO: 357.95 R: 368.45 72 204 392.20 2.10 412.75 22.65 404.50 14.40 431.00 40.90 476.50 86.40 476.45 86.35 474.65 84.55 450.25 60.15 394.70 4.60
IZMO 2024/08/29 1.06 Strong Down Neutral, VWAP-Resist 388.70 558.95 181.20 4.99% 0.51% 2.10% -1.12% 3.77% 10.30% 17.75% 11.19% 7.00% Range:0% BO: 0 R: 0 0 0 408.10 19.40 390.70 2.00 396.85 8.15 384.35 -4.35 403.35 14.65 428.75 40.05 457.70 69.00 432.20 43.50 415.90 27.20
IZMO 2024/07/05 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.75 421.00 181.20 -2.00% 4.42% 15.45% 29.23% 23.02% 18.85% 19.88% 9.69% 3.82% Range:32.9% BO: 392.2 R: 404.8 77 185 404.50 -8.25 431.00 18.25 476.50 63.75 533.40 120.65 507.75 95.00 490.55 77.80 494.80 82.05 452.75 40.00 428.50 15.75
IZMO 2024/04/26 1.75 Strong Up Bullish, VWAP-Resist 358.85 373.00 181.20 -4.33% -6.66% -5.48% -7.80% -10.30% -17.11% -12.19% -13.99% -6.59% Range:28.4% BO: 363.9 R: 0 65 148 343.30 -15.55 334.95 -23.90 339.20 -19.65 330.85 -28.00 321.90 -36.95 297.45 -61.40 315.10 -43.75 308.65 -50.20 335.20 -23.65
IZMO 2024/07/04 2.53 Strong Up Bullish, VWAP-Resist 392.20 404.80 181.20 5.24% 3.14% 9.89% 21.49% 36.00% 16.55% 28.76% 15.62% 5.66% Range:29.7% BO: 390.1 R: 394.9 73 200 412.75 20.55 404.50 12.30 431.00 38.80 476.50 84.30 533.40 141.20 457.10 64.90 505.00 112.80 453.45 61.25 414.40 22.20
IZMO 2024/07/11 4.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.40 558.95 181.20 -4.81% -4.92% -6.06% -10.68% -14.30% -5.32% -8.91% -20.96% -21.71% Range:40.7% BO: 476.5 R: 494.7 87 Momentum Gainer 208 507.75 -25.65 507.15 -26.25 501.05 -32.35 476.45 -56.95 457.10 -76.30 505.00 -28.40 485.85 -47.55 421.60 -111.80 417.60 -115.80
IZMO 2024/08/30 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 408.10 558.95 181.20 -4.26% -2.76% -5.82% -1.16% -2.81% 10.30% 11.00% 3.79% Range:0% BO: 0 R: 0 0 0 390.70 -17.40 396.85 -11.25 384.35 -23.75 403.35 -4.75 396.65 -11.45 450.15 42.05 453.00 44.90 423.55 15.45 NaN NaN
IZMO 2024/07/10 4.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.50 494.70 181.20 11.94% 6.56% 6.43% 5.15% -0.01% -0.39% 2.74% -6.23% -9.86% Range:33.7% BO: 431.0 R: 443.0 82 Cup and Handle 182 533.40 56.90 507.75 31.25 507.15 30.65 501.05 24.55 476.45 -0.05 474.65 -1.85 489.55 13.05 446.80 -29.70 429.50 -47.00
IZMO 2024/07/09 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.00 443.00 181.20 10.56% 23.76% 17.81% 17.67% 16.25% 8.47% 14.64% 4.34% -0.45% Range:26.7% BO: 412.75 R: 421.0 77 144 476.50 45.50 533.40 102.40 507.75 76.75 507.15 76.15 501.05 70.05 467.50 36.50 494.10 63.10 449.70 18.70 429.05 -1.95
IWEL 2024/04/25 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7314.10 7314.10 2351.00 4.13% 4.73% 5.99% 7.08% 3.36% -10.79% -2.48% 1.12% -1.98% Range:28.0% BO: 6965.85 R: 0 74 208 7616.40 302.30 7660.30 346.20 7752.55 438.45 7831.70 517.60 7559.55 245.45 6524.60 -789.50 7132.60 -181.50 7395.90 81.80 7169.20 -144.90
IWEL 2024/07/29 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8372.85 8500.00 2351.00 0.14% 4.09% 1.66% 2.28% -4.84% 8.01% 41.54% 39.74% 44.74% Range:18.9% BO: 8290.45 R: 8399.9 63 142 8384.60 11.75 8715.65 342.80 8511.80 138.95 8564.00 191.15 7967.80 -405.05 9043.45 670.60 11850.90 3478.05 11700.05 3327.20 12118.75 3745.90
IWEL 2024/08/21 0.35 Strong Up Bullish, VWAP-Resist 11556.95 12000.00 2351.00 2.65% 4.44% 3.29% 3.12% 3.46% -0.99% 5.11% 13.92% 5.68% Range:36.3% BO: 11850.9 R: 11950.05 78 Bearish Engulfing 114 11863.25 306.30 12069.55 512.60 11936.75 379.80 11917.70 360.75 11956.90 399.95 11442.10 -114.85 12147.95 591.00 13165.50 1608.55 12213.70 656.75
IWEL 2024/07/30 0.40 Strong Up Bullish, VWAP-Resist 8384.60 8545.00 2351.00 3.95% 1.52% 2.14% -4.97% -4.59% 18.64% 37.84% 43.32% 44.88% Range:19.1% BO: 8372.85 R: 8500.0 64 130 8715.65 331.05 8511.80 127.20 8564.00 179.40 7967.80 -416.80 7999.65 -384.95 9947.75 1563.15 11556.95 3172.35 12016.70 3632.10 12147.95 3763.35
IWEL 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 7752.55 7999.00 2351.00 1.02% -2.49% -7.36% -12.00% -13.66% -14.86% -10.52% -4.49% -8.09% Range:25.2% BO: 7660.3 R: 7997.2 78 131 7831.70 79.15 7559.55 -193.00 7181.60 -570.95 6822.55 -930.00 6693.60 -1058.95 6600.25 -1152.30 6937.00 -815.55 7404.60 -347.95 7125.40 -627.15
IWEL 2024/08/14 4.72 Strong Up Bullish, VWAP-Support 10550.15 10890.00 2351.00 5.00% 9.62% 12.33% 9.54% 12.45% 10.90% 9.65% 17.23% 26.32% Range:28.9% BO: 9947.75 R: 0 78 258 11077.65 527.50 11564.55 1014.40 11850.90 1300.75 11556.95 1006.80 11863.25 1313.10 11700.05 1149.90 11568.65 1018.50 12368.45 1818.30 13326.65 2776.50
IWEL 2024/08/19 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11564.55 11631.50 2351.00 2.48% -0.07% 2.58% 4.37% 3.22% 0.14% 2.46% 13.81% 10.10% Range:35.2% BO: 11077.65 R: 0 83 176 11850.90 286.35 11556.95 -7.60 11863.25 298.70 12069.55 505.00 11936.75 372.20 11580.30 15.75 11849.05 284.50 13161.60 1597.05 12732.20 1167.65
IWEL 2024/08/26 0.36 Strong Up Bullish, VWAP-Resist 11936.75 12398.00 2351.00 -0.16% 0.17% -1.98% 0.67% -2.99% -0.73% 3.62% 12.50% 0.84% Range:34.0% BO: 12069.55 R: 12250.0 78 Bearish Engulfing 84 11917.70 -19.05 11956.90 20.15 11700.05 -236.70 12016.70 79.95 11580.30 -356.45 11849.05 -87.70 12368.45 431.70 13429.00 1492.25 12037.30 100.55
IWEL 2024/08/22 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11863.25 12000.00 2351.00 1.74% 0.62% 0.46% 0.79% -1.38% -2.48% 7.46% 16.23% 1.03% Range:36.4% BO: 11850.9 R: 12000.0 80 102 12069.55 206.30 11936.75 73.50 11917.70 54.45 11956.90 93.65 11700.05 -163.20 11568.65 -294.60 12748.05 884.80 13788.45 1925.20 11985.90 122.65
IWEL 2024/04/29 2.73 Strong Up Bullish, VWAP-Resist 7660.30 7997.20 2351.00 1.20% 2.24% -1.32% -6.25% -10.94% -10.27% -9.91% -6.68% -7.06% Range:26.3% BO: 7616.4 R: 7679.8 78 158 7752.55 92.25 7831.70 171.40 7559.55 -100.75 7181.60 -478.70 6822.55 -837.75 6873.65 -786.65 6900.85 -759.45 7148.65 -511.65 7119.45 -540.85
IWEL 2024/07/15 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8290.45 8399.90 2351.00 -3.76% -5.30% -9.58% -7.02% -8.99% 1.14% -3.51% 33.62% 44.22% Range:18.1% BO: 8068.05 R: 8174.0 69 137 7978.80 -311.65 7850.95 -439.50 7496.10 -794.35 7708.70 -581.75 7544.85 -745.60 8384.60 94.15 7999.65 -290.80 11077.65 2787.20 11956.90 3666.45
IWEL 2024/08/29 0.29 Strong Up Bullish, VWAP-Resist 11700.05 12398.00 2351.00 2.71% -1.02% -0.85% -2.20% -1.12% 8.96% 7.87% 8.82% 6.96% Range:0% BO: 0 R: 0 0 0 12016.70 316.65 11580.30 -119.75 11600.15 -99.90 11442.10 -257.95 11568.65 -131.40 12748.05 1048.00 12620.45 920.40 12732.20 1032.15 12514.45 814.40
IWEL 2024/08/13 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9947.75 9947.75 2351.00 6.06% 11.36% 16.25% 19.13% 16.18% 20.20% 15.02% 28.52% 35.00% Range:24.6% BO: 9043.45 R: 0 75 287 10550.15 602.40 11077.65 1129.90 11564.55 1616.80 11850.90 1903.15 11556.95 1609.20 11956.90 2009.15 11442.10 1494.35 12784.90 2837.15 13429.00 3481.25
IWEL 2024/04/26 1.90 Strong Up Bullish, VWAP-Support 7616.40 7679.80 2351.00 0.58% 1.79% 2.83% -0.75% -5.71% -10.05% -6.97% -6.20% -6.42% Range:29.1% BO: 7314.1 R: 0 77 194 7660.30 43.90 7752.55 136.15 7831.70 215.30 7559.55 -56.85 7181.60 -434.80 6850.80 -765.60 7085.70 -530.70 7144.00 -472.40 7127.65 -488.75
IWEL 2024/08/12 5.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9043.45 9043.45 2351.00 10.00% 16.66% 22.49% 27.88% 31.04% 31.78% 28.27% 40.96% 49.90% Range:17.1% BO: 8715.65 R: 8775.0 67 Lorentzian-Buy 167 9947.75 904.30 10550.15 1506.70 11077.65 2034.20 11564.55 2521.10 11850.90 2807.45 11917.70 2874.25 11600.15 2556.70 12748.05 3704.60 13556.30 4512.85
IWEL 2024/08/20 0.75 Strong Up Bullish, VWAP-Support 11850.90 11950.05 2351.00 -2.48% 0.10% 1.85% 0.72% 0.56% -2.12% 2.26% 6.49% 7.59% Range:36.7% BO: 11564.55 R: 11631.5 84 140 11556.95 -293.95 11863.25 12.35 12069.55 218.65 11936.75 85.85 11917.70 66.80 11600.15 -250.75 12118.75 267.85 12620.45 769.55 12750.30 899.40
IWEL 2024/07/31 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8715.65 8775.00 2351.00 -2.34% -1.74% -8.58% -8.22% -6.74% 21.05% 36.11% 32.87% 46.27% Range:18.3% BO: 8384.6 R: 8545.0 68 151 8511.80 -203.85 8564.00 -151.65 7967.80 -747.85 7999.65 -716.00 8127.90 -587.75 10550.15 1834.50 11863.25 3147.60 11580.30 2864.65 12748.05 4032.40
IWEL 2024/07/08 2.93 Strong Up Bullish, VWAP-Resist 7647.60 8174.00 2351.00 2.00% -0.06% 0.47% 5.50% 8.41% -1.34% 9.64% 6.13% 51.12% Range:14.4% BO: 7926.65 R: 7930.25 61 Bearish Engulfing 162 7800.25 152.65 7643.30 -4.30 7683.90 36.30 8068.05 420.45 8290.45 642.85 7544.85 -102.75 8384.60 737.00 8116.40 468.80 11556.95 3909.35
IWEL 2024/08/16 1.64 Strong Up Bullish, VWAP-Support 11077.65 11077.65 2351.00 4.40% 6.98% 4.33% 7.09% 8.95% 8.48% 4.77% 15.46% 16.28% Range:32.3% BO: 10550.15 R: 10890.0 81 192 11564.55 486.90 11850.90 773.25 11556.95 479.30 11863.25 785.60 12069.55 991.90 12016.70 939.05 11606.30 528.65 12789.75 1712.10 12881.00 1803.35
IWEL 2024/08/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12069.55 12250.00 2351.00 -1.10% -1.26% -0.93% -3.06% -0.44% -3.84% 5.93% 12.32% -3.99% Range:34.8% BO: 11863.25 R: 12000.0 81 96 11936.75 -132.80 11917.70 -151.85 11956.90 -112.65 11700.05 -369.50 12016.70 -52.85 11606.30 -463.25 12784.90 715.35 13556.30 1486.75 11587.60 -481.95
IVP 2024/08/30 0.69 Sideways Bearish, VWAP-Support 208.58 290.00 145.80 0.63% 1.94% 2.30% 3.46% 0.49% 2.65% -1.71% 1.35% Range:0% BO: 0 R: 0 0 0 209.89 1.31 212.63 4.05 213.38 4.80 215.80 7.22 209.61 1.03 214.10 5.52 205.02 -3.56 211.40 2.82 NaN NaN
IVP 2024/08/29 3.95 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.34 290.00 145.80 0.60% 1.23% 2.55% 2.91% 4.08% 2.82% -0.55% 1.56% 9.52% Range:0% BO: 0 R: 0 0 0 208.58 1.24 209.89 2.55 212.63 5.29 213.38 6.04 215.80 8.46 213.19 5.85 206.19 -1.15 210.58 3.24 227.07 19.73
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 224.85 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:0% BO: 0 R: 0 0 0 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITDCEM 2024/06/07 1.71 Strong Up Bullish, VWAP-Resist 437.10 448.60 188.00 -2.05% 1.34% 2.88% 6.60% 7.46% 13.43% 28.89% 10.58% 14.96% Range:16.8% BO: 422.8 R: 437.0 65 226 428.15 -8.95 442.95 5.85 449.70 12.60 465.95 28.85 469.70 32.60 495.80 58.70 563.40 126.30 483.35 46.25 502.50 65.40
ITDCEM 2024/06/24 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.80 498.70 188.00 -0.02% 4.45% 4.76% 6.02% 13.63% -8.39% 0.63% 1.35% -4.80% Range:22.7% BO: 493.85 R: 497.7 69 Cup and Handle, Bullish Engulfing 91 495.70 -0.10 517.85 22.05 519.40 23.60 525.65 29.85 563.40 67.60 454.20 -41.60 498.90 3.10 502.50 6.70 472.00 -23.80
ITDCEM 2024/04/24 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.50 386.75 188.00 -0.78% -1.74% 0.71% -0.14% -0.87% -4.23% 3.69% 6.30% 15.18% Range:20.4% BO: 363.15 R: 371.0 68 155 376.55 -2.95 372.90 -6.60 382.20 2.70 378.95 -0.55 376.20 -3.30 363.45 -16.05 393.50 14.00 403.40 23.90 437.10 57.60
ITDCEM 2024/06/14 0.68 Strong Up Bullish, VWAP-Resist 469.70 478.00 188.00 5.14% 0.59% 1.85% 1.12% 5.56% 19.95% -3.30% 9.94% 11.66% Range:19.4% BO: 465.95 R: 469.7 71 138 493.85 24.15 472.45 2.75 478.40 8.70 474.95 5.25 495.80 26.10 563.40 93.70 454.20 -15.50 516.40 46.70 524.45 54.75
ITDCEM 2024/06/25 0.48 Strong Up Bullish, VWAP-Support 495.70 500.85 188.00 4.47% 4.78% 6.04% 13.66% 17.01% -0.04% 3.65% 1.71% -2.57% Range:22.7% BO: 495.8 R: 498.7 69 96 517.85 22.15 519.40 23.70 525.65 29.95 563.40 67.70 580.00 84.30 495.50 -0.20 513.80 18.10 504.20 8.50 482.95 -12.75
ITDCEM 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 382.20 395.40 188.00 -0.85% -1.57% -2.22% 0.69% -0.65% 0.50% 4.43% 5.06% 17.66% Range:18.1% BO: 379.5 R: 388.0 67 119 378.95 -3.25 376.20 -6.00 373.70 -8.50 384.85 2.65 379.70 -2.50 384.10 1.90 399.15 16.95 401.55 19.35 449.70 67.50
ITDCEM 2024/06/26 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.85 529.85 188.00 0.30% 1.51% 8.80% 12.00% 10.82% -6.66% -0.28% -1.54% 3.24% Range:25.9% BO: 495.8 R: 500.85 73 143 519.40 1.55 525.65 7.80 563.40 45.55 580.00 62.15 573.90 56.05 483.35 -34.50 516.40 -1.45 509.90 -7.95 534.65 16.80
ITDCEM 2024/06/13 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 469.70 188.00 0.80% 5.99% 1.39% 2.67% 1.93% 12.81% 3.51% 10.27% 9.43% Range:18.8% BO: 449.7 R: 464.0 70 142 469.70 3.75 493.85 27.90 472.45 6.50 478.40 12.45 474.95 9.00 525.65 59.70 482.30 16.35 513.80 47.85 509.90 43.95
ITDCEM 2024/04/25 0.94 Strong Up Bullish, VWAP-Resist 376.55 388.00 188.00 -0.97% 1.50% 0.64% -0.09% -0.76% -1.85% 3.82% 4.20% 13.70% Range:19.8% BO: 379.5 R: 386.75 66 137 372.90 -3.65 382.20 5.65 378.95 2.40 376.20 -0.35 373.70 -2.85 369.60 -6.95 390.95 14.40 392.35 15.80 428.15 51.60
ITDCEM 2024/05/17 0.77 Weak Up Bullish, VWAP-Resist 390.95 402.80 188.00 0.92% 2.10% 0.87% 1.74% 2.49% 7.80% 9.52% 22.37% 48.36% Range:10.3% BO: 393.5 R: 395.4 61 170 394.55 3.60 399.15 8.20 394.35 3.40 397.75 6.80 400.70 9.75 421.45 30.50 428.15 37.20 478.40 87.45 580.00 189.05
ITDCEM 2024/07/01 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.40 570.70 188.00 2.95% 1.86% -13.51% -14.39% -19.38% -11.45% -10.81% -9.28% -5.06% Range:31.9% BO: 525.65 R: 537.95 80 187 580.00 16.60 573.90 10.50 487.30 -76.10 482.30 -81.10 454.20 -109.20 498.90 -64.50 502.50 -60.90 511.10 -52.30 534.90 -28.50
ITDCEM 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 551.30 589.95 188.00 0.57% -0.76% -0.26% -0.20% -3.78% -13.96% -14.47% -4.07% 7.04% Range:0% BO: 0 R: 0 0 0 554.45 3.15 547.10 -4.20 549.85 -1.45 550.20 -1.10 530.45 -20.85 474.35 -76.95 471.55 -79.75 528.85 -22.45 590.10 38.80
ITDCEM 2024/06/03 2.60 Strong Up Bullish, VWAP-Resist 421.45 437.00 188.00 -9.00% -4.13% 0.32% 3.71% 1.59% 17.18% 17.62% 15.62% 21.91% Range:13.8% BO: 403.4 R: 418.5 69 274 383.50 -37.95 404.05 -17.40 422.80 1.35 437.10 15.65 428.15 6.70 493.85 72.40 495.70 74.25 487.30 65.85 513.80 92.35
ITDCEM 2024/07/02 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.00 589.95 188.00 -1.05% -15.98% -16.84% -21.69% -14.57% -11.41% -11.97% -10.28% -4.30% Range:33.9% BO: 563.4 R: 570.7 82 Cup and Handle, Momentum Gainer 184 573.90 -6.10 487.30 -92.70 482.30 -97.70 454.20 -125.80 495.50 -84.50 513.80 -66.20 510.55 -69.45 520.40 -59.60 555.05 -24.95
ITDCEM 2024/06/18 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.85 497.70 188.00 -4.33% -3.13% -3.83% 0.39% 0.37% 17.44% 0.33% 4.25% 3.83% Range:22.3% BO: 469.7 R: 478.0 75 151 472.45 -21.40 478.40 -15.45 474.95 -18.90 495.80 1.95 495.70 1.85 580.00 86.15 495.50 1.65 514.85 21.00 512.75 18.90
ITDCEM 2024/06/12 1.33 Strong Up Bullish, VWAP-Resist 449.70 464.00 188.00 3.61% 4.45% 9.82% 5.06% 6.38% 15.50% 8.36% 10.94% 12.12% Range:18.8% BO: 442.95 R: 448.6 66 140 465.95 16.25 469.70 20.00 493.85 44.15 472.45 22.75 478.40 28.70 519.40 69.70 487.30 37.60 498.90 49.20 504.20 54.50
ITDCEM 2024/05/23 0.57 Weak Up Bullish, VWAP-Resist 394.35 407.70 188.00 0.86% 1.61% 2.29% -0.51% -0.05% 7.21% 18.16% 25.70% 22.30% Range:10.1% BO: 399.15 R: 402.8 61 Cup and Handle, Bearish Engulfing 125 397.75 3.40 400.70 6.35 403.40 9.05 392.35 -2.00 394.15 -0.20 422.80 28.45 465.95 71.60 495.70 101.35 482.30 87.95
ITDCEM 2024/05/29 4.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 392.35 418.50 188.00 0.46% 2.34% 7.42% -2.26% 2.98% 14.62% 21.93% 43.60% 25.78% Range:9.9% BO: 403.4 R: 407.7 57 Bearish Engulfing 75 394.15 1.80 401.55 9.20 421.45 29.10 383.50 -8.85 404.05 11.70 449.70 57.35 478.40 86.05 563.40 171.05 493.50 101.15
ITDCEM 2024/06/27 1.42 Strong Up Bullish, VWAP-Resist 519.40 537.95 188.00 1.20% 8.47% 11.67% 10.49% -6.18% -4.99% -0.88% 0.97% 7.45% Range:26.2% BO: 517.85 R: 529.85 74 154 525.65 6.25 563.40 44.00 580.00 60.60 573.90 54.50 487.30 -32.10 493.50 -25.90 514.85 -4.55 524.45 5.05 558.10 38.70
ITDC 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 726.40 930.80 387.80 0.57% -1.03% -1.38% -1.33% -1.47% -4.71% -8.41% -7.50% -9.40% Range:0% BO: 0 R: 0 0 0 730.55 4.15 718.90 -7.50 716.35 -10.05 716.75 -9.65 715.75 -10.65 692.20 -34.20 665.30 -61.10 671.95 -54.45 658.10 -68.30
ITDC 2024/07/08 1.62 Strong Up Bullish, VWAP-Resist 873.25 930.80 387.80 -4.24% -6.69% -5.54% -6.25% -6.72% -9.31% -1.80% -15.57% -11.46% Range:26.7% BO: 900.15 R: 919.95 63 89 836.20 -37.05 814.80 -58.45 824.90 -48.35 818.65 -54.60 814.60 -58.65 791.95 -81.30 857.55 -15.70 737.25 -136.00 773.15 -100.10
ITDC 2024/06/25 4.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 900.15 919.95 387.80 -4.35% -8.00% -7.66% -8.32% -1.29% -7.10% -10.95% -7.53% -18.10% Range:32.6% BO: 820.45 R: 848.7 75 137 860.95 -39.20 828.10 -72.05 831.20 -68.95 825.25 -74.90 888.50 -11.65 836.20 -63.95 801.55 -98.60 832.35 -67.80 737.25 -162.90
ITC 2024/07/24 2.08 Strong Up Bullish, VWAP-Resist 494.05 510.65 399.35 -0.83% 1.65% 0.40% -0.84% 0.26% -0.28% -0.37% 2.36% 3.47% Range:14.3% BO: 492.2 R: 497.4 79 174 489.95 -4.10 502.20 8.15 496.05 2.00 489.90 -4.15 495.35 1.30 492.65 -1.40 492.20 -1.85 505.70 11.65 511.20 17.15
ITC 2024/07/23 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.20 497.40 399.35 0.38% -0.46% 2.03% 0.78% -0.47% -1.20% -0.45% 2.76% 2.87% Range:14.8% BO: 474.55 R: 479.45 79 141 494.05 1.85 489.95 -2.25 502.20 10.00 496.05 3.85 489.90 -2.30 486.30 -5.90 490.00 -2.20 505.80 13.60 506.35 14.15
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:0% BO: 0 R: 0 0 0 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ISGEC 2024/06/18 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.95 1289.20 656.00 -1.95% -2.70% -2.09% -0.81% -2.17% -2.68% 8.87% 8.27% 21.90% Range:23.0% BO: 1231.35 R: 1256.0 63 Bullish Engulfing 127 1256.95 -25.00 1247.30 -34.65 1255.15 -26.80 1271.60 -10.35 1254.15 -27.80 1247.65 -34.30 1395.60 113.65 1387.95 106.00 1562.70 280.75
ISGEC 2024/07/10 1.38 Strong Up Bullish, VWAP-Support 1401.00 1425.00 656.00 3.50% 7.09% 4.98% 6.47% 0.39% -0.80% 9.71% -1.06% 1.59% Range:19.2% BO: 1395.6 R: 1404.9 69 Momentum Gainer 133 1450.00 49.00 1500.35 99.35 1470.80 69.80 1491.60 90.60 1406.50 5.50 1389.75 -11.25 1537.10 136.10 1386.20 -14.80 1423.30 22.30
ISGEC 2024/07/09 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.60 1404.90 656.00 0.39% 3.90% 7.51% 5.39% 6.88% 0.14% 11.97% -2.91% 2.98% Range:18.9% BO: 1382.85 R: 1386.6 69 172 1401.00 5.40 1450.00 54.40 1500.35 104.75 1470.80 75.20 1491.60 96.00 1397.55 1.95 1562.70 167.10 1355.00 -40.60 1437.25 41.65
ISGEC 2024/06/27 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.50 1299.90 656.00 -2.31% -4.29% -2.11% 0.76% 3.71% 13.77% 8.90% 21.48% 6.32% Range:23.0% BO: 1281.95 R: 1296.85 61 56 1245.00 -29.50 1219.85 -54.65 1247.65 -26.85 1284.20 9.70 1321.75 47.25 1450.00 175.50 1387.95 113.45 1548.25 273.75 1355.00 80.50
ISGEC 2024/08/01 1.30 Strong Up Bullish, VWAP-Resist 1537.10 1591.25 656.00 -5.00% -8.81% -11.63% -13.74% -15.58% -2.57% -7.40% -11.13% -12.40% Range:20.2% BO: 1562.7 R: 1588.4 67 123 1460.20 -76.90 1401.65 -135.45 1358.40 -178.70 1325.95 -211.15 1297.55 -239.55 1497.55 -39.55 1423.30 -113.80 1366.00 -171.10 1346.45 -190.65
ISGEC 2024/05/27 2.20 Strong Up Bullish, VWAP-Resist 1206.95 1247.00 656.00 -2.71% -2.73% -18.26% -10.94% -6.44% -4.61% 6.21% 5.60% 15.63% Range:19.7% BO: 1188.2 R: 1200.0 71 151 1174.20 -32.75 1173.95 -33.00 986.60 -220.35 1074.85 -132.10 1129.20 -77.75 1151.30 -55.65 1281.95 75.00 1274.50 67.55 1395.60 188.65
ISGEC 2024/07/11 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1450.00 1460.15 656.00 3.47% 1.43% 2.87% -3.00% -4.28% -2.50% 0.70% -4.09% 2.82% Range:21.9% BO: 1401.0 R: 1425.0 73 Momentum Gainer 148 1500.35 50.35 1470.80 20.80 1491.60 41.60 1406.50 -43.50 1387.95 -62.05 1413.80 -36.20 1460.20 10.20 1390.70 -59.30 1490.85 40.85
ISGEC 2024/07/31 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1562.70 1588.40 656.00 -1.64% -6.56% -10.31% -13.07% -15.15% -12.94% -8.03% -11.96% -14.26% Range:21.9% BO: 1548.25 R: 1565.3 71 170 1537.10 -25.60 1460.20 -102.50 1401.65 -161.05 1358.40 -204.30 1325.95 -236.75 1360.45 -202.25 1437.25 -125.45 1375.80 -186.90 1339.85 -222.85
ISGEC 2024/08/30 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1378.95 1591.25 656.00 -0.23% -0.94% 1.01% 0.09% -0.30% -2.36% 0.06% 0.72% Range:0% BO: 0 R: 0 0 0 1375.80 -3.15 1366.00 -12.95 1392.85 13.90 1380.20 1.25 1374.80 -4.15 1346.45 -32.50 1379.80 0.85 1388.90 9.95 NaN NaN
ISGEC 2024/07/12 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.35 1523.05 656.00 -1.97% -0.58% -6.26% -7.49% -7.65% -2.99% -6.58% -9.32% -1.83% Range:19.3% BO: 1450.0 R: 1460.15 76 Momentum Gainer 157 1470.80 -29.55 1491.60 -8.75 1406.50 -93.85 1387.95 -112.40 1385.55 -114.80 1455.55 -44.80 1401.65 -98.70 1360.45 -139.90 1472.90 -27.45
ISGEC 2024/08/29 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1419.95 1591.25 656.00 -2.89% -3.11% -3.80% -1.91% -2.80% -5.64% -5.47% -2.80% -6.20% Range:0% BO: 0 R: 0 0 0 1378.95 -41.00 1375.80 -44.15 1366.00 -53.95 1392.85 -27.10 1380.20 -39.75 1339.85 -80.10 1342.30 -77.65 1380.15 -39.80 1331.90 -88.05
ISGEC 2024/06/20 0.32 Strong Up Bullish, VWAP-Resist 1247.30 1296.85 656.00 0.63% 1.95% 0.55% 0.44% 2.18% 5.97% 16.25% 13.01% 17.07% Range:23.0% BO: 1281.95 R: 1289.2 60 100 1255.15 7.85 1271.60 24.30 1254.15 6.85 1252.75 5.45 1274.50 27.20 1321.75 74.45 1450.00 202.70 1409.55 162.25 1460.20 212.90
ISGEC 2024/05/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1200.00 656.00 1.58% -1.18% -1.20% -16.97% -9.54% -3.38% 1.94% 5.43% 16.38% Range:18.4% BO: 1122.35 R: 1178.0 69 Cup and Handle 141 1206.95 18.75 1174.20 -14.00 1173.95 -14.25 986.60 -201.60 1074.85 -113.35 1148.05 -40.15 1211.20 23.00 1252.75 64.55 1382.85 194.65
ISGEC 2024/07/05 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.35 1377.80 656.00 1.95% 2.89% 3.29% 6.90% 10.62% 2.15% 7.31% -2.24% 8.32% Range:23.6% BO: 1321.75 R: 1349.0 66 276 1382.85 26.50 1395.60 39.25 1401.00 44.65 1450.00 93.65 1500.35 144.00 1385.55 29.20 1455.55 99.20 1325.95 -30.40 1469.15 112.80
ISGEC 2024/07/04 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1321.75 1349.00 656.00 2.62% 4.62% 5.59% 6.00% 9.70% 5.01% 6.96% 2.77% 13.58% Range:25.1% BO: 1284.2 R: 1299.9 63 Momentum Gainer 298 1356.35 34.60 1382.85 61.10 1395.60 73.85 1401.00 79.25 1450.00 128.25 1387.95 66.20 1413.80 92.05 1358.40 36.65 1501.20 179.45
ISGEC 2024/07/08 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1382.85 1386.60 656.00 0.92% 1.31% 4.86% 8.50% 6.36% 1.93% 11.96% -6.17% 6.57% Range:19.6% BO: 1356.35 R: 1377.8 68 205 1395.60 12.75 1401.00 18.15 1450.00 67.15 1500.35 117.50 1470.80 87.95 1409.55 26.70 1548.25 165.40 1297.55 -85.30 1473.70 90.85
ISGEC 2024/07/30 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.25 1565.30 656.00 0.93% -0.72% -5.69% -9.47% -12.26% -10.18% -4.82% -10.93% -12.53% Range:21.2% BO: 1500.35 R: 1523.05 70 151 1562.70 14.45 1537.10 -11.15 1460.20 -88.05 1401.65 -146.60 1358.40 -189.85 1390.70 -157.55 1473.70 -74.55 1378.95 -169.30 1354.20 -194.05
ISGEC 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1231.35 1256.00 656.00 -1.64% 4.11% 2.08% 1.30% 1.93% 1.11% 10.15% 21.14% 18.21% Range:19.9% BO: 1220.05 R: 1247.0 61 3 Outside Up 116 1211.20 -20.15 1281.95 50.60 1256.95 25.60 1247.30 15.95 1255.15 23.80 1245.00 13.65 1356.35 125.00 1491.60 260.25 1455.55 224.20
ISFT 2024/08/30 8.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 153.32 191.75 107.50 14.69% 16.95% 14.81% 18.31% 14.11% 7.70% 2.97% 2.68% Range:0% BO: 0 R: 0 0 0 175.84 22.52 179.31 25.99 176.03 22.71 181.39 28.07 174.95 21.63 165.12 11.80 157.87 4.55 157.43 4.11 NaN NaN
ISFT 2024/08/29 0.82 Weak Up Bearish, VWAP-Resist 141.74 191.75 107.50 8.17% 24.06% 26.51% 24.19% 27.97% 17.48% 11.61% 9.33% 3.42% Range:0% BO: 0 R: 0 0 0 153.32 11.58 175.84 34.10 179.31 37.57 176.03 34.29 181.39 39.65 166.52 24.78 158.20 16.46 154.96 13.22 146.59 4.85
ISEC 2024/08/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.25 882.90 621.55 -7.34% -6.22% -4.57% -4.72% -3.46% -0.92% -1.02% 4.04% 4.90% Range:12.5% BO: 805.65 R: 826.95 74 199 785.95 -62.30 795.45 -52.80 809.45 -38.80 808.25 -40.00 818.90 -29.35 840.45 -7.80 839.60 -8.65 882.55 34.30 889.85 41.60
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 NaN NaN
ISEC 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 817.50 882.90 621.55 0.75% 1.96% 2.81% 1.14% 2.04% 3.23% 7.96% 6.78% 1.46% Range:0% BO: 0 R: 0 0 0 823.65 6.15 833.50 16.00 840.45 22.95 826.80 9.30 834.15 16.65 843.90 26.40 882.55 65.05 872.90 55.40 829.45 11.95
IRMENERGY 2024/08/29 0.49 Strong Down Bearish, VWAP-Support, BullCross-VWAP 414.35 641.00 404.00 2.18% 4.03% 3.63% 2.16% 2.70% 9.26% 8.87% 4.61% 2.04% Range:0% BO: 0 R: 0 0 0 423.40 9.05 431.05 16.70 429.40 15.05 423.30 8.95 425.55 11.20 452.70 38.35 451.10 36.75 433.45 19.10 422.80 8.45
IRMENERGY 2024/04/22 8.70 Strong Up Bullish, VWAP-Resist 604.45 641.00 435.05 -4.49% -2.30% -4.72% -6.06% -8.45% -7.01% -8.03% -19.36% -26.57% Range:23.5% BO: 559.0 R: 0 71 355 577.30 -27.15 590.55 -13.90 575.90 -28.55 567.85 -36.60 553.35 -51.10 562.05 -42.40 555.90 -48.55 487.45 -117.00 443.85 -160.60
IRISDOREME 2024/08/30 3.35 Sideways Bearish, VWAP-Support, BullCross-VWAP 69.10 103.65 60.36 1.24% 1.33% 1.00% 2.21% 5.07% 8.96% 7.55% 4.69% Range:0% BO: 0 R: 0 0 0 69.96 0.86 70.02 0.92 69.79 0.69 70.63 1.53 72.60 3.50 75.29 6.19 74.32 5.22 72.34 3.24 NaN NaN
IRISDOREME 2024/08/29 0.93 Sideways Bearish, 50MA-Support, VWAP-Support 67.43 103.65 60.36 2.48% 3.75% 3.84% 3.50% 4.75% 12.16% 8.30% 8.05% 4.89% Range:0% BO: 0 R: 0 0 0 69.10 1.67 69.96 2.53 70.02 2.59 69.79 2.36 70.63 3.20 75.63 8.20 73.03 5.60 72.86 5.43 70.73 3.30
IRIS 2024/05/28 0.52 Strong Up Bullish, VWAP-Support 240.90 240.90 96.00 4.98% 1.99% -1.45% -3.42% -5.35% -12.25% -8.76% -13.24% -4.74% Range:42.1% BO: 229.45 R: 0 80 181 252.90 12.00 245.70 4.80 237.40 -3.50 232.65 -8.25 228.00 -12.90 211.40 -29.50 219.80 -21.10 209.00 -31.90 229.47 -11.43
IRIS 2024/05/29 0.36 Strong Up Bullish, VWAP-Resist 252.90 252.90 96.00 -2.85% -6.13% -8.01% -9.85% -11.64% -16.17% -14.83% -15.71% -4.73% Range:44.8% BO: 240.9 R: 0 82 170 245.70 -7.20 237.40 -15.50 232.65 -20.25 228.00 -24.90 223.45 -29.45 212.00 -40.90 215.40 -37.50 213.18 -39.72 240.94 -11.96
IRIS 2024/07/29 0.36 Strong Up Bullish, VWAP-Resist 285.98 286.11 96.00 -2.00% -3.84% -5.76% -5.59% -7.48% -11.32% -9.12% -13.74% 3.16% Range:27.0% BO: 286.11 R: 0 75 94 280.26 -5.72 275.00 -10.98 269.50 -16.48 270.00 -15.98 264.60 -21.38 253.60 -32.38 259.90 -26.08 246.70 -39.28 295.01 9.03
IRIS 2024/05/27 0.22 Strong Up Bullish 229.45 229.45 96.00 4.99% 10.22% 7.08% 3.46% 1.39% -7.15% -4.11% -8.04% 4.68% Range:40.1% BO: 218.55 R: 0 78 196 240.90 11.45 252.90 23.45 245.70 16.25 237.40 7.95 232.65 3.20 213.05 -16.40 220.01 -9.44 211.00 -18.45 240.18 10.73
IRIS 2024/05/10 1.47 Strong Up Bullish, VWAP-Resist 181.30 197.00 96.00 -4.99% -0.25% -3.72% 0.30% -0.91% 26.56% 28.32% 16.93% 16.38% Range:33.2% BO: 190.8 R: 192.95 69 176 172.25 -9.05 180.85 -0.45 174.55 -6.75 181.85 0.55 179.65 -1.65 229.45 48.15 232.65 51.35 212.00 30.70 210.99 29.69
IRIS 2024/05/24 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.55 218.55 96.00 4.99% 10.23% 15.72% 12.42% 8.63% -1.78% 0.66% -3.02% 10.85% Range:37.2% BO: 208.15 R: 0 75 159 229.45 10.90 240.90 22.35 252.90 34.35 245.70 27.15 237.40 18.85 214.65 -3.90 220.00 1.45 211.95 -6.60 242.26 23.71
IRIS 2024/05/23 0.25 Strong Up Bullish, VWAP-Resist 208.15 208.15 96.00 5.00% 10.23% 15.73% 21.50% 18.04% 5.21% 3.89% 1.36% 10.85% Range:34.0% BO: 198.25 R: 0 73 159 218.55 10.40 229.45 21.30 240.90 32.75 252.90 44.75 245.70 37.55 219.00 10.85 216.24 8.09 210.99 2.84 230.73 22.58
IRIS 2024/08/29 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.70 286.11 96.00 -0.34% 0.02% 0.55% -0.22% 4.77% 20.79% 20.19% 38.04% 54.03% Range:0% BO: 0 R: 0 0 0 245.85 -0.85 246.75 0.05 248.05 1.35 246.16 -0.54 258.46 11.76 298.00 51.30 296.51 49.81 340.55 93.85 380.00 133.30
IRIS 2024/07/26 0.52 Strong Up Bullish, VWAP-Support 286.11 286.11 96.00 -0.05% -2.04% -3.88% -5.81% -5.63% -9.56% -9.84% -11.28% -1.80% Range:27.0% BO: 280.55 R: 285.0 75 99 285.98 -0.13 280.26 -5.85 275.00 -11.11 269.50 -16.61 270.00 -16.11 258.75 -27.36 257.95 -28.16 253.85 -32.26 280.97 -5.14
IRIS 2024/05/09 7.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.80 192.95 96.00 -4.98% -9.72% -5.21% -8.52% -4.69% 14.54% 24.42% 10.80% 8.42% Range:33.2% BO: 175.45 R: 0 77 221 181.30 -9.50 172.25 -18.55 180.85 -9.95 174.55 -16.25 181.85 -8.95 218.55 27.75 237.40 46.60 211.40 20.60 206.86 16.06
IRIS 2024/05/22 0.14 Strong Up Bullish 198.25 198.25 96.00 4.99% 10.24% 15.74% 21.51% 27.57% 12.71% 6.94% 4.34% 14.10% Range:34.2% BO: 190.8 R: 197.0 70 132 208.15 9.90 218.55 20.30 229.45 31.20 240.90 42.65 252.90 54.65 223.45 25.20 212.00 13.75 206.86 8.61 226.21 27.96
IRIS 2024/05/02 2.38 Weak Up Bullish, VWAP-Resist 157.75 164.90 96.00 -2.60% -8.08% 1.11% 11.22% 20.95% 15.28% 38.54% 44.53% 39.46% Range:27.4% BO: 155.15 R: 0 72 204 153.65 -4.10 145.00 -12.75 159.50 1.75 175.45 17.70 190.80 33.05 181.85 24.10 218.55 60.80 228.00 70.25 220.00 62.25
IRIS 2024/05/30 1.61 Strong Up Bullish, VWAP-Resist 245.70 265.50 96.00 -3.38% -5.31% -7.20% -9.06% -10.87% -11.99% -14.09% -11.50% -1.79% Range:44.2% BO: 252.9 R: 0 77 Bearish Engulfing 127 237.40 -8.30 232.65 -13.05 228.00 -17.70 223.45 -22.25 219.00 -26.70 216.24 -29.46 211.09 -34.61 217.44 -28.26 241.29 -4.41
IRIS 2024/07/18 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.39 277.39 96.00 1.14% -0.89% -2.30% -0.86% 1.12% -2.84% -4.83% -6.31% -11.37% Range:25.4% BO: 264.19 R: 0 78 Momentum Gainer 190 280.55 3.16 274.93 -2.46 271.00 -6.39 275.00 -2.39 280.50 3.11 269.50 -7.89 264.00 -13.39 259.90 -17.49 245.85 -31.54
IRIS 2024/05/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.45 175.45 96.00 8.75% 3.33% -1.82% 3.08% -0.51% 18.64% 40.04% 21.43% 20.31% Range:30.4% BO: 159.5 R: 164.9 72 Cup and Handle 164 190.80 15.35 181.30 5.85 172.25 -3.20 180.85 5.40 174.55 -0.90 208.15 32.70 245.70 70.25 213.05 37.60 211.09 35.64
IRIS 2024/07/19 1.90 Strong Up Bullish, VWAP-Support 280.55 285.00 96.00 -2.00% -3.40% -1.98% -0.02% 1.98% -3.76% -7.77% -8.04% -12.05% Range:26.3% BO: 277.39 R: 0 79 163 274.93 -5.62 271.00 -9.55 275.00 -5.55 280.50 -0.05 286.11 5.56 270.00 -10.55 258.75 -21.80 258.00 -22.55 246.75 -33.80
IRFC 2024/08/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.94 229.00 65.75 -0.73% -1.33% -0.82% -2.18% -3.59% -7.18% -13.72% -11.79% -15.31% Range:0% BO: 0 R: 0 0 0 178.62 -1.32 177.54 -2.40 178.46 -1.48 176.02 -3.92 173.48 -6.46 167.02 -12.92 155.25 -24.69 158.72 -21.22 152.40 -27.54
IRFC 2024/07/09 2.43 Weak Up Bullish, VWAP-Resist 195.85 213.24 65.75 4.01% 5.17% 11.02% 10.45% 8.30% -1.83% -1.12% -8.20% -7.36% Range:15.0% BO: 202.02 R: 206.0 67 201 203.71 7.86 205.98 10.13 217.43 21.58 216.32 20.47 212.11 16.26 192.27 -3.58 193.65 -2.20 179.79 -16.06 181.44 -14.41
IRFC 2024/07/12 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.43 224.40 65.75 -0.51% -2.45% -5.34% -5.36% -5.91% -10.19% -17.50% -17.65% -16.82% Range:21.0% BO: 205.98 R: 213.24 77 Cup and Handle 148 216.32 -1.11 212.11 -5.32 205.82 -11.61 205.77 -11.66 204.58 -12.85 195.27 -22.16 179.38 -38.05 179.06 -38.37 180.85 -36.58
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 NaN NaN
IRFC 2024/07/08 4.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.02 206.00 65.75 -3.05% 0.84% 1.96% 7.63% 7.08% -3.90% -3.25% -10.44% -10.64% Range:15.0% BO: 188.23 R: 191.5 75 334 195.85 -6.17 203.71 1.69 205.98 3.96 217.43 15.41 216.32 14.30 194.14 -7.88 195.46 -6.56 180.92 -21.10 180.53 -21.49
IRFC 2024/05/27 1.18 Weak Up Bullish, VWAP-Resist 184.55 192.80 65.75 -2.33% -2.30% -4.31% -3.66% 2.38% -6.25% -4.79% -6.17% 6.12% Range:21.8% BO: 186.5 R: 191.65 71 111 180.25 -4.30 180.30 -4.25 176.60 -7.95 177.80 -6.75 188.95 4.40 173.01 -11.54 175.71 -8.84 173.17 -11.38 195.85 11.30
IRFC 2024/06/03 1.49 Strong Up Bullish, VWAP-Resist 188.95 200.00 65.75 -12.70% -11.91% -8.41% -8.12% -8.44% -7.01% -7.06% -5.94% 12.26% Range:22.8% BO: 186.5 R: 192.8 69 112 164.95 -24.00 166.45 -22.50 173.05 -15.90 173.60 -15.35 173.01 -15.94 175.71 -13.24 175.61 -13.34 177.72 -11.23 212.11 23.16
IRFC 2024/07/15 1.82 Strong Up Bullish, VWAP-Resist 216.32 229.00 65.75 -1.95% -4.85% -4.88% -5.43% -10.25% -9.64% -18.47% -17.36% -16.35% Range:21.0% BO: 217.43 R: 224.4 76 134 212.11 -4.21 205.82 -10.50 205.77 -10.55 204.58 -11.74 194.14 -22.18 195.46 -20.86 176.36 -39.96 178.77 -37.55 180.96 -35.36
IREDA 2024/07/11 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.69 289.33 50.00 0.20% 2.10% -4.09% -9.27% -4.09% -9.05% -10.29% -15.22% -10.62% Range:38.0% BO: 247.28 R: 254.0 83 168 284.26 0.57 289.65 5.96 272.08 -11.61 257.40 -26.29 272.10 -11.59 258.03 -25.66 254.50 -29.19 240.50 -43.19 253.55 -30.14
IREDA 2024/07/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.84 232.00 50.00 7.66% 5.11% 8.06% 23.97% 24.22% 17.92% 16.24% 8.48% 5.07% Range:24.5% BO: 223.11 R: 228.48 74 161 246.38 17.54 240.53 11.69 247.28 18.44 283.69 54.85 284.26 55.42 269.85 41.01 266.01 37.17 248.25 19.41 240.45 11.61
IREDA 2024/07/04 1.65 Strong Up Bullish, VWAP-Resist 220.49 228.48 50.00 3.79% 11.74% 9.09% 12.15% 28.66% 23.41% 17.03% 7.01% 10.98% Range:24.9% BO: 223.11 R: 225.88 71 185 228.84 8.35 246.38 25.89 240.53 20.04 247.28 26.79 283.69 63.20 272.10 51.61 258.03 37.54 235.95 15.46 244.70 24.21
IREDA 2024/07/15 1.39 Strong Up Bullish, VWAP-Resist 289.65 310.00 50.00 -6.07% -11.13% -6.06% -6.84% -10.70% -8.88% -18.54% -17.11% -12.33% Range:39.3% BO: 284.26 R: 304.5 84 154 272.08 -17.57 257.40 -32.25 272.10 -17.55 269.85 -19.80 258.65 -31.00 263.94 -25.71 235.95 -53.70 240.10 -49.55 253.95 -35.70
IREDA 2024/07/09 1.45 Strong Up Bullish, VWAP-Resist 240.53 254.00 50.00 2.81% 17.94% 18.18% 20.42% 13.12% 11.94% 9.19% 1.21% 6.89% Range:28.7% BO: 246.38 R: 248.85 74 132 247.28 6.75 283.69 43.16 284.26 43.73 289.65 49.12 272.08 31.55 269.26 28.73 262.63 22.10 243.45 2.92 257.10 16.57
IREDA 2024/08/29 0.74 Sideways Bullish, VWAP-Resist 254.75 310.00 50.00 -5.20% -6.21% -6.06% -7.57% -7.62% -8.68% -9.71% -7.80% -10.26% Range:0% BO: 0 R: 0 0 0 241.50 -13.25 238.93 -15.82 239.30 -15.45 235.46 -19.29 235.33 -19.42 232.64 -22.11 230.01 -24.74 234.88 -19.87 228.61 -26.14
IREDA 2024/07/08 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.38 248.85 50.00 -2.37% 0.37% 15.14% 15.37% 17.56% 4.98% 7.13% 0.58% -3.02% Range:28.7% BO: 228.84 R: 232.0 79 176 240.53 -5.85 247.28 0.90 283.69 37.31 284.26 37.88 289.65 43.27 258.65 12.27 263.94 17.56 247.80 1.42 238.95 -7.43
IREDA 2024/07/03 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.11 225.88 50.00 -1.17% 2.57% 10.43% 7.81% 10.83% 15.37% 17.06% 7.08% 7.62% Range:24.9% BO: 205.35 R: 209.0 74 219 220.49 -2.62 228.84 5.73 246.38 23.27 240.53 17.42 247.28 24.17 257.40 34.29 261.18 38.07 238.90 15.79 240.10 16.99
IREDA 2024/07/12 3.14 Strong Up Bullish, VWAP-Resist 284.26 304.50 50.00 1.90% -4.28% -9.45% -4.28% -5.07% -6.42% -15.96% -16.91% -10.24% Range:38.2% BO: 283.69 R: 289.33 83 Cup and Handle 174 289.65 5.39 272.08 -12.18 257.40 -26.86 272.10 -12.16 269.85 -14.41 266.01 -18.25 238.90 -45.36 236.20 -48.06 255.15 -29.11
IRCTC 2024/05/21 1.88 Strong Up Bullish, VWAP-Support 1115.55 1122.30 635.55 0.94% 0.59% -0.58% -1.28% -2.91% -18.24% -8.56% -9.26% -9.98% Range:11.6% BO: 1093.7 R: 1100.0 70 187 1126.00 10.45 1122.10 6.55 1109.05 -6.50 1101.25 -14.30 1083.10 -32.45 912.05 -203.50 1020.05 -95.50 1012.30 -103.25 1004.25 -111.30
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 NaN NaN
IRCTC 2024/05/22 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.00 1136.90 635.55 -0.35% -1.51% -2.20% -3.81% -7.38% -18.39% -8.80% -10.28% -10.65% Range:12.4% BO: 1115.55 R: 1122.3 71 168 1122.10 -3.90 1109.05 -16.95 1101.25 -24.75 1083.10 -42.90 1042.90 -83.10 918.90 -207.10 1026.95 -99.05 1010.25 -115.75 1006.05 -119.95
IRCTC 2024/05/02 1.03 Strong Up Bullish, VWAP-Resist 1056.30 1076.45 635.55 -0.36% -3.23% -5.95% -4.62% -6.65% -1.50% 4.99% -13.66% -3.61% Range:12.1% BO: 1057.65 R: 1068.8 66 120 1052.45 -3.85 1022.20 -34.10 993.50 -62.80 1007.45 -48.85 986.10 -70.20 1040.50 -15.80 1109.05 52.75 912.05 -144.25 1018.20 -38.10
IRCTC 2024/08/29 1.10 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 923.05 1138.90 635.55 1.06% 1.51% 2.29% 1.75% 2.41% 0.90% -4.27% 0.60% -3.67% Range:0% BO: 0 R: 0 0 0 932.80 9.75 937.00 13.95 944.15 21.10 939.20 16.15 945.25 22.20 931.35 8.30 883.65 -39.40 928.55 5.50 889.20 -33.85
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCTC 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 1122.10 1138.90 635.55 -1.16% -1.86% -3.48% -7.06% -8.62% -13.26% -9.32% -11.32% -8.55% Range:12.4% BO: 1126.0 R: 1136.9 70 139 1109.05 -13.05 1101.25 -20.85 1083.10 -39.00 1042.90 -79.20 1025.35 -96.75 973.30 -148.80 1017.55 -104.55 995.10 -127.00 1026.20 -95.90
IRCON 2024/07/05 6.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.75 315.80 127.25 6.24% 1.58% 3.75% 3.95% 9.44% 3.64% -2.81% -10.82% -13.57% Range:22.6% BO: 279.75 R: 287.55 72 344 326.95 19.20 312.60 4.85 319.30 11.55 319.90 12.15 336.80 29.05 318.95 11.20 299.10 -8.65 274.45 -33.30 266.00 -41.75
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:0% BO: 0 R: 0 0 0 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRCON 2024/07/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 336.80 349.45 127.25 -0.40% -3.86% -7.13% -6.15% -5.30% -11.19% -20.58% -22.19% -21.81% Range:20.7% BO: 326.95 R: 336.7 74 Cup and Handle 124 335.45 -1.35 323.80 -13.00 312.80 -24.00 316.10 -20.70 318.95 -17.85 299.10 -37.70 267.50 -69.30 262.05 -74.75 263.35 -73.45
IRCON 2024/07/15 0.90 Strong Up Bullish, VWAP-Resist 335.45 351.60 127.25 -3.47% -6.75% -5.77% -4.92% -12.58% -12.01% -22.18% -20.47% -21.17% Range:20.7% BO: 336.8 R: 349.45 73 115 323.80 -11.65 312.80 -22.65 316.10 -19.35 318.95 -16.50 293.25 -42.20 295.15 -40.30 261.05 -74.40 266.80 -68.65 264.45 -71.00
IRCON 2024/07/08 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.95 334.50 127.25 -4.39% -2.34% -2.16% 3.01% 2.60% -10.31% -9.73% -17.43% -19.04% Range:23.8% BO: 307.75 R: 315.8 77 296 312.60 -14.35 319.30 -7.65 319.90 -7.05 336.80 9.85 335.45 8.50 293.25 -33.70 295.15 -31.80 269.95 -57.00 264.70 -62.25
IRCON 2024/07/09 1.74 Strong Up Bullish, VWAP-Resist 312.60 336.70 127.25 2.14% 2.34% 7.74% 7.31% 3.58% -6.46% -7.63% -15.36% -15.07% Range:23.3% BO: 326.95 R: 334.5 67 167 319.30 6.70 319.90 7.30 336.80 24.20 335.45 22.85 323.80 11.20 292.40 -20.20 288.75 -23.85 264.60 -48.00 265.50 -47.10
IRB 2024/05/23 1.93 Sideways Bullish, VWAP-Resist 74.05 75.85 31.05 -2.03% -1.55% -3.31% -1.82% -11.95% -5.20% -10.25% -11.26% -8.76% Range:15.4% BO: 73.4 R: 74.4 67 198 72.55 -1.50 72.90 -1.15 71.60 -2.45 72.70 -1.35 65.20 -8.85 70.20 -3.85 66.46 -7.59 65.71 -8.34 67.56 -6.49
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 NaN NaN
IRB 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:0% BO: 0 R: 0 0 0 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/06/07 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.85 78.15 31.05 -8.71% -13.96% -12.37% -13.52% -12.58% -13.70% -15.51% -11.50% -13.78% Range:18.5% BO: 74.05 R: 76.55 61 108 70.16 -6.69 66.12 -10.73 67.34 -9.51 66.46 -10.39 67.18 -9.67 66.32 -10.53 64.93 -11.92 68.01 -8.84 66.26 -10.59
IRB 2024/05/27 1.23 Sideways Bullish, VWAP-Resist 72.90 76.55 31.05 -1.78% -0.27% -10.56% -9.33% -0.14% -3.76% -8.75% -11.02% -7.24% Range:15.4% BO: 74.05 R: 75.85 63 122 71.60 -1.30 72.70 -0.20 65.20 -7.70 66.10 -6.80 72.80 -0.10 70.16 -2.74 66.52 -6.38 64.87 -8.03 67.62 -5.28
IRB 2024/05/22 4.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.40 74.40 31.05 0.89% -1.16% -0.68% -2.45% -0.95% -8.31% -8.26% -9.65% -7.78% Range:14.6% BO: 69.75 R: 71.65 66 170 74.05 0.65 72.55 -0.85 72.90 -0.50 71.60 -1.80 72.70 -0.70 67.30 -6.10 67.34 -6.06 66.32 -7.08 67.69 -5.71
IPL 2024/08/30 1.47 Sideways Bearish, 50MA-Support, VWAP-Resist 223.48 431.75 191.50 -1.92% 0.78% -0.62% -1.20% -2.56% -3.02% -5.67% -6.68% Range:0% BO: 0 R: 0 0 0 219.18 -4.30 225.22 1.74 222.10 -1.38 220.80 -2.68 217.76 -5.72 216.72 -6.76 210.81 -12.67 208.55 -14.93 NaN NaN
IPL 2024/08/29 1.74 Sideways Bearish, 50MA-Support, VWAP-Resist 223.11 431.75 191.50 0.17% -1.76% 0.95% -0.45% -1.04% -2.42% -6.28% -7.27% -8.95% Range:0% BO: 0 R: 0 0 0 223.48 0.37 219.18 -3.93 225.22 2.11 222.10 -1.01 220.80 -2.31 217.71 -5.40 209.09 -14.02 206.89 -16.22 203.14 -19.97
IPCALAB 2024/08/13 2.87 Strong Up Bullish, VWAP-Support 1396.85 1413.70 933.10 -3.42% -4.22% -3.12% -0.90% 0.68% 0.01% 1.11% 5.53% 7.27% Range:14.5% BO: 1381.95 R: 1393.0 78 138 1349.05 -47.80 1337.95 -58.90 1353.25 -43.60 1384.30 -12.55 1406.35 9.50 1397.05 0.20 1412.40 15.55 1474.15 77.30 1498.45 101.60
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 NaN NaN
IPCALAB 2024/04/18 1.24 Strong Up Bullish, VWAP-Resist 1352.30 1374.60 933.10 -1.06% -1.73% -2.10% -0.37% -1.76% -1.08% -2.91% -2.50% -16.64% Range:15.4% BO: 1341.5 R: 1360.75 71 Cup and Handle 99 1337.95 -14.35 1328.95 -23.35 1323.95 -28.35 1347.25 -5.05 1328.45 -23.85 1337.70 -14.60 1312.95 -39.35 1318.50 -33.80 1127.30 -225.00
IPCALAB 2024/08/21 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.35 1430.05 933.10 -0.24% -1.39% -0.96% -0.95% -0.66% 0.43% 2.12% 2.01% 4.59% Range:13.7% BO: 1396.85 R: 1413.7 70 Momentum Gainer 131 1402.95 -3.40 1386.75 -19.60 1392.80 -13.55 1393.00 -13.35 1397.05 -9.30 1412.40 6.05 1436.15 29.80 1434.65 28.30 1470.85 64.50
IPCALAB 2024/08/09 1.69 Strong Up Bullish, VWAP-Resist 1365.65 1393.00 933.10 1.19% 2.28% -1.22% -2.03% -0.91% 1.99% 1.07% 5.16% 6.66% Range:12.6% BO: 1361.35 R: 1374.55 74 170 1381.95 16.30 1396.85 31.20 1349.05 -16.60 1337.95 -27.70 1353.25 -12.40 1392.80 27.15 1380.30 14.65 1436.15 70.50 1456.55 90.90
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:0% BO: 0 R: 0 0 0 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IONEXCHANG 2024/08/29 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 672.60 768.40 406.95 -3.52% -1.42% -3.07% -1.49% -1.05% -0.99% -0.90% -5.08% -5.92% Range:0% BO: 0 R: 0 0 0 648.95 -23.65 663.05 -9.55 651.95 -20.65 662.55 -10.05 665.55 -7.05 665.95 -6.65 666.55 -6.05 638.45 -34.15 632.80 -39.80
IONEXCHANG 2024/07/26 3.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 717.80 768.40 406.95 2.00% -1.43% -3.11% -1.23% -1.51% -6.08% -3.20% -5.66% -6.44% Range:24.5% BO: 684.7 R: 710.0 67 207 732.15 14.35 707.50 -10.30 695.50 -22.30 709.00 -8.80 706.95 -10.85 674.15 -43.65 694.85 -22.95 677.20 -40.60 671.60 -46.20
IONEXCHANG 2024/07/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.40 689.50 406.95 3.03% 1.32% -0.69% -2.59% -3.39% 0.39% 7.20% 3.11% 8.94% Range:24.4% BO: 663.45 R: 686.7 68 Bullish Engulfing 71 681.45 20.05 670.15 8.75 656.85 -4.55 644.30 -17.10 638.95 -22.45 663.95 2.55 709.00 47.60 682.00 20.60 720.55 59.15
IONEXCHANG 2024/07/11 1.44 Strong Up Bullish, VWAP-Resist 681.45 710.00 406.95 -1.66% -3.61% -5.45% -6.24% -8.64% 5.33% 3.74% -2.54% 5.44% Range:26.4% BO: 663.45 R: 689.5 71 3 Outside Up 91 670.15 -11.30 656.85 -24.60 644.30 -37.15 638.95 -42.50 622.60 -58.85 717.80 36.35 706.95 25.50 664.15 -17.30 718.50 37.05
IOLCP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 441.10 497.45 330.85 -1.02% -1.03% 4.74% 7.16% 5.62% 15.19% 10.28% 7.67% Range:0% BO: 0 R: 0 0 0 436.60 -4.50 436.55 -4.55 462.00 20.90 472.70 31.60 465.90 24.80 508.10 67.00 486.45 45.35 474.95 33.85 NaN NaN
IOLCP 2024/08/29 0.53 Strong Up Bullish, VWAP-Resist 441.70 497.45 330.85 -0.14% -1.15% -1.17% 4.60% 7.02% 16.88% 9.10% 7.39% -2.68% Range:0% BO: 0 R: 0 0 0 441.10 -0.60 436.60 -5.10 436.55 -5.15 462.00 20.30 472.70 31.00 516.25 74.55 481.90 40.20 474.35 32.65 429.85 -11.85
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 NaN NaN
IOC 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.84 196.80 85.50 0.07% 1.07% -0.40% 0.11% 2.54% -2.02% -6.67% 1.87% -7.74% Range:0% BO: 0 R: 0 0 0 176.97 0.13 178.73 1.89 176.13 -0.71 177.03 0.19 181.34 4.50 173.26 -3.58 165.04 -11.80 180.15 3.31 163.15 -13.69
IOB 2024/08/29 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.84 83.75 36.65 -0.12% -0.39% -0.61% -1.82% -1.87% -5.39% -5.59% -5.11% -10.77% Range:0% BO: 0 R: 0 0 0 60.77 -0.07 60.60 -0.24 60.47 -0.37 59.73 -1.11 59.70 -1.14 57.56 -3.28 57.44 -3.40 57.73 -3.11 54.29 -6.55
INTLCONV 2024/08/29 0.48 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.74 124.75 70.00 -0.64% -1.58% 0.76% 0.43% 0.06% -2.29% 9.88% 18.76% 18.98% Range:0% BO: 0 R: 0 0 0 83.20 -0.54 82.42 -1.32 84.38 0.64 84.10 0.36 83.79 0.05 81.82 -1.92 92.01 8.27 99.45 15.71 99.63 15.89
INTLCONV 2024/08/30 0.51 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.20 124.75 70.00 -0.94% 1.42% 1.08% 0.71% -0.85% 1.88% 16.98% 21.84% Range:0% BO: 0 R: 0 0 0 82.42 -0.78 84.38 1.18 84.10 0.90 83.79 0.59 82.49 -0.71 84.76 1.56 97.33 14.13 101.37 18.17 NaN NaN
INTENTECH 2024/07/16 3.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.38 175.38 73.70 -8.59% -6.44% -10.96% -12.20% -13.18% -12.44% -15.86% -18.10% -19.28% Range:22.9% BO: 159.44 R: 164.0 73 Momentum Gainer 197 160.31 -15.07 164.09 -11.29 156.15 -19.23 153.98 -21.40 152.27 -23.11 153.57 -21.81 147.57 -27.81 143.64 -31.74 141.57 -33.81
INTENTECH 2024/07/18 3.81 Weak Up Bullish, VWAP-Resist 160.31 178.32 73.70 2.36% -2.59% -3.95% -5.02% -2.15% -5.75% -3.35% -8.95% -10.45% Range:22.9% BO: 175.38 R: 0 59 134 164.09 3.78 156.15 -4.16 153.98 -6.33 152.27 -8.04 156.87 -3.44 151.09 -9.22 154.94 -5.37 145.96 -14.35 143.56 -16.75
INTENTECH 2024/08/29 0.62 Weak Down Neutral, VWAP-Resist 141.57 178.32 73.70 1.41% -0.27% -0.93% -0.64% 2.21% 2.29% -2.61% -5.04% 12.68% Range:0% BO: 0 R: 0 0 0 143.56 1.99 141.19 -0.38 140.25 -1.32 140.66 -0.91 144.70 3.13 144.81 3.24 137.88 -3.69 134.44 -7.13 159.52 17.95
INTENTECH 2024/06/11 4.19 Weak Up Bullish, VWAP-Resist 144.34 163.45 73.70 -4.69% -5.95% -2.75% -0.67% -1.48% -2.15% 6.64% 3.71% 8.68% Range:35.2% BO: 148.86 R: 0 67 227 137.57 -6.77 135.75 -8.59 140.37 -3.97 143.37 -0.97 142.20 -2.14 141.24 -3.10 153.92 9.58 149.70 5.36 156.87 12.53
INTENTECH 2024/07/04 1.86 Sideways Bullish, VWAP-Resist 157.91 164.00 73.70 -0.82% -4.10% -3.74% -5.91% -7.61% 3.91% -1.47% -10.99% -9.04% Range:39.0% BO: 153.92 R: 163.45 70 202 156.62 -1.29 151.43 -6.48 152.01 -5.90 148.58 -9.33 145.89 -12.02 164.09 6.18 155.59 -2.32 140.55 -17.36 143.64 -14.27
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:0% BO: 0 R: 0 0 0 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INSPIRISYS 2024/04/25 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% -5.00% -5.00% -5.00% -5.00% -9.73% -14.23% -22.56% -29.06% Range:17.7% BO: 127.9 R: 0 84 46 127.90 0.00 121.50 -6.40 121.50 -6.40 121.50 -6.40 121.50 -6.40 115.45 -12.45 109.70 -18.20 99.05 -28.85 90.73 -37.17
INSPIRISYS 2024/07/18 2.26 Strong Up Bullish, VWAP-Support 151.67 153.70 62.80 -4.91% -9.67% -8.27% -3.69% -0.18% 22.46% 16.87% 0.49% 8.94% Range:37.8% BO: 147.91 R: 0 90 147 144.23 -7.44 137.01 -14.66 139.13 -12.54 146.08 -5.59 151.39 -0.28 185.73 34.06 177.25 25.58 152.42 0.75 165.23 13.56
INSPIRISYS 2024/08/01 2.53 Strong Up Bullish, VWAP-Resist 185.73 192.90 62.80 -0.64% -5.60% -8.15% -3.72% -4.57% -17.45% -9.46% -16.71% -31.95% Range:39.4% BO: 183.72 R: 183.99 85 160 184.55 -1.18 175.32 -10.41 170.59 -15.14 178.83 -6.90 177.25 -8.48 153.32 -32.41 168.16 -17.57 154.70 -31.03 126.39 -59.34
INSPIRISYS 2024/07/10 2.84 Strong Up Bullish, VWAP-Resist 129.32 132.10 62.80 2.65% 3.75% 8.93% 14.38% 17.28% 17.07% 43.62% 23.69% 30.03% Range:29.8% BO: 125.96 R: 127.0 82 140 132.75 3.43 134.17 4.85 140.87 11.55 147.91 18.59 151.67 22.35 151.39 22.07 185.73 56.41 159.96 30.64 168.16 38.84
INSPIRISYS 2024/04/18 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% -9.73% -18.49% -26.43% Range:17.7% BO: 127.9 R: 0 84 85 127.90 0.00 127.90 0.00 127.90 0.00 127.90 0.00 127.90 0.00 121.50 -6.40 115.45 -12.45 104.25 -23.65 94.10 -33.80
INSPIRISYS 2024/07/19 1.33 Strong Up Bullish, VWAP-Resist 144.23 158.40 62.80 -5.01% -3.54% 1.28% 4.96% 10.21% 27.96% 16.74% 10.56% 12.65% Range:37.8% BO: 151.67 R: 153.7 76 121 137.01 -7.22 139.13 -5.10 146.08 1.85 151.39 7.16 158.95 14.72 184.55 40.32 168.38 24.15 159.46 15.23 162.48 18.25
INSPIRISYS 2024/08/29 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 163.22 192.90 62.80 1.23% -0.45% -5.22% -9.49% -9.29% -22.11% -24.45% -28.54% -22.45% Range:0% BO: 0 R: 0 0 0 165.23 2.01 162.48 -0.74 154.70 -8.52 147.73 -15.49 148.06 -15.16 127.14 -36.08 123.32 -39.90 116.63 -46.59 126.57 -36.65
INSPIRISYS 2024/07/16 1.46 Strong Up Bullish, VWAP-Support 147.91 147.91 62.80 2.54% -2.49% -7.37% -5.94% -1.24% 24.21% 20.90% 3.37% 10.35% Range:38.7% BO: 140.87 R: 0 89 166 151.67 3.76 144.23 -3.68 137.01 -10.90 139.13 -8.78 146.08 -1.83 183.72 35.81 178.83 30.92 152.90 4.99 163.22 15.31
INSPIRISYS 2024/04/23 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% 0.00% 0.00% -5.00% -5.00% -9.73% -14.23% -22.56% -26.43% Range:17.7% BO: 127.9 R: 0 84 58 127.90 0.00 127.90 0.00 127.90 0.00 121.50 -6.40 121.50 -6.40 115.45 -12.45 109.70 -18.20 99.05 -28.85 94.10 -33.80
INSPIRISYS 2024/07/30 3.32 Strong Up Bullish 175.23 175.23 62.80 4.85% 5.99% 5.32% 0.05% -2.65% -11.31% -9.00% -5.71% -26.93% Range:35.7% BO: 166.89 R: 0 82 200 183.72 8.49 185.73 10.50 184.55 9.32 175.32 0.09 170.59 -4.64 155.41 -19.82 159.46 -15.77 165.23 -10.00 128.04 -47.19
INSPIRISYS 2024/07/29 0.83 Strong Up Bullish, VWAP-Support 166.89 166.89 62.80 5.00% 10.08% 11.29% 10.58% 5.05% -4.15% -8.67% -2.20% -19.24% Range:33.0% BO: 158.95 R: 0 80 177 175.23 8.34 183.72 16.83 185.73 18.84 184.55 17.66 175.32 8.43 159.96 -6.93 152.42 -14.47 163.22 -3.67 134.78 -32.11
INSPIRISYS 2024/07/26 1.61 Strong Up Bullish, VWAP-Support 158.95 158.95 62.80 5.00% 10.24% 15.58% 16.85% 16.11% 5.93% -3.81% 5.13% -15.39% Range:32.8% BO: 151.67 R: 158.4 77 136 166.89 7.94 175.23 16.28 183.72 24.77 185.73 26.78 184.55 25.60 168.38 9.43 152.90 -6.05 167.10 8.15 134.48 -24.47
INSPIRISYS 2024/07/12 2.56 Strong Up Bullish, VWAP-Support 134.17 137.90 62.80 4.99% 10.24% 13.04% 7.50% 2.12% 24.39% 30.67% 10.03% 21.80% Range:32.4% BO: 132.75 R: 135.0 84 140 140.87 6.70 147.91 13.74 151.67 17.50 144.23 10.06 137.01 2.84 166.89 32.72 175.32 41.15 147.63 13.46 163.42 29.25
INSPIRISYS 2024/04/24 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% 0.00% -5.00% -5.00% -5.00% -9.73% -14.23% -22.56% -26.43% Range:17.7% BO: 127.9 R: 0 84 51 127.90 0.00 127.90 0.00 121.50 -6.40 121.50 -6.40 121.50 -6.40 115.45 -12.45 109.70 -18.20 99.05 -28.85 94.10 -33.80
INSPIRISYS 2024/04/22 1.09 Weak Up Bullish, VWAP-Resist 127.90 127.90 62.80 0.00% 0.00% 0.00% 0.00% -5.00% -9.73% -14.23% -18.49% -26.43% Range:17.7% BO: 127.9 R: 0 84 64 127.90 0.00 127.90 0.00 127.90 0.00 127.90 0.00 121.50 -6.40 115.45 -12.45 109.70 -18.20 104.25 -23.65 94.10 -33.80
INSPIRISYS 2024/04/26 0.00 Weak Up Bullish 127.90 127.90 62.80 -5.00% -5.00% -5.00% -5.00% -9.73% -14.23% -18.49% -22.56% -29.06% Range:17.7% BO: 127.9 R: 0 84 42 121.50 -6.40 121.50 -6.40 121.50 -6.40 121.50 -6.40 115.45 -12.45 109.70 -18.20 104.25 -23.65 99.05 -28.85 90.73 -37.17
INSPIRISYS 2024/07/31 4.74 Strong Up Bullish, VWAP-Support 183.72 183.99 62.80 1.09% 0.45% -4.57% -7.15% -2.66% -19.64% -9.17% -11.56% -30.80% Range:38.7% BO: 175.23 R: 0 84 184 185.73 2.01 184.55 0.83 175.32 -8.40 170.59 -13.13 178.83 -4.89 147.63 -36.09 166.88 -16.84 162.48 -21.24 127.14 -56.58
INSPIRISYS 2024/07/11 1.37 Strong Up Bullish, VWAP-Support 132.75 135.00 62.80 1.07% 6.12% 11.42% 14.25% 8.65% 19.74% 39.02% 17.07% 25.21% Range:31.7% BO: 129.32 R: 132.1 84 156 134.17 1.42 140.87 8.12 147.91 15.16 151.67 18.92 144.23 11.48 158.95 26.20 184.55 51.80 155.41 22.66 166.22 33.47
INSPIRISYS 2024/07/15 2.75 Strong Up Bullish, VWAP-Support 140.87 140.87 62.80 5.00% 7.67% 2.39% -2.74% -1.24% 24.39% 21.10% 8.84% 18.62% Range:35.6% BO: 134.17 R: 137.9 87 158 147.91 7.04 151.67 10.80 144.23 3.36 137.01 -3.86 139.13 -1.74 175.23 34.36 170.59 29.72 153.32 12.45 167.10 26.23
INSPIRISYS 2024/04/19 0.00 Weak Up Bullish 127.90 127.90 62.80 0.00% 0.00% 0.00% 0.00% 0.00% -9.73% -14.23% -18.49% -26.43% Range:17.7% BO: 127.9 R: 0 84 73 127.90 0.00 127.90 0.00 127.90 0.00 127.90 0.00 127.90 0.00 115.45 -12.45 109.70 -18.20 104.25 -23.65 94.10 -33.80
INSECTICID 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 998.75 1084.25 465.10 -0.43% -7.26% -6.78% -5.22% -3.97% -7.44% -9.75% -11.89% -18.08% Range:0% BO: 0 R: 0 0 0 994.45 -4.30 926.25 -72.50 931.05 -67.70 946.60 -52.15 959.10 -39.65 924.45 -74.30 901.40 -97.35 879.95 -118.80 818.20 -180.55
INSECTICID 2024/06/20 3.75 Strong Up Bullish, VWAP-Resist 718.60 731.90 465.10 -0.28% 0.58% 0.13% -2.61% -5.24% -1.84% 0.54% 8.20% 5.69% Range:29.5% BO: 707.0 R: 710.0 80 Momentum Gainer 163 716.60 -2.00 722.80 4.20 719.55 0.95 699.85 -18.75 680.95 -37.65 705.40 -13.20 722.45 3.85 777.50 58.90 759.50 40.90
INSECTICID 2024/07/31 1.24 Strong Up Bullish, VWAP-Resist 796.60 832.60 465.10 0.11% -4.66% 0.56% 1.43% 3.02% 9.76% 14.18% 16.28% 16.05% Range:14.5% BO: 799.8 R: 809.0 65 3 Outside Up 138 797.50 0.90 759.50 -37.10 801.10 4.50 808.00 11.40 820.65 24.05 874.35 77.75 909.55 112.95 926.25 129.65 924.45 127.85
INSECTICID 2024/07/08 1.72 Strong Up Bullish, VWAP-Resist 722.85 757.50 465.10 0.86% -1.03% -0.06% 0.93% -0.76% 7.56% 10.13% 18.17% 28.39% Range:23.6% BO: 722.8 R: 737.85 69 128 729.10 6.25 715.40 -7.45 722.45 -0.40 729.55 6.70 717.35 -5.50 777.50 54.65 796.10 73.25 854.20 131.35 928.05 205.20
INSECTICID 2024/08/12 2.85 Strong Up Bullish, VWAP-Resist 918.25 965.00 465.10 -4.92% -4.78% -3.05% -1.11% 0.19% 0.93% 1.39% 0.68% -3.25% Range:21.9% BO: 910.65 R: 927.7 75 207 873.10 -45.15 874.35 -43.90 890.20 -28.05 908.05 -10.20 919.95 1.70 926.80 8.55 931.05 12.80 924.45 6.20 888.40 -29.85
INSECTICID 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 994.45 1084.25 465.10 -6.86% -6.38% -4.81% -3.55% -4.75% -4.19% -8.93% -10.49% Range:0% BO: 0 R: 0 0 0 926.25 -68.20 931.05 -63.40 946.60 -47.85 959.10 -35.35 947.20 -47.25 952.80 -41.65 905.65 -88.80 890.10 -104.35 NaN NaN
INSECTICID 2024/08/28 6.31 Strong Up Bullish, VWAP-Resist 1011.25 1084.25 465.10 -1.24% -1.66% -8.41% -7.93% -6.39% -7.23% -10.06% -14.44% -19.74% Range:24.9% BO: 928.05 R: 965.0 76 315 998.75 -12.50 994.45 -16.80 926.25 -85.00 931.05 -80.20 946.60 -64.65 938.10 -73.15 909.50 -101.75 865.20 -146.05 811.65 -199.60
INSECTICID 2024/08/06 2.54 Strong Up Bullish, VWAP-Resist 808.00 886.40 465.10 1.57% 5.72% 12.70% 13.64% 8.06% 14.86% 25.15% 17.23% 12.56% Range:13.4% BO: 801.1 R: 832.6 63 Cup and Handle, 3 Outside Up, Lorentzian-Buy 195 820.65 12.65 854.20 46.20 910.65 102.65 918.25 110.25 873.10 65.10 928.05 120.05 1011.25 203.25 947.20 139.20 909.50 101.50
INSECTICID 2024/08/09 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 910.65 927.70 465.10 0.83% -4.12% -3.99% -2.25% -0.29% -1.02% 1.71% 3.01% -0.98% Range:21.4% BO: 854.2 R: 886.4 75 223 918.25 7.60 873.10 -37.55 874.35 -36.30 890.20 -20.45 908.05 -2.60 901.40 -9.25 926.25 15.60 938.10 27.45 901.75 -8.90
INSECTICID 2024/07/16 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.80 809.00 465.10 -4.73% -9.20% -6.35% -2.79% -5.34% -0.40% 2.61% 13.53% 24.87% Range:22.6% BO: 757.5 R: 0 76 Bullish Engulfing 214 761.95 -37.85 726.20 -73.60 749.00 -50.80 777.50 -22.30 757.10 -42.70 796.60 -3.20 820.65 20.85 908.05 108.25 998.75 198.95
INSECTICID 2024/06/25 0.39 Strong Up Bullish, VWAP-Resist 719.55 737.85 465.10 -2.74% -5.36% -3.75% -3.96% -4.92% 1.33% 11.15% 7.54% 14.05% Range:29.9% BO: 722.8 R: 731.9 78 Cup and Handle 98 699.85 -19.70 680.95 -38.60 692.60 -26.95 691.05 -28.50 684.15 -35.40 729.10 9.55 799.80 80.25 773.80 54.25 820.65 101.10
INOXWIND 2024/08/28 0.85 Strong Up Bullish, VWAP-Resist 226.31 237.00 47.38 -2.81% -2.30% -2.51% -1.50% -2.39% 5.40% 9.87% 5.25% -3.15% Range:27.1% BO: 228.07 R: 236.95 71 83 219.94 -6.37 221.11 -5.20 220.63 -5.68 222.92 -3.39 220.91 -5.40 238.53 12.22 248.65 22.34 238.18 11.87 219.18 -7.13
INOXWIND 2024/08/13 3.88 Weak Up Bullish, VWAP-Resist 215.78 236.95 47.38 -2.61% -1.41% -1.11% 1.66% -0.20% 4.88% 2.38% 16.32% 14.20% Range:30.7% BO: 208.55 R: 209.07 76 298 210.14 -5.64 212.74 -3.04 213.38 -2.40 219.36 3.58 215.34 -0.44 226.31 10.53 220.91 5.13 250.99 35.21 246.42 30.64
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXWIND 2024/07/31 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 183.62 190.00 47.38 -3.05% -2.31% -7.16% -9.50% -5.99% 14.44% 21.60% 20.16% 34.37% Range:22.4% BO: 175.91 R: 180.96 71 148 178.02 -5.60 179.38 -4.24 170.47 -13.15 166.18 -17.44 172.63 -10.99 210.14 26.52 223.29 39.67 220.63 37.01 246.73 63.11
INOXWIND 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:0% BO: 0 R: 0 0 0 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/05/27 1.39 Sideways Bullish, VWAP-Resist 164.15 177.00 47.38 -9.99% -12.64% -11.42% -9.26% -6.58% -8.84% -12.12% -14.64% -3.13% Range:17.8% BO: 165.0 R: 166.4 66 168 147.75 -16.40 143.40 -20.75 145.40 -18.75 148.95 -15.20 153.35 -10.80 149.64 -14.51 144.26 -19.89 140.12 -24.03 159.01 -5.14
INOXWIND 2024/05/24 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.00 166.40 47.38 -0.52% -10.45% -13.09% -11.88% -9.73% -8.97% -11.88% -13.52% -4.15% Range:17.8% BO: 161.38 R: 165.75 67 Cup and Handle 155 164.15 -0.85 147.75 -17.25 143.40 -21.60 145.40 -19.60 148.95 -16.05 150.20 -14.80 145.40 -19.60 142.69 -22.31 158.15 -6.85
INOXWIND 2024/07/29 0.96 Weak Up Bullish, VWAP-Resist 173.61 180.96 47.38 1.32% 5.77% 2.54% 3.32% -1.81% 20.13% 26.35% 26.69% 39.12% Range:19.3% BO: 171.75 R: 175.8 65 146 175.91 2.30 183.62 10.01 178.02 4.41 179.38 5.77 170.47 -3.14 208.55 34.94 219.36 45.75 219.94 46.33 241.52 67.91
INOXWIND 2024/08/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 209.07 47.38 3.47% 0.76% 2.01% 2.32% 5.18% 9.36% 6.89% 18.31% 20.83% Range:28.3% BO: 183.62 R: 190.0 74 Lorentzian-Buy 254 215.78 7.23 210.14 1.59 212.74 4.19 213.38 4.83 219.36 10.81 228.07 19.52 222.92 14.37 246.73 38.18 251.99 43.44
INOXINDIA 2024/04/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.35 1445.00 801.55 -2.39% -2.78% -3.13% -4.61% -4.39% -3.47% -6.99% -11.13% -12.03% Range:22.7% BO: 1422.15 R: 1434.0 67 112 1380.60 -33.75 1375.10 -39.25 1370.15 -44.20 1349.20 -65.15 1352.20 -62.15 1365.25 -49.10 1315.50 -98.85 1257.00 -157.35 1244.25 -170.10
INOXINDIA 2024/07/08 1.49 Strong Up Bullish, VWAP-Resist 1459.10 1506.90 801.55 -2.30% -4.57% -6.60% -9.58% -9.49% -9.86% -9.55% -13.90% -18.50% Range:14.7% BO: 1441.8 R: 1465.0 68 Cup and Handle, 3 Outside Up 158 1425.60 -33.50 1392.40 -66.70 1362.75 -96.35 1319.30 -139.80 1320.65 -138.45 1315.30 -143.80 1319.75 -139.35 1256.30 -202.80 1189.20 -269.90
INOXINDIA 2024/08/29 0.37 Strong Down Neutral, VWAP-Resist 1170.50 1506.90 801.55 0.48% 0.54% 1.40% 0.64% 0.65% 1.33% -4.03% -0.21% 0.47% Range:0% BO: 0 R: 0 0 0 1176.15 5.65 1176.80 6.30 1186.85 16.35 1178.00 7.50 1178.05 7.55 1186.05 15.55 1123.30 -47.20 1168.10 -2.40 1176.00 5.50
INOXINDIA 2024/05/03 1.88 Strong Up Bullish, VWAP-Resist 1390.65 1473.00 801.55 -2.94% -2.92% -1.83% -5.66% -6.48% -3.63% -9.61% -11.88% -1.48% Range:15.5% BO: 1422.15 R: 1445.0 62 135 1349.70 -40.95 1350.10 -40.55 1365.25 -25.40 1312.00 -78.65 1300.55 -90.10 1340.10 -50.55 1257.00 -133.65 1225.50 -165.15 1370.10 -20.55
INOXINDIA 2024/08/30 0.46 Strong Down Neutral, VWAP-Resist 1176.15 1506.90 801.55 0.06% 0.91% 0.16% 0.16% 0.57% 0.24% -6.98% -0.18% Range:0% BO: 0 R: 0 0 0 1176.80 0.65 1186.85 10.70 1178.00 1.85 1178.05 1.90 1182.85 6.70 1178.95 2.80 1094.05 -82.10 1174.05 -2.10 NaN NaN
INOXGREEN 2024/04/25 1.48 Weak Up Bullish, VWAP-Support 151.90 154.80 60.40 -0.76% -2.60% -4.87% -3.52% -7.21% -20.61% -12.34% -10.93% -13.61% Range:23.2% BO: 153.35 R: 154.4 64 114 150.75 -1.15 147.95 -3.95 144.50 -7.40 146.55 -5.35 140.95 -10.95 120.60 -31.30 133.15 -18.75 135.30 -16.60 131.23 -20.67
INOXGREEN 2024/04/29 1.26 Weak Up Bullish, VWAP-Resist 147.95 158.00 60.40 -2.33% -0.95% -4.73% -9.50% -13.82% -16.32% -8.04% -10.31% -6.85% Range:22.7% BO: 153.35 R: 154.8 59 76 144.50 -3.45 146.55 -1.40 140.95 -7.00 133.90 -14.05 127.50 -20.45 123.80 -24.15 136.05 -11.90 132.70 -15.25 137.82 -10.13
INOXGREEN 2024/04/24 4.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 151.90 154.40 60.40 0.00% -0.76% -2.60% -4.87% -3.52% -21.69% -16.49% -11.62% -12.41% Range:25.0% BO: 153.35 R: 153.7 64 124 151.90 0.00 150.75 -1.15 147.95 -3.95 144.50 -7.40 146.55 -5.35 118.95 -32.95 126.85 -25.05 134.25 -17.65 133.05 -18.85
INOXGREEN 2024/06/20 5.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.32 159.86 60.40 7.22% 4.09% 7.88% 13.36% 11.66% 9.53% 4.93% 3.14% 12.93% Range:22.1% BO: 145.33 R: 150.5 70 Cup and Handle 187 170.82 11.50 165.84 6.52 171.88 12.56 180.60 21.28 177.89 18.57 174.51 15.19 167.17 7.85 164.32 5.00 179.92 20.60
INOXGREEN 2024/08/12 5.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.73 192.80 60.40 -1.38% -2.54% -2.26% 2.87% 3.65% 9.56% 4.43% 12.46% 11.77% Range:15.8% BO: 182.42 R: 184.9 62 Bullish Engulfing 130 186.13 -2.60 183.94 -4.79 184.46 -4.27 194.14 5.41 195.61 6.88 206.78 18.05 197.10 8.37 212.25 23.52 210.95 22.22
INOXGREEN 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 197.99 215.79 60.40 0.87% -0.95% -0.45% -1.18% 0.20% 7.20% 5.81% 5.07% -3.74% Range:0% BO: 0 R: 0 0 0 199.71 1.72 196.10 -1.89 197.10 -0.89 195.65 -2.34 198.39 0.40 212.25 14.26 209.49 11.50 208.03 10.04 190.59 -7.40
INOXGREEN 2024/06/27 1.94 Strong Up Bullish, VWAP-Resist 177.89 188.00 60.40 -0.37% -2.09% -2.93% -2.15% -1.90% -6.03% -10.68% 2.55% -5.03% Range:31.3% BO: 180.6 R: 184.8 73 127 177.24 -0.65 174.17 -3.72 172.68 -5.21 174.07 -3.82 174.51 -3.38 167.17 -10.72 158.90 -18.99 182.42 4.53 168.94 -8.95
INOXGREEN 2024/08/23 1.18 Strong Up Bullish, VWAP-Resist 205.31 215.79 60.40 1.20% 0.72% -0.80% -3.57% -2.73% -5.94% 7.54% 2.75% -10.61% Range:23.1% BO: 210.84 R: 213.8 66 136 207.77 2.46 206.78 1.47 203.66 -1.65 197.99 -7.32 199.71 -5.60 193.12 -12.19 220.80 15.49 210.95 5.64 183.53 -21.78
INOXGREEN 2024/06/21 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.82 174.00 60.40 -2.92% 0.62% 5.73% 4.14% 3.76% -1.53% -2.05% -2.83% -1.19% Range:27.3% BO: 159.32 R: 159.86 75 226 165.84 -4.98 171.88 1.06 180.60 9.78 177.89 7.07 177.24 6.42 168.20 -2.62 167.32 -3.50 165.99 -4.83 168.79 -2.03
INOXGREEN 2024/06/26 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.60 184.80 60.40 -1.50% -1.86% -3.56% -4.39% -3.62% -8.98% -8.23% -6.07% -3.91% Range:31.3% BO: 171.88 R: 174.0 76 143 177.89 -2.71 177.24 -3.36 174.17 -6.43 172.68 -7.92 174.07 -6.53 164.39 -16.21 165.73 -14.87 169.64 -10.96 173.54 -7.06
INOXGREEN 2024/08/19 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.14 199.99 60.40 0.76% 0.86% 8.60% 5.75% 7.02% 1.01% 4.31% 12.37% 7.15% Range:18.2% BO: 188.73 R: 197.7 64 Cup and Handle 167 195.61 1.47 195.80 1.66 210.84 16.70 205.31 11.17 207.77 13.63 196.10 1.96 202.51 8.37 218.16 24.02 208.03 13.89
INOXGREEN 2024/08/13 2.51 Weak Up Bullish, VWAP-Resist 186.13 197.70 60.40 -1.18% -0.90% 4.30% 5.09% 5.20% 9.42% 5.11% 18.63% 14.01% Range:15.8% BO: 188.73 R: 192.8 60 Lorentzian-Buy 195 183.94 -2.19 184.46 -1.67 194.14 8.01 195.61 9.48 195.80 9.67 203.66 17.53 195.65 9.52 220.80 34.67 212.20 26.07
INOXGREEN 2024/08/21 1.20 Weak Up Bullish, VWAP-Resist 195.80 204.50 60.40 7.68% 4.86% 6.11% 5.61% 4.01% -0.08% 4.00% 8.67% 2.72% Range:17.2% BO: 195.61 R: 199.99 65 133 210.84 15.04 205.31 9.51 207.77 11.97 206.78 10.98 203.66 7.86 195.65 -0.15 203.63 7.83 212.77 16.97 201.12 5.32
INOXGREEN 2024/08/22 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.84 213.80 60.40 -2.62% -1.46% -1.93% -3.41% -6.09% -5.90% 0.67% 3.21% -7.30% Range:23.1% BO: 195.8 R: 204.5 72 166 205.31 -5.53 207.77 -3.07 206.78 -4.06 203.66 -7.18 197.99 -12.85 198.39 -12.45 212.25 1.41 217.60 6.76 195.44 -15.40
INNOVACAP 2024/08/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 651.05 725.00 421.35 1.05% 6.98% 7.18% 7.71% 13.15% 16.60% 18.85% 18.75% 9.76% Range:0% BO: 0 R: 0 0 0 657.90 6.85 696.50 45.45 697.80 46.75 701.25 50.20 736.65 85.60 759.15 108.10 773.80 122.75 773.10 122.05 714.60 63.55
INNOVACAP 2024/07/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.90 639.00 421.35 -0.10% 0.00% -0.91% -1.91% -5.63% -4.38% 10.50% 2.87% 19.72% Range:21.2% BO: 626.7 R: 636.0 79 111 632.25 -0.65 632.90 0.00 627.15 -5.75 620.80 -12.10 597.25 -35.65 605.15 -27.75 699.35 66.45 651.05 18.15 757.70 124.80
INNOVACAP 2024/08/19 1.52 Strong Up Bullish, VWAP-Resist 687.35 725.00 421.35 1.75% -1.35% -1.62% 0.70% 1.15% 1.33% 10.51% 17.23% 12.48% Range:18.9% BO: 666.75 R: 696.95 73 211 699.35 12.00 678.05 -9.30 676.20 -11.15 692.15 4.80 695.25 7.90 696.50 9.15 759.60 72.25 805.75 118.40 773.10 85.75
INNOVACAP 2024/07/30 0.42 Strong Up Bullish, VWAP-Resist 632.25 649.80 421.35 0.10% -0.81% -1.81% -5.54% -3.50% 3.16% 7.24% 4.06% 17.75% Range:21.2% BO: 632.9 R: 639.0 79 110 632.90 0.65 627.15 -5.10 620.80 -11.45 597.25 -35.00 610.10 -22.15 652.20 19.95 678.05 45.80 657.90 25.65 744.50 112.25
INNOVACAP 2024/07/24 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.40 626.10 421.35 1.18% -1.56% 2.18% 2.07% 2.18% 1.53% 4.89% 12.25% 18.93% Range:19.5% BO: 579.3 R: 598.3 85 177 626.70 7.30 609.75 -9.65 632.90 13.50 632.25 12.85 632.90 13.50 628.85 9.45 649.70 30.30 695.25 75.85 736.65 117.25
INNOVACAP 2024/07/22 2.77 Strong Up Bullish, VWAP-Resist 561.95 598.30 421.35 3.09% 10.22% 11.52% 8.51% 12.63% 6.28% 7.69% 20.33% 24.17% Range:11.3% BO: 558.1 R: 583.0 75 182 579.30 17.35 619.40 57.45 626.70 64.75 609.75 47.80 632.90 70.95 597.25 35.30 605.15 43.20 676.20 114.25 697.80 135.85
INNOVACAP 2024/07/25 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 635.00 421.35 -2.70% 0.99% 0.89% 0.99% 0.07% -2.88% 6.39% 8.67% 19.96% Range:20.4% BO: 619.4 R: 626.1 86 156 609.75 -16.95 632.90 6.20 632.25 5.55 632.90 6.20 627.15 0.45 608.65 -18.05 666.75 40.05 681.05 54.35 751.80 125.10
INNOVACAP 2024/08/13 3.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.20 696.95 421.35 -0.38% 2.23% 5.39% 7.23% 3.96% 2.13% 7.52% 20.35% 18.41% Range:21.7% BO: 649.8 R: 0 68 190 649.70 -2.50 666.75 14.55 687.35 35.15 699.35 47.15 678.05 25.85 666.10 13.90 701.25 49.05 784.90 132.70 772.30 120.10
INNOVACAP 2024/07/26 0.63 Strong Up Bullish, VWAP-Resist 609.75 636.00 421.35 3.80% 3.69% 3.80% 2.85% 1.81% -1.84% 12.73% 9.24% 24.58% Range:20.4% BO: 626.7 R: 635.0 76 Bearish Engulfing 117 632.90 23.15 632.25 22.50 632.90 23.15 627.15 17.40 620.80 11.05 598.55 -11.20 687.35 77.60 666.10 56.35 759.60 149.85
INGERRAND 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 4008.65 4076.80 2760.00 -0.19% 1.84% 9.65% 7.38% 8.68% 18.50% 13.53% 3.78% 15.61% Range:9.8% BO: 4030.65 R: 4058.45 64 87 4000.90 -7.75 4082.45 73.80 4395.55 386.90 4304.45 295.80 4356.50 347.85 4750.10 741.45 4550.95 542.30 4160.20 151.55 4634.25 625.60
INGERRAND 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4513.30 4556.95 2760.00 4.27% 5.00% 5.25% 6.10% 8.54% -2.84% -7.82% 1.69% 2.46% Range:19.5% BO: 4395.55 R: 4470.05 74 Bullish Engulfing 135 4706.10 192.80 4738.90 225.60 4750.10 236.80 4788.60 275.30 4898.55 385.25 4385.25 -128.05 4160.20 -353.10 4589.40 76.10 4624.50 111.20
INGERRAND 2024/05/22 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4898.55 5000.00 2760.00 -1.50% -4.17% -7.10% -11.34% -10.48% -15.07% -5.20% -3.65% -7.17% Range:20.7% BO: 4788.6 R: 4988.0 82 115 4825.00 -73.55 4694.45 -204.10 4550.95 -347.60 4342.95 -555.60 4385.25 -513.30 4160.20 -738.35 4643.60 -254.95 4719.90 -178.65 4547.25 -351.30
INGERRAND 2024/05/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4030.65 4058.45 2760.00 -0.55% -0.74% 1.29% 9.05% 6.79% 17.57% 16.47% 2.89% 13.86% Range:9.8% BO: 4001.25 R: 4055.0 66 84 4008.65 -22.00 4000.90 -29.75 4082.45 51.80 4395.55 364.90 4304.45 273.80 4738.90 708.25 4694.45 663.80 4147.10 116.45 4589.40 558.75
INGERRAND 2024/05/07 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.45 4111.00 2760.00 7.67% 5.44% 6.71% 5.55% 10.55% 19.99% 7.42% 12.54% 15.36% Range:11.0% BO: 4030.65 R: 4076.8 67 Bullish Engulfing 165 4395.55 313.10 4304.45 222.00 4356.50 274.05 4309.15 226.70 4513.30 430.85 4898.55 816.10 4385.25 302.80 4594.30 511.85 4709.50 627.05
INGERRAND 2024/08/29 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4233.10 5000.00 2760.00 -0.30% 1.16% 0.86% 1.22% 1.13% 1.28% -2.93% -2.00% 4.76% Range:0% BO: 0 R: 0 0 0 4220.30 -12.80 4282.30 49.20 4269.50 36.40 4284.65 51.55 4280.80 47.70 4287.15 54.05 4108.90 -124.20 4148.55 -84.55 4434.75 201.65
INGERRAND 2024/05/08 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4395.55 4449.00 2760.00 -2.07% -0.89% -1.97% 2.68% 7.07% 9.77% -2.25% 3.49% 9.10% Range:17.3% BO: 4082.45 R: 4111.0 77 3 Outside Up 336 4304.45 -91.10 4356.50 -39.05 4309.15 -86.40 4513.30 117.75 4706.10 310.55 4825.00 429.45 4296.55 -99.00 4549.10 153.55 4795.55 400.00
INGERRAND 2024/05/21 0.88 Strong Up Bullish, VWAP-Resist 4788.60 4988.00 2760.00 2.30% 0.76% -1.97% -4.96% -9.31% -13.40% -4.59% 0.15% -5.02% Range:18.9% BO: 4750.1 R: 4973.75 80 133 4898.55 109.95 4825.00 36.40 4694.45 -94.15 4550.95 -237.65 4342.95 -445.65 4147.10 -641.50 4568.80 -219.80 4795.55 6.95 4548.05 -240.55
INGERRAND 2024/05/16 1.74 Strong Up Bullish, VWAP-Resist 4738.90 4973.75 2760.00 0.24% 1.05% 3.37% 1.82% -0.94% -8.35% -3.05% -2.23% -2.11% Range:22.5% BO: 4706.1 R: 4777.0 79 165 4750.10 11.20 4788.60 49.70 4898.55 159.65 4825.00 86.10 4694.45 -44.45 4343.30 -395.60 4594.30 -144.60 4633.05 -105.85 4638.95 -99.95
INGERRAND 2024/05/15 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4706.10 4777.00 2760.00 0.70% 0.93% 1.75% 4.09% 2.53% -8.70% -3.65% -1.53% -2.80% Range:22.4% BO: 4513.3 R: 4556.95 78 3 Outside Up 161 4738.90 32.80 4750.10 44.00 4788.60 82.50 4898.55 192.45 4825.00 118.90 4296.55 -409.55 4534.10 -172.00 4634.25 -71.85 4574.35 -131.75
INGERRAND 2024/05/09 1.24 Strong Up Bullish, VWAP-Resist 4304.45 4470.05 2760.00 1.21% 0.11% 4.85% 9.33% 10.09% 9.06% 0.90% 6.14% 9.65% Range:17.3% BO: 4395.55 R: 4449.0 70 234 4356.50 52.05 4309.15 4.70 4513.30 208.85 4706.10 401.65 4738.90 434.45 4694.45 390.00 4343.30 38.85 4568.80 264.35 4719.90 415.45
INGERRAND 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 3942.25 4039.95 2760.00 -0.35% 1.34% 2.24% 1.68% 1.49% 9.31% 21.47% 8.99% 15.89% Range:11.2% BO: 4001.25 R: 4036.9 62 78 3928.45 -13.80 3994.95 52.70 4030.65 88.40 4008.65 66.40 4000.90 58.65 4309.15 366.90 4788.60 846.35 4296.55 354.30 4568.80 626.55
INGERRAND 2024/04/19 1.32 Strong Up Bullish, VWAP-Resist 3931.50 4036.90 2760.00 -0.60% -1.16% -0.91% 1.77% 0.27% 1.77% 9.61% 22.73% 5.48% Range:13.4% BO: 3977.55 R: 4020.1 65 200 3907.75 -23.75 3885.75 -45.75 3895.90 -35.60 4001.25 69.75 3942.25 10.75 4000.90 69.40 4309.15 377.65 4825.00 893.50 4147.10 215.60
INGERRAND 2024/04/30 0.99 Strong Up Bullish, VWAP-Resist 3994.95 4055.00 2760.00 0.89% 0.34% 0.15% 2.19% 10.03% 17.80% 20.78% 10.63% 15.45% Range:10.3% BO: 4001.25 R: 4039.95 64 77 4030.65 35.70 4008.65 13.70 4000.90 5.95 4082.45 87.50 4395.55 400.60 4706.10 711.15 4825.00 830.05 4419.80 424.85 4612.30 617.35
INGERRAND 2024/04/18 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3977.55 4020.10 2760.00 -1.16% -1.75% -2.31% -2.05% 0.60% 0.78% 9.53% 23.15% 11.12% Range:13.4% BO: 3881.3 R: 3920.05 68 Momentum Gainer 250 3931.50 -46.05 3907.75 -69.80 3885.75 -91.80 3895.90 -81.65 4001.25 23.70 4008.65 31.10 4356.50 378.95 4898.55 921.00 4419.80 442.25
INFY 2024/07/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1878.90 1883.00 1351.65 -0.42% -0.09% -0.57% -1.40% -3.07% -5.76% -0.75% 3.20% 0.84% Range:18.0% BO: 1836.9 R: 1844.0 86 113 1871.10 -7.80 1877.15 -1.75 1868.25 -10.65 1852.60 -26.30 1821.20 -57.70 1770.75 -108.15 1864.80 -14.10 1939.10 60.20 1894.65 15.75
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:0% BO: 0 R: 0 0 0 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFY 2024/07/29 0.50 Strong Up Bullish, VWAP-Resist 1871.10 1903.00 1351.65 0.32% -0.15% -0.99% -2.67% -6.37% -3.94% 0.06% 3.33% 2.20% Range:16.6% BO: 1878.9 R: 1883.0 84 Cup and Handle 110 1877.15 6.05 1868.25 -2.85 1852.60 -18.50 1821.20 -49.90 1751.90 -119.20 1797.40 -73.70 1872.20 1.10 1933.35 62.25 1912.30 41.20
INFY 2024/08/28 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1939.10 1951.00 1351.65 -0.30% 0.24% 1.31% 0.11% -0.86% -1.49% -2.42% -1.67% -1.04% Range:10.1% BO: 1900.1 R: 1903.0 72 Momentum Gainer 130 1933.35 -5.75 1943.70 4.60 1964.50 25.40 1941.25 2.15 1922.45 -16.65 1910.15 -28.95 1892.15 -46.95 1906.75 -32.35 1919.00 -20.10
INFY 2024/07/19 3.03 Strong Up Bullish, VWAP-Resist 1792.95 1844.00 1351.65 1.00% 2.45% 2.29% 1.78% 4.79% 1.58% -1.24% 4.45% 9.57% Range:15.7% BO: 1758.05 R: 1765.4 85 194 1810.85 17.90 1836.90 43.95 1833.95 41.00 1824.85 31.90 1878.90 85.95 1821.20 28.25 1770.75 -22.20 1872.70 79.75 1964.50 171.55
INFY 2024/07/18 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1758.05 1765.40 1351.65 1.99% 3.00% 4.49% 4.32% 3.80% 5.38% -0.85% 6.49% 10.56% Range:14.8% BO: 1726.05 R: 1737.9 83 165 1792.95 34.90 1810.85 52.80 1836.90 78.85 1833.95 75.90 1824.85 66.80 1852.60 94.55 1743.15 -14.90 1872.20 114.15 1943.70 185.65
INFY 2024/07/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1726.05 1737.90 1351.65 1.85% 3.88% 4.91% 6.42% 6.25% 8.24% 3.80% 8.04% 12.01% Range:13.7% BO: 1711.75 R: 1728.0 80 139 1758.05 32.00 1792.95 66.90 1810.85 84.80 1836.90 110.85 1833.95 107.90 1868.25 142.20 1791.65 65.60 1864.80 138.75 1933.35 207.30
INFOBEAN 2024/08/29 10.93 Strong Up Bullish, VWAP-Resist 470.50 511.60 361.65 -1.57% -4.65% -6.77% -6.98% -4.51% -8.98% -9.71% -9.65% -12.58% Range:0% BO: 0 R: 0 0 0 463.10 -7.40 448.60 -21.90 438.65 -31.85 437.65 -32.85 449.30 -21.20 428.25 -42.25 424.80 -45.70 425.10 -45.40 411.30 -59.20
INFOBEAN 2024/06/13 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.25 506.45 361.65 1.38% -4.15% -6.87% -5.56% -3.19% -7.71% -4.41% -7.54% -10.97% Range:20.9% BO: 461.0 R: 481.95 74 Cup and Handle 166 499.05 6.80 471.80 -20.45 458.45 -33.80 464.90 -27.35 476.55 -15.70 454.30 -37.95 470.55 -21.70 455.15 -37.10 438.25 -54.00
INFOBEAN 2024/06/14 2.00 Strong Up Bullish, VWAP-Resist 499.05 511.60 361.65 -5.46% -8.14% -6.84% -4.51% -5.63% -7.15% -8.66% -11.07% -11.67% Range:21.9% BO: 492.25 R: 506.45 75 154 471.80 -27.25 458.45 -40.60 464.90 -34.15 476.55 -22.50 470.95 -28.10 463.35 -35.70 455.85 -43.20 443.80 -55.25 440.80 -58.25
INFIBEAM 2024/08/30 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.19 42.50 17.75 -2.40% -1.99% -2.82% -2.95% -3.49% -9.62% -9.94% -6.06% Range:0% BO: 0 R: 0 0 0 30.44 -0.75 30.57 -0.62 30.31 -0.88 30.27 -0.92 30.10 -1.09 28.19 -3.00 28.09 -3.10 29.30 -1.89 NaN NaN
INFIBEAM 2024/08/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30.99 42.50 17.75 0.65% -1.77% -1.36% -2.19% -2.32% -9.42% -10.13% -10.39% -7.10% Range:0% BO: 0 R: 0 0 0 31.19 0.20 30.44 -0.55 30.57 -0.42 30.31 -0.68 30.27 -0.72 28.07 -2.92 27.85 -3.14 27.77 -3.22 28.79 -2.20
INDUSTOWER 2024/07/30 0.49 Strong Up Bullish, VWAP-Resist 446.80 453.30 166.70 -3.06% -4.04% -5.75% -7.42% -7.22% -9.29% -4.90% 2.62% -4.21% Range:16.0% BO: 444.85 R: 449.0 72 126 433.15 -13.65 428.75 -18.05 421.10 -25.70 413.65 -33.15 414.55 -32.25 405.30 -41.50 424.90 -21.90 458.50 11.70 428.00 -18.80
INDUSTOWER 2024/07/19 0.67 Strong Up Bullish, VWAP-Resist 409.50 424.70 166.70 2.99% 6.12% 4.07% 3.75% 8.63% 2.83% 1.33% 3.76% 7.19% Range:20.3% BO: 418.95 R: 423.2 65 147 421.75 12.25 434.55 25.05 426.15 16.65 424.85 15.35 444.85 35.35 421.10 11.60 414.95 5.45 424.90 15.40 438.95 29.45
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% Range:12.1% BO: 446.55 R: 450.35 71 143 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 NaN NaN
INDUSTOWER 2024/04/23 1.14 Strong Up Bullish, VWAP-Resist 359.50 366.55 166.70 -3.10% -2.18% -1.72% -2.09% -1.31% -6.18% -4.92% -4.66% -5.61% Range:33.7% BO: 351.4 R: 359.5 80 157 348.35 -11.15 351.65 -7.85 353.30 -6.20 352.00 -7.50 354.80 -4.70 337.30 -22.20 341.80 -17.70 342.75 -16.75 339.35 -20.15
INDUSTOWER 2024/07/18 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.95 423.20 166.70 -2.26% 0.67% 3.72% 1.72% 1.41% 2.34% -0.47% 2.23% 9.44% Range:20.3% BO: 406.85 R: 408.4 72 Momentum Gainer 213 409.50 -9.45 421.75 2.80 434.55 15.60 426.15 7.20 424.85 5.90 428.75 9.80 417.00 -1.95 428.30 9.35 458.50 39.55
INDUSTOWER 2024/07/02 0.42 Weak Up Bullish, VWAP-Resist 383.80 396.50 166.70 3.31% 5.28% 3.09% 0.51% 0.31% 6.01% 11.03% 9.72% 5.02% Range:21.0% BO: 389.65 R: 391.0 67 156 396.50 12.70 404.05 20.25 395.65 11.85 385.75 1.95 385.00 1.20 406.85 23.05 426.15 42.35 421.10 37.30 403.05 19.25
INDUSTOWER 2024/07/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.85 447.35 166.70 -0.33% 0.44% -2.63% -3.62% -5.34% -6.72% -5.89% -0.09% -5.25% Range:20.0% BO: 434.55 R: 439.7 72 143 443.40 -1.45 446.80 1.95 433.15 -11.70 428.75 -16.10 421.10 -23.75 414.95 -29.90 418.65 -26.20 444.45 -0.40 421.50 -23.35
INDUSTOWER 2024/07/24 2.46 Strong Up Bullish, VWAP-Resist 426.15 439.70 166.70 -0.31% 4.39% 4.05% 4.85% 1.64% -1.14% -5.42% 1.67% 3.98% Range:21.8% BO: 434.55 R: 439.4 67 134 424.85 -1.30 444.85 18.70 443.40 17.25 446.80 20.65 433.15 7.00 421.30 -4.85 403.05 -23.10 433.25 7.10 443.10 16.95
INDUSTOWER 2024/04/18 1.72 Strong Up Bullish, VWAP-Resist 344.40 353.85 166.70 2.03% 1.57% 4.38% 1.15% 2.11% 1.90% -4.02% -1.42% 5.69% Range:30.8% BO: 334.55 R: 339.15 77 128 351.40 7.00 349.80 5.40 359.50 15.10 348.35 3.95 351.65 7.25 350.95 6.55 330.55 -13.85 339.50 -4.90 364.00 19.60
INDUSTOWER 2024/04/19 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.40 359.50 166.70 -0.46% 2.31% -0.87% 0.07% 0.54% -0.07% -6.57% -2.16% -12.36% Range:32.2% BO: 344.4 R: 353.85 79 135 349.80 -1.60 359.50 8.10 348.35 -3.05 351.65 0.25 353.30 1.90 351.15 -0.25 328.30 -23.10 343.80 -7.60 307.95 -43.45
INDUSTOWER 2024/07/01 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.65 391.00 166.70 -1.50% 1.76% 3.70% 1.54% -1.00% 1.77% 11.52% 10.03% 4.02% Range:21.0% BO: 375.3 R: 384.8 71 206 383.80 -5.85 396.50 6.85 404.05 14.40 395.65 6.00 385.75 -3.90 396.55 6.90 434.55 44.90 428.75 39.10 405.30 15.65
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:0% BO: 0 R: 0 0 0 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/07/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.05 408.40 166.70 -2.08% -4.53% -4.71% -5.23% -2.43% 1.35% 10.10% 2.60% 3.61% Range:23.8% BO: 396.5 R: 397.45 73 129 395.65 -8.40 385.75 -18.30 385.00 -19.05 382.90 -21.15 394.25 -9.80 409.50 5.45 444.85 40.80 414.55 10.50 418.65 14.60
INDUSTOWER 2024/06/28 1.08 Weak Up Bullish, VWAP-Resist 375.30 384.80 166.70 3.82% 2.26% 5.65% 7.66% 5.42% 4.45% 12.38% 15.41% 10.82% Range:17.9% BO: 365.15 R: 369.9 67 Momentum Gainer 247 389.65 14.35 383.80 8.50 396.50 21.20 404.05 28.75 395.65 20.35 392.00 16.70 421.75 46.45 433.15 57.85 415.90 40.60
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/07/29 0.49 Strong Up Bullish, VWAP-Resist 443.40 449.00 166.70 0.77% -2.31% -3.30% -5.03% -6.71% -6.20% -3.41% 0.71% -4.06% Range:17.9% BO: 444.85 R: 447.35 71 129 446.80 3.40 433.15 -10.25 428.75 -14.65 421.10 -22.30 413.65 -29.75 415.90 -27.50 428.30 -15.10 446.55 3.15 425.40 -18.00
INDUSTOWER 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.50 397.45 166.70 1.90% -0.21% -2.71% -2.90% -3.43% 5.66% 7.15% 4.33% 3.86% Range:22.3% BO: 389.65 R: 396.5 71 137 404.05 7.55 395.65 -0.85 385.75 -10.75 385.00 -11.50 382.90 -13.60 418.95 22.45 424.85 28.35 413.65 17.15 411.80 15.30
INDUSTOWER 2024/07/23 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.55 439.40 166.70 -1.93% -2.23% 2.37% 2.04% 2.82% -4.60% -6.73% -0.05% -0.03% Range:22.6% BO: 421.75 R: 424.7 72 157 426.15 -8.40 424.85 -9.70 444.85 10.30 443.40 8.85 446.80 12.25 414.55 -20.00 405.30 -29.25 434.35 -0.20 434.40 -0.15
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 NaN NaN
INDUSINDBK 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1417.45 1694.50 1329.20 0.55% 2.23% 1.36% 1.20% 0.38% 1.83% 4.75% 2.13% -4.93% Range:0% BO: 0 R: 0 0 0 1425.25 7.80 1449.05 31.60 1436.70 19.25 1434.40 16.95 1422.90 5.45 1443.35 25.90 1484.75 67.30 1447.60 30.15 1347.60 -69.85
INDTERRAIN 2024/08/29 0.18 Sideways Bearish, 20EMA-Support, VWAP-Support 63.88 86.00 52.40 -1.97% -3.82% -4.20% -5.34% -3.82% -9.16% -9.52% -12.18% -13.21% Range:0% BO: 0 R: 0 0 0 62.62 -1.26 61.44 -2.44 61.20 -2.68 60.47 -3.41 61.44 -2.44 58.03 -5.85 57.80 -6.08 56.10 -7.78 55.44 -8.44
INDTERRAIN 2024/08/30 0.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 62.62 86.00 52.40 -1.88% -2.27% -3.43% -1.88% -3.83% -0.93% -7.23% -10.54% Range:0% BO: 0 R: 0 0 0 61.44 -1.18 61.20 -1.42 60.47 -2.15 61.44 -1.18 60.22 -2.40 62.04 -0.58 58.09 -4.53 56.02 -6.60 NaN NaN
INDSWFTLTD 2024/08/29 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.36 31.20 14.00 -2.26% -0.66% -1.40% -2.13% -3.16% 0.04% -2.26% -1.44% -6.61% Range:0% BO: 0 R: 0 0 0 23.81 -0.55 24.20 -0.16 24.02 -0.34 23.84 -0.52 23.59 -0.77 24.37 0.01 23.81 -0.55 24.01 -0.35 22.75 -1.61
INDSWFTLTD 2024/08/30 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.81 31.20 14.00 1.64% 0.88% 0.13% -0.92% -0.29% 0.46% -0.88% 1.26% Range:0% BO: 0 R: 0 0 0 24.20 0.39 24.02 0.21 23.84 0.03 23.59 -0.22 23.74 -0.07 23.92 0.11 23.60 -0.21 24.11 0.30 NaN NaN
INDSWFTLAB 2024/07/01 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.75 139.00 81.85 -2.71% -0.99% -5.64% -1.05% -2.94% 4.49% -3.13% 22.98% 15.57% Range:25.8% BO: 129.92 R: 136.0 75 201 131.10 -3.65 133.41 -1.34 127.15 -7.60 133.33 -1.42 130.79 -3.96 140.80 6.05 130.53 -4.22 165.72 30.97 155.73 20.98
INDSWFTLAB 2024/08/02 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 176.61 186.00 81.85 -3.44% -5.10% 0.06% -1.48% -2.19% -26.32% -20.24% -12.68% -20.03% Range:28.0% BO: 166.05 R: 174.0 77 Bullish Engulfing 209 170.54 -6.07 167.60 -9.01 176.72 0.11 173.99 -2.62 172.75 -3.86 130.13 -46.48 140.86 -35.75 154.22 -22.39 141.24 -35.37
INDSWFTLAB 2024/07/29 5.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.47 148.39 81.85 -4.22% 14.94% 14.71% 22.25% 18.05% 20.60% -5.43% 1.59% 0.76% Range:12.0% BO: 141.98 R: 147.2 66 144 138.38 -6.09 166.05 21.58 165.72 21.25 176.61 32.14 170.54 26.07 174.23 29.76 136.63 -7.84 146.77 2.30 145.57 1.10
INDSWFTLAB 2024/08/30 0.14 Weak Down Bullish, VWAP-Support 148.70 186.00 81.85 4.12% 6.11% 3.71% 1.39% -2.20% -3.17% -7.97% -13.52% Range:0% BO: 0 R: 0 0 0 154.82 6.12 157.79 9.09 154.22 5.52 150.76 2.06 145.43 -3.27 143.98 -4.72 136.85 -11.85 128.60 -20.10 NaN NaN
INDSWFTLAB 2024/07/15 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.80 147.20 81.85 0.78% -4.15% -7.42% -8.51% -7.29% -1.72% 19.03% -2.71% 2.49% Range:20.4% BO: 139.0 R: 0 68 200 141.90 1.10 134.96 -5.84 130.35 -10.45 128.82 -11.98 130.53 -10.27 138.38 -2.42 167.60 26.80 136.98 -3.82 144.31 3.51
INDSWFTLAB 2024/07/31 6.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.05 166.05 81.85 -0.20% 6.36% 2.70% 0.93% 6.43% -10.53% -21.13% -6.76% -13.04% Range:23.4% BO: 144.47 R: 154.8 74 219 165.72 -0.33 176.61 10.56 170.54 4.49 167.60 1.55 176.72 10.67 148.56 -17.49 130.96 -35.09 154.82 -11.23 144.40 -21.65
INDSWFTLAB 2024/08/01 2.22 Weak Up Bullish, VWAP-Resist 165.72 174.00 81.85 6.57% 2.91% 1.13% 6.64% 4.99% -17.34% -17.82% -4.79% -13.12% Range:23.4% BO: 166.05 R: 0 73 234 176.61 10.89 170.54 4.82 167.60 1.88 176.72 11.00 173.99 8.27 136.98 -28.74 136.19 -29.53 157.79 -7.93 143.98 -21.74
INDSWFTLAB 2024/07/09 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.62 139.00 81.85 -1.28% -0.03% -0.07% 4.59% 5.41% -0.34% 23.35% 28.32% -2.72% Range:16.8% BO: 134.75 R: 139.0 64 72 132.90 -1.72 134.58 -0.04 134.52 -0.10 140.80 6.18 141.90 7.28 134.16 -0.46 166.05 31.43 172.75 38.13 130.96 -3.66
INDSWFTLAB 2024/08/29 0.12 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.77 186.00 81.85 1.31% 5.48% 7.51% 5.08% 2.72% -1.61% -8.27% -11.96% -22.82% Range:0% BO: 0 R: 0 0 0 148.70 1.93 154.82 8.05 157.79 11.02 154.22 7.45 150.76 3.99 144.40 -2.37 134.63 -12.14 129.22 -17.55 113.28 -33.49
INDSWFTLAB 2024/07/30 3.45 Weak Up Bullish, VWAP-Resist 138.38 154.80 81.85 20.00% 19.76% 27.63% 23.24% 21.12% 12.54% -4.61% 7.46% 5.53% Range:12.0% BO: 144.47 R: 148.39 57 Bearish Engulfing 106 166.05 27.67 165.72 27.34 176.61 38.23 170.54 32.16 167.60 29.22 155.73 17.35 132.00 -6.38 148.70 10.32 146.03 7.65
INDRAMEDCO 2024/08/30 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 414.00 149.00 6.10% 10.80% 13.94% 14.34% 18.90% 21.04% 15.92% 10.22% Range:0% BO: 0 R: 0 0 0 419.90 24.15 438.50 42.75 450.90 55.15 452.50 56.75 470.55 74.80 479.00 83.25 458.75 63.00 436.20 40.45 NaN NaN
INDRAMEDCO 2024/08/07 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.90 342.90 149.00 -0.32% -2.37% -3.69% -3.23% -1.51% 13.96% 19.00% 36.20% 39.54% Range:27.7% BO: 311.05 R: 311.5 77 236 325.85 -1.05 319.15 -7.75 314.85 -12.05 316.35 -10.55 321.95 -4.95 372.55 45.65 389.00 62.10 445.25 118.35 456.15 129.25
INDRAMEDCO 2024/08/29 0.23 Strong Up Bullish, VWAP-Resist 389.00 414.00 149.00 1.74% 7.94% 12.72% 15.91% 16.32% 22.30% 17.26% 9.88% 15.80% Range:0% BO: 0 R: 0 0 0 395.75 6.75 419.90 30.90 438.50 49.50 450.90 61.90 452.50 63.50 475.75 86.75 456.15 67.15 427.45 38.45 450.45 61.45
INDRAMEDCO 2024/08/19 0.76 Strong Up Bullish, VWAP-Resist 333.05 348.00 149.00 5.03% 8.54% 11.86% 19.64% 17.38% 26.08% 33.69% 35.25% 28.34% Range:29.1% BO: 331.0 R: 342.9 74 89 349.80 16.75 361.50 28.45 372.55 39.50 398.45 65.40 390.95 57.90 419.90 86.85 445.25 112.20 450.45 117.40 427.45 94.40
INDRAMEDCO 2024/08/21 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.50 370.70 149.00 3.06% 10.22% 8.15% 10.62% 9.27% 24.73% 26.69% 26.90% 18.37% Range:34.0% BO: 349.8 R: 360.0 80 132 372.55 11.05 398.45 36.95 390.95 29.45 399.90 38.40 395.00 33.50 450.90 89.40 458.00 96.50 458.75 97.25 427.90 66.40
INDRAMEDCO 2024/08/06 9.10 Strong Up Bullish, VWAP-Support 311.05 311.50 149.00 5.10% 4.76% 2.60% 1.22% 1.70% 16.22% 26.99% 51.28% 44.82% Range:24.1% BO: 271.45 R: 282.0 74 Lorentzian-Buy 216 326.90 15.85 325.85 14.80 319.15 8.10 314.85 3.80 316.35 5.30 361.50 50.45 395.00 83.95 470.55 159.50 450.45 139.40
INDRAMEDCO 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.25 280.50 149.00 -3.10% -4.07% -5.09% -0.89% -3.15% -10.95% -11.64% -12.43% -12.94% Range:40.9% BO: 245.4 R: 254.0 76 169 267.70 -8.55 265.00 -11.25 262.20 -14.05 273.80 -2.45 267.55 -8.70 246.00 -30.25 244.10 -32.15 241.90 -34.35 240.50 -35.75
INDRAMEDCO 2024/08/23 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 398.45 414.00 149.00 -1.88% 0.36% -0.87% -2.37% -0.68% 18.10% 20.22% 11.38% -0.39% Range:36.8% BO: 372.55 R: 378.7 86 198 390.95 -7.50 399.90 1.45 395.00 -3.45 389.00 -9.45 395.75 -2.70 470.55 72.10 479.00 80.55 443.80 45.35 396.90 -1.55
INDRAMEDCO 2024/08/20 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 349.80 360.00 149.00 3.34% 6.50% 13.91% 11.76% 14.32% 25.36% 26.17% 30.40% 24.70% Range:32.5% BO: 333.05 R: 348.0 78 105 361.50 11.70 372.55 22.75 398.45 48.65 390.95 41.15 399.90 50.10 438.50 88.70 441.35 91.55 456.15 106.35 436.20 86.40
INDRAMEDCO 2024/04/22 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 245.20 254.00 149.00 12.66% 9.18% 8.08% 6.93% 11.66% -2.04% 0.12% -0.53% -5.77% Range:33.5% BO: 245.4 R: 253.85 68 71 276.25 31.05 267.70 22.50 265.00 19.80 262.20 17.00 273.80 28.60 240.20 -5.00 245.50 0.30 243.90 -1.30 231.05 -14.15
INDRAMEDCO 2024/08/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.55 378.70 149.00 6.95% 4.94% 7.34% 6.03% 4.42% 21.46% 27.70% 20.72% 13.66% Range:34.2% BO: 361.5 R: 370.7 82 162 398.45 25.90 390.95 18.40 399.90 27.35 395.00 22.45 389.00 16.45 452.50 79.95 475.75 103.20 449.75 77.20 423.45 50.90
INDRAMEDCO 2024/04/24 0.65 Strong Up Bullish, VWAP-Resist 267.70 282.80 149.00 -1.01% -2.05% 2.28% -0.06% 0.04% -10.14% -7.79% -10.95% -9.68% Range:40.9% BO: 276.25 R: 280.5 71 173 265.00 -2.70 262.20 -5.50 273.80 6.10 267.55 -0.15 267.80 0.10 240.55 -27.15 246.85 -20.85 238.40 -29.30 241.80 -25.90
INDOWIND 2024/08/30 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.88 34.39 15.15 -2.93% -3.38% -3.14% -2.61% -3.70% 0.64% -5.18% -6.91% Range:0% BO: 0 R: 0 0 0 24.15 -0.73 24.04 -0.84 24.10 -0.78 24.23 -0.65 23.96 -0.92 25.04 0.16 23.59 -1.29 23.16 -1.72 NaN NaN
INDOWIND 2024/07/04 4.34 Sideways Bullish, VWAP-Resist 31.33 34.39 15.15 -3.96% -6.86% -8.78% -10.34% -5.90% -5.46% -8.04% -6.70% -11.30% Range:37.2% BO: 32.98 R: 0 68 Bearish Engulfing 190 30.09 -1.24 29.18 -2.15 28.58 -2.75 28.09 -3.24 29.48 -1.85 29.62 -1.71 28.81 -2.52 29.23 -2.10 27.79 -3.54
INDOWIND 2024/08/29 0.58 Sideways Neutral, VWAP-Resist 24.46 34.39 15.15 1.72% -1.27% -1.72% -1.47% -0.94% -2.49% -3.11% -7.73% -7.15% Range:0% BO: 0 R: 0 0 0 24.88 0.42 24.15 -0.31 24.04 -0.42 24.10 -0.36 24.23 -0.23 23.85 -0.61 23.70 -0.76 22.57 -1.89 22.71 -1.75
INDOTHAI 2024/08/28 1.39 Strong Up Bullish, VWAP-Support 397.40 397.40 205.20 4.99% 6.17% 11.46% 16.72% 22.55% 56.37% 72.62% 89.46% 115.98% Range:37.2% BO: 378.5 R: 384.5 80 139 417.25 19.85 421.90 24.50 442.95 45.55 463.85 66.45 487.00 89.60 621.40 224.00 686.00 288.60 752.90 355.50 858.30 460.90
INDOTHAI 2024/08/27 3.80 Strong Up Bearish, VWAP-Support 378.50 384.50 205.20 4.99% 10.24% 11.47% 17.03% 22.55% 56.37% 79.64% 95.09% 122.32% Range:34.1% BO: 366.2 R: 0 77 159 397.40 18.90 417.25 38.75 421.90 43.40 442.95 64.45 463.85 85.35 591.85 213.35 679.95 301.45 738.40 359.90 841.50 463.00
INDOTHAI 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.25 417.25 205.20 1.11% 6.16% 11.17% 16.72% 22.55% 56.37% 62.97% 83.34% 109.81% Range:40.2% BO: 397.4 R: 0 82 145 421.90 4.65 442.95 25.70 463.85 46.60 487.00 69.75 511.35 94.10 652.45 235.20 680.00 262.75 765.00 347.75 875.45 458.20
INDOTECH 2024/04/23 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.45 1910.45 476.40 3.77% -1.41% -6.27% -5.39% -10.12% -25.34% -26.83% -11.83% -14.92% Range:54.8% BO: 1819.5 R: 0 87 175 1982.55 72.10 1883.45 -27.00 1790.65 -119.80 1807.55 -102.90 1717.20 -193.25 1426.35 -484.10 1397.95 -512.50 1684.40 -226.05 1625.45 -285.00
INDOTECH 2024/07/18 0.66 Strong Up Bullish 2116.35 2116.35 476.40 4.89% -0.30% -5.29% -10.02% -5.53% 5.56% -8.79% -15.82% -1.25% Range:27.7% BO: 2015.6 R: 0 73 228 2219.85 103.50 2109.90 -6.45 2004.40 -111.95 1904.20 -212.15 1999.40 -116.95 2234.00 117.65 1930.40 -185.95 1781.60 -334.75 2089.90 -26.45
INDOTECH 2024/04/22 0.40 Strong Up Bullish, VWAP-Support 1819.50 1819.50 476.40 5.00% 8.96% 3.51% -1.59% -0.66% -18.25% -21.89% -11.83% -9.04% Range:52.6% BO: 1732.9 R: 0 85 192 1910.45 90.95 1982.55 163.05 1883.45 63.95 1790.65 -28.85 1807.55 -11.95 1487.50 -332.00 1421.30 -398.20 1604.20 -215.30 1654.95 -164.55
INDOTECH 2024/04/19 5.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1732.90 1732.90 476.40 5.00% 10.25% 14.41% 8.69% 3.33% -9.65% -15.96% -11.83% -8.03% Range:50.2% BO: 1575.4 R: 0 84 Momentum Gainer 173 1819.50 86.60 1910.45 177.55 1982.55 249.65 1883.45 150.55 1790.65 57.75 1565.75 -167.15 1456.25 -276.65 1527.85 -205.05 1593.70 -139.20
INDOTECH 2024/08/02 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2345.70 2345.70 476.40 -5.00% -9.75% -14.26% -17.70% -21.56% -20.83% -10.46% -15.52% -12.05% Range:29.3% BO: 2234.0 R: 0 69 Momentum Gainer 166 2228.45 -117.25 2117.05 -228.65 2011.20 -334.50 1930.40 -415.30 1839.95 -505.75 1857.15 -488.55 2100.35 -245.35 1981.55 -364.15 2063.00 -282.70
INDOTECH 2024/08/01 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2234.00 2234.00 476.40 5.00% -0.25% -5.24% -9.97% -13.59% -16.50% -10.46% -11.91% -11.67% Range:25.8% BO: 2219.85 R: 2222.15 65 138 2345.70 111.70 2228.45 -5.55 2117.05 -116.95 2011.20 -222.80 1930.40 -303.60 1865.30 -368.70 2000.35 -233.65 1967.85 -266.15 1973.35 -260.65
INDOTECH 2024/07/19 3.40 Strong Up Bullish, VWAP-Support 2219.85 2222.15 476.40 -4.95% -9.71% -14.22% -9.93% -7.45% 5.67% -17.11% -15.73% -7.74% Range:31.0% BO: 2116.35 R: 0 76 184 2109.90 -109.95 2004.40 -215.45 1904.20 -315.65 1999.40 -220.45 2054.50 -165.35 2345.70 125.85 1839.95 -379.90 1870.65 -349.20 2047.95 -171.90
INDOTECH 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1990.40 2345.70 476.40 5.00% 2.89% -1.13% -0.44% 4.53% -0.22% -3.92% -9.14% 3.32% Range:0% BO: 0 R: 0 0 0 2089.90 99.50 2047.95 57.55 1967.85 -22.55 1981.55 -8.85 2080.60 90.20 1986.05 -4.35 1912.45 -77.95 1808.40 -182.00 2056.55 66.15
INDOTECH 2024/04/24 1.70 Strong Up Bullish, VWAP-Support 1982.55 2005.95 476.40 -5.00% -9.68% -8.83% -13.38% -13.71% -30.31% -29.59% -10.79% -19.12% Range:56.5% BO: 1910.45 R: 0 88 139 1883.45 -99.10 1790.65 -191.90 1807.55 -175.00 1717.20 -265.35 1710.75 -271.80 1381.70 -600.85 1395.95 -586.60 1768.60 -213.95 1603.50 -379.05
INDOTECH 2024/08/30 0.67 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2089.90 2345.70 476.40 -2.01% -5.84% -5.18% -0.44% 1.97% -5.58% -9.71% -12.20% Range:0% BO: 0 R: 0 0 0 2047.95 -41.95 1967.85 -122.05 1981.55 -108.35 2080.60 -9.30 2131.15 41.25 1973.35 -116.55 1886.95 -202.95 1834.90 -255.00 NaN NaN
INDOTECH 2024/07/16 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2015.60 2015.60 476.40 5.00% 10.13% 4.68% -0.56% -5.53% 5.56% -0.22% -7.86% -1.25% Range:24.1% BO: 1919.65 R: 0 69 160 2116.35 100.75 2219.85 204.25 2109.90 94.30 2004.40 -11.20 1904.20 -111.40 2127.65 112.05 2011.20 -4.40 1857.15 -158.45 1990.40 -25.20
INDOTECH 2024/04/18 1.37 Strong Up Bullish, VWAP-Support 1575.40 1575.40 476.40 10.00% 15.49% 21.27% 25.84% 19.55% 4.62% -7.91% 0.57% 6.48% Range:45.2% BO: 1432.2 R: 0 80 3 Outside Up 144 1732.90 157.50 1819.50 244.10 1910.45 335.05 1982.55 407.15 1883.45 308.05 1648.15 72.75 1450.75 -124.65 1584.45 9.05 1677.55 102.15
INDOSTAR 2024/08/28 1.04 Weak Up Bullish, VWAP-Resist 279.40 298.35 157.50 -3.11% -2.68% -5.15% -8.70% -7.14% 3.27% 2.36% 8.14% 0.39% Range:26.3% BO: 287.85 R: 296.7 62 77 270.70 -8.70 271.90 -7.50 265.00 -14.40 255.10 -24.30 259.45 -19.95 288.55 9.15 286.00 6.60 302.15 22.75 280.50 1.10
INDOSTAR 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 247.60 261.90 157.50 1.31% 8.82% 4.32% 2.20% 1.94% 3.47% -7.90% -4.91% -8.34% Range:25.3% BO: 247.75 R: 260.0 67 84 250.85 3.25 269.45 21.85 258.30 10.70 253.05 5.45 252.40 4.80 256.20 8.60 228.05 -19.55 235.45 -12.15 226.95 -20.65
INDOSTAR 2024/08/20 4.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.90 291.00 157.50 2.11% -0.82% -1.03% -0.23% -0.69% -9.51% 4.22% 7.01% 7.52% Range:24.7% BO: 261.06 R: 264.9 65 Lorentzian-Buy 222 287.85 5.95 279.60 -2.30 279.00 -2.90 281.25 -0.65 279.95 -1.95 255.10 -26.80 293.80 11.90 301.65 19.75 303.10 21.20
INDOSTAR 2024/04/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.45 280.00 157.50 -4.14% -6.09% -6.33% -5.98% -8.48% -13.01% -12.79% -15.51% -19.93% Range:31.3% BO: 250.85 R: 261.9 74 153 258.30 -11.15 253.05 -16.40 252.40 -17.05 253.35 -16.10 246.60 -22.85 234.40 -35.05 235.00 -34.45 227.65 -41.80 215.75 -53.70
INDOSTAR 2024/08/21 1.56 Weak Up Bullish, VWAP-Resist 287.85 296.70 157.50 -2.87% -3.07% -2.29% -2.74% -2.94% -9.87% 0.24% 9.02% 4.97% Range:26.3% BO: 281.9 R: 291.0 67 233 279.60 -8.25 279.00 -8.85 281.25 -6.60 279.95 -7.90 279.40 -8.45 259.45 -28.40 288.55 0.70 313.80 25.95 302.15 14.30
INDOSTAR 2024/08/30 0.28 Weak Up Bullish, VWAP-Resist 271.90 298.35 157.50 -2.54% -6.18% -4.58% 3.02% -1.03% 7.02% 15.41% 11.47% Range:0% BO: 0 R: 0 0 0 265.00 -6.90 255.10 -16.80 259.45 -12.45 280.10 8.20 269.10 -2.80 291.00 19.10 313.80 41.90 303.10 31.20 NaN NaN
INDOSTAR 2024/08/29 1.02 Weak Up Bullish, VWAP-Resist 270.70 298.35 157.50 0.44% -2.11% -5.76% -4.16% 3.47% 6.34% 11.43% 8.50% 2.96% Range:0% BO: 0 R: 0 0 0 271.90 1.20 265.00 -5.70 255.10 -15.60 259.45 -11.25 280.10 9.40 287.85 17.15 301.65 30.95 293.70 23.00 278.70 8.00
INDORAMA 2024/08/29 6.89 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.40 67.10 36.40 -1.63% 0.10% 3.41% 4.50% 2.91% 21.10% 3.43% 2.69% -1.94% Range:0% BO: 0 R: 0 0 0 47.61 -0.79 48.45 0.05 50.05 1.65 50.58 2.18 49.81 1.41 58.61 10.21 50.06 1.66 49.70 1.30 47.46 -0.94
INDORAMA 2024/08/30 0.60 Sideways Bearish, 200MA-Resist, VWAP-Resist 47.61 67.10 36.40 1.76% 5.12% 6.24% 4.62% 0.92% 14.37% 2.96% 2.63% Range:0% BO: 0 R: 0 0 0 48.45 0.84 50.05 2.44 50.58 2.97 49.81 2.20 48.05 0.44 54.45 6.84 49.02 1.41 48.86 1.25 NaN NaN
INDOCO 2024/08/29 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 365.25 414.00 286.60 -1.04% -1.14% -1.51% 2.56% 3.93% 2.18% 1.15% -1.83% -7.65% Range:0% BO: 0 R: 0 0 0 361.45 -3.80 361.10 -4.15 359.75 -5.50 374.60 9.35 379.60 14.35 373.20 7.95 369.45 4.20 358.55 -6.70 337.30 -27.95
INDOBORAX 2024/08/29 1.33 Weak Up Bullish, VWAP-Resist 202.73 238.00 143.80 0.02% 5.97% 6.94% 7.31% 9.50% 9.21% 15.99% 6.24% 0.37% Range:0% BO: 0 R: 0 0 0 202.77 0.04 214.83 12.10 216.79 14.06 217.55 14.82 221.99 19.26 221.40 18.67 235.14 32.41 215.38 12.65 203.49 0.76
INDOAMIN 2024/08/30 4.52 Sideways Bullish, VWAP-Resist 175.08 184.60 101.20 4.99% 8.96% 13.67% 13.08% 19.24% 30.50% 26.31% 31.21% Range:0% BO: 0 R: 0 0 0 183.82 8.74 190.77 15.69 199.01 23.93 197.98 22.90 208.77 33.69 228.48 53.40 221.14 46.06 229.72 54.64 NaN NaN
INDOAMIN 2024/08/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.77 184.60 101.20 6.91% 12.24% 16.49% 21.52% 20.89% 31.91% 35.87% 44.53% 20.04% Range:0% BO: 0 R: 0 0 0 175.08 11.31 183.82 20.05 190.77 27.00 199.01 35.24 197.98 34.21 216.03 52.26 222.51 58.74 236.69 72.92 196.59 32.82
INDNIPPON 2024/08/06 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 771.50 867.00 462.10 1.29% 0.52% 1.32% 1.10% -0.40% 0.97% 4.71% 3.24% 1.59% Range:7.6% BO: 819.4 R: 825.8 46 76 781.45 9.95 775.55 4.05 781.65 10.15 779.95 8.45 768.45 -3.05 779.00 7.50 807.85 36.35 796.50 25.00 783.80 12.30
INDNIPPON 2024/06/18 2.60 Strong Up Bullish, VWAP-Resist 805.55 828.65 462.10 0.12% 2.49% 0.47% -1.58% 1.24% 2.97% -0.67% -2.36% -1.47% Range:21.8% BO: 792.2 R: 799.9 73 225 806.55 1.00 825.60 20.05 809.30 3.75 792.85 -12.70 815.50 9.95 829.45 23.90 800.15 -5.40 786.50 -19.05 793.70 -11.85
INDNIPPON 2024/07/02 0.81 Strong Up Bullish, VWAP-Resist 829.45 848.80 462.10 -1.26% -2.01% -3.00% -3.91% -3.53% -6.11% -5.48% -2.99% -8.29% Range:24.1% BO: 825.6 R: 846.85 69 80 819.00 -10.45 812.75 -16.70 804.60 -24.85 797.05 -32.40 800.15 -29.30 778.75 -50.70 784.00 -45.45 804.65 -24.80 760.70 -68.75
INDNIPPON 2024/08/30 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 802.35 867.00 462.10 -0.64% -0.77% -2.80% 1.61% -0.73% -3.26% -3.07% -4.85% Range:0% BO: 0 R: 0 0 0 797.25 -5.10 796.20 -6.15 779.85 -22.50 815.30 12.95 796.50 -5.85 776.20 -26.15 777.70 -24.65 763.45 -38.90 NaN NaN
INDNIPPON 2024/08/29 0.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 807.55 867.00 462.10 -0.64% -1.28% -1.41% -3.43% 0.96% -3.48% -4.98% -4.55% -12.62% Range:0% BO: 0 R: 0 0 0 802.35 -5.20 797.25 -10.30 796.20 -11.35 779.85 -27.70 815.30 7.75 779.45 -28.10 767.30 -40.25 770.80 -36.75 705.60 -101.95
INDNIPPON 2024/06/19 3.24 Strong Up Bullish, VWAP-Resist 806.55 846.85 462.10 2.36% 0.34% -1.70% 1.11% -0.61% 1.54% -2.71% -1.60% -1.68% Range:21.9% BO: 805.55 R: 828.65 73 174 825.60 19.05 809.30 2.75 792.85 -13.70 815.50 8.95 801.60 -4.95 819.00 12.45 784.70 -21.85 793.65 -12.90 793.00 -13.55
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:0% BO: 0 R: 0 0 0 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/07/11 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.00 1588.00 1250.00 -2.32% -4.17% -4.08% -4.15% -6.69% -4.18% -4.88% -8.02% -6.65% Range:12.6% BO: 1538.2 R: 1560.0 80 290 1520.85 -36.15 1492.15 -64.85 1493.45 -63.55 1492.45 -64.55 1452.80 -104.20 1491.95 -65.05 1481.00 -76.00 1432.15 -124.85 1453.45 -103.55
INDIGO 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4295.50 4314.40 2388.85 -0.12% 1.65% 0.47% 1.40% 2.44% -3.10% 0.13% 0.16% -1.57% Range:17.1% BO: 4147.35 R: 4179.1 74 Momentum Gainer 200 4290.40 -5.10 4366.30 70.80 4315.50 20.00 4355.75 60.25 4400.50 105.00 4162.20 -133.30 4301.00 5.50 4302.25 6.75 4228.25 -67.25
INDIGO 2024/08/23 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4710.45 4722.00 2388.85 0.20% 0.77% 3.17% 1.05% 2.54% 1.56% 4.92% 2.48% -4.78% Range:10.6% BO: 4493.4 R: 4527.85 70 319 4720.10 9.65 4746.75 36.30 4859.85 149.40 4759.85 49.40 4830.00 119.55 4783.70 73.25 4942.35 231.90 4827.10 116.65 4485.20 -225.25
INDIGO 2024/08/28 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4859.85 4943.80 2388.85 -2.06% -0.61% -1.37% -0.96% -0.92% 0.83% 1.33% 1.77% -4.01% Range:13.4% BO: 4746.75 R: 4755.95 75 157 4759.85 -100.00 4830.00 -29.85 4793.05 -66.80 4813.40 -46.45 4815.00 -44.85 4900.40 40.55 4924.65 64.80 4945.70 85.85 4665.15 -194.70
INDIGO 2024/08/26 1.05 Strong Up Bullish, VWAP-Support 4720.10 4743.80 2388.85 0.56% 2.96% 0.84% 2.33% 1.55% 1.87% 4.81% 1.32% -2.48% Range:10.8% BO: 4710.45 R: 4722.0 70 Lorentzian-Buy 216 4746.75 26.65 4859.85 139.75 4759.85 39.75 4830.00 109.90 4793.05 72.95 4808.50 88.40 4947.10 227.00 4782.20 62.10 4602.95 -117.15
INDIGO 2024/05/16 0.68 Strong Up Bullish, VWAP-Resist 4290.40 4333.95 2388.85 1.77% 0.59% 1.52% 2.57% -0.79% -2.36% 1.93% -1.45% -1.59% Range:17.1% BO: 4295.5 R: 4314.4 74 205 4366.30 75.90 4315.50 25.10 4355.75 65.35 4400.50 110.10 4256.50 -33.90 4189.05 -101.35 4373.20 82.80 4228.00 -62.40 4222.15 -68.25
INDIGO 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.60 4609.80 2388.85 -4.32% -5.83% -5.78% -6.49% -5.79% -7.29% -6.95% -5.39% -4.18% Range:12.0% BO: 4400.5 R: 4529.0 65 Cup and Handle 171 4369.50 -197.10 4300.40 -266.20 4302.65 -263.95 4270.40 -296.20 4302.25 -264.35 4233.50 -333.10 4249.10 -317.50 4320.40 -246.20 4375.80 -190.80
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:0% BO: 0 R: 0 0 0 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIGO 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 3927.70 4009.95 2388.85 1.39% 4.60% 2.33% 1.80% 0.53% 5.59% 10.90% 6.65% 9.49% Range:11.5% BO: 3935.35 R: 3972.0 72 164 3982.30 54.60 4108.25 180.55 4019.25 91.55 3998.25 70.55 3948.65 20.95 4147.35 219.65 4355.75 428.05 4189.05 261.35 4300.40 372.70
INDIGO 2024/04/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIGO 2024/05/02 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.25 4122.90 2388.85 -2.17% -2.68% -3.88% -0.79% -1.53% 4.43% 3.61% -0.85% 3.95% Range:15.2% BO: 3982.3 R: 4009.95 77 162 4019.25 -89.00 3998.25 -110.00 3948.65 -159.60 4075.65 -32.60 4045.35 -62.90 4290.40 182.15 4256.50 148.25 4073.20 -35.05 4270.40 162.15
INDIGO 2024/05/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4391.85 2388.85 -1.16% -0.24% 0.78% -2.51% -2.60% -1.56% 4.59% -3.14% -2.68% Range:18.5% BO: 4295.5 R: 4333.95 76 180 4315.50 -50.80 4355.75 -10.55 4400.50 34.20 4256.50 -109.80 4252.95 -113.35 4298.05 -68.25 4566.60 200.30 4229.25 -137.05 4249.10 -117.20
INDIGO 2024/05/22 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4355.75 4407.50 2388.85 1.03% -2.28% -2.36% -3.64% -7.53% -0.17% -1.27% -0.92% -1.54% Range:18.5% BO: 4366.3 R: 4391.85 73 112 4400.50 44.75 4256.50 -99.25 4252.95 -102.80 4197.05 -158.70 4027.55 -328.20 4348.50 -7.25 4300.40 -55.35 4315.65 -40.10 4288.75 -67.00
INDIGO 2024/05/23 1.51 Strong Up Bullish, VWAP-Support 4400.50 4438.90 2388.85 -3.27% -3.35% -4.62% -8.48% -5.42% -2.26% -2.22% -3.80% -1.76% Range:15.9% BO: 4366.3 R: 4407.5 74 Cup and Handle 107 4256.50 -144.00 4252.95 -147.55 4197.05 -203.45 4027.55 -372.95 4162.20 -238.30 4301.00 -99.50 4302.65 -97.85 4233.50 -167.00 4322.90 -77.60
INDIGO 2024/08/27 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4746.75 4755.95 2388.85 2.38% 0.28% 1.75% 0.98% 1.40% 1.79% 3.94% 2.54% -0.81% Range:11.3% BO: 4720.1 R: 4743.8 71 162 4859.85 113.10 4759.85 13.10 4830.00 83.25 4793.05 46.30 4813.40 66.65 4831.85 85.10 4933.75 187.00 4867.55 120.80 4708.30 -38.45
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIASHLTR 2024/08/01 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 726.65 777.60 519.15 1.12% -0.36% -0.28% -1.06% -2.70% 3.73% 3.47% 4.78% 8.95% Range:5.2% BO: 751.45 R: 768.0 52 86 734.80 8.15 724.00 -2.65 724.60 -2.05 718.95 -7.70 707.05 -19.60 753.75 27.10 751.90 25.25 761.40 34.75 791.70 65.05
INDIASHLTR 2024/07/18 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 737.30 768.00 519.15 0.30% 0.56% -1.91% -0.45% -1.74% -1.44% -4.10% -1.78% -0.29% Range:6.4% BO: 747.15 R: 762.0 61 113 739.50 2.20 741.45 4.15 723.25 -14.05 733.95 -3.35 724.45 -12.85 726.65 -10.65 707.05 -30.25 724.20 -13.10 735.15 -2.15
INDIASHLTR 2024/06/19 1.36 Strong Up Bullish, VWAP-Resist 725.35 746.15 519.15 -3.06% -3.58% -0.73% 1.92% 0.71% -0.10% -1.43% 2.22% 0.18% Range:21.8% BO: 724.7 R: 729.95 80 144 703.15 -22.20 699.35 -26.00 720.05 -5.30 739.30 13.95 730.50 5.15 724.60 -0.75 714.95 -10.40 741.45 16.10 726.65 1.30
INDIASHLTR 2024/08/29 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.65 793.00 519.15 1.87% 4.88% 5.51% 5.33% 5.96% 5.00% -0.42% 4.07% 2.50% Range:0% BO: 0 R: 0 0 0 735.15 13.50 756.90 35.25 761.40 39.75 760.10 38.45 764.65 43.00 757.75 36.10 718.60 -3.05 751.00 29.35 739.70 18.05
INDIASHLTR 2024/06/25 1.84 Strong Up Bullish, VWAP-Resist 739.30 762.00 519.15 -1.19% -3.17% -3.75% -1.28% -2.47% -1.99% 0.72% -1.55% -2.75% Range:21.7% BO: 725.35 R: 746.15 75 3 Outside Up 107 730.50 -8.80 715.90 -23.40 711.55 -27.75 729.85 -9.45 721.05 -18.25 724.60 -14.70 744.65 5.35 727.85 -11.45 718.95 -20.35
INDIASHLTR 2024/06/18 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.70 729.95 519.15 0.09% -2.97% -3.50% -0.64% 2.01% -0.50% -0.01% 2.04% 3.69% Range:21.7% BO: 699.6 R: 707.0 80 170 725.35 0.65 703.15 -21.55 699.35 -25.35 720.05 -4.65 739.30 14.60 721.05 -3.65 724.60 -0.10 739.50 14.80 751.45 26.75
INDIASHLTR 2024/08/19 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 730.90 793.00 519.15 -0.92% -0.31% 5.14% 2.87% 2.56% 3.56% 2.31% 0.80% 2.75% Range:6.2% BO: 777.6 R: 0 51 Cup and Handle, Bearish Engulfing 115 724.20 -6.70 728.60 -2.30 768.45 37.55 751.90 21.00 749.60 18.70 756.90 26.00 747.80 16.90 736.75 5.85 751.00 20.10
INDIANHUME 2024/05/17 14.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.30 328.65 211.65 3.60% 8.52% 6.21% 1.83% 1.02% 0.23% 5.07% 27.01% 31.31% Range:21.3% BO: 285.0 R: 0 74 Momentum Gainer 348 333.90 11.60 349.75 27.45 342.30 20.00 328.20 5.90 325.60 3.30 323.05 0.75 338.65 16.35 409.35 87.05 423.20 100.90
INDIANHUME 2024/07/26 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.85 531.00 211.65 2.92% 0.19% -1.26% -2.57% 2.30% 0.26% -1.12% 5.00% 6.23% Range:23.0% BO: 489.15 R: 506.8 74 215 529.90 15.05 515.85 1.00 508.35 -6.50 501.60 -13.25 526.70 11.85 516.20 1.35 509.10 -5.75 540.60 25.75 546.90 32.05
INDIANHUME 2024/08/26 2.87 Sideways Bullish, VWAP-Resist 539.35 572.00 211.65 2.86% 0.23% -2.22% -0.39% 4.71% 1.40% 1.46% -5.07% -12.16% Range:10.9% BO: 551.0 R: 0 63 156 554.80 15.45 540.60 1.25 527.35 -12.00 537.25 -2.10 564.75 25.40 546.90 7.55 547.20 7.85 512.00 -27.35 473.75 -65.60
INDIANHUME 2024/06/20 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.35 419.35 211.65 1.80% 1.76% 0.33% -0.38% -3.10% 3.26% 8.48% 13.14% 28.67% Range:27.1% BO: 397.2 R: 409.8 77 158 416.70 7.35 416.55 7.20 410.70 1.35 407.80 -1.55 396.65 -12.70 422.70 13.35 444.05 34.70 463.15 53.80 526.70 117.35
INDIANHUME 2024/08/30 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.25 572.00 211.65 5.12% 3.85% 2.89% 6.47% 2.67% 3.84% -4.45% -8.73% Range:0% BO: 0 R: 0 0 0 564.75 27.50 557.95 20.70 552.75 15.50 572.00 34.75 551.60 14.35 557.90 20.65 513.35 -23.90 490.35 -46.90 NaN NaN
INDIANHUME 2024/05/21 4.07 Strong Up Bullish, VWAP-Resist 333.90 347.70 211.65 4.75% 2.52% -1.71% -2.49% -4.64% -10.60% 2.11% 24.80% 26.79% Range:24.0% BO: 322.3 R: 328.65 77 271 349.75 15.85 342.30 8.40 328.20 -5.70 325.60 -8.30 318.40 -15.50 298.50 -35.40 340.95 7.05 416.70 82.80 423.35 89.45
INDIANHUME 2024/05/22 4.72 Strong Up Bullish, VWAP-Resist 349.75 369.80 211.65 -2.13% -6.16% -6.90% -8.96% -7.35% -10.11% 0.73% 19.10% 20.86% Range:27.5% BO: 333.9 R: 347.7 80 198 342.30 -7.45 328.20 -21.55 325.60 -24.15 318.40 -31.35 324.05 -25.70 314.40 -35.35 352.30 2.55 416.55 66.80 422.70 72.95
INDIANHUME 2024/07/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.90 541.00 211.65 -2.65% -4.07% -5.34% -0.60% -5.03% -4.11% -2.47% -0.48% 6.64% Range:25.1% BO: 514.85 R: 531.0 76 180 515.85 -14.05 508.35 -21.55 501.60 -28.30 526.70 -3.20 503.25 -26.65 508.10 -21.80 516.80 -13.10 527.35 -2.55 565.10 35.20
INDIANHUME 2024/06/14 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.50 398.65 211.65 -0.56% 3.30% 6.46% 8.37% 8.34% 12.90% 8.57% 12.85% 34.16% Range:29.8% BO: 352.3 R: 369.8 73 190 382.35 -2.15 397.20 12.70 409.35 24.85 416.70 32.20 416.55 32.05 434.10 49.60 417.45 32.95 433.90 49.40 515.85 131.35
INDIANHUME 2024/07/24 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.10 492.60 211.65 1.46% 6.79% 9.91% 7.00% 5.44% 3.64% 4.27% 11.88% 18.65% Range:17.7% BO: 463.15 R: 475.65 69 249 489.15 7.05 514.85 32.75 529.90 47.80 515.85 33.75 508.35 26.25 499.65 17.55 502.70 20.60 539.35 57.25 572.00 89.90
INDIANHUME 2024/08/02 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.70 549.80 211.65 -4.45% -8.75% -5.14% 0.59% -1.99% -3.34% 2.40% 4.95% 3.89% Range:21.8% BO: 529.9 R: 541.0 70 Cup and Handle, Bullish Engulfing 83 503.25 -23.45 480.60 -46.10 499.65 -27.05 529.80 3.10 516.20 -10.50 509.10 -17.60 539.35 12.65 552.75 26.05 547.20 20.50
INDIANHUME 2024/07/12 0.69 Strong Up Bullish, VWAP-Resist 431.45 455.35 211.65 -0.53% 2.87% 0.57% -3.50% -2.84% 22.82% 16.64% 16.51% 28.59% Range:21.4% BO: 444.05 R: 449.85 62 146 429.15 -2.30 443.85 12.40 433.90 2.45 416.35 -15.10 419.20 -12.25 529.90 98.45 503.25 71.80 502.70 71.25 554.80 123.35
INDIANHUME 2024/08/22 0.75 Sideways Bullish, VWAP-Resist 528.20 551.00 211.65 0.62% 2.11% 5.04% 2.35% -0.16% 8.29% 3.93% -3.51% -9.67% Range:13.0% BO: 532.35 R: 551.0 60 129 531.50 3.30 539.35 11.15 554.80 26.60 540.60 12.40 527.35 -0.85 572.00 43.80 548.95 20.75 509.65 -18.55 477.10 -51.10
INDIANHUME 2024/06/21 2.27 Strong Up Bullish, VWAP-Resist 416.70 434.90 211.65 -0.04% -1.44% -2.14% -4.81% -2.65% -0.55% 3.54% 15.69% 20.77% Range:28.4% BO: 409.35 R: 419.35 78 141 416.55 -0.15 410.70 -6.00 407.80 -8.90 396.65 -20.05 405.65 -11.05 414.40 -2.30 431.45 14.75 482.10 65.40 503.25 86.55
INDIANHUME 2024/07/11 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.05 449.85 211.65 -2.84% -3.36% -0.05% -2.29% -6.24% 15.94% 18.61% 8.93% 21.46% Range:23.2% BO: 434.1 R: 444.4 68 Bullish Engulfing 167 431.45 -12.60 429.15 -14.90 443.85 -0.20 433.90 -10.15 416.35 -27.70 514.85 70.80 526.70 82.65 483.70 39.65 539.35 95.30
INDIANHUME 2024/07/23 2.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.15 475.65 211.65 4.09% 5.61% 11.16% 14.41% 11.38% 3.77% 4.44% 14.76% 19.35% Range:14.4% BO: 444.05 R: 455.35 66 130 482.10 18.95 489.15 26.00 514.85 51.70 529.90 66.75 515.85 52.70 480.60 17.45 483.70 20.55 531.50 68.35 552.75 89.60
INDIANHUME 2024/06/19 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.20 409.80 211.65 3.06% 4.91% 4.87% 3.40% 2.67% 6.58% 4.91% 5.54% 26.28% Range:24.8% BO: 384.5 R: 398.65 75 153 409.35 12.15 416.70 19.50 416.55 19.35 410.70 13.50 407.80 10.60 423.35 26.15 416.70 19.50 419.20 22.00 501.60 104.40
INDIANHUME 2024/07/01 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.10 439.40 211.65 -2.51% -2.48% -2.63% -4.54% -3.84% -1.14% 6.69% 15.55% 11.43% Range:31.2% BO: 416.7 R: 434.9 74 97 423.20 -10.90 423.35 -10.75 422.70 -11.40 414.40 -19.70 417.45 -16.65 429.15 -4.95 463.15 29.05 501.60 67.50 483.70 49.60
INDIANHUME 2024/08/29 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 527.35 572.00 211.65 1.88% 7.09% 5.80% 4.82% 8.47% 4.10% -4.49% -6.42% -10.52% Range:0% BO: 0 R: 0 0 0 537.25 9.90 564.75 37.40 557.95 30.60 552.75 25.40 572.00 44.65 548.95 21.60 503.65 -23.70 493.50 -33.85 471.85 -55.50
INDIANHUME 2024/08/09 1.27 Strong Up Bullish, VWAP-Resist 516.20 551.00 211.65 -1.57% -6.30% -2.62% -1.32% -1.38% 4.48% 9.41% 8.83% -1.27% Range:21.4% BO: 529.9 R: 549.8 60 Lorentzian-Buy 82 508.10 -8.10 483.70 -32.50 502.70 -13.50 509.40 -6.80 509.10 -7.10 539.35 23.15 564.75 48.55 561.80 45.60 509.65 -6.55
INDIANHUME 2024/07/10 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 416.70 444.40 211.65 6.56% 3.54% 2.99% 6.52% 4.13% 17.39% 20.37% 21.93% 27.55% Range:22.0% BO: 434.1 R: 439.4 61 Bearish Engulfing 54 444.05 27.35 431.45 14.75 429.15 12.45 443.85 27.15 433.90 17.20 489.15 72.45 501.60 84.90 508.10 91.40 531.50 114.80
INDIANHUME 2024/07/25 1.52 Strong Up Bullish, VWAP-Resist 489.15 506.80 211.65 5.25% 8.33% 5.46% 3.93% 2.55% 8.31% 4.14% 13.42% 12.77% Range:18.9% BO: 482.1 R: 492.6 70 234 514.85 25.70 529.90 40.75 515.85 26.70 508.35 19.20 501.60 12.45 529.80 40.65 509.40 20.25 554.80 65.65 551.60 62.45
INDIANCARD 2024/08/30 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.55 353.00 223.70 4.79% 2.78% 4.67% 2.44% 1.33% 3.05% -1.53% -1.94% Range:0% BO: 0 R: 0 0 0 291.90 13.35 286.30 7.75 291.55 13.00 285.35 6.80 282.25 3.70 287.05 8.50 274.30 -4.25 273.15 -5.40 NaN NaN
INDIANCARD 2024/08/29 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 280.05 353.00 223.70 -0.54% 4.23% 2.23% 4.11% 1.89% 2.27% -2.87% -0.48% -0.64% Range:0% BO: 0 R: 0 0 0 278.55 -1.50 291.90 11.85 286.30 6.25 291.55 11.50 285.35 5.30 286.40 6.35 272.00 -8.05 278.70 -1.35 278.25 -1.80
INDIANB 2024/05/30 1.67 Weak Up Bullish, VWAP-Resist 578.80 596.90 390.90 -1.95% 4.76% -9.16% -9.37% -6.26% -6.40% -5.37% -7.09% -3.46% Range:11.5% BO: 579.25 R: 596.0 62 82 567.50 -11.30 606.35 27.55 525.80 -53.00 524.55 -54.25 542.55 -36.25 541.75 -37.05 547.70 -31.10 537.75 -41.05 558.75 -20.05
INDIANB 2024/06/03 3.15 Strong Up Bullish, VWAP-Support 606.35 632.70 390.90 -13.28% -13.49% -10.52% -11.82% -12.23% -10.93% -12.17% -10.69% -3.13% Range:15.4% BO: 596.9 R: 0 67 145 525.80 -80.55 524.55 -81.80 542.55 -63.80 534.70 -71.65 532.20 -74.15 540.05 -66.30 532.55 -73.80 541.55 -64.80 587.40 -18.95
INDIANB 2024/05/23 1.41 Strong Up Bullish, VWAP-Resist 575.95 596.00 390.90 -0.76% 0.57% -1.61% 0.06% 0.49% -5.80% -5.94% -7.54% -6.44% Range:11.5% BO: 575.15 R: 580.0 65 184 571.60 -4.35 579.25 3.30 566.65 -9.30 576.30 0.35 578.80 2.85 542.55 -33.40 541.75 -34.20 532.55 -43.40 538.85 -37.10
INDIANB 2024/08/29 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 561.50 632.70 390.90 1.03% -1.01% -2.04% -4.53% -1.87% -7.38% -9.30% -6.67% -6.58% Range:0% BO: 0 R: 0 0 0 567.30 5.80 555.85 -5.65 550.05 -11.45 536.05 -25.45 551.00 -10.50 520.05 -41.45 509.30 -52.20 524.05 -37.45 524.55 -36.95
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 NaN NaN
INDIANB 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.15 580.00 390.90 -1.52% 0.14% -0.62% 0.71% -1.48% -8.58% -6.39% -4.77% -6.79% Range:11.3% BO: 559.05 R: 565.75 66 156 566.40 -8.75 575.95 0.80 571.60 -3.55 579.25 4.10 566.65 -8.50 525.80 -49.35 538.40 -36.75 547.70 -27.45 536.10 -39.05
INDIAMART 2024/07/24 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3007.55 3020.80 2230.00 -0.51% 0.84% 1.38% 4.82% -2.08% -8.50% -11.11% -1.54% 0.72% Range:12.0% BO: 2919.3 R: 2953.95 70 Cup and Handle, Momentum Gainer 143 2992.30 -15.25 3032.95 25.40 3048.95 41.40 3152.45 144.90 2944.85 -62.70 2752.05 -255.50 2673.35 -334.20 2961.35 -46.20 3029.15 21.60
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:0% BO: 0 R: 0 0 0 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/07/29 0.81 Strong Up Bullish, VWAP-Support 3048.95 3067.95 2230.00 3.39% -3.41% -6.59% -8.53% -12.52% -9.57% -4.70% -0.94% 2.59% Range:13.2% BO: 3032.95 R: 3051.0 71 133 3152.45 103.50 2944.85 -104.10 2848.15 -200.80 2788.75 -260.20 2667.30 -381.65 2757.30 -291.65 2905.75 -143.20 3020.25 -28.70 3127.95 79.00
INDIAMART 2024/07/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3152.45 3198.40 2230.00 -6.59% -9.65% -11.54% -15.39% -15.04% -14.37% -7.66% -4.83% -1.57% Range:16.1% BO: 3048.95 R: 3067.95 76 157 2944.85 -207.60 2848.15 -304.30 2788.75 -363.70 2667.30 -485.15 2678.30 -474.15 2699.40 -453.05 2911.00 -241.45 3000.05 -152.40 3103.00 -49.45
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/07/25 1.74 Strong Up Bullish, VWAP-Resist 2992.30 3051.00 2230.00 1.36% 1.89% 5.35% -1.59% -4.82% -6.41% -8.14% 0.07% -0.28% Range:12.0% BO: 3007.55 R: 3020.8 69 149 3032.95 40.65 3048.95 56.65 3152.45 160.15 2944.85 -47.45 2848.15 -144.15 2800.40 -191.90 2748.70 -243.60 2994.25 1.95 2983.80 -8.50
INDIAMART 2024/07/15 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2894.75 2953.95 2230.00 -1.11% 0.85% -3.34% -1.35% -0.23% 8.90% -7.48% -5.05% 5.18% Range:11.4% BO: 2812.0 R: 2846.4 75 Momentum Gainer 264 2862.60 -32.15 2919.30 24.55 2798.20 -96.55 2855.75 -39.00 2888.05 -6.70 3152.45 257.70 2678.30 -216.45 2748.70 -146.05 3044.75 150.00
INDIAGLYCO 2024/07/29 1.22 Strong Up Bullish, VWAP-Resist 1191.80 1224.00 621.45 -0.48% 1.53% 2.07% 5.01% -2.27% 8.06% 6.15% 8.09% 5.79% Range:25.7% BO: 1174.75 R: 1210.0 82 161 1186.05 -5.75 1210.00 18.20 1216.45 24.65 1251.50 59.70 1164.70 -27.10 1287.80 96.00 1265.10 73.30 1288.20 96.40 1260.85 69.05
INDIAGLYCO 2024/07/26 1.05 Strong Up Bullish, VWAP-Resist 1150.00 1210.00 621.45 3.63% 3.13% 5.22% 5.78% 8.83% 5.39% 11.20% 13.67% 10.55% Range:24.7% BO: 1174.75 R: 1205.95 79 184 1191.80 41.80 1186.05 36.05 1210.00 60.00 1216.45 66.45 1251.50 101.50 1211.95 61.95 1278.80 128.80 1307.20 157.20 1271.35 121.35
INDIAGLYCO 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 1288.20 1370.55 621.45 7.72% 4.35% 5.10% 3.38% 2.37% -5.08% -5.59% -4.68% 14.15% Range:0% BO: 0 R: 0 0 0 1387.60 99.40 1344.30 56.10 1353.95 65.75 1331.80 43.60 1318.70 30.50 1222.70 -65.50 1216.15 -72.05 1227.90 -60.30 1470.50 182.30
INDIAGLYCO 2024/07/11 5.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.50 984.40 621.45 1.47% 1.88% 2.51% 3.03% 4.14% 17.53% 27.90% 27.02% 32.22% Range:9.8% BO: 931.4 R: 962.05 69 184 992.85 14.35 996.90 18.40 1003.10 24.60 1008.10 29.60 1019.00 40.50 1150.00 171.50 1251.50 273.00 1242.85 264.35 1293.75 315.25
INDIAGLYCO 2024/07/22 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.85 1060.75 621.45 -0.07% 4.50% 12.76% 10.38% 14.39% 11.79% 23.61% 24.13% 29.96% Range:15.0% BO: 1019.0 R: 1045.0 77 128 1041.15 -0.70 1088.70 46.85 1174.75 132.90 1150.00 108.15 1191.80 149.95 1164.70 122.85 1287.80 245.95 1293.20 251.35 1353.95 312.10
INDIAGLYCO 2024/07/18 3.03 Strong Up Bullish, VWAP-Resist 1008.10 1045.00 621.45 1.08% 3.35% 3.28% 8.00% 16.53% 20.67% 17.42% 25.49% 37.65% Range:12.2% BO: 1003.1 R: 1025.0 73 131 1019.00 10.90 1041.85 33.75 1041.15 33.05 1088.70 80.60 1174.75 166.65 1216.45 208.35 1183.70 175.60 1265.10 257.00 1387.60 379.50
INDIAGLYCO 2024/07/25 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.75 1205.95 621.45 -2.11% 1.45% 0.96% 3.00% 3.55% 0.76% 7.12% 11.44% 9.88% Range:24.7% BO: 1088.7 R: 1098.4 87 211 1150.00 -24.75 1191.80 17.05 1186.05 11.30 1210.00 35.25 1216.45 41.70 1183.70 8.95 1258.35 83.60 1309.10 134.35 1290.80 116.05
INDIAGLYCO 2024/07/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.70 1098.40 621.45 7.90% 5.63% 9.47% 8.94% 11.14% 8.71% 18.26% 18.83% 21.13% Range:18.7% BO: 1041.85 R: 1060.75 81 143 1174.75 86.05 1150.00 61.30 1191.80 103.10 1186.05 97.35 1210.00 121.30 1183.55 94.85 1287.45 198.75 1293.75 205.05 1318.70 230.00
INDIAGLYCO 2024/07/31 2.28 Strong Up Bullish, VWAP-Resist 1210.00 1275.00 621.45 0.53% 3.43% -3.74% -6.07% -2.19% 6.40% 6.88% 11.10% 1.05% Range:24.7% BO: 1191.8 R: 1224.0 82 125 1216.45 6.45 1251.50 41.50 1164.70 -45.30 1136.50 -73.50 1183.55 -26.45 1287.45 77.45 1293.20 83.20 1344.30 134.30 1222.70 12.70
INDIAGLYCO 2024/08/28 1.17 Strong Up Bullish, VWAP-Resist 1307.20 1370.55 621.45 -1.45% 6.15% 2.84% 3.58% 1.88% -5.49% -6.60% -6.10% 13.77% Range:13.2% BO: 1309.1 R: 1344.8 64 164 1288.20 -19.00 1387.60 80.40 1344.30 37.10 1353.95 46.75 1331.80 24.60 1235.45 -71.75 1220.90 -86.30 1227.50 -79.70 1487.25 180.05
INDIAGLYCO 2024/08/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.80 1309.00 621.45 -3.49% -0.03% -2.29% -0.70% -1.76% 1.65% 5.14% -5.06% -1.76% Range:24.0% BO: 1251.5 R: 1275.0 73 Lorentzian-Buy 160 1242.85 -44.95 1287.45 -0.35 1258.35 -29.45 1278.80 -9.00 1265.10 -22.70 1309.10 21.30 1353.95 66.15 1222.70 -65.10 1265.10 -22.70
INDIAGLYCO 2024/07/12 4.31 Strong Up Bullish, VWAP-Support 992.85 1009.25 621.45 0.41% 1.03% 1.54% 2.63% 4.94% 20.04% 17.31% 29.67% 31.85% Range:10.9% BO: 978.5 R: 984.4 71 222 996.90 4.05 1003.10 10.25 1008.10 15.25 1019.00 26.15 1041.85 49.00 1191.80 198.95 1164.70 171.85 1287.45 294.60 1309.10 316.25
INDIAGLYCO 2024/07/15 2.01 Strong Up Bullish, VWAP-Resist 996.90 1025.00 621.45 0.62% 1.12% 2.22% 4.51% 4.44% 18.97% 14.00% 26.23% 31.13% Range:11.2% BO: 992.85 R: 1009.25 71 204 1003.10 6.20 1008.10 11.20 1019.00 22.10 1041.85 44.95 1041.15 44.25 1186.05 189.15 1136.50 139.60 1258.35 261.45 1307.20 310.30
INDIAGLYCO 2024/08/13 0.97 Strong Up Bullish, VWAP-Resist 1242.85 1344.80 621.45 3.59% 1.25% 2.89% 1.79% 4.94% 5.18% 7.16% -0.27% -0.27% Range:22.9% BO: 1287.8 R: 1309.0 65 149 1287.45 44.60 1258.35 15.50 1278.80 35.95 1265.10 22.25 1304.25 61.40 1307.20 64.35 1331.80 88.95 1239.50 -3.35 1239.55 -3.30
INDIACEM 2024/07/18 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.75 354.35 172.55 0.67% 1.91% 1.68% 1.44% 4.86% 5.38% 6.77% 5.76% 5.21% Range:36.6% BO: 323.15 R: 324.7 80 Momentum Gainer 233 347.05 2.30 351.35 6.60 350.55 5.80 349.70 4.95 361.50 16.75 363.30 18.55 368.10 23.35 364.60 19.85 362.70 17.95
INDIACEM 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.40 317.70 172.55 5.12% 12.15% 12.90% 14.30% 14.04% 20.07% 18.12% 18.72% 20.75% Range:28.9% BO: 304.9 R: 307.9 72 155 323.15 15.75 344.75 37.35 347.05 39.65 351.35 43.95 350.55 43.15 369.10 61.70 363.10 55.70 364.95 57.55 371.20 63.80
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDIACEM 2024/07/22 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.35 358.70 172.55 -0.23% -0.47% 2.89% 6.46% 6.12% 4.78% 4.53% 5.05% 4.10% Range:34.7% BO: 347.05 R: 354.35 81 147 350.55 -0.80 349.70 -1.65 361.50 10.15 374.05 22.70 372.85 21.50 368.15 16.80 367.25 15.90 369.10 17.75 365.75 14.40
INDIACEM 2024/07/16 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.15 324.70 172.55 6.68% 7.40% 8.73% 8.48% 8.22% 12.72% 13.89% 12.92% 12.44% Range:32.4% BO: 307.4 R: 317.7 76 197 344.75 21.60 347.05 23.90 351.35 28.20 350.55 27.40 349.70 26.55 364.25 41.10 368.05 44.90 364.90 41.75 363.35 40.20
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:0% BO: 0 R: 0 0 0 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/07/26 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.05 376.90 172.55 -0.32% -1.32% -2.62% -2.87% -0.53% -1.88% -2.45% -0.76% -2.14% Range:29.8% BO: 361.5 R: 366.0 84 3 Outside Up 114 372.85 -1.20 369.10 -4.95 364.25 -9.80 363.30 -10.75 372.05 -2.00 367.00 -7.05 364.90 -9.15 371.20 -2.85 366.05 -8.00
INDIACEM 2024/06/28 3.09 Strong Up Bullish, VWAP-Resist 293.57 307.90 172.55 -3.60% -3.11% -2.02% -2.65% -3.06% 1.46% 19.68% 24.08% 25.10% Range:37.1% BO: 293.23 R: 298.8 79 210 283.00 -10.57 284.45 -9.12 287.65 -5.92 285.80 -7.77 284.60 -8.97 297.85 4.28 351.35 57.78 364.25 70.68 367.25 73.68
INDIACEM 2024/06/27 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.23 298.80 172.55 0.12% -3.49% -2.99% -1.90% -2.53% 3.98% 18.35% 25.87% 25.16% Range:37.0% BO: 262.62 R: 269.5 79 Cup and Handle 304 293.57 0.34 283.00 -10.23 284.45 -8.78 287.65 -5.58 285.80 -7.43 304.90 11.67 347.05 53.82 369.10 75.87 367.00 73.77
INDIACEM 2024/07/24 0.73 Strong Up Bullish, VWAP-Support 349.70 359.65 172.55 3.37% 6.96% 6.62% 5.55% 4.16% 5.25% 4.58% 4.60% 4.22% Range:34.7% BO: 351.35 R: 358.7 80 91 361.50 11.80 374.05 24.35 372.85 23.15 369.10 19.40 364.25 14.55 368.05 18.35 365.70 16.00 365.80 16.10 364.45 14.75
INDIACEM 2024/07/29 2.32 Strong Up Bullish, VWAP-Resist 372.85 385.00 172.55 -1.01% -2.31% -2.56% -0.21% -1.26% -1.50% -2.21% -2.55% -2.15% Range:25.9% BO: 374.05 R: 376.9 83 111 369.10 -3.75 364.25 -8.60 363.30 -9.55 372.05 -0.80 368.15 -4.70 367.25 -5.60 364.60 -8.25 363.35 -9.50 364.85 -8.00
INDIACEM 2024/07/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.50 366.00 172.55 3.47% 3.14% 2.10% 0.76% 0.50% 1.83% 0.95% 1.34% 0.51% Range:36.5% BO: 351.35 R: 359.65 82 Bullish Engulfing 101 374.05 12.55 372.85 11.35 369.10 7.60 364.25 2.75 363.30 1.80 368.10 6.60 364.95 3.45 366.35 4.85 363.35 1.85
INDHOTEL 2024/08/28 0.98 Weak Up Bullish, VWAP-Resist 654.20 671.70 371.60 -0.90% -1.02% 0.26% 0.73% 0.83% 4.67% 4.16% 8.58% 7.96% Range:10.3% BO: 665.3 R: 670.0 60 120 648.30 -5.90 647.50 -6.70 655.90 1.70 658.95 4.75 659.65 5.45 684.75 30.55 681.40 27.20 710.30 56.10 706.25 52.05
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 NaN NaN
INDHOTEL 2024/08/26 3.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.60 669.80 371.60 0.56% -1.12% -2.01% -2.13% -0.86% 0.64% 4.44% 7.31% 3.48% Range:9.8% BO: 649.75 R: 653.8 65 Lorentzian-Buy 230 665.30 3.70 654.20 -7.40 648.30 -13.30 647.50 -14.10 655.90 -5.70 665.85 4.25 690.95 29.35 709.95 48.35 684.65 23.05
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:0% BO: 0 R: 0 0 0 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/06/26 0.79 Strong Up Bullish, VWAP-Resist 649.95 662.95 371.60 -3.93% -3.83% -5.41% -7.12% -7.72% -6.17% -10.41% -0.03% -5.50% Range:19.6% BO: 659.75 R: 661.5 67 107 624.40 -25.55 625.05 -24.90 614.80 -35.15 603.70 -46.25 599.80 -50.15 609.85 -40.10 582.30 -67.65 649.75 -0.20 614.20 -35.75
INDHOTEL 2024/08/27 0.91 Weak Up Bullish, VWAP-Resist 665.30 670.00 371.60 -1.67% -2.56% -2.68% -1.41% -0.95% 4.46% 4.05% 6.70% 4.26% Range:10.3% BO: 661.6 R: 669.8 66 185 654.20 -11.10 648.30 -17.00 647.50 -17.80 655.90 -9.40 658.95 -6.35 695.00 29.70 692.25 26.95 709.90 44.60 693.65 28.35
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 626.00 371.60 -0.71% 2.73% 2.58% 4.30% 6.16% -2.86% -2.00% -7.01% 3.31% Range:14.7% BO: 613.85 R: 615.6 65 180 617.05 -4.40 638.40 16.95 637.50 16.05 648.15 26.70 659.75 38.30 603.70 -17.75 609.00 -12.45 577.90 -43.55 642.05 20.60
INDHOTEL 2024/06/20 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.40 641.95 371.60 -0.14% 1.53% 3.34% 1.81% -2.19% -4.03% -5.59% -2.33% -1.50% Range:16.9% BO: 621.45 R: 626.0 68 161 637.50 -0.90 648.15 9.75 659.75 21.35 649.95 11.55 624.40 -14.00 612.65 -25.75 602.70 -35.70 623.50 -14.90 628.80 -9.60
INDHOTEL 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 661.50 371.60 -1.49% -5.36% -5.26% -6.81% -8.50% -7.69% -11.05% -1.93% -5.93% Range:19.6% BO: 648.15 R: 654.7 73 132 649.95 -9.80 624.40 -35.35 625.05 -34.70 614.80 -44.95 603.70 -56.05 609.00 -50.75 586.85 -72.90 647.00 -12.75 620.60 -39.15
INDHOTEL 2024/06/24 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.15 654.70 371.60 1.79% 0.28% -3.66% -3.56% -5.15% -6.09% -8.72% -3.81% -7.90% Range:18.2% BO: 638.4 R: 648.0 70 124 659.75 11.60 649.95 1.80 624.40 -23.75 625.05 -23.10 614.80 -33.35 608.70 -39.45 591.65 -56.50 623.45 -24.70 596.95 -51.20
INDBANK 2024/08/30 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.61 60.65 29.45 0.58% 1.54% -1.01% 2.84% -0.47% 3.81% -1.19% -3.31% Range:0% BO: 0 R: 0 0 0 48.89 0.28 49.36 0.75 48.12 -0.49 49.99 1.38 48.38 -0.23 50.46 1.85 48.03 -0.58 47.00 -1.61 NaN NaN
INDBANK 2024/08/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.49 60.65 29.45 0.25% 0.82% 1.79% -0.76% 3.09% 1.20% -2.04% -4.58% -7.77% Range:0% BO: 0 R: 0 0 0 48.61 0.12 48.89 0.40 49.36 0.87 48.12 -0.37 49.99 1.50 49.07 0.58 47.50 -0.99 46.27 -2.22 44.72 -3.77
INCREDIBLE 2024/08/07 4.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.02 54.99 30.00 19.99% 4.56% -2.32% -7.20% -8.98% -7.02% -7.62% -13.56% -11.32% Range:22.5% BO: 48.16 R: 50.45 66 Lorentzian-Buy 188 63.62 10.60 55.44 2.42 51.79 -1.23 49.20 -3.82 48.26 -4.76 49.30 -3.72 48.98 -4.04 45.83 -7.19 47.02 -6.00
INCREDIBLE 2024/08/08 11.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.62 63.62 30.00 -12.86% -18.59% -22.67% -24.14% -25.34% -21.24% -23.72% -27.65% -27.02% Range:35.4% BO: 53.02 R: 54.99 77 Momentum Gainer 356 55.44 -8.18 51.79 -11.83 49.20 -14.42 48.26 -15.36 47.50 -16.12 50.11 -13.51 48.53 -15.09 46.03 -17.59 46.43 -17.19
INCREDIBLE 2024/08/29 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.98 63.62 30.00 -0.92% -1.96% -2.78% -2.84% -1.16% -3.02% -4.00% -9.33% -9.84% Range:0% BO: 0 R: 0 0 0 48.53 -0.45 48.02 -0.96 47.62 -1.36 47.59 -1.39 48.41 -0.57 47.50 -1.48 47.02 -1.96 44.41 -4.57 44.16 -4.82
IMPAL 2024/07/29 6.00 Strong Up Bullish, VWAP-Resist 1357.45 1500.00 748.95 -1.30% 0.03% -3.33% -3.62% -8.14% -7.64% -3.10% -3.54% 6.03% Range:20.7% BO: 1287.8 R: 1311.2 78 260 1339.80 -17.65 1357.80 0.35 1312.20 -45.25 1308.30 -49.15 1246.90 -110.55 1253.80 -103.65 1315.35 -42.10 1309.45 -48.00 1439.35 81.90
IMPAL 2024/07/18 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1155.00 1189.75 748.95 -4.67% -4.39% -5.35% -2.34% 8.65% 13.61% 11.56% 13.88% 14.23% Range:6.8% BO: 1169.0 R: 0 64 144 1101.05 -53.95 1104.25 -50.75 1093.25 -61.75 1127.95 -27.05 1254.95 99.95 1312.20 157.20 1288.55 133.55 1315.35 160.35 1319.40 164.40
IMPAL 2024/07/25 6.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1254.95 1311.20 748.95 2.62% 8.17% 6.76% 8.20% 4.56% 2.68% -0.07% 4.08% 15.17% Range:14.2% BO: 1155.0 R: 1189.75 71 328 1287.80 32.85 1357.45 102.50 1339.80 84.85 1357.80 102.85 1312.20 57.25 1288.55 33.60 1254.10 -0.85 1306.15 51.20 1445.35 190.40
IMFA 2024/06/10 1.94 Strong Up Bullish, VWAP-Resist 747.85 784.50 387.25 15.34% 5.90% 5.94% 3.97% 3.00% 1.45% -1.39% -1.03% -3.75% Range:18.1% BO: 736.1 R: 765.0 57 151 862.55 114.70 791.95 44.10 792.30 44.45 777.55 29.70 770.25 22.40 758.70 10.85 737.45 -10.40 740.15 -7.70 719.80 -28.05
IMFA 2024/06/11 7.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 862.55 880.00 387.25 -8.19% -8.14% -9.85% -10.70% -6.53% -12.36% -14.18% -15.04% -15.08% Range:28.9% BO: 747.85 R: 784.5 69 Momentum Gainer 286 791.95 -70.60 792.30 -70.25 777.55 -85.00 770.25 -92.30 806.20 -56.35 755.95 -106.60 740.20 -122.35 732.85 -129.70 732.45 -130.10
IMFA 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 668.90 880.00 387.25 -1.08% -2.72% -3.34% -3.32% -4.48% -4.66% -0.24% 6.76% Range:0% BO: 0 R: 0 0 0 661.65 -7.25 650.70 -18.20 646.55 -22.35 646.70 -22.20 638.95 -29.95 637.75 -31.15 667.30 -1.60 714.10 45.20 NaN NaN
IMFA 2024/08/29 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 670.85 880.00 387.25 -0.29% -1.37% -3.00% -3.62% -3.60% -4.64% -1.36% 3.87% 5.35% Range:0% BO: 0 R: 0 0 0 668.90 -1.95 661.65 -9.20 650.70 -20.15 646.55 -24.30 646.70 -24.15 639.75 -31.10 661.75 -9.10 696.80 25.95 706.75 35.90
IMAGICAA 2024/08/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.44 103.25 42.90 2.79% -1.57% -0.10% -0.44% 0.09% -1.28% -7.66% -8.34% Range:0% BO: 0 R: 0 0 0 95.02 2.58 90.99 -1.45 92.35 -0.09 92.03 -0.41 92.52 0.08 91.26 -1.18 85.36 -7.08 84.73 -7.71 NaN NaN
IMAGICAA 2024/08/29 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 92.19 103.25 42.90 0.27% 3.07% -1.30% 0.17% -0.17% -3.60% -12.11% -10.89% -13.72% Range:0% BO: 0 R: 0 0 0 92.44 0.25 95.02 2.83 90.99 -1.20 92.35 0.16 92.03 -0.16 88.87 -3.32 81.03 -11.16 82.15 -10.04 79.54 -12.65
IMAGICAA 2024/08/12 2.07 Weak Up Bullish, VWAP-Resist 93.93 98.50 42.90 -2.20% -2.24% -2.64% 7.86% 4.44% 3.55% -3.13% -5.39% -10.42% Range:23.6% BO: 94.84 R: 96.3 72 205 91.86 -2.07 91.83 -2.10 91.45 -2.48 101.31 7.38 98.10 4.17 97.26 3.33 90.99 -2.94 88.87 -5.06 84.14 -9.79
IMAGICAA 2024/08/19 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.31 102.95 42.90 -3.17% -1.64% -3.16% -4.84% -6.09% -6.21% -10.81% -18.93% -18.91% Range:28.4% BO: 94.84 R: 98.5 76 133 98.10 -3.21 99.65 -1.66 98.11 -3.20 96.41 -4.90 95.14 -6.17 95.02 -6.29 90.36 -10.95 82.13 -19.18 82.15 -19.16
IMAGICAA 2024/08/20 1.05 Weak Up Bullish, VWAP-Resist 98.10 103.25 42.90 1.58% 0.01% -1.72% -3.02% -0.86% -7.25% -7.36% -17.40% -13.63% Range:28.4% BO: 101.31 R: 102.95 69 119 99.65 1.55 98.11 0.01 96.41 -1.69 95.14 -2.96 97.26 -0.84 90.99 -7.11 90.88 -7.22 81.03 -17.07 84.73 -13.37
IMAGICAA 2024/08/08 5.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.57 90.90 42.90 7.08% 6.05% 3.71% 3.68% 3.25% 8.85% 4.37% 2.61% -3.62% Range:18.1% BO: 83.32 R: 85.4 68 Lorentzian-Buy 141 94.84 6.27 93.93 5.36 91.86 3.29 91.83 3.26 91.45 2.88 96.41 7.84 92.44 3.87 90.88 2.31 85.36 -3.21
IMAGICAA 2024/08/09 4.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.84 96.30 42.90 -0.96% -3.14% -3.17% -3.57% 6.82% 0.32% 0.19% -7.58% -10.36% Range:23.6% BO: 88.57 R: 90.9 74 Momentum Gainer 205 93.93 -0.91 91.86 -2.98 91.83 -3.01 91.45 -3.39 101.31 6.47 95.14 0.30 95.02 0.18 87.65 -7.19 85.01 -9.83
IL&FSENGG 2024/08/29 1.35 Unknown Bearish 37.68 51.65 18.81 -2.02% -3.98% -5.92% -7.80% -9.45% -0.11% 4.03% 19.13% 18.71% Range:0% BO: 0 R: 0 0 0 36.92 -0.76 36.18 -1.50 35.45 -2.23 34.74 -2.94 34.12 -3.56 37.64 -0.04 39.20 1.52 44.89 7.21 44.73 7.05
IL&FSENGG 2024/08/30 0.81 Unknown Bearish 36.92 51.65 18.81 -2.00% -3.98% -5.90% -7.58% -5.74% 3.98% 8.04% 24.00% Range:0% BO: 0 R: 0 0 0 36.18 -0.74 35.45 -1.47 34.74 -2.18 34.12 -2.80 34.80 -2.12 38.39 1.47 39.89 2.97 45.78 8.86 NaN NaN
IKIO 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 286.80 375.00 245.45 0.10% 0.59% -0.58% -1.22% -1.12% 3.17% 2.89% 1.15% -1.06% Range:0% BO: 0 R: 0 0 0 287.10 0.30 288.50 1.70 285.15 -1.65 283.30 -3.50 283.60 -3.20 295.90 9.10 295.10 8.30 290.10 3.30 283.75 -3.05
IKIO 2024/08/30 0.32 Weak Down Bearish, VWAP-Resist 287.10 375.00 245.45 0.49% -0.68% -1.32% -1.22% -0.96% 6.44% 4.46% 1.83% Range:0% BO: 0 R: 0 0 0 288.50 1.40 285.15 -1.95 283.30 -3.80 283.60 -3.50 284.35 -2.75 305.60 18.50 299.90 12.80 292.35 5.25 NaN NaN
IITL 2024/08/30 0.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 260.41 280.00 113.40 1.28% 0.69% -1.33% -1.31% -1.33% -0.58% 4.26% 16.93% Range:0% BO: 0 R: 0 0 0 263.75 3.34 262.20 1.79 256.95 -3.46 257.00 -3.41 256.95 -3.46 258.90 -1.51 271.50 11.09 304.50 44.09 NaN NaN
IITL 2024/08/29 0.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 258.48 280.00 113.40 0.75% 2.04% 1.44% -0.59% -0.57% 0.59% 2.99% 17.80% 16.37% Range:0% BO: 0 R: 0 0 0 260.41 1.93 263.75 5.27 262.20 3.72 256.95 -1.53 257.00 -1.48 260.00 1.52 266.20 7.72 304.50 46.02 300.80 42.32
IIFLSEC 2024/08/20 4.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.95 261.59 88.00 2.17% 4.49% 10.74% 8.27% 13.02% 20.22% 21.93% 27.11% 52.14% Range:25.8% BO: 221.77 R: 224.9 74 Momentum Gainer, Lorentzian-Buy 319 254.36 5.41 260.14 11.19 275.68 26.73 269.53 20.58 281.36 32.41 299.30 50.35 303.55 54.60 316.45 67.50 378.75 129.80
IIFLSEC 2024/06/11 0.52 Weak Up Bullish, VWAP-Resist 220.39 228.60 88.00 1.57% -0.21% 0.29% -1.90% -0.99% 3.58% -5.45% -13.97% -15.11% Range:35.5% BO: 219.63 R: 224.49 70 193 223.86 3.47 219.93 -0.46 221.03 0.64 216.21 -4.18 218.20 -2.19 228.29 7.90 208.38 -12.01 189.60 -30.79 187.08 -33.31
IIFLSEC 2024/08/22 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.14 263.99 88.00 5.97% 3.61% 8.16% 5.24% 2.40% 29.95% 19.69% 23.07% 52.05% Range:28.1% BO: 254.36 R: 261.59 77 177 275.68 15.54 269.53 9.39 281.36 21.22 273.76 13.62 266.38 6.24 338.05 77.91 311.35 51.21 320.15 60.01 395.55 135.41
IIFLSEC 2024/08/26 0.73 Strong Up Bullish, VWAP-Resist 269.53 283.00 88.00 4.39% 1.57% -1.17% 2.24% 4.20% 11.40% 19.34% 22.32% 36.31% Range:32.1% BO: 275.68 R: 279.0 75 128 281.36 11.83 273.76 4.23 266.38 -3.15 275.58 6.05 280.85 11.32 300.25 30.72 321.65 52.12 329.70 60.17 367.40 97.87
IIFLSEC 2024/06/21 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 227.62 239.90 88.00 -2.57% -2.31% 0.29% -9.53% -7.32% -9.94% -16.70% -16.79% -12.93% Range:25.0% BO: 223.86 R: 228.6 69 75 221.78 -5.84 222.37 -5.25 228.29 0.67 205.93 -21.69 210.95 -16.67 205.00 -22.62 189.60 -38.02 189.41 -38.21 198.18 -29.44
IIFLSEC 2024/08/29 0.41 Strong Up Bullish, VWAP-Resist 266.38 284.20 88.00 3.45% 5.43% 12.36% 20.11% 26.91% 16.88% 18.80% 29.53% 56.13% Range:0% BO: 0 R: 0 0 0 275.58 9.20 280.85 14.47 299.30 32.92 319.95 53.57 338.05 71.67 311.35 44.97 316.45 50.07 345.05 78.67 415.90 149.52
IIFLSEC 2024/06/10 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.63 224.49 88.00 0.35% 1.93% 0.14% 0.64% -1.56% 1.25% -7.34% -12.68% -13.76% Range:39.1% BO: 218.55 R: 0 70 223 220.39 0.76 223.86 4.23 219.93 0.30 221.03 1.40 216.21 -3.42 222.37 2.74 203.50 -16.13 191.79 -27.84 189.41 -30.22
IIFLSEC 2024/05/22 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.50 196.00 88.00 4.02% 3.07% -0.55% 1.31% 1.81% -5.56% 17.51% 16.42% 8.49% Range:29.8% BO: 181.65 R: 188.8 78 183 198.15 7.65 196.35 5.85 189.45 -1.05 193.00 2.50 193.95 3.45 179.90 -10.60 223.86 33.36 221.78 31.28 206.68 16.18
IIFLSEC 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.55 218.55 88.00 0.49% 0.84% 2.43% 0.63% 1.13% 1.48% -3.32% -13.31% -12.34% Range:38.8% BO: 198.7 R: 206.0 70 145 219.63 1.08 220.39 1.84 223.86 5.31 219.93 1.38 221.03 2.48 221.78 3.23 211.30 -7.25 189.46 -29.09 191.59 -26.96
IIFLSEC 2024/05/21 4.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.65 188.80 88.00 4.87% 9.08% 8.09% 4.29% 6.25% -5.97% 21.33% 25.31% 14.72% Range:26.3% BO: 166.8 R: 178.9 75 193 190.50 8.85 198.15 16.50 196.35 14.70 189.45 7.80 193.00 11.35 170.80 -10.85 220.39 38.74 227.62 45.97 208.38 26.73
IIFLSEC 2024/05/23 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.15 201.90 88.00 -0.91% -4.39% -2.60% -2.12% -1.26% -8.07% 10.99% 12.22% 3.46% Range:32.5% BO: 190.5 R: 196.0 80 159 196.35 -1.80 189.45 -8.70 193.00 -5.15 193.95 -4.20 195.65 -2.50 182.15 -16.00 219.93 21.78 222.37 24.22 205.00 6.85
IIFLSEC 2024/05/27 0.88 Strong Up Bullish, VWAP-Resist 189.45 206.00 88.00 1.87% 2.38% 3.27% 2.06% 4.88% 15.93% 14.13% 8.70% 2.85% Range:32.5% BO: 198.15 R: 201.9 71 Bearish Engulfing 97 193.00 3.55 193.95 4.50 195.65 6.20 193.35 3.90 198.70 9.25 219.63 30.18 216.21 26.76 205.93 16.48 194.85 5.40
IIFLSEC 2024/08/23 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.68 279.00 88.00 -2.23% 2.06% -0.70% -3.37% -0.04% 15.22% 14.55% 18.92% 29.14% Range:32.1% BO: 260.14 R: 263.99 80 163 269.53 -6.15 281.36 5.68 273.76 -1.92 266.38 -9.30 275.58 -0.10 317.65 41.97 315.80 40.12 327.85 52.17 356.00 80.32
IIFLSEC 2024/08/28 0.29 Strong Up Bullish, VWAP-Resist 273.76 284.20 88.00 -2.70% 0.66% 2.59% 9.33% 16.87% 7.76% 20.91% 24.56% 47.81% Range:30.3% BO: 281.36 R: 283.0 72 95 266.38 -7.38 275.58 1.82 280.85 7.09 299.30 25.54 319.95 46.19 295.00 21.24 331.00 57.24 341.00 67.24 404.65 130.89
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 NaN NaN
IIFL 2024/08/29 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 450.90 703.40 313.25 1.20% 1.51% 4.26% 2.20% 3.99% 7.90% 9.99% 2.64% 4.14% Range:0% BO: 0 R: 0 0 0 456.30 5.40 457.70 6.80 470.10 19.20 460.80 9.90 468.90 18.00 486.50 35.60 495.95 45.05 462.80 11.90 469.55 18.65
IGPL 2024/06/20 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 617.95 402.50 -1.29% -0.25% 0.26% -1.03% -0.01% 4.02% -0.12% -2.10% 1.80% Range:22.9% BO: 573.25 R: 588.0 77 165 600.00 -7.85 606.35 -1.50 609.45 1.60 601.60 -6.25 607.80 -0.05 632.30 24.45 607.10 -0.75 595.10 -12.75 618.80 10.95
IGPL 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 674.30 727.00 402.50 -2.32% -1.91% -1.97% -0.05% -3.12% -3.39% -8.93% -11.74% Range:0% BO: 0 R: 0 0 0 658.65 -15.65 661.40 -12.90 661.05 -13.25 673.95 -0.35 653.25 -21.05 651.45 -22.85 614.10 -60.20 595.15 -79.15 NaN NaN
IGPL 2024/07/02 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.50 658.90 402.50 -0.37% -1.13% -1.84% -3.82% -4.07% -4.71% -1.95% -3.24% -4.90% Range:26.7% BO: 626.0 R: 0 77 114 637.15 -2.35 632.30 -7.20 627.75 -11.75 615.05 -24.45 613.45 -26.05 609.40 -30.10 627.00 -12.50 618.80 -20.70 608.15 -31.35
IGPL 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 607.80 626.00 402.50 -0.70% 0.01% 5.22% 4.83% 4.03% -0.12% -3.61% 3.55% 2.22% Range:23.1% BO: 609.45 R: 622.1 72 84 603.55 -4.25 607.85 0.05 639.50 31.70 637.15 29.35 632.30 24.50 607.10 -0.70 585.85 -21.95 629.35 21.55 621.30 13.50
IGPL 2024/07/26 1.88 Sideways Bullish, VWAP-Resist 637.25 665.00 402.50 -1.82% -1.24% -2.79% -4.21% -2.90% -2.50% -3.59% 8.16% 0.49% Range:8.4% BO: 639.5 R: 658.9 64 190 625.65 -11.60 629.35 -7.90 619.45 -17.80 610.40 -26.85 618.80 -18.45 621.30 -15.95 614.35 -22.90 689.25 52.00 640.40 3.15
IGPL 2024/04/30 4.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.55 555.00 402.50 -2.58% -4.89% -2.02% -3.71% -3.92% -8.88% -7.28% -8.65% -2.89% Range:20.5% BO: 524.65 R: 530.95 71 Cup and Handle 239 527.60 -13.95 515.05 -26.50 530.60 -10.95 521.45 -20.10 520.30 -21.25 493.45 -48.10 502.15 -39.40 494.70 -46.85 525.90 -15.65
IGPL 2024/08/27 2.65 Strong Up Bullish, VWAP-Resist 688.05 727.00 402.50 0.17% -2.44% -2.00% -4.27% -3.87% -3.11% -8.15% -13.93% -18.36% Range:16.7% BO: 706.95 R: 717.7 63 83 689.25 1.20 671.25 -16.80 674.30 -13.75 658.65 -29.40 661.40 -26.65 666.65 -21.40 632.00 -56.05 592.20 -95.85 561.70 -126.35
IGPL 2024/08/20 7.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.45 717.70 402.50 0.11% 1.55% 2.09% 1.43% -0.64% -4.48% -3.73% -9.88% -14.05% Range:15.4% BO: 637.25 R: 665.0 68 Lorentzian-Buy 318 693.20 0.75 703.20 10.75 706.95 14.50 702.35 9.90 688.05 -4.40 661.40 -31.05 666.65 -25.80 624.05 -68.40 595.15 -97.30
IGPL 2024/06/24 1.91 Strong Up Bullish, VWAP-Support 606.35 622.10 402.50 0.51% -0.78% 0.24% -0.46% 0.25% 1.43% -0.68% 5.00% -1.20% Range:22.9% BO: 607.85 R: 617.95 75 115 609.45 3.10 601.60 -4.75 607.80 1.45 603.55 -2.80 607.85 1.50 615.05 8.70 602.20 -4.15 636.65 30.30 599.05 -7.30
IGPL 2024/08/29 0.56 Strong Up Bullish, VWAP-Resist 671.25 727.00 402.50 0.45% -1.88% -1.47% -1.52% 0.40% -5.09% -7.03% -10.79% -12.67% Range:0% BO: 0 R: 0 0 0 674.30 3.05 658.65 -12.60 661.40 -9.85 661.05 -10.20 673.95 2.70 637.10 -34.15 624.05 -47.20 598.80 -72.45 586.20 -85.05
IGPL 2024/06/18 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.25 588.00 402.50 -0.45% 6.04% 4.67% 5.77% 6.31% 11.56% 7.01% 2.20% 8.06% Range:18.2% BO: 546.45 R: 554.0 73 Cup and Handle, Momentum Gainer 182 570.65 -2.60 607.85 34.60 600.00 26.75 606.35 33.10 609.45 36.20 639.50 66.25 613.45 40.20 585.85 12.60 619.45 46.20
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:0% BO: 0 R: 0 0 0 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% Range:5.2% BO: 550.3 R: 559.4 59 Momentum Gainer 122 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 NaN NaN
IGL 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 519.60 537.50 375.70 -0.41% -0.27% 0.52% 1.04% 0.54% 4.07% 5.62% 3.56% 3.64% Range:15.8% BO: 524.9 R: 528.8 69 212 517.45 -2.15 518.20 -1.40 522.30 2.70 525.00 5.40 522.40 2.80 540.75 21.15 548.80 29.20 538.10 18.50 538.50 18.90
IGL 2024/07/29 0.69 Weak Up Bullish, VWAP-Resist 544.15 555.00 375.70 1.71% 0.71% -0.46% -1.11% -2.93% -0.22% 0.79% -0.15% -0.83% Range:12.1% BO: 548.8 R: 553.4 62 143 553.45 9.30 548.00 3.85 541.65 -2.50 538.10 -6.05 528.20 -15.95 542.95 -1.20 548.45 4.30 543.35 -0.80 539.65 -4.50
IGL 2024/07/01 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.90 528.80 375.70 -1.01% -1.42% -1.28% -0.50% 0.02% 1.60% 1.75% 3.19% 3.00% Range:15.8% BO: 503.7 R: 509.7 72 286 519.60 -5.30 517.45 -7.45 518.20 -6.70 522.30 -2.60 525.00 0.10 533.30 8.40 534.10 9.20 541.65 16.75 540.65 15.75
IGL 2024/07/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.75 542.70 375.70 -1.29% -2.20% 0.70% -1.23% 1.49% 1.34% 1.29% 1.37% 0.48% Range:13.0% BO: 533.3 R: 540.45 72 125 533.75 -7.00 528.85 -11.90 544.55 3.80 534.10 -6.65 548.80 8.05 548.00 7.25 547.75 7.00 548.15 7.40 543.35 2.60
IGL 2024/07/10 1.55 Strong Up Bullish, VWAP-Resist 527.55 540.45 375.70 0.62% -0.39% 1.09% 2.50% 1.18% 1.41% 2.67% 2.92% -0.66% Range:10.9% BO: 525.0 R: 537.5 70 81 530.80 3.25 525.50 -2.05 533.30 5.75 540.75 13.20 533.75 6.20 535.00 7.45 541.65 14.10 542.95 15.40 524.05 -3.50
IGL 2024/07/30 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 553.45 556.35 375.70 -0.98% -2.13% -2.77% -4.56% -3.23% -2.31% -0.57% -0.12% -4.63% Range:9.0% BO: 548.8 R: 555.0 65 Cup and Handle, Bullish Engulfing 162 548.00 -5.45 541.65 -11.80 538.10 -15.35 528.20 -25.25 535.60 -17.85 540.65 -12.80 550.30 -3.15 552.80 -0.65 527.85 -25.60
IGL 2024/06/28 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 503.70 509.70 375.70 4.21% 3.16% 2.73% 2.88% 3.69% 4.33% 8.11% 8.79% 7.79% Range:12.3% BO: 487.05 R: 490.45 67 Momentum Gainer 256 524.90 21.20 519.60 15.90 517.45 13.75 518.20 14.50 522.30 18.60 525.50 21.80 544.55 40.85 548.00 44.30 542.95 39.25
IGL 2024/07/31 0.54 Weak Up Bullish, VWAP-Resist 548.00 559.40 375.70 -1.16% -1.81% -3.61% -2.26% -0.05% -1.73% -1.39% -0.09% -4.23% Range:6.5% BO: 553.45 R: 556.35 62 147 541.65 -6.35 538.10 -9.90 528.20 -19.80 535.60 -12.40 547.75 -0.25 538.50 -9.50 540.40 -7.60 547.50 -0.50 524.80 -23.20
IGL 2024/07/18 1.10 Strong Up Bullish, VWAP-Resist 533.75 550.90 375.70 -0.92% 2.02% 0.07% 2.82% 0.23% 1.48% 1.54% 2.75% 3.57% Range:13.0% BO: 540.75 R: 542.7 66 Bearish Engulfing 143 528.85 -4.90 544.55 10.80 534.10 0.35 548.80 15.05 535.00 1.25 541.65 7.90 541.95 8.20 548.45 14.70 552.80 19.05
IGL 2024/07/24 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.80 553.40 375.70 -2.51% -1.51% -0.85% 0.85% -0.15% -0.19% -1.88% -4.31% 1.31% Range:13.6% BO: 544.55 R: 550.9 67 162 535.00 -13.80 540.50 -8.30 544.15 -4.65 553.45 4.65 548.00 -0.80 547.75 -1.05 538.50 -10.30 525.15 -23.65 556.00 7.20
IGARASHI 2024/08/21 1.27 Strong Up Bullish, VWAP-Resist 694.75 709.00 402.00 -2.54% 1.45% 7.54% 10.54% 6.59% 4.33% 0.12% -4.69% -7.84% Range:27.8% BO: 683.4 R: 694.25 71 148 677.10 -17.65 704.80 10.05 747.10 52.35 767.95 73.20 740.55 45.80 724.85 30.10 695.55 0.80 662.20 -32.55 640.25 -54.50
IGARASHI 2024/08/23 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.80 713.00 402.00 6.00% 8.96% 5.07% 3.04% 0.93% -0.35% 1.14% -6.46% -14.12% Range:28.8% BO: 694.75 R: 709.0 70 117 747.10 42.30 767.95 63.15 740.55 35.75 726.20 21.40 711.35 6.55 702.30 -2.50 712.80 8.00 659.30 -45.50 605.25 -99.55
IGARASHI 2024/08/26 2.98 Strong Up Bullish, VWAP-Resist 747.10 792.15 402.00 2.79% -0.88% -2.80% -4.79% -5.63% -6.05% -6.83% -15.53% -15.54% Range:30.3% BO: 704.8 R: 713.0 74 Cup and Handle 190 767.95 20.85 740.55 -6.55 726.20 -20.90 711.35 -35.75 705.05 -42.05 701.90 -45.20 696.10 -51.00 631.10 -116.00 631.00 -116.10
IGARASHI 2024/08/20 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.40 694.25 402.00 1.66% -0.92% 3.13% 9.32% 12.37% 3.31% 3.52% -4.70% -6.09% Range:27.1% BO: 657.55 R: 684.7 70 124 694.75 11.35 677.10 -6.30 704.80 21.40 747.10 63.70 767.95 84.55 706.00 22.60 707.45 24.05 651.25 -32.15 641.80 -41.60
IGARASHI 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 726.20 792.15 402.00 -2.04% -2.91% -2.78% -0.19% -0.93% -3.63% -10.32% -11.99% -12.10% Range:0% BO: 0 R: 0 0 0 711.35 -14.85 705.05 -21.15 706.00 -20.20 724.85 -1.35 719.45 -6.75 699.85 -26.35 651.25 -74.95 639.15 -87.05 638.35 -87.85
IFGLEXPOR 2024/08/30 0.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 639.95 935.00 434.65 0.29% 0.71% -1.90% -2.47% -3.12% -1.16% -5.59% -3.65% Range:0% BO: 0 R: 0 0 0 641.80 1.85 644.50 4.55 627.80 -12.15 624.15 -15.80 620.00 -19.95 632.55 -7.40 604.20 -35.75 616.60 -23.35 NaN NaN
IFGLEXPOR 2024/08/29 1.31 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 638.30 935.00 434.65 0.26% 0.55% 0.97% -1.64% -2.22% -2.43% -6.69% -6.34% -5.71% Range:0% BO: 0 R: 0 0 0 639.95 1.65 641.80 3.50 644.50 6.20 627.80 -10.50 624.15 -14.15 622.80 -15.50 595.60 -42.70 597.85 -40.45 601.85 -36.45
IFCI 2024/08/29 1.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.66 91.40 20.40 -3.52% -6.00% -4.97% -5.49% -6.43% -10.16% -10.44% -14.89% -22.04% Range:0% BO: 0 R: 0 0 0 74.93 -2.73 73.00 -4.66 73.80 -3.86 73.40 -4.26 72.67 -4.99 69.77 -7.89 69.55 -8.11 66.10 -11.56 60.54 -17.12
IFCI 2024/07/12 6.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.57 72.00 20.40 8.74% 6.54% 2.66% -1.93% 2.98% 19.81% 8.90% 1.15% 1.55% Range:13.8% BO: 67.35 R: 0 67 Cup and Handle 258 75.65 6.08 74.12 4.55 71.42 1.85 68.23 -1.34 71.64 2.07 83.35 13.78 75.76 6.19 70.37 0.80 70.65 1.08
IFCI 2024/07/24 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.95 83.95 20.40 1.00% -0.80% -0.71% 1.16% 4.03% -7.68% -16.18% -14.62% -13.44% Range:28.6% BO: 75.65 R: 78.9 71 Bullish Engulfing 154 84.79 0.84 83.28 -0.67 83.35 -0.60 84.92 0.97 87.33 3.38 77.50 -6.45 70.37 -13.58 71.68 -12.27 72.67 -11.28
IFCI 2024/08/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.93 91.40 20.40 -2.58% -1.51% -2.04% -3.02% -5.47% -6.22% -5.11% -13.12% Range:0% BO: 0 R: 0 0 0 73.00 -1.93 73.80 -1.13 73.40 -1.53 72.67 -2.26 70.83 -4.10 70.27 -4.66 71.10 -3.83 65.10 -9.83 NaN NaN
IFCI 2024/07/25 3.29 Weak Up Bullish, VWAP-Resist 84.79 91.40 20.40 -1.78% -1.70% 0.15% 3.00% -1.19% -11.45% -15.51% -16.68% -16.46% Range:29.3% BO: 83.95 R: 0 72 3 Outside Up 194 83.28 -1.51 83.35 -1.44 84.92 0.13 87.33 2.54 83.78 -1.01 75.08 -9.71 71.64 -13.15 70.65 -14.14 70.83 -13.96
IFCI 2024/07/15 4.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.65 78.90 20.40 -2.02% -5.59% -9.81% -5.30% -7.52% 12.25% -2.63% -5.30% 1.45% Range:20.8% BO: 69.57 R: 72.0 74 300 74.12 -1.53 71.42 -4.23 68.23 -7.42 71.64 -4.01 69.96 -5.69 84.92 9.27 73.66 -1.99 71.64 -4.01 76.75 1.10
IFBIND 2024/07/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1720.15 1755.00 850.00 -3.25% -6.51% -7.61% -6.16% -4.85% -5.61% 4.09% 20.23% 19.19% Range:34.6% BO: 1714.0 R: 1748.45 63 113 1664.20 -55.95 1608.10 -112.05 1589.30 -130.85 1614.20 -105.95 1636.80 -83.35 1623.65 -96.50 1790.50 70.35 2068.20 348.05 2050.25 330.10
IFBIND 2024/07/26 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.45 1865.00 850.00 -2.71% -2.60% -3.65% 5.57% 5.85% 15.56% 7.47% 11.82% 3.03% Range:16.8% BO: 1741.45 R: 1765.0 68 220 1790.50 -49.95 1792.55 -47.90 1773.30 -67.15 1942.90 102.45 1948.05 107.60 2126.85 286.40 1977.95 137.50 2057.90 217.45 1896.20 55.75
IFBIND 2024/07/29 4.51 Strong Up Bullish, VWAP-Resist 1790.50 1929.70 850.00 0.11% -0.96% 8.51% 8.80% 4.83% 15.32% 14.51% 12.01% 5.92% Range:16.8% BO: 1840.45 R: 1865.0 62 183 1792.55 2.05 1773.30 -17.20 1942.90 152.40 1948.05 157.55 1876.90 86.40 2064.80 274.30 2050.25 259.75 2005.55 215.05 1896.50 106.00
IFBIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2005.55 2172.00 850.00 -1.81% -3.87% -4.39% -4.57% -4.90% -4.41% -7.66% -9.87% -10.27% Range:0% BO: 0 R: 0 0 0 1969.20 -36.35 1928.00 -77.55 1917.55 -88.00 1913.80 -91.75 1907.25 -98.30 1917.15 -88.40 1851.85 -153.70 1807.55 -198.00 1799.50 -206.05
IFBIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 1562.10 1620.15 850.00 6.89% 6.03% 0.79% -0.93% -1.81% -6.45% -9.37% -9.56% -14.44% Range:18.2% BO: 1586.1 R: 1618.7 61 114 1669.70 107.60 1656.25 94.15 1574.40 12.30 1547.50 -14.60 1533.90 -28.20 1461.35 -100.75 1415.75 -146.35 1412.75 -149.35 1336.60 -225.50
IFBIND 2024/07/25 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.45 1765.00 850.00 5.68% 2.82% 2.93% 1.83% 11.57% 19.88% 16.73% 16.38% 9.58% Range:12.0% BO: 1720.15 R: 1755.0 62 147 1840.45 99.00 1790.50 49.05 1792.55 51.10 1773.30 31.85 1942.90 201.45 2087.60 346.15 2032.85 291.40 2026.65 285.20 1908.35 166.90
IFBIND 2024/06/25 0.90 Strong Up Bullish, VWAP-Resist 1677.65 1725.50 850.00 2.17% -1.22% -2.39% 1.76% -0.65% -4.15% -4.14% 9.70% 23.28% Range:36.5% BO: 1641.0 R: 1689.0 67 103 1714.00 36.35 1657.20 -20.45 1637.60 -40.05 1707.25 29.60 1666.70 -10.95 1608.10 -69.55 1608.20 -69.45 1840.45 162.80 2068.20 390.55
IFBIND 2024/06/26 0.70 Strong Up Bullish, VWAP-Support 1714.00 1730.00 850.00 -3.31% -4.46% -0.39% -2.76% -3.58% -7.28% -7.29% 4.46% 21.80% Range:37.8% BO: 1677.65 R: 1725.5 69 123 1657.20 -56.80 1637.60 -76.40 1707.25 -6.75 1666.70 -47.30 1652.70 -61.30 1589.30 -124.70 1589.05 -124.95 1790.50 76.50 2087.60 373.60
IFBIND 2024/04/22 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.10 1618.70 850.00 -1.51% 5.27% 4.42% -0.74% -2.43% -10.70% -12.00% -6.65% -29.05% Range:18.2% BO: 1559.25 R: 1603.75 64 106 1562.10 -24.00 1669.70 83.60 1656.25 70.15 1574.40 -11.70 1547.50 -38.60 1416.35 -169.75 1395.70 -190.40 1480.60 -105.50 1125.30 -460.80
IFBIND 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 1657.20 1748.45 850.00 -1.18% 3.02% 0.57% -0.27% 2.05% -2.59% -7.56% 8.17% 28.34% Range:37.8% BO: 1714.0 R: 1730.0 62 Bearish Engulfing 106 1637.60 -19.60 1707.25 50.05 1666.70 9.50 1652.70 -4.50 1691.10 33.90 1614.20 -43.00 1531.95 -125.25 1792.55 135.35 2126.85 469.65
IFBIND 2024/08/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2068.20 2172.00 850.00 0.94% 2.84% -0.16% -4.43% -2.75% -2.97% -3.03% -8.32% -10.46% Range:25.9% BO: 1948.05 R: 2020.0 72 Lorentzian-Buy 146 2087.60 19.40 2126.85 58.65 2064.80 -3.40 1976.65 -91.55 2011.25 -56.95 2006.80 -61.40 2005.55 -62.65 1896.20 -172.00 1851.85 -216.35
IFBIND 2024/04/24 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.70 1720.25 850.00 -0.81% -5.71% -7.32% -8.13% -9.18% -16.60% -14.46% -15.44% -12.78% Range:21.2% BO: 1586.1 R: 1620.15 68 190 1656.25 -13.45 1574.40 -95.30 1547.50 -122.20 1533.90 -135.80 1516.40 -153.30 1392.60 -277.10 1428.25 -241.45 1411.90 -257.80 1456.25 -213.45
IFBIND 2024/08/02 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.05 2020.00 850.00 -3.65% -0.91% 6.17% 7.16% 9.18% 1.53% 5.09% -1.76% 0.18% Range:21.4% BO: 1942.9 R: 1950.6 70 134 1876.90 -71.15 1930.40 -17.65 2068.20 120.15 2087.60 139.55 2126.85 178.80 1977.95 29.90 2047.15 99.10 1913.80 -34.25 1951.55 3.50
IFBIND 2024/08/01 5.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.90 1950.60 850.00 0.27% -3.40% -0.64% 6.45% 7.45% 4.63% 7.14% -1.30% -0.27% Range:21.2% BO: 1840.45 R: 1929.7 70 Cup and Handle 153 1948.05 5.15 1876.90 -66.00 1930.40 -12.50 2068.20 125.30 2087.60 144.70 2032.85 89.95 2081.70 138.80 1917.55 -25.35 1937.70 -5.20
IFBAGRO 2024/07/05 9.67 Strong Up Bullish, VWAP-Resist 607.80 653.70 388.00 -5.87% -4.04% -6.74% -4.42% -7.23% -9.58% -7.84% -12.81% -7.69% Range:31.9% BO: 594.4 R: 0 84 Momentum Gainer 281 572.15 -35.65 583.25 -24.55 566.85 -40.95 580.95 -26.85 563.85 -43.95 549.60 -58.20 560.15 -47.65 529.95 -77.85 561.05 -46.75
IFBAGRO 2024/07/04 12.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.40 594.40 388.00 2.25% -3.74% -1.88% -4.63% -2.26% -9.84% -5.10% -11.63% -0.65% Range:33.8% BO: 495.35 R: 498.85 83 325 607.80 13.40 572.15 -22.25 583.25 -11.15 566.85 -27.55 580.95 -13.45 535.90 -58.50 564.10 -30.30 525.30 -69.10 590.55 -3.85
IEX 2024/07/02 0.94 Weak Up Bullish, VWAP-Resist 185.05 191.20 121.35 0.13% -0.76% -0.38% -1.84% -0.90% -4.17% -5.74% 5.55% 0.41% Range:23.3% BO: 189.34 R: 190.0 64 129 185.29 0.24 183.64 -1.41 184.35 -0.70 181.65 -3.40 183.38 -1.67 177.34 -7.71 174.43 -10.62 195.32 10.27 185.81 0.76
IEX 2024/07/30 1.27 Sideways Bullish, VWAP-Resist 188.86 192.15 121.35 1.72% 0.83% 3.42% -0.29% 0.56% -0.48% 3.91% 7.82% 12.17% Range:11.1% BO: 189.34 R: 191.2 64 214 192.11 3.25 190.43 1.57 195.32 6.46 188.31 -0.55 189.91 1.05 187.96 -0.90 196.25 7.39 203.63 14.77 211.85 22.99
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:9.7% BO: 205.71 R: 206.35 62 157 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/08/07 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.87 199.75 121.35 -2.15% -2.63% -1.73% -5.01% -6.09% -1.17% 3.96% 7.91% 13.92% Range:15.0% BO: 195.32 R: 197.8 66 96 193.62 -4.25 192.67 -5.20 194.44 -3.43 187.96 -9.91 185.81 -12.06 195.55 -2.32 205.71 7.84 213.52 15.65 225.41 27.54
IEX 2024/08/02 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.32 197.80 121.35 -3.59% -2.77% 1.31% -0.87% -1.36% 0.51% -3.26% 5.90% 13.11% Range:13.9% BO: 192.11 R: 194.3 68 Bullish Engulfing 116 188.31 -7.01 189.91 -5.41 197.87 2.55 193.62 -1.70 192.67 -2.65 196.32 1.00 188.95 -6.37 206.85 11.53 220.93 25.61
IEX 2024/07/31 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.11 194.30 121.35 -0.87% 1.67% -1.98% -1.15% 3.00% -3.28% 1.79% 5.88% 12.71% Range:12.4% BO: 189.34 R: 192.15 67 186 190.43 -1.68 195.32 3.21 188.31 -3.80 189.91 -2.20 197.87 5.76 185.81 -6.30 195.55 3.44 203.41 11.30 216.52 24.41
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:9.7% BO: 203.51 R: 205.44 65 181 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/06/18 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.87 187.40 121.35 -2.49% -2.63% -2.21% -1.71% -3.44% -0.44% -1.34% -9.04% 3.36% Range:21.9% BO: 179.67 R: 182.55 73 150 181.25 -4.62 180.99 -4.88 181.76 -4.11 182.69 -3.18 179.47 -6.40 185.05 -0.82 183.38 -2.49 169.07 -16.80 192.11 6.24
IEX 2024/07/01 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.34 190.00 121.35 -2.27% -2.14% -3.01% -2.64% -4.06% -5.87% -11.14% 0.58% -0.73% Range:23.3% BO: 185.87 R: 187.4 71 141 185.05 -4.29 185.29 -4.05 183.64 -5.70 184.35 -4.99 181.65 -7.69 178.22 -11.12 168.24 -21.10 190.43 1.09 187.96 -1.38
IEX 2024/06/14 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.67 182.55 121.35 3.45% 0.88% 0.73% 1.16% 1.68% 5.38% 1.10% -3.40% 5.11% Range:19.2% BO: 178.25 R: 181.75 70 146 185.87 6.20 181.25 1.58 180.99 1.32 181.76 2.09 182.69 3.02 189.34 9.67 181.65 1.98 173.56 -6.11 188.86 9.19
IEX 2024/06/12 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.61 174.60 121.35 2.67% 3.49% 7.06% 4.40% 4.25% 3.58% 5.78% 2.66% 1.76% Range:16.6% BO: 168.68 R: 171.8 66 158 178.25 4.64 179.67 6.06 185.87 12.26 181.25 7.64 180.99 7.38 179.83 6.22 183.64 10.03 178.22 4.61 176.66 3.05
IEX 2024/08/08 1.04 Weak Up Bullish, VWAP-Resist 193.62 200.90 121.35 -0.49% 0.42% -2.92% -4.03% 0.62% -2.40% 5.17% 10.84% 19.49% Range:15.0% BO: 197.87 R: 199.75 60 Cup and Handle 84 192.67 -0.95 194.44 0.82 187.96 -5.66 185.81 -7.81 194.82 1.20 188.97 -4.65 203.63 10.01 214.61 20.99 231.35 37.73
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Buy 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.35 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:0% BO: 0 R: 0 0 0 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.35 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDEAFORGE 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 705.20 888.80 618.80 2.11% 0.84% 1.08% -0.28% 0.75% -0.45% -1.62% 0.01% -2.94% Range:0% BO: 0 R: 0 0 0 720.05 14.85 711.15 5.95 712.80 7.60 703.20 -2.00 710.50 5.30 702.00 -3.20 693.75 -11.45 705.25 0.05 684.50 -20.70
IDBI 2024/07/25 5.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.46 104.25 59.50 2.72% 2.57% 2.67% 2.19% -1.43% -7.07% -7.06% -5.71% -12.94% Range:18.0% BO: 97.5 R: 98.6 69 3 Outside Up 231 104.22 2.76 104.07 2.61 104.17 2.71 103.68 2.22 100.01 -1.45 94.29 -7.17 94.30 -7.16 95.67 -5.79 88.33 -13.13
IDBI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.66 107.90 59.50 0.10% 0.13% -0.98% -1.90% -2.28% -7.07% -6.76% -7.89% -12.02% Range:0% BO: 0 R: 0 0 0 94.75 0.09 94.78 0.12 93.73 -0.93 92.86 -1.80 92.50 -2.16 87.97 -6.69 88.26 -6.40 87.19 -7.47 83.28 -11.38
IDBI 2024/07/26 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.22 106.60 59.50 -0.14% -0.05% -0.52% -4.04% -3.33% -5.81% -7.05% -7.95% -16.04% Range:20.1% BO: 101.46 R: 104.25 72 214 104.07 -0.15 104.17 -0.05 103.68 -0.54 100.01 -4.21 100.75 -3.47 98.17 -6.05 96.87 -7.35 95.93 -8.29 87.50 -16.72
IDBI 2024/07/29 1.52 Weak Up Bullish, VWAP-Resist 104.07 107.90 59.50 0.10% -0.37% -3.90% -3.19% -9.21% -7.96% -7.01% -9.04% -14.88% Range:20.1% BO: 104.22 R: 106.6 71 176 104.17 0.10 103.68 -0.39 100.01 -4.06 100.75 -3.32 94.49 -9.58 95.79 -8.28 96.77 -7.30 94.66 -9.41 88.58 -15.49
ICRA 2024/05/24 9.92 Strong Up Bullish, VWAP-Resist 5558.05 6450.00 4983.40 0.45% -3.60% -4.76% -4.15% 1.13% -1.20% 0.49% 5.42% 5.65% Range:9.9% BO: 5421.4 R: 5600.0 65 258 5583.15 25.10 5358.00 -200.05 5293.25 -264.80 5327.50 -230.55 5620.65 62.60 5491.15 -66.90 5585.50 27.45 5859.35 301.30 5872.35 314.30
ICIL 2024/04/26 0.54 Strong Up Bullish, VWAP-Support 397.60 404.00 215.20 0.04% -1.23% -5.19% 0.28% -2.11% -9.67% -0.59% -13.20% -8.80% Range:18.7% BO: 399.0 R: 402.5 68 Bearish Engulfing 131 397.75 0.15 392.70 -4.90 376.95 -20.65 398.70 1.10 389.20 -8.40 359.15 -38.45 395.25 -2.35 345.10 -52.50 362.60 -35.00
ICIL 2024/07/01 11.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.90 450.55 215.20 -3.42% -5.44% -8.10% -8.35% -8.21% -10.96% -15.93% -12.39% -17.61% Range:26.3% BO: 389.65 R: 400.0 76 274 431.60 -15.30 422.60 -24.30 410.70 -36.20 409.60 -37.30 410.20 -36.70 397.90 -49.00 375.70 -71.20 391.55 -55.35 368.20 -78.70
ICIL 2024/04/24 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.00 402.50 215.20 -0.19% -0.35% -0.31% -1.58% -5.53% -5.58% -8.10% -11.27% -11.05% Range:23.1% BO: 385.05 R: 394.0 69 135 398.25 -0.75 397.60 -1.40 397.75 -1.25 392.70 -6.30 376.95 -22.05 376.75 -22.25 366.70 -32.30 354.05 -44.95 354.90 -44.10
ICIL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 392.70 405.00 215.20 -4.01% 1.53% -0.89% -2.43% -3.20% -5.40% 1.86% -13.06% -6.32% Range:13.9% BO: 399.0 R: 405.0 64 87 376.95 -15.75 398.70 6.00 389.20 -3.50 383.15 -9.55 380.15 -12.55 371.50 -21.20 400.00 7.30 341.40 -51.30 367.90 -24.80
ICIL 2024/07/02 1.22 Strong Up Bullish, VWAP-Resist 431.60 450.65 215.20 -2.09% -4.84% -5.10% -4.96% -4.40% -7.30% -8.48% -11.71% -16.28% Range:26.3% BO: 446.9 R: 450.55 68 204 422.60 -9.00 410.70 -20.90 409.60 -22.00 410.20 -21.40 412.60 -19.00 400.10 -31.50 395.00 -36.60 381.05 -50.55 361.35 -70.25
ICIL 2024/08/29 0.98 Weak Up Bullish, VWAP-Resist 411.75 450.65 215.20 -0.69% 1.66% 1.74% 1.29% 2.94% -0.13% -5.79% -6.57% -12.20% Range:0% BO: 0 R: 0 0 0 408.90 -2.85 418.60 6.85 418.90 7.15 417.05 5.30 423.85 12.10 411.20 -0.55 387.90 -23.85 384.70 -27.05 361.50 -50.25
ICIL 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 397.75 405.00 215.20 -1.27% -5.23% 0.24% -2.15% -3.67% -9.70% -0.57% -15.46% -7.28% Range:13.9% BO: 399.0 R: 404.0 68 131 392.70 -5.05 376.95 -20.80 398.70 0.95 389.20 -8.55 383.15 -14.60 359.15 -38.60 395.50 -2.25 336.25 -61.50 368.80 -28.95
ICIL 2024/08/30 0.60 Weak Up Bullish, VWAP-Resist 408.90 450.65 215.20 2.37% 2.45% 1.99% 3.66% 1.97% 0.11% -4.39% -6.13% Range:0% BO: 0 R: 0 0 0 418.60 9.70 418.90 10.00 417.05 8.15 423.85 14.95 416.95 8.05 409.35 0.45 390.95 -17.95 383.85 -25.05 NaN NaN
ICICIPRULI 2024/08/21 1.25 Sideways Bullish, VWAP-Resist 741.45 752.45 463.45 -1.14% -1.28% -2.45% 0.36% 0.42% 3.76% 1.27% 3.58% 2.16% Range:14.6% BO: 742.5 R: 748.3 66 124 733.00 -8.45 731.95 -9.50 723.25 -18.20 744.15 2.70 744.60 3.15 769.35 27.90 750.90 9.45 768.00 26.55 757.45 16.00
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% Range:7.1% BO: 744.6 R: 754.2 65 118 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 NaN NaN
ICICIPRULI 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 742.30 754.20 463.45 1.46% 1.50% 2.88% 3.64% 2.12% 1.80% 1.72% 5.10% 0.03% Range:6.0% BO: 744.6 R: 752.45 62 99 753.15 10.85 753.45 11.15 763.70 21.40 769.35 27.05 758.05 15.75 755.65 13.35 755.10 12.80 780.15 37.85 742.55 0.25
ICICIPRULI 2024/07/31 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.95 739.60 463.45 -0.17% -1.00% -2.96% -4.88% -1.35% -2.41% -0.40% 2.38% 2.68% Range:16.2% BO: 724.9 R: 733.35 78 123 734.70 -1.25 728.60 -7.35 714.20 -21.75 700.05 -35.90 726.05 -9.90 718.20 -17.75 733.00 -2.95 753.45 17.50 755.65 19.70
ICICIPRULI 2024/08/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.65 744.00 463.45 0.08% -1.34% -1.94% -2.77% -2.52% -0.91% 1.96% 1.00% 3.97% Range:14.2% BO: 735.95 R: 742.2 69 72 739.25 0.60 728.75 -9.90 724.30 -14.35 718.20 -20.45 720.05 -18.60 731.95 -6.70 753.15 14.50 746.00 7.35 768.00 29.35
ICICIPRULI 2024/07/24 3.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.25 697.50 463.45 1.07% 4.41% 3.57% 4.26% 6.01% 4.58% 3.45% 4.18% 9.19% Range:14.1% BO: 660.75 R: 673.7 73 198 701.70 7.45 724.90 30.65 719.05 24.80 723.85 29.60 735.95 41.70 726.05 31.80 718.20 23.95 723.25 29.00 758.05 63.80
ICICIPRULI 2024/08/20 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.50 748.30 463.45 -0.14% -1.28% -1.42% -2.59% 0.22% 2.86% 0.47% 1.70% 3.33% Range:14.6% BO: 739.25 R: 746.65 66 83 741.45 -1.05 733.00 -9.50 731.95 -10.55 723.25 -19.25 744.15 1.65 763.70 21.20 746.00 3.50 755.10 12.60 767.20 24.70
ICICIPRULI 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 633.45 643.75 463.45 1.51% 0.46% 2.06% 4.31% 3.14% 1.57% 14.44% 10.51% 13.67% Range:14.4% BO: 634.4 R: 637.9 69 210 643.00 9.55 636.35 2.90 646.50 13.05 660.75 27.30 653.35 19.90 643.40 9.95 724.90 91.45 700.05 66.60 720.05 86.60
ICICIPRULI 2024/07/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.70 703.85 463.45 3.31% 2.47% 3.16% 4.88% 4.70% 5.27% 2.62% 6.05% 6.98% Range:15.0% BO: 694.25 R: 697.5 75 256 724.90 23.20 719.05 17.35 723.85 22.15 735.95 34.25 734.70 33.00 738.65 36.95 720.05 18.35 744.15 42.45 750.65 48.95
ICICIPRULI 2024/07/30 1.05 Strong Up Bullish, VWAP-Support 723.85 733.35 463.45 1.67% 1.50% 0.66% -1.33% -3.29% 0.06% 2.43% 4.05% 3.74% Range:16.4% BO: 724.9 R: 731.45 76 123 735.95 12.10 734.70 10.85 728.60 4.75 714.20 -9.65 700.05 -23.80 724.30 0.45 741.45 17.60 753.15 29.30 750.90 27.05
ICICIPRULI 2024/07/26 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.90 731.45 463.45 -0.81% -0.14% 1.52% 1.35% 0.51% 1.98% -0.67% 2.72% 4.59% Range:17.7% BO: 701.7 R: 703.85 79 242 719.05 -5.85 723.85 -1.05 735.95 11.05 734.70 9.80 728.60 3.70 739.25 14.35 720.05 -4.85 744.60 19.70 758.15 33.25
ICICIPRULI 2024/07/05 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.00 644.85 463.45 -1.03% 0.54% 2.76% 1.61% 1.27% -1.43% 11.83% 12.92% 15.47% Range:12.5% BO: 634.4 R: 643.75 72 168 636.35 -6.65 646.50 3.50 660.75 17.75 653.35 10.35 651.15 8.15 633.80 -9.20 719.05 76.05 726.05 83.05 742.50 99.50
ICICIPRULI 2024/07/09 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.50 652.40 463.45 2.20% 1.06% 0.72% 1.20% 1.21% 7.39% 13.84% 14.35% 13.38% Range:11.6% BO: 643.0 R: 644.85 70 126 660.75 14.25 653.35 6.85 651.15 4.65 654.25 7.75 654.35 7.85 694.25 47.75 735.95 89.45 739.25 92.75 733.00 86.50
ICICIPRULI 2024/08/01 0.86 Strong Up Bullish, VWAP-Resist 734.70 742.20 463.45 -0.83% -2.79% -4.72% -1.18% 0.54% -1.99% -0.37% 3.95% 2.80% Range:15.7% BO: 735.95 R: 739.6 77 107 728.60 -6.10 714.20 -20.50 700.05 -34.65 726.05 -8.65 738.65 3.95 720.05 -14.65 731.95 -2.75 763.70 29.00 755.25 20.55
ICICIPRULI 2024/07/10 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.75 673.70 463.45 -1.12% -1.45% -0.98% -0.97% -0.90% 6.20% 11.19% 10.29% 10.78% Range:12.3% BO: 646.5 R: 652.4 74 Cup and Handle 143 653.35 -7.40 651.15 -9.60 654.25 -6.50 654.35 -6.40 654.80 -5.95 701.70 40.95 734.70 73.95 728.75 68.00 731.95 71.20
ICICIPRULI 2024/08/09 0.59 Strong Up Bullish, VWAP-Resist 739.25 746.65 463.45 -1.42% -2.02% -2.85% -2.60% -2.60% -2.16% 1.92% 1.58% 7.01% Range:14.3% BO: 738.65 R: 744.0 69 93 728.75 -10.50 724.30 -14.95 718.20 -21.05 720.05 -19.20 720.05 -19.20 723.25 -16.00 753.45 14.20 750.90 11.65 791.05 51.80
ICICIGI 2024/08/19 0.64 Strong Up Bullish, VWAP-Resist 2014.05 2050.00 1310.35 2.48% 2.28% 3.43% 4.11% 5.37% 8.52% 10.84% 6.28% 7.96% Range:7.7% BO: 2036.7 R: 2046.8 63 128 2064.05 50.00 2059.90 45.85 2083.20 69.15 2096.80 82.75 2122.25 108.20 2185.65 171.60 2232.40 218.35 2140.45 126.40 2174.40 160.35
ICICIGI 2024/06/18 3.24 Strong Up Bullish, VWAP-Resist 1745.25 1784.00 1310.35 0.83% 0.17% 0.66% 1.50% 2.01% 3.58% 6.42% 7.80% 15.04% Range:12.0% BO: 1730.9 R: 1766.95 63 181 1759.75 14.50 1748.30 3.05 1756.85 11.60 1771.50 26.25 1780.30 35.05 1807.80 62.55 1857.25 112.00 1881.40 136.15 2007.80 262.55
ICICIGI 2024/07/02 0.72 Strong Up Bullish, VWAP-Resist 1807.80 1848.00 1310.35 2.51% 1.10% 3.17% 1.72% 2.74% 3.61% 5.63% 9.71% 9.41% Range:15.0% BO: 1807.1 R: 1833.0 69 Cup and Handle, 3 Outside Up 116 1853.25 45.45 1827.65 19.85 1865.05 57.25 1838.95 31.15 1857.25 49.45 1873.10 65.30 1909.65 101.85 1983.30 175.50 1977.95 170.15
ICICIGI 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 1807.10 1833.00 1310.35 0.04% 2.55% 1.14% 3.21% 1.76% 3.85% 4.05% 10.92% 7.76% Range:15.0% BO: 1793.45 R: 1814.0 69 Bullish Engulfing 101 1807.80 0.70 1853.25 46.15 1827.65 20.55 1865.05 57.95 1838.95 31.85 1876.70 69.60 1880.35 73.25 2004.35 197.25 1947.25 140.15
ICICIGI 2024/06/14 5.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.90 1766.95 1310.35 0.83% 1.67% 1.01% 1.50% 2.35% 4.40% 6.24% 10.38% 13.67% Range:11.2% BO: 1680.1 R: 1689.95 61 Cup and Handle 160 1745.25 14.35 1759.75 28.85 1748.30 17.40 1756.85 25.95 1771.50 40.60 1807.10 76.20 1838.95 108.05 1910.55 179.65 1967.55 236.65
ICICIGI 2024/07/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.30 1980.05 1310.35 0.04% 0.01% 2.06% 1.88% 0.81% -0.07% 2.38% 8.88% 13.48% Range:9.2% BO: 1960.5 R: 1965.0 72 235 1968.00 0.70 1967.55 0.25 2007.80 40.50 2004.35 37.05 1983.30 16.00 1965.95 -1.35 2014.05 46.75 2141.90 174.60 2232.40 265.10
ICICIGI 2024/08/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.25 2127.70 1310.35 1.47% 0.93% 0.76% 0.92% 2.99% 5.19% -1.29% 6.87% -1.04% Range:9.8% BO: 2096.8 R: 2119.3 74 125 2153.35 31.10 2141.90 19.65 2138.35 16.10 2141.75 19.50 2185.65 63.40 2232.40 110.15 2094.90 -27.35 2268.00 145.75 2100.15 -22.10
ICICIGI 2024/06/27 0.95 Strong Up Bullish, VWAP-Resist 1793.45 1814.00 1310.35 -0.22% 0.76% 0.80% 3.33% 1.91% 4.50% 4.90% 9.71% 9.62% Range:14.3% BO: 1786.9 R: 1803.85 67 97 1789.55 -3.90 1807.10 13.65 1807.80 14.35 1853.25 59.80 1827.65 34.20 1874.20 80.75 1881.40 87.95 1967.55 174.10 1965.95 172.50
ICICIGI 2024/04/18 5.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1710.10 1747.00 1310.35 -1.19% -1.41% -0.84% -0.56% -0.19% -2.15% -2.84% -3.65% -6.40% Range:5.1% BO: 1717.8 R: 1728.0 57 3 Outside Up 83 1689.75 -20.35 1686.00 -24.10 1695.80 -14.30 1700.60 -9.50 1706.80 -3.30 1673.40 -36.70 1661.50 -48.60 1647.70 -62.40 1600.65 -109.45
ICICIGI 2024/07/10 0.73 Strong Up Bullish, VWAP-Support 1877.75 1884.55 1310.35 -0.19% -0.66% -0.06% -0.25% 1.75% 4.41% 6.74% 3.92% 11.67% Range:12.4% BO: 1865.05 R: 1877.4 69 98 1874.20 -3.55 1865.30 -12.45 1876.70 -1.05 1873.10 -4.65 1910.55 32.80 1960.50 82.75 2004.35 126.60 1951.45 73.70 2096.80 219.05
ICICIGI 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1786.90 1803.85 1310.35 0.37% 0.15% 1.13% 1.17% 3.71% 5.08% 6.92% 10.13% 10.25% Range:14.0% BO: 1780.3 R: 1786.85 67 98 1793.45 6.55 1789.55 2.65 1807.10 20.20 1807.80 20.90 1853.25 66.35 1877.75 90.85 1910.55 123.65 1968.00 181.10 1970.00 183.10
ICICIGI 2024/07/30 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.55 2004.00 1310.35 2.05% 1.87% 0.80% -1.44% -2.76% -1.03% 4.69% 8.85% 8.25% Range:9.1% BO: 1968.0 R: 2003.0 72 123 2007.80 40.25 2004.35 36.80 1983.30 15.75 1939.20 -28.35 1913.25 -54.30 1947.25 -20.30 2059.90 92.35 2141.75 174.20 2129.95 162.40
ICICIGI 2024/07/23 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1880.35 1925.00 1310.35 1.56% 4.26% 4.62% 4.66% 4.64% 1.75% 3.56% 11.51% 19.70% Range:8.0% BO: 1910.55 R: 1916.0 62 Bearish Engulfing 81 1909.65 29.30 1960.50 80.15 1967.30 86.95 1968.00 87.65 1967.55 87.20 1913.25 32.90 1947.25 66.90 2096.80 216.45 2250.70 370.35
ICICIGI 2024/07/29 1.65 Strong Up Bullish, VWAP-Resist 1968.00 2003.00 1310.35 -0.02% 2.02% 1.85% 0.78% -1.46% -0.84% 4.88% 8.66% 9.81% Range:9.1% BO: 1967.3 R: 1980.05 72 189 1967.55 -0.45 2007.80 39.80 2004.35 36.35 1983.30 15.30 1939.20 -28.80 1951.45 -16.55 2064.05 96.05 2138.35 170.35 2161.10 193.10
ICICIGI 2024/07/16 1.11 Strong Up Bullish, VWAP-Resist 1873.10 1903.30 1310.35 2.00% 0.44% 1.24% 0.39% 1.95% 7.19% 3.31% 7.52% 14.16% Range:7.8% BO: 1877.75 R: 1886.2 67 100 1910.55 37.45 1881.40 8.30 1896.30 23.20 1880.35 7.25 1909.65 36.55 2007.80 134.70 1935.05 61.95 2014.05 140.95 2138.35 265.25
ICICIGI 2024/07/18 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.55 1916.00 1310.35 -1.53% -0.75% -1.58% -0.05% 2.61% 4.91% 3.11% 8.03% 12.10% Range:8.7% BO: 1877.75 R: 1903.3 71 137 1881.40 -29.15 1896.30 -14.25 1880.35 -30.20 1909.65 -0.90 1960.50 49.95 2004.35 93.80 1970.00 59.45 2064.05 153.50 2141.75 231.20
ICICIGI 2024/08/27 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2153.35 2160.00 1310.35 -0.53% -0.70% -0.54% 1.50% 2.54% 0.36% -2.34% 4.84% -3.23% Range:11.2% BO: 2122.25 R: 2127.7 76 Momentum Gainer 135 2141.90 -11.45 2138.35 -15.00 2141.75 -11.60 2185.65 32.30 2208.10 54.75 2161.10 7.75 2103.00 -50.35 2257.50 104.15 2083.75 -69.60
ICICIGI 2024/08/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.20 2091.00 1310.35 0.65% 1.87% 3.37% 2.82% 2.65% 8.27% 1.88% 9.22% 2.08% Range:9.7% BO: 2064.05 R: 2086.0 70 142 2096.80 13.60 2122.25 39.05 2153.35 70.15 2141.90 58.70 2138.35 55.15 2255.45 172.25 2122.45 39.25 2275.20 192.00 2126.60 43.40
ICICIGI 2024/08/28 0.79 Strong Up Bullish, VWAP-Resist 2141.90 2170.95 1310.35 -0.17% -0.01% 2.04% 3.09% 5.08% -0.56% -0.07% 4.49% -2.89% Range:11.2% BO: 2153.35 R: 2160.0 73 123 2138.35 -3.55 2141.75 -0.15 2185.65 43.75 2208.10 66.20 2250.70 108.80 2129.95 -11.95 2140.45 -1.45 2238.15 96.25 2080.00 -61.90
ICICIGI 2024/07/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.80 2020.00 1310.35 -0.17% -1.22% -3.42% -4.71% -3.62% -1.49% 3.76% 8.86% 5.71% Range:10.0% BO: 1968.0 R: 2004.0 76 141 2004.35 -3.45 1983.30 -24.50 1939.20 -68.60 1913.25 -94.55 1935.05 -72.75 1977.95 -29.85 2083.20 75.40 2185.65 177.85 2122.45 114.65
ICICIGI 2024/07/03 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.25 1863.90 1310.35 -1.38% 0.64% -0.77% 0.22% 1.32% 3.09% 5.79% 4.64% 9.90% Range:17.1% BO: 1807.8 R: 1848.0 74 154 1827.65 -25.60 1865.05 11.80 1838.95 -14.30 1857.25 4.00 1877.75 24.50 1910.55 57.30 1960.50 107.25 1939.20 85.95 2036.70 183.45
ICICIGI 2024/08/16 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.70 2046.80 1310.35 -1.11% 1.34% 1.14% 2.28% 2.95% 5.16% 11.05% 3.26% 9.89% Range:8.0% BO: 2007.8 R: 2031.0 68 3 Outside Up, Lorentzian-Buy 167 2014.05 -22.65 2064.05 27.35 2059.90 23.20 2083.20 46.50 2096.80 60.10 2141.75 105.05 2261.70 225.00 2103.00 66.30 2238.15 201.45
ICICIGI 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.05 1877.40 1310.35 -1.40% -0.42% 0.68% 0.49% 0.01% 1.68% 5.52% 3.75% 10.67% Range:12.6% BO: 1853.25 R: 1863.9 71 Bullish Engulfing 143 1838.95 -26.10 1857.25 -7.80 1877.75 12.70 1874.20 9.15 1865.30 0.25 1896.30 31.25 1968.00 102.95 1935.05 70.00 2064.05 199.00
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1310.35 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% Range:11.2% BO: 2153.35 R: 2170.95 73 99 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 NaN NaN
ICICIGI 2024/07/25 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1960.50 1965.00 1310.35 0.35% 0.38% 0.36% 2.41% 2.24% 0.48% 3.89% 9.84% 15.36% Range:9.2% BO: 1910.55 R: 1925.0 71 216 1967.30 6.80 1968.00 7.50 1967.55 7.05 2007.80 47.30 2004.35 43.85 1970.00 9.50 2036.70 76.20 2153.35 192.85 2261.70 301.20
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1310.35 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:0% BO: 0 R: 0 0 0 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 2004.35 2031.00 1310.35 -1.05% -3.25% -4.55% -3.46% -1.71% 1.61% 4.61% 10.17% 5.23% Range:10.0% BO: 2007.8 R: 2020.0 75 130 1983.30 -21.05 1939.20 -65.15 1913.25 -91.10 1935.05 -69.30 1970.00 -34.35 2036.70 32.35 2096.80 92.45 2208.10 203.75 2109.25 104.90
ICICIGI 2024/08/23 0.85 Strong Up Bullish, VWAP-Resist 2096.80 2119.30 1310.35 1.21% 2.70% 2.15% 1.98% 2.14% 7.86% 0.59% 6.16% 0.19% Range:8.9% BO: 2083.2 R: 2091.0 71 140 2122.25 25.45 2153.35 56.55 2141.90 45.10 2138.35 41.55 2141.75 44.95 2261.70 164.90 2109.25 12.45 2226.00 129.20 2100.80 4.00
ICICIGI 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1874.20 1886.20 1310.35 -0.47% 0.13% -0.06% 1.94% 0.38% 4.97% 5.82% 3.90% 13.23% Range:12.4% BO: 1877.75 R: 1884.55 68 109 1865.30 -8.90 1876.70 2.50 1873.10 -1.10 1910.55 36.35 1881.40 7.20 1967.30 93.10 1983.30 109.10 1947.25 73.05 2122.25 248.05
ICICIGI 2024/08/20 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2064.05 2086.00 1310.35 -0.20% 0.93% 1.59% 2.82% 4.33% 6.98% 4.70% 6.59% 4.35% Range:8.9% BO: 2036.7 R: 2050.0 69 167 2059.90 -4.15 2083.20 19.15 2096.80 32.75 2122.25 58.20 2153.35 89.30 2208.10 144.05 2161.10 97.05 2200.00 135.95 2153.90 89.85
ICICIGI 2024/06/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.50 1786.85 1310.35 0.50% 0.87% 1.24% 1.02% 2.01% 3.81% 5.94% 10.67% 8.00% Range:13.3% BO: 1759.75 R: 1784.0 65 Cup and Handle 95 1780.30 8.80 1786.90 15.40 1793.45 21.95 1789.55 18.05 1807.10 35.60 1838.95 67.45 1876.70 105.20 1960.50 189.00 1913.25 141.75
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:0% BO: 0 R: 0 0 0 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/04/30 2.05 Strong Up Bullish, VWAP-Resist 1150.40 1169.55 899.00 -0.95% -0.73% -0.36% -1.61% -2.38% -2.26% -1.38% 0.83% -3.74% Range:9.0% BO: 1160.15 R: 1163.45 67 182 1139.45 -10.95 1142.05 -8.35 1146.30 -4.10 1131.90 -18.50 1123.00 -27.40 1124.35 -26.05 1134.50 -15.90 1160.00 9.60 1107.35 -43.05
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/07/09 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.25 1250.20 899.00 -0.40% -0.79% -1.23% -1.47% -0.67% -2.02% -2.67% -6.14% -4.58% Range:11.4% BO: 1235.05 R: 1242.6 69 118 1243.20 -5.05 1238.45 -9.80 1232.90 -15.35 1229.95 -18.30 1239.90 -8.35 1223.00 -25.25 1214.90 -33.35 1171.60 -76.65 1191.10 -57.15
ICICIBANK 2024/06/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.95 1206.00 899.00 1.67% 1.83% 0.14% 1.16% -0.61% 4.20% 3.50% 0.77% -2.13% Range:10.6% BO: 1170.1 R: 1175.65 68 3 Outside Up 176 1218.00 20.05 1219.90 21.95 1199.60 1.65 1211.85 13.90 1190.60 -7.35 1248.25 50.30 1239.90 41.95 1207.20 9.25 1172.45 -25.50
ICICIBANK 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.00 1222.85 899.00 0.16% -1.51% -0.50% -2.25% -1.35% 2.07% 2.65% -0.44% -4.38% Range:12.0% BO: 1197.95 R: 1206.0 71 179 1219.90 1.90 1199.60 -18.40 1211.85 -6.15 1190.60 -27.40 1201.60 -16.40 1243.20 25.20 1250.30 32.30 1212.70 -5.30 1164.60 -53.40
ICICIBANK 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 1238.45 1257.80 899.00 -0.45% -0.69% 0.12% 0.96% 0.82% -2.52% -3.38% -5.66% -2.03% Range:11.4% BO: 1248.25 R: 1252.75 66 89 1232.90 -5.55 1229.95 -8.50 1239.90 1.45 1250.30 11.85 1248.65 10.20 1207.20 -31.25 1196.55 -41.90 1168.35 -70.10 1213.30 -25.15
ICICIBANK 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 1243.20 1252.75 899.00 -0.38% -0.83% -1.07% -0.27% 0.57% -3.64% -2.66% -5.66% -3.19% Range:11.4% BO: 1248.25 R: 1250.2 67 Cup and Handle 113 1238.45 -4.75 1232.90 -10.30 1229.95 -13.25 1239.90 -3.30 1250.30 7.10 1197.90 -45.30 1210.10 -33.10 1172.80 -70.40 1203.50 -39.70
ICICIBANK 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1170.10 1175.65 899.00 2.38% 4.09% 4.26% 2.52% 3.57% 5.55% 5.11% 2.38% -0.28% Range:8.4% BO: 1160.0 R: 1173.0 62 Bullish Engulfing 156 1197.95 27.85 1218.00 47.90 1219.90 49.80 1199.60 29.50 1211.85 41.75 1235.05 64.95 1229.95 59.85 1197.90 27.80 1166.85 -3.25
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 NaN NaN
ICICIBANK 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1233.40 1242.60 899.00 0.13% 1.20% 0.79% 0.41% -0.04% 0.63% -1.68% -4.94% -4.37% Range:10.4% BO: 1233.0 R: 1235.0 67 102 1235.05 1.65 1248.25 14.85 1243.20 9.80 1238.45 5.05 1232.90 -0.50 1241.15 7.75 1212.70 -20.70 1172.45 -60.95 1179.45 -53.95
ICICIBANK 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 1219.90 1235.00 899.00 -1.66% -0.66% -2.40% -1.50% 1.07% 1.52% 2.36% -0.86% -3.96% Range:12.2% BO: 1218.0 R: 1222.85 71 160 1199.60 -20.30 1211.85 -8.05 1190.60 -29.30 1201.60 -18.30 1233.00 13.10 1238.45 18.55 1248.65 28.75 1209.45 -10.45 1171.60 -48.30
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICEMAKE 2024/06/12 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.45 861.45 434.05 -0.06% -3.77% 5.60% 0.17% 0.58% -1.56% 0.24% -7.81% -2.51% Range:45.4% BO: 742.15 R: 779.95 77 134 860.90 -0.55 828.95 -32.50 909.65 48.20 862.95 1.50 866.45 5.00 848.05 -13.40 863.55 2.10 794.15 -67.30 839.80 -21.65
ICEMAKE 2024/08/05 6.19 Weak Up Bullish, VWAP-Resist 882.80 959.95 434.05 -1.10% -0.05% -17.20% -16.27% -19.34% -18.19% -18.78% -20.68% -23.87% Range:16.2% BO: 903.15 R: 917.95 61 184 873.10 -9.70 882.35 -0.45 730.95 -151.85 739.20 -143.60 712.05 -170.75 722.25 -160.55 717.00 -165.80 700.25 -182.55 672.05 -210.75
ICEMAKE 2024/08/29 0.36 Strong Down Neutral, VWAP-Resist 694.60 959.95 434.05 1.53% 0.37% 1.12% 0.55% 0.81% -2.59% -7.09% 0.96% 22.01% Range:0% BO: 0 R: 0 0 0 705.25 10.65 697.20 2.60 702.35 7.75 698.45 3.85 700.25 5.65 676.60 -18.00 645.35 -49.25 701.25 6.65 847.45 152.85
ICEMAKE 2024/06/13 2.27 Strong Up Bullish, VWAP-Resist 860.90 945.90 434.05 -3.71% 5.66% 0.24% 0.64% -3.60% -0.51% 0.08% -7.79% -5.70% Range:44.3% BO: 861.45 R: 0 77 183 828.95 -31.95 909.65 48.75 862.95 2.05 866.45 5.55 829.90 -31.00 856.50 -4.40 861.55 0.65 793.85 -67.05 811.80 -49.10
ICEMAKE 2024/06/06 0.61 Strong Up Bullish, VWAP-Resist 742.15 779.95 434.05 -0.85% -4.47% -3.27% 16.07% 16.00% 11.82% 15.41% 12.56% 2.66% Range:36.6% BO: 724.55 R: 745.0 72 126 735.85 -6.30 709.00 -33.15 717.90 -24.25 861.45 119.30 860.90 118.75 829.90 87.75 856.50 114.35 835.40 93.25 761.90 19.75
HUHTAMAKI 2024/06/24 5.76 Strong Up Bullish, VWAP-Resist 382.80 399.00 257.00 0.46% -1.93% -2.57% -5.84% -5.60% 1.80% -0.29% -1.15% 7.35% Range:25.1% BO: 372.55 R: 381.0 77 216 384.55 1.75 375.40 -7.40 372.95 -9.85 360.45 -22.35 361.35 -21.45 389.70 6.90 381.70 -1.10 378.40 -4.40 410.95 28.15
HUHTAMAKI 2024/08/05 5.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.65 444.00 257.00 -3.45% -4.35% -2.74% 1.81% 1.82% 2.74% -1.84% -4.75% -5.99% Range:12.7% BO: 410.45 R: 418.0 69 Bullish Engulfing 232 410.95 -14.70 407.15 -18.50 414.00 -11.65 433.35 7.70 433.40 7.75 437.30 11.65 417.80 -7.85 405.45 -20.20 400.15 -25.50
HUHTAMAKI 2024/07/09 1.29 Strong Up Bullish, VWAP-Resist 387.85 407.20 257.00 -0.43% -0.12% 2.50% -1.59% -1.26% -4.14% -0.98% 11.73% 12.22% Range:18.7% BO: 393.05 R: 399.0 67 95 386.20 -1.65 387.40 -0.45 397.55 9.70 381.70 -6.15 382.95 -4.90 371.80 -16.05 384.05 -3.80 433.35 45.50 435.25 47.40
HUHTAMAKI 2024/06/21 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.55 381.00 257.00 2.75% 3.22% 0.76% 0.11% -3.25% 4.59% 6.71% -0.20% 14.25% Range:23.1% BO: 345.6 R: 351.0 74 Cup and Handle 186 382.80 10.25 384.55 12.00 375.40 2.85 372.95 0.40 360.45 -12.10 389.65 17.10 397.55 25.00 371.80 -0.75 425.65 53.10
HUHTAMAKI 2024/07/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.05 399.00 257.00 -0.87% -0.85% -1.32% -1.74% -1.44% -5.29% -4.29% 4.55% 11.81% Range:27.1% BO: 384.55 R: 399.0 71 101 389.65 -3.40 389.70 -3.35 387.85 -5.20 386.20 -6.85 387.40 -5.65 372.25 -20.80 376.20 -16.85 410.95 17.90 439.45 46.40
HUHTAMAKI 2024/08/12 1.39 Strong Up Bullish, VWAP-Resist 433.40 451.85 257.00 -3.11% -2.32% 0.00% 1.40% 0.90% -3.60% -7.97% -10.66% -7.64% Range:14.2% BO: 433.35 R: 444.0 67 131 419.90 -13.50 423.35 -10.05 433.40 0.00 439.45 6.05 437.30 3.90 417.80 -15.60 398.85 -34.55 387.20 -46.20 400.30 -33.10
HUHTAMAKI 2024/08/01 5.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.45 418.00 257.00 -2.34% 3.70% 0.12% -0.80% 0.86% 5.59% 6.43% -2.83% -5.85% Range:9.4% BO: 397.55 R: 407.2 67 221 400.85 -9.60 425.65 15.20 410.95 0.50 407.15 -3.30 414.00 3.55 433.40 22.95 436.85 26.40 398.85 -11.60 386.45 -24.00
HUHTAMAKI 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 405.00 451.85 257.00 0.56% -0.63% -1.52% -1.42% 0.11% -4.40% -8.46% -4.83% -1.19% Range:0% BO: 0 R: 0 0 0 407.25 2.25 402.45 -2.55 398.85 -6.15 399.25 -5.75 405.45 0.45 387.20 -17.80 370.75 -34.25 385.45 -19.55 400.20 -4.80
HUDCO 2024/05/21 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.00 273.95 70.50 -1.81% -0.93% -4.19% -2.56% -7.37% -14.93% 4.02% 4.09% 11.83% Range:28.4% BO: 241.6 R: 245.0 76 234 265.10 -4.90 267.50 -2.50 258.70 -11.30 263.10 -6.90 250.10 -19.90 229.70 -40.30 280.85 10.85 281.05 11.05 301.95 31.95
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/05/23 0.91 Strong Up Bullish, VWAP-Resist 267.50 277.90 70.50 -3.29% -1.64% -6.50% -1.87% -2.07% -6.67% 4.30% 2.86% 22.79% Range:27.6% BO: 270.0 R: 275.5 73 151 258.70 -8.80 263.10 -4.40 250.10 -17.40 262.50 -5.00 261.95 -5.55 249.65 -17.85 279.00 11.50 275.15 7.65 328.45 60.95
HUDCO 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 265.10 275.50 70.50 0.91% -2.41% -0.75% -5.66% -0.98% -12.09% 5.32% 3.85% 22.61% Range:27.8% BO: 270.0 R: 273.95 72 Cup and Handle 193 267.50 2.40 258.70 -6.40 263.10 -2.00 250.10 -15.00 262.50 -2.60 233.05 -32.05 279.20 14.10 275.30 10.20 325.05 59.95
HUDCO 2024/05/16 1.33 Weak Up Bullish, VWAP-Resist 234.85 245.00 70.50 2.87% 14.97% 12.88% 13.90% 10.16% 16.59% 5.85% 20.57% 19.76% Range:17.7% BO: 233.8 R: 242.7 64 145 241.60 6.75 270.00 35.15 265.10 30.25 267.50 32.65 258.70 23.85 273.80 38.95 248.60 13.75 283.15 48.30 281.25 46.40
HUDCO 2024/04/29 1.83 Weak Up Bullish, VWAP-Resist 228.70 242.70 70.50 -1.84% -2.93% -4.00% -6.52% -9.03% 2.23% 15.92% 19.72% 22.08% Range:19.5% BO: 228.1 R: 234.3 72 205 224.50 -4.20 222.00 -6.70 219.55 -9.15 213.80 -14.90 208.05 -20.65 233.80 5.10 265.10 36.40 273.80 45.10 279.20 50.50
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 NaN NaN
HUDCO 2024/07/03 3.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.95 304.00 70.50 7.65% 8.78% 10.30% 8.97% 9.07% 6.79% 4.87% -3.91% -3.36% Range:23.9% BO: 287.1 R: 300.0 67 303 325.05 23.10 328.45 26.50 333.05 31.10 329.05 27.10 329.35 27.40 322.45 20.50 316.65 14.70 290.15 -11.80 291.80 -10.15
HUDCO 2024/07/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 327.80 70.50 1.05% 2.46% 1.23% 1.32% 5.28% -2.17% -3.32% -12.08% -10.81% Range:29.3% BO: 301.95 R: 304.0 73 355 328.45 3.40 333.05 8.00 329.05 4.00 329.35 4.30 342.20 17.15 318.00 -7.05 314.25 -10.80 285.80 -39.25 289.90 -35.15
HUDCO 2024/06/03 1.21 Strong Up Bullish, VWAP-Resist 287.10 300.00 70.50 -19.99% -18.83% -13.04% -13.41% -6.90% -2.23% -4.16% 13.22% 16.79% Range:27.5% BO: 273.8 R: 277.9 71 168 229.70 -57.40 233.05 -54.05 249.65 -37.45 248.60 -38.50 267.30 -19.80 280.70 -6.40 275.15 -11.95 325.05 37.95 335.30 48.20
HUDCO 2024/07/12 1.58 Strong Up Bullish, VWAP-Resist 334.00 353.70 70.50 0.52% 0.39% -3.46% -4.79% -3.11% -5.06% -13.13% -13.77% -16.57% Range:19.6% BO: 342.2 R: 349.7 70 Cup and Handle 87 335.75 1.75 335.30 1.30 322.45 -11.55 318.00 -16.00 323.60 -10.40 317.10 -16.90 290.15 -43.85 288.00 -46.00 278.65 -55.35
HUDCO 2024/07/08 1.44 Strong Up Bullish, VWAP-Resist 333.05 349.70 70.50 -1.20% -1.11% 2.75% 0.29% 0.81% -7.73% -5.33% -13.14% -14.38% Range:25.4% BO: 328.45 R: 339.45 75 187 329.05 -4.00 329.35 -3.70 342.20 9.15 334.00 0.95 335.75 2.70 307.30 -25.75 315.30 -17.75 289.30 -43.75 285.15 -47.90
HUDCO 2024/07/05 1.84 Strong Up Bullish, VWAP-Resist 328.45 339.45 70.50 1.40% 0.18% 0.27% 4.19% 1.69% -1.48% -3.46% -9.12% -13.55% Range:29.0% BO: 325.05 R: 327.8 74 239 333.05 4.60 329.05 0.60 329.35 0.90 342.20 13.75 334.00 5.55 323.60 -4.85 317.10 -11.35 298.50 -29.95 283.95 -44.50
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:0% BO: 0 R: 0 0 0 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUBTOWN 2024/08/01 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.63 259.63 50.40 5.00% 10.25% 4.85% 7.20% 6.01% 0.02% 3.94% 0.05% 0.74% Range:36.7% BO: 247.27 R: 255.26 86 141 272.61 12.98 286.24 26.61 272.22 12.59 278.32 18.69 275.24 15.61 259.69 0.06 269.87 10.24 259.75 0.12 261.55 1.92
HUBTOWN 2024/07/01 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 178.45 178.45 50.40 3.35% 0.69% -2.05% -0.31% -2.84% -4.01% 6.75% 45.49% 45.66% Range:33.6% BO: 169.96 R: 170.96 77 Bullish Engulfing 191 184.42 5.97 179.68 1.23 174.79 -3.66 177.89 -0.56 173.38 -5.07 171.29 -7.16 190.50 12.05 259.63 81.18 259.93 81.48
HUBTOWN 2024/07/31 7.78 Strong Up Bullish, VWAP-Support 247.27 255.26 50.40 5.00% 10.25% 15.76% 10.09% 12.56% 9.04% 11.25% 6.36% 5.86% Range:33.5% BO: 243.11 R: 0 83 151 259.63 12.36 272.61 25.34 286.24 38.97 272.22 24.95 278.32 31.05 269.63 22.36 275.08 27.81 263.00 15.73 261.75 14.48
HUBTOWN 2024/08/06 1.05 Strong Up Bullish, VWAP-Resist 272.22 298.00 50.40 2.24% 1.11% -0.96% -0.44% -4.51% -1.79% 4.89% -4.03% 2.95% Range:42.6% BO: 286.24 R: 0 78 121 278.32 6.10 275.24 3.02 269.60 -2.62 271.02 -1.20 259.93 -12.29 267.36 -4.86 285.54 13.32 261.25 -10.97 280.25 8.03
HUBTOWN 2024/07/19 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 194.18 195.74 50.40 0.75% -1.90% 3.01% 8.16% 13.56% 40.39% 38.84% 37.69% 35.44% Range:26.4% BO: 186.42 R: 187.57 71 197 195.63 1.45 190.50 -3.68 200.02 5.84 210.02 15.84 220.52 26.34 272.61 78.43 269.60 75.42 267.36 73.18 263.00 68.82
HUBTOWN 2024/07/18 2.61 Weak Up Bullish, VWAP-Support 186.42 187.57 50.40 4.16% 4.94% 2.19% 7.30% 12.66% 39.27% 47.65% 45.47% 45.37% Range:24.4% BO: 184.42 R: 187.37 68 129 194.18 7.76 195.63 9.21 190.50 4.08 200.02 13.60 210.02 23.60 259.63 73.21 275.24 88.82 271.18 84.76 270.99 84.57
HUBTOWN 2024/08/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.41 298.00 50.40 -0.15% -3.10% -4.30% -1.94% -3.61% -3.56% -1.90% 20.45% 1.60% Range:0% BO: 0 R: 0 0 0 270.99 -0.42 263.00 -8.41 259.75 -11.66 266.15 -5.26 261.60 -9.81 261.75 -9.66 266.25 -5.16 326.90 55.49 275.75 4.34
HUBTOWN 2024/08/05 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.24 286.24 50.40 -4.90% -2.77% -3.84% -5.81% -5.32% -5.26% -4.99% -8.61% -4.71% Range:42.6% BO: 272.61 R: 0 89 136 272.22 -14.02 278.32 -7.92 275.24 -11.00 269.60 -16.64 271.02 -15.22 271.18 -15.06 271.97 -14.27 261.60 -24.64 272.75 -13.49
HUBTOWN 2024/07/24 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.02 200.02 50.40 5.00% 10.25% 15.76% 21.54% 23.62% 39.15% 34.80% 35.75% 30.79% Range:27.9% BO: 195.63 R: 200.0 71 Bullish Engulfing 134 210.02 10.00 220.52 20.50 231.54 31.52 243.11 43.09 247.27 47.25 278.32 78.30 269.63 69.61 271.53 71.51 261.60 61.58
HUBTOWN 2024/07/30 5.54 Strong Up Bullish, VWAP-Support 243.11 243.11 50.40 1.71% 6.80% 12.13% 17.74% 11.97% 6.92% 9.97% 11.47% 7.40% Range:32.4% BO: 231.54 R: 0 83 165 247.27 4.16 259.63 16.52 272.61 29.50 286.24 43.13 272.22 29.11 259.93 16.82 267.36 24.25 270.99 27.88 261.10 17.99
HUBTOWN 2024/08/02 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.61 272.61 50.40 5.00% -0.14% 2.09% 0.96% -1.10% -0.07% -0.40% -2.37% -4.66% Range:39.7% BO: 259.63 R: 0 87 136 286.24 13.63 272.22 -0.39 278.32 5.71 275.24 2.63 269.60 -3.01 272.41 -0.20 271.53 -1.08 266.15 -6.46 259.90 -12.71
HUBTOWN 2024/07/02 2.00 Strong Up Bullish, VWAP-Support 184.42 187.37 50.40 -2.57% -5.22% -3.54% -5.99% -8.22% -3.13% 8.46% 47.82% 46.20% Range:32.7% BO: 178.45 R: 0 80 3 Outside Up 188 179.68 -4.74 174.79 -9.63 177.89 -6.53 173.38 -11.04 169.26 -15.16 178.64 -5.78 200.02 15.60 272.61 88.19 269.63 85.21
HUBTOWN 2024/07/26 0.34 Strong Up Bullish 220.52 220.52 50.40 5.00% 10.24% 12.13% 17.74% 23.62% 22.26% 23.53% 29.48% 16.07% Range:29.7% BO: 210.02 R: 0 78 189 231.54 11.02 243.11 22.59 247.27 26.75 259.63 39.11 272.61 52.09 269.60 49.08 272.41 51.89 285.54 65.02 255.95 35.43
HUBTOWN 2024/07/25 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.02 210.02 50.40 5.00% 10.25% 15.76% 17.74% 23.62% 31.05% 23.65% 29.50% 24.39% Range:29.7% BO: 200.02 R: 0 74 Cup and Handle, 3 Outside Up 154 220.52 10.50 231.54 21.52 243.11 33.09 247.27 37.25 259.63 49.61 275.24 65.22 259.69 49.67 271.97 61.95 261.25 51.23
HUBTOWN 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 270.99 298.00 50.40 -2.95% -4.15% -1.79% -3.47% -3.59% -3.48% -1.53% 17.40% Range:0% BO: 0 R: 0 0 0 263.00 -7.99 259.75 -11.24 266.15 -4.84 261.60 -9.39 261.25 -9.74 261.55 -9.44 266.85 -4.14 318.15 47.16 NaN NaN
HUBTOWN 2024/07/22 0.94 Strong Up Bullish, VWAP-Support 195.63 200.00 50.40 -2.62% 2.24% 7.36% 12.72% 18.36% 46.32% 38.54% 40.61% 32.78% Range:27.0% BO: 194.18 R: 195.74 72 188 190.50 -5.13 200.02 4.39 210.02 14.39 220.52 24.89 231.54 35.91 286.24 90.61 271.02 75.39 275.08 79.45 259.75 64.12
HUBTOWN 2024/07/29 0.26 Strong Up Bullish 231.54 231.54 50.40 5.00% 6.79% 12.13% 17.74% 23.62% 17.05% 17.12% 17.22% 11.15% Range:29.7% BO: 220.52 R: 0 80 186 243.11 11.57 247.27 15.73 259.63 28.09 272.61 41.07 286.24 54.70 271.02 39.48 271.18 39.64 271.41 39.87 257.35 25.81
HTMEDIA 2024/08/29 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.58 36.90 22.35 -1.80% -1.68% -2.54% -2.66% -2.62% -3.71% -7.39% -2.85% -2.15% Range:0% BO: 0 R: 0 0 0 25.12 -0.46 25.15 -0.43 24.93 -0.65 24.90 -0.68 24.91 -0.67 24.63 -0.95 23.69 -1.89 24.85 -0.73 25.03 -0.55
HTMEDIA 2024/08/30 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.12 36.90 22.35 0.12% -0.76% -0.88% -0.84% -2.35% -1.04% -4.54% 5.53% Range:0% BO: 0 R: 0 0 0 25.15 0.03 24.93 -0.19 24.90 -0.22 24.91 -0.21 24.53 -0.59 24.86 -0.26 23.98 -1.14 26.51 1.39 NaN NaN
HSCL 2024/08/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.25 494.05 224.00 -0.90% -0.96% -0.94% 7.97% 7.95% 6.93% 8.60% 35.51% 35.51% Range:17.9% BO: 477.4 R: 491.4 66 123 483.85 -4.40 483.55 -4.70 483.65 -4.60 527.15 38.90 527.05 38.80 522.10 33.85 530.25 42.00 661.65 173.40 661.65 173.40
HSCL 2024/06/21 2.96 Strong Up Bullish, VWAP-Resist 394.50 418.50 224.00 -0.61% 1.55% -0.28% -1.24% -0.08% 2.23% 6.62% 3.68% 14.74% Range:19.2% BO: 401.1 R: 0 67 159 392.10 -2.40 400.60 6.10 393.40 -1.10 389.60 -4.90 394.20 -0.30 403.30 8.80 420.60 26.10 409.00 14.50 452.65 58.15
HSCL 2024/07/09 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.65 425.65 224.00 1.69% 0.65% -1.19% -1.77% 1.61% -3.91% 0.83% 11.86% 13.63% Range:19.6% BO: 405.4 R: 418.5 74 Cup and Handle 216 432.85 7.20 428.40 2.75 420.60 -5.05 418.10 -7.55 432.50 6.85 409.00 -16.65 429.20 3.55 476.15 50.50 483.65 58.00
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:0% BO: 0 R: 0 0 0 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/08/20 0.64 Strong Up Bullish, VWAP-Resist 483.85 495.00 224.00 -0.06% -0.04% 8.95% 8.93% 9.67% 9.76% 16.33% 36.40% 37.98% Range:17.9% BO: 488.25 R: 494.05 64 129 483.55 -0.30 483.65 -0.20 527.15 43.30 527.05 43.20 530.65 46.80 531.05 47.20 562.85 79.00 659.95 176.10 667.60 183.75
HSCL 2024/08/07 1.10 Strong Up Bullish, VWAP-Resist 477.40 491.40 224.00 -2.07% -0.26% -1.14% -4.92% -2.55% 1.31% 9.93% 11.07% 38.24% Range:16.1% BO: 475.25 R: 0 70 Cup and Handle, 3 Outside Up 145 467.50 -9.90 476.15 -1.25 471.95 -5.45 453.90 -23.50 465.25 -12.15 483.65 6.25 524.80 47.40 530.25 52.85 659.95 182.55
HSCL 2024/08/23 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.15 530.00 224.00 -0.02% 0.66% 0.99% -0.45% -0.74% 0.50% 8.85% 22.35% 13.68% Range:23.6% BO: 488.25 R: 495.0 74 220 527.05 -0.10 530.65 3.50 532.35 5.20 524.80 -2.35 523.25 -3.90 529.80 2.65 573.80 46.65 644.95 117.80 599.25 72.10
HSCL 2024/08/26 1.87 Strong Up Bullish, VWAP-Support 527.05 539.80 224.00 0.68% 1.01% -0.43% -0.72% -0.94% 0.61% 12.57% 25.24% 15.28% Range:23.6% BO: 527.15 R: 530.0 74 219 530.65 3.60 532.35 5.30 524.80 -2.25 523.25 -3.80 522.10 -4.95 530.25 3.20 593.30 66.25 660.10 133.05 607.60 80.55
HSCL 2024/07/31 1.22 Sideways Bullish, VWAP-Resist 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/07/10 2.08 Strong Up Bullish, VWAP-Support 432.85 442.90 224.00 -1.03% -2.83% -3.41% -0.08% -4.27% -7.01% 3.44% 9.03% 21.79% Range:18.3% BO: 425.65 R: 0 76 Momentum Gainer 220 428.40 -4.45 420.60 -12.25 418.10 -14.75 432.50 -0.35 414.35 -18.50 402.50 -30.35 447.75 14.90 471.95 39.10 527.15 94.30
HSCL 2024/08/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.25 475.25 224.00 0.45% -1.63% 0.19% -0.69% -4.49% 1.75% 12.01% 11.48% 39.22% Range:15.7% BO: 467.25 R: 469.9 69 Bullish Engulfing 152 477.40 2.15 467.50 -7.75 476.15 0.90 471.95 -3.30 453.90 -21.35 483.55 8.30 532.35 57.10 529.80 54.55 661.65 186.40
HSCL 2024/08/01 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.75 450.65 224.00 4.36% 1.09% 6.14% 6.62% 4.41% 3.83% 17.73% 18.60% 28.15% Range:10.5% BO: 432.85 R: 448.0 67 155 467.25 19.50 452.65 4.90 475.25 27.50 477.40 29.65 467.50 19.75 464.90 17.15 527.15 79.40 531.05 83.30 573.80 126.05
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 NaN NaN
HSCL 2024/08/02 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.25 469.90 224.00 -3.12% 1.71% 2.17% 0.05% 1.90% 4.49% 12.80% 13.85% 26.98% Range:14.2% BO: 447.75 R: 450.65 72 194 452.65 -14.60 475.25 8.00 477.40 10.15 467.50 0.25 476.15 8.90 488.25 21.00 527.05 59.80 531.95 64.70 593.30 126.05
HSCL 2024/06/20 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.10 401.10 224.00 -1.65% -2.24% -0.12% -1.92% -2.87% 0.39% 6.81% 1.92% 16.49% Range:19.2% BO: 382.0 R: 0 71 181 394.50 -6.60 392.10 -9.00 400.60 -0.50 393.40 -7.70 389.60 -11.50 402.65 1.55 428.40 27.30 408.80 7.70 467.25 66.15
HPL 2024/06/07 5.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.30 461.80 179.00 -2.74% -1.74% -1.92% -0.91% -2.88% 1.68% -0.53% 4.09% 33.31% Range:17.6% BO: 422.3 R: 436.0 64 190 437.95 -12.35 442.45 -7.85 441.65 -8.65 446.20 -4.10 437.35 -12.95 457.85 7.55 447.90 -2.40 468.70 18.40 600.30 150.00
HPL 2024/06/19 1.13 Strong Up Bullish, VWAP-Resist 474.45 496.25 179.00 0.44% -2.67% -3.50% -3.90% -6.27% -4.23% -1.21% 20.07% 26.63% Range:23.8% BO: 486.75 R: 492.0 64 125 476.55 2.10 461.80 -12.65 457.85 -16.60 455.95 -18.50 444.70 -29.75 454.40 -20.05 468.70 -5.75 569.65 95.20 600.80 126.35
HPL 2024/06/10 1.17 Strong Up Bullish, VWAP-Resist 437.95 462.00 179.00 1.03% 0.84% 1.88% -0.14% 11.14% 4.11% 1.07% 28.42% 34.24% Range:17.6% BO: 450.3 R: 461.8 60 168 442.45 4.50 441.65 3.70 446.20 8.25 437.35 -0.60 486.75 48.80 455.95 18.00 442.65 4.70 562.40 124.45 587.90 149.95
HPL 2024/08/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.55 694.00 179.00 -2.07% -2.73% -3.00% -4.73% -5.58% -10.08% -10.92% -12.46% -17.84% Range:18.9% BO: 633.8 R: 664.0 70 217 658.65 -13.90 654.20 -18.35 652.40 -20.15 640.75 -31.80 635.05 -37.50 604.75 -67.80 599.10 -73.45 588.75 -83.80 552.60 -119.95
HPL 2024/06/18 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.75 492.00 179.00 -2.53% -2.10% -5.13% -5.94% -6.33% -9.06% -1.02% 17.64% 24.27% Range:23.8% BO: 450.3 R: 462.0 68 125 474.45 -12.30 476.55 -10.20 461.80 -24.95 457.85 -28.90 455.95 -30.80 442.65 -44.10 481.80 -4.95 572.60 85.85 604.90 118.15
HPL 2024/08/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 635.05 694.00 179.00 -1.31% -3.71% -3.91% -3.79% -4.77% -5.66% -11.27% -10.71% -13.15% Range:0% BO: 0 R: 0 0 0 626.75 -8.30 611.50 -23.55 610.20 -24.85 611.00 -24.05 604.75 -30.30 599.10 -35.95 563.50 -71.55 567.05 -68.00 551.55 -83.50
HPL 2024/05/06 1.85 Strong Up Bullish, VWAP-Resist 409.20 438.70 179.00 -2.13% 0.76% -2.85% -2.91% -5.18% -1.17% -1.55% -2.25% 15.95% Range:26.2% BO: 424.35 R: 427.1 67 129 400.50 -8.70 412.30 3.10 397.55 -11.65 397.30 -11.90 388.00 -21.20 404.40 -4.80 402.85 -6.35 400.00 -9.20 474.45 65.25
HPL 2024/07/08 5.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 487.65 511.90 179.00 -1.20% -3.89% 15.33% 29.86% 22.70% 23.10% 23.72% 22.66% 29.97% Range:18.0% BO: 486.75 R: 496.25 64 155 481.80 -5.85 468.70 -18.95 562.40 74.75 633.25 145.60 598.35 110.70 600.30 112.65 603.30 115.65 598.15 110.50 633.80 146.15
HPL 2024/05/02 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.90 410.15 179.00 5.32% 1.56% -0.60% 2.33% -1.33% 1.23% 4.82% -7.92% 8.55% Range:22.3% BO: 372.9 R: 389.0 70 Cup and Handle 156 424.35 21.45 409.20 6.30 400.50 -2.40 412.30 9.40 397.55 -5.35 407.85 4.95 422.30 19.40 371.00 -31.90 437.35 34.45
HPL 2024/08/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.75 694.00 179.00 -2.43% -2.64% -2.51% -3.51% -6.10% -4.91% -7.65% -9.65% Range:0% BO: 0 R: 0 0 0 611.50 -15.25 610.20 -16.55 611.00 -15.75 604.75 -22.00 588.50 -38.25 595.95 -30.80 578.80 -47.95 566.25 -60.50 NaN NaN
HPL 2024/07/11 6.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 562.40 179.00 12.60% 6.39% 6.38% 2.36% 1.81% 6.38% 7.98% 7.25% 16.32% Range:22.7% BO: 487.65 R: 511.9 73 267 633.25 70.85 598.35 35.95 598.30 35.90 575.65 13.25 572.60 10.20 598.30 35.90 607.30 44.90 603.15 40.75 654.20 91.80
HPL 2024/05/03 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.35 427.10 179.00 -3.57% -5.62% -2.84% -6.32% -6.37% -3.51% -1.15% -10.19% 14.70% Range:26.2% BO: 402.9 R: 410.15 74 Momentum Gainer 184 409.20 -15.15 400.50 -23.85 412.30 -12.05 397.55 -26.80 397.30 -27.05 409.45 -14.90 419.45 -4.90 381.10 -43.25 486.75 62.40
HPL 2024/07/12 5.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.25 667.80 179.00 -5.51% -5.52% -9.10% -9.58% -10.04% -4.96% -10.34% -4.33% 3.02% Range:31.3% BO: 562.4 R: 0 79 310 598.35 -34.90 598.30 -34.95 575.65 -57.60 572.60 -60.65 569.65 -63.60 601.85 -31.40 567.75 -65.50 605.80 -27.45 652.40 19.15
HPAL 2024/08/29 0.70 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.69 131.00 85.21 0.23% 0.90% -0.05% -0.57% 1.22% -1.51% -2.59% -7.22% -8.90% Range:0% BO: 0 R: 0 0 0 98.92 0.23 99.58 0.89 98.64 -0.05 98.13 -0.56 99.89 1.20 97.20 -1.49 96.13 -2.56 91.56 -7.13 89.91 -8.78
HPAL 2024/08/30 0.54 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.92 131.00 85.21 0.67% -0.28% -0.80% 0.98% -0.73% -0.89% -3.84% -7.17% Range:0% BO: 0 R: 0 0 0 99.58 0.66 98.64 -0.28 98.13 -0.79 99.89 0.97 98.20 -0.72 98.04 -0.88 95.12 -3.80 91.83 -7.09 NaN NaN
HOVS 2024/08/29 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.35 97.40 50.05 9.99% 20.99% 14.93% 9.18% 3.71% -1.39% -12.39% -11.27% -13.25% Range:0% BO: 0 R: 0 0 0 99.38 9.03 109.31 18.96 103.84 13.49 98.64 8.29 93.70 3.35 89.09 -1.26 79.16 -11.19 80.17 -10.18 78.38 -11.97
HONDAPOWER 2024/06/18 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3540.90 3569.95 2156.00 4.13% 8.66% 7.75% 5.43% 7.32% 6.15% 14.83% 12.00% 12.90% Range:30.5% BO: 3348.25 R: 3474.95 82 207 3687.25 146.35 3847.45 306.55 3815.30 274.40 3733.00 192.10 3800.25 259.35 3758.55 217.65 4066.00 525.10 3965.65 424.75 3997.70 456.80
HONDAPOWER 2024/08/30 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3845.90 4245.00 2156.00 -1.66% -1.58% -2.46% -3.69% -4.45% -4.19% 0.46% 7.61% Range:0% BO: 0 R: 0 0 0 3781.95 -63.95 3785.25 -60.65 3751.20 -94.70 3704.00 -141.90 3674.85 -171.05 3684.65 -161.25 3863.40 17.50 4138.55 292.65 NaN NaN
HONDAPOWER 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 4158.70 4245.00 2156.00 -1.21% -2.23% -0.95% 0.17% -2.54% -4.21% -4.93% -7.78% -12.34% Range:39.9% BO: 4097.75 R: 4179.95 82 281 4108.40 -50.30 4066.00 -92.70 4119.15 -39.55 4165.60 6.90 4053.10 -105.60 3983.75 -174.95 3953.60 -205.10 3834.95 -323.75 3645.45 -513.25
HONDAPOWER 2024/07/04 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4097.75 4179.95 2156.00 1.49% 0.26% -0.77% 0.52% 1.66% -3.22% -2.54% -0.69% -11.30% Range:40.0% BO: 3847.45 R: 4006.0 82 191 4158.70 60.95 4108.40 10.65 4066.00 -31.75 4119.15 21.40 4165.60 67.85 3965.65 -132.10 3993.60 -104.15 4069.45 -28.30 3634.65 -463.10
HONDAPOWER 2024/06/19 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3687.25 3780.00 2156.00 4.34% 3.47% 1.24% 3.06% 2.07% 2.22% 11.71% 8.04% 9.46% Range:33.3% BO: 3540.9 R: 3569.95 84 181 3847.45 160.20 3815.30 128.05 3733.00 45.75 3800.25 113.00 3763.45 76.20 3769.00 81.75 4119.15 431.90 3983.75 296.50 4036.00 348.75
HONDAPOWER 2024/08/29 16.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3916.85 4245.00 2156.00 -1.81% -3.44% -3.36% -4.23% -5.43% -6.22% -3.61% 3.50% 6.06% Range:0% BO: 0 R: 0 0 0 3845.90 -70.95 3781.95 -134.90 3785.25 -131.60 3751.20 -165.65 3704.00 -212.85 3673.10 -243.75 3775.60 -141.25 4054.10 137.25 4154.20 237.35
HONDAPOWER 2024/06/13 5.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.20 3188.00 2156.00 7.14% 13.30% 17.98% 23.11% 22.08% 19.55% 33.07% 31.15% 26.51% Range:21.3% BO: 2835.8 R: 2918.4 75 Momentum Gainer 294 3348.25 223.05 3540.90 415.70 3687.25 562.05 3847.45 722.25 3815.30 690.10 3736.15 610.95 4158.70 1033.50 4098.70 973.50 3953.60 828.40
HONDAPOWER 2024/06/20 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3847.45 3880.00 2156.00 -0.84% -2.97% -1.23% -2.18% -3.49% 6.51% 8.27% 5.17% 5.04% Range:36.1% BO: 3687.25 R: 3780.0 86 148 3815.30 -32.15 3733.00 -114.45 3800.25 -47.20 3763.45 -84.00 3713.20 -134.25 4097.75 250.30 4165.60 318.15 4046.45 199.00 4041.35 193.90
HONDAPOWER 2024/06/21 1.19 Strong Up Bullish, VWAP-Support 3815.30 4006.00 2156.00 -2.16% -0.39% -1.36% -2.68% -2.07% 9.00% 6.23% 7.89% 3.47% Range:36.1% BO: 3847.45 R: 3880.0 84 117 3733.00 -82.30 3800.25 -15.05 3763.45 -51.85 3713.20 -102.10 3736.15 -79.15 4158.70 343.40 4053.10 237.80 4116.50 301.20 3947.55 132.25
HONDAPOWER 2024/06/14 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3348.25 3474.95 2156.00 5.75% 10.12% 14.91% 13.95% 11.49% 11.35% 22.70% 21.62% 18.90% Range:26.5% BO: 3125.2 R: 3188.0 79 270 3540.90 192.65 3687.25 339.00 3847.45 499.20 3815.30 467.05 3733.00 384.75 3728.25 380.00 4108.40 760.15 4072.20 723.95 3981.15 632.90
HONAUT 2024/05/15 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 49285.45 50101.00 34977.70 13.09% 7.36% 8.12% 7.51% 8.29% 5.74% 5.57% 15.59% 15.07% Range:12.2% BO: 47826.35 R: 47999.0 80 204 55737.50 6452.05 52912.00 3626.55 53287.65 4002.20 52986.35 3700.90 53369.80 4084.35 52113.65 2828.20 52030.20 2744.75 56968.25 7682.80 56711.20 7425.75
HONAUT 2024/05/13 1.71 Strong Up Bullish, VWAP-Resist 47277.45 47999.00 34977.70 1.16% 4.25% 17.89% 11.92% 12.71% 9.77% 5.33% 15.42% 21.40% Range:9.0% BO: 46823.2 R: 47224.6 74 257 47826.35 548.90 49285.45 2008.00 55737.50 8460.05 52912.00 5634.55 53287.65 6010.20 51897.60 4620.15 49796.15 2518.70 54568.25 7290.80 57392.70 10115.25
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONASA 2024/08/26 12.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.85 537.90 256.30 0.50% 0.96% 0.85% -0.68% -0.78% 2.15% -6.40% -6.30% -12.76% Range:11.7% BO: 496.35 R: 508.0 64 Cup and Handle 272 511.40 2.55 513.75 4.90 513.20 4.35 505.40 -3.45 504.90 -3.95 519.80 10.95 476.30 -32.55 476.80 -32.05 443.90 -64.95
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 NaN NaN
HONASA 2024/08/29 0.90 Weak Up Bullish, VWAP-Resist 513.20 537.90 256.30 -1.52% -1.62% -1.24% -1.97% 2.12% -3.77% -8.41% -10.60% -16.30% Range:0% BO: 0 R: 0 0 0 505.40 -7.80 504.90 -8.30 506.85 -6.35 503.10 -10.10 524.10 10.90 493.85 -19.35 470.05 -43.15 458.80 -54.40 429.55 -83.65
HOMEFIRST 2024/06/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.10 1063.80 776.65 4.91% 4.61% 5.14% 1.99% 2.73% 1.31% 3.29% 5.12% 5.40% Range:21.4% BO: 966.45 R: 973.0 78 226 1072.30 50.20 1069.20 47.10 1074.65 52.55 1042.45 20.35 1050.05 27.95 1035.50 13.40 1055.70 33.60 1074.45 52.35 1077.25 55.15
HOMEFIRST 2024/07/01 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.30 1195.00 776.65 -2.47% -0.43% -5.11% -6.27% -6.84% -2.46% -5.63% -8.96% -10.14% Range:28.0% BO: 1074.65 R: 1092.5 72 170 1098.50 -27.80 1121.50 -4.80 1068.70 -57.60 1055.70 -70.60 1049.25 -77.05 1098.60 -27.70 1062.90 -63.40 1025.35 -100.95 1012.05 -114.25
HOMEFIRST 2024/06/18 1.31 Strong Up Bullish, VWAP-Resist 1069.20 1092.50 776.65 0.51% -2.50% -1.79% -5.35% -5.30% 2.74% -2.76% 0.83% -2.72% Range:25.1% BO: 1072.3 R: 1084.55 80 149 1074.65 5.45 1042.45 -26.75 1050.05 -19.15 1011.95 -57.25 1012.55 -56.65 1098.50 29.30 1039.65 -29.55 1078.10 8.90 1040.10 -29.10
HOMEFIRST 2024/06/14 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.30 1084.55 776.65 -0.29% 0.22% -2.78% -2.07% -5.63% 5.04% -2.15% 2.53% -1.67% Range:25.1% BO: 1022.1 R: 1063.8 81 190 1069.20 -3.10 1074.65 2.35 1042.45 -29.85 1050.05 -22.25 1011.95 -60.35 1126.30 54.00 1049.25 -23.05 1099.45 27.15 1054.35 -17.95
HOMEFIRST 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:0% BO: 0 R: 0 0 0 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 NaN NaN
HNDFDS 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.35 589.00 467.00 -1.33% 1.79% 1.09% 2.77% 1.15% 0.43% -3.81% -2.91% -0.55% Range:14.9% BO: 567.85 R: 582.0 73 149 575.60 -7.75 593.80 10.45 589.70 6.35 599.50 16.15 590.05 6.70 585.85 2.50 561.15 -22.20 566.40 -16.95 580.15 -3.20
HNDFDS 2024/07/19 0.40 Strong Up Bullish, VWAP-Resist 575.60 595.90 467.00 3.16% 2.45% 4.15% 2.51% 2.73% 1.49% -2.40% -0.51% -0.61% Range:14.9% BO: 583.35 R: 589.0 68 134 593.80 18.20 589.70 14.10 599.50 23.90 590.05 14.45 591.30 15.70 584.15 8.55 561.80 -13.80 572.65 -2.95 572.10 -3.50
HNDFDS 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.80 605.00 467.00 -0.69% 0.96% -0.63% -0.42% 0.21% -5.75% -4.30% -2.11% -2.39% Range:15.8% BO: 583.35 R: 595.9 73 Bullish Engulfing 157 589.70 -4.10 599.50 5.70 590.05 -3.75 591.30 -2.50 595.05 1.25 559.65 -34.15 568.25 -25.55 581.25 -12.55 579.60 -14.20
HNDFDS 2024/08/29 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.65 605.00 467.00 1.13% -0.27% 1.04% 0.28% 0.10% -0.04% 7.59% 16.64% 9.59% Range:0% BO: 0 R: 0 0 0 580.15 6.50 572.10 -1.55 579.60 5.95 575.25 1.60 574.25 0.60 573.40 -0.25 617.20 43.55 669.10 95.45 628.65 55.00
HNDFDS 2024/08/30 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.15 605.00 467.00 -1.39% -0.09% -0.84% -1.02% -0.78% -2.11% 12.30% 13.37% Range:0% BO: 0 R: 0 0 0 572.10 -8.05 579.60 -0.55 575.25 -4.90 574.25 -5.90 575.65 -4.50 567.90 -12.25 651.50 71.35 657.70 77.55 NaN NaN
HMVL 2024/08/30 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Support 94.59 127.95 72.75 -1.70% -1.77% -1.80% -3.58% -4.36% -3.20% -5.68% 4.95% Range:0% BO: 0 R: 0 0 0 92.98 -1.61 92.92 -1.67 92.89 -1.70 91.20 -3.39 90.47 -4.12 91.56 -3.03 89.22 -5.37 99.27 4.68 NaN NaN
HMVL 2024/08/29 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 94.36 127.95 72.75 0.24% -1.46% -1.53% -1.56% -3.35% -3.34% -6.66% 0.54% -0.28% Range:0% BO: 0 R: 0 0 0 94.59 0.23 92.98 -1.38 92.92 -1.44 92.89 -1.47 91.20 -3.16 91.21 -3.15 88.08 -6.28 94.87 0.51 94.10 -0.26
HMT 2024/07/15 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.31 92.31 41.05 4.99% 8.72% 3.28% -1.88% -6.79% -4.06% -5.44% -7.03% -7.06% Range:38.5% BO: 87.92 R: 0 85 173 96.92 4.61 100.36 8.05 95.34 3.03 90.57 -1.74 86.04 -6.27 88.56 -3.75 87.29 -5.02 85.82 -6.49 85.79 -6.52
HMT 2024/07/09 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.25 76.25 41.05 4.60% 9.82% 15.30% 21.06% 27.11% 18.48% 21.94% 14.92% 22.19% Range:28.5% BO: 72.62 R: 0 75 164 79.76 3.51 83.74 7.49 87.92 11.67 92.31 16.06 96.92 20.67 90.34 14.09 92.98 16.73 87.63 11.38 93.17 16.92
HMT 2024/08/30 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 84.64 105.00 41.05 -0.33% -1.16% 0.48% -0.74% -1.09% 7.27% -3.39% -2.14% Range:0% BO: 0 R: 0 0 0 84.36 -0.28 83.66 -0.98 85.05 0.41 84.01 -0.63 83.72 -0.92 90.79 6.15 81.77 -2.87 82.83 -1.81 NaN NaN
HMT 2024/07/12 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 87.92 87.92 41.05 4.99% 10.24% 14.15% 8.44% 3.01% -4.06% 4.17% -2.58% -2.48% Range:35.5% BO: 83.74 R: 0 83 188 92.31 4.39 96.92 9.00 100.36 12.44 95.34 7.42 90.57 2.65 84.35 -3.57 91.59 3.67 85.65 -2.27 85.74 -2.18
HMT 2024/07/10 3.47 Weak Up Bullish, VWAP-Support 79.76 80.06 41.05 4.99% 10.23% 15.73% 21.51% 25.83% 8.01% 22.39% 10.26% 13.03% Range:28.9% BO: 76.25 R: 0 78 177 83.74 3.98 87.92 8.16 92.31 12.55 96.92 17.16 100.36 20.60 86.15 6.39 97.62 17.86 87.94 8.18 90.15 10.39
HMT 2024/07/11 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.74 83.74 41.05 4.99% 10.23% 15.74% 19.85% 13.85% 2.02% 15.14% 3.15% 5.88% Range:32.3% BO: 79.76 R: 80.06 80 197 87.92 4.18 92.31 8.57 96.92 13.18 100.36 16.62 95.34 11.60 85.43 1.69 96.42 12.68 86.38 2.64 88.66 4.92
HMT 2024/08/29 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.30 105.00 41.05 -0.77% -1.10% -1.92% -0.29% -1.51% 2.38% -5.17% -3.02% -5.32% Range:0% BO: 0 R: 0 0 0 84.64 -0.66 84.36 -0.94 83.66 -1.64 85.05 -0.25 84.01 -1.29 87.33 2.03 80.89 -4.41 82.72 -2.58 80.76 -4.54
HMT 2024/07/16 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 96.92 96.92 41.05 3.55% -1.63% -6.55% -11.23% -6.79% -4.07% -7.66% -11.44% -11.99% Range:41.5% BO: 92.31 R: 0 87 163 100.36 3.44 95.34 -1.58 90.57 -6.35 86.04 -10.88 90.34 -6.58 92.98 -3.94 89.50 -7.42 85.83 -11.09 85.30 -11.62
HMT 2024/07/18 3.49 Strong Up Bullish, VWAP-Support 100.36 101.76 41.05 -5.00% -9.75% -14.27% -9.98% -14.16% -2.73% -11.27% -15.78% -15.66% Range:43.5% BO: 96.92 R: 0 88 137 95.34 -5.02 90.57 -9.79 86.04 -14.32 90.34 -10.02 86.15 -14.21 97.62 -2.74 89.05 -11.31 84.52 -15.84 84.64 -15.72
HMT 2024/07/19 1.45 Strong Up Bullish, VWAP-Resist 95.34 105.00 41.05 -5.00% -9.75% -5.24% -9.64% -10.39% 1.13% -8.09% -6.92% -11.52% Range:43.5% BO: 100.36 R: 101.76 77 114 90.57 -4.77 86.04 -9.30 90.34 -5.00 86.15 -9.19 85.43 -9.91 96.42 1.08 87.63 -7.71 88.74 -6.60 84.36 -10.98
HMAAGRO 2024/08/29 4.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.74 84.05 48.00 0.06% -0.63% -0.14% -0.24% -0.63% -2.58% -1.71% -6.11% -8.63% Range:0% BO: 0 R: 0 0 0 50.77 0.03 50.42 -0.32 50.67 -0.07 50.62 -0.12 50.42 -0.32 49.43 -1.31 49.87 -0.87 47.64 -3.10 46.36 -4.38
HMAAGRO 2024/08/30 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.77 84.05 48.00 -0.69% -0.20% -0.30% -0.69% -0.85% -1.97% -3.51% -6.20% Range:0% BO: 0 R: 0 0 0 50.42 -0.35 50.67 -0.10 50.62 -0.15 50.42 -0.35 50.34 -0.43 49.77 -1.00 48.99 -1.78 47.62 -3.15 NaN NaN
HLVLTD 2024/08/29 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.12 42.00 18.25 -0.52% -2.79% 0.33% -0.99% -1.23% -7.39% -9.66% -17.61% -14.77% Range:0% BO: 0 R: 0 0 0 21.01 -0.11 20.53 -0.59 21.19 0.07 20.91 -0.21 20.86 -0.26 19.56 -1.56 19.08 -2.04 17.40 -3.72 18.00 -3.12
HLVLTD 2024/08/30 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 21.01 42.00 18.25 -2.28% 0.86% -0.48% -0.71% -2.62% -5.66% -10.80% -17.42% Range:0% BO: 0 R: 0 0 0 20.53 -0.48 21.19 0.18 20.91 -0.10 20.86 -0.15 20.46 -0.55 19.82 -1.19 18.74 -2.27 17.35 -3.66 NaN NaN
HLEGLAS 2024/08/29 1.26 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 407.15 575.00 397.90 0.58% -0.21% 0.14% -0.15% 2.35% -0.63% -1.67% -1.38% -4.19% Range:0% BO: 0 R: 0 0 0 409.50 2.35 406.30 -0.85 407.70 0.55 406.55 -0.60 416.70 9.55 404.60 -2.55 400.35 -6.80 401.55 -5.60 390.10 -17.05
HITECHGEAR 2024/04/23 0.73 Strong Up Bullish, VWAP-Resist 1160.55 1280.45 352.35 -5.00% -0.25% -3.11% -4.86% -8.06% -12.30% -6.78% -9.51% -19.49% Range:57.7% BO: 1221.6 R: 0 77 Bearish Engulfing 155 1102.55 -58.00 1157.65 -2.90 1124.45 -36.10 1104.10 -56.45 1067.00 -93.55 1017.85 -142.70 1081.90 -78.65 1050.20 -110.35 934.40 -226.15
HITECHGEAR 2024/04/22 0.13 Strong Up Bullish, VWAP-Support 1221.60 1221.60 352.35 -5.00% -9.75% -5.23% -7.95% -9.62% -14.79% -15.39% -10.63% -27.15% Range:57.7% BO: 1163.45 R: 1165.0 86 228 1160.55 -61.05 1102.55 -119.05 1157.65 -63.95 1124.45 -97.15 1104.10 -117.50 1040.95 -180.65 1033.60 -188.00 1091.75 -129.85 889.95 -331.65
HITECHGEAR 2024/04/19 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.45 1165.00 352.35 5.00% -0.25% -5.23% -0.50% -3.35% -6.42% -15.39% -3.70% -20.31% Range:59.2% BO: 1059.1 R: 0 85 254 1221.60 58.15 1160.55 -2.90 1102.55 -60.90 1157.65 -5.80 1124.45 -39.00 1088.75 -74.70 984.40 -179.05 1120.45 -43.00 927.10 -236.35
HITECHGEAR 2024/04/18 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.10 1059.10 352.35 9.85% 15.34% 9.58% 4.10% 9.31% 3.32% -7.63% 6.00% -7.91% Range:55.2% BO: 962.85 R: 0 81 214 1163.45 104.35 1221.60 162.50 1160.55 101.45 1102.55 43.45 1157.65 98.55 1094.30 35.20 978.25 -80.85 1122.60 63.50 975.30 -83.80
HITECHGEAR 2024/08/29 1.53 Strong Up Bullish, VWAP-Resist 1027.15 1280.45 352.35 -0.22% -4.88% -9.31% -13.17% -11.10% -15.08% -14.77% -14.57% -15.65% Range:0% BO: 0 R: 0 0 0 1024.90 -2.25 977.05 -50.10 931.55 -95.60 891.90 -135.25 913.15 -114.00 872.25 -154.90 875.40 -151.75 877.45 -149.70 866.45 -160.70
HITECHGEAR 2024/08/30 0.70 Strong Up Bullish, VWAP-Support 1024.90 1280.45 352.35 -4.67% -9.11% -12.98% -10.90% -13.80% -13.83% -15.73% -12.25% Range:0% BO: 0 R: 0 0 0 977.05 -47.85 931.55 -93.35 891.90 -133.00 913.15 -111.75 883.50 -141.40 883.15 -141.75 863.65 -161.25 899.40 -125.50 NaN NaN
HITECHCORP 2024/08/29 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 223.45 309.00 179.90 0.70% 2.58% 2.15% 1.73% 1.55% 2.20% 18.42% 20.72% 43.41% Range:0% BO: 0 R: 0 0 0 225.01 1.56 229.22 5.77 228.26 4.81 227.32 3.87 226.92 3.47 228.37 4.92 264.62 41.17 269.76 46.31 320.45 97.00
HITECHCORP 2024/08/30 0.36 Weak Down Bearish, VWAP-Support, BullCross-VWAP 225.01 309.00 179.90 1.87% 1.44% 1.03% 0.85% 0.66% 2.24% 22.34% 26.73% Range:0% BO: 0 R: 0 0 0 229.22 4.21 228.26 3.25 227.32 2.31 226.92 1.91 226.49 1.48 230.06 5.05 275.28 50.27 285.15 60.14 NaN NaN
HITECH 2024/08/28 1.04 Strong Up Bullish, VWAP-Resist 189.66 197.00 87.20 -1.58% 2.24% 1.49% -1.19% -1.61% 1.55% 5.09% 3.53% 8.41% Range:26.1% BO: 190.23 R: 194.25 72 87 186.67 -2.99 193.91 4.25 192.48 2.82 187.41 -2.25 186.60 -3.06 192.60 2.94 199.32 9.66 196.36 6.70 205.61 15.95
HITECH 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 186.67 197.00 87.20 3.88% 3.11% 0.40% -0.04% 3.96% 3.96% 5.07% 3.79% 7.99% Range:0% BO: 0 R: 0 0 0 193.91 7.24 192.48 5.81 187.41 0.74 186.60 -0.07 194.07 7.40 194.06 7.39 196.13 9.46 193.74 7.07 201.59 14.92
HITECH 2024/08/27 0.89 Strong Up Bullish, VWAP-Resist 190.23 194.25 87.20 -0.30% -1.87% 1.93% 1.18% -1.48% 0.65% 2.23% 2.67% 6.21% Range:26.1% BO: 187.87 R: 192.79 72 89 189.66 -0.57 186.67 -3.56 193.91 3.68 192.48 2.25 187.41 -2.82 191.47 1.24 194.48 4.25 195.31 5.08 202.05 11.82
HITECH 2024/08/19 1.74 Weak Up Bullish, VWAP-Resist 182.68 189.77 87.20 0.98% 2.84% -0.26% -2.33% 2.59% 5.36% 4.80% 9.11% 6.05% Range:23.0% BO: 179.57 R: 181.8 76 183 184.47 1.79 187.87 5.19 182.20 -0.48 178.43 -4.25 187.42 4.74 192.48 9.80 191.45 8.77 199.32 16.64 193.74 11.06
HITECH 2024/08/13 3.10 Weak Up Bullish, VWAP-Resist 163.16 170.76 87.20 4.22% 10.06% 11.96% 13.06% 15.14% 16.24% 14.37% 18.19% 21.29% Range:14.7% BO: 159.37 R: 164.0 66 222 170.04 6.88 179.57 16.41 182.68 19.52 184.47 21.31 187.87 24.71 189.66 26.50 186.60 23.44 192.84 29.68 197.89 34.73
HITECH 2024/08/20 2.34 Strong Up Bullish, VWAP-Resist 184.47 192.79 87.20 1.84% -1.23% -3.27% 1.60% 3.12% 1.59% 3.79% 6.32% 4.26% Range:23.7% BO: 182.68 R: 189.77 77 148 187.87 3.40 182.20 -2.27 178.43 -6.04 187.42 2.95 190.23 5.76 187.41 2.94 191.47 7.00 196.13 11.66 192.32 7.85
HITECH 2024/08/14 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.04 172.00 87.20 5.60% 7.43% 8.49% 10.49% 7.15% 9.78% 14.13% 15.75% 14.86% Range:17.3% BO: 163.16 R: 170.76 71 204 179.57 9.53 182.68 12.64 184.47 14.43 187.87 17.83 182.20 12.16 186.67 16.63 194.07 24.03 196.82 26.78 195.31 25.27
HITECH 2024/08/16 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.57 181.80 87.20 1.73% 2.73% 4.62% 1.46% -0.63% 7.99% 5.69% 8.30% 9.35% Range:21.7% BO: 170.04 R: 172.0 75 212 182.68 3.11 184.47 4.90 187.87 8.30 182.20 2.63 178.43 -1.14 193.91 14.34 189.78 10.21 194.48 14.91 196.36 16.79
HISARMETAL 2024/08/29 4.45 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 186.38 234.40 154.00 2.14% 4.74% 5.91% 2.75% 1.75% 3.11% 1.80% 5.44% 8.26% Range:0% BO: 0 R: 0 0 0 190.36 3.98 195.22 8.84 197.40 11.02 191.51 5.13 189.65 3.27 192.17 5.79 189.74 3.36 196.52 10.14 201.77 15.39
HIRECT 2024/08/06 2.02 Strong Up Bullish, VWAP-Resist 818.05 896.45 344.05 2.51% 0.49% 5.51% 3.67% -1.28% 14.89% 19.57% 10.92% 0.54% Range:19.3% BO: 856.7 R: 871.75 63 144 838.60 20.55 822.05 4.00 863.15 45.10 848.05 30.00 807.60 -10.45 939.85 121.80 978.15 160.10 907.35 89.30 822.50 4.45
HIRECT 2024/08/12 1.64 Strong Up Bullish, VWAP-Resist 848.05 906.30 344.05 -4.77% -7.39% -4.26% 0.52% 5.55% 15.25% 5.38% 4.17% 6.34% Range:19.9% BO: 863.15 R: 896.45 64 Lorentzian-Buy 95 807.60 -40.45 785.35 -62.70 811.95 -36.10 852.50 4.45 895.10 47.05 977.35 129.30 893.70 45.65 883.40 35.35 901.85 53.80
HIRECT 2024/08/02 1.88 Strong Up Bullish, VWAP-Support 830.25 830.25 344.05 3.19% -1.47% 1.01% -0.99% 3.96% 2.68% 16.97% 6.97% 4.90% Range:17.5% BO: 790.75 R: 0 70 232 856.70 26.45 818.05 -12.20 838.60 8.35 822.05 -8.20 863.15 32.90 852.50 22.25 971.15 140.90 888.10 57.85 870.95 40.70
HIRECT 2024/08/22 1.68 Strong Up Bullish, VWAP-Support 946.35 986.80 344.05 1.91% 2.62% 3.28% 3.36% 0.97% -7.16% -6.65% -9.24% -7.34% Range:26.9% BO: 939.85 R: 0 70 199 964.40 18.05 971.15 24.80 977.35 31.00 978.15 31.80 955.55 9.20 878.55 -67.80 883.40 -62.95 858.95 -87.40 876.90 -69.45
HIRECT 2024/08/05 7.09 Strong Up Bullish, VWAP-Support 856.70 871.75 344.05 -4.51% -2.11% -4.04% 0.75% -1.01% 4.48% 14.08% 2.55% 0.83% Range:19.3% BO: 830.25 R: 0 73 214 818.05 -38.65 838.60 -18.10 822.05 -34.65 863.15 6.45 848.05 -8.65 895.10 38.40 977.35 120.65 878.55 21.85 863.80 7.10
HIRECT 2024/08/26 1.65 Strong Up Bullish, VWAP-Resist 971.15 1012.60 344.05 0.64% 0.72% -1.61% -5.43% -7.69% -7.74% -10.32% -6.84% -12.40% Range:26.8% BO: 964.4 R: 986.8 72 152 977.35 6.20 978.15 7.00 955.55 -15.60 918.45 -52.70 896.45 -74.70 896.00 -75.15 870.95 -100.20 904.75 -66.40 850.75 -120.40
HIRECT 2024/08/21 1.18 Strong Up Bullish, VWAP-Support 939.85 939.85 344.05 0.69% 2.61% 3.33% 3.99% 4.08% -5.51% -5.31% -12.96% -4.46% Range:26.4% BO: 895.1 R: 906.3 69 209 946.35 6.50 964.40 24.55 971.15 31.30 977.35 37.50 978.15 38.30 888.10 -51.75 889.90 -49.95 818.05 -121.80 897.95 -41.90
HIRECT 2024/08/29 0.59 Strong Up Bullish, VWAP-Resist 955.55 1012.60 344.05 -3.88% -6.18% -6.47% -7.06% -8.06% -7.55% -16.43% -6.68% -7.54% Range:0% BO: 0 R: 0 0 0 918.45 -37.10 896.45 -59.10 893.70 -61.85 888.10 -67.45 878.55 -77.00 883.40 -72.15 798.55 -157.00 891.70 -63.85 883.50 -72.05
HINDZINC 2024/05/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.10 478.40 284.60 -1.24% -5.17% 0.37% -2.97% 11.78% 25.55% 50.37% 43.98% 37.36% Range:34.9% BO: 432.1 R: 442.55 82 254 464.25 -5.85 445.80 -24.30 471.85 1.75 456.15 -13.95 525.50 55.40 590.20 120.10 706.90 236.80 676.85 206.75 645.75 175.65
HINDZINC 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 426.95 442.55 284.60 1.21% 10.11% 8.74% 4.42% 10.52% 31.36% 73.53% 63.11% 57.49% Range:32.3% BO: 431.95 R: 437.8 75 162 432.10 5.15 470.10 43.15 464.25 37.30 445.80 18.85 471.85 44.90 560.85 133.90 740.90 313.95 696.40 269.45 672.40 245.45
HINDZINC 2024/05/21 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 743.60 284.60 4.18% -0.05% 0.18% -4.64% -3.37% -13.75% -6.04% -10.35% -9.19% Range:46.2% BO: 590.2 R: 619.1 87 Momentum Gainer 190 772.30 31.00 740.90 -0.40 742.65 1.35 706.90 -34.40 716.30 -25.00 639.35 -101.95 696.55 -44.75 664.55 -76.75 673.15 -68.15
HINDZINC 2024/05/22 2.09 Strong Up Bullish, VWAP-Support 772.30 807.70 284.60 -4.07% -3.84% -8.47% -7.25% -7.83% -12.36% -10.88% -14.61% -11.17% Range:48.4% BO: 741.3 R: 743.6 88 Momentum Gainer 193 740.90 -31.40 742.65 -29.65 706.90 -65.40 716.30 -56.00 711.80 -60.50 676.85 -95.45 688.25 -84.05 659.50 -112.80 686.05 -86.25
HINDZINC 2024/05/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.30 589.00 284.60 1.18% 27.09% 32.40% 27.02% 27.32% 17.82% 17.98% 8.60% 12.59% Range:31.6% BO: 579.1 R: 586.0 78 Cup and Handle 124 590.20 6.90 741.30 158.00 772.30 189.00 740.90 157.60 742.65 159.35 687.25 103.95 688.15 104.85 633.45 50.15 656.75 73.45
HINDZINC 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 496.50 807.70 284.60 0.86% -0.53% -0.80% -2.13% -0.16% -1.35% -1.42% 5.24% 1.54% Range:0% BO: 0 R: 0 0 0 500.75 4.25 493.85 -2.65 492.55 -3.95 485.90 -10.60 495.70 -0.80 489.80 -6.70 489.45 -7.05 522.50 26.00 504.15 7.65
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 NaN NaN
HINDZINC 2024/05/17 0.92 Strong Up Bullish, VWAP-Resist 590.20 619.10 284.60 25.60% 30.85% 25.53% 25.83% 19.77% 17.99% 13.46% 9.72% 10.56% Range:32.4% BO: 583.3 R: 589.0 78 Momentum Gainer 120 741.30 151.10 772.30 182.10 740.90 150.70 742.65 152.45 706.90 116.70 696.40 106.20 669.65 79.45 647.55 57.35 652.50 62.30
HINDZINC 2024/05/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.10 586.00 284.60 -3.32% -3.15% 0.73% 1.92% 28.01% 23.69% 10.40% 16.11% 12.24% Range:31.2% BO: 525.5 R: 540.95 82 228 559.90 -19.20 560.85 -18.25 583.30 4.20 590.20 11.10 741.30 162.20 716.30 137.20 639.35 60.25 672.40 93.30 650.00 70.90
HINDZINC 2024/05/10 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.95 284.60 10.20% 6.55% 6.73% 11.00% 12.31% 34.52% 32.52% 30.97% 26.34% Range:34.5% BO: 471.85 R: 487.0 77 185 579.10 53.60 559.90 34.40 560.85 35.35 583.30 57.80 590.20 64.70 706.90 181.40 696.40 170.90 688.25 162.75 663.90 138.40
HINDZINC 2024/05/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.85 487.00 284.60 -3.33% 11.37% 22.73% 18.66% 18.86% 57.02% 41.25% 41.92% 40.84% Range:28.4% BO: 470.1 R: 478.4 74 138 456.15 -15.70 525.50 53.65 579.10 107.25 559.90 88.05 560.85 89.00 740.90 269.05 666.50 194.65 669.65 197.80 664.55 192.70
HINDWAREAP 2024/08/29 0.59 Strong Down Bearish, VWAP-Resist 371.45 554.40 315.00 -0.44% -1.18% -0.30% -1.25% -0.94% -4.98% -9.75% -12.81% -12.86% Range:0% BO: 0 R: 0 0 0 369.80 -1.65 367.05 -4.40 370.35 -1.10 366.80 -4.65 367.95 -3.50 352.95 -18.50 335.25 -36.20 323.85 -47.60 323.70 -47.75
HINDWAREAP 2024/08/30 0.35 Strong Down Bearish, VWAP-Resist 369.80 554.40 315.00 -0.74% 0.15% -0.81% -0.50% -1.30% -2.99% -8.53% -13.22% Range:0% BO: 0 R: 0 0 0 367.05 -2.75 370.35 0.55 366.80 -3.00 367.95 -1.85 365.00 -4.80 358.75 -11.05 338.25 -31.55 320.90 -48.90 NaN NaN
HINDUNILVR 2024/08/23 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2821.00 2172.05 0.20% -1.73% -1.82% -1.08% -1.34% 0.83% 4.17% 4.79% 0.63% Range:4.4% BO: 2792.8 R: 2810.0 71 Lorentzian-Buy 192 2821.15 5.55 2766.90 -48.70 2764.35 -51.25 2785.25 -30.35 2778.00 -37.60 2838.95 23.35 2932.95 117.35 2950.55 134.95 2833.40 17.80
HINDUNILVR 2024/08/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.15 2834.95 2172.05 -1.92% -2.01% -1.27% -1.53% -1.14% 3.57% 1.63% 4.53% -0.08% Range:4.6% BO: 2815.6 R: 2821.0 72 178 2766.90 -54.25 2764.35 -56.80 2785.25 -35.90 2778.00 -43.15 2789.05 -32.10 2921.80 100.65 2867.10 45.95 2948.95 127.80 2818.80 -2.35
HINDUNILVR 2024/08/29 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2785.25 2834.95 2172.05 -0.26% 0.14% 0.32% 2.01% 1.91% 6.14% 4.54% 6.21% -0.07% Range:0% BO: 0 R: 0 0 0 2778.00 -7.25 2789.05 3.80 2794.30 9.05 2841.25 56.00 2838.45 53.20 2956.40 171.15 2911.75 126.50 2958.30 173.05 2783.20 -2.05
HINDUNILVR 2024/07/16 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2688.45 2725.00 2172.05 1.86% 1.43% 1.74% 2.90% 1.06% 0.64% 2.07% 2.01% 3.60% Range:9.5% BO: 2622.25 R: 2639.5 75 140 2738.40 49.95 2727.00 38.55 2735.30 46.85 2766.35 77.90 2717.05 28.60 2705.65 17.20 2744.05 55.60 2742.55 54.10 2785.25 96.80
HINDUNILVR 2024/07/23 1.75 Strong Up Bullish, VWAP-Resist 2766.35 2811.30 2172.05 -1.78% -2.14% -2.00% -1.98% -2.71% -0.59% -0.90% 1.78% 2.71% Range:12.1% BO: 2738.4 R: 2751.2 78 Cup and Handle 136 2717.05 -49.30 2707.20 -59.15 2711.05 -55.30 2711.60 -54.75 2691.40 -74.95 2750.05 -16.30 2741.40 -24.95 2815.60 49.25 2841.25 74.90
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 NaN NaN
HINDUNILVR 2024/07/18 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2738.40 2751.20 2172.05 -0.42% -0.11% 1.02% -0.78% -1.14% -0.83% -0.19% 0.46% 1.45% Range:11.2% BO: 2688.45 R: 2725.0 78 154 2727.00 -11.40 2735.30 -3.10 2766.35 27.95 2717.05 -21.35 2707.20 -31.20 2715.55 -22.85 2733.20 -5.20 2751.05 12.65 2778.00 39.60
HINDPETRO 2024/08/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.50 411.80 159.47 -0.25% -0.49% -0.60% -0.77% -0.22% 9.23% 0.48% -2.15% 1.85% Range:15.0% BO: 396.8 R: 406.6 68 Lorentzian-Buy 152 406.50 -1.00 405.50 -2.00 405.05 -2.45 404.35 -3.15 406.60 -0.90 445.10 37.60 409.45 1.95 398.75 -8.75 415.05 7.55
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:10.7% BO: 407.5 R: 414.65 70 88 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/07/31 1.47 Strong Up Bullish, VWAP-Resist 392.25 406.60 159.47 -0.22% -0.76% -0.89% -1.54% 1.16% -4.88% 3.63% 9.08% 5.39% Range:17.1% BO: 395.75 R: 401.75 70 157 391.40 -0.85 389.25 -3.00 388.75 -3.50 386.20 -6.05 396.80 4.55 373.10 -19.15 406.50 14.25 427.85 35.60 413.40 21.15
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% Range:11.4% BO: 415.85 R: 417.5 72 114 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 NaN NaN
HINDPETRO 2024/07/30 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.75 401.75 159.47 -0.88% -1.10% -1.64% -1.77% -2.41% -6.17% 2.97% 5.89% 3.46% Range:17.1% BO: 381.05 R: 389.3 73 Bullish Engulfing 167 392.25 -3.50 391.40 -4.35 389.25 -6.50 388.75 -7.00 386.20 -9.55 371.35 -24.40 407.50 11.75 419.05 23.30 409.45 13.70
HINDPETRO 2024/08/22 0.67 Sideways Bullish, VWAP-Resist 406.50 414.65 159.47 -0.25% -0.36% -0.53% 0.02% 2.30% 10.33% 1.70% -0.75% 0.10% Range:15.0% BO: 407.5 R: 411.8 67 151 405.50 -1.00 405.05 -1.45 404.35 -2.15 406.60 0.10 415.85 9.35 448.50 42.00 413.40 6.90 403.45 -3.05 406.90 0.40
HINDOILEXP 2024/04/29 2.54 Weak Up Bullish, VWAP-Resist 209.80 219.80 155.40 3.12% 0.91% -2.60% -4.96% -6.03% -8.34% -7.10% -8.65% -13.38% Range:17.6% BO: 206.65 R: 208.5 65 158 216.35 6.55 211.70 1.90 204.35 -5.45 199.40 -10.40 197.15 -12.65 192.30 -17.50 194.90 -14.90 191.65 -18.15 181.72 -28.08
HINDOILEXP 2024/08/29 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 254.10 293.55 155.40 3.17% 1.46% 2.50% 0.51% -1.14% -5.00% -5.77% -9.05% -14.29% Range:0% BO: 0 R: 0 0 0 262.15 8.05 257.80 3.70 260.45 6.35 255.40 1.30 251.20 -2.90 241.40 -12.70 239.45 -14.65 231.10 -23.00 217.78 -36.32
HINDOILEXP 2024/07/24 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.81 254.50 155.40 3.52% 5.37% 5.11% 5.19% 6.99% 3.62% -0.81% 5.06% -1.03% Range:22.8% BO: 247.77 R: 251.7 72 Cup and Handle 116 262.74 8.93 267.45 13.64 266.78 12.97 266.99 13.18 271.56 17.75 263.00 9.19 251.75 -2.06 266.65 12.84 251.20 -2.61
HINDOILEXP 2024/07/11 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.56 227.80 155.40 3.39% 2.93% 5.37% 10.34% 7.90% 19.10% 27.27% 8.30% 18.74% Range:19.1% BO: 216.8 R: 221.65 66 135 232.17 7.61 231.15 6.59 236.63 12.07 247.77 23.21 242.30 17.74 267.45 42.89 285.80 61.24 243.20 18.64 266.65 42.09
HINDOILEXP 2024/07/29 0.91 Strong Up Bullish, VWAP-Resist 266.78 276.40 155.40 0.08% 1.79% 6.72% 7.13% -0.44% 5.44% -5.09% -4.75% -7.53% Range:26.7% BO: 267.45 R: 270.0 75 Bearish Engulfing 146 266.99 0.21 271.56 4.78 284.70 17.92 285.80 19.02 265.60 -1.18 281.30 14.52 253.20 -13.58 254.10 -12.68 246.70 -20.08
HINDOILEXP 2024/08/02 0.92 Strong Up Bullish, VWAP-Resist 285.80 293.55 155.40 -7.07% -9.90% -7.98% -6.60% -2.19% -11.39% -6.70% -10.64% -15.38% Range:26.9% BO: 284.7 R: 286.7 81 128 265.60 -20.20 257.50 -28.30 263.00 -22.80 266.95 -18.85 279.55 -6.25 253.25 -32.55 266.65 -19.15 255.40 -30.40 241.85 -43.95
HINDOILEXP 2024/07/25 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.74 267.95 155.40 1.79% 1.54% 1.62% 3.36% 8.36% 1.60% -4.32% 1.03% -6.54% Range:25.4% BO: 253.81 R: 254.5 74 155 267.45 4.71 266.78 4.04 266.99 4.25 271.56 8.82 284.70 21.96 266.95 4.21 251.40 -11.34 265.45 2.71 245.55 -17.19
HINDOILEXP 2024/07/12 2.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.17 237.50 155.40 -0.44% 1.92% 6.72% 4.36% 1.99% 14.91% 14.40% 8.43% 14.33% Range:21.7% BO: 224.56 R: 227.8 69 195 231.15 -1.02 236.63 4.46 247.77 15.60 242.30 10.13 236.79 4.62 266.78 34.61 265.60 33.43 251.75 19.58 265.45 33.28
HINDOILEXP 2024/07/15 1.30 Weak Up Bullish, VWAP-Resist 231.15 240.00 155.40 2.37% 7.19% 4.82% 2.44% 4.56% 15.51% 11.40% 8.76% 12.98% Range:18.9% BO: 232.17 R: 237.5 68 168 236.63 5.48 247.77 16.62 242.30 11.15 236.79 5.64 241.68 10.53 266.99 35.84 257.50 26.35 251.40 20.25 261.15 30.00
HINDOILEXP 2024/07/26 0.72 Strong Up Bullish, VWAP-Support 267.45 270.00 155.40 -0.25% -0.17% 1.54% 6.45% 6.86% 4.52% -5.31% -2.36% -10.23% Range:26.7% BO: 262.74 R: 267.95 76 160 266.78 -0.67 266.99 -0.46 271.56 4.11 284.70 17.25 285.80 18.35 279.55 12.10 253.25 -14.20 261.15 -6.30 240.10 -27.35
HINDOILEXP 2024/04/30 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.35 221.70 155.40 -2.15% -5.55% -7.83% -8.87% -9.01% -10.84% -10.52% -10.98% -13.01% Range:19.7% BO: 209.8 R: 219.8 69 183 211.70 -4.65 204.35 -12.00 199.40 -16.95 197.15 -19.20 196.85 -19.50 192.90 -23.45 193.60 -22.75 192.60 -23.75 188.20 -28.15
HINDOILEXP 2024/07/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.63 241.99 155.40 4.71% 2.40% 0.07% 2.13% 7.26% 14.76% 11.14% 7.02% 7.38% Range:19.3% BO: 232.17 R: 240.0 71 151 247.77 11.14 242.30 5.67 236.79 0.16 241.68 5.05 253.81 17.18 271.56 34.93 263.00 26.37 253.25 16.62 254.10 17.47
HINDOILEXP 2024/07/18 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.77 251.70 155.40 -2.21% -4.43% -2.46% 2.44% 6.04% 14.90% 7.74% 2.19% 5.80% Range:22.6% BO: 236.63 R: 241.99 75 154 242.30 -5.47 236.79 -10.98 241.68 -6.09 253.81 6.04 262.74 14.97 284.70 36.93 266.95 19.18 253.20 5.43 262.15 14.38
HINDOILEXP 2024/08/01 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 284.70 286.70 155.40 0.39% -6.71% -9.55% -7.62% -6.23% -11.70% -5.27% -8.52% -14.79% Range:28.6% BO: 271.56 R: 276.4 81 Cup and Handle 133 285.80 1.10 265.60 -19.10 257.50 -27.20 263.00 -21.70 266.95 -17.75 251.40 -33.30 269.70 -15.00 260.45 -24.25 242.60 -42.10
HINDNATGLS 2024/07/05 0.00 Sideways Bullish 25.85 25.85 14.25 -5.03% -5.03% -5.03% -5.03% -5.03% -14.31% -18.61% -22.71% -24.68% Range:35.8% BO: 25.85 R: 0 85 94 24.55 -1.30 24.55 -1.30 24.55 -1.30 24.55 -1.30 24.55 -1.30 22.15 -3.70 21.04 -4.81 19.98 -5.87 19.47 -6.38
HINDNATGLS 2024/07/03 0.00 Sideways Bullish 25.85 25.85 14.25 0.00% 0.00% -5.03% -5.03% -5.03% -9.79% -14.31% -22.71% -26.58% Range:35.8% BO: 25.85 R: 0 85 148 25.85 0.00 25.85 0.00 24.55 -1.30 24.55 -1.30 24.55 -1.30 23.32 -2.53 22.15 -3.70 19.98 -5.87 18.98 -6.87
HINDNATGLS 2024/07/02 0.46 Sideways Bullish, VWAP-Resist 25.85 25.85 14.25 0.00% 0.00% 0.00% -5.03% -5.03% -9.79% -14.31% -18.61% -26.58% Range:35.8% BO: 24.62 R: 0 85 200 25.85 0.00 25.85 0.00 25.85 0.00 24.55 -1.30 24.55 -1.30 23.32 -2.53 22.15 -3.70 21.04 -4.81 18.98 -6.87
HINDNATGLS 2024/07/04 0.00 Sideways Bullish 25.85 25.85 14.25 0.00% -5.03% -5.03% -5.03% -5.03% -9.79% -14.31% -22.71% -24.68% Range:35.8% BO: 25.85 R: 0 85 115 25.85 0.00 24.55 -1.30 24.55 -1.30 24.55 -1.30 24.55 -1.30 23.32 -2.53 22.15 -3.70 19.98 -5.87 19.47 -6.38
HINDMOTORS 2024/05/03 0.12 Weak Up Bullish 40.00 40.00 14.50 5.00% 10.25% 15.75% 16.25% 10.50% -3.38% -8.50% -15.00% -10.53% Range:56.9% BO: 38.1 R: 0 81 146 42.00 2.00 44.10 4.10 46.30 6.30 46.50 6.50 44.20 4.20 38.65 -1.35 36.60 -3.40 34.00 -6.00 35.79 -4.21
HINDMOTORS 2024/04/19 5.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.70 24.60 14.50 19.83% 31.65% 22.78% 25.95% 20.89% 77.22% 77.22% 49.58% 40.51% Range:31.6% BO: 21.95 R: 23.35 67 Bullish Engulfing 172 28.40 4.70 31.20 7.50 29.10 5.40 29.85 6.15 28.65 4.95 42.00 18.30 42.00 18.30 35.45 11.75 33.30 9.60
HINDMOTORS 2024/05/06 2.12 Weak Up Bullish, VWAP-Support 42.00 42.00 14.50 5.00% 10.24% 10.71% 5.24% 0.00% -8.21% -15.36% -18.33% -16.10% Range:56.4% BO: 40.0 R: 0 82 139 44.10 2.10 46.30 4.30 46.50 4.50 44.20 2.20 42.00 0.00 38.55 -3.45 35.55 -6.45 34.30 -7.70 35.24 -6.76
HINDMOTORS 2024/04/22 4.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.40 28.40 14.50 9.86% 2.46% 5.11% 0.88% 10.92% 55.28% 40.49% 30.99% 19.72% Range:43.0% BO: 23.7 R: 24.6 76 3 Outside Up 287 31.20 2.80 29.10 0.70 29.85 1.45 28.65 0.25 31.50 3.10 44.10 15.70 39.90 11.50 37.20 8.80 34.00 5.60
HINDMOTORS 2024/08/29 0.25 Sideways Neutral, VWAP-Resist 30.01 48.60 14.50 1.57% 0.37% 0.43% 0.03% -0.63% -6.40% -8.03% -8.20% -13.96% Range:0% BO: 0 R: 0 0 0 30.48 0.47 30.12 0.11 30.14 0.13 30.02 0.01 29.82 -0.19 28.09 -1.92 27.60 -2.41 27.55 -2.46 25.82 -4.19
HINDMOTORS 2024/04/30 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.65 34.65 14.50 9.96% 15.44% 21.21% 27.27% 33.62% 9.38% 2.31% 1.15% 3.81% Range:53.2% BO: 31.5 R: 34.3 76 111 38.10 3.45 40.00 5.35 42.00 7.35 44.10 9.45 46.30 11.65 37.90 3.25 35.45 0.80 35.05 0.40 35.97 1.32
HINDMOTORS 2024/05/08 0.57 Weak Up Bullish, VWAP-Support 46.30 46.30 14.50 0.43% -4.54% -9.29% -13.82% -18.14% -23.43% -22.68% -21.43% -24.06% Range:60.5% BO: 44.1 R: 0 85 138 46.50 0.20 44.20 -2.10 42.00 -4.30 39.90 -6.40 37.90 -8.40 35.45 -10.85 35.80 -10.50 36.38 -9.92 35.16 -11.14
HINDMOTORS 2024/04/24 4.60 Weak Up Bullish, VWAP-Resist 29.10 34.30 14.50 2.58% -1.55% 8.25% 19.07% 30.93% 59.79% 26.63% 22.16% 19.07% Range:48.1% BO: 31.2 R: 0 71 Bearish Engulfing 179 29.85 0.75 28.65 -0.45 31.50 2.40 34.65 5.55 38.10 9.00 46.50 17.40 36.85 7.75 35.55 6.45 34.65 5.55
HINDMOTORS 2024/05/09 0.99 Weak Up Bullish, VWAP-Resist 46.50 48.60 14.50 -4.95% -9.68% -14.19% -18.49% -20.75% -20.00% -24.41% -17.87% -25.23% Range:60.6% BO: 46.3 R: 0 85 122 44.20 -2.30 42.00 -4.50 39.90 -6.60 37.90 -8.60 36.85 -9.65 37.20 -9.30 35.15 -11.35 38.19 -8.31 34.77 -11.73
HINDMOTORS 2024/05/02 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.10 38.10 14.50 4.99% 10.24% 15.75% 21.52% 22.05% -3.28% -2.36% -12.60% -7.22% Range:56.4% BO: 34.65 R: 0 79 135 40.00 1.90 42.00 3.90 44.10 6.00 46.30 8.20 46.50 8.40 36.85 -1.25 37.20 -0.90 33.30 -4.80 35.35 -2.75
HINDMOTORS 2024/05/07 1.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 44.10 44.10 14.50 4.99% 5.44% 0.23% -4.76% -9.52% -16.89% -22.68% -21.43% -20.20% Range:58.5% BO: 42.0 R: 0 84 148 46.30 2.20 46.50 2.40 44.20 0.10 42.00 -2.10 39.90 -4.20 36.65 -7.45 34.10 -10.00 34.65 -9.45 35.19 -8.91
HINDMOTORS 2024/04/23 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.20 31.20 14.50 -6.73% -4.33% -8.17% 0.96% 11.06% 48.40% 21.47% 17.31% 9.94% Range:48.1% BO: 28.4 R: 0 79 266 29.10 -2.10 29.85 -1.35 28.65 -2.55 31.50 0.30 34.65 3.45 46.30 15.10 37.90 6.70 36.60 5.40 34.30 3.10
HINDCOPPER 2024/04/22 1.92 Strong Up Bullish, VWAP-Resist 379.05 394.00 135.65 -1.85% 0.16% 0.46% 3.15% 2.60% -3.34% 0.05% -1.97% -15.33% Range:32.5% BO: 364.1 R: 377.0 76 3 Outside Up 117 372.05 -7.00 379.65 0.60 380.80 1.75 391.00 11.95 388.90 9.85 366.40 -12.65 379.25 0.20 371.60 -7.45 320.95 -58.10
HINDCOPPER 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 388.90 401.65 135.65 -0.75% 0.66% -0.33% -2.88% -5.79% -2.48% -1.52% -8.49% -13.76% Range:28.9% BO: 391.0 R: 397.0 74 121 386.00 -2.90 391.45 2.55 387.60 -1.30 377.70 -11.20 366.40 -22.50 379.25 -9.65 383.00 -5.90 355.90 -33.00 335.40 -53.50
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:0% BO: 0 R: 0 0 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/04/26 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.00 397.00 135.65 -0.54% -1.28% 0.12% -0.87% -3.40% -6.19% 2.08% -9.36% -15.65% Range:31.2% BO: 380.8 R: 394.0 76 Momentum Gainer 133 388.90 -2.10 386.00 -5.00 391.45 0.45 387.60 -3.40 377.70 -13.30 366.80 -24.20 399.15 8.15 354.40 -36.60 329.80 -61.20
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCON 2024/08/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.29 69.70 23.35 -0.58% -2.38% -2.06% 0.32% -1.71% -2.51% -4.28% -7.60% Range:0% BO: 0 R: 0 0 0 52.98 -0.31 52.02 -1.27 52.19 -1.10 53.46 0.17 52.38 -0.91 51.95 -1.34 51.01 -2.28 49.24 -4.05 NaN NaN
HINDCON 2024/08/29 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 53.42 69.70 23.35 -0.24% -0.82% -2.62% -2.30% 0.07% -3.00% -5.02% -8.24% -7.84% Range:0% BO: 0 R: 0 0 0 53.29 -0.13 52.98 -0.44 52.02 -1.40 52.19 -1.23 53.46 0.04 51.82 -1.60 50.74 -2.68 49.02 -4.40 49.23 -4.19
HINDCOMPOS 2024/07/10 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.95 647.00 375.00 0.57% -2.37% -1.60% -6.88% -10.85% -11.45% -6.52% -10.73% -1.70% Range:34.2% BO: 604.9 R: 630.0 82 Momentum Gainer 162 631.55 3.60 613.05 -14.90 617.90 -10.05 584.75 -43.20 559.80 -68.15 556.05 -71.90 587.00 -40.95 560.60 -67.35 617.25 -10.70
HINDCOMPOS 2024/08/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 585.95 670.00 375.00 1.02% -0.90% 3.23% 2.30% 0.47% 2.65% -4.16% -4.74% -7.07% Range:0% BO: 0 R: 0 0 0 591.95 6.00 580.70 -5.25 604.90 18.95 599.40 13.45 588.70 2.75 601.45 15.50 561.55 -24.40 558.20 -27.75 544.55 -41.40
HINDCOMPOS 2024/07/08 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.20 596.00 375.00 3.01% 6.94% 7.55% 4.40% 5.23% -7.56% -0.57% -2.90% 0.28% Range:30.4% BO: 543.0 R: 554.0 78 143 604.90 17.70 627.95 40.75 631.55 44.35 613.05 25.85 617.90 30.70 542.80 -44.40 583.85 -3.35 570.15 -17.05 588.85 1.65
HINDCOMPOS 2024/07/02 2.22 Strong Up Bullish, VWAP-Resist 526.00 552.00 375.00 1.17% 0.27% 3.23% 11.63% 15.00% 11.17% 8.04% 10.38% 4.37% Range:26.0% BO: 533.05 R: 540.0 70 152 532.15 6.15 527.40 1.40 543.00 17.00 587.20 61.20 604.90 78.90 584.75 58.75 568.30 42.30 580.60 54.60 549.00 23.00
HINDCOMPOS 2024/08/20 6.58 Weak Up Bullish, VWAP-Resist 611.00 670.00 375.00 -3.63% 1.03% 1.02% -0.61% -1.13% -1.00% -1.91% -8.09% -6.93% Range:11.7% BO: 614.95 R: 630.45 60 Lorentzian-Buy 216 588.85 -22.15 617.30 6.30 617.25 6.25 607.30 -3.70 604.10 -6.90 604.90 -6.10 599.30 -11.70 561.55 -49.45 568.65 -42.35
HINDCOMPOS 2024/06/27 10.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 509.50 540.00 375.00 1.49% 4.62% 3.24% 4.45% 3.51% 23.95% 8.66% 14.59% 12.37% Range:22.6% BO: 481.9 R: 494.0 69 Bullish Engulfing 147 517.10 7.60 533.05 23.55 526.00 16.50 532.15 22.65 527.40 17.90 631.55 122.05 553.60 44.10 583.85 74.35 572.55 63.05
HINDCOMPOS 2024/07/12 1.01 Strong Up Bullish, VWAP-Resist 613.05 650.00 375.00 0.79% -4.62% -8.69% -9.70% -9.32% -4.92% -7.21% -10.45% -1.46% Range:31.0% BO: 631.55 R: 647.0 75 111 617.90 4.85 584.75 -28.30 559.80 -53.25 553.60 -59.45 555.90 -57.15 582.90 -30.15 568.85 -44.20 549.00 -64.05 604.10 -8.95
HINDCOMPOS 2024/07/09 2.58 Strong Up Bullish, VWAP-Resist 604.90 630.00 375.00 3.81% 4.41% 1.35% 2.15% -3.33% -6.05% -0.31% -5.35% 2.05% Range:31.7% BO: 587.2 R: 596.0 80 Momentum Gainer 173 627.95 23.05 631.55 26.65 613.05 8.15 617.90 13.00 584.75 -20.15 568.30 -36.60 603.05 -1.85 572.55 -32.35 617.30 12.40
HINDCOMPOS 2024/07/05 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.00 554.00 375.00 8.14% 11.40% 15.64% 16.31% 12.90% 2.38% 7.35% 7.68% 12.52% Range:26.9% BO: 533.05 R: 552.0 72 Cup and Handle 98 587.20 44.20 604.90 61.90 627.95 84.95 631.55 88.55 613.05 70.05 555.90 12.90 582.90 39.90 584.70 41.70 611.00 68.00
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HINDALCO 2024/04/25 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.80 648.25 448.75 0.39% 0.50% -0.37% -0.83% 0.05% -3.28% 1.34% 9.04% 4.58% Range:16.6% BO: 636.1 R: 637.65 78 146 649.30 2.50 650.05 3.25 644.40 -2.40 641.45 -5.35 647.10 0.30 625.60 -21.20 655.45 8.65 705.30 58.50 676.40 29.60
HINDALCO 2024/08/29 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.50 715.25 448.75 0.12% -2.37% -3.08% -4.81% -4.36% -3.47% -2.33% 7.95% 6.69% Range:0% BO: 0 R: 0 0 0 701.35 0.85 683.90 -16.60 678.90 -21.60 666.80 -33.70 669.95 -30.55 676.20 -24.30 684.20 -16.30 756.20 55.70 747.35 46.85
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 NaN NaN
HINDALCO 2024/05/29 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.30 713.50 448.75 -1.44% -2.26% -1.33% -7.98% -1.42% -4.45% -4.08% -2.19% -1.28% Range:12.2% BO: 693.6 R: 698.7 72 115 695.15 -10.15 689.35 -15.95 695.95 -9.35 649.05 -56.25 695.25 -10.05 673.90 -31.40 676.50 -28.80 689.85 -15.45 696.30 -9.00
HINDALCO 2024/04/26 0.83 Strong Up Bullish, VWAP-Resist 649.30 661.60 448.75 0.12% -0.75% -1.21% -0.34% -1.62% -2.43% 6.82% 7.06% 3.64% Range:15.6% BO: 646.8 R: 648.25 78 166 650.05 0.75 644.40 -4.90 641.45 -7.85 647.10 -2.20 638.80 -10.50 633.50 -15.80 693.60 44.30 695.15 45.85 672.95 23.65
HIMATSEIDE 2024/08/30 0.29 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 148.20 187.95 114.50 -2.80% -3.65% -2.83% -1.43% -3.87% -2.98% 13.91% 3.10% Range:0% BO: 0 R: 0 0 0 144.05 -4.15 142.79 -5.41 144.01 -4.19 146.08 -2.12 142.47 -5.73 143.78 -4.42 168.82 20.62 152.79 4.59 NaN NaN
HIMATSEIDE 2024/08/29 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 147.49 187.95 114.50 0.48% -2.33% -3.19% -2.36% -0.96% -4.29% 7.34% 0.15% 0.04% Range:0% BO: 0 R: 0 0 0 148.20 0.71 144.05 -3.44 142.79 -4.70 144.01 -3.48 146.08 -1.41 141.16 -6.33 158.32 10.83 147.71 0.22 147.55 0.06
HILTON 2024/08/29 4.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.12 164.35 77.91 10.00% 12.14% 8.52% 6.04% 3.84% 10.92% 1.47% 1.29% 5.06% Range:0% BO: 0 R: 0 0 0 91.43 8.31 93.21 10.09 90.20 7.08 88.14 5.02 86.31 3.19 92.20 9.08 84.34 1.22 84.19 1.07 87.33 4.21
HILTON 2024/08/30 3.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.43 164.35 77.91 1.95% -1.35% -3.60% -5.60% -3.12% -1.62% -7.17% -7.72% Range:0% BO: 0 R: 0 0 0 93.21 1.78 90.20 -1.23 88.14 -3.29 86.31 -5.12 88.58 -2.85 89.95 -1.48 84.87 -6.56 84.37 -7.06 NaN NaN
HIL 2024/08/29 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2895.75 3171.15 2345.65 -1.52% -2.12% -3.21% -2.52% -2.99% -1.88% 0.33% 3.62% -1.65% Range:0% BO: 0 R: 0 0 0 2851.75 -44.00 2834.50 -61.25 2802.90 -92.85 2822.85 -72.90 2809.25 -86.50 2841.35 -54.40 2905.45 9.70 3000.55 104.80 2848.00 -47.75
HIL 2024/07/18 2.79 Strong Up Bullish, VWAP-Resist 3041.80 3171.15 2345.65 -2.90% -1.78% -1.18% -0.95% 1.89% -1.42% -4.36% -8.87% -6.25% Range:6.9% BO: 3070.9 R: 3166.0 67 240 2953.70 -88.10 2987.60 -54.20 3005.80 -36.00 3012.95 -28.85 3099.30 57.50 2998.75 -43.05 2909.30 -132.50 2772.00 -269.80 2851.75 -190.05
HIKAL 2024/08/29 0.61 Weak Down Neutral, 20EMA-Support, VWAP-Support 328.80 377.95 250.10 0.15% 0.50% 0.11% 2.65% 7.33% 21.59% 14.49% 13.21% 3.41% Range:0% BO: 0 R: 0 0 0 329.30 0.50 330.45 1.65 329.15 0.35 337.50 8.70 352.90 24.10 399.80 71.00 376.45 47.65 372.25 43.45 340.00 11.20
HIKAL 2024/06/24 9.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.55 347.85 250.10 1.15% -1.33% -4.51% -2.54% 0.96% 5.72% 4.82% 3.14% -8.60% Range:20.8% BO: 312.15 R: 319.75 77 216 346.50 3.95 338.00 -4.55 327.10 -15.45 333.85 -8.70 345.85 3.30 362.15 19.60 359.05 16.50 353.30 10.75 313.10 -29.45
HIKAL 2024/06/25 5.85 Strong Up Bullish, VWAP-Resist 346.50 356.70 250.10 -2.45% -5.60% -3.65% -0.19% -0.25% 3.02% 2.54% 3.06% -6.97% Range:21.7% BO: 342.55 R: 347.85 78 241 338.00 -8.50 327.10 -19.40 333.85 -12.65 345.85 -0.65 345.65 -0.85 356.95 10.45 355.30 8.80 357.10 10.60 322.35 -24.15
HIKAL 2024/07/05 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.60 372.00 250.10 -1.21% -2.63% -5.50% -4.04% -1.68% -6.56% -2.99% -12.07% -12.08% Range:23.1% BO: 346.5 R: 356.7 72 124 362.15 -4.45 356.95 -9.65 346.45 -20.15 351.80 -14.80 360.45 -6.15 342.55 -24.05 355.65 -10.95 322.35 -44.25 322.30 -44.30
HIKAL 2024/04/22 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.90 331.20 250.10 -1.31% -2.58% -3.52% -2.30% -4.17% -9.49% -10.36% -7.86% -11.93% Range:17.1% BO: 306.5 R: 314.5 70 184 315.70 -4.20 311.65 -8.25 308.65 -11.25 312.55 -7.35 306.55 -13.35 289.55 -30.35 286.75 -33.15 294.75 -25.15 281.75 -38.15
HIKAL 2024/07/08 1.19 Strong Up Bullish, VWAP-Resist 362.15 377.95 250.10 -1.44% -4.34% -2.86% -0.47% -0.86% -3.60% -2.35% -12.44% -9.65% Range:21.9% BO: 366.6 R: 372.0 69 149 356.95 -5.20 346.45 -15.70 351.80 -10.35 360.45 -1.70 359.05 -3.10 349.10 -13.05 353.65 -8.50 317.10 -45.05 327.20 -34.95
HGS 2024/08/30 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support 912.05 1040.00 718.80 -3.08% -0.90% -2.09% -2.07% -3.82% -1.45% -1.86% -10.70% Range:0% BO: 0 R: 0 0 0 883.95 -28.10 903.85 -8.20 893.00 -19.05 893.20 -18.85 877.20 -34.85 898.85 -13.20 895.10 -16.95 814.45 -97.60 NaN NaN
HGS 2024/08/29 0.39 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 917.75 1040.00 718.80 -0.62% -3.68% -1.51% -2.70% -2.68% -4.18% -1.18% -11.44% -14.14% Range:0% BO: 0 R: 0 0 0 912.05 -5.70 883.95 -33.80 903.85 -13.90 893.00 -24.75 893.20 -24.55 879.40 -38.35 906.95 -10.80 812.75 -105.00 788.00 -129.75
HGINFRA 2024/05/14 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.10 1418.00 805.10 -1.24% -0.25% 0.62% 5.45% 14.61% 6.81% 3.38% 25.92% 27.23% Range:25.7% BO: 1205.8 R: 1229.0 75 309 1362.95 -17.15 1376.65 -3.45 1388.70 8.60 1455.35 75.25 1581.80 201.70 1474.10 94.00 1426.75 46.65 1737.85 357.75 1755.90 375.80
HGINFRA 2024/08/29 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1527.25 1879.90 805.10 2.30% 0.63% 0.48% -0.07% -0.30% -1.67% -0.13% 1.40% -2.78% Range:0% BO: 0 R: 0 0 0 1562.35 35.10 1536.80 9.55 1534.65 7.40 1526.20 -1.05 1522.65 -4.60 1501.70 -25.55 1525.20 -2.05 1548.65 21.40 1484.80 -42.45
HGINFRA 2024/06/24 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1823.45 1867.95 805.10 -1.05% -2.57% -3.70% -3.30% -5.29% -7.40% -5.83% -6.55% -19.40% Range:27.5% BO: 1813.05 R: 1848.0 66 78 1804.35 -19.10 1776.50 -46.95 1755.90 -67.55 1763.35 -60.10 1726.95 -96.50 1688.60 -134.85 1717.15 -106.30 1704.10 -119.35 1469.75 -353.70
HGINFRA 2024/06/25 0.71 Strong Up Bullish, VWAP-Resist 1804.35 1869.90 805.10 -1.54% -2.69% -2.27% -4.29% -4.07% -5.75% -1.32% -7.47% -13.93% Range:27.5% BO: 1823.45 R: 1867.95 65 83 1776.50 -27.85 1755.90 -48.45 1763.35 -41.00 1726.95 -77.40 1731.00 -73.35 1700.60 -103.75 1780.45 -23.90 1669.50 -134.85 1552.95 -251.40
HGINFRA 2024/05/22 3.18 Strong Up Bullish, VWAP-Resist 1581.80 1645.45 805.10 -4.44% -3.33% -4.27% -7.49% -6.81% -9.80% 11.87% 15.28% 10.65% Range:35.2% BO: 1455.35 R: 1478.0 82 172 1511.55 -70.25 1529.20 -52.60 1514.20 -67.60 1463.35 -118.45 1474.10 -107.70 1426.75 -155.05 1769.55 187.75 1823.45 241.65 1750.20 168.40
HGINFRA 2024/04/25 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.15 1183.95 805.10 2.05% 4.30% 3.30% 4.75% 3.72% 2.60% 20.64% 28.05% 36.34% Range:21.9% BO: 1093.45 R: 1123.95 72 238 1174.80 23.65 1200.60 49.45 1189.15 38.00 1205.80 54.65 1193.95 42.80 1181.10 29.95 1388.70 237.55 1474.10 322.95 1569.45 418.30
HGINFRA 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 1174.80 1229.00 805.10 2.20% 1.22% 2.64% 1.63% -0.98% 1.42% 23.88% 28.43% 54.33% Range:23.5% BO: 1151.15 R: 1183.95 74 252 1200.60 25.80 1189.15 14.35 1205.80 31.00 1193.95 19.15 1163.30 -11.50 1191.50 16.70 1455.35 280.55 1508.85 334.05 1813.05 638.25
HGINFRA 2024/08/30 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1562.35 1879.90 805.10 -1.64% -1.77% -2.31% -2.54% -4.51% 0.15% -0.87% -0.62% Range:0% BO: 0 R: 0 0 0 1536.80 -25.55 1534.65 -27.70 1526.20 -36.15 1522.65 -39.70 1491.85 -70.50 1564.75 2.40 1548.75 -13.60 1552.65 -9.70 NaN NaN
HGINFRA 2024/07/16 4.86 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1780.45 1879.90 805.10 -2.20% -4.98% -2.34% -7.29% -7.82% -9.06% -12.78% -11.11% -14.22% Range:7.4% BO: 1823.45 R: 1869.9 61 153 1741.30 -39.15 1691.85 -88.60 1738.80 -41.65 1650.65 -129.80 1641.30 -139.15 1619.20 -161.25 1552.95 -227.50 1582.60 -197.85 1527.25 -253.20
HGINFRA 2024/06/11 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.05 1848.00 805.10 -2.40% -5.07% -4.15% -2.05% -4.62% -2.02% -4.83% -6.87% -6.01% Range:34.9% BO: 1581.8 R: 1645.45 72 Momentum Gainer 282 1769.55 -43.50 1721.15 -91.90 1737.85 -75.20 1775.95 -37.10 1729.35 -83.70 1776.50 -36.55 1725.45 -87.60 1688.50 -124.55 1704.10 -108.95
HGINFRA 2024/05/21 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.35 1478.00 805.10 8.69% 3.86% 5.07% 4.04% 0.55% -9.20% 24.58% 17.55% 18.56% Range:29.6% BO: 1388.7 R: 1418.0 77 129 1581.80 126.45 1511.55 56.20 1529.20 73.85 1514.20 58.85 1463.35 8.00 1321.50 -133.85 1813.05 357.70 1710.80 255.45 1725.45 270.10
HFCL 2024/07/30 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.81 135.70 61.50 -0.20% -0.33% -1.51% -7.68% -8.28% 1.19% 8.75% 10.99% 9.08% Range:16.5% BO: 131.29 R: 135.4 65 Cup and Handle 200 134.54 -0.27 134.37 -0.44 132.77 -2.04 124.46 -10.35 123.65 -11.16 136.42 1.61 146.61 11.80 149.62 14.81 147.05 12.24
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:0% BO: 0 R: 0 0 0 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/07/08 1.13 Sideways Bullish, VWAP-Resist 131.29 135.40 61.50 -3.49% -6.38% -5.48% -8.10% -6.61% -14.29% 2.68% 3.92% 11.67% Range:28.3% BO: 130.36 R: 131.5 68 140 126.71 -4.58 122.91 -8.38 124.10 -7.19 120.65 -10.64 122.61 -8.68 112.53 -18.76 134.81 3.52 136.44 5.15 146.61 15.32
HFCL 2024/06/18 3.58 Weak Up Bullish, VWAP-Resist 124.19 129.00 61.50 2.29% 0.27% -2.18% -5.99% -7.33% -9.28% 2.03% -7.00% 8.33% Range:32.8% BO: 117.95 R: 120.3 70 188 127.03 2.84 124.52 0.33 121.48 -2.71 116.75 -7.44 115.09 -9.10 112.66 -11.53 126.71 2.52 115.50 -8.69 134.54 10.35
HFCL 2024/08/26 0.55 Weak Up Bullish, VWAP-Resist 146.15 151.89 61.50 1.28% 0.14% 0.44% 2.37% 0.92% 5.01% 2.37% 8.35% -3.75% Range:21.1% BO: 149.98 R: 151.23 61 119 148.02 1.87 146.36 0.21 146.79 0.64 149.62 3.47 147.49 1.34 153.47 7.32 149.62 3.47 158.35 12.20 140.67 -5.48
HFCL 2024/07/05 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 130.36 131.50 61.50 0.71% -2.80% -5.71% -4.80% -7.45% -9.90% -0.41% 5.78% 8.00% Range:30.9% BO: 127.03 R: 130.5 68 121 131.29 0.93 126.71 -3.65 122.91 -7.45 124.10 -6.26 120.65 -9.71 117.45 -12.91 129.82 -0.54 137.90 7.54 140.79 10.43
HFCL 2024/08/08 2.08 Weak Up Bullish, VWAP-Resist 136.44 142.50 61.50 -2.88% 2.92% -0.01% -3.70% -3.47% 9.92% 9.66% 13.07% 18.59% Range:18.4% BO: 137.9 R: 140.5 61 107 132.51 -3.93 140.42 3.98 136.42 -0.02 131.39 -5.05 131.71 -4.73 149.98 13.54 149.62 13.18 154.27 17.83 161.81 25.37
HFCL 2024/08/13 1.48 Weak Up Bullish, VWAP-Resist 136.42 146.20 61.50 -3.69% -3.45% 0.82% 3.20% 7.47% 7.29% 12.41% 10.48% 16.08% Range:19.9% BO: 140.42 R: 143.2 58 Lorentzian-Buy 101 131.39 -5.03 131.71 -4.71 137.54 1.12 140.79 4.37 146.61 10.19 146.36 9.94 153.35 16.93 150.72 14.30 158.35 21.93
HFCL 2024/06/19 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.03 130.50 61.50 -1.98% -4.37% -8.09% -9.40% -9.27% -6.55% -3.24% -7.54% 5.78% Range:34.3% BO: 124.19 R: 129.0 72 146 124.52 -2.51 121.48 -5.55 116.75 -10.28 115.09 -11.94 115.26 -11.77 118.71 -8.32 122.91 -4.12 117.45 -9.58 134.37 7.34
HFCL 2024/08/12 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.42 143.20 61.50 -2.85% -6.43% -6.20% -2.05% 0.26% 5.41% 8.77% 7.11% 11.43% Range:19.9% BO: 137.9 R: 142.5 62 92 136.42 -4.00 131.39 -9.03 131.71 -8.71 137.54 -2.88 140.79 0.37 148.02 7.60 152.73 12.31 150.40 9.98 156.47 16.05
HFCL 2024/07/31 1.16 Sideways Bullish, VWAP-Resist 134.54 137.53 61.50 -0.13% -1.32% -7.49% -8.09% 2.50% -2.34% 8.23% 9.63% 11.79% Range:16.5% BO: 134.81 R: 135.7 65 181 134.37 -0.17 132.77 -1.77 124.46 -10.08 123.65 -10.89 137.90 3.36 131.39 -3.15 145.61 11.07 147.49 12.95 150.40 15.86
HFCL 2024/08/23 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.98 151.23 61.50 -2.55% -1.31% -2.41% -2.13% -0.24% 1.94% 0.49% 4.33% -13.16% Range:21.1% BO: 146.61 R: 150.7 66 141 146.15 -3.83 148.02 -1.96 146.36 -3.62 146.79 -3.19 149.62 -0.36 152.89 2.91 150.72 0.74 156.47 6.49 130.25 -19.73
HFCL 2024/08/21 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.61 148.50 61.50 -0.68% 2.30% -0.31% 0.96% -0.17% 4.60% 0.30% 10.37% -3.65% Range:23.2% BO: 140.79 R: 146.2 64 164 145.61 -1.00 149.98 3.37 146.15 -0.46 148.02 1.41 146.36 -0.25 153.35 6.74 147.05 0.44 161.81 15.20 141.26 -5.35
HFCL 2024/06/14 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.95 120.30 61.50 5.29% 7.70% 5.57% 2.99% -1.02% -2.89% 11.31% -0.09% 14.29% Range:29.2% BO: 112.23 R: 114.3 67 150 124.19 6.24 127.03 9.08 124.52 6.57 121.48 3.53 116.75 -1.20 114.54 -3.41 131.29 13.34 117.84 -0.11 134.81 16.86
HFCL 2024/08/01 1.70 Sideways Bullish, VWAP-Resist 134.37 140.50 61.50 -1.19% -7.38% -7.98% 2.63% 1.54% -1.98% 11.62% 13.66% 12.17% Range:16.5% BO: 134.81 R: 137.53 65 152 132.77 -1.60 124.46 -9.91 123.65 -10.72 137.90 3.53 136.44 2.07 131.71 -2.66 149.98 15.61 152.73 18.36 150.72 16.35
HFCL 2024/08/22 0.94 Weak Up Bullish, VWAP-Resist 145.61 150.70 61.50 3.00% 0.37% 1.66% 0.52% 0.81% 8.23% 3.29% 10.85% -3.97% Range:23.2% BO: 146.61 R: 148.5 63 159 149.98 4.37 146.15 0.54 148.02 2.41 146.36 0.75 146.79 1.18 157.59 11.98 150.40 4.79 161.41 15.80 139.83 -5.78
HEXATRADEX 2024/08/29 0.39 Strong Up Bullish, VWAP-Support 321.02 321.02 141.50 5.00% 10.26% 15.76% 9.98% 4.48% -11.25% -1.98% -6.95% -8.70% Range:34.2% BO: 305.74 R: 0 80 201 337.07 16.05 353.95 32.93 371.60 50.58 353.05 32.03 335.40 14.38 284.90 -36.12 314.65 -6.37 298.70 -22.32 293.10 -27.92
HEXATRADEX 2024/08/12 1.17 Strong Up Bullish, VWAP-Support 256.75 256.75 141.50 5.00% -0.25% -3.86% -0.83% -1.52% 13.41% 44.73% 10.96% 26.37% Range:31.4% BO: 244.53 R: 0 74 141 269.58 12.83 256.10 -0.65 246.83 -9.92 254.63 -2.12 252.84 -3.91 291.19 34.44 371.60 114.85 284.90 28.15 324.45 67.70
HEXATRADEX 2024/08/09 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.53 244.53 141.50 5.00% 10.24% 4.73% 0.94% 4.13% 13.41% 44.75% 21.48% 27.53% Range:28.0% BO: 234.07 R: 235.79 71 123 256.75 12.22 269.58 25.05 256.10 11.57 246.83 2.30 254.63 10.10 277.33 32.80 353.95 109.42 297.05 52.52 311.85 67.32
HEXATRADEX 2024/06/28 5.79 Strong Up Bullish, VWAP-Resist 199.65 219.81 141.50 -3.80% -7.64% -12.21% -14.17% -12.34% -11.81% -8.80% 12.26% 28.60% Range:30.6% BO: 209.35 R: 0 75 177 192.07 -7.58 184.40 -15.25 175.27 -24.38 171.36 -28.29 175.02 -24.63 176.08 -23.57 182.09 -17.56 224.13 24.48 256.75 57.10
HEXATRADEX 2024/06/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.02 175.00 141.50 10.00% 21.00% 15.39% 11.01% 6.58% 7.84% 9.25% 11.91% 28.19% Range:16.1% BO: 165.94 R: 170.3 72 Cup and Handle 178 190.32 17.30 209.35 36.33 199.65 26.63 192.07 19.05 184.40 11.38 186.59 13.57 189.03 16.01 193.62 20.60 221.80 48.78
HEXATRADEX 2024/08/13 0.34 Strong Up Bullish, VWAP-Support 269.58 269.58 141.50 -5.00% -8.44% -5.55% -6.21% -6.68% 13.41% 30.96% 3.77% 17.53% Range:34.7% BO: 256.75 R: 0 77 186 256.10 -13.48 246.83 -22.75 254.63 -14.95 252.84 -16.74 251.58 -18.00 305.74 36.16 353.05 83.47 279.75 10.17 316.85 47.27
HEXATRADEX 2024/08/01 6.92 Weak Up Bullish, VWAP-Resist 224.57 235.33 141.50 4.23% -0.98% -5.94% -1.23% 3.70% 9.91% 17.62% 65.47% 24.57% Range:23.7% BO: 224.13 R: 0 75 169 234.07 9.50 222.36 -2.21 211.24 -13.33 221.80 -2.77 232.89 8.32 246.83 22.26 264.13 39.56 371.60 147.03 279.75 55.18
HEXATRADEX 2024/08/02 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.07 235.79 141.50 -5.00% -9.75% -5.24% -0.50% 4.47% 8.78% 18.48% 50.83% 25.48% Range:26.8% BO: 224.57 R: 235.33 78 132 222.36 -11.71 211.24 -22.83 221.80 -12.27 232.89 -1.18 244.53 10.46 254.63 20.56 277.33 43.26 353.05 118.98 293.70 59.63
HEXATRADEX 2024/07/31 0.24 Weak Up Bullish 224.13 224.13 141.50 0.20% 4.43% -0.79% -5.75% -1.04% 14.26% 12.24% 57.92% 27.11% Range:23.5% BO: 213.46 R: 0 74 230 224.57 0.44 234.07 9.94 222.36 -1.77 211.24 -12.89 221.80 -2.33 256.10 31.97 251.56 27.43 353.95 129.82 284.90 60.77
HEXATRADEX 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.74 305.74 141.50 5.00% 10.25% 15.77% 21.54% 15.47% -2.84% 5.89% 1.16% -8.68% Range:33.5% BO: 291.19 R: 0 78 Momentum Gainer 195 321.02 15.28 337.07 31.33 353.95 48.21 371.60 65.86 353.05 47.31 297.05 -8.69 323.75 18.01 309.30 3.56 279.20 -26.54
HEXATRADEX 2024/08/14 1.67 Strong Up Bullish, VWAP-Resist 256.10 283.05 141.50 -3.62% -0.57% -1.27% -1.76% -1.77% 25.35% 30.96% 14.68% 25.56% Range:33.3% BO: 269.58 R: 0 68 Bearish Engulfing 151 246.83 -9.27 254.63 -1.47 252.84 -3.26 251.58 -4.52 251.56 -4.54 321.02 64.92 335.40 79.30 293.70 37.60 321.55 65.45
HEXATRADEX 2024/08/27 0.58 Strong Up Bullish, VWAP-Support 291.19 291.19 141.50 5.00% 10.24% 15.76% 21.55% 27.61% 7.37% 5.89% 10.43% -3.52% Range:33.5% BO: 277.33 R: 283.05 75 179 305.74 14.55 321.02 29.83 337.07 45.88 353.95 62.76 371.60 80.41 312.65 21.46 308.35 17.16 321.55 30.36 280.95 -10.24
HEXATRADEX 2024/06/26 4.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.32 190.32 141.50 10.00% 4.90% 0.92% -3.11% -7.91% -1.74% -3.50% 6.82% 22.37% Range:23.7% BO: 173.02 R: 175.0 80 Momentum Gainer 221 209.35 19.03 199.65 9.33 192.07 1.75 184.40 -5.92 175.27 -15.05 187.00 -3.32 183.65 -6.67 203.30 12.98 232.89 42.57
HEXATRADEX 2024/06/27 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.35 209.35 141.50 -4.63% -8.25% -11.92% -16.28% -18.15% -11.60% -14.15% 1.96% 16.80% Range:30.6% BO: 190.32 R: 0 85 243 199.65 -9.70 192.07 -17.28 184.40 -24.95 175.27 -34.08 171.36 -37.99 185.06 -24.29 179.72 -29.63 213.46 4.11 244.53 35.18
HEUBACHIND 2024/08/29 0.46 Strong Up Bearish, VWAP-Resist 529.60 654.90 354.00 11.04% 8.48% 11.83% 7.72% 9.39% 3.76% -0.28% 11.14% 27.79% Range:0% BO: 0 R: 0 0 0 588.05 58.45 574.50 44.90 592.25 62.65 570.50 40.90 579.35 49.75 549.50 19.90 528.10 -1.50 588.60 59.00 676.75 147.15
HEUBACHIND 2024/08/30 7.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 588.05 654.90 354.00 -2.30% 0.71% -2.98% -1.48% -4.40% -6.14% -9.86% -1.78% Range:0% BO: 0 R: 0 0 0 574.50 -13.55 592.25 4.20 570.50 -17.55 579.35 -8.70 562.20 -25.85 551.95 -36.10 530.05 -58.00 577.60 -10.45 NaN NaN
HESTERBIO 2024/07/25 5.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3097.65 3220.00 1292.85 3.71% 0.07% -2.30% 0.60% -0.40% -14.44% -18.29% -21.15% -21.66% Range:22.5% BO: 2865.15 R: 2880.45 71 236 3212.70 115.05 3099.95 2.30 3026.35 -71.30 3116.20 18.55 3085.30 -12.35 2650.20 -447.45 2531.15 -566.50 2442.65 -655.00 2426.85 -670.80
HESTERBIO 2024/07/18 0.33 Strong Up Bullish, VWAP-Resist 2745.80 2880.45 1292.85 -6.38% -6.21% -10.92% -1.13% 12.81% 12.36% -3.48% -11.36% -13.97% Range:27.5% BO: 2865.15 R: 2875.0 68 Bearish Engulfing 99 2570.55 -175.25 2575.15 -170.65 2445.85 -299.95 2714.70 -31.10 3097.65 351.85 3085.30 339.50 2650.20 -95.60 2433.95 -311.85 2362.15 -383.65
HESTERBIO 2024/07/26 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.70 3379.00 1292.85 -3.51% -5.80% -3.00% -3.97% -4.98% -16.69% -22.87% -25.14% -24.52% Range:25.3% BO: 3097.65 R: 3220.0 73 244 3099.95 -112.75 3026.35 -186.35 3116.20 -96.50 3085.30 -127.40 3052.85 -159.85 2676.45 -536.25 2478.05 -734.65 2404.95 -807.75 2424.90 -787.80
HESTERBIO 2024/05/27 0.86 Strong Up Bullish, VWAP-Resist 1794.05 1863.95 1292.85 0.12% 0.15% -0.55% 0.26% 0.28% 6.03% 16.02% 37.39% 49.75% Range:9.4% BO: 1782.7 R: 1823.0 67 135 1796.20 2.15 1796.75 2.70 1784.20 -9.85 1798.65 4.60 1799.05 5.00 1902.25 108.20 2081.40 287.35 2464.90 670.85 2686.55 892.50
HESTERBIO 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 2362.15 3379.00 1292.85 -1.47% 2.98% 5.79% 4.83% 2.74% 1.81% 2.95% 3.50% Range:0% BO: 0 R: 0 0 0 2327.45 -34.70 2432.45 70.30 2498.85 136.70 2476.25 114.10 2426.85 64.70 2404.80 42.65 2431.95 69.80 2444.90 82.75 NaN NaN
HESTERBIO 2024/06/18 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.40 2100.00 1292.85 0.56% -0.15% 19.82% 24.66% 22.90% 18.46% 29.07% 23.50% 49.72% Range:20.1% BO: 1914.95 R: 1944.0 76 178 2093.15 11.75 2078.35 -3.05 2494.00 412.60 2594.60 513.20 2558.05 476.65 2465.55 384.15 2686.55 605.15 2570.55 489.15 3116.20 1034.80
HESTERBIO 2024/07/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2865.15 2875.00 1292.85 -4.17% -10.28% -10.12% -14.63% -5.25% 8.76% -8.29% -13.51% -17.27% Range:34.0% BO: 2764.5 R: 2799.0 80 Momentum Gainer 150 2745.80 -119.35 2570.55 -294.60 2575.15 -290.00 2445.85 -419.30 2714.70 -150.45 3116.20 251.05 2627.50 -237.65 2478.05 -387.10 2370.20 -494.95
HESTERBIO 2024/06/10 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.25 1915.25 1292.85 -0.39% 0.67% -0.59% -0.60% 9.42% 34.47% 29.61% 38.64% 42.71% Range:12.8% BO: 1861.55 R: 1883.3 67 198 1894.80 -7.45 1914.95 12.70 1891.05 -11.20 1890.85 -11.40 2081.40 179.15 2558.05 655.80 2465.55 563.30 2637.20 734.95 2714.70 812.45
HESTERBIO 2024/07/15 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2764.50 2799.00 1292.85 3.64% -0.68% -7.02% -6.85% -11.53% 9.47% -6.38% -8.44% -13.01% Range:31.6% BO: 2686.55 R: 2755.0 77 Cup and Handle 120 2865.15 100.65 2745.80 -18.70 2570.55 -193.95 2575.15 -189.35 2445.85 -318.65 3026.35 261.85 2588.25 -176.25 2531.15 -233.35 2404.95 -359.55
HESTERBIO 2024/06/24 8.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.60 2727.00 1292.85 -1.41% -1.86% -5.00% -7.48% -5.24% 1.62% 6.55% 19.39% -0.24% Range:35.9% BO: 2494.0 R: 0 87 221 2558.05 -36.55 2546.45 -48.15 2464.90 -129.70 2400.45 -194.15 2458.60 -136.00 2636.70 42.10 2764.50 169.90 3097.65 503.05 2588.25 -6.35
HESTERBIO 2024/06/07 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1861.55 1883.30 1292.85 2.19% 1.79% 2.87% 1.58% 1.57% 39.38% 32.07% 43.60% 31.39% Range:10.8% BO: 1863.95 R: 0 64 133 1902.25 40.70 1894.80 33.25 1914.95 53.40 1891.05 29.50 1890.85 29.30 2594.60 733.05 2458.60 597.05 2673.10 811.55 2445.85 584.30
HESTERBIO 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2370.20 3379.00 1292.85 -0.34% -1.80% 2.63% 5.43% 4.47% -0.53% 0.02% 3.71% -0.91% Range:0% BO: 0 R: 0 0 0 2362.15 -8.05 2327.45 -42.75 2432.45 62.25 2498.85 128.65 2476.25 106.05 2357.60 -12.60 2370.70 0.50 2458.25 88.05 2348.65 -21.55
HESTERBIO 2024/06/19 2.13 Strong Up Bullish, VWAP-Resist 2093.15 2170.00 1292.85 -0.71% 19.15% 23.96% 22.21% 21.66% 18.94% 27.71% 23.03% 47.40% Range:20.6% BO: 2081.4 R: 2100.0 76 Cup and Handle 188 2078.35 -14.80 2494.00 400.85 2594.60 501.45 2558.05 464.90 2546.45 453.30 2489.55 396.40 2673.10 579.95 2575.15 482.00 3085.30 992.15
HESTERBIO 2024/05/10 7.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.80 1823.00 1292.85 -0.65% 0.65% 1.15% 2.53% 2.40% 3.36% 3.64% 10.32% 47.37% Range:8.6% BO: 1696.8 R: 1723.3 65 205 1724.55 -11.25 1747.10 11.30 1755.75 19.95 1779.80 44.00 1777.50 41.70 1794.05 58.25 1799.05 63.25 1914.95 179.15 2558.05 822.25
HESTERBIO 2024/07/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.55 2755.00 1292.85 -0.50% -1.84% -0.08% 2.90% 6.65% 1.05% 15.99% -0.38% -5.97% Range:30.7% BO: 2655.75 R: 2727.0 77 122 2673.10 -13.45 2637.20 -49.35 2684.50 -2.05 2764.50 77.95 2865.15 178.60 2714.70 28.15 3116.20 429.65 2676.45 -10.10 2526.10 -160.45
HESTERBIO 2024/06/21 10.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.00 2494.00 1292.85 4.03% 2.57% 2.10% -1.17% -3.75% 6.49% 7.64% 8.85% 11.54% Range:33.4% BO: 2093.15 R: 2170.0 86 230 2594.60 100.60 2558.05 64.05 2546.45 52.45 2464.90 -29.10 2400.45 -93.55 2655.75 161.75 2684.50 190.50 2714.70 220.70 2781.80 287.80
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/05/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4877.40 4954.35 3041.50 0.17% 3.40% 3.69% 5.41% 4.34% 4.23% 5.81% 18.71% 12.97% Range:13.6% BO: 4764.9 R: 4922.0 69 219 4885.55 8.15 5043.45 166.05 5057.30 179.90 5141.35 263.95 5089.20 211.80 5083.90 206.50 5160.60 283.20 5790.20 912.80 5510.00 632.60
HEROMOTOCO 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 5160.60 5314.00 3041.50 2.91% 9.65% 7.24% 8.16% 10.88% 11.52% 6.77% 7.71% 8.09% Range:13.6% BO: 5183.95 R: 5225.0 66 170 5310.70 150.10 5658.50 497.90 5534.25 373.65 5581.85 421.25 5722.20 561.60 5754.85 594.25 5510.00 349.40 5558.35 397.75 5578.10 417.50
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 NaN NaN
HEROMOTOCO 2024/05/28 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5183.95 5225.00 3041.50 -0.78% -0.92% -1.24% -0.45% 2.45% 11.63% 8.95% 7.63% 6.27% Range:14.0% BO: 5145.2 R: 5198.15 69 82 5143.75 -40.20 5136.00 -47.95 5119.60 -64.35 5160.60 -23.35 5310.70 126.75 5786.60 602.65 5647.70 463.75 5579.60 395.65 5508.75 324.80
HEROMOTOCO 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 5804.20 5864.75 3041.50 -0.85% -2.70% -5.16% -6.07% -4.82% -3.46% -5.21% -5.20% -6.20% Range:14.1% BO: 5816.0 R: 5859.0 77 84 5754.85 -49.35 5647.70 -156.50 5504.60 -299.60 5452.00 -352.20 5524.45 -279.75 5603.10 -201.10 5501.90 -302.30 5502.20 -302.00 5444.30 -359.90
HEROMOTOCO 2024/05/24 0.51 Strong Up Bullish, VWAP-Resist 5118.30 5198.15 3041.50 -0.67% 1.28% 0.50% 0.35% 0.03% 9.06% 13.40% 6.54% 7.49% Range:15.6% BO: 5145.2 R: 5168.6 68 78 5083.90 -34.40 5183.95 65.65 5143.75 25.45 5136.00 17.70 5119.60 1.30 5581.85 463.55 5804.20 685.90 5453.00 334.70 5501.90 383.60
HEROMOTOCO 2024/06/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5786.60 5846.40 3041.50 0.06% 0.51% 0.30% -0.55% -2.40% -5.77% -3.57% -4.14% -6.63% Range:15.7% BO: 5722.2 R: 5785.0 77 Cup and Handle 131 5790.20 3.60 5816.00 29.40 5804.20 17.60 5754.85 -31.75 5647.70 -138.90 5453.00 -333.60 5579.75 -206.85 5546.90 -239.70 5403.20 -383.40
HEROMOTOCO 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 5089.20 5168.60 3041.50 -0.69% -1.83% 1.10% 0.57% -0.10% 1.40% 12.44% 8.16% 9.39% Range:18.0% BO: 5141.35 R: 5154.95 72 110 5053.85 -35.35 4995.95 -93.25 5145.20 56.00 5118.30 29.10 5083.90 -5.30 5160.60 71.40 5722.20 633.00 5504.60 415.40 5567.10 477.90
HEROMOTOCO 2024/06/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5722.20 5785.00 3041.50 1.13% 1.19% 1.64% 1.43% 0.57% -3.71% -2.71% -3.42% -5.32% Range:16.7% BO: 5658.5 R: 5775.2 76 Cup and Handle 145 5786.60 64.40 5790.20 68.00 5816.00 93.80 5804.20 82.00 5754.85 32.65 5510.00 -212.20 5567.10 -155.10 5526.25 -195.95 5417.75 -304.45
HEROMOTOCO 2024/06/04 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5310.70 5349.00 3041.50 6.55% 4.21% 5.11% 7.75% 8.96% 6.35% 2.68% 4.66% 3.61% Range:15.7% BO: 5183.95 R: 5314.0 72 128 5658.50 347.80 5534.25 223.55 5581.85 271.15 5722.20 411.50 5786.60 475.90 5647.70 337.00 5453.00 142.30 5558.05 247.35 5502.20 191.50
HEROMOTOCO 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 5754.85 5894.55 3041.50 -1.86% -4.35% -5.26% -4.00% -4.25% -3.26% -2.88% -5.68% -4.63% Range:14.1% BO: 5816.0 R: 5864.75 73 72 5647.70 -107.15 5504.60 -250.25 5452.00 -302.85 5524.45 -230.40 5510.00 -244.85 5567.10 -187.75 5589.15 -165.70 5427.70 -327.15 5488.45 -266.40
HEROMOTOCO 2024/06/05 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5658.50 5775.20 3041.50 -2.20% -1.35% 1.13% 2.26% 2.33% -2.72% -3.06% -2.77% -4.08% Range:20.9% BO: 5310.7 R: 5349.0 80 380 5534.25 -124.25 5581.85 -76.65 5722.20 63.70 5786.60 128.10 5790.20 131.70 5504.60 -153.90 5485.20 -173.30 5501.90 -156.60 5427.70 -230.80
HEROMOTOCO 2024/05/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5141.35 5154.95 3041.50 -1.01% -1.70% -2.83% 0.07% -0.45% -0.42% 8.57% 9.85% 8.98% Range:18.0% BO: 5057.3 R: 5103.0 77 133 5089.20 -52.15 5053.85 -87.50 4995.95 -145.40 5145.20 3.85 5118.30 -23.05 5119.60 -21.75 5581.85 440.50 5647.70 506.35 5603.10 461.75
HEROMOTOCO 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 5790.20 5859.00 3041.50 0.45% 0.24% -0.61% -2.46% -4.93% -5.27% -4.00% -3.18% -5.38% Range:15.6% BO: 5786.6 R: 5846.4 77 113 5816.00 25.80 5804.20 14.00 5754.85 -35.35 5647.70 -142.50 5504.60 -285.60 5485.20 -305.00 5558.35 -231.85 5606.35 -183.85 5478.90 -311.30
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:0% BO: 0 R: 0 0 0 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HERITGFOOD 2024/06/06 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.15 601.15 209.30 10.00% 15.62% 9.84% 4.35% -0.87% -5.98% -6.65% -8.97% -8.81% Range:45.4% BO: 546.5 R: 0 93 238 661.25 60.10 695.05 93.90 660.30 59.15 627.30 26.15 595.95 -5.20 565.20 -35.95 561.15 -40.00 547.20 -53.95 548.20 -52.95
HERITGFOOD 2024/05/08 6.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.40 363.30 209.30 -5.45% -3.73% 1.02% -0.08% -0.17% -1.36% 13.27% 93.39% 57.26% Range:16.7% BO: 342.0 R: 0 71 190 339.80 -19.60 346.00 -13.40 363.05 3.65 359.10 -0.30 358.80 -0.60 354.50 -4.90 407.10 47.70 695.05 335.65 565.20 205.80
HERITGFOOD 2024/05/30 10.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.10 419.80 209.30 -1.03% 4.79% 11.88% 34.24% 47.67% 46.39% 38.84% 38.18% 32.49% Range:19.4% BO: 371.55 R: 377.25 80 349 402.90 -4.20 426.60 19.50 455.45 48.35 546.50 139.40 601.15 194.05 595.95 188.85 565.20 158.10 562.55 155.45 539.35 132.25
HERITGFOOD 2024/06/10 4.61 Strong Up Bullish, VWAP-Support 695.05 727.35 209.30 -5.00% -9.75% -14.26% -16.96% -14.90% -15.99% -19.06% -21.15% -13.05% Range:51.1% BO: 661.25 R: 0 95 173 660.30 -34.75 627.30 -67.75 595.95 -99.10 577.20 -117.85 591.50 -103.55 583.90 -111.15 562.55 -132.50 548.05 -147.00 604.35 -90.70
HERITGFOOD 2024/06/04 6.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 455.45 479.80 209.30 19.99% 31.99% 45.19% 52.61% 44.98% 25.61% 26.61% 18.53% 17.77% Range:28.0% BO: 426.6 R: 435.0 85 186 546.50 91.05 601.15 145.70 661.25 205.80 695.05 239.60 660.30 204.85 572.10 116.65 576.65 121.20 539.85 84.40 536.40 80.95
HERITGFOOD 2024/05/31 2.05 Strong Up Bullish, VWAP-Resist 402.90 423.20 209.30 5.88% 13.04% 35.64% 49.21% 64.12% 43.26% 38.02% 38.88% 34.52% Range:19.4% BO: 407.1 R: 419.8 76 234 426.60 23.70 455.45 52.55 546.50 143.60 601.15 198.25 661.25 258.35 577.20 174.30 556.10 153.20 559.55 156.65 542.00 139.10
HERITGFOOD 2024/05/27 0.82 Weak Up Bullish, VWAP-Resist 362.85 369.00 209.30 1.75% 2.40% 12.20% 11.04% 17.57% 91.55% 63.02% 55.70% 50.81% Range:9.7% BO: 363.05 R: 369.0 63 89 369.20 6.35 371.55 8.70 407.10 44.25 402.90 40.05 426.60 63.75 695.05 332.20 591.50 228.65 564.95 202.10 547.20 184.35
HERITGFOOD 2024/05/13 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 366.85 209.30 -1.09% -1.17% -1.23% -1.06% -1.02% 1.69% 25.45% 64.15% 58.83% Range:17.6% BO: 359.4 R: 364.45 66 194 359.10 -3.95 358.80 -4.25 358.60 -4.45 359.20 -3.85 359.35 -3.70 369.20 6.15 455.45 92.40 595.95 232.90 576.65 213.60
HERITGFOOD 2024/05/09 2.25 Weak Up Bullish, VWAP-Resist 339.80 364.45 209.30 1.82% 6.84% 5.68% 5.59% 5.53% 5.90% 18.57% 94.32% 63.66% Range:16.7% BO: 359.4 R: 363.3 56 160 346.00 6.20 363.05 23.25 359.10 19.30 358.80 19.00 358.60 18.80 359.85 20.05 402.90 63.10 660.30 320.50 556.10 216.30
HERITGFOOD 2024/08/29 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.30 727.35 209.30 2.85% 0.67% 2.37% 3.78% 4.92% 3.62% 3.99% 15.13% 12.38% Range:0% BO: 0 R: 0 0 0 563.95 15.65 551.95 3.65 561.30 13.00 569.05 20.75 575.25 26.95 568.15 19.85 570.15 21.85 631.25 82.95 616.20 67.90
HERITGFOOD 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.25 661.25 209.30 5.11% -0.14% -5.13% -9.88% -12.71% -15.90% -15.41% -16.14% -12.95% Range:48.6% BO: 601.15 R: 0 94 202 695.05 33.80 660.30 -0.95 627.30 -33.95 595.95 -65.30 577.20 -84.05 556.10 -105.15 559.35 -101.90 554.55 -106.70 575.60 -85.65
HERITGFOOD 2024/05/29 1.14 Strong Up Bullish, VWAP-Resist 371.55 377.25 209.30 9.57% 8.44% 14.82% 22.58% 47.09% 68.83% 50.49% 50.55% 47.50% Range:11.7% BO: 369.2 R: 371.8 68 192 407.10 35.55 402.90 31.35 426.60 55.05 455.45 83.90 546.50 174.95 627.30 255.75 559.15 187.60 559.35 187.80 548.05 176.50
HERITGFOOD 2024/05/14 1.08 Strong Up Bullish, VWAP-Resist 359.10 369.00 209.30 -0.08% -0.14% 0.03% 0.07% -0.08% 3.47% 52.19% 60.74% 57.32% Range:17.6% BO: 363.05 R: 366.85 63 162 358.80 -0.30 358.60 -0.50 359.20 0.10 359.35 0.25 358.80 -0.30 371.55 12.45 546.50 187.40 577.20 218.10 564.95 205.85
HERITGFOOD 2024/05/28 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.20 371.80 209.30 0.64% 10.27% 9.13% 15.55% 23.36% 78.85% 54.96% 51.99% 50.20% Range:11.2% BO: 363.05 R: 369.0 67 127 371.55 2.35 407.10 37.90 402.90 33.70 426.60 57.40 455.45 86.25 660.30 291.10 572.10 202.90 561.15 191.95 554.55 185.35
HERITGFOOD 2024/06/03 1.34 Strong Up Bullish, VWAP-Resist 426.60 435.00 209.30 6.76% 28.11% 40.92% 55.00% 62.93% 38.65% 36.87% 29.95% 27.93% Range:23.1% BO: 407.1 R: 423.2 81 211 455.45 28.85 546.50 119.90 601.15 174.55 661.25 234.65 695.05 268.45 591.50 164.90 583.90 157.30 554.35 127.75 545.75 119.15
HERITGFOOD 2024/06/05 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.50 546.50 209.30 10.00% 21.00% 27.18% 20.82% 14.78% 2.31% 3.38% -4.64% -2.84% Range:40.0% BO: 455.45 R: 479.8 91 241 601.15 54.65 661.25 114.75 695.05 148.55 660.30 113.80 627.30 80.80 559.15 12.65 564.95 18.45 521.15 -25.35 531.00 -15.50
HERCULES 2024/08/29 0.37 Weak Down Neutral, VWAP-Resist 581.05 656.00 285.90 -0.41% -0.92% -1.51% 4.10% 4.14% -0.45% -7.75% -11.25% -65.67% Range:0% BO: 0 R: 0 0 0 578.65 -2.40 575.70 -5.35 572.25 -8.80 604.85 23.80 605.10 24.05 578.45 -2.60 536.00 -45.05 515.70 -65.35 199.50 -381.55
HERCULES 2024/07/15 1.88 Strong Up Bullish, VWAP-Support 648.95 656.00 285.90 -1.23% -2.40% -6.91% -6.46% -8.49% -3.03% -13.28% -9.91% -9.07% Range:19.6% BO: 635.35 R: 647.45 77 202 640.95 -8.00 633.35 -15.60 604.10 -44.85 607.05 -41.90 593.85 -55.10 629.30 -19.65 562.80 -86.15 584.65 -64.30 590.10 -58.85
HERCULES 2024/07/12 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.35 647.45 285.90 2.14% 0.88% -0.31% -4.92% -4.45% -1.40% -5.34% -7.37% -5.79% Range:19.0% BO: 611.4 R: 616.85 75 237 648.95 13.60 640.95 5.60 633.35 -2.00 604.10 -31.25 607.05 -28.30 626.45 -8.90 601.45 -33.90 588.50 -46.85 598.55 -36.80
HERCULES 2024/06/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.10 588.40 285.90 1.10% 4.42% 2.55% 0.49% -0.60% 2.58% 3.38% 6.48% 7.78% Range:26.2% BO: 556.05 R: 573.4 71 Momentum Gainer 140 576.35 6.25 595.30 25.20 584.65 14.55 572.90 2.80 566.70 -3.40 584.80 14.70 589.35 19.25 607.05 36.95 614.45 44.35
HERCULES 2024/06/21 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.30 603.60 285.90 -1.79% -3.76% -4.80% -5.60% -5.94% -1.25% 6.73% 3.59% 1.03% Range:29.3% BO: 576.35 R: 592.8 75 127 584.65 -10.65 572.90 -22.40 566.70 -28.60 561.95 -33.35 559.95 -35.35 587.85 -7.45 635.35 40.05 616.65 21.35 601.45 6.15
HERCULES 2024/06/20 1.50 Strong Up Bullish, VWAP-Resist 576.35 592.80 285.90 3.29% 1.44% -0.60% -1.67% -2.50% 0.95% 6.08% 3.04% 7.23% Range:27.0% BO: 570.1 R: 588.4 72 127 595.30 18.95 584.65 8.30 572.90 -3.45 566.70 -9.65 561.95 -14.40 581.80 5.45 611.40 35.05 593.85 17.50 618.00 41.65
HERCULES 2024/07/11 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 611.40 616.85 285.90 3.92% 6.14% 4.83% 3.59% -1.19% 3.07% 1.08% -4.73% -2.11% Range:15.8% BO: 595.3 R: 614.95 70 Cup and Handle 161 635.35 23.95 648.95 37.55 640.95 29.55 633.35 21.95 604.10 -7.30 630.15 18.75 618.00 6.60 582.50 -28.90 598.50 -12.90
HERCULES 2024/08/30 0.33 Weak Down Neutral, VWAP-Support 578.65 656.00 285.90 -0.51% -1.11% 4.53% 4.57% 0.38% 2.45% -5.38% 6.94% Range:0% BO: 0 R: 0 0 0 575.70 -2.95 572.25 -6.40 604.85 26.20 605.10 26.45 580.85 2.20 592.85 14.20 547.50 -31.15 618.80 40.15 NaN NaN
HERCULES 2024/07/08 1.63 Strong Up Bullish, VWAP-Resist 591.45 614.95 285.90 0.02% -0.36% 3.37% 7.42% 9.72% 0.41% 6.40% 6.42% 3.15% Range:24.5% BO: 595.3 R: 603.6 66 Cup and Handle 110 591.55 0.10 589.35 -2.10 611.40 19.95 635.35 43.90 648.95 57.50 593.85 2.40 629.30 37.85 629.45 38.00 610.10 18.65
HERANBA 2024/08/12 9.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.80 479.80 280.40 -7.47% -7.69% -4.48% -1.73% -0.69% -1.26% 4.22% 0.06% 3.29% Range:26.4% BO: 407.85 R: 416.0 74 264 443.95 -35.85 442.90 -36.90 458.30 -21.50 471.50 -8.30 476.50 -3.30 473.75 -6.05 500.05 20.25 480.10 0.30 495.60 15.80
HERANBA 2024/08/13 5.98 Strong Up Bullish, VWAP-Resist 443.95 491.00 280.40 -0.24% 3.23% 6.21% 7.33% 5.99% 13.41% 11.29% 8.69% 8.92% Range:26.4% BO: 479.8 R: 0 63 205 442.90 -1.05 458.30 14.35 471.50 27.55 476.50 32.55 470.55 26.60 503.50 59.55 494.05 50.10 482.55 38.60 483.55 39.60
HERANBA 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 492.00 527.90 280.40 2.26% 1.70% 1.64% 0.42% 0.27% -2.42% -1.62% -3.09% -3.19% Range:0% BO: 0 R: 0 0 0 503.10 11.10 500.35 8.35 500.05 8.05 494.05 2.05 493.35 1.35 480.10 -11.90 484.05 -7.95 476.80 -15.20 476.30 -15.70
HERANBA 2024/08/28 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.50 527.90 280.40 -2.28% -0.08% -0.63% -0.69% -1.88% -4.43% 1.22% -4.52% -4.79% Range:27.5% BO: 482.35 R: 499.95 70 Cup and Handle 115 492.00 -11.50 503.10 -0.40 500.35 -3.15 500.05 -3.45 494.05 -9.45 481.20 -22.30 509.65 6.15 480.75 -22.75 479.40 -24.10
HERANBA 2024/08/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.35 494.00 280.40 -0.17% -1.81% -1.78% 4.38% 2.00% 2.28% -0.47% 3.20% -4.31% Range:24.4% BO: 479.8 R: 491.0 68 84 481.55 -0.80 473.60 -8.75 473.75 -8.60 503.50 21.15 492.00 9.65 493.35 11.00 480.10 -2.25 497.80 15.45 461.55 -20.80
HERANBA 2024/08/23 0.95 Strong Up Bullish, VWAP-Resist 481.55 499.95 280.40 -1.65% -1.62% 4.56% 2.17% 4.48% 1.21% 0.21% 2.92% -5.88% Range:24.4% BO: 482.35 R: 494.0 68 83 473.60 -7.95 473.75 -7.80 503.50 21.95 492.00 10.45 503.10 21.55 487.40 5.85 482.55 1.00 495.60 14.05 453.25 -28.30
HEMIPROP 2024/08/29 1.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.87 264.95 119.10 3.11% 2.87% 0.48% -0.20% 0.07% -3.22% -8.35% -0.65% -7.92% Range:0% BO: 0 R: 0 0 0 207.12 6.25 206.63 5.76 201.83 0.96 200.47 -0.40 201.02 0.15 194.41 -6.46 184.09 -16.78 199.56 -1.31 184.97 -15.90
HEMIPROP 2024/08/30 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.12 264.95 119.10 -0.24% -2.55% -3.21% -2.95% -5.30% -5.80% -10.04% -5.00% Range:0% BO: 0 R: 0 0 0 206.63 -0.49 201.83 -5.29 200.47 -6.65 201.02 -6.10 196.15 -10.97 195.11 -12.01 186.32 -20.80 196.76 -10.36 NaN NaN
HEIDELBERG 2024/08/29 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.85 247.00 183.50 0.94% 1.56% 0.52% -0.26% 1.50% 0.31% -0.65% -2.95% -1.95% Range:0% BO: 0 R: 0 0 0 231.01 2.16 232.41 3.56 230.05 1.20 228.25 -0.60 232.29 3.44 229.56 0.71 227.37 -1.48 222.09 -6.76 224.39 -4.46
HEIDELBERG 2024/08/30 0.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 231.01 247.00 183.50 0.61% -0.42% -1.19% 0.55% -0.06% 0.27% -2.44% -3.44% Range:0% BO: 0 R: 0 0 0 232.41 1.40 230.05 -0.96 228.25 -2.76 232.29 1.28 230.88 -0.13 231.64 0.63 225.37 -5.64 223.07 -7.94 NaN NaN
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:0% BO: 0 R: 0 0 0 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/04/18 1.53 Strong Up Bullish, VWAP-Resist 2459.10 2556.10 1461.90 0.03% 1.58% 1.31% -1.37% -0.65% -5.33% -2.98% 9.27% -7.33% Range:26.7% BO: 2440.3 R: 2519.9 77 117 2459.80 0.70 2497.95 38.85 2491.30 32.20 2425.35 -33.75 2443.20 -15.90 2327.95 -131.15 2385.80 -73.30 2687.00 227.90 2278.95 -180.15
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/05/22 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2687.00 2743.00 1461.90 -16.36% -15.79% -15.97% -15.92% -15.37% -23.19% -17.05% -16.14% -16.32% Range:13.4% BO: 2568.45 R: 2618.0 77 Momentum Gainer 306 2247.50 -439.50 2262.85 -424.15 2257.90 -429.10 2259.25 -427.75 2274.05 -412.95 2063.80 -623.20 2228.90 -458.10 2253.45 -433.55 2248.45 -438.55
HECPROJECT 2024/06/13 4.22 Weak Up Bullish, VWAP-Resist 111.77 123.54 44.95 4.99% 1.07% 2.27% 0.59% 1.52% 4.17% 2.89% 17.64% 0.07% Range:29.3% BO: 117.66 R: 0 68 189 117.35 5.58 112.97 1.20 114.31 2.54 112.43 0.66 113.47 1.70 116.43 4.66 115.00 3.23 131.49 19.72 111.85 0.08
HECPROJECT 2024/06/11 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.97 107.00 44.95 9.99% 4.49% 9.70% 5.61% 6.86% 11.80% 10.30% 23.24% 8.88% Range:22.5% BO: 97.28 R: 97.5 70 322 117.66 10.69 111.77 4.80 117.35 10.38 112.97 6.00 114.31 7.34 119.59 12.62 117.99 11.02 131.83 24.86 116.47 9.50
HECPROJECT 2024/06/12 5.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.66 117.66 44.95 -5.01% -0.26% -3.99% -2.85% -4.45% 0.59% 0.09% 17.64% -2.99% Range:29.3% BO: 106.97 R: 107.0 76 280 111.77 -5.89 117.35 -0.31 112.97 -4.69 114.31 -3.35 112.43 -5.23 118.35 0.69 117.77 0.11 138.42 20.76 114.14 -3.52
HECPROJECT 2024/06/25 1.41 Strong Up Bullish, VWAP-Resist 122.40 125.09 44.95 -2.30% -3.31% -4.88% -5.28% -5.85% -2.64% 7.43% -6.75% -14.08% Range:32.1% BO: 119.14 R: 123.54 71 94 119.59 -2.81 118.35 -4.05 116.43 -5.97 115.94 -6.46 115.24 -7.16 119.17 -3.23 131.49 9.09 114.14 -8.26 105.16 -17.24
HECPROJECT 2024/07/11 2.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.56 125.64 44.95 4.99% 10.24% 4.72% 2.63% 0.57% -9.10% -11.01% -16.37% -12.77% Range:14.8% BO: 122.4 R: 125.09 68 202 131.83 6.27 138.42 12.86 131.49 5.93 128.86 3.30 126.28 0.72 114.14 -11.42 111.74 -13.82 105.00 -20.56 109.53 -16.03
HECPROJECT 2024/07/15 1.93 Weak Up Bullish, VWAP-Support 138.42 138.42 44.95 -5.01% -6.91% -8.77% -10.60% -12.39% -20.81% -22.48% -27.14% -24.97% Range:19.3% BO: 131.83 R: 0 76 250 131.49 -6.93 128.86 -9.56 126.28 -12.14 123.75 -14.67 121.27 -17.15 109.61 -28.81 107.31 -31.11 100.85 -37.57 103.86 -34.56
HECPROJECT 2024/07/12 1.63 Weak Up Bullish, VWAP-Support 131.83 131.83 44.95 5.00% -0.26% -2.25% -4.21% -6.13% -15.16% -16.94% -21.94% -18.62% Range:15.2% BO: 125.56 R: 125.64 72 266 138.42 6.59 131.49 -0.34 128.86 -2.97 126.28 -5.55 123.75 -8.08 111.85 -19.98 109.50 -22.33 102.90 -28.93 107.28 -24.55
HECPROJECT 2024/08/29 1.53 Sideways Neutral, VWAP-Resist 101.76 138.42 44.95 -1.41% -1.72% 0.24% 5.25% 10.51% 6.27% -0.52% 1.39% 16.49% Range:0% BO: 0 R: 0 0 0 100.33 -1.43 100.01 -1.75 102.00 0.24 107.10 5.34 112.45 10.69 108.14 6.38 101.23 -0.53 103.17 1.41 118.54 16.78
HDFCLIFE 2024/08/21 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 724.55 727.60 511.40 0.20% 0.61% 0.15% 2.07% 2.42% 4.73% -3.37% -1.86% -3.08% Range:12.0% BO: 715.5 R: 722.5 67 140 726.00 1.45 729.00 4.45 725.65 1.10 739.55 15.00 742.10 17.55 758.80 34.25 700.15 -24.40 711.10 -13.45 702.25 -22.30
HDFCLIFE 2024/08/22 0.72 Sideways Bullish, VWAP-Support 726.00 729.90 511.40 0.41% -0.05% 1.87% 2.22% 1.50% 3.56% -1.58% 0.21% -2.37% Range:11.3% BO: 724.55 R: 727.6 67 159 729.00 3.00 725.65 -0.35 739.55 13.55 742.10 16.10 736.90 10.90 751.85 25.85 714.55 -11.45 727.50 1.50 708.80 -17.20
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/08/01 0.68 Strong Up Bullish, VWAP-Resist 713.60 722.50 511.40 -0.87% -0.38% -4.76% -2.43% -0.46% -3.39% 2.16% 6.33% -1.15% Range:17.6% BO: 715.5 R: 719.0 80 Cup and Handle 115 707.40 -6.20 710.90 -2.70 679.60 -34.00 696.25 -17.35 710.35 -3.25 689.40 -24.20 729.00 15.40 758.75 45.15 705.40 -8.20
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 NaN NaN
HDFCLIFE 2024/08/23 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 729.00 730.50 511.40 -0.46% 1.45% 1.80% 1.08% 1.33% 1.29% -3.24% -1.14% -3.18% Range:7.7% BO: 726.0 R: 729.9 68 147 725.65 -3.35 739.55 10.55 742.10 13.10 736.90 7.90 738.70 9.70 738.40 9.40 705.40 -23.60 720.70 -8.30 705.85 -23.15
HDFCLIFE 2024/08/27 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 739.55 742.45 511.40 0.34% -0.36% -0.11% 0.78% 2.60% -4.96% -5.50% -1.35% -3.01% Range:8.1% BO: 729.0 R: 734.0 70 Bullish Engulfing, Lorentzian-Buy 124 742.10 2.55 736.90 -2.65 738.70 -0.85 745.30 5.75 758.75 19.20 702.90 -36.65 698.90 -40.65 729.55 -10.00 717.30 -22.25
HDFCLIFE 2024/08/28 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 742.10 746.55 511.40 -0.70% -0.46% 0.43% 2.24% 2.25% -5.65% -5.83% -1.60% -2.49% Range:8.4% BO: 739.55 R: 742.45 70 3 Outside Up 124 736.90 -5.20 738.70 -3.40 745.30 3.20 758.75 16.65 758.80 16.70 700.15 -41.95 698.80 -43.30 730.20 -11.90 723.65 -18.45
HDFCLIFE 2024/07/31 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.50 719.00 511.40 -0.27% -1.13% -0.64% -5.02% -2.69% -4.07% 1.47% 4.16% -0.13% Range:17.6% BO: 703.35 R: 710.0 81 126 713.60 -1.90 707.40 -8.10 710.90 -4.60 679.60 -35.90 696.25 -19.25 686.35 -29.15 726.00 10.50 745.30 29.80 714.55 -0.95
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:8.4% BO: 742.1 R: 746.55 67 97 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCBANK 2024/07/03 2.61 Strong Up Bullish, VWAP-Resist 1768.65 1794.00 1363.55 -2.35% -6.82% -7.54% -7.47% -8.06% -8.70% -8.60% -8.65% -7.72% Range:16.1% BO: 1730.6 R: 1734.9 77 169 1727.15 -41.50 1648.10 -120.55 1635.35 -133.30 1636.50 -132.15 1626.10 -142.55 1614.80 -153.85 1616.60 -152.05 1615.75 -152.90 1632.10 -136.55
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 NaN NaN
HDFCBANK 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.60 1734.90 1363.55 2.20% -0.20% -4.77% -5.50% -5.44% -6.41% -7.31% -4.13% -7.10% Range:14.3% BO: 1711.35 R: 1716.95 73 3 Outside Up 105 1768.65 38.05 1727.15 -3.45 1648.10 -82.50 1635.35 -95.25 1636.50 -94.10 1619.75 -110.85 1604.05 -126.55 1659.15 -71.45 1607.80 -122.80
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:0% BO: 0 R: 0 0 0 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 NaN NaN
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/07/03 0.93 Strong Up Bullish, VWAP-Resist 4125.95 4195.95 2690.60 2.30% 2.64% 0.80% 1.48% 0.82% 0.89% -1.63% -2.33% 2.19% Range:16.2% BO: 4113.6 R: 4186.95 59 130 4220.80 94.85 4234.70 108.75 4159.05 33.10 4186.95 61.00 4159.65 33.70 4162.50 36.55 4058.50 -67.45 4029.65 -96.30 4216.30 90.35
HDFCAMC 2024/08/20 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4298.75 4316.95 2690.60 2.11% 2.95% 2.02% 2.48% 4.85% 3.75% 1.79% 2.12% 1.54% Range:8.0% BO: 4216.3 R: 4255.2 62 Lorentzian-Buy 156 4389.55 90.80 4425.40 126.65 4385.75 87.00 4405.55 106.80 4507.35 208.60 4459.85 161.10 4375.70 76.95 4389.80 91.05 4365.00 66.25
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:0% BO: 0 R: 0 0 0 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/08/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4507.35 4527.95 2690.60 -0.72% -1.18% -1.93% -2.31% -1.05% -2.92% -1.90% 0.45% -3.05% Range:11.6% BO: 4425.4 R: 4438.85 69 130 4474.95 -32.40 4454.00 -53.35 4420.50 -86.85 4403.30 -104.05 4459.85 -47.50 4375.70 -131.65 4421.90 -85.45 4527.55 20.20 4369.80 -137.55
HDFCAMC 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4220.80 4248.75 2690.60 0.33% -1.46% -0.80% -1.45% -0.93% -3.66% -2.74% -5.61% -0.58% Range:18.1% BO: 4125.95 R: 4195.95 63 154 4234.70 13.90 4159.05 -61.75 4186.95 -33.85 4159.65 -61.15 4181.45 -39.35 4066.15 -154.65 4105.10 -115.70 3984.10 -236.70 4196.15 -24.65
HDFCAMC 2024/07/05 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4234.70 4264.95 2690.60 -1.79% -1.13% -1.77% -1.26% -1.55% -4.26% -2.10% -3.90% 1.51% Range:12.5% BO: 4220.8 R: 4248.75 63 153 4159.05 -75.65 4186.95 -47.75 4159.65 -75.05 4181.45 -53.25 4168.95 -65.75 4054.50 -180.20 4145.85 -88.85 4069.45 -165.25 4298.75 64.05
HDFCAMC 2024/08/22 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4425.40 4438.85 2690.60 -0.90% -0.45% 1.85% 1.12% 0.65% 2.01% -0.88% -0.28% -4.65% Range:10.6% BO: 4389.55 R: 4395.8 67 192 4385.75 -39.65 4405.55 -19.85 4507.35 81.95 4474.95 49.55 4454.00 28.60 4514.35 88.95 4386.30 -39.10 4412.80 -12.60 4219.45 -205.95
HDFCAMC 2024/07/15 3.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.40 4296.40 2690.60 -2.59% -0.81% -3.10% -3.38% -5.71% -2.16% -5.06% 0.47% 6.64% Range:8.1% BO: 4234.7 R: 4264.95 59 87 4087.85 -108.55 4162.50 -33.90 4066.15 -130.25 4054.50 -141.90 3956.90 -239.50 4105.70 -90.70 3984.10 -212.30 4216.30 19.90 4474.95 278.55
HDFCAMC 2024/08/21 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.55 4395.80 2690.60 0.82% -0.09% 0.36% 2.68% 1.95% 2.62% 0.28% -0.26% -3.73% Range:9.9% BO: 4298.75 R: 4316.95 66 208 4425.40 35.85 4385.75 -3.80 4405.55 16.00 4507.35 117.80 4474.95 85.40 4504.35 114.80 4401.85 12.30 4378.30 -11.25 4225.65 -163.90
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1208.55 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:0% BO: 0 R: 0 0 0 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1208.55 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% Range:11.1% BO: 1751.85 R: 1756.85 73 136 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 NaN NaN
HCLTECH 2024/08/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1734.00 1208.55 -0.46% 0.00% 1.88% 1.97% 5.07% 1.59% 5.37% 3.66% 4.07% Range:9.4% BO: 1686.75 R: 1695.05 70 Cup and Handle 110 1711.60 -7.85 1719.45 0.00 1751.85 32.40 1753.25 33.80 1806.65 87.20 1746.75 27.30 1811.85 92.40 1782.40 62.95 1789.45 70.00
HCLTECH 2024/08/27 1.57 Strong Up Bullish, VWAP-Resist 1711.60 1756.85 1208.55 0.46% 2.35% 2.43% 5.55% 4.61% 3.94% 5.97% 4.22% 5.73% Range:9.4% BO: 1719.45 R: 1734.0 68 118 1719.45 7.85 1751.85 40.25 1753.25 41.65 1806.65 95.05 1790.45 78.85 1779.10 67.50 1813.75 102.15 1783.85 72.25 1809.70 98.10
HCG 2024/08/26 5.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 398.75 406.00 314.00 -1.23% -3.13% -4.16% -2.90% -2.98% 0.98% 5.35% 4.80% 12.03% Range:11.6% BO: 387.95 R: 390.6 70 222 393.85 -4.90 386.25 -12.50 382.15 -16.60 387.20 -11.55 386.85 -11.90 402.65 3.90 420.10 21.35 417.90 19.15 446.70 47.95
HCG 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 382.15 406.00 314.00 1.32% 1.23% 2.16% 4.61% 7.26% 8.94% 8.86% 9.70% 17.58% Range:0% BO: 0 R: 0 0 0 387.20 5.05 386.85 4.70 390.40 8.25 399.75 17.60 409.90 27.75 416.30 34.15 416.00 33.85 419.20 37.05 449.35 67.20
HCG 2024/08/30 0.55 Strong Up Bullish, VWAP-Resist 387.20 406.00 314.00 -0.09% 0.83% 3.24% 5.86% 4.31% 9.25% 7.59% 7.44% Range:0% BO: 0 R: 0 0 0 386.85 -0.35 390.40 3.20 399.75 12.55 409.90 22.70 403.90 16.70 423.00 35.80 416.60 29.40 416.00 28.80 NaN NaN
HCC 2024/07/25 2.07 Sideways Bullish, VWAP-Resist 53.34 56.50 23.60 3.81% 3.37% 2.66% 4.52% -0.47% -12.65% -11.00% -10.50% -13.10% Range:16.1% BO: 54.85 R: 55.4 62 156 55.37 2.03 55.14 1.80 54.76 1.42 55.75 2.41 53.09 -0.25 46.59 -6.75 47.47 -5.87 47.74 -5.60 46.35 -6.99
HCC 2024/06/12 4.51 Sideways Bullish, VWAP-Resist 49.30 51.18 23.60 -0.89% -1.34% -1.26% -3.63% 1.30% -2.27% -3.02% 1.76% 12.31% Range:31.2% BO: 47.06 R: 47.6 74 250 48.86 -0.44 48.64 -0.66 48.68 -0.62 47.51 -1.79 49.94 0.64 48.18 -1.12 47.81 -1.49 50.17 0.87 55.37 6.07
HCC 2024/06/25 1.27 Weak Up Bullish, VWAP-Resist 50.91 53.40 23.60 -0.61% -5.36% -6.38% -5.11% -7.86% 0.45% -1.83% 8.76% -6.58% Range:31.7% BO: 50.41 R: 51.87 71 3 Outside Up 79 50.60 -0.31 48.18 -2.73 47.66 -3.25 48.31 -2.60 46.91 -4.00 51.14 0.23 49.98 -0.93 55.37 4.46 47.56 -3.35
HCC 2024/07/24 4.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.85 55.40 23.60 -2.75% 0.95% 0.53% -0.16% 1.64% -13.29% -16.61% -13.58% -12.29% Range:16.1% BO: 51.84 R: 53.4 67 Momentum Gainer 123 53.34 -1.51 55.37 0.52 55.14 0.29 54.76 -0.09 55.75 0.90 47.56 -7.29 45.74 -9.11 47.40 -7.45 48.11 -6.74
HCC 2024/08/29 0.50 Sideways Neutral, VWAP-Resist 47.13 57.50 23.60 0.13% -1.32% -1.17% -1.97% 2.08% -4.39% -11.08% -10.82% -10.33% Range:0% BO: 0 R: 0 0 0 47.19 0.06 46.51 -0.62 46.58 -0.55 46.20 -0.93 48.11 0.98 45.06 -2.07 41.91 -5.22 42.03 -5.10 42.26 -4.87
HCC 2024/07/26 2.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.37 57.50 23.60 -0.42% -1.10% 0.69% -4.12% -5.49% -13.69% -14.68% -12.97% -17.86% Range:16.9% BO: 54.85 R: 56.5 66 160 55.14 -0.23 54.76 -0.61 55.75 0.38 53.09 -2.28 52.33 -3.04 47.79 -7.58 47.24 -8.13 48.19 -7.18 45.48 -9.89
HCC 2024/08/30 0.50 Sideways Neutral, VWAP-Resist 47.19 57.50 23.60 -1.44% -1.29% -2.10% 1.95% -1.78% -4.62% -8.67% -7.93% Range:0% BO: 0 R: 0 0 0 46.51 -0.68 46.58 -0.61 46.20 -0.99 48.11 0.92 46.35 -0.84 45.01 -2.18 43.10 -4.09 43.45 -3.74 NaN NaN
HCC 2024/06/20 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.94 51.87 23.60 -1.50% 0.94% 1.94% 1.32% -3.52% -4.27% 2.46% -4.79% 4.79% Range:30.4% BO: 49.3 R: 51.18 71 81 49.19 -0.75 50.41 0.47 50.91 0.97 50.60 0.66 48.18 -1.76 47.81 -2.13 51.17 1.23 47.55 -2.39 52.33 2.39
HBSL 2024/07/26 4.74 Weak Up Bullish, VWAP-Resist 150.65 160.11 47.35 7.81% 12.64% 17.60% 22.27% 18.09% 1.88% -6.01% 0.51% -1.12% Range:27.9% BO: 145.56 R: 0 77 343 162.42 11.77 169.69 19.04 177.17 26.52 184.20 33.55 177.90 27.25 153.48 2.83 141.60 -9.05 151.42 0.77 148.96 -1.69
HBSL 2024/05/22 2.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.80 108.80 47.35 4.96% -0.28% -5.24% -8.41% -8.13% -17.10% -6.58% -1.25% 10.83% Range:22.5% BO: 98.95 R: 101.05 74 304 114.20 5.40 108.50 -0.30 103.10 -5.70 99.65 -9.15 99.95 -8.85 90.20 -18.60 101.64 -7.16 107.44 -1.36 120.58 11.78
HBSL 2024/07/30 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.69 170.54 47.35 4.41% 8.55% 4.84% -0.41% -5.39% -12.29% -9.19% -13.14% -14.63% Range:36.0% BO: 162.42 R: 165.71 83 190 177.17 7.48 184.20 14.51 177.90 8.21 169.00 -0.69 160.55 -9.14 148.84 -20.85 154.10 -15.59 147.39 -22.30 144.86 -24.83
HBSL 2024/07/04 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.58 120.58 47.35 4.06% 3.44% 8.43% 7.10% 7.51% 4.64% 24.94% 33.15% 17.43% Range:25.2% BO: 111.76 R: 116.0 70 226 125.47 4.89 124.73 4.15 130.74 10.16 129.14 8.56 129.64 9.06 126.18 5.60 150.65 30.07 160.55 39.97 141.60 21.02
HBSL 2024/08/29 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 148.69 186.02 47.35 -0.87% 1.45% 0.26% -1.29% 1.35% -1.04% -3.67% -2.40% -3.12% Range:0% BO: 0 R: 0 0 0 147.39 -1.30 150.84 2.15 149.07 0.38 146.77 -1.92 150.70 2.01 147.14 -1.55 143.24 -5.45 145.12 -3.57 144.05 -4.64
HBSL 2024/05/24 2.72 Weak Up Bullish, VWAP-Resist 108.50 119.90 47.35 -4.98% -8.16% -7.88% -11.47% -14.29% -11.80% -7.05% 0.43% 14.96% Range:26.1% BO: 114.2 R: 0 68 Bearish Engulfing 154 103.10 -5.40 99.65 -8.85 99.95 -8.55 96.05 -12.45 93.00 -15.50 95.70 -12.80 100.85 -7.65 108.97 0.47 124.73 16.23
HBSL 2024/07/05 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.47 129.00 47.35 -0.59% 4.20% 2.93% 3.32% 2.96% 0.70% 29.45% 22.46% 18.20% Range:28.1% BO: 120.58 R: 0 73 302 124.73 -0.74 130.74 5.27 129.14 3.67 129.64 4.17 129.18 3.71 126.35 0.88 162.42 36.95 153.65 28.18 148.30 22.83
HBSL 2024/07/08 1.60 Weak Up Bullish, VWAP-Resist 124.73 137.00 47.35 4.82% 3.54% 3.94% 3.57% 2.24% -1.63% 36.05% 17.20% 23.55% Range:24.5% BO: 125.47 R: 129.0 72 232 130.74 6.01 129.14 4.41 129.64 4.91 129.18 4.45 127.53 2.80 122.70 -2.03 169.69 44.96 146.18 21.45 154.10 29.37
HBSL 2024/07/29 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 162.42 165.71 47.35 4.48% 9.08% 13.41% 9.53% 4.05% -4.80% -8.69% -8.45% -9.27% Range:33.1% BO: 150.65 R: 160.11 81 231 169.69 7.27 177.17 14.75 184.20 21.78 177.90 15.48 169.00 6.58 154.63 -7.79 148.30 -14.12 148.69 -13.73 147.37 -15.05
HBSL 2024/07/25 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 145.56 145.56 47.35 3.50% 11.58% 16.58% 21.72% 26.55% 0.43% -1.08% 3.27% 1.31% Range:27.4% BO: 138.25 R: 0 74 256 150.65 5.09 162.42 16.86 169.69 24.13 177.17 31.61 184.20 38.64 146.18 0.62 143.99 -1.57 150.32 4.76 147.46 1.90
HBSL 2024/05/23 1.87 Weak Up Bullish, VWAP-Support 114.20 114.20 47.35 -4.99% -9.72% -12.74% -12.48% -15.89% -17.08% -11.73% -7.49% 9.87% Range:26.1% BO: 108.8 R: 0 77 228 108.50 -5.70 103.10 -11.10 99.65 -14.55 99.95 -14.25 96.05 -18.15 94.70 -19.50 100.80 -13.40 105.65 -8.55 125.47 11.27
HBSL 2024/07/31 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 177.17 178.00 47.35 3.97% 0.41% -4.61% -9.38% -13.28% -17.06% -13.65% -14.86% -16.95% Range:38.4% BO: 169.69 R: 170.54 85 175 184.20 7.03 177.90 0.73 169.00 -8.17 160.55 -16.62 153.65 -23.52 146.94 -30.23 152.99 -24.18 150.84 -26.33 147.14 -30.03
HBSL 2024/08/01 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.20 186.02 47.35 -3.42% -8.25% -12.84% -16.59% -20.64% -21.83% -20.56% -19.07% -19.34% Range:40.8% BO: 177.17 R: 178.0 86 155 177.90 -6.30 169.00 -15.20 160.55 -23.65 153.65 -30.55 146.18 -38.02 143.99 -40.21 146.32 -37.88 149.07 -35.13 148.58 -35.62
HBSL 2024/07/10 1.17 Weak Up Bullish, VWAP-Resist 129.14 138.25 47.35 0.39% 0.03% -1.25% 1.63% -1.01% 12.71% 42.64% 19.74% 13.30% Range:24.0% BO: 130.74 R: 137.0 73 139 129.64 0.50 129.18 0.04 127.53 -1.61 131.25 2.11 127.84 -1.30 145.56 16.42 184.20 55.06 154.63 25.49 146.32 17.18
HBLPOWER 2024/07/15 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.35 645.65 254.40 1.38% -1.38% -6.24% -1.32% -5.67% -0.48% -8.48% 1.53% 3.00% Range:24.1% BO: 597.85 R: 621.0 73 120 638.05 8.70 620.65 -8.70 590.05 -39.30 621.05 -8.30 593.65 -35.70 626.35 -3.00 576.00 -53.35 639.00 9.65 648.20 18.85
HBLPOWER 2024/07/16 3.55 Strong Up Bullish, VWAP-Resist 638.05 684.65 254.40 -2.73% -7.52% -2.66% -6.96% 1.65% -3.05% -3.86% 2.90% 0.16% Range:25.1% BO: 629.35 R: 645.65 74 151 620.65 -17.40 590.05 -48.00 621.05 -17.00 593.65 -44.40 648.55 10.50 618.60 -19.45 613.40 -24.65 656.55 18.50 639.10 1.05
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 NaN NaN
HBLPOWER 2024/08/26 4.98 Strong Up Bullish, VWAP-Resist 676.50 724.00 254.40 -2.31% -4.18% -5.53% -7.64% -5.94% -11.04% -4.97% -11.09% -10.69% Range:16.1% BO: 657.2 R: 677.4 66 145 660.90 -15.60 648.20 -28.30 639.10 -37.40 624.80 -51.70 636.30 -40.20 601.80 -74.70 642.90 -33.60 601.50 -75.00 604.20 -72.30
HBLPOWER 2024/08/29 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:0% BO: 0 R: 0 0 0 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HBLPOWER 2024/07/08 3.35 Strong Up Bullish, VWAP-Resist 597.85 621.00 254.40 -0.99% -3.55% -1.97% -4.32% 5.27% -0.70% 4.77% -0.43% 9.48% Range:20.8% BO: 569.65 R: 574.8 76 278 591.95 -5.90 576.60 -21.25 586.10 -11.75 572.05 -25.80 629.35 31.50 593.65 -4.20 626.35 28.50 595.30 -2.55 654.50 56.65
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:0% BO: 0 R: 0 0 0 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/05/17 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.65 1820.00 1232.85 2.93% 1.62% 2.23% 4.20% 4.06% 3.62% 2.38% 0.26% 0.06% Range:18.3% BO: 1777.7 R: 1785.0 83 Momentum Gainer 194 1866.85 53.20 1842.95 29.30 1854.15 40.50 1889.85 76.20 1887.30 73.65 1879.30 65.65 1856.85 43.20 1818.30 4.65 1814.70 1.05
HAVELLS 2024/05/31 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.30 1950.05 1232.85 -1.47% -7.04% -6.00% -3.54% -2.72% -3.55% 0.24% -1.49% -0.82% Range:12.8% BO: 1893.55 R: 1925.0 76 83 1879.30 -28.00 1773.00 -134.30 1792.80 -114.50 1839.70 -67.60 1855.35 -51.95 1839.50 -67.80 1911.85 4.55 1878.90 -28.40 1891.70 -15.60
HAVELLS 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/05/02 1.90 Strong Up Bullish, VWAP-Resist 1667.65 1706.85 1232.85 -0.25% 0.45% 0.32% 1.41% 0.35% 6.60% 13.32% 6.32% 10.30% Range:11.1% BO: 1664.0 R: 1688.0 74 3 Outside Up 143 1663.55 -4.10 1675.20 7.55 1672.95 5.30 1691.15 23.50 1673.55 5.90 1777.70 110.05 1889.85 222.20 1773.00 105.35 1839.50 171.85
HAVELLS 2024/05/14 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.10 1744.45 1232.85 1.45% 2.81% 4.89% 7.97% 6.58% 9.51% 3.68% 6.38% 7.16% Range:14.3% BO: 1702.4 R: 1714.9 76 Momentum Gainer 128 1754.15 25.05 1777.70 48.60 1813.65 84.55 1866.85 137.75 1842.95 113.85 1893.55 164.45 1792.80 63.70 1839.50 110.40 1852.85 123.75
HAVELLS 2024/05/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.40 1714.90 1232.85 1.57% 3.04% 4.42% 6.53% 9.66% 10.77% 4.15% 7.99% 12.68% Range:12.9% BO: 1691.15 R: 1706.85 73 83 1729.10 26.70 1754.15 51.75 1777.70 75.30 1813.65 111.25 1866.85 164.45 1885.75 183.35 1773.00 70.60 1838.50 136.10 1918.30 215.90
HAVELLS 2024/05/16 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1777.70 1785.00 1232.85 2.02% 5.01% 3.67% 4.30% 6.31% 7.29% 4.37% 2.13% 2.60% Range:16.6% BO: 1754.15 R: 1757.2 80 203 1813.65 35.95 1866.85 89.15 1842.95 65.25 1854.15 76.45 1889.85 112.15 1907.30 129.60 1855.35 77.65 1815.65 37.95 1823.90 46.20
HAVELLS 2024/04/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.00 1688.00 1232.85 0.22% -0.03% 0.67% 0.54% 1.63% 5.42% 11.43% 12.94% 10.49% Range:10.9% BO: 1644.45 R: 1660.5 73 Bullish Engulfing 163 1667.65 3.65 1663.55 -0.45 1675.20 11.20 1672.95 8.95 1691.15 27.15 1754.15 90.15 1854.15 190.15 1879.30 215.30 1838.50 174.50
HAVELLS 2024/05/15 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1754.15 1757.20 1232.85 1.34% 3.39% 6.42% 5.06% 5.70% 6.07% 4.88% 4.22% 3.89% Range:15.5% BO: 1729.1 R: 1744.45 79 174 1777.70 23.55 1813.65 59.50 1866.85 112.70 1842.95 88.80 1854.15 100.00 1860.60 106.45 1839.70 85.55 1828.20 74.05 1822.40 68.25
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HAVELLS 2024/05/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1889.85 1925.00 1232.85 -0.13% -0.22% 0.20% -1.55% 0.92% -1.83% -2.66% 1.51% -0.19% Range:18.1% BO: 1866.85 R: 1876.4 82 127 1887.30 -2.55 1885.75 -4.10 1893.55 3.70 1860.60 -29.25 1907.30 17.45 1855.35 -34.50 1839.50 -50.35 1918.30 28.45 1886.20 -3.65
HAVELLS 2024/05/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.85 1874.60 1232.85 -1.28% -0.68% 1.23% 1.10% 1.01% -5.03% -1.82% 1.08% 0.65% Range:20.0% BO: 1813.65 R: 1820.0 86 Momentum Gainer 198 1842.95 -23.90 1854.15 -12.70 1889.85 23.00 1887.30 20.45 1885.75 18.90 1773.00 -93.85 1832.85 -34.00 1887.05 20.20 1878.90 12.05
HAVELLS 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 1879.30 1985.40 1232.85 -5.66% -4.60% -2.11% -1.27% -1.19% -2.72% 2.00% 0.18% -0.21% Range:12.8% BO: 1907.3 R: 1950.05 69 88 1773.00 -106.30 1792.80 -86.50 1839.70 -39.60 1855.35 -23.95 1856.85 -22.45 1828.20 -51.10 1916.85 37.55 1882.60 3.30 1875.40 -3.90
HAVELLS 2024/05/22 0.64 Strong Up Bullish, VWAP-Resist 1842.95 1876.40 1232.85 0.61% 2.54% 2.41% 2.32% 2.75% -2.72% -0.69% 3.74% 2.15% Range:19.6% BO: 1866.85 R: 1874.6 79 147 1854.15 11.20 1889.85 46.90 1887.30 44.35 1885.75 42.80 1893.55 50.60 1792.80 -50.15 1830.25 -12.70 1911.85 68.90 1882.60 39.65
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 NaN NaN
HATSUN 2024/07/16 13.20 Strong Up Bullish, VWAP-Resist 1234.45 1400.00 959.95 0.17% 0.98% -2.87% -2.87% -2.63% -0.22% -1.80% 5.96% 6.11% Range:16.9% BO: 1187.3 R: 1219.4 74 Cup and Handle 250 1236.50 2.05 1246.55 12.10 1199.00 -35.45 1199.05 -35.40 1202.00 -32.45 1231.75 -2.70 1212.20 -22.25 1308.00 73.55 1309.85 75.40
HATSUN 2024/07/15 5.14 Strong Up Bullish, VWAP-Resist 1187.30 1219.40 959.95 3.97% 4.14% 4.99% 0.99% 0.99% 1.50% -1.08% 9.00% 10.17% Range:13.6% BO: 1153.5 R: 1187.0 69 169 1234.45 47.15 1236.50 49.20 1246.55 59.25 1199.00 11.70 1199.05 11.75 1205.10 17.80 1174.45 -12.85 1294.20 106.90 1308.05 120.75
HATSUN 2024/08/29 0.17 Strong Up Bullish, VWAP-Support 1309.85 1400.00 959.95 0.13% 0.53% 2.45% 1.37% -4.20% -6.49% -8.55% -9.20% -12.57% Range:0% BO: 0 R: 0 0 0 1311.60 1.75 1316.80 6.95 1341.95 32.10 1327.75 17.90 1254.80 -55.05 1224.85 -85.00 1197.85 -112.00 1189.40 -120.45 1145.25 -164.60
HATHWAY 2024/08/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.11 27.95 17.00 -1.04% -2.13% -2.89% -0.81% -2.61% 0.81% -1.33% -0.95% Range:0% BO: 0 R: 0 0 0 20.89 -0.22 20.66 -0.45 20.50 -0.61 20.94 -0.17 20.56 -0.55 21.28 0.17 20.83 -0.28 20.91 -0.20 NaN NaN
HATHWAY 2024/08/29 2.23 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.28 27.95 17.00 -0.80% -1.83% -2.91% -3.67% -1.60% -1.41% -3.90% -3.43% -5.59% Range:0% BO: 0 R: 0 0 0 21.11 -0.17 20.89 -0.39 20.66 -0.62 20.50 -0.78 20.94 -0.34 20.98 -0.30 20.45 -0.83 20.55 -0.73 20.09 -1.19
HARSHA 2024/06/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.80 583.50 360.10 2.83% 1.30% 3.26% 2.73% -0.27% 5.39% -1.85% -8.94% -1.03% Range:20.9% BO: 553.55 R: 572.0 71 93 584.90 16.10 576.20 7.40 587.35 18.55 584.30 15.50 567.25 -1.55 599.45 30.65 558.25 -10.55 517.95 -50.85 562.95 -5.85
HARSHA 2024/06/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.90 592.00 360.10 -1.49% 0.42% -0.10% -3.02% -7.58% -0.39% -4.50% -12.48% -2.51% Range:22.4% BO: 568.8 R: 583.5 73 107 576.20 -8.70 587.35 2.45 584.30 -0.60 567.25 -17.65 540.55 -44.35 582.60 -2.30 558.60 -26.30 511.90 -73.00 570.20 -14.70
HARSHA 2024/04/26 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.35 456.70 360.10 -1.53% -3.54% -3.41% -5.40% -6.27% -6.81% 3.88% 10.16% 23.47% Range:17.3% BO: 427.45 R: 439.0 65 Cup and Handle 182 436.55 -6.80 427.65 -15.70 428.25 -15.10 419.40 -23.95 415.55 -27.80 413.15 -30.20 460.55 17.20 488.40 45.05 547.40 104.05
HARSHA 2024/06/10 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.50 552.40 360.10 0.53% 1.66% 0.22% 1.36% 0.72% 7.31% 2.75% 2.59% -1.52% Range:25.3% BO: 513.15 R: 533.4 69 Momentum Gainer 243 547.40 2.90 553.55 9.05 545.70 1.20 551.90 7.40 548.40 3.90 584.30 39.80 559.50 15.00 558.60 14.10 536.20 -8.30
HARSHA 2024/06/11 1.26 Strong Up Bullish, VWAP-Resist 547.40 572.00 360.10 1.12% -0.31% 0.82% 0.18% 3.91% 3.63% 9.51% -1.00% -1.98% Range:24.9% BO: 544.5 R: 552.4 69 226 553.55 6.15 545.70 -1.70 551.90 4.50 548.40 1.00 568.80 21.40 567.25 19.85 599.45 52.05 541.95 -5.45 536.55 -10.85
HARSHA 2024/08/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.20 613.85 360.10 -2.66% -3.46% -4.10% -3.43% -4.34% -4.54% -6.00% -3.01% Range:0% BO: 0 R: 0 0 0 524.85 -14.35 520.55 -18.65 517.10 -22.10 520.70 -18.50 515.80 -23.40 514.70 -24.50 506.85 -32.35 522.95 -16.25 NaN NaN
HARSHA 2024/05/21 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.55 465.00 360.10 7.96% 4.45% 4.46% 9.53% 7.12% -1.45% 18.86% 25.11% 30.16% Range:11.6% BO: 450.0 R: 456.7 68 175 497.20 36.65 481.05 20.50 481.10 20.55 504.45 43.90 493.35 32.80 453.85 -6.70 547.40 86.85 576.20 115.65 599.45 138.90
HARSHA 2024/07/03 2.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 599.45 609.90 360.10 -2.81% -4.72% -2.65% -4.65% -6.87% -12.98% -10.49% -10.34% -10.53% Range:24.3% BO: 587.35 R: 595.8 66 112 582.60 -16.85 571.15 -28.30 583.55 -15.90 571.55 -27.90 558.25 -41.20 521.65 -77.80 536.55 -62.90 537.45 -62.00 536.30 -63.15
HARSHA 2024/04/18 2.26 Weak Up Bullish, VWAP-Resist 417.60 439.00 360.10 -0.19% 1.81% 1.08% 2.36% -1.57% 0.43% -1.52% 19.06% 17.29% Range:12.2% BO: 414.1 R: 421.25 59 3 Outside Up 142 416.80 -0.80 425.15 7.55 422.10 4.50 427.45 9.85 411.05 -6.55 419.40 1.80 411.25 -6.35 497.20 79.60 489.80 72.20
HARSHA 2024/08/29 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 522.90 613.85 360.10 3.12% 0.37% -0.45% -1.11% -0.42% -3.11% -3.52% -3.48% -3.71% Range:0% BO: 0 R: 0 0 0 539.20 16.30 524.85 1.95 520.55 -2.35 517.10 -5.80 520.70 -2.20 506.65 -16.25 504.50 -18.40 504.70 -18.20 503.50 -19.40
HARSHA 2024/05/22 5.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.20 507.00 360.10 -3.25% -3.24% 1.46% -0.77% 1.85% -3.74% 11.33% 18.13% 17.18% Range:18.2% BO: 460.55 R: 465.0 76 240 481.05 -16.15 481.10 -16.10 504.45 7.25 493.35 -3.85 506.40 9.20 478.60 -18.60 553.55 56.35 587.35 90.15 582.60 85.40
HARSHA 2024/07/08 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 583.55 613.85 360.10 -2.06% -4.34% -4.28% -7.13% -8.53% -12.28% -7.47% -7.37% -7.99% Range:17.1% BO: 599.45 R: 609.9 60 78 571.55 -12.00 558.25 -25.30 558.60 -24.95 541.95 -41.60 533.80 -49.75 511.90 -71.65 539.95 -43.60 540.55 -43.00 536.90 -46.65
HARSHA 2024/05/27 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 522.50 360.10 -2.20% 0.39% -3.18% -3.51% -2.90% 7.94% 8.71% 7.16% 13.30% Range:19.3% BO: 497.2 R: 507.0 72 133 493.35 -11.10 506.40 1.95 488.40 -16.05 486.75 -17.70 489.80 -14.65 544.50 40.05 548.40 43.95 540.55 36.10 571.55 67.10
HARSHA 2024/06/07 1.60 Strong Up Bullish, VWAP-Resist 513.15 533.40 360.10 6.11% 6.67% 7.87% 6.34% 7.55% 14.46% 9.70% 8.79% -0.24% Range:20.7% BO: 506.4 R: 522.5 63 149 544.50 31.35 547.40 34.25 553.55 40.40 545.70 32.55 551.90 38.75 587.35 74.20 562.95 49.80 558.25 45.10 511.90 -1.25
HARSHA 2024/06/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.35 595.80 360.10 -0.52% -3.42% -7.97% -6.52% -4.15% -0.65% -9.12% -8.65% -9.81% Range:22.7% BO: 584.9 R: 592.0 72 Bullish Engulfing 96 584.30 -3.05 567.25 -20.10 540.55 -46.80 549.05 -38.30 562.95 -24.40 583.55 -3.80 533.80 -53.55 536.55 -50.80 529.75 -57.60
HARRMALAYA 2024/07/11 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 245.40 258.43 137.10 -5.52% -4.04% -2.00% -3.21% -6.51% -4.18% 0.45% -9.92% -4.97% Range:30.9% BO: 236.31 R: 256.24 68 163 231.85 -13.55 235.49 -9.91 240.48 -4.92 237.53 -7.87 229.42 -15.98 235.14 -10.26 246.50 1.10 221.05 -24.35 233.20 -12.20
HARRMALAYA 2024/06/18 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.00 220.00 137.10 -4.92% -7.86% -7.25% -7.90% -7.91% 1.90% 9.40% 6.21% 16.58% Range:28.6% BO: 202.98 R: 220.0 72 207 205.38 -10.62 199.03 -16.97 200.35 -15.65 198.93 -17.07 198.92 -17.08 220.11 4.11 236.31 20.31 229.42 13.42 251.82 35.82
HARRMALAYA 2024/08/29 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.35 265.10 137.10 -0.57% -2.13% -0.82% 5.14% 8.81% 0.94% 1.46% 10.93% 21.31% Range:0% BO: 0 R: 0 0 0 226.05 -1.30 222.51 -4.84 225.49 -1.86 239.03 11.68 247.38 20.03 229.48 2.13 230.67 3.32 252.19 24.84 275.80 48.45
HARRMALAYA 2024/07/04 0.93 Strong Up Bullish, VWAP-Resist 219.74 225.95 137.10 -0.30% -2.82% 7.54% 1.67% 11.68% 4.41% 7.01% 1.87% 4.28% Range:30.0% BO: 220.11 R: 225.62 66 147 219.08 -0.66 213.54 -6.20 236.31 16.57 223.41 3.67 245.40 25.66 229.42 9.68 235.14 15.40 223.85 4.11 229.15 9.41
HARRMALAYA 2024/07/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.55 265.10 137.10 -2.60% -5.30% -4.66% -11.89% -13.42% -14.50% -9.65% -12.57% -11.50% Range:21.9% BO: 245.4 R: 258.43 69 Momentum Gainer 206 251.82 -6.73 244.85 -13.70 246.50 -12.05 227.80 -30.75 223.85 -34.70 221.05 -37.50 233.60 -24.95 226.05 -32.50 228.82 -29.73
HARRMALAYA 2024/07/09 7.62 Strong Up Bullish, VWAP-Resist 236.31 256.24 137.10 -5.46% 3.85% -1.89% -0.35% 1.76% -2.16% 6.56% 4.31% 1.10% Range:28.8% BO: 220.11 R: 225.99 70 185 223.41 -12.90 245.40 9.09 231.85 -4.46 235.49 -0.82 240.48 4.17 231.20 -5.11 251.82 15.51 246.50 10.19 238.90 2.59
HARRMALAYA 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 219.08 225.99 137.10 -2.53% 7.86% 1.98% 12.01% 5.83% 2.68% 11.63% 5.69% 1.61% Range:27.9% BO: 220.11 R: 225.95 65 112 213.54 -5.54 236.31 17.23 223.41 4.33 245.40 26.32 231.85 12.77 224.96 5.88 244.55 25.47 231.55 12.47 222.60 3.52
HARRMALAYA 2024/06/14 7.14 Sideways Bullish, VWAP-Resist 202.98 220.00 137.10 6.41% 1.18% -1.95% -1.30% -2.00% 2.51% 5.20% 17.02% 27.38% Range:24.1% BO: 202.11 R: 203.54 68 266 216.00 13.02 205.38 2.40 199.03 -3.95 200.35 -2.63 198.93 -4.05 208.07 5.09 213.54 10.56 237.53 34.55 258.55 55.57
HARRMALAYA 2024/07/02 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.11 225.62 137.10 -1.59% -0.17% -0.47% -2.98% 7.36% 9.25% 5.04% 11.99% -1.28% Range:30.0% BO: 216.0 R: 220.0 67 Momentum Gainer 158 216.62 -3.49 219.74 -0.37 219.08 -1.03 213.54 -6.57 236.31 16.20 240.48 20.37 231.20 11.09 246.50 26.39 217.30 -2.81
HARIOMPIPE 2024/08/13 1.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 692.90 770.00 440.05 -2.03% 2.86% 2.92% 1.72% 11.78% 18.91% 15.42% 11.44% 7.22% Range:14.6% BO: 732.15 R: 746.95 56 Lorentzian-Buy 83 678.85 -14.05 712.70 19.80 713.15 20.25 704.80 11.90 774.50 81.60 823.90 131.00 799.75 106.85 772.15 79.25 742.90 50.00
HARIOMPIPE 2024/08/22 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.40 820.00 440.05 0.71% 6.67% 3.87% 1.17% 0.95% 1.57% -3.88% -2.72% -12.38% Range:21.7% BO: 774.5 R: 788.35 71 224 820.15 5.75 868.70 54.30 845.95 31.55 823.90 9.50 822.10 7.70 827.20 12.80 782.80 -31.60 792.25 -22.15 713.60 -100.80
HARIOMPIPE 2024/08/21 3.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 774.50 788.35 440.05 5.15% 5.89% 12.16% 9.23% 6.38% 3.26% -0.61% -1.30% -7.76% Range:17.7% BO: 732.15 R: 770.0 66 169 814.40 39.90 820.15 45.65 868.70 94.20 845.95 71.45 823.90 49.40 799.75 25.25 769.75 -4.75 764.40 -10.10 714.40 -60.10
HARIOMPIPE 2024/08/23 1.18 Strong Up Bullish, VWAP-Resist 820.15 834.40 440.05 5.92% 3.15% 0.46% 0.24% -0.05% -3.25% -5.85% -5.86% -14.89% Range:22.3% BO: 814.4 R: 820.0 71 190 868.70 48.55 845.95 25.80 823.90 3.75 822.10 1.95 819.70 -0.45 793.50 -26.65 772.15 -48.00 772.10 -48.05 698.05 -122.10
HARIOMPIPE 2024/08/29 1.67 Strong Up Bullish, VWAP-Resist 822.10 888.75 440.05 -0.29% 0.51% 0.63% -2.72% 0.62% -4.78% -12.09% -11.91% -17.34% Range:26.6% BO: 868.7 R: 879.0 65 Cup and Handle 84 819.70 -2.40 826.30 4.20 827.25 5.15 799.75 -22.35 827.20 5.10 782.80 -39.30 722.70 -99.40 724.20 -97.90 679.55 -142.55
HARIOMPIPE 2024/08/26 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.70 879.00 440.05 -2.62% -5.16% -5.36% -5.64% -4.88% -10.86% -15.03% -14.48% -15.83% Range:26.6% BO: 820.15 R: 834.4 75 177 845.95 -22.75 823.90 -44.80 822.10 -46.60 819.70 -49.00 826.30 -42.40 774.35 -94.35 738.15 -130.55 742.90 -125.80 731.15 -137.55
HARIOMPIPE 2024/07/15 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.50 742.70 440.05 1.54% -1.64% -4.33% -0.86% -2.05% 3.33% -8.21% 2.62% 18.63% Range:18.0% BO: 625.0 R: 639.15 77 330 705.20 10.70 683.10 -11.40 664.45 -30.05 688.55 -5.95 680.25 -14.25 717.60 23.10 637.50 -57.00 712.70 18.20 823.90 129.40
HARIOMPIPE 2024/07/29 1.45 Strong Up Bullish, VWAP-Resist 712.10 746.95 440.05 0.77% -3.39% -2.90% -3.06% -7.65% 2.82% -1.03% 15.45% 9.35% Range:19.7% BO: 705.75 R: 742.7 70 96 717.60 5.50 687.95 -24.15 691.45 -20.65 690.30 -21.80 657.65 -54.45 732.15 20.05 704.80 -7.30 822.10 110.00 778.70 66.60
HARDWYN 2024/08/29 1.74 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.91 49.35 26.00 3.29% 6.40% 10.58% 10.86% 12.97% 23.04% 50.95% 42.82% 35.25% Range:0% BO: 0 R: 0 0 0 29.86 0.95 30.76 1.85 31.97 3.06 32.05 3.14 32.66 3.75 35.57 6.66 43.64 14.73 41.29 12.38 39.10 10.19
HAPPYFORGE 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 1202.65 1224.00 813.20 -0.39% 0.42% 0.91% 0.87% 1.25% 4.76% 4.79% 0.17% 4.75% Range:13.8% BO: 1200.2 R: 1218.0 69 114 1198.00 -4.65 1207.65 5.00 1213.60 10.95 1213.10 10.45 1217.65 15.00 1259.85 57.20 1260.25 57.60 1204.70 2.05 1259.80 57.15
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:0% BO: 0 R: 0 0 0 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/07/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1259.85 1270.00 813.20 0.51% 1.27% 0.21% 1.43% 0.03% -2.38% -2.70% 0.75% -5.03% Range:15.8% BO: 1248.5 R: 1270.0 76 180 1266.25 6.40 1275.80 15.95 1262.50 2.65 1277.85 18.00 1260.25 0.40 1229.90 -29.95 1225.85 -34.00 1269.35 9.50 1196.45 -63.40
HAPPYFORGE 2024/05/28 1.60 Strong Up Bullish, VWAP-Resist 1102.35 1140.00 813.20 -0.06% -0.59% 1.24% 2.46% -3.75% 4.58% 8.68% 10.62% 12.73% Range:16.0% BO: 1100.9 R: 1124.0 72 105 1101.70 -0.65 1095.80 -6.55 1116.05 13.70 1129.45 27.10 1061.00 -41.35 1152.85 50.50 1198.00 95.65 1219.45 117.10 1242.70 140.35
HAPPYFORGE 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 1129.45 1148.90 813.20 -6.06% -3.02% 3.79% 2.43% 1.84% 6.48% 7.81% 12.96% 8.89% Range:18.0% BO: 1116.05 R: 1140.0 74 102 1061.00 -68.45 1095.30 -34.15 1172.30 42.85 1156.90 27.45 1150.25 20.80 1202.65 73.20 1217.65 88.20 1275.80 146.35 1229.90 100.45
HAPPYFORGE 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 1275.80 1299.95 813.20 -1.04% 0.16% -1.22% -2.59% -3.20% -5.57% -3.91% -4.30% -5.55% Range:16.8% BO: 1266.25 R: 1282.0 78 175 1262.50 -13.30 1277.85 2.05 1260.25 -15.55 1242.70 -33.10 1234.95 -40.85 1204.70 -71.10 1225.90 -49.90 1220.95 -54.85 1205.05 -70.75
HAPPYFORGE 2024/07/03 0.72 Strong Up Bullish, VWAP-Resist 1266.25 1282.00 813.20 0.75% -0.30% 0.92% -0.47% -1.86% -3.25% -2.56% -2.90% -4.61% Range:16.2% BO: 1259.85 R: 1270.0 77 189 1275.80 9.55 1262.50 -3.75 1277.85 11.60 1260.25 -6.00 1242.70 -23.55 1225.05 -41.20 1233.80 -32.45 1229.55 -36.70 1207.85 -58.40
HAPPYFORGE 2024/06/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.30 1199.00 813.20 -1.31% -1.88% -1.66% -0.84% 2.38% 3.52% 4.02% 7.50% 2.38% Range:21.0% BO: 1129.45 R: 1148.9 69 182 1156.90 -15.40 1150.25 -22.05 1152.85 -19.45 1162.45 -9.85 1200.20 27.90 1213.60 41.30 1219.45 47.15 1260.25 87.95 1200.25 27.95
HAPPYFORGE 2024/05/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.85 1117.80 813.20 -2.31% 0.00% 0.14% 0.08% -0.46% 6.49% 9.02% 10.61% 14.68% Range:15.9% BO: 1060.9 R: 1079.3 77 Cup and Handle 149 1075.40 -25.45 1100.90 0.05 1102.35 1.50 1101.70 0.85 1095.80 -5.05 1172.30 71.45 1200.20 99.35 1217.65 116.80 1262.50 161.65
HAPPYFORGE 2024/06/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.20 1218.00 813.20 -0.80% 0.20% -0.18% 0.62% 1.12% 1.60% 5.19% 2.47% 4.88% Range:19.5% BO: 1172.3 R: 1199.0 70 138 1190.55 -9.65 1202.65 2.45 1198.00 -2.20 1207.65 7.45 1213.60 13.40 1219.45 19.25 1262.50 62.30 1229.90 29.70 1258.75 58.55
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 NaN NaN
HAPPYFORGE 2024/07/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.50 1270.00 813.20 0.91% 1.42% 2.19% 1.12% 2.35% -1.34% -2.39% 1.09% -3.41% Range:15.0% BO: 1251.0 R: 0 74 144 1259.85 11.35 1266.25 17.75 1275.80 27.30 1262.50 14.00 1277.85 29.35 1231.80 -16.70 1218.70 -29.80 1262.15 13.65 1205.95 -42.55
HAPPYFORGE 2024/05/24 1.38 Strong Up Bullish, VWAP-Resist 1075.40 1124.00 813.20 2.37% 2.51% 2.45% 1.90% 3.78% 7.58% 10.71% 13.78% 18.83% Range:15.9% BO: 1100.85 R: 1117.8 69 108 1100.90 25.50 1102.35 26.95 1101.70 26.30 1095.80 20.40 1116.05 40.65 1156.90 81.50 1190.55 115.15 1223.55 148.15 1277.85 202.45
HAPPYFORGE 2024/06/19 0.26 Strong Up Bullish, VWAP-Resist 1198.00 1224.00 813.20 0.81% 1.30% 1.26% 1.64% 2.13% 5.70% 3.73% 0.19% 5.35% Range:12.5% BO: 1202.65 R: 1224.0 68 Bearish Engulfing 104 1207.65 9.65 1213.60 15.60 1213.10 15.10 1217.65 19.65 1223.55 25.55 1266.25 68.25 1242.70 44.70 1200.25 2.25 1262.15 64.15
HAPPYFORGE 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1207.65 1251.00 813.20 0.49% 0.45% 0.83% 1.32% 1.04% 5.64% 2.26% 0.92% 5.11% Range:12.9% BO: 1202.65 R: 1224.0 69 118 1213.60 5.95 1213.10 5.45 1217.65 10.00 1223.55 15.90 1220.25 12.60 1275.80 68.15 1234.95 27.30 1218.70 11.05 1269.35 61.70
HAPPSTMNDS 2024/08/29 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:0% BO: 0 R: 0 0 0 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 NaN NaN
HAL 2024/05/21 2.05 Strong Up Bullish, VWAP-Resist 4782.25 4870.00 1767.80 2.91% 3.51% 8.04% 7.53% 4.97% -9.39% 1.55% 8.12% 14.16% Range:23.1% BO: 4603.7 R: 4665.95 80 198 4921.20 138.95 4949.90 167.65 5166.65 384.40 5142.35 360.10 5019.75 237.50 4333.35 -448.90 4856.60 74.35 5170.55 388.30 5459.30 677.05
HAL 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5533.45 5567.00 1767.80 -4.00% -4.42% -6.56% -3.77% -2.92% -3.42% 0.11% -13.25% -11.03% Range:21.7% BO: 5273.65 R: 5444.0 70 Momentum Gainer 162 5311.95 -221.50 5288.60 -244.85 5170.55 -362.90 5325.05 -208.40 5371.65 -161.80 5344.05 -189.40 5539.60 6.15 4800.25 -733.20 4922.85 -610.60
HAL 2024/05/24 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5166.65 5378.00 1767.80 -0.47% -2.84% -2.22% -3.69% -3.73% -8.16% 0.66% 2.30% 8.81% Range:28.1% BO: 4949.9 R: 4993.0 85 131 5142.35 -24.30 5019.75 -146.90 5051.75 -114.90 4976.25 -190.40 4973.85 -192.80 4745.15 -421.50 5200.55 33.90 5285.45 118.80 5621.95 455.30
HAL 2024/04/26 0.69 Strong Up Bullish, VWAP-Resist 3984.40 4039.95 1767.80 0.84% -1.13% -0.93% -1.61% -4.22% -1.57% 20.02% 24.89% 21.89% Range:20.7% BO: 4000.75 R: 4035.0 77 145 4017.70 33.30 3939.35 -45.05 3947.20 -37.20 3920.20 -64.20 3816.40 -168.00 3921.75 -62.65 4782.25 797.85 4976.25 991.85 4856.60 872.20
HAL 2024/05/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4921.20 4960.60 1767.80 0.58% 4.99% 4.49% 2.00% 2.65% -11.30% -0.65% 8.21% 12.07% Range:24.5% BO: 4782.25 R: 4870.0 82 157 4949.90 28.70 5166.65 245.45 5142.35 221.15 5019.75 98.55 5051.75 130.55 4364.90 -556.30 4889.00 -32.20 5325.05 403.85 5515.10 593.90
HAL 2024/04/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.70 4044.75 1767.80 -1.95% -1.75% -2.43% -5.01% -7.53% 1.42% 22.49% 23.80% 21.69% Range:18.3% BO: 4000.75 R: 4039.95 78 123 3939.35 -78.35 3947.20 -70.50 3920.20 -97.50 3816.40 -201.30 3715.00 -302.70 4074.70 57.00 4921.20 903.50 4973.85 956.15 4889.00 871.30
HAL 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 5311.95 5582.80 1767.80 -0.44% -2.66% 0.25% 1.12% -0.50% 2.77% 3.28% -5.92% -9.39% Range:21.7% BO: 5533.45 R: 5567.0 63 Bearish Engulfing 114 5288.60 -23.35 5170.55 -141.40 5325.05 13.10 5371.65 59.70 5285.45 -26.50 5459.30 147.35 5486.15 174.20 4997.25 -314.70 4813.30 -498.65
HAL 2024/04/18 1.11 Strong Up Bullish, VWAP-Resist 3677.15 3768.00 1767.80 2.02% 2.95% 3.22% 7.33% 8.80% 6.61% 5.32% 33.83% 43.42% Range:19.9% BO: 3722.15 R: 3738.95 67 117 3751.30 74.15 3785.50 108.35 3795.70 118.55 3946.70 269.55 4000.75 323.60 3920.20 243.05 3872.90 195.75 4921.20 1244.05 5273.65 1596.50
HAL 2024/04/23 0.67 Strong Up Bullish, VWAP-Resist 3795.70 3831.85 1767.80 3.98% 5.40% 4.97% 5.85% 3.78% 1.60% 10.19% 35.48% 22.94% Range:21.5% BO: 3785.5 R: 3810.0 72 Cup and Handle 155 3946.70 151.00 4000.75 205.05 3984.40 188.70 4017.70 222.00 3939.35 143.65 3856.50 60.80 4182.35 386.65 5142.35 1346.65 4666.60 870.90
HAL 2024/06/03 1.17 Strong Up Bullish, VWAP-Resist 5273.65 5444.00 1767.80 -17.83% -17.23% -11.51% -10.02% -8.74% 4.93% 1.86% 4.58% 1.06% Range:29.6% BO: 5166.65 R: 5378.0 78 105 4333.35 -940.30 4364.90 -908.75 4666.60 -607.05 4745.15 -528.50 4812.70 -460.95 5533.45 259.80 5371.65 98.00 5515.10 241.45 5329.40 55.75
HAL 2024/05/16 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4603.70 4656.40 1767.80 -1.56% 3.88% 6.90% 7.52% 12.23% 8.04% 3.07% 15.38% 17.17% Range:21.2% BO: 4182.35 R: 4193.6 81 280 4531.70 -72.00 4782.25 178.55 4921.20 317.50 4949.90 346.20 5166.65 562.95 4973.85 370.15 4745.15 141.45 5311.95 708.25 5394.05 790.35
HAL 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5621.95 5662.45 1767.80 -1.46% -2.42% -1.32% -2.36% -2.09% -13.62% -11.89% -16.97% -15.85% Range:17.0% BO: 5552.0 R: 5624.95 67 176 5539.60 -82.35 5486.15 -135.80 5547.60 -74.35 5489.20 -132.75 5504.60 -117.35 4856.10 -765.85 4953.65 -668.30 4667.85 -954.10 4731.15 -890.80
HAL 2024/04/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3946.70 4000.00 1767.80 1.37% 0.96% 1.80% -0.19% 0.01% -2.54% 16.65% 27.19% 20.23% Range:24.5% BO: 3795.7 R: 3831.85 77 191 4000.75 54.05 3984.40 37.70 4017.70 71.00 3939.35 -7.35 3947.20 0.50 3846.65 -100.05 4603.70 657.00 5019.75 1073.05 4745.15 798.45
HAL 2024/07/09 0.63 Strong Up Bullish, VWAP-Resist 5539.60 5674.75 1767.80 -0.96% 0.14% -0.91% -0.63% -3.79% -12.46% -11.13% -14.72% -13.93% Range:15.6% BO: 5621.95 R: 5662.45 63 Bearish Engulfing 118 5486.15 -53.45 5547.60 8.00 5489.20 -50.40 5504.60 -35.00 5329.40 -210.20 4849.50 -690.10 4922.85 -616.75 4723.90 -815.70 4768.10 -771.50
HAL 2024/05/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4074.70 4086.25 1767.80 2.64% 12.98% 11.22% 17.36% 20.77% 23.98% 7.12% 27.63% 29.62% Range:12.5% BO: 4017.7 R: 4044.75 68 Momentum Gainer 125 4182.35 107.65 4603.70 529.00 4531.70 457.00 4782.25 707.55 4921.20 846.50 5051.75 977.05 4364.90 290.20 5200.55 1125.85 5281.50 1206.80
HAL 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/04/25 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4000.75 4035.00 1767.80 -0.41% 0.42% -1.53% -1.34% -2.01% -3.20% 13.27% 26.27% 20.29% Range:22.0% BO: 3946.7 R: 4000.0 78 184 3984.40 -16.35 4017.70 16.95 3939.35 -61.40 3947.20 -53.55 3920.20 -80.55 3872.90 -127.85 4531.70 530.95 5051.75 1051.00 4812.70 811.95
HAL 2024/05/23 1.12 Strong Up Bullish, VWAP-Resist 4949.90 4993.00 1767.80 4.38% 3.89% 1.41% 2.06% 0.53% -5.72% 3.03% 8.52% 12.16% Range:24.9% BO: 4921.2 R: 4960.6 82 132 5166.65 216.75 5142.35 192.45 5019.75 69.85 5051.75 101.85 4976.25 26.35 4666.60 -283.30 5099.70 149.80 5371.65 421.75 5552.00 602.10
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:0% BO: 0 R: 0 0 0 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/07/05 0.89 Weak Up Bullish, VWAP-Resist 5552.00 5624.95 1767.80 1.26% -0.22% -1.19% -0.08% -1.13% -9.99% -9.40% -14.62% -14.70% Range:21.4% BO: 5533.45 R: 5582.8 65 153 5621.95 69.95 5539.60 -12.40 5486.15 -65.85 5547.60 -4.40 5489.20 -62.80 4997.25 -554.75 5030.00 -522.00 4740.45 -811.55 4736.05 -815.95
HAL 2024/05/17 2.23 Strong Up Bullish, VWAP-Resist 4531.70 4665.95 1767.80 5.53% 8.60% 9.23% 14.01% 13.48% 16.37% 6.20% 16.70% 17.93% Range:20.1% BO: 4603.7 R: 4656.4 76 215 4782.25 250.55 4921.20 389.50 4949.90 418.20 5166.65 634.95 5142.35 610.65 5273.65 741.95 4812.70 281.00 5288.60 756.90 5344.05 812.35
GULPOLY 2024/08/29 2.65 Weak Up Bearish, VWAP-Resist 217.92 242.30 159.90 6.19% 3.24% 6.27% 6.62% 3.75% 16.31% 11.81% 7.39% -1.25% Range:0% BO: 0 R: 0 0 0 231.41 13.49 224.98 7.06 231.59 13.67 232.35 14.43 226.10 8.18 253.46 35.54 243.65 25.73 234.03 16.11 215.19 -2.73
GULFPETRO 2024/08/30 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 80.99 90.20 48.50 -4.17% 1.85% -0.07% -0.83% -2.42% 7.47% 6.47% 0.74% Range:0% BO: 0 R: 0 0 0 77.61 -3.38 82.49 1.50 80.93 -0.06 80.32 -0.67 79.03 -1.96 87.04 6.05 86.23 5.24 81.59 0.60 NaN NaN
GULFPETRO 2024/08/29 0.58 Sideways Bullish, VWAP-Resist 78.20 90.20 48.50 3.57% -0.75% 5.49% 3.49% 2.71% 12.30% 11.59% 3.38% 0.15% Range:0% BO: 0 R: 0 0 0 80.99 2.79 77.61 -0.59 82.49 4.29 80.93 2.73 80.32 2.12 87.82 9.62 87.26 9.06 80.84 2.64 78.32 0.12
GULFOILLUB 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 1384.35 1437.95 528.00 2.26% 6.78% 3.69% 3.79% 3.08% -1.80% 0.90% -0.03% -5.12% Range:0% BO: 0 R: 0 0 0 1415.70 31.35 1478.25 93.90 1435.45 51.10 1436.85 52.50 1427.05 42.70 1359.45 -24.90 1396.80 12.45 1384.00 -0.35 1313.45 -70.90
GULFOILLUB 2024/07/02 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.95 1326.30 528.00 -0.48% 0.19% -2.11% -3.87% -9.70% -7.79% -11.30% -8.26% 0.79% Range:33.6% BO: 1249.95 R: 1298.0 81 133 1312.60 -6.35 1321.45 2.50 1291.15 -27.80 1267.90 -51.05 1190.95 -128.00 1216.20 -102.75 1169.95 -149.00 1209.95 -109.00 1329.40 10.45
GULFOILLUB 2024/07/03 0.92 Strong Up Bullish, VWAP-Support 1312.60 1328.45 528.00 0.67% -1.63% -3.41% -9.27% -8.49% -9.61% -8.12% -13.05% 2.31% Range:33.6% BO: 1318.95 R: 1326.3 80 120 1321.45 8.85 1291.15 -21.45 1267.90 -44.70 1190.95 -121.65 1201.10 -111.50 1186.40 -126.20 1206.05 -106.55 1141.30 -171.30 1342.95 30.35
GULFOILLUB 2024/07/01 2.97 Strong Up Bullish, VWAP-Resist 1249.95 1298.00 528.00 5.52% 5.01% 5.72% 3.30% 1.44% -1.08% -4.82% -3.67% 6.89% Range:29.9% BO: 1217.3 R: 1255.0 78 Cup and Handle 141 1318.95 69.00 1312.60 62.65 1321.45 71.50 1291.15 41.20 1267.90 17.95 1236.40 -13.55 1189.65 -60.30 1204.10 -45.85 1336.10 86.15
GULFOILLUB 2024/08/22 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1411.95 1437.95 528.00 -0.29% -1.19% -1.29% -0.97% -1.95% 1.07% -3.72% 0.36% -6.04% Range:23.6% BO: 1350.3 R: 1388.0 69 106 1407.80 -4.15 1395.15 -16.80 1393.70 -18.25 1398.20 -13.75 1384.35 -27.60 1427.05 15.10 1359.45 -52.50 1417.00 5.05 1326.65 -85.30
GULFOILLUB 2024/08/13 3.13 Strong Up Bullish, VWAP-Resist 1336.10 1388.00 528.00 -0.50% 0.51% -0.21% 0.92% 1.06% 4.65% 7.54% 2.13% 7.90% Range:19.3% BO: 1288.9 R: 1298.0 64 Momentum Gainer, Lorentzian-Buy 228 1329.40 -6.70 1342.95 6.85 1333.25 -2.85 1348.35 12.25 1350.30 14.20 1398.20 62.10 1436.85 100.75 1364.55 28.45 1441.60 105.50
GULFOILLUB 2024/07/04 0.92 Strong Up Bullish, VWAP-Resist 1321.45 1349.00 528.00 -2.29% -4.05% -9.88% -9.11% -6.71% -12.65% -5.73% -18.42% 0.89% Range:33.7% BO: 1318.95 R: 1328.45 80 109 1291.15 -30.30 1267.90 -53.55 1190.95 -130.50 1201.10 -120.35 1232.75 -88.70 1154.25 -167.20 1245.70 -75.75 1078.05 -243.40 1333.25 11.80
GULFOILLUB 2024/06/25 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.45 1166.00 528.00 1.29% 0.35% 5.81% 8.65% 14.65% 3.52% 5.72% 8.28% 0.17% Range:23.8% BO: 1037.4 R: 1062.3 72 Momentum Gainer 253 1165.30 14.85 1154.50 4.05 1217.30 66.85 1249.95 99.50 1318.95 168.50 1190.95 40.50 1216.20 65.75 1245.70 95.25 1152.45 2.00
GULFOILLUB 2024/06/26 6.39 Strong Up Bullish, VWAP-Resist 1165.30 1255.00 528.00 -0.93% 4.46% 7.26% 13.19% 12.64% 3.07% 1.81% 2.61% 1.00% Range:24.8% BO: 1150.45 R: 1166.0 73 260 1154.50 -10.80 1217.30 52.00 1249.95 84.65 1318.95 153.65 1312.60 147.30 1201.10 35.80 1186.40 21.10 1195.70 30.40 1176.90 11.60
GUJRAFFIA 2024/08/29 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 49.20 63.40 30.80 4.43% 5.67% 4.45% 1.24% 1.61% -4.51% -5.28% -7.60% -9.51% Range:0% BO: 0 R: 0 0 0 51.38 2.18 51.99 2.79 51.39 2.19 49.81 0.61 49.99 0.79 46.98 -2.22 46.60 -2.60 45.46 -3.74 44.52 -4.68
GUJRAFFIA 2024/08/30 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.38 63.40 30.80 1.19% 0.02% -3.06% -2.71% -3.95% -8.08% -9.98% -10.67% Range:0% BO: 0 R: 0 0 0 51.99 0.61 51.39 0.01 49.81 -1.57 49.99 -1.39 49.35 -2.03 47.23 -4.15 46.25 -5.13 45.90 -5.48 NaN NaN
GUJGASLTD 2024/07/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.50 670.00 397.05 1.31% 1.56% -1.69% -1.74% -3.96% -7.42% -12.04% -9.75% -2.15% Range:7.4% BO: 653.35 R: 663.4 64 175 677.25 8.75 678.90 10.40 657.20 -11.30 656.90 -11.60 642.00 -26.50 618.90 -49.60 588.00 -80.50 603.30 -65.20 654.15 -14.35
GUJGASLTD 2024/07/02 1.88 Strong Up Bullish, VWAP-Resist 650.85 663.40 397.05 -2.00% -2.77% -0.99% 0.38% -0.13% -2.01% -0.32% 0.93% -8.97% Range:18.1% BO: 646.95 R: 650.0 69 163 637.85 -13.00 632.85 -18.00 644.40 -6.45 653.35 2.50 650.00 -0.85 637.80 -13.05 648.75 -2.10 656.90 6.05 592.50 -58.35
GUJGASLTD 2024/07/01 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.95 650.00 397.05 0.60% -1.41% -2.18% -0.39% 0.99% -0.69% -1.93% 1.58% -7.91% Range:17.6% BO: 636.2 R: 648.95 68 Momentum Gainer 128 650.85 3.90 637.85 -9.10 632.85 -14.10 644.40 -2.55 653.35 6.40 642.50 -4.45 634.45 -12.50 657.20 10.25 595.75 -51.20
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 NaN NaN
GUJGASLTD 2024/08/29 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:0% BO: 0 R: 0 0 0 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/06/13 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.20 644.10 397.05 -0.65% -0.15% -3.80% -4.39% -5.73% -1.22% 1.29% 0.25% 5.08% Range:16.2% BO: 610.5 R: 618.0 71 172 632.05 -4.15 635.25 -0.95 612.05 -24.15 608.30 -27.90 599.75 -36.45 628.45 -7.75 644.40 8.20 637.80 1.60 668.50 32.30
GUJGASLTD 2024/07/30 1.83 Weak Up Bullish, VWAP-Resist 677.25 687.30 397.05 0.24% -2.96% -3.00% -5.20% -4.84% -12.03% -11.86% -10.38% -4.82% Range:8.6% BO: 668.5 R: 670.0 66 Cup and Handle 238 678.90 1.65 657.20 -20.05 656.90 -20.35 642.00 -35.25 644.50 -32.75 595.75 -81.50 596.90 -80.35 606.95 -70.30 644.60 -32.65
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJAPOLLO 2024/08/30 0.12 Strong Up Bullish, VWAP-Resist 389.50 414.70 206.00 2.64% -0.28% -0.01% -1.67% -4.75% -0.98% -2.59% -6.39% Range:0% BO: 0 R: 0 0 0 399.80 10.30 388.40 -1.10 389.45 -0.05 383.00 -6.50 371.00 -18.50 385.70 -3.80 379.40 -10.10 364.60 -24.90 NaN NaN
GUJAPOLLO 2024/08/27 0.85 Strong Up Bullish, VWAP-Resist 385.60 414.70 206.00 -1.27% 1.44% 1.01% 3.68% 0.73% -3.66% -0.89% -6.16% -11.75% Range:35.3% BO: 400.25 R: 409.45 76 144 380.70 -4.90 391.15 5.55 389.50 3.90 399.80 14.20 388.40 2.80 371.50 -14.10 382.15 -3.45 361.85 -23.75 340.30 -45.30
GUJAPOLLO 2024/08/26 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.25 409.45 206.00 -3.66% -4.88% -2.27% -2.69% -0.11% -7.16% -4.67% -6.48% -16.44% Range:35.3% BO: 374.5 R: 393.0 83 195 385.60 -14.65 380.70 -19.55 391.15 -9.10 389.50 -10.75 399.80 -0.45 371.60 -28.65 381.55 -18.70 374.30 -25.95 334.45 -65.80
GUJAPOLLO 2024/08/23 5.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.50 393.00 206.00 6.88% 2.96% 1.66% 4.45% 4.01% -0.93% 2.99% 2.54% -13.30% Range:30.9% BO: 344.2 R: 364.55 80 238 400.25 25.75 385.60 11.10 380.70 6.20 391.15 16.65 389.50 15.00 371.00 -3.50 385.70 11.20 384.00 9.50 324.70 -49.80
GUJAPOLLO 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 391.15 414.70 206.00 -0.42% 2.21% -0.70% -0.43% -2.08% -2.51% -7.54% -6.69% -13.56% Range:0% BO: 0 R: 0 0 0 389.50 -1.65 399.80 8.65 388.40 -2.75 389.45 -1.70 383.00 -8.15 381.35 -9.80 361.65 -29.50 365.00 -26.15 338.10 -53.05
GUJAPOLLO 2024/08/22 10.07 Strong Up Bullish, VWAP-Resist 344.20 364.55 206.00 8.80% 16.28% 12.03% 10.60% 13.64% 11.27% 10.79% 13.10% -0.71% Range:24.8% BO: 323.25 R: 0 75 Momentum Gainer 327 374.50 30.30 400.25 56.05 385.60 41.40 380.70 36.50 391.15 46.95 383.00 38.80 381.35 37.15 389.30 45.10 341.75 -2.45
GUJALKALI 2024/08/29 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 868.80 645.00 0.16% 1.51% 1.48% 2.66% 1.63% 5.57% 6.21% 8.27% 13.79% Range:0% BO: 0 R: 0 0 0 770.45 1.25 780.80 11.60 780.60 11.40 789.65 20.45 781.70 12.50 812.05 42.85 816.95 47.75 832.80 63.60 875.30 106.10
GUJALKALI 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 770.45 868.80 645.00 1.34% 1.32% 2.49% 1.46% 2.05% 9.11% 5.85% 6.59% Range:0% BO: 0 R: 0 0 0 780.80 10.35 780.60 10.15 789.65 19.20 781.70 11.25 786.25 15.80 840.65 70.20 815.50 45.05 821.25 50.80 NaN NaN
GUFICBIO 2024/06/11 4.04 Weak Up Bullish, VWAP-Resist 369.50 382.55 237.35 0.31% -0.88% -3.42% -3.95% -2.96% -3.68% -1.76% -3.55% -3.84% Range:21.4% BO: 375.35 R: 378.0 65 201 370.65 1.15 366.25 -3.25 356.85 -12.65 354.90 -14.60 358.55 -10.95 355.90 -13.60 363.00 -6.50 356.40 -13.10 355.30 -14.20
GUFICBIO 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 418.90 237.35 -1.77% -1.81% -3.89% -1.86% -4.54% 0.39% -2.23% -5.51% -0.45% Range:0% BO: 0 R: 0 0 0 402.35 -7.25 402.20 -7.40 393.65 -15.95 402.00 -7.60 391.00 -18.60 411.20 1.60 400.45 -9.15 387.05 -22.55 407.75 -1.85
GUFICBIO 2024/08/27 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.10 413.70 237.35 2.24% 2.63% 0.81% 0.78% -1.37% 0.26% 0.48% -2.78% -2.81% Range:13.9% BO: 393.2 R: 398.9 69 147 408.05 8.95 409.60 10.50 402.35 3.25 402.20 3.10 393.65 -5.45 400.15 1.05 401.00 1.90 388.00 -11.10 387.90 -11.20
GUFICBIO 2024/06/10 8.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.35 378.00 237.35 -1.56% -1.25% -2.42% -4.93% -5.45% -5.99% -4.90% -3.32% -5.81% Range:21.4% BO: 345.85 R: 349.95 68 3 Outside Up 172 369.50 -5.85 370.65 -4.70 366.25 -9.10 356.85 -18.50 354.90 -20.45 352.85 -22.50 356.95 -18.40 362.90 -12.45 353.55 -21.80
GUFICBIO 2024/06/12 1.48 Weak Up Bullish, VWAP-Resist 370.65 386.95 237.35 -1.19% -3.72% -4.25% -3.26% -1.88% -6.12% -0.58% -4.05% -5.53% Range:21.4% BO: 375.35 R: 382.55 66 160 366.25 -4.40 356.85 -13.80 354.90 -15.75 358.55 -12.10 363.70 -6.95 347.95 -22.70 368.50 -2.15 355.65 -15.00 350.15 -20.50
GUFICBIO 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 402.35 418.90 237.35 -0.04% -2.16% -0.09% -2.82% -2.72% 1.24% 0.92% -4.97% Range:0% BO: 0 R: 0 0 0 402.20 -0.15 393.65 -8.70 402.00 -0.35 391.00 -11.35 391.40 -10.95 407.35 5.00 406.05 3.70 382.35 -20.00 NaN NaN
GUFICBIO 2024/08/23 1.80 Weak Up Bullish, VWAP-Resist 390.55 398.90 237.35 -1.78% 2.19% 4.48% 4.88% 3.02% 0.22% 4.30% -0.27% -4.49% Range:12.6% BO: 393.2 R: 397.7 68 222 383.60 -6.95 399.10 8.55 408.05 17.50 409.60 19.05 402.35 11.80 391.40 0.85 407.35 16.80 389.50 -1.05 373.00 -17.55
GUFICBIO 2024/08/28 2.34 Strong Up Bullish, VWAP-Resist 408.05 418.90 237.35 0.38% -1.40% -1.43% -3.53% -1.48% 2.95% -2.18% -6.78% -3.81% Range:15.8% BO: 399.1 R: 413.7 71 Cup and Handle 147 409.60 1.55 402.35 -5.70 402.20 -5.85 393.65 -14.40 402.00 -6.05 420.10 12.05 399.15 -8.90 380.40 -27.65 392.50 -15.55
GUFICBIO 2024/08/22 10.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.20 397.70 237.35 -0.67% -2.44% 1.50% 3.78% 4.17% -0.56% 4.58% 1.84% -3.41% Range:15.3% BO: 364.6 R: 369.0 70 Momentum Gainer, Lorentzian-Buy 270 390.55 -2.65 383.60 -9.60 399.10 5.90 408.05 14.85 409.60 16.40 391.00 -2.20 411.20 18.00 400.45 7.25 379.80 -13.40
GTPL 2024/08/29 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.99 217.80 148.20 -0.29% -0.75% -0.39% -1.25% 1.55% 1.78% 1.52% 0.34% -2.56% Range:0% BO: 0 R: 0 0 0 165.51 -0.48 164.75 -1.24 165.35 -0.64 163.92 -2.07 168.56 2.57 168.95 2.96 168.52 2.53 166.56 0.57 161.74 -4.25
GTPL 2024/08/30 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.51 217.80 148.20 -0.46% -0.10% -0.96% 1.84% 0.65% 3.09% 1.85% 0.16% Range:0% BO: 0 R: 0 0 0 164.75 -0.76 165.35 -0.16 163.92 -1.59 168.56 3.05 166.58 1.07 170.62 5.11 168.57 3.06 165.78 0.27 NaN NaN
GSS 2024/08/30 3.01 Weak Down Bearish, VWAP-Support, BullCross-VWAP 79.53 212.15 77.00 -1.92% 0.01% 0.88% -0.64% -1.89% 2.20% -6.79% -5.57% Range:0% BO: 0 R: 0 0 0 78.00 -1.53 79.54 0.01 80.23 0.70 79.02 -0.51 78.03 -1.50 81.28 1.75 74.13 -5.40 75.10 -4.43 NaN NaN
GSS 2024/08/29 0.47 Weak Down Bearish, VWAP-Resist 78.95 212.15 77.50 0.73% -1.20% 0.75% 1.62% 0.09% 0.79% -1.93% -9.20% -2.27% Range:0% BO: 0 R: 0 0 0 79.53 0.58 78.00 -0.95 79.54 0.59 80.23 1.28 79.02 0.07 79.57 0.62 77.43 -1.52 71.69 -7.26 77.16 -1.79
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% Range:28.0% BO: 419.3 R: 423.0 88 Cup and Handle, Momentum Gainer 154 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 NaN NaN
GSPL 2024/08/27 8.02 Strong Up Bullish, VWAP-Resist 390.95 407.00 254.50 1.38% 7.25% 13.21% 17.53% 17.20% 10.95% 3.89% 3.89% 5.09% Range:18.5% BO: 376.95 R: 388.75 81 294 396.35 5.40 419.30 28.35 442.60 51.65 459.50 68.55 458.20 67.25 433.75 42.80 406.15 15.20 406.15 15.20 410.85 19.90
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:24.0% BO: 396.35 R: 407.0 86 170 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSLSU 2024/08/30 0.37 Sideways Bearish, 50MA-Resist, VWAP-Resist 192.67 333.00 168.80 15.34% 12.67% 15.34% 22.73% 20.28% 21.34% 12.43% 10.13% Range:0% BO: 0 R: 0 0 0 222.23 29.56 217.08 24.41 222.23 29.56 236.47 43.80 231.75 39.08 233.78 41.11 216.61 23.94 212.18 19.51 NaN NaN
GSLSU 2024/08/29 0.88 Sideways Bearish, 50MA-Resist, VWAP-Resist 197.56 333.00 168.80 -2.48% 12.49% 9.88% 12.49% 19.70% 19.30% 11.46% 6.90% -3.02% Range:0% BO: 0 R: 0 0 0 192.67 -4.89 222.23 24.67 217.08 19.52 222.23 24.67 236.47 38.91 235.69 38.13 220.21 22.65 211.20 13.64 191.59 -5.97
GSFC 2024/08/29 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 173.80 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:0% BO: 0 R: 0 0 0 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 173.80 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 NaN NaN
GRWRHITECH 2024/08/08 4.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2895.40 2895.40 1270.00 10.25% 7.53% 6.63% 4.20% 11.59% 15.83% 13.88% 15.51% 12.22% Range:22.6% BO: 2514.55 R: 2564.65 72 Lorentzian-Buy 238 3192.05 296.65 3113.35 217.95 3087.30 191.90 3017.00 121.60 3230.90 335.50 3353.60 458.20 3297.40 402.00 3344.50 449.10 3249.10 353.70
GRWRHITECH 2024/07/02 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2523.50 2559.90 1270.00 1.84% 0.70% 0.71% -3.10% -5.10% -4.82% -7.68% -0.35% 19.56% Range:34.3% BO: 2494.1 R: 2500.0 74 178 2569.95 46.45 2541.05 17.55 2541.50 18.00 2445.35 -78.15 2394.90 -128.60 2401.85 -121.65 2329.80 -193.70 2514.55 -8.95 3017.00 493.50
GRWRHITECH 2024/06/25 1.20 Strong Up Bullish, VWAP-Resist 2144.35 2242.00 1270.00 5.07% 3.91% 9.89% 16.31% 17.68% 11.68% 12.01% 14.38% 12.52% Range:27.3% BO: 2178.75 R: 2192.0 62 101 2253.15 108.80 2228.10 83.75 2356.40 212.05 2494.10 349.75 2523.50 379.15 2394.90 250.55 2401.85 257.50 2452.70 308.35 2412.85 268.50
GRWRHITECH 2024/08/22 1.12 Strong Up Bullish, VWAP-Resist 3324.35 3548.00 1270.00 0.88% -2.04% -6.02% -4.35% -6.71% 6.23% -3.87% -1.29% 14.07% Range:30.0% BO: 3321.05 R: 3400.0 74 Lorentzian-Buy 83 3353.60 29.25 3256.50 -67.85 3124.25 -200.10 3179.85 -144.50 3101.40 -222.95 3531.50 207.15 3195.60 -128.75 3281.30 -43.05 3792.00 467.65
GRWRHITECH 2024/06/26 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.15 2283.00 1270.00 -1.11% 4.58% 10.69% 12.00% 14.06% 3.81% 3.56% 8.77% 28.50% Range:29.7% BO: 2178.75 R: 2242.0 67 139 2228.10 -25.05 2356.40 103.25 2494.10 240.95 2523.50 270.35 2569.95 316.80 2338.95 85.80 2333.35 80.20 2450.85 197.70 2895.40 642.25
GRWRHITECH 2024/06/27 2.03 Strong Up Bullish, VWAP-Resist 2228.10 2399.90 1270.00 5.76% 11.94% 13.26% 15.34% 14.05% 3.23% 1.50% 12.82% 43.26% Range:29.7% BO: 2253.15 R: 2283.0 65 157 2356.40 128.30 2494.10 266.00 2523.50 295.40 2569.95 341.85 2541.05 312.95 2300.15 72.05 2261.45 33.35 2513.85 285.75 3192.05 963.95
GRWRHITECH 2024/07/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2569.95 2640.00 1270.00 -1.12% -1.11% -4.85% -6.81% -8.99% -9.21% -5.79% -8.00% 25.72% Range:35.5% BO: 2523.5 R: 2559.9 75 152 2541.05 -28.90 2541.50 -28.45 2445.35 -124.60 2394.90 -175.05 2338.95 -231.00 2333.35 -236.60 2421.05 -148.90 2364.30 -205.65 3230.90 660.95
GRWRHITECH 2024/07/01 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.10 2500.00 1270.00 1.18% 3.04% 1.88% 1.90% -1.95% -10.20% -6.47% 0.56% 23.78% Range:33.5% BO: 2356.4 R: 2422.05 73 203 2523.50 29.40 2569.95 75.85 2541.05 46.95 2541.50 47.40 2445.35 -48.75 2239.70 -254.40 2332.85 -161.25 2508.15 14.05 3087.30 593.20
GRWRHITECH 2024/08/09 5.57 Strong Up Bullish, VWAP-Resist 3192.05 3400.00 1270.00 -2.47% -3.28% -5.48% 1.22% 3.37% 2.02% 1.71% 1.09% 2.80% Range:29.8% BO: 2895.4 R: 0 78 350 3113.35 -78.70 3087.30 -104.75 3017.00 -175.05 3230.90 38.85 3299.70 107.65 3256.50 64.45 3246.55 54.50 3227.00 34.95 3281.30 89.25
GRWRHITECH 2024/06/28 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2356.40 2422.05 1270.00 5.84% 7.09% 9.06% 7.84% 7.86% -3.86% -0.63% 5.92% 32.12% Range:29.6% BO: 2253.15 R: 2399.9 69 169 2494.10 137.70 2523.50 167.10 2569.95 213.55 2541.05 184.65 2541.50 185.10 2265.55 -90.85 2341.45 -14.95 2495.85 139.45 3113.35 756.95
GRWRHITECH 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 3101.40 3548.00 1270.00 6.32% 4.68% 13.55% 8.57% 13.87% 3.04% 1.57% 24.52% 23.33% Range:0% BO: 0 R: 0 0 0 3297.40 196.00 3246.55 145.15 3521.55 420.15 3367.10 265.70 3531.50 430.10 3195.60 94.20 3150.10 48.70 3861.75 760.35 3824.85 723.45
GRWRHITECH 2024/08/30 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3297.40 3548.00 1270.00 -1.54% 6.80% 2.11% 7.10% 2.93% -1.09% -1.46% 19.72% Range:0% BO: 0 R: 0 0 0 3246.55 -50.85 3521.55 224.15 3367.10 69.70 3531.50 234.10 3393.85 96.45 3261.50 -35.90 3249.10 -48.30 3947.70 650.30 NaN NaN
GRSE 2024/07/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2710.65 2833.80 648.30 -4.06% -6.07% -8.83% -4.28% -4.52% -5.25% -14.29% -19.62% -34.48% Range:56.5% BO: 2668.8 R: 2697.0 84 147 2600.65 -110.00 2546.15 -164.50 2471.20 -239.45 2594.75 -115.90 2588.20 -122.45 2568.25 -142.40 2323.35 -387.30 2178.95 -531.70 1776.05 -934.60
GRSE 2024/06/18 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.55 1888.00 648.30 -4.18% -4.67% -11.00% -5.11% 5.33% 30.20% 37.81% 32.90% 30.20% Range:46.4% BO: 1630.0 R: 1686.95 77 Momentum Gainer 249 1770.40 -77.15 1761.20 -86.35 1644.25 -203.30 1753.10 -94.45 1946.05 98.50 2405.55 558.00 2546.15 698.60 2455.35 607.80 2405.55 558.00
GRSE 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/06/19 1.25 Strong Up Bullish, VWAP-Resist 1770.40 1903.50 648.30 -0.52% -7.13% -0.98% 9.92% 17.91% 38.90% 39.58% 45.07% 32.76% Range:41.3% BO: 1847.55 R: 1888.0 71 181 1761.20 -9.20 1644.25 -126.15 1753.10 -17.30 1946.05 175.65 2087.50 317.10 2459.10 688.70 2471.20 700.80 2568.25 797.85 2350.30 579.90
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:0% BO: 0 R: 0 0 0 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/07/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2405.55 2473.95 648.30 2.23% 10.94% 12.68% 8.11% 5.84% 6.53% -1.11% -3.28% -18.24% Range:50.9% BO: 2306.5 R: 2309.0 80 Cup and Handle 150 2459.10 53.55 2668.80 263.25 2710.65 305.10 2600.65 195.10 2546.15 140.60 2562.55 157.00 2378.95 -26.60 2326.60 -78.95 1966.70 -438.85
GRSE 2024/06/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.05 1573.00 648.30 6.19% 20.36% 15.33% 14.73% 7.11% 36.74% 76.58% 66.94% 51.35% Range:36.2% BO: 1459.7 R: 1522.45 68 134 1630.00 94.95 1847.55 312.50 1770.40 235.35 1761.20 226.15 1644.25 109.20 2099.10 564.05 2710.65 1175.60 2562.55 1027.50 2323.35 788.30
GRSE 2024/05/23 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1425.60 1431.10 648.30 2.39% -0.28% -1.58% 1.34% -1.00% -8.94% 7.68% 36.51% 90.14% Range:39.1% BO: 1213.35 R: 1236.0 83 229 1459.70 34.10 1421.55 -4.05 1403.10 -22.50 1444.75 19.15 1411.30 -14.30 1298.15 -127.45 1535.05 109.45 1946.05 520.45 2710.65 1285.05
GRSE 2024/06/27 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.10 2174.70 648.30 -1.08% 8.69% 13.36% 15.88% 25.76% 22.27% 15.70% 14.96% -3.16% Range:44.4% BO: 2087.5 R: 2162.0 76 135 2099.10 -23.00 2306.50 184.40 2405.55 283.45 2459.10 337.00 2668.80 546.70 2594.75 472.65 2455.35 333.25 2439.50 317.40 2055.05 -67.05
GRSE 2024/06/26 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2087.50 2162.00 648.30 1.66% 0.56% 10.49% 15.24% 17.80% 18.38% 21.31% 11.30% -0.05% Range:43.5% BO: 1946.05 R: 2065.0 75 141 2122.10 34.60 2099.10 11.60 2306.50 219.00 2405.55 318.05 2459.10 371.60 2471.20 383.70 2532.45 444.95 2323.35 235.85 2086.45 -1.05
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/05/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1213.35 1235.00 648.30 -1.71% 17.49% 20.30% 17.16% 15.64% 5.13% 9.48% 35.51% 102.67% Range:28.7% BO: 1084.35 R: 1094.8 77 Momentum Gainer 278 1192.60 -20.75 1425.60 212.25 1459.70 246.35 1421.55 208.20 1403.10 189.75 1275.65 62.30 1328.35 115.00 1644.25 430.90 2459.10 1245.75
GRSE 2024/07/01 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2306.50 2309.00 648.30 4.29% 6.62% 15.71% 17.52% 12.75% 8.22% 5.84% 1.90% -15.40% Range:48.8% BO: 2122.1 R: 2174.7 78 139 2405.55 99.05 2459.10 152.60 2668.80 362.30 2710.65 404.15 2600.65 294.15 2496.10 189.60 2441.20 134.70 2350.30 43.80 1951.30 -355.20
GRSE 2024/05/22 1.12 Strong Up Bullish, VWAP-Resist 1192.60 1236.00 648.30 19.54% 22.40% 19.20% 17.65% 21.14% -1.04% 14.48% 47.00% 123.78% Range:28.4% BO: 1213.35 R: 1235.0 74 210 1425.60 233.00 1459.70 267.10 1421.55 228.95 1403.10 210.50 1444.75 252.15 1180.15 -12.45 1365.30 172.70 1753.10 560.50 2668.80 1476.20
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/07/04 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2668.80 2697.00 648.30 1.57% -2.55% -4.60% -7.40% -2.77% -8.00% -17.09% -21.32% -28.00% Range:55.8% BO: 2459.1 R: 2478.4 84 147 2710.65 41.85 2600.65 -68.15 2546.15 -122.65 2471.20 -197.60 2594.75 -74.05 2455.35 -213.45 2212.75 -456.05 2099.80 -569.00 1921.65 -747.15
GRSE 2024/06/25 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.05 2065.00 648.30 7.27% 9.05% 7.86% 18.52% 23.61% 30.84% 31.68% 13.70% 11.97% Range:39.4% BO: 1847.55 R: 1903.5 72 115 2087.50 141.45 2122.10 176.05 2099.10 153.05 2306.50 360.45 2405.55 459.50 2546.15 600.10 2562.55 616.50 2212.75 266.70 2178.95 232.90
GRSE 2024/05/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.70 1508.00 648.30 -2.61% -3.88% -1.02% -3.32% -6.19% -7.28% 11.67% 43.01% 78.16% Range:38.3% BO: 1425.6 R: 1431.1 84 182 1421.55 -38.15 1403.10 -56.60 1444.75 -14.95 1411.30 -48.40 1369.40 -90.30 1353.50 -106.20 1630.00 170.30 2087.50 627.80 2600.65 1140.95
GRSE 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1421.55 1522.45 648.30 -1.30% 1.63% -0.72% -3.67% -0.30% -6.79% 29.97% 49.28% 79.11% Range:38.3% BO: 1459.7 R: 1508.0 79 137 1403.10 -18.45 1444.75 23.20 1411.30 -10.25 1369.40 -52.15 1417.35 -4.20 1325.00 -96.55 1847.55 426.00 2122.10 700.55 2546.15 1124.60
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 NaN NaN
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/07/03 0.81 Strong Up Bullish, VWAP-Support 2459.10 2478.40 648.30 8.53% 10.23% 5.76% 3.54% 0.49% 2.98% -8.10% -10.12% -20.03% Range:52.0% BO: 2405.55 R: 2473.95 81 130 2668.80 209.70 2710.65 251.55 2600.65 141.55 2546.15 87.05 2471.20 12.10 2532.45 73.35 2260.00 -199.10 2210.30 -248.80 1966.65 -492.45
GRPLTD 2024/05/21 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2297.95 2300.29 896.40 -2.12% -0.30% -1.20% 2.34% -0.85% -7.35% 10.54% 16.29% 62.28% Range:29.3% BO: 2056.25 R: 2089.27 69 164 2249.23 -48.72 2290.98 -6.97 2270.38 -27.57 2351.81 53.86 2278.39 -19.56 2128.99 -168.96 2540.21 242.26 2672.19 374.24 3729.01 1431.06
GRPLTD 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 2671.14 2724.34 896.40 2.00% -0.71% 0.04% -4.29% -2.86% 48.03% 29.72% 38.36% 47.59% Range:31.7% BO: 2643.4 R: 2699.75 68 96 2724.52 53.38 2652.24 -18.90 2672.19 1.05 2556.44 -114.70 2594.74 -76.40 3954.06 1282.92 3465.12 793.98 3695.91 1024.77 3942.39 1271.25
GRPLTD 2024/06/07 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.40 2685.00 896.40 -0.87% -3.90% -1.81% -3.52% -0.90% -3.29% 44.55% 29.67% 43.15% Range:38.2% BO: 2351.81 R: 2450.0 71 Momentum Gainer 287 2620.32 -23.08 2540.21 -103.19 2595.49 -47.91 2550.40 -93.00 2619.64 -23.76 2556.44 -86.96 3821.09 1177.69 3427.73 784.33 3783.95 1140.55
GRPLTD 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2620.32 2699.75 896.40 -3.06% -0.95% -2.67% -0.03% 1.94% -0.98% 50.90% 36.47% 44.59% Range:36.1% BO: 2643.4 R: 2685.0 70 216 2540.21 -80.11 2595.49 -24.83 2550.40 -69.92 2619.64 -0.68 2671.14 50.82 2594.74 -25.58 3954.06 1333.74 3575.88 955.56 3788.65 1168.33
GRPLTD 2024/05/07 11.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1670.31 2089.27 896.40 -2.19% 1.15% 18.10% 19.17% 20.00% 34.66% 33.69% 58.26% 58.79% Range:17.7% BO: 1974.41 R: 0 52 185 1633.71 -36.60 1689.51 19.20 1972.71 302.40 1990.45 320.14 2004.30 333.99 2249.23 578.92 2232.96 562.65 2643.40 973.09 2652.24 981.93
GRPLTD 2024/05/06 12.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1974.41 1974.41 896.40 -15.40% -17.26% -14.43% -0.09% 0.81% 16.39% 15.40% 18.39% 37.99% Range:17.7% BO: 1697.71 R: 1714.39 84 466 1670.31 -304.10 1633.71 -340.70 1689.51 -284.90 1972.71 -1.70 1990.45 16.04 2297.95 323.54 2278.39 303.98 2337.56 363.15 2724.52 750.11
GRPLTD 2024/05/22 0.99 Strong Up Bullish, VWAP-Resist 2249.23 2450.00 896.40 1.86% 0.94% 4.56% 1.30% -0.72% 0.99% 15.39% 13.66% 66.17% Range:29.3% BO: 2297.95 R: 2300.29 66 165 2290.98 41.75 2270.38 21.15 2351.81 102.58 2278.39 29.16 2232.96 -16.27 2271.57 22.34 2595.49 346.26 2556.44 307.21 3737.50 1488.27
GRPLTD 2024/06/27 7.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2998.24 3117.01 896.40 7.31% 27.44% 31.88% 24.37% 24.66% 19.27% 23.27% 31.80% 19.14% Range:29.0% BO: 2724.52 R: 2765.99 72 322 3217.30 219.06 3821.09 822.85 3954.06 955.82 3729.01 730.77 3737.50 739.26 3575.88 577.64 3695.91 697.67 3951.79 953.55 3572.25 574.01
GRPLTD 2024/06/28 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3217.30 3318.94 896.40 18.77% 22.90% 15.90% 16.17% 11.56% 9.05% 17.97% 22.54% 16.58% Range:33.8% BO: 2998.24 R: 3117.01 76 290 3821.09 603.79 3954.06 736.76 3729.01 511.71 3737.50 520.20 3589.16 371.86 3508.49 291.19 3795.56 578.26 3942.39 725.09 3750.85 533.55
GRPLTD 2024/07/02 2.45 Strong Up Bullish, VWAP-Support 3954.06 4186.00 896.40 -5.69% -5.48% -9.23% -11.51% -12.37% -13.15% -4.18% -5.22% 4.58% Range:46.2% BO: 3821.09 R: 3860.75 85 217 3729.01 -225.05 3737.50 -216.56 3589.16 -364.90 3498.95 -455.11 3465.12 -488.94 3434.20 -519.86 3788.65 -165.41 3747.52 -206.54 4135.25 181.19
GRPLTD 2024/06/19 0.81 Strong Up Bullish, VWAP-Support 2724.52 2765.99 896.40 -2.65% -1.92% -6.17% -4.76% -4.66% 36.87% 25.81% 39.31% 37.47% Range:33.0% BO: 2671.14 R: 2724.34 69 88 2652.24 -72.28 2672.19 -52.33 2556.44 -168.08 2594.74 -129.78 2597.51 -127.01 3729.01 1004.49 3427.73 703.21 3795.56 1071.04 3745.27 1020.75
GRPLTD 2024/07/01 5.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3821.09 3860.75 896.40 3.48% -2.41% -2.19% -6.07% -8.43% -12.33% -0.97% -1.98% 3.07% Range:44.3% BO: 3217.3 R: 3318.94 84 282 3954.06 132.97 3729.01 -92.08 3737.50 -83.59 3589.16 -231.93 3498.95 -322.14 3349.98 -471.11 3783.95 -37.14 3745.27 -75.82 3938.35 117.26
GRMOVER 2024/08/19 4.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 274.27 286.00 113.00 -6.21% -4.21% -3.69% -4.13% -0.43% -4.04% -7.85% 2.14% -7.01% Range:29.3% BO: 246.22 R: 255.0 76 Cup and Handle 198 257.24 -17.03 262.71 -11.56 264.15 -10.12 262.95 -11.32 273.10 -1.17 263.20 -11.07 252.75 -21.52 280.15 5.88 255.05 -19.22
GRMOVER 2024/08/30 0.19 Strong Up Bullish, VWAP-Resist 264.12 288.63 113.00 -0.35% -2.54% -1.48% -1.24% -2.98% -3.15% 0.90% -2.47% Range:0% BO: 0 R: 0 0 0 263.20 -0.92 257.40 -6.72 260.20 -3.92 260.85 -3.27 256.25 -7.87 255.80 -8.32 266.50 2.38 257.60 -6.52 NaN NaN
GRMOVER 2024/08/29 0.82 Strong Up Bullish, VWAP-Resist 268.58 288.63 113.00 -1.66% -2.00% -4.16% -3.12% -2.88% -7.57% -0.48% -5.04% -11.87% Range:29.3% BO: 274.27 R: 286.0 66 Bearish Engulfing 72 264.12 -4.46 263.20 -5.38 257.40 -11.18 260.20 -8.38 260.85 -7.73 248.25 -20.33 267.30 -1.28 255.05 -13.53 236.70 -31.88
GRMOVER 2024/07/09 2.66 Strong Up Bullish, VWAP-Resist 214.39 226.65 113.00 -1.56% -2.37% -3.19% -1.38% -3.37% -5.42% -2.76% 1.18% 23.21% Range:32.5% BO: 207.11 R: 210.0 75 220 211.05 -3.34 209.30 -5.09 207.55 -6.84 211.44 -2.95 207.16 -7.23 202.76 -11.63 208.48 -5.91 216.92 2.53 264.15 49.76
GRMOVER 2024/08/12 5.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.38 246.00 113.00 1.44% -1.23% 5.50% 17.52% 10.22% 15.46% 10.29% 6.37% 14.51% Range:16.9% BO: 218.63 R: 225.0 67 264 236.73 3.35 230.50 -2.88 246.22 12.84 274.27 40.89 257.24 23.86 269.47 36.09 257.40 24.02 248.25 14.87 267.25 33.87
GRMOVER 2024/08/16 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.22 255.00 113.00 11.39% 4.48% 6.70% 7.28% 6.79% 7.27% 4.07% 12.99% 0.89% Range:21.3% BO: 236.73 R: 246.0 69 150 274.27 28.05 257.24 11.02 262.71 16.49 264.15 17.93 262.95 16.73 264.12 17.90 256.25 10.03 278.20 31.98 248.40 2.18
GRINFRA 2024/05/16 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.70 1542.60 1024.95 1.90% 2.53% 5.91% 4.28% 5.34% 5.18% 0.31% 11.72% 12.47% Range:14.3% BO: 1462.1 R: 1485.0 74 242 1560.75 29.05 1570.40 38.70 1622.30 90.60 1597.30 65.60 1613.55 81.85 1611.10 79.40 1536.50 4.80 1711.25 179.55 1722.70 191.00
GRINFRA 2024/05/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.75 1576.85 1024.95 0.62% 3.94% 2.34% 3.38% 0.36% 4.84% 5.35% 12.18% 10.20% Range:15.9% BO: 1531.7 R: 1542.6 76 209 1570.40 9.65 1622.30 61.55 1597.30 36.55 1613.55 52.80 1566.30 5.55 1636.30 75.55 1644.20 83.45 1750.80 190.05 1719.95 159.20
GRINFRA 2024/06/26 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1839.65 1860.00 1024.95 -4.89% -5.41% -6.36% -6.51% -1.75% -4.92% -6.25% -7.17% -12.29% Range:19.1% BO: 1757.15 R: 1791.0 73 Bullish Engulfing 138 1749.75 -89.90 1740.05 -99.60 1722.70 -116.95 1719.95 -119.70 1807.40 -32.25 1749.20 -90.45 1724.75 -114.90 1707.70 -131.95 1613.55 -226.10
GRINFRA 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 1597.30 1669.90 1024.95 1.02% -1.94% -3.04% -0.59% -2.52% -3.54% 4.29% 9.62% 11.99% Range:19.1% BO: 1622.3 R: 1649.85 74 122 1613.55 16.25 1566.30 -31.00 1548.80 -48.50 1587.90 -9.40 1557.10 -40.20 1540.80 -56.50 1665.85 68.55 1750.95 153.65 1788.80 191.50
GRINFRA 2024/05/15 3.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1462.10 1485.00 1024.95 4.76% 6.75% 7.41% 10.96% 9.25% 6.50% 5.38% 16.82% 19.01% Range:10.2% BO: 1405.9 R: 1425.0 68 3 Outside Up 200 1531.70 69.60 1560.75 98.65 1570.40 108.30 1622.30 160.20 1597.30 135.20 1557.10 95.00 1540.80 78.70 1708.00 245.90 1740.05 277.95
GRINFRA 2024/06/11 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.85 1711.00 1024.95 1.01% -1.83% -0.67% 0.66% 0.85% 8.42% 6.52% 1.65% 0.08% Range:21.9% BO: 1644.2 R: 1690.0 66 183 1714.00 17.15 1665.85 -31.00 1685.45 -11.40 1708.00 11.15 1711.25 14.40 1839.65 142.80 1807.40 110.55 1724.80 27.95 1698.15 1.30
GRINFRA 2024/08/30 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1529.65 1860.00 1024.95 3.90% 4.91% 4.59% 5.05% 6.59% 6.09% 9.14% 13.92% Range:0% BO: 0 R: 0 0 0 1589.25 59.60 1604.80 75.15 1599.85 70.20 1606.95 77.30 1630.40 100.75 1622.75 93.10 1669.40 139.75 1742.55 212.90 NaN NaN
GRINFRA 2024/08/29 0.67 Strong Down Neutral, VWAP-Resist 1492.40 1860.00 1024.95 2.50% 6.49% 7.53% 7.20% 7.68% 8.91% 8.81% 13.44% 8.46% Range:0% BO: 0 R: 0 0 0 1529.65 37.25 1589.25 96.85 1604.80 112.40 1599.85 107.45 1606.95 114.55 1625.30 132.90 1623.90 131.50 1693.00 200.60 1618.65 126.25
GRINFRA 2024/05/22 1.41 Strong Up Bullish, VWAP-Support 1622.30 1649.85 1024.95 -1.54% -0.54% -3.45% -4.53% -2.12% -8.31% 5.65% 7.91% 10.84% Range:19.1% BO: 1570.4 R: 1619.2 79 158 1597.30 -25.00 1613.55 -8.75 1566.30 -56.00 1548.80 -73.50 1587.90 -34.40 1487.45 -134.85 1714.00 91.70 1750.55 128.25 1798.10 175.80
GRINFRA 2024/06/24 0.62 Strong Up Bullish, VWAP-Resist 1750.55 1791.00 1024.95 0.02% 5.09% -0.05% -0.60% -1.59% 0.38% -0.32% -2.99% -8.69% Range:15.3% BO: 1757.15 R: 1771.7 67 90 1750.95 0.40 1839.65 89.10 1749.75 -0.80 1740.05 -10.50 1722.70 -27.85 1757.15 6.60 1744.90 -5.65 1698.15 -52.40 1598.35 -152.20
GRINFRA 2024/06/03 0.47 Strong Up Bullish, VWAP-Resist 1636.30 1690.00 1024.95 -8.45% -9.10% -5.84% -6.10% 0.48% 4.38% 7.01% 9.89% 8.69% Range:19.8% BO: 1622.3 R: 1669.9 68 98 1498.10 -138.20 1487.45 -148.85 1540.80 -95.50 1536.50 -99.80 1644.20 7.90 1708.00 71.70 1750.95 114.65 1798.10 161.80 1778.45 142.15
GRINFRA 2024/06/21 0.69 Strong Up Bullish, VWAP-Resist 1757.15 1771.70 1024.95 -0.38% -0.35% 4.70% -0.42% -0.97% 1.80% -1.84% -3.43% -6.72% Range:15.3% BO: 1750.8 R: 1761.0 68 103 1750.55 -6.60 1750.95 -6.20 1839.65 82.50 1749.75 -7.40 1740.05 -17.10 1788.80 31.65 1724.80 -32.35 1696.80 -60.35 1639.10 -118.05
GRINFRA 2024/06/12 0.97 Strong Up Bullish, VWAP-Resist 1714.00 1761.00 1024.95 -2.81% -1.67% -0.35% -0.16% 2.15% 2.09% 4.91% 1.80% -0.25% Range:22.7% BO: 1696.85 R: 1711.0 67 203 1665.85 -48.15 1685.45 -28.55 1708.00 -6.00 1711.25 -2.75 1750.80 36.80 1749.75 35.75 1798.10 84.10 1744.90 30.90 1709.80 -4.20
GRINFRA 2024/05/21 1.39 Strong Up Bullish, VWAP-Resist 1570.40 1619.20 1024.95 3.30% 1.71% 2.75% -0.26% -1.38% -4.60% 8.05% 11.89% 15.09% Range:16.4% BO: 1560.75 R: 1576.85 76 183 1622.30 51.90 1597.30 26.90 1613.55 43.15 1566.30 -4.10 1548.80 -21.60 1498.10 -72.30 1696.85 126.45 1757.15 186.75 1807.40 237.00
GRINDWELL 2024/07/03 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2920.15 2931.30 1875.20 1.05% -2.18% -3.11% -1.11% -4.56% -9.26% -12.70% -16.78% -15.96% Range:17.6% BO: 2854.2 R: 2930.0 74 215 2950.95 30.80 2856.35 -63.80 2829.20 -90.95 2887.80 -32.35 2787.00 -133.15 2649.85 -270.30 2549.20 -370.95 2430.15 -490.00 2454.05 -466.10
GRINDWELL 2024/05/29 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2590.55 2635.00 1875.20 -3.23% -1.07% -0.56% -3.02% -7.14% 3.60% 6.28% 9.35% 5.34% Range:20.2% BO: 2391.45 R: 2398.95 77 186 2507.00 -83.55 2562.80 -27.75 2576.05 -14.50 2512.30 -78.25 2405.60 -184.95 2683.85 93.30 2753.30 162.75 2832.80 242.25 2728.85 138.30
GRINDWELL 2024/07/02 1.33 Strong Up Bullish, VWAP-Resist 2854.20 2930.00 1875.20 2.31% 3.39% 0.08% -0.88% 1.18% -6.29% -9.17% -11.39% -15.67% Range:15.7% BO: 2832.8 R: 2855.0 71 Momentum Gainer 247 2920.15 65.95 2950.95 96.75 2856.35 2.15 2829.20 -25.00 2887.80 33.60 2674.55 -179.65 2592.50 -261.70 2529.10 -325.10 2407.05 -447.15
GRINDWELL 2024/07/04 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2950.95 2960.00 1875.20 -3.21% -4.13% -2.14% -5.56% -7.53% -11.82% -12.20% -18.29% -17.16% Range:18.5% BO: 2920.15 R: 2931.3 76 184 2856.35 -94.60 2829.20 -121.75 2887.80 -63.15 2787.00 -163.95 2728.85 -222.10 2602.10 -348.85 2590.85 -360.10 2411.15 -539.80 2444.65 -506.30
GRINDWELL 2024/08/29 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.25 2960.00 1875.20 -0.44% -0.50% 0.30% 0.11% -0.45% 0.48% -2.44% -1.87% -1.42% Range:0% BO: 0 R: 0 0 0 2440.50 -10.75 2438.90 -12.35 2458.50 7.25 2453.95 2.70 2440.25 -11.00 2463.10 11.85 2391.55 -59.70 2405.50 -45.75 2416.50 -34.75
GRINDWELL 2024/06/19 0.98 Strong Up Bullish, VWAP-Resist 2743.85 2855.00 1875.20 0.34% -0.26% -0.07% -0.72% 0.27% 6.43% 1.57% -7.03% -6.28% Range:15.1% BO: 2714.65 R: 2777.0 70 Bullish Engulfing 129 2753.30 9.45 2736.85 -7.00 2742.00 -1.85 2724.10 -19.75 2751.35 7.50 2920.15 176.30 2787.00 43.15 2550.85 -193.00 2571.55 -172.30
GRINDWELL 2024/05/30 6.62 Strong Up Bullish, VWAP-Resist 2507.00 2777.00 1875.20 2.23% 2.75% 0.21% -4.04% 1.24% 8.17% 9.17% 13.85% 6.92% Range:20.2% BO: 2590.55 R: 2635.0 68 214 2562.80 55.80 2576.05 69.05 2512.30 5.30 2405.60 -101.40 2538.15 31.15 2711.75 204.75 2736.85 229.85 2854.20 347.20 2680.50 173.50
GREENPOWER 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.75 34.45 12.05 -0.05% -1.06% -2.84% -3.47% -3.37% -3.71% -1.16% -1.30% 0.34% Range:0% BO: 0 R: 0 0 0 20.74 -0.01 20.53 -0.22 20.16 -0.59 20.03 -0.72 20.05 -0.70 19.98 -0.77 20.51 -0.24 20.48 -0.27 20.82 0.07
GREENPLY 2024/06/10 1.61 Strong Up Bullish, VWAP-Resist 283.05 295.40 148.85 2.49% 1.17% -1.41% -1.29% 7.88% 18.35% 18.99% 12.24% 11.94% Range:17.7% BO: 286.1 R: 289.4 70 216 290.10 7.05 286.35 3.30 279.05 -4.00 279.40 -3.65 305.35 22.30 335.00 51.95 336.80 53.75 317.70 34.65 316.85 33.80
GREENPLY 2024/07/08 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.45 345.00 148.85 -3.42% -6.84% -6.68% -7.87% -0.91% -9.49% -4.60% 8.77% 16.14% Range:21.3% BO: 336.8 R: 338.4 71 92 328.80 -11.65 317.15 -23.30 317.70 -22.75 313.65 -26.80 337.35 -3.10 308.15 -32.30 324.80 -15.65 370.30 29.85 395.40 54.95
GREENPLY 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 384.25 411.95 148.85 -0.09% -1.39% 0.12% 2.54% 1.46% 0.99% 1.41% -0.74% -1.50% Range:0% BO: 0 R: 0 0 0 383.90 -0.35 378.90 -5.35 384.70 0.45 394.00 9.75 389.85 5.60 388.05 3.80 389.65 5.40 381.40 -2.85 378.50 -5.75
GREENPLY 2024/07/31 9.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.55 373.70 148.85 4.84% 5.72% -2.29% 4.60% 6.58% 1.28% 13.77% 6.57% 9.14% Range:14.9% BO: 340.45 R: 347.0 66 Cup and Handle 250 372.75 17.20 375.90 20.35 347.40 -8.15 371.90 16.35 378.95 23.40 360.10 4.55 404.50 48.95 378.90 23.35 388.05 32.50
GREENPLY 2024/08/21 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.40 411.95 148.85 2.30% 1.81% 0.57% 0.27% -1.96% -0.35% -5.46% -1.85% -3.84% Range:23.0% BO: 378.95 R: 391.65 66 207 404.50 9.10 402.55 7.15 397.65 2.25 396.45 1.05 387.65 -7.75 394.00 -1.40 373.80 -21.60 388.10 -7.30 380.20 -15.20
GREENPLY 2024/06/24 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.05 331.10 148.85 3.70% -0.50% -3.28% -1.53% 2.06% 5.39% 4.43% -2.14% 15.12% Range:22.8% BO: 306.4 R: 318.0 78 Bullish Engulfing 133 335.00 11.95 321.45 -1.60 312.45 -10.60 318.10 -4.95 329.70 6.65 340.45 17.40 337.35 14.30 316.15 -6.90 371.90 48.85
GREENPLY 2024/07/16 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 325.20 347.00 148.85 -2.77% -6.93% -6.40% -5.24% -2.57% 9.33% 16.53% 15.41% 18.16% Range:17.9% BO: 340.45 R: 345.0 56 38 316.20 -9.00 302.65 -22.55 304.40 -20.80 308.15 -17.05 316.85 -8.35 355.55 30.35 378.95 53.75 375.30 50.10 384.25 59.05
GREENPLY 2024/08/30 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 383.90 411.95 148.85 -1.30% 0.21% 2.63% 1.55% -0.09% 2.04% 1.09% -0.47% Range:0% BO: 0 R: 0 0 0 378.90 -5.00 384.70 0.80 394.00 10.10 389.85 5.95 383.55 -0.35 391.75 7.85 388.10 4.20 382.10 -1.80 NaN NaN
GREENPLY 2024/06/25 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.00 338.40 148.85 -4.04% -6.73% -5.04% -1.58% 0.54% -1.85% -2.93% -3.12% 13.12% Range:25.6% BO: 323.05 R: 331.1 81 3 Outside Up 166 321.45 -13.55 312.45 -22.55 318.10 -16.90 329.70 -5.30 336.80 1.80 328.80 -6.20 325.20 -9.80 324.55 -10.45 378.95 43.95
GREENPLY 2024/06/18 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.35 315.70 148.85 0.16% 0.34% -0.05% 5.80% 9.71% 10.30% 7.68% -0.88% 16.44% Range:20.9% BO: 290.1 R: 295.4 73 125 305.85 0.50 306.40 1.05 305.20 -0.15 323.05 17.70 335.00 29.65 336.80 31.45 328.80 23.45 302.65 -2.70 355.55 50.20
GREENPLY 2024/08/01 6.86 Weak Up Bullish, VWAP-Resist 372.75 391.65 148.85 0.85% -6.80% -0.23% 1.66% -0.66% 0.07% 7.99% 3.21% 5.10% Range:18.8% BO: 355.55 R: 373.7 70 Cup and Handle, Momentum Gainer 262 375.90 3.15 347.40 -25.35 371.90 -0.85 378.95 6.20 370.30 -2.45 373.00 0.25 402.55 29.80 384.70 11.95 391.75 19.00
GREENPLY 2024/06/07 5.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.10 289.40 148.85 -1.07% 1.40% 0.09% -2.46% -2.34% 12.92% 15.24% 10.85% 7.71% Range:17.7% BO: 268.05 R: 281.0 74 Momentum Gainer 289 283.05 -3.05 290.10 4.00 286.35 0.25 279.05 -7.05 279.40 -6.70 323.05 36.95 329.70 43.60 317.15 31.05 308.15 22.05
GREENPLY 2024/06/19 1.95 Strong Up Bullish, VWAP-Resist 305.85 318.00 148.85 0.18% -0.21% 5.62% 9.53% 5.10% 9.45% 3.69% -0.47% 21.87% Range:19.5% BO: 305.35 R: 315.7 73 129 306.40 0.55 305.20 -0.65 323.05 17.20 335.00 29.15 321.45 15.60 334.75 28.90 317.15 11.30 304.40 -1.45 372.75 66.90
GREENPANEL 2024/08/30 0.72 Weak Up Bearish, VWAP-Resist 395.40 449.90 267.95 -1.39% 0.70% 1.40% 1.06% 0.49% -2.45% -3.16% -0.01% Range:0% BO: 0 R: 0 0 0 389.90 -5.50 398.15 2.75 400.95 5.55 399.60 4.20 397.35 1.95 385.70 -9.70 382.90 -12.50 395.35 -0.05 NaN NaN
GREENPANEL 2024/08/29 1.13 Weak Up Bearish, VWAP-Resist 393.85 449.90 267.95 0.39% -1.00% 1.09% 1.80% 1.46% -1.47% -3.00% -1.43% 1.28% Range:0% BO: 0 R: 0 0 0 395.40 1.55 389.90 -3.95 398.15 4.30 400.95 7.10 399.60 5.75 388.05 -5.80 382.05 -11.80 388.20 -5.65 398.90 5.05
GREENLAM 2024/08/30 1.08 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 561.40 662.00 401.15 -0.88% -0.37% -1.20% -0.81% -0.68% -3.76% -4.20% -9.57% Range:0% BO: 0 R: 0 0 0 556.45 -4.95 559.30 -2.10 554.65 -6.75 556.85 -4.55 557.60 -3.80 540.30 -21.10 537.80 -23.60 507.65 -53.75 NaN NaN
GREENLAM 2024/04/29 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.65 637.00 401.15 -3.34% -6.19% -7.81% -7.99% -10.52% -4.09% -4.28% -9.17% -2.67% Range:19.7% BO: 606.05 R: 620.0 69 3 Outside Up 162 605.70 -20.95 587.85 -38.80 577.70 -48.95 576.60 -50.05 560.70 -65.95 601.05 -25.60 599.80 -26.85 569.20 -57.45 609.90 -16.75
GREENLAM 2024/05/27 5.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 618.55 662.00 401.15 -3.06% -4.95% -3.77% -7.98% -4.76% -2.35% 0.81% -2.02% -5.30% Range:15.7% BO: 626.65 R: 637.0 58 139 599.65 -18.90 587.95 -30.60 595.25 -23.30 569.20 -49.35 589.10 -29.45 604.00 -14.55 623.55 5.00 606.05 -12.50 585.75 -32.80
GREENLAM 2024/08/29 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 559.55 662.00 401.15 0.33% -0.55% -0.04% -0.88% -0.48% -4.83% -2.15% -9.50% -9.01% Range:0% BO: 0 R: 0 0 0 561.40 1.85 556.45 -3.10 559.30 -0.25 554.65 -4.90 556.85 -2.70 532.55 -27.00 547.50 -12.05 506.40 -53.15 509.15 -50.40
GREAVESCOT 2024/08/27 1.01 Sideways Bullish, VWAP-Resist 177.46 184.25 112.05 -2.29% -4.91% -5.35% -7.61% -7.95% -1.17% 4.93% -2.06% -2.94% Range:14.8% BO: 180.86 R: 182.75 60 Lorentzian-Buy 108 173.40 -4.06 168.75 -8.71 167.96 -9.50 163.95 -13.51 163.36 -14.10 175.39 -2.07 186.21 8.75 173.81 -3.65 172.24 -5.22
GREAVESCOT 2024/07/31 1.05 Weak Up Bullish, VWAP-Resist 175.90 181.40 112.05 -3.52% -6.03% -11.42% -12.31% -9.94% -7.41% -0.97% -6.79% 1.23% Range:22.7% BO: 177.41 R: 178.5 67 140 169.71 -6.19 165.30 -10.60 155.81 -20.09 154.25 -21.65 158.41 -17.49 162.87 -13.03 174.19 -1.71 163.95 -11.95 178.07 2.17
GREAVESCOT 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.75 184.25 112.05 -0.47% -2.84% -3.19% -3.67% -0.89% 5.52% 4.56% 3.45% 1.46% Range:0% BO: 0 R: 0 0 0 167.96 -0.79 163.95 -4.80 163.36 -5.39 162.55 -6.20 167.24 -1.51 178.07 9.32 176.45 7.70 174.57 5.82 171.21 2.46
GREAVESCOT 2024/08/26 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 180.86 182.75 112.05 -1.88% -4.12% -6.70% -7.13% -9.35% -2.95% 4.36% -1.75% -8.33% Range:14.8% BO: 177.41 R: 181.4 64 Cup and Handle, 3 Outside Up 137 177.46 -3.40 173.40 -7.46 168.75 -12.11 167.96 -12.90 163.95 -16.91 175.52 -5.34 188.74 7.88 177.69 -3.17 165.80 -15.06
GREAVESCOT 2024/07/10 2.90 Strong Up Bullish, VWAP-Support 171.27 177.00 112.05 0.41% -3.04% -1.51% -3.99% -7.23% -5.72% -0.91% -0.89% 2.92% Range:25.4% BO: 170.79 R: 171.71 79 133 171.97 0.70 166.07 -5.20 168.69 -2.58 164.43 -6.84 158.89 -12.38 161.48 -9.79 169.71 -1.56 169.75 -1.52 176.27 5.00
GREAVESCOT 2024/08/30 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.96 184.25 112.05 -2.39% -2.74% -3.22% -0.43% -1.64% 7.87% 4.98% 7.18% Range:0% BO: 0 R: 0 0 0 163.95 -4.01 163.36 -4.60 162.55 -5.41 167.24 -0.72 165.20 -2.76 181.18 13.22 176.33 8.37 180.02 12.06 NaN NaN
GREAVESCOT 2024/07/30 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.41 178.50 112.05 -0.85% -4.34% -6.83% -12.18% -13.05% -7.18% -1.08% -5.33% -1.49% Range:25.9% BO: 171.97 R: 177.0 69 120 175.90 -1.51 169.71 -7.70 165.30 -12.11 155.81 -21.60 154.25 -23.16 164.68 -12.73 175.50 -1.91 167.96 -9.45 174.76 -2.65
GRAVITA 2024/08/29 0.43 Strong Up Bullish, VWAP-Resist 2153.95 2544.00 730.00 5.72% 3.10% 4.97% 5.92% 9.26% 8.21% 16.64% 13.89% 14.54% Range:0% BO: 0 R: 0 0 0 2277.15 123.20 2220.75 66.80 2261.10 107.15 2281.40 127.45 2353.40 199.45 2330.75 176.80 2512.35 358.40 2453.05 299.10 2467.10 313.15
GRAVITA 2024/06/21 5.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.45 1635.00 730.00 -2.35% -2.79% -2.89% -3.98% -3.73% -7.37% -9.90% 11.08% 5.56% Range:35.7% BO: 1415.9 R: 1450.0 76 156 1497.40 -36.05 1490.70 -42.75 1489.20 -44.25 1472.35 -61.10 1476.20 -57.25 1420.50 -112.95 1381.65 -151.80 1703.40 169.95 1618.70 85.25
GRAVITA 2024/06/10 0.57 Strong Up Bullish, VWAP-Resist 1133.55 1166.95 730.00 1.60% 17.58% 12.96% 15.16% 13.29% 31.51% 26.94% 19.85% 50.27% Range:20.4% BO: 1139.0 R: 1156.55 63 104 1151.70 18.15 1332.85 199.30 1280.45 146.90 1305.35 171.80 1284.25 150.70 1490.70 357.15 1438.95 305.40 1358.60 225.05 1703.40 569.85
GRAVITA 2024/07/23 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1728.55 1738.80 730.00 -1.45% -4.12% -1.74% -2.29% -4.72% -0.99% 4.74% 23.70% 31.98% Range:22.9% BO: 1533.45 R: 1635.0 74 313 1703.40 -25.15 1657.40 -71.15 1698.50 -30.05 1688.90 -39.65 1647.00 -81.55 1711.40 -17.15 1810.55 82.00 2138.20 409.65 2281.40 552.85
GRAVITA 2024/06/12 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1332.85 1350.00 730.00 -3.93% -2.06% -3.65% 6.23% 3.27% 10.47% 9.08% 5.62% 27.43% Range:32.0% BO: 1151.7 R: 1166.95 77 Momentum Gainer 274 1280.45 -52.40 1305.35 -27.50 1284.25 -48.60 1415.90 83.05 1376.40 43.55 1472.35 139.50 1453.90 121.05 1407.70 74.85 1698.50 365.65
GRAVITA 2024/07/24 1.79 Strong Up Bullish, VWAP-Resist 1703.40 1742.10 730.00 -2.70% -0.29% -0.85% -3.31% -3.71% 3.67% 14.18% 21.89% 38.16% Range:22.9% BO: 1728.55 R: 1738.8 72 262 1657.40 -46.00 1698.50 -4.90 1688.90 -14.50 1647.00 -56.40 1640.15 -63.25 1765.85 62.45 1944.95 241.55 2076.35 372.95 2353.40 650.00
GRAVITA 2024/08/16 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2216.55 2311.50 730.00 7.18% -3.58% -0.10% -1.26% -3.53% 2.73% 0.98% 20.22% 16.57% Range:39.9% BO: 1944.95 R: 1990.0 83 Momentum Gainer 260 2375.75 159.20 2137.15 -79.40 2214.35 -2.20 2188.60 -27.95 2138.20 -78.35 2277.15 60.60 2238.30 21.75 2664.65 448.10 2583.90 367.35
GRAVITA 2024/08/08 2.31 Strong Up Bullish, VWAP-Resist 1780.00 1915.00 730.00 1.44% 0.11% 1.72% 9.27% 24.53% 20.12% 27.93% 28.69% 39.16% Range:25.1% BO: 1765.85 R: 1840.0 69 Lorentzian-Buy 174 1805.65 25.65 1781.90 1.90 1810.55 30.55 1944.95 164.95 2216.55 436.55 2138.20 358.20 2277.15 497.15 2290.60 510.60 2477.05 697.05
GRAVITA 2024/07/25 1.32 Strong Up Bullish, VWAP-Resist 1657.40 1763.95 730.00 2.48% 1.90% -0.63% -1.04% 0.94% 7.40% 33.74% 23.33% 35.05% Range:22.9% BO: 1728.55 R: 1742.1 67 162 1698.50 41.10 1688.90 31.50 1647.00 -10.40 1640.15 -17.25 1672.95 15.55 1780.00 122.60 2216.55 559.15 2044.15 386.75 2238.30 580.90
GRAVITA 2024/08/14 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1944.95 1990.00 730.00 13.96% 22.15% 9.88% 13.85% 12.53% 10.75% 21.00% 32.92% 29.54% Range:31.5% BO: 1810.55 R: 1915.0 75 Momentum Gainer 166 2216.55 271.60 2375.75 430.80 2137.15 192.20 2214.35 269.40 2188.60 243.65 2153.95 209.00 2353.40 408.45 2585.25 640.30 2519.40 574.45
GRAVITA 2024/06/19 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1415.90 1450.00 730.00 -2.79% 8.30% 5.76% 5.28% 5.18% 2.51% -3.23% 2.34% 18.15% Range:32.8% BO: 1332.85 R: 1350.0 75 Cup and Handle 136 1376.40 -39.50 1533.45 117.55 1497.40 81.50 1490.70 74.80 1489.20 73.30 1451.40 35.50 1370.20 -45.70 1449.00 33.10 1672.95 257.05
GRAVITA 2024/08/19 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2375.75 2544.00 730.00 -10.04% -6.79% -7.88% -10.00% -12.60% -6.52% -7.80% 7.58% 3.25% Range:43.9% BO: 2216.55 R: 2311.5 85 Momentum Gainer 257 2137.15 -238.60 2214.35 -161.40 2188.60 -187.15 2138.20 -237.55 2076.35 -299.40 2220.75 -155.00 2190.40 -185.35 2555.75 180.00 2453.05 77.30
GRAVITA 2024/08/06 3.19 Strong Up Bullish, VWAP-Resist 1711.40 1840.00 730.00 3.18% 4.01% 5.51% 4.12% 5.79% 29.39% 25.32% 30.79% 49.34% Range:22.9% BO: 1728.55 R: 1763.95 65 80 1765.85 54.45 1780.00 68.60 1805.65 94.25 1781.90 70.50 1810.55 99.15 2214.35 502.95 2144.65 433.25 2238.30 526.90 2555.75 844.35
GRASIM 2024/06/27 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.60 2654.65 1820.81 1.25% 3.37% 3.99% 3.97% 3.69% 6.22% 4.00% 5.81% -2.46% Range:14.5% BO: 2552.25 R: 2564.0 71 238 2670.45 32.85 2726.40 88.80 2742.95 105.35 2742.35 104.75 2734.85 97.25 2801.60 164.00 2743.00 105.40 2790.90 153.30 2572.75 -64.85
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/06/14 1.62 Weak Up Bullish, VWAP-Resist 2471.20 2523.70 1820.81 -0.55% -0.97% 1.12% -0.20% 1.78% 10.33% 10.96% 12.97% 12.94% Range:8.7% BO: 2458.05 R: 2482.0 59 Cup and Handle 105 2457.55 -13.65 2447.15 -24.05 2498.80 27.60 2466.15 -5.05 2515.10 43.90 2726.40 255.20 2742.15 270.95 2791.80 320.60 2790.90 319.70
GRASIM 2024/07/11 1.44 Strong Up Bullish, VWAP-Resist 2801.60 2837.00 1820.81 1.50% 0.08% 0.92% -0.35% -2.09% 1.49% -3.38% -10.08% -2.32% Range:12.7% BO: 2802.15 R: 2812.25 78 96 2843.75 42.15 2803.75 2.15 2827.35 25.75 2791.80 -9.80 2743.00 -58.60 2843.30 41.70 2706.80 -94.80 2519.25 -282.35 2736.60 -65.00
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 2803.75 2852.95 1820.81 0.84% -0.43% -2.17% 0.28% 0.69% -0.46% -6.54% -7.25% -3.15% Range:13.9% BO: 2843.75 R: 2850.0 72 Bearish Engulfing 98 2827.35 23.60 2791.80 -11.95 2743.00 -60.75 2811.55 7.80 2823.05 19.30 2790.90 -12.85 2620.50 -183.25 2600.35 -203.40 2715.55 -88.20
GRASIM 2024/06/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2552.25 2564.00 1820.81 3.34% 4.63% 6.82% 7.47% 7.45% 9.79% 9.39% 10.81% -0.30% Range:11.6% BO: 2516.95 R: 2529.85 64 152 2637.60 85.35 2670.45 118.20 2726.40 174.15 2742.95 190.70 2742.35 190.10 2802.15 249.90 2791.80 239.55 2828.20 275.95 2544.65 -7.60
GRASIM 2024/06/25 0.77 Strong Up Bullish, VWAP-Support 2516.95 2529.85 1820.81 1.40% 4.79% 6.10% 8.32% 8.98% 9.73% 12.33% 12.97% 4.77% Range:10.4% BO: 2515.1 R: 2523.7 61 3 Outside Up 102 2552.25 35.30 2637.60 120.65 2670.45 153.50 2726.40 209.45 2742.95 226.00 2761.80 244.85 2827.35 310.40 2843.30 326.35 2637.05 120.10
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:0% BO: 0 R: 0 0 0 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRASIM 2024/05/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2481.35 2487.00 1820.81 -1.13% -2.43% -4.19% -5.14% -4.20% -2.33% -3.66% -7.11% -0.96% Range:10.3% BO: 2437.35 R: 2452.0 71 147 2453.30 -28.05 2421.00 -60.35 2377.35 -104.00 2353.70 -127.65 2377.15 -104.20 2423.65 -57.70 2390.65 -90.70 2304.85 -176.50 2457.55 -23.80
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/07/10 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2802.15 2812.25 1820.81 -0.02% 1.48% 0.06% 0.90% -0.37% -0.16% -1.25% -8.25% -1.91% Range:12.7% BO: 2761.8 R: 2785.95 78 3 Outside Up 87 2801.60 -0.55 2843.75 41.60 2803.75 1.60 2827.35 25.20 2791.80 -10.35 2797.55 -4.60 2767.00 -35.15 2571.10 -231.05 2748.55 -53.60
GRASIM 2024/07/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2742.95 2762.70 1820.81 -0.02% -0.30% 0.18% -0.03% 0.69% 3.08% 2.33% -1.32% -8.41% Range:17.7% BO: 2726.4 R: 2743.9 76 166 2742.35 -0.60 2734.85 -8.10 2748.00 5.05 2742.15 -0.80 2761.80 18.85 2827.35 84.40 2806.90 63.95 2706.80 -36.15 2512.40 -230.55
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 NaN NaN
GRASIM 2024/07/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2761.80 2785.95 1820.81 1.46% 1.44% 2.97% 1.52% 2.37% 1.63% 0.54% -6.85% -0.24% Range:13.8% BO: 2748.0 R: 2762.7 76 Bullish Engulfing 77 2802.15 40.35 2801.60 39.80 2843.75 81.95 2803.75 41.95 2827.35 65.55 2806.90 45.10 2776.75 14.95 2572.75 -189.05 2755.15 -6.65
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/07/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2843.30 2877.75 1820.81 -0.53% -1.84% -2.34% -2.68% -4.80% -9.52% -8.61% -4.49% -4.68% Range:10.3% BO: 2843.75 R: 2852.95 66 123 2828.20 -15.10 2790.90 -52.40 2776.75 -66.55 2767.00 -76.30 2706.80 -136.50 2572.75 -270.55 2598.40 -244.90 2715.55 -127.75 2710.35 -132.95
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/07/12 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2843.75 2850.00 1820.81 -1.41% -0.58% -1.83% -3.54% -1.13% -0.55% -8.14% -11.65% -5.06% Range:13.9% BO: 2802.15 R: 2837.0 81 112 2803.75 -40.00 2827.35 -16.40 2791.80 -51.95 2743.00 -100.75 2811.55 -32.20 2828.20 -15.55 2612.25 -231.50 2512.40 -331.35 2699.90 -143.85
GRASIM 2024/06/28 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2670.45 2678.95 1820.81 2.10% 2.71% 2.69% 2.41% 2.90% 6.49% 5.28% 3.98% -3.72% Range:15.5% BO: 2637.6 R: 2654.65 72 210 2726.40 55.95 2742.95 72.50 2742.35 71.90 2734.85 64.40 2748.00 77.55 2843.75 173.30 2811.55 141.10 2776.75 106.30 2571.10 -99.35
GRASIM 2024/07/01 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.40 2743.90 1820.81 0.61% 0.59% 0.31% 0.79% 0.58% 2.84% 3.54% 1.49% -7.60% Range:17.2% BO: 2670.45 R: 2678.95 75 202 2742.95 16.55 2742.35 15.95 2734.85 8.45 2748.00 21.60 2742.15 15.75 2803.75 77.35 2823.05 96.65 2767.00 40.60 2519.25 -207.15
GRAPHITE 2024/04/18 2.63 Strong Up Bullish, VWAP-Resist 670.35 695.00 434.20 0.47% 0.96% 2.19% 1.16% 2.74% -2.07% -16.18% -9.55% -13.96% Range:13.7% BO: 681.25 R: 694.75 61 83 673.50 3.15 676.80 6.45 685.00 14.65 678.10 7.75 688.70 18.35 656.50 -13.85 561.90 -108.45 606.30 -64.05 576.75 -93.60
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/08/29 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:0% BO: 0 R: 0 0 0 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 NaN NaN
GRAPHITE 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 688.70 709.40 434.20 -0.55% -1.45% -1.79% -3.20% -4.68% -18.41% -12.46% -15.36% -17.42% Range:12.4% BO: 685.0 R: 697.45 64 137 684.90 -3.80 678.70 -10.00 676.35 -12.35 666.65 -22.05 656.50 -32.20 561.90 -126.80 602.90 -85.80 582.90 -105.80 568.75 -119.95
GRANULES 2024/06/07 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.80 483.50 318.95 -1.14% -0.92% -1.40% -3.41% -3.56% 1.84% 3.31% 8.25% 10.01% Range:18.1% BO: 468.3 R: 471.4 67 254 473.35 -5.45 474.40 -4.40 472.10 -6.70 462.45 -16.35 461.75 -17.05 487.60 8.80 494.65 15.85 518.30 39.50 526.75 47.95
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:12.3% BO: 706.45 R: 714.2 75 187 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/07/29 0.66 Strong Up Bullish, VWAP-Resist 564.85 571.95 318.95 4.27% 11.55% 11.80% 14.38% 13.61% 22.00% 19.58% 24.61% 22.89% Range:13.0% BO: 563.1 R: 566.65 75 183 588.95 24.10 630.10 65.25 631.50 66.65 646.10 81.25 641.70 76.85 689.10 124.25 675.45 110.60 703.85 139.00 694.15 129.30
GRANULES 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 658.75 665.95 318.95 4.61% 2.69% 1.60% 0.55% 0.74% 3.72% 3.81% 2.72% -14.96% Range:23.6% BO: 656.8 R: 664.0 83 81 689.10 30.35 676.45 17.70 669.30 10.55 662.35 3.60 663.60 4.85 683.25 24.50 683.85 25.10 676.70 17.95 560.20 -98.55
GRANULES 2024/07/03 1.32 Strong Up Bullish, VWAP-Resist 500.20 510.50 318.95 2.84% 5.16% 3.68% 4.25% 3.62% 3.76% 10.14% 28.29% 32.42% Range:18.0% BO: 502.2 R: 507.35 65 86 514.40 14.20 526.00 25.80 518.60 18.40 521.45 21.25 518.30 18.10 519.00 18.80 550.90 50.70 641.70 141.50 662.35 162.15
GRANULES 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.95 543.00 318.95 2.41% 4.68% 5.00% 9.48% 17.13% 22.09% 24.42% 27.01% 29.79% Range:9.4% BO: 526.75 R: 530.65 67 Momentum Gainer 240 550.90 12.95 563.10 25.15 564.85 26.90 588.95 51.00 630.10 92.15 656.80 118.85 669.30 131.35 683.25 145.30 698.20 160.25
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:16.6% BO: 706.45 R: 712.0 72 170 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/08/28 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.45 712.00 318.95 -0.37% 1.65% -3.20% -3.08% -0.38% -4.21% -22.51% -21.28% -18.13% Range:20.0% BO: 694.6 R: 698.0 74 Bullish Engulfing 138 703.85 -2.60 718.10 11.65 683.85 -22.60 684.70 -21.75 703.80 -2.65 676.70 -29.75 547.45 -159.00 556.10 -150.35 578.40 -128.05
GRANULES 2024/07/05 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.00 530.65 318.95 -1.41% -0.87% -1.46% -2.15% -2.21% -1.56% 7.39% 24.87% 28.41% Range:16.2% BO: 514.4 R: 517.0 72 186 518.60 -7.40 521.45 -4.55 518.30 -7.70 514.70 -11.30 514.35 -11.65 517.80 -8.20 564.85 38.85 656.80 130.80 675.45 149.45
GRANULES 2024/07/04 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.40 517.00 318.95 2.26% 0.82% 1.37% 0.76% 0.06% -2.22% 9.47% 26.17% 29.00% Range:19.9% BO: 502.2 R: 510.5 69 123 526.00 11.60 518.60 4.20 521.45 7.05 518.30 3.90 514.70 0.30 503.00 -11.40 563.10 48.70 649.00 134.60 663.60 149.20
GRANULES 2024/06/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.20 506.70 318.95 -0.71% -1.87% -1.50% -2.19% -0.40% 3.21% 3.35% 12.48% 30.00% Range:18.0% BO: 490.65 R: 498.75 69 174 498.65 -3.55 492.80 -9.40 494.65 -7.55 491.20 -11.00 500.20 -2.00 518.30 16.10 519.00 16.80 564.85 62.65 652.85 150.65
GRANULES 2024/08/01 1.08 Strong Up Bullish, VWAP-Support 631.50 634.70 318.95 2.31% 1.62% 2.77% 4.01% 3.38% 4.89% 8.26% 8.42% -12.11% Range:22.2% BO: 630.1 R: 632.7 85 176 646.10 14.60 641.70 10.20 649.00 17.50 656.80 25.30 652.85 21.35 662.35 30.85 683.65 52.15 684.70 53.20 555.00 -76.50
GRANULES 2024/08/12 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.10 697.55 318.95 -1.84% -2.87% -3.88% -3.70% -1.98% -2.17% -0.64% -18.02% -18.28% Range:27.0% BO: 658.75 R: 665.95 87 Cup and Handle 107 676.45 -12.65 669.30 -19.80 662.35 -26.75 663.60 -25.50 675.45 -13.65 674.15 -14.95 684.70 -4.40 564.90 -124.20 563.10 -126.00
GRANULES 2024/08/07 0.84 Strong Up Bullish, VWAP-Resist 656.80 664.00 318.95 -0.60% 0.30% 4.92% 2.99% 1.90% 4.32% 7.16% 1.53% -17.41% Range:23.4% BO: 649.0 R: 658.25 85 Cup and Handle 103 652.85 -3.95 658.75 1.95 689.10 32.30 676.45 19.65 669.30 12.50 685.20 28.40 703.85 47.05 666.85 10.05 542.45 -114.35
GRANULES 2024/07/30 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.95 592.75 318.95 6.99% 7.22% 9.70% 8.96% 10.20% 14.86% 17.94% 21.93% 14.90% Range:16.6% BO: 564.85 R: 571.95 79 173 630.10 41.15 631.50 42.55 646.10 57.15 641.70 52.75 649.00 60.05 676.45 87.50 694.60 105.65 718.10 129.15 676.70 87.75
GRANULES 2024/06/28 0.82 Strong Up Bullish, VWAP-Resist 492.80 507.35 318.95 0.38% -0.32% 1.50% 4.38% 6.74% 4.37% 5.07% 27.86% 39.83% Range:18.0% BO: 502.2 R: 506.7 63 99 494.65 1.85 491.20 -1.60 500.20 7.40 514.40 21.60 526.00 33.20 514.35 21.55 517.80 25.00 630.10 137.30 689.10 196.30
GRANULES 2024/08/21 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.60 698.00 318.95 -1.35% -1.58% -1.63% -2.94% 1.71% 1.32% -2.58% -22.27% -14.27% Range:25.5% BO: 689.1 R: 697.55 78 130 685.20 -9.40 683.65 -10.95 683.25 -11.35 674.15 -20.45 706.45 11.85 703.80 9.20 676.70 -17.90 539.90 -154.70 595.45 -99.15
GRANULES 2024/07/31 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.10 632.70 318.95 0.22% 2.54% 1.84% 3.00% 4.24% 6.22% 8.74% 8.53% -10.35% Range:22.0% BO: 588.95 R: 592.75 85 Momentum Gainer 208 631.50 1.40 646.10 16.00 641.70 11.60 649.00 18.90 656.80 26.70 669.30 39.20 685.20 55.10 683.85 53.75 564.90 -65.20
GRANULES 2024/06/10 0.99 Strong Up Bullish, VWAP-Resist 473.35 485.95 318.95 0.22% -0.26% -2.30% -2.45% 0.14% 3.05% 3.77% 8.74% 13.65% Range:18.1% BO: 478.8 R: 483.5 64 181 474.40 1.05 472.10 -1.25 462.45 -10.90 461.75 -11.60 474.00 0.65 487.80 14.45 491.20 17.85 514.70 41.35 537.95 64.60
GRANULES 2024/08/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.10 649.90 318.95 -0.68% 0.45% 1.66% 1.04% 1.96% 2.71% 5.75% 8.93% -14.89% Range:22.6% BO: 631.5 R: 634.7 86 149 641.70 -4.40 649.00 2.90 656.80 10.70 652.85 6.75 658.75 12.65 663.60 17.50 683.25 37.15 703.80 57.70 549.90 -96.20
GRANULES 2024/08/06 0.93 Strong Up Bullish, VWAP-Resist 649.00 658.25 318.95 1.20% 0.59% 1.50% 6.18% 4.23% 7.03% 8.85% 6.02% -15.65% Range:22.5% BO: 646.1 R: 649.9 84 112 656.80 7.80 652.85 3.85 658.75 9.75 689.10 40.10 676.45 27.45 694.60 45.60 706.45 57.45 688.10 39.10 547.45 -101.55
GRANULES 2024/07/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.10 566.65 318.95 0.31% 4.59% 11.90% 12.15% 14.74% 16.99% 17.85% 25.46% 18.42% Range:12.8% BO: 550.9 R: 553.4 74 238 564.85 1.75 588.95 25.85 630.10 67.00 631.50 68.40 646.10 83.00 658.75 95.65 663.60 100.50 706.45 143.35 666.85 103.75
GRANULES 2024/07/25 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 553.40 318.95 2.21% 2.53% 6.91% 14.38% 14.63% 18.51% 20.23% 22.37% 24.90% Range:11.5% BO: 537.95 R: 543.0 71 265 563.10 12.20 564.85 13.95 588.95 38.05 630.10 79.20 631.50 80.60 652.85 101.95 662.35 111.45 674.15 123.25 688.10 137.20
GRANULES 2024/06/21 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 498.75 318.95 -0.62% -0.58% 2.35% 1.63% 0.44% 7.20% 4.83% 9.64% 30.79% Range:16.0% BO: 478.8 R: 485.95 66 110 487.60 -3.05 487.80 -2.85 502.20 11.55 498.65 8.00 492.80 2.15 526.00 35.35 514.35 23.70 537.95 47.30 641.70 151.05
GPTINFRA 2024/06/25 0.97 Weak Up Bullish, VWAP-Support 140.98 142.50 48.03 -4.26% -5.45% -3.50% 1.09% 2.27% 22.68% 28.10% 20.80% 17.50% Range:18.1% BO: 138.93 R: 140.63 68 149 134.98 -6.00 133.30 -7.68 136.05 -4.93 142.52 1.54 144.18 3.20 172.95 31.97 180.60 39.62 170.30 29.32 165.65 24.67
GPTINFRA 2024/05/21 0.49 Weak Up Bullish, VWAP-Resist 121.32 129.95 48.03 0.81% 5.84% 2.37% 1.44% -2.35% -4.85% 4.17% 10.39% 21.54% Range:29.7% BO: 122.57 R: 0 70 181 122.30 0.98 128.40 7.08 124.20 2.88 123.07 1.75 118.47 -2.85 115.43 -5.89 126.38 5.06 133.93 12.61 147.45 26.13
GPTINFRA 2024/05/17 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.57 122.57 48.03 -1.02% -0.22% 4.76% 1.33% 0.41% -0.93% -0.79% 5.37% 17.63% Range:29.7% BO: 116.75 R: 118.8 72 163 121.32 -1.25 122.30 -0.27 128.40 5.83 124.20 1.63 123.07 0.50 121.43 -1.14 121.60 -0.97 129.15 6.58 144.18 21.61
GPTINFRA 2024/07/09 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 172.95 172.95 48.03 4.97% 10.21% 15.70% 9.92% 4.42% -6.10% -3.21% 3.77% 9.56% Range:29.7% BO: 164.75 R: 0 81 203 181.55 8.60 190.60 17.65 200.10 27.15 190.10 17.15 180.60 7.65 162.40 -10.55 167.40 -5.55 179.47 6.52 189.48 16.53
GPTINFRA 2024/07/08 0.26 Strong Up Bullish, VWAP-Support 164.75 164.75 48.03 4.98% 10.20% 15.69% 21.46% 15.39% -6.10% 2.00% 3.75% 15.05% Range:26.2% BO: 156.95 R: 0 78 215 172.95 8.20 181.55 16.80 190.60 25.85 200.10 35.35 190.10 25.35 154.70 -10.05 168.05 3.30 170.93 6.18 189.55 24.80
GPTINFRA 2024/05/02 2.60 Weak Up Bullish, VWAP-Resist 113.82 118.80 48.03 -0.33% -3.80% -8.00% -5.99% -9.07% 2.57% 9.12% 1.41% 16.28% Range:31.3% BO: 110.3 R: 113.65 73 125 113.45 -0.37 109.50 -4.32 104.72 -9.10 107.00 -6.82 103.50 -10.32 116.75 2.93 124.20 10.38 115.43 1.61 132.35 18.53
GPTINFRA 2024/07/10 1.50 Strong Up Bullish, VWAP-Support 181.55 181.55 48.03 4.98% 10.22% 4.71% -0.52% -5.48% -10.66% -8.88% -2.19% 4.54% Range:33.0% BO: 172.95 R: 0 83 174 190.60 9.05 200.10 18.55 190.10 8.55 180.60 -0.95 171.60 -9.95 162.20 -19.35 165.42 -16.13 177.58 -3.97 189.79 8.24
GPTINFRA 2024/07/05 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.95 156.95 48.03 4.97% 10.19% 15.67% 21.44% 27.49% 1.53% 8.44% 5.54% 18.26% Range:23.6% BO: 149.5 R: 150.0 74 170 164.75 7.80 172.95 16.00 181.55 24.60 190.60 33.65 200.10 43.15 159.35 2.40 170.20 13.25 165.65 8.70 185.61 28.66
GPTINFRA 2024/04/25 8.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 112.95 48.03 0.38% 4.15% 1.98% 7.48% 7.13% 1.34% 15.74% 13.62% 14.83% Range:27.5% BO: 94.12 R: 99.85 71 314 106.30 0.40 110.30 4.40 108.00 2.10 113.82 7.92 113.45 7.55 107.32 1.42 122.57 16.67 120.32 14.42 121.60 15.70
GPTINFRA 2024/06/18 2.27 Sideways Bullish, VWAP-Resist 134.88 138.96 48.03 -1.49% -4.25% -0.70% 3.00% 4.52% 6.90% 28.23% 20.89% 24.11% Range:14.4% BO: 132.35 R: 0 67 189 132.87 -2.01 129.15 -5.73 133.93 -0.95 138.93 4.05 140.98 6.10 144.18 9.30 172.95 38.07 163.05 28.17 167.40 32.52
GPTINFRA 2024/07/03 1.32 Weak Up Bullish, VWAP-Support 147.45 150.00 48.03 1.39% 6.44% 11.73% 17.29% 23.13% 16.38% 10.00% 8.52% 23.65% Range:21.7% BO: 144.18 R: 147.5 68 153 149.50 2.05 156.95 9.50 164.75 17.30 172.95 25.50 181.55 34.10 171.60 24.15 162.20 14.75 160.02 12.57 182.32 34.87
GPTINFRA 2024/07/11 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.60 190.60 48.03 4.98% -0.26% -5.25% -9.97% -14.45% -10.65% -11.70% -6.78% -2.02% Range:34.3% BO: 181.55 R: 0 85 185 200.10 9.50 190.10 -0.50 180.60 -10.00 171.60 -19.00 163.05 -27.55 170.30 -20.30 168.30 -22.30 177.68 -12.92 186.75 -3.85
GPTINFRA 2024/07/02 1.60 Weak Up Bullish, VWAP-Resist 144.18 147.50 48.03 2.27% 3.69% 8.86% 14.27% 19.95% 25.26% 12.64% 16.73% 23.89% Range:19.9% BO: 142.52 R: 143.5 66 147 147.45 3.27 149.50 5.32 156.95 12.77 164.75 20.57 172.95 28.77 180.60 36.42 162.40 18.22 168.30 24.12 178.62 34.44
GPTINFRA 2024/06/14 1.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 132.35 132.35 48.03 1.91% 0.39% -2.42% 1.19% 4.97% 7.68% 24.48% 29.66% 26.97% Range:13.1% BO: 128.4 R: 129.95 65 147 134.88 2.53 132.87 0.52 129.15 -3.20 133.93 1.58 138.93 6.58 142.52 10.17 164.75 32.40 171.60 39.25 168.05 35.70
GPTINFRA 2024/07/12 0.57 Strong Up Bullish, VWAP-Support 200.10 200.10 48.03 -5.00% -9.75% -14.24% -18.52% -20.36% -14.94% -20.03% -10.73% -8.57% Range:37.4% BO: 190.6 R: 0 87 166 190.10 -10.00 180.60 -19.50 171.60 -28.50 163.05 -37.05 159.35 -40.75 170.20 -29.90 160.02 -40.08 178.62 -21.48 182.95 -17.15
GPTINFRA 2024/06/26 1.63 Weak Up Bullish, VWAP-Resist 134.98 143.50 48.03 -1.24% 0.79% 5.59% 6.82% 9.24% 34.50% 27.13% 26.09% 26.63% Range:18.1% BO: 140.98 R: 142.5 60 93 133.30 -1.68 136.05 1.07 142.52 7.54 144.18 9.20 147.45 12.47 181.55 46.57 171.60 36.62 170.20 35.22 170.93 35.95
GPTINFRA 2024/04/29 1.73 Weak Up Bullish, VWAP-Resist 110.30 113.65 48.03 -2.09% 3.19% 2.86% -0.73% -5.06% 2.18% 10.88% 4.85% 13.49% Range:30.4% BO: 106.3 R: 112.95 74 182 108.00 -2.30 113.82 3.52 113.45 3.15 109.50 -0.80 104.72 -5.58 112.70 2.40 122.30 12.00 115.65 5.35 125.18 14.88
GPTINFRA 2024/08/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 179.74 204.00 48.03 -1.83% -4.49% -4.86% -7.82% -7.46% -15.35% -14.97% -11.58% -17.95% Range:0% BO: 0 R: 0 0 0 176.45 -3.29 171.67 -8.07 171.00 -8.74 165.69 -14.05 166.34 -13.40 152.15 -27.59 152.83 -26.91 158.93 -20.81 147.48 -32.26
GPTINFRA 2024/07/15 0.37 Strong Up Bullish, VWAP-Resist 190.10 204.00 48.03 -5.00% -9.73% -14.23% -16.18% -18.62% -11.60% -13.39% -4.09% -2.47% Range:37.0% BO: 200.1 R: 0 76 Bearish Engulfing 117 180.60 -9.50 171.60 -18.50 163.05 -27.05 159.35 -30.75 154.70 -35.40 168.05 -22.05 164.65 -25.45 182.32 -7.78 185.41 -4.69
GPTINFRA 2024/06/24 3.49 Weak Up Bullish, VWAP-Resist 138.93 140.63 48.03 1.48% -2.84% -4.05% -2.07% 2.58% 18.58% 36.83% 16.75% 18.51% Range:16.9% BO: 134.88 R: 138.96 66 Cup and Handle 156 140.98 2.05 134.98 -3.95 133.30 -5.63 136.05 -2.88 142.52 3.59 164.75 25.82 190.10 51.17 162.20 23.27 164.65 25.72
GPTHEALTH 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.38 219.90 128.70 -0.55% -3.60% -2.40% -2.70% -3.62% 0.39% -2.45% -2.28% Range:0% BO: 0 R: 0 0 0 186.35 -1.03 180.64 -6.74 182.88 -4.50 182.32 -5.06 180.59 -6.79 188.11 0.73 182.78 -4.60 183.10 -4.28 NaN NaN
GPTHEALTH 2024/08/29 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 184.53 219.90 128.70 1.54% 0.99% -2.11% -0.89% -1.20% 5.40% 0.08% -1.61% -2.38% Range:0% BO: 0 R: 0 0 0 187.38 2.85 186.35 1.82 180.64 -3.89 182.88 -1.65 182.32 -2.21 194.49 9.96 184.68 0.15 181.56 -2.97 180.14 -4.39
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 NaN NaN
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:0% BO: 0 R: 0 0 0 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/07/30 0.95 Sideways Bullish, VWAP-Resist 232.21 243.34 116.25 -0.95% -0.14% -2.14% -6.67% -8.40% 2.46% 0.28% -2.89% -1.00% Range:11.6% BO: 236.63 R: 242.5 61 111 230.01 -2.20 231.88 -0.33 227.24 -4.97 216.72 -15.49 212.70 -19.51 237.93 5.72 232.87 0.66 225.51 -6.70 229.89 -2.32
GPPL 2024/07/11 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.63 241.00 116.25 -2.00% -4.26% -5.11% -7.51% -11.08% -6.91% -3.97% 0.55% -1.84% Range:16.7% BO: 230.5 R: 238.0 67 116 231.90 -4.73 226.54 -10.09 224.55 -12.08 218.85 -17.78 210.40 -26.23 220.27 -16.36 227.24 -9.39 237.93 1.30 232.27 -4.36
GPPL 2024/07/04 2.57 Strong Up Bullish, VWAP-Resist 228.51 238.00 116.25 -1.90% -2.68% -0.31% -4.00% 3.55% -7.93% -3.61% -6.92% 2.06% Range:20.4% BO: 230.5 R: 232.95 70 207 224.17 -4.34 222.38 -6.13 227.81 -0.70 219.37 -9.14 236.63 8.12 210.40 -18.11 220.27 -8.24 212.70 -15.81 233.22 4.71
GPPL 2024/07/12 1.13 Strong Up Bullish, VWAP-Resist 231.90 242.50 116.25 -2.31% -3.17% -5.63% -9.27% -8.75% 0.36% -6.55% -2.40% -0.06% Range:15.9% BO: 236.63 R: 241.0 62 114 226.54 -5.36 224.55 -7.35 218.85 -13.05 210.40 -21.50 211.60 -20.30 232.73 0.83 216.72 -15.18 226.33 -5.57 231.75 -0.15
GPPL 2024/08/13 4.85 Sideways Bullish, VWAP-Resist 237.93 250.69 116.25 -4.88% -3.54% -1.98% -3.11% -2.13% -3.79% -2.77% -3.88% -6.44% Range:11.6% BO: 243.34 R: 0 61 Lorentzian-Buy 126 226.33 -11.60 229.50 -8.43 233.22 -4.71 230.52 -7.41 232.87 -5.06 228.91 -9.02 231.34 -6.59 228.69 -9.24 222.61 -15.32
GPPL 2024/07/03 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.50 232.95 116.25 -0.86% -2.75% -3.52% -1.17% -4.83% -5.05% -6.17% -5.98% -0.43% Range:20.4% BO: 213.78 R: 220.0 73 201 228.51 -1.99 224.17 -6.33 222.38 -8.12 227.81 -2.69 219.37 -11.13 218.85 -11.65 216.28 -14.22 216.72 -13.78 229.50 -1.00
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:0% BO: 0 R: 0 0 0 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 NaN NaN
GOPAL 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.05 392.85 301.05 2.04% -0.33% -0.15% -0.88% 1.19% 1.60% 12.61% 25.90% 28.05% Range:0% BO: 0 R: 0 0 0 337.80 6.75 329.95 -1.10 330.55 -0.50 328.15 -2.90 335.00 3.95 336.35 5.30 372.80 41.75 416.80 85.75 423.90 92.85
GOPAL 2024/08/30 2.29 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 337.80 392.85 301.05 -2.32% -2.15% -2.86% -0.83% -2.29% 0.80% 12.98% 22.42% Range:0% BO: 0 R: 0 0 0 329.95 -7.85 330.55 -7.25 328.15 -9.65 335.00 -2.80 330.05 -7.75 340.50 2.70 381.65 43.85 413.55 75.75 NaN NaN
GOODLUCK 2024/08/29 3.51 Strong Up Bearish, VWAP-Resist 1151.60 1179.00 720.00 1.06% 5.31% -0.43% 1.48% 3.86% 4.55% 6.02% 1.34% -7.73% Range:24.2% BO: 1124.2 R: 1135.0 82 231 1163.85 12.25 1212.80 61.20 1146.70 -4.90 1168.60 17.00 1196.10 44.50 1203.95 52.35 1220.90 69.30 1167.05 15.45 1062.60 -89.00
GOLDTECH 2024/08/29 1.22 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 119.99 173.70 86.30 2.29% -1.41% -1.71% -1.36% -4.61% -3.34% -13.57% -21.86% -24.89% Range:0% BO: 0 R: 0 0 0 122.74 2.75 118.30 -1.69 117.94 -2.05 118.36 -1.63 114.46 -5.53 115.98 -4.01 103.71 -16.28 93.76 -26.23 90.12 -29.87
GOLDTECH 2024/08/30 0.69 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.74 173.70 86.30 -3.62% -3.91% -3.57% -6.75% -9.43% -2.06% -19.39% -19.98% Range:0% BO: 0 R: 0 0 0 118.30 -4.44 117.94 -4.80 118.36 -4.38 114.46 -8.28 111.17 -11.57 120.21 -2.53 98.94 -23.80 98.22 -24.52 NaN NaN
GOLDIAM 2024/08/22 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.56 272.00 120.25 6.55% 0.94% 21.12% 25.55% 20.03% 26.15% 31.78% 41.20% 26.08% Range:33.3% BO: 261.73 R: 265.45 82 125 286.14 17.58 271.08 2.52 325.29 56.73 337.18 68.62 322.34 53.78 338.80 70.24 353.90 85.34 379.20 110.64 338.60 70.04
GOLDIAM 2024/08/21 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 261.73 265.45 120.25 2.61% 9.33% 3.57% 24.28% 28.83% 28.55% 31.15% 36.51% 28.87% Range:34.9% BO: 244.86 R: 252.0 81 125 268.56 6.83 286.14 24.41 271.08 9.35 325.29 63.56 337.18 75.45 336.45 74.72 343.25 81.52 357.30 95.57 337.30 75.57
GOLDIAM 2024/08/28 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.18 354.00 120.25 -4.40% -4.52% -6.89% 0.61% -0.22% 1.80% 3.65% 8.61% 6.65% Range:46.9% BO: 325.29 R: 0 84 Cup and Handle 178 322.34 -14.84 321.94 -15.24 313.95 -23.23 339.25 2.07 336.45 -0.73 343.25 6.07 349.50 12.32 366.20 29.02 359.60 22.42
GOLDIAM 2024/08/13 8.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.05 241.11 120.25 -0.29% -2.95% -2.07% 2.00% 9.03% 40.46% 40.16% 60.74% 53.16% Range:29.3% BO: 200.93 R: 208.0 80 313 239.36 -0.69 232.97 -7.08 235.07 -4.98 244.86 4.81 261.73 21.68 337.18 97.13 336.45 96.40 385.85 145.80 367.65 127.60
GOLDIAM 2024/08/29 0.58 Strong Up Bullish, VWAP-Resist 322.34 354.00 120.25 -0.12% -2.60% 5.25% 4.38% 5.11% 9.79% 7.32% 7.45% 10.99% Range:0% BO: 0 R: 0 0 0 321.94 -0.40 313.95 -8.39 339.25 16.91 336.45 14.11 338.80 16.46 353.90 31.56 345.95 23.61 346.35 24.01 357.75 35.41
GOLDIAM 2024/08/27 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.29 325.29 120.25 3.66% -0.91% -1.03% -3.49% 4.29% 4.57% 13.59% 11.38% 15.37% Range:45.0% BO: 286.14 R: 291.0 83 155 337.18 11.89 322.34 -2.95 321.94 -3.35 313.95 -11.34 339.25 13.96 340.15 14.86 369.50 44.21 362.30 37.01 375.30 50.01
GOLDIAM 2024/08/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 286.14 291.00 120.25 -5.26% 13.68% 17.84% 12.65% 12.51% 15.85% 34.85% 29.60% 8.41% Range:37.4% BO: 268.56 R: 272.0 85 138 271.08 -15.06 325.29 39.15 337.18 51.04 322.34 36.20 321.94 35.80 331.50 45.36 385.85 99.71 370.85 84.71 310.20 24.06
GOLDIAM 2024/08/14 2.90 Strong Up Bullish, VWAP-Resist 239.36 252.00 120.25 -2.67% -1.79% 2.30% 9.35% 12.20% 34.67% 41.54% 56.19% 51.36% Range:29.3% BO: 240.05 R: 241.11 80 Cup and Handle 243 232.97 -6.39 235.07 -4.29 244.86 5.50 261.73 22.37 268.56 29.20 322.34 82.98 338.80 99.44 373.85 134.49 362.30 122.94
GOLDENTOBC 2024/08/29 1.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.09 61.70 36.90 0.27% -0.22% 0.46% 0.19% 0.61% 2.00% 4.53% 4.14% -1.36% Range:0% BO: 0 R: 0 0 0 41.20 0.11 41.00 -0.09 41.28 0.19 41.17 0.08 41.34 0.25 41.91 0.82 42.95 1.86 42.79 1.70 40.53 -0.56
GOKULAGRO 2024/05/03 2.17 Weak Up Bullish, VWAP-Resist 133.30 137.50 95.00 8.29% 10.88% 14.40% 8.51% 12.79% 10.39% 5.33% 11.10% 16.37% Range:15.4% BO: 132.15 R: 136.8 75 157 144.35 11.05 147.80 14.50 152.50 19.20 144.65 11.35 150.35 17.05 147.15 13.85 140.40 7.10 148.10 14.80 155.12 21.82
GOKULAGRO 2024/05/02 4.48 Weak Up Bullish, VWAP-Resist 132.15 136.80 95.00 0.87% 9.23% 11.84% 15.40% 9.46% 13.92% 6.62% 3.18% 19.64% Range:17.4% BO: 129.1 R: 132.0 74 205 133.30 1.15 144.35 12.20 147.80 15.65 152.50 20.35 144.65 12.50 150.55 18.40 140.90 8.75 136.35 4.20 158.10 25.95
GOKULAGRO 2024/05/08 5.05 Strong Up Bullish, VWAP-Resist 152.50 165.75 95.00 -5.15% -1.41% -2.46% 0.13% -0.56% -8.26% -0.89% 7.70% 5.91% Range:26.1% BO: 147.8 R: 156.4 85 160 144.65 -7.85 150.35 -2.15 148.75 -3.75 152.70 0.20 151.65 -0.85 139.90 -12.60 151.15 -1.35 164.25 11.75 161.51 9.01
GOKULAGRO 2024/06/25 0.67 Weak Up Bullish, VWAP-Resist 172.23 180.90 95.00 0.63% 0.13% -2.54% 2.98% 3.41% 1.79% -0.64% -0.21% 20.03% Range:22.8% BO: 176.65 R: 179.75 64 158 173.32 1.09 172.46 0.23 167.85 -4.38 177.36 5.13 178.11 5.88 175.31 3.08 171.12 -1.11 171.87 -0.36 206.72 34.49
GOKULAGRO 2024/08/29 6.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.34 276.70 95.00 -1.57% -3.87% 0.71% 0.82% 1.22% 16.67% 4.35% 2.68% 2.98% Range:30.4% BO: 244.19 R: 247.99 79 141 259.20 -4.14 253.15 -10.19 265.20 1.86 265.50 2.16 266.55 3.21 307.25 43.91 274.80 11.46 270.40 7.06 271.20 7.86
GOKULAGRO 2024/07/02 1.12 Weak Up Bullish, VWAP-Resist 178.11 184.35 95.00 -1.11% -2.11% -0.54% -1.28% -1.57% -3.92% -4.24% 10.05% 13.73% Range:23.4% BO: 177.36 R: 180.94 65 120 176.13 -1.98 174.35 -3.76 177.15 -0.96 175.83 -2.28 175.31 -2.80 171.12 -6.99 170.55 -7.56 196.01 17.90 202.57 24.46
GOKULAGRO 2024/06/10 1.41 Weak Up Bullish, VWAP-Resist 164.25 170.60 95.00 0.97% 0.16% -2.01% -3.74% -5.56% 4.86% 8.44% 3.98% 3.84% Range:17.0% BO: 160.85 R: 164.9 64 Momentum Gainer 157 165.84 1.59 164.51 0.26 160.95 -3.30 158.10 -6.15 155.12 -9.13 172.23 7.98 178.11 13.86 170.79 6.54 170.55 6.30
GOKULAGRO 2024/08/22 0.43 Strong Up Bullish, VWAP-Resist 236.63 247.99 95.00 -0.54% 3.19% 1.92% 1.98% 11.29% 12.64% 29.84% 12.07% 14.33% Range:31.2% BO: 242.46 R: 247.25 73 Bearish Engulfing 154 235.36 -1.27 244.19 7.56 241.18 4.55 241.31 4.68 263.34 26.71 266.55 29.92 307.25 70.62 265.20 28.57 270.55 33.92
GOKULAGRO 2024/08/01 2.04 Sideways Bullish, VWAP-Resist 189.81 209.00 95.00 3.27% 9.20% 13.52% 8.91% 11.44% 11.70% 24.00% 39.72% 53.94% Range:12.8% BO: 190.27 R: 199.0 71 194 196.01 6.20 207.27 17.46 215.47 25.66 206.72 16.91 211.53 21.72 212.02 22.21 235.36 45.55 265.20 75.39 292.20 102.39
GOKULAGRO 2024/07/31 3.54 Sideways Bullish, VWAP-Resist 190.27 199.00 95.00 -0.24% 3.02% 8.93% 13.24% 8.65% 6.46% 24.37% 33.05% 61.48% Range:12.8% BO: 183.21 R: 191.79 72 Momentum Gainer 238 189.81 -0.46 196.01 5.74 207.27 17.00 215.47 25.20 206.72 16.45 202.57 12.30 236.63 46.36 253.15 62.88 307.25 116.98
GOKULAGRO 2024/06/27 0.86 Weak Up Bullish, VWAP-Resist 172.46 180.94 95.00 -2.67% 2.84% 3.28% 2.13% 1.10% -0.97% -3.76% 6.23% 22.53% Range:22.8% BO: 176.65 R: 180.9 64 121 167.85 -4.61 177.36 4.90 178.11 5.65 176.13 3.67 174.35 1.89 170.79 -1.67 165.98 -6.48 183.21 10.75 211.31 38.85
GOKULAGRO 2024/07/30 3.11 Sideways Bullish, VWAP-Resist 183.21 191.79 95.00 3.85% 3.60% 6.99% 13.13% 17.61% 11.88% 32.34% 41.48% 65.00% Range:9.4% BO: 180.56 R: 184.35 66 283 190.27 7.06 189.81 6.60 196.01 12.80 207.27 24.06 215.47 32.26 204.98 21.77 242.46 59.25 259.20 75.99 302.30 119.09
GOKULAGRO 2024/08/05 11.47 Weak Up Bullish, VWAP-Resist 207.27 229.50 95.00 3.96% -0.27% 2.06% 1.95% 1.47% 14.07% 16.36% 28.60% 38.66% Range:19.9% BO: 196.01 R: 209.0 80 3 Outside Up 185 215.47 8.20 206.72 -0.55 211.53 4.26 211.31 4.04 210.31 3.04 236.44 29.17 241.18 33.91 266.55 59.28 287.40 80.13
GOKULAGRO 2024/05/06 10.19 Weak Up Bullish, VWAP-Resist 144.35 156.40 95.00 2.39% 5.65% 0.21% 4.16% 3.05% -1.32% 8.73% 4.33% 8.91% Range:21.9% BO: 133.3 R: 137.5 82 190 147.80 3.45 152.50 8.15 144.65 0.30 150.35 6.00 148.75 4.40 142.45 -1.90 156.95 12.60 150.60 6.25 157.21 12.86
GOKULAGRO 2024/08/20 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.44 247.25 95.00 2.55% 0.08% -0.46% 3.28% 2.00% 12.16% 12.46% 16.22% 16.14% Range:29.8% BO: 220.52 R: 229.5 78 Momentum Gainer 222 242.46 6.02 236.63 0.19 235.36 -1.08 244.19 7.75 241.18 4.74 265.20 28.76 265.90 29.46 274.80 38.36 274.60 38.16
GOKULAGRO 2024/06/24 2.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.65 179.75 95.00 -2.50% -1.89% -2.37% -4.98% 0.40% -0.46% -3.71% -2.86% 21.98% Range:22.8% BO: 165.84 R: 170.6 69 138 172.23 -4.42 173.32 -3.33 172.46 -4.19 167.85 -8.80 177.36 0.71 175.83 -0.82 170.10 -6.55 171.59 -5.06 215.47 38.82
GOKUL 2024/08/30 1.41 Sideways Bearish, VWAP-Resist 52.95 64.90 33.50 -2.87% -4.57% -5.42% -5.10% -5.55% 2.46% 1.11% 0.62% Range:0% BO: 0 R: 0 0 0 51.43 -1.52 50.53 -2.42 50.08 -2.87 50.25 -2.70 50.01 -2.94 54.25 1.30 53.54 0.59 53.28 0.33 NaN NaN
GOKUL 2024/08/29 2.86 Sideways Bearish, VWAP-Resist 55.22 64.90 33.50 -4.11% -6.86% -8.49% -9.31% -9.00% -0.60% -3.35% -6.94% -4.33% Range:0% BO: 0 R: 0 0 0 52.95 -2.27 51.43 -3.79 50.53 -4.69 50.08 -5.14 50.25 -4.97 54.89 -0.33 53.37 -1.85 51.39 -3.83 52.83 -2.39
GOKEX 2024/08/29 0.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 924.70 1128.00 686.70 1.63% 0.86% 0.79% 0.50% 1.94% 0.03% 6.97% 4.93% 0.81% Range:0% BO: 0 R: 0 0 0 939.80 15.10 932.65 7.95 932.05 7.35 929.30 4.60 942.65 17.95 924.95 0.25 989.15 64.45 970.25 45.55 932.15 7.45
GOKEX 2024/08/07 2.81 Strong Up Bullish, VWAP-Resist 1003.50 1128.00 686.70 -5.51% -8.15% -9.19% -9.64% -13.56% -7.56% -7.85% -9.42% -1.43% Range:15.0% BO: 1054.9 R: 1095.0 57 160 948.25 -55.25 921.70 -81.80 911.25 -92.25 906.75 -96.75 867.40 -136.10 927.60 -75.90 924.70 -78.80 908.95 -94.55 989.15 -14.35
GOKEX 2024/08/06 6.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1054.90 1095.00 686.70 -4.87% -10.11% -12.63% -13.62% -14.04% -12.29% -11.11% -12.46% -10.87% Range:15.0% BO: 986.1 R: 1042.1 66 189 1003.50 -51.40 948.25 -106.65 921.70 -133.20 911.25 -143.65 906.75 -148.15 925.25 -129.65 937.75 -117.15 923.45 -131.45 940.25 -114.65
GOKEX 2024/07/25 1.41 Weak Up Bullish, VWAP-Resist 979.65 1042.10 686.70 -1.41% 0.61% -0.71% -1.76% -2.55% -3.21% -8.04% -1.94% -5.74% Range:9.3% BO: 986.1 R: 994.7 61 186 965.80 -13.85 985.65 6.00 972.65 -7.00 962.45 -17.20 954.70 -24.95 948.25 -31.40 900.90 -78.75 960.60 -19.05 923.45 -56.20
GOKEX 2024/08/30 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support 939.80 1128.00 686.70 -0.76% -0.82% -1.12% 0.30% -1.74% -2.07% 6.40% 1.47% Range:0% BO: 0 R: 0 0 0 932.65 -7.15 932.05 -7.75 929.30 -10.50 942.65 2.85 923.45 -16.35 920.35 -19.45 999.95 60.15 953.65 13.85 NaN NaN
GODREJPROP 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 2998.50 3057.85 1548.80 3.01% 0.08% 0.40% 0.29% 3.76% 5.44% 10.46% 12.14% 6.09% Range:14.7% BO: 3030.75 R: 3047.95 60 132 3088.90 90.40 3000.80 2.30 3010.60 12.10 3007.30 8.80 3111.25 112.75 3161.65 163.15 3312.00 313.50 3362.65 364.15 3181.05 182.55
GODREJPROP 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.65 3345.00 1548.80 -0.73% -1.47% -0.56% -1.85% -0.50% 0.96% -6.95% -14.87% -11.72% Range:22.4% BO: 3301.1 R: 3339.95 69 179 3306.25 -24.40 3281.70 -48.95 3312.00 -18.65 3268.90 -61.75 3313.90 -16.75 3362.65 32.00 3099.15 -231.50 2835.25 -495.40 2940.25 -390.40
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:0% BO: 0 R: 0 0 0 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3030.75 3047.95 1548.80 -1.06% 1.92% -0.99% -0.66% -0.77% 5.85% 8.28% 11.57% 3.27% Range:14.7% BO: 2964.75 R: 3007.2 62 160 2998.50 -32.25 3088.90 58.15 3000.80 -29.95 3010.60 -20.15 3007.30 -23.45 3207.90 177.15 3281.70 250.95 3381.40 350.65 3129.85 99.10
GODREJPROP 2024/06/18 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.90 3095.00 1548.80 -2.85% -2.53% -2.64% 0.72% -0.38% 6.87% 5.83% 5.08% 4.23% Range:16.3% BO: 3030.75 R: 3057.85 63 134 3000.80 -88.10 3010.60 -78.30 3007.30 -81.60 3111.25 22.35 3077.20 -11.70 3301.10 212.20 3268.90 180.00 3245.75 156.85 3219.55 130.65
GODREJPROP 2024/07/02 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.10 3339.95 1548.80 0.90% 0.16% -0.59% 0.33% -0.98% 2.43% -5.35% -9.07% -12.95% Range:21.7% BO: 3207.9 R: 3290.0 68 203 3330.65 29.55 3306.25 5.15 3281.70 -19.40 3312.00 10.90 3268.90 -32.20 3381.40 80.30 3124.65 -176.45 3001.55 -299.55 2873.70 -427.40
GODREJPROP 2024/07/01 1.26 Strong Up Bullish, VWAP-Resist 3161.65 3290.00 1548.80 4.41% 5.35% 4.57% 3.80% 4.76% 4.42% -0.31% -1.09% -8.28% Range:19.5% BO: 3207.9 R: 3220.0 62 169 3301.10 139.45 3330.65 169.00 3306.25 144.60 3281.70 120.05 3312.00 150.35 3301.40 139.75 3151.75 -9.90 3127.20 -34.45 2900.00 -261.65
GODREJPROP 2024/07/04 0.42 Strong Up Bullish, VWAP-Resist 3306.25 3358.05 1548.80 -0.74% 0.17% -1.13% 0.23% -0.37% -1.83% -5.37% -11.48% -11.50% Range:22.4% BO: 3330.65 R: 3345.0 67 137 3281.70 -24.55 3312.00 5.75 3268.90 -37.35 3313.90 7.65 3294.10 -12.15 3245.75 -60.50 3128.70 -177.55 2926.60 -379.65 2926.00 -380.25
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/06/19 0.69 Strong Up Bullish, VWAP-Resist 3000.80 3098.00 1548.80 0.33% 0.22% 3.68% 2.55% 2.19% 10.99% 10.43% 8.04% 4.21% Range:16.3% BO: 3088.9 R: 3095.0 58 Bearish Engulfing 101 3010.60 9.80 3007.30 6.50 3111.25 110.45 3077.20 76.40 3066.55 65.75 3330.65 329.85 3313.90 313.10 3242.10 241.30 3127.20 126.40
GODREJPROP 2024/07/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3381.40 3402.70 1548.80 -0.55% -4.01% -4.12% -6.79% -7.59% -4.79% -11.94% -13.47% -15.15% Range:11.3% BO: 3330.65 R: 3358.05 66 Cup and Handle 133 3362.65 -18.75 3245.75 -135.65 3242.10 -139.30 3151.75 -229.65 3124.65 -256.75 3219.55 -161.85 2977.80 -403.60 2926.00 -455.40 2869.10 -512.30
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/06/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3207.90 3220.00 1548.80 -1.44% 2.91% 3.83% 3.07% 2.30% 1.69% 1.07% 0.36% -8.37% Range:19.5% BO: 3111.25 R: 3126.0 66 3 Outside Up 165 3161.65 -46.25 3301.10 93.20 3330.65 122.75 3306.25 98.35 3281.70 73.80 3262.00 54.10 3242.10 34.20 3219.55 11.65 2939.55 -268.35
GODREJPROP 2024/06/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.25 3122.55 1548.80 -1.09% -1.44% -0.02% 3.11% 1.62% 6.45% 6.11% -0.39% -5.93% Range:16.9% BO: 3088.9 R: 3098.0 62 Cup and Handle, Bullish Engulfing 87 3077.20 -34.05 3066.55 -44.70 3110.65 -0.60 3207.90 96.65 3161.65 50.40 3312.00 200.75 3301.40 190.15 3099.15 -12.10 2926.60 -184.65
GODREJPROP 2024/05/07 1.60 Strong Up Bullish, VWAP-Resist 2781.00 2912.45 1548.80 1.16% -0.85% -3.24% -0.52% 1.49% 1.16% -0.81% 3.33% 8.26% Range:15.5% BO: 2842.75 R: 2850.0 64 207 2813.35 32.35 2757.40 -23.60 2690.95 -90.05 2766.60 -14.40 2822.30 41.30 2813.35 32.35 2758.35 -22.65 2873.55 92.55 3010.60 229.60
GODREJPROP 2024/06/27 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3110.65 3126.00 1548.80 3.13% 1.64% 6.12% 7.07% 6.29% 5.90% 4.34% 2.26% -5.95% Range:16.9% BO: 3111.25 R: 3122.55 61 Bullish Engulfing 89 3207.90 97.25 3161.65 51.00 3301.10 190.45 3330.65 220.00 3306.25 195.60 3294.10 183.45 3245.75 135.10 3181.05 70.40 2925.70 -184.95
GODREJPROP 2024/05/17 0.85 Strong Up Bullish, VWAP-Resist 2852.80 2926.00 1548.80 -2.24% -1.38% -1.33% -4.06% -0.33% 3.92% -0.26% 5.53% 15.71% Range:12.6% BO: 2860.0 R: 2912.45 63 98 2788.85 -63.95 2813.35 -39.45 2814.75 -38.05 2737.00 -115.80 2843.30 -9.50 2964.75 111.95 2845.40 -7.40 3010.60 157.80 3301.10 448.30
GODREJIND 2024/04/30 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.60 968.00 602.40 -6.92% -9.56% -7.84% -8.56% -10.05% -16.77% -11.63% -17.69% -13.13% Range:19.6% BO: 909.0 R: 918.0 80 Momentum Gainer 286 894.15 -66.45 868.75 -91.85 885.30 -75.30 878.35 -82.25 864.05 -96.55 799.50 -161.10 848.90 -111.70 790.65 -169.95 834.45 -126.15
GODREJIND 2024/08/27 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.60 1023.90 602.40 -0.85% 0.41% 0.40% 5.16% 19.99% 19.52% 21.56% 22.51% 11.35% Range:13.8% BO: 951.05 R: 966.75 76 189 1001.00 -8.60 1013.75 4.15 1013.65 4.05 1061.65 52.05 1211.40 201.80 1206.65 197.05 1227.30 217.70 1236.85 227.25 1124.15 114.55
GODREJIND 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.75 1030.00 602.40 -0.01% 4.73% 19.50% 18.69% 19.42% 18.79% 18.64% 21.87% 7.77% Range:14.2% BO: 1009.6 R: 1023.9 74 154 1013.65 -0.10 1061.65 47.90 1211.40 197.65 1203.20 189.45 1210.60 196.85 1204.25 190.50 1202.70 188.95 1235.50 221.75 1092.55 78.80
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:0% BO: 0 R: 0 0 0 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/05/08 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.30 1372.95 959.80 -1.44% -2.17% -0.89% -3.21% -4.35% -2.24% -5.65% 5.39% 0.49% Range:13.9% BO: 1322.35 R: 1350.0 74 206 1330.90 -19.40 1320.95 -29.35 1338.30 -12.00 1306.90 -43.40 1291.60 -58.70 1320.05 -30.25 1273.95 -76.35 1423.05 72.75 1356.85 6.55
GODREJCP 2024/07/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1470.15 1478.20 959.80 3.17% -0.76% 0.68% -0.18% 0.53% -0.54% -5.27% -2.03% -0.64% Range:7.7% BO: 1465.25 R: 1476.95 63 Cup and Handle, Bullish Engulfing 88 1516.70 46.55 1459.05 -11.10 1480.10 9.95 1467.50 -2.65 1477.90 7.75 1462.15 -8.00 1392.60 -77.55 1440.30 -29.85 1460.75 -9.40
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 NaN NaN
GODREJCP 2024/07/19 0.93 Strong Up Bullish, VWAP-Resist 1451.90 1476.95 959.80 1.26% 4.46% 0.49% 1.94% 1.07% 0.50% -0.49% -4.18% 1.25% Range:7.4% BO: 1465.25 R: 1472.0 60 83 1470.15 18.25 1516.70 64.80 1459.05 7.15 1480.10 28.20 1467.50 15.60 1459.15 7.25 1444.80 -7.10 1391.25 -60.65 1470.05 18.15
GODREJCP 2024/07/23 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.70 1525.00 959.80 -3.80% -2.41% -3.24% -2.56% -5.07% -2.51% -8.45% -5.83% -2.73% Range:10.5% BO: 1470.15 R: 1478.2 70 3 Outside Up 148 1459.05 -57.65 1480.10 -36.60 1467.50 -49.20 1477.90 -38.80 1439.80 -76.90 1478.60 -38.10 1388.50 -128.20 1428.35 -88.35 1475.30 -41.40
GODREJCP 2024/07/16 0.91 Strong Up Bullish, VWAP-Resist 1452.75 1472.00 959.80 0.86% -0.06% 1.20% 4.40% 0.43% -0.83% 3.51% -3.38% 1.65% Range:6.6% BO: 1444.1 R: 1459.7 62 107 1465.25 12.50 1451.90 -0.85 1470.15 17.40 1516.70 63.95 1459.05 6.30 1440.75 -12.00 1503.80 51.05 1403.65 -49.10 1476.70 23.95
GODREJAGRO 2024/07/02 5.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 811.50 841.95 446.35 -1.03% -1.68% -2.72% 0.60% 0.09% 5.47% 6.08% 1.81% -1.97% Range:38.5% BO: 750.75 R: 764.8 86 Momentum Gainer 221 803.15 -8.35 797.85 -13.65 789.40 -22.10 816.35 4.85 812.25 0.75 855.85 44.35 860.85 49.35 826.20 14.70 795.50 -16.00
GODREJAGRO 2024/07/15 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 865.50 876.70 446.35 -1.11% -4.77% -6.72% -3.88% -4.12% -0.90% -8.60% -8.04% -9.39% Range:32.2% BO: 828.8 R: 841.95 81 Momentum Gainer 111 855.85 -9.65 824.25 -41.25 807.30 -58.20 831.90 -33.60 829.85 -35.65 857.75 -7.75 791.10 -74.40 795.95 -69.55 784.20 -81.30
GODREJAGRO 2024/07/01 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.75 764.80 446.35 8.09% 6.98% 6.27% 5.15% 8.74% 15.28% 10.54% 9.00% 9.80% Range:33.5% BO: 677.95 R: 694.0 82 181 811.50 60.75 803.15 52.40 797.85 47.10 789.40 38.65 816.35 65.60 865.50 114.75 829.85 79.10 818.30 67.55 824.35 73.60
GODREJAGRO 2024/05/07 6.02 Weak Up Bullish, VWAP-Resist 562.60 594.00 446.35 4.04% -1.37% -0.39% -1.47% -1.24% -2.01% -5.17% -0.29% 11.79% Range:9.0% BO: 566.5 R: 576.9 61 174 585.35 22.75 554.90 -7.70 560.40 -2.20 554.35 -8.25 555.60 -7.00 551.30 -11.30 533.50 -29.10 560.95 -1.65 628.95 66.35
GODREJAGRO 2024/06/18 7.43 Strong Up Bullish, VWAP-Resist 606.40 630.00 446.35 2.00% 3.72% 1.66% 4.06% 11.15% 33.82% 33.95% 33.13% 40.42% Range:17.6% BO: 591.85 R: 600.95 67 Cup and Handle 119 618.50 12.10 628.95 22.55 616.45 10.05 631.05 24.65 674.00 67.60 811.50 205.10 812.25 205.85 807.30 200.90 851.50 245.10
GODREJAGRO 2024/06/25 4.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.00 694.00 446.35 0.59% -1.14% 0.19% 11.39% 20.40% 20.51% 26.98% 23.51% 19.32% Range:25.9% BO: 631.05 R: 635.95 76 174 677.95 3.95 666.30 -7.70 675.30 1.30 750.75 76.75 811.50 137.50 812.25 138.25 855.85 181.85 832.45 158.45 804.20 130.20
GODREJAGRO 2024/06/24 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.05 635.95 446.35 6.81% 7.43% 5.59% 7.01% 18.97% 29.36% 37.15% 34.30% 25.36% Range:20.9% BO: 628.95 R: 635.5 69 102 674.00 42.95 677.95 46.90 666.30 35.25 675.30 44.25 750.75 119.70 816.35 185.30 865.50 234.45 847.50 216.45 791.10 160.05
GODREJAGRO 2024/08/29 0.97 Strong Down Bullish, 50MA-Support, VWAP-Support 792.50 876.70 446.35 -1.11% 2.69% 3.97% 1.82% 0.71% -1.36% 1.70% -3.87% -5.37% Range:0% BO: 0 R: 0 0 0 783.70 -8.80 813.80 21.30 823.95 31.45 806.95 14.45 798.15 5.65 781.75 -10.75 805.95 13.45 761.85 -30.65 749.95 -42.55
GODREJAGRO 2024/06/12 1.71 Weak Up Bullish, VWAP-Resist 583.75 600.95 446.35 1.39% 0.55% 3.88% 5.95% 7.74% 14.14% 36.68% 48.27% 42.60% Range:15.2% BO: 588.7 R: 596.95 62 139 591.85 8.10 586.95 3.20 606.40 22.65 618.50 34.75 628.95 45.20 666.30 82.55 797.85 214.10 865.50 281.75 832.45 248.70
GODREJAGRO 2024/06/20 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.95 635.50 446.35 -1.99% 0.33% 7.16% 7.79% 5.94% 26.85% 28.75% 31.94% 31.36% Range:20.6% BO: 618.5 R: 630.0 72 113 616.45 -12.50 631.05 2.10 674.00 45.05 677.95 49.00 666.30 37.35 797.85 168.90 809.75 180.80 829.85 200.90 826.20 197.25
GODREJAGRO 2024/06/11 2.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 588.70 596.95 446.35 -0.84% 0.54% -0.30% 3.01% 5.06% 15.16% 36.43% 40.78% 43.96% Range:15.2% BO: 579.2 R: 592.7 65 162 583.75 -4.95 591.85 3.15 586.95 -1.75 606.40 17.70 618.50 29.80 677.95 89.25 803.15 214.45 828.80 240.10 847.50 258.80
GODFRYPHLP 2024/08/20 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5845.55 5990.00 1992.10 -3.22% -3.68% -7.58% -2.73% -1.89% 13.52% 15.74% 33.05% 16.66% Range:31.8% BO: 5238.6 R: 5442.6 80 Momentum Gainer 289 5657.35 -188.20 5630.60 -214.95 5402.35 -443.20 5686.15 -159.40 5735.00 -110.55 6635.75 790.20 6765.45 919.90 7777.55 1932.00 6819.30 973.75
GODFRYPHLP 2024/06/21 0.77 Strong Up Bullish, VWAP-Resist 4264.75 4424.95 1992.10 1.40% 3.49% 3.82% 0.86% -3.29% 1.60% -4.87% -2.03% -6.45% Range:17.0% BO: 4275.8 R: 4364.0 68 130 4324.35 59.60 4413.65 148.90 4427.55 162.80 4301.30 36.55 4124.50 -140.25 4333.10 68.35 4057.10 -207.65 4178.20 -86.55 3989.50 -275.25
GODFRYPHLP 2024/05/15 0.75 Strong Up Bullish, VWAP-Resist 3545.35 3688.00 1992.10 1.47% 12.62% 10.94% 10.91% 10.29% 8.48% 6.62% 19.78% 16.34% Range:17.1% BO: 3605.05 R: 3635.95 60 212 3597.50 52.15 3992.65 447.30 3933.25 387.90 3932.00 386.65 3910.15 364.80 3845.90 300.55 3780.00 234.65 4246.45 701.10 4124.50 579.15
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/06/18 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.45 4364.00 1992.10 -1.38% 0.69% 0.43% 1.83% 3.94% -0.53% -3.65% -0.90% -0.42% Range:16.4% BO: 4093.35 R: 4288.0 70 218 4187.70 -58.75 4275.80 29.35 4264.75 18.30 4324.35 77.90 4413.65 167.20 4224.00 -22.45 4091.55 -154.90 4208.40 -38.05 4228.45 -18.00
GODFRYPHLP 2024/06/24 0.79 Strong Up Bullish, VWAP-Resist 4324.35 4444.00 1992.10 2.07% 2.39% -0.53% -4.62% -1.52% -2.29% 9.48% -0.69% -5.85% Range:17.9% BO: 4275.8 R: 4424.95 70 Bullish Engulfing 108 4413.65 89.30 4427.55 103.20 4301.30 -23.05 4124.50 -199.85 4258.80 -65.55 4225.40 -98.95 4734.25 409.90 4294.45 -29.90 4071.20 -253.15
GODFRYPHLP 2024/07/15 12.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4734.25 4821.30 1992.10 -6.22% -9.34% -11.11% -9.65% -12.54% -10.43% -14.01% -4.20% 22.48% Range:18.5% BO: 4427.55 R: 4490.0 68 173 4439.85 -294.40 4292.25 -442.00 4208.40 -525.85 4277.45 -456.80 4140.75 -593.50 4240.40 -493.85 4071.20 -663.05 4535.50 -198.75 5798.70 1064.45
GODFRYPHLP 2024/06/26 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.55 4490.00 1992.10 -2.85% -6.84% -3.81% -4.60% -3.16% -9.71% -3.06% -3.66% -6.77% Range:19.8% BO: 4413.65 R: 4444.0 72 104 4301.30 -126.25 4124.50 -303.05 4258.80 -168.75 4224.00 -203.55 4287.45 -140.10 3997.65 -429.90 4292.25 -135.30 4265.30 -162.25 4127.70 -299.85
GODFRYPHLP 2024/08/19 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5238.60 5442.60 1992.10 11.59% 7.99% 7.48% 3.13% 8.54% 27.45% 30.65% 44.71% 33.20% Range:23.8% BO: 4535.5 R: 4629.0 74 282 5845.55 606.95 5657.35 418.75 5630.60 392.00 5402.35 163.75 5686.15 447.55 6676.70 1438.10 6844.20 1605.60 7580.55 2341.95 6977.60 1739.00
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:34.9% BO: 5845.55 R: 5990.0 75 107 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GOCOLORS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 1160.50 1356.55 933.30 2.20% 0.21% -0.73% -1.06% -1.10% 6.70% 12.23% 19.38% 8.88% Range:0% BO: 0 R: 0 0 0 1186.00 25.50 1162.95 2.45 1152.05 -8.45 1148.25 -12.25 1147.70 -12.80 1238.25 77.75 1302.40 141.90 1385.40 224.90 1263.50 103.00
GOCOLORS 2024/08/30 1.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1186.00 1356.55 933.30 -1.94% -2.86% -3.18% -3.23% -2.87% 6.67% 9.40% 16.85% Range:0% BO: 0 R: 0 0 0 1162.95 -23.05 1152.05 -33.95 1148.25 -37.75 1147.70 -38.30 1152.00 -34.00 1265.05 79.05 1297.45 111.45 1385.90 199.90 NaN NaN
GOCLCORP 2024/08/29 0.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 476.75 640.85 330.00 1.48% -0.23% -0.58% 1.23% -1.23% -5.75% -12.16% -11.66% -11.24% Range:0% BO: 0 R: 0 0 0 483.80 7.05 475.65 -1.10 474.00 -2.75 482.60 5.85 470.90 -5.85 449.35 -27.40 418.80 -57.95 421.15 -55.60 423.15 -53.60
GOACARBON 2024/08/29 0.39 Weak Down Bullish, VWAP-Resist 794.75 1009.00 492.25 2.79% 2.60% 0.94% 0.57% -0.11% -0.27% 0.84% 6.16% -1.99% Range:0% BO: 0 R: 0 0 0 816.95 22.20 815.40 20.65 802.20 7.45 799.25 4.50 793.85 -0.90 792.60 -2.15 801.40 6.65 843.70 48.95 778.90 -15.85
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:0% BO: 0 R: 0 0 0 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNA 2024/08/29 0.91 Weak Up Bearish, VWAP-Resist 436.55 519.00 357.20 -1.43% -1.12% -0.80% 1.19% 2.39% -0.76% -1.66% 3.38% -2.90% Range:0% BO: 0 R: 0 0 0 430.30 -6.25 431.65 -4.90 433.05 -3.50 441.75 5.20 447.00 10.45 433.25 -3.30 429.30 -7.25 451.30 14.75 423.90 -12.65
GMRP&UI 2024/06/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.54 78.54 29.70 -1.11% 3.83% 9.01% 14.46% 20.18% 6.96% 13.09% 30.06% 24.09% Range:19.5% BO: 74.8 R: 0 70 212 77.67 -0.87 81.55 3.01 85.62 7.08 89.90 11.36 94.39 15.85 84.01 5.47 88.82 10.28 102.15 23.61 97.46 18.92
GMRP&UI 2024/06/13 2.39 Sideways Bullish, VWAP-Resist 77.67 82.46 29.70 5.00% 10.24% 15.75% 21.53% 15.45% 8.01% 15.86% 32.52% 24.41% Range:18.2% BO: 78.54 R: 0 68 171 81.55 3.88 85.62 7.95 89.90 12.23 94.39 16.72 89.67 12.00 83.89 6.22 89.99 12.32 102.93 25.26 96.63 18.96
GMRP&UI 2024/08/29 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.09 139.00 29.70 -0.13% -2.61% 2.26% 6.58% 3.84% 0.19% -1.87% 15.65% -2.72% Range:34.4% BO: 132.67 R: 136.3 79 133 137.91 -0.18 134.49 -3.60 141.21 3.12 147.18 9.09 143.39 5.30 138.35 0.26 135.51 -2.58 159.70 21.61 134.34 -3.75
GMRP&UI 2024/08/22 1.48 Weak Up Bullish, VWAP-Resist 116.25 122.40 29.70 5.00% 8.54% 13.96% 14.12% 18.79% 23.35% 19.01% 27.84% 25.78% Range:24.8% BO: 120.59 R: 120.9 67 Bearish Engulfing 143 122.06 5.81 126.18 9.93 132.48 16.23 132.67 16.42 138.09 21.84 143.39 27.14 138.35 22.10 148.61 32.36 146.22 29.97
GMRP&UI 2024/08/28 1.02 Strong Up Bullish, VWAP-Resist 132.67 136.30 29.70 4.09% 3.95% 1.37% 6.44% 10.94% 5.09% 5.61% 19.62% 2.06% Range:31.7% BO: 132.48 R: 0 77 3 Outside Up 137 138.09 5.42 137.91 5.24 134.49 1.82 141.21 8.54 147.18 14.51 139.42 6.75 140.11 7.44 158.70 26.03 135.40 2.73
GMRP&UI 2024/04/26 1.50 Weak Up Bullish, VWAP-Support 69.05 71.65 29.70 -3.55% -7.31% -2.68% 2.17% -0.36% -8.47% -0.87% -4.63% 8.33% Range:38.3% BO: 69.5 R: 0 76 Bearish Engulfing 159 66.60 -2.45 64.00 -5.05 67.20 -1.85 70.55 1.50 68.80 -0.25 63.20 -5.85 68.45 -0.60 65.85 -3.20 74.80 5.75
GMRP&UI 2024/06/20 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.39 94.39 29.70 -5.00% -8.48% -3.91% -6.30% -11.00% -5.90% 4.08% 4.21% -0.42% Range:31.9% BO: 89.9 R: 0 81 163 89.67 -4.72 86.39 -8.00 90.70 -3.69 88.44 -5.95 84.01 -10.38 88.82 -5.57 98.24 3.85 98.36 3.97 93.99 -0.40
GMRP&UI 2024/04/24 0.68 Weak Up Bullish, VWAP-Support 66.20 66.20 29.70 4.98% 4.31% 0.60% -3.32% 1.51% -5.06% 2.04% -2.11% 6.95% Range:35.3% BO: 63.05 R: 0 74 199 69.50 3.30 69.05 2.85 66.60 0.40 64.00 -2.20 67.20 1.00 62.85 -3.35 67.55 1.35 64.80 -1.40 70.80 4.60
GMRP&UI 2024/06/11 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.80 74.80 29.70 5.00% 3.84% 9.02% 14.47% 20.19% 18.24% 18.14% 37.90% 28.73% Range:17.7% BO: 71.24 R: 73.8 66 198 78.54 3.74 77.67 2.87 81.55 6.75 85.62 10.82 89.90 15.10 88.44 13.64 88.37 13.57 103.15 28.35 96.29 21.49
GMRP&UI 2024/08/19 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 109.67 109.67 29.70 5.00% 9.96% 6.00% 11.30% 15.05% 22.63% 26.83% 27.76% 45.62% Range:17.4% BO: 105.32 R: 109.5 66 Cup and Handle 173 115.15 5.48 120.59 10.92 116.25 6.58 122.06 12.39 126.18 16.51 134.49 24.82 139.09 29.42 140.11 30.44 159.70 50.03
GMRP&UI 2024/08/26 2.41 Weak Up Bullish, VWAP-Support 126.18 128.16 29.70 4.99% 5.14% 9.44% 9.30% 6.59% 10.23% 12.79% 28.82% 9.45% Range:28.2% BO: 122.06 R: 122.4 73 139 132.48 6.30 132.67 6.49 138.09 11.91 137.91 11.73 134.49 8.31 139.09 12.91 142.32 16.14 162.55 36.37 138.11 11.93
GMRP&UI 2024/05/06 1.40 Weak Up Bullish, VWAP-Resist 68.80 74.05 29.70 -4.94% -3.85% -8.65% -10.54% -8.14% -0.51% -5.81% -1.96% 30.67% Range:34.2% BO: 70.55 R: 71.65 66 Bearish Engulfing 87 65.40 -3.40 66.15 -2.65 62.85 -5.95 61.55 -7.25 63.20 -5.60 68.45 -0.35 64.80 -4.00 67.45 -1.35 89.90 21.10
GMRP&UI 2024/06/18 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 85.62 85.62 29.70 5.00% 10.24% 4.73% 0.90% 5.93% -1.69% 10.65% 11.90% 14.39% Range:25.0% BO: 81.55 R: 82.46 76 163 89.90 4.28 94.39 8.77 89.67 4.05 86.39 0.77 90.70 5.08 84.17 -1.45 94.74 9.12 95.81 10.19 97.94 12.32
GMRP&UI 2024/07/10 0.83 Weak Up Bullish, VWAP-Resist 93.57 99.00 29.70 4.99% 10.24% 9.17% 10.00% 7.79% 2.91% 2.52% 12.56% 30.45% Range:24.8% BO: 94.74 R: 97.5 65 Bearish Engulfing 131 98.24 4.67 103.15 9.58 102.15 8.58 102.93 9.36 100.86 7.29 96.29 2.72 95.93 2.36 105.32 11.75 122.06 28.49
GMRP&UI 2024/07/12 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.15 103.15 29.70 -0.97% -0.21% -2.22% -7.12% -5.32% -6.32% -12.13% -3.56% 28.43% Range:24.7% BO: 98.24 R: 99.0 74 188 102.15 -1.00 102.93 -0.22 100.86 -2.29 95.81 -7.34 97.66 -5.49 96.63 -6.52 90.64 -12.51 99.48 -3.67 132.48 29.33
GMRP&UI 2024/08/13 2.44 Sideways Bullish, VWAP-Resist 103.20 109.50 29.70 -3.60% 1.21% 6.27% 11.58% 16.85% 28.56% 42.62% 31.40% 57.51% Range:13.9% BO: 105.32 R: 107.5 62 185 99.48 -3.72 104.45 1.25 109.67 6.47 115.15 11.95 120.59 17.39 132.67 29.47 147.18 43.98 135.60 32.40 162.55 59.35
GMRP&UI 2024/08/20 0.14 Weak Up Bullish, VWAP-Resist 115.15 115.15 29.70 4.72% 0.96% 6.00% 9.58% 15.05% 22.63% 21.62% 17.68% 34.90% Range:21.3% BO: 109.67 R: 0 71 211 120.59 5.44 116.25 1.10 122.06 6.91 126.18 11.03 132.48 17.33 141.21 26.06 140.05 24.90 135.51 20.36 155.34 40.19
GMRP&UI 2024/06/21 2.32 Weak Up Bullish, VWAP-Resist 89.67 97.50 29.70 -3.66% 1.15% -1.37% -6.31% -6.45% 0.36% 15.03% 9.12% 1.08% Range:31.9% BO: 94.39 R: 0 71 Bearish Engulfing 126 86.39 -3.28 90.70 1.03 88.44 -1.23 84.01 -5.66 83.89 -5.78 89.99 0.32 103.15 13.48 97.85 8.18 90.64 0.97
GMRP&UI 2024/04/25 1.15 Weak Up Bullish, VWAP-Support 69.50 69.50 29.70 -0.65% -4.17% -7.91% -3.31% 1.51% -11.44% -1.44% -6.91% 2.50% Range:38.3% BO: 66.2 R: 0 77 186 69.05 -0.45 66.60 -2.90 64.00 -5.50 67.20 -2.30 70.55 1.05 61.55 -7.95 68.50 -1.00 64.70 -4.80 71.24 1.74
GMRP&UI 2024/06/19 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.90 89.90 29.70 4.99% -0.26% -3.90% 0.89% -1.62% -1.70% 4.08% 8.63% 6.71% Range:28.5% BO: 85.62 R: 0 79 Cup and Handle 151 94.39 4.49 89.67 -0.23 86.39 -3.51 90.70 0.80 88.44 -1.46 88.37 -1.53 93.57 3.67 97.66 7.76 95.93 6.03
GMRP&UI 2024/07/15 1.02 Sideways Bullish, VWAP-Resist 102.15 107.50 29.70 0.76% -1.26% -6.21% -4.40% -3.71% -5.22% -7.67% 2.25% 29.88% Range:24.7% BO: 103.15 R: 0 72 152 102.93 0.78 100.86 -1.29 95.81 -6.34 97.66 -4.49 98.36 -3.79 96.82 -5.33 94.32 -7.83 104.45 2.30 132.67 30.52
GMRP&UI 2024/08/27 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.48 132.48 29.70 0.14% 4.23% 4.10% 1.52% 6.59% 5.71% 5.97% 22.58% 3.13% Range:31.6% BO: 126.18 R: 128.16 77 Cup and Handle, Bullish Engulfing 144 132.67 0.19 138.09 5.61 137.91 5.43 134.49 2.01 141.21 8.73 140.05 7.57 140.39 7.91 162.39 29.91 136.63 4.15
GMRP&UI 2024/04/23 3.03 Weak Up Bullish, VWAP-Support 63.05 63.05 29.70 5.00% 10.23% 9.52% 5.63% 1.51% 4.92% 9.83% 5.79% 6.98% Range:32.0% BO: 60.05 R: 60.3 71 153 66.20 3.15 69.50 6.45 69.05 6.00 66.60 3.55 64.00 0.95 66.15 3.10 69.25 6.20 66.70 3.65 67.45 4.40
GMRP&UI 2024/08/21 4.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.59 120.90 29.70 -3.60% 1.22% 4.64% 9.86% 10.02% 22.05% 15.61% 17.37% 24.19% Range:24.8% BO: 115.15 R: 0 74 179 116.25 -4.34 122.06 1.47 126.18 5.59 132.48 11.89 132.67 12.08 147.18 26.59 139.42 18.83 141.54 20.95 149.76 29.17
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:0% BO: 0 R: 0 0 0 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/06/27 0.89 Weak Up Bullish, VWAP-Resist 99.24 101.25 52.00 -2.69% -1.63% -3.40% -2.72% -2.43% -0.52% -7.36% 0.74% 0.24% Range:22.8% BO: 98.28 R: 100.7 64 89 96.57 -2.67 97.62 -1.62 95.87 -3.37 96.54 -2.70 96.83 -2.41 98.72 -0.52 91.94 -7.30 99.97 0.73 99.48 0.24
GMRINFRA 2024/06/18 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.84 98.00 52.00 0.04% -0.87% 0.13% -0.95% -2.83% -2.01% 0.75% -6.03% 3.98% Range:21.7% BO: 93.92 R: 94.55 65 Cup and Handle, Momentum Gainer 163 97.88 0.04 96.99 -0.85 97.97 0.13 96.91 -0.93 95.07 -2.77 95.87 -1.97 98.57 0.73 91.94 -5.90 101.73 3.89
GMRINFRA 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.92 94.55 52.00 4.17% 4.22% 3.27% 4.31% 3.18% 3.94% 5.30% 2.14% 6.44% Range:18.4% BO: 91.73 R: 93.23 61 Cup and Handle 134 97.84 3.92 97.88 3.96 96.99 3.07 97.97 4.05 96.91 2.99 97.62 3.70 98.90 4.98 95.93 2.01 99.97 6.05
GMRINFRA 2024/06/19 1.75 Sideways Bullish, VWAP-Resist 97.88 100.70 52.00 -0.91% 0.09% -0.99% -2.87% 0.41% -1.37% -0.34% -3.96% 3.72% Range:21.7% BO: 97.84 R: 98.0 65 141 96.99 -0.89 97.97 0.09 96.91 -0.97 95.07 -2.81 98.28 0.40 96.54 -1.34 97.55 -0.33 94.00 -3.88 101.52 3.64
GMRINFRA 2024/07/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.97 101.50 52.00 1.76% 1.55% -1.97% -7.47% -7.88% -5.16% -5.05% -5.49% -7.43% Range:8.0% BO: 98.9 R: 100.62 60 114 101.73 1.76 101.52 1.55 98.00 -1.97 92.50 -7.47 92.09 -7.88 94.81 -5.16 94.92 -5.05 94.48 -5.49 92.54 -7.43
GMRINFRA 2024/07/31 2.04 Sideways Bullish, VWAP-Resist 101.73 103.75 52.00 -0.21% -3.67% -9.07% -9.48% -4.67% -8.85% -6.61% -8.21% -7.71% Range:9.6% BO: 99.97 R: 101.5 63 170 101.52 -0.21 98.00 -3.73 92.50 -9.23 92.09 -9.64 96.98 -4.75 92.73 -9.00 95.01 -6.72 93.38 -8.35 93.89 -7.84
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 NaN NaN
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:0% BO: 0 R: 0 0 0 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 NaN NaN
GMDCLTD 2024/08/29 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:0% BO: 0 R: 0 0 0 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GMBREW 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 625.64 660.00 464.04 -0.15% -1.68% -1.00% -2.19% -1.75% -3.01% 1.41% -0.19% 1.63% Range:20.2% BO: 635.56 R: 651.8 64 Bearish Engulfing 146 624.68 -0.96 615.12 -10.52 619.36 -6.28 611.92 -13.72 614.68 -10.96 606.80 -18.84 634.48 8.84 624.45 -1.19 635.85 10.21
GMBREW 2024/08/30 9.56 Strong Up Bullish, VWAP-Resist 877.75 948.00 464.04 -1.95% -2.81% -2.52% -2.67% -4.34% 1.68% 4.69% 2.92% Range:0% BO: 0 R: 0 0 0 860.60 -17.15 853.10 -24.65 855.60 -22.15 854.30 -23.45 839.65 -38.10 892.50 14.75 918.90 41.15 903.40 25.65 NaN NaN
GMBREW 2024/05/24 2.78 Weak Up Bullish, VWAP-Support 673.15 688.70 464.04 -3.36% -5.65% -5.79% -7.43% -8.33% -6.23% -5.76% -3.95% 34.78% Range:11.5% BO: 641.56 R: 660.0 72 214 650.50 -22.65 635.10 -38.05 634.20 -38.95 623.15 -50.00 617.05 -56.10 631.20 -41.95 634.35 -38.80 646.55 -26.60 907.30 234.15
GMBREW 2024/07/02 14.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.40 796.40 464.04 16.52% 12.17% 13.52% 13.93% 11.53% 5.17% 3.83% -0.35% -4.48% Range:25.6% BO: 667.6 R: 673.95 79 373 928.00 131.60 893.30 96.90 904.10 107.70 907.30 110.90 888.25 91.85 837.60 41.20 826.90 30.50 793.65 -2.75 760.70 -35.70
GMBREW 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 828.15 948.00 464.04 5.99% 3.92% 3.01% 3.31% 3.16% 8.92% 11.87% 12.21% -1.85% Range:0% BO: 0 R: 0 0 0 877.75 49.60 860.60 32.45 853.10 24.95 855.60 27.45 854.30 26.15 902.00 73.85 926.45 98.30 929.25 101.10 812.80 -15.35
GMBREW 2024/07/03 12.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 928.00 948.00 464.04 -3.74% -2.58% -2.23% -4.28% -7.12% -12.96% -10.65% -17.40% -17.04% Range:36.2% BO: 796.4 R: 0 86 Momentum Gainer 340 893.30 -34.70 904.10 -23.90 907.30 -20.70 888.25 -39.75 861.90 -66.10 807.75 -120.25 829.20 -98.80 766.50 -161.50 769.85 -158.15
GLS 2024/08/12 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.60 1006.00 611.20 -1.36% -1.98% -2.29% -0.44% -0.28% 1.93% 4.96% 30.78% 10.89% Range:15.7% BO: 933.4 R: 955.0 72 Bullish Engulfing, Lorentzian-Buy 183 985.05 -13.55 978.80 -19.80 975.75 -22.85 994.20 -4.40 995.85 -2.75 1017.85 19.25 1048.15 49.55 1305.95 307.35 1107.35 108.75
GLS 2024/08/13 1.38 Strong Up Bullish, VWAP-Resist 985.05 1037.05 611.20 -0.63% -0.94% 0.93% 1.10% 3.99% 5.94% 9.15% 31.25% 7.37% Range:15.4% BO: 998.6 R: 1006.0 68 192 978.80 -6.25 975.75 -9.30 994.20 9.15 995.85 10.80 1024.35 39.30 1043.55 58.50 1075.15 90.10 1292.85 307.80 1057.60 72.55
GLS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 1006.15 1063.70 611.20 4.62% 5.30% 4.17% 6.86% 8.63% 29.80% 18.16% 5.10% 17.08% Range:0% BO: 0 R: 0 0 0 1052.65 46.50 1059.45 53.30 1048.15 42.00 1075.15 69.00 1093.00 86.85 1305.95 299.80 1188.85 182.70 1057.45 51.30 1178.05 171.90
GLS 2024/07/03 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.35 972.00 611.20 -1.48% -1.84% -4.21% -3.92% -5.35% -8.00% -5.31% 0.87% 5.45% Range:10.8% BO: 887.4 R: 905.0 70 Bullish Engulfing 240 911.70 -13.65 908.35 -17.00 886.35 -39.00 889.05 -36.30 875.85 -49.50 851.35 -74.00 876.25 -49.10 933.40 8.05 975.75 50.40
GLS 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.35 1052.50 611.20 1.35% 2.30% 0.96% -0.63% 1.87% 4.96% 25.87% 12.45% 10.01% Range:17.0% BO: 998.6 R: 1037.05 72 120 1038.20 13.85 1047.95 23.60 1034.20 9.85 1017.85 -6.50 1043.55 19.20 1075.15 50.80 1289.30 264.95 1151.85 127.50 1126.85 102.50
GLS 2024/08/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.95 1063.70 611.20 -1.31% -2.87% -0.42% -3.99% 0.45% 9.79% 23.37% 5.67% 7.99% Range:18.8% BO: 1038.2 R: 1052.5 75 130 1034.20 -13.75 1017.85 -30.10 1043.55 -4.40 1006.15 -41.80 1052.65 4.70 1150.50 102.55 1292.85 244.90 1107.35 59.40 1131.70 83.75
GLOBUSSPR 2024/07/30 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.65 960.00 661.30 3.13% 2.07% 3.21% -3.92% -5.20% -6.76% -3.29% 12.90% 29.24% Range:19.3% BO: 907.35 R: 926.7 71 Cup and Handle, Bullish Engulfing 171 979.40 29.75 969.30 19.65 980.10 30.45 912.40 -37.25 900.30 -49.35 885.50 -64.15 918.45 -31.20 1072.20 122.55 1227.30 277.65
GLOBUSSPR 2024/07/31 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.40 998.90 661.30 -1.03% 0.07% -6.84% -8.08% -2.56% -11.61% -7.27% 12.24% 23.66% Range:21.3% BO: 949.65 R: 960.0 75 3 Outside Up 205 969.30 -10.10 980.10 0.70 912.40 -67.00 900.30 -79.10 954.30 -25.10 865.70 -113.70 908.20 -71.20 1099.25 119.85 1211.15 231.75
GLOBUSSPR 2024/08/30 12.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1072.20 1080.10 661.30 2.52% 4.61% 2.74% -1.30% 1.42% 13.52% 20.25% 13.94% Range:20.3% BO: 980.1 R: 999.0 72 332 1099.25 27.05 1121.60 49.40 1101.55 29.35 1058.30 -13.90 1087.45 15.25 1217.20 145.00 1289.30 217.10 1221.65 149.45 NaN NaN
GLOBUSSPR 2024/08/02 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.10 999.00 661.30 -6.91% -8.14% -2.63% -6.47% -3.58% -10.53% -8.53% 12.39% 34.28% Range:16.4% BO: 979.4 R: 998.9 73 Bullish Engulfing 129 912.40 -67.70 900.30 -79.80 954.30 -25.80 916.70 -63.40 945.00 -35.10 876.85 -103.25 896.45 -83.65 1101.55 121.45 1316.10 336.00
GLOBUSSPR 2024/08/29 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support 900.10 999.00 661.30 19.12% 22.13% 24.61% 22.38% 17.58% 34.56% 46.37% 37.07% 23.28% Range:0% BO: 0 R: 0 0 0 1072.20 172.10 1099.25 199.15 1121.60 221.50 1101.55 201.45 1058.30 158.20 1211.15 311.05 1317.50 417.40 1233.75 333.65 1109.60 209.50
GLOBALVECT 2024/04/19 0.58 Strong Up Bullish, VWAP-Resist 192.80 192.80 78.15 4.98% 10.22% 15.72% 21.50% 19.09% 7.68% -2.62% -2.77% -11.07% Range:42.6% BO: 183.65 R: 0 90 155 202.40 9.60 212.50 19.70 223.10 30.30 234.25 41.45 229.60 36.80 207.60 14.80 187.75 -5.05 187.45 -5.35 171.45 -21.35
GLOBALVECT 2024/07/26 5.18 Strong Up Bullish, VWAP-Support 281.47 281.47 78.15 5.00% 10.24% 8.04% 5.89% 3.78% 0.88% -8.55% -10.97% 7.31% Range:27.6% BO: 268.07 R: 0 83 169 295.54 14.07 310.30 28.83 304.09 22.62 298.05 16.58 292.10 10.63 283.95 2.48 257.40 -24.07 250.60 -30.87 302.05 20.58
GLOBALVECT 2024/04/18 0.32 Strong Up Bullish 183.65 183.65 78.15 4.98% 10.21% 15.71% 21.48% 27.55% 15.33% 4.30% 4.14% -1.74% Range:40.9% BO: 174.95 R: 0 89 162 192.80 9.15 202.40 18.75 212.50 28.85 223.10 39.45 234.25 50.60 211.80 28.15 191.55 7.90 191.25 7.60 180.45 -3.20
GLOBALVECT 2024/04/23 6.89 Strong Up Bullish, VWAP-Support 212.50 212.50 78.15 4.99% 10.24% 8.05% 5.88% 3.76% -6.16% -11.69% -13.41% -13.93% Range:45.6% BO: 202.4 R: 0 92 139 223.10 10.60 234.25 21.75 229.60 17.10 225.00 12.50 220.50 8.00 199.40 -13.10 187.65 -24.85 184.00 -28.50 182.90 -29.60
GLOBALVECT 2024/07/23 1.63 Sideways Bullish 243.16 243.16 78.15 5.00% 10.24% 15.76% 21.54% 27.61% 15.38% 12.17% 1.09% 13.75% Range:16.2% BO: 231.59 R: 0 73 254 255.31 12.15 268.07 24.91 281.47 38.31 295.54 52.38 310.30 67.14 280.55 37.39 272.75 29.59 245.80 2.64 276.60 33.44
GLOBALVECT 2024/07/29 2.31 Strong Up Bullish, VWAP-Support 295.54 295.54 78.15 4.99% 2.89% 0.85% -1.16% -3.14% -5.83% -14.65% -13.51% 7.31% Range:31.0% BO: 281.47 R: 0 86 158 310.30 14.76 304.09 8.55 298.05 2.51 292.10 -3.44 286.25 -9.29 278.30 -17.24 252.25 -43.29 255.60 -39.94 317.15 21.61
GLOBALVECT 2024/04/25 1.40 Strong Up Bullish, VWAP-Support 234.25 234.25 78.15 -1.99% -3.95% -5.87% -7.75% -9.58% -18.23% -16.67% -21.47% -13.94% Range:49.0% BO: 223.1 R: 0 94 138 229.60 -4.65 225.00 -9.25 220.50 -13.75 216.10 -18.15 211.80 -22.45 191.55 -42.70 195.20 -39.05 183.95 -50.30 201.60 -32.65
GLOBALVECT 2024/04/24 5.18 Strong Up Bullish, VWAP-Support 223.10 223.10 78.15 5.00% 2.91% 0.85% -1.17% -3.14% -12.39% -14.21% -19.16% -13.94% Range:48.1% BO: 212.5 R: 0 93 128 234.25 11.15 229.60 6.50 225.00 1.90 220.50 -2.60 216.10 -7.00 195.45 -27.65 191.40 -31.70 180.35 -42.75 192.00 -31.10
GLOBALVECT 2024/07/25 3.69 Strong Up Bullish 268.07 268.07 78.15 5.00% 10.25% 15.75% 13.44% 11.18% 4.60% -2.02% -8.34% 7.32% Range:24.0% BO: 255.31 R: 0 81 200 281.47 13.40 295.54 27.47 310.30 42.23 304.09 36.02 298.05 29.98 280.40 12.33 262.65 -5.42 245.70 -22.37 287.70 19.63
GLOBALVECT 2024/08/30 0.28 Strong Down Bullish 260.70 310.31 78.15 1.99% 4.03% 6.10% 8.21% 10.36% 18.76% 4.03% 27.29% Range:0% BO: 0 R: 0 0 0 265.90 5.20 271.20 10.50 276.60 15.90 282.10 21.40 287.70 27.00 309.60 48.90 271.20 10.50 331.85 71.15 NaN NaN
GLOBALVECT 2024/07/30 5.06 Strong Up Bullish, VWAP-Support 310.30 310.31 78.15 -2.00% -3.95% -5.87% -7.75% -9.59% -12.10% -17.53% -15.98% -2.90% Range:34.3% BO: 295.54 R: 0 88 150 304.09 -6.21 298.05 -12.25 292.10 -18.20 286.25 -24.05 280.55 -29.75 272.75 -37.55 255.90 -54.40 260.70 -49.60 301.30 -9.00
GLOBALVECT 2024/08/29 0.28 Strong Down Bullish 255.60 310.31 78.15 2.00% 4.03% 6.10% 8.22% 10.37% 23.69% 6.38% 32.47% 13.46% Range:0% BO: 0 R: 0 0 0 260.70 5.10 265.90 10.30 271.20 15.60 276.60 21.00 282.10 26.50 316.15 60.55 271.90 16.30 338.60 83.00 290.00 34.40
GLOBALVECT 2024/04/22 1.24 Strong Up Bullish, VWAP-Resist 202.40 202.40 78.15 4.99% 10.23% 15.74% 13.44% 11.17% 0.52% -9.09% -9.24% -13.93% Range:42.9% BO: 192.8 R: 0 91 147 212.50 10.10 223.10 20.70 234.25 31.85 229.60 27.20 225.00 22.60 203.45 1.05 184.00 -18.40 183.70 -18.70 174.20 -28.20
GLOBAL 2024/08/29 0.81 Weak Up Bearish, VWAP-Resist 205.26 382.70 164.35 1.05% -2.23% -0.13% 0.52% 0.14% 1.15% -4.76% -8.98% -11.55% Range:0% BO: 0 R: 0 0 0 207.42 2.16 200.69 -4.57 205.00 -0.26 206.33 1.07 205.55 0.29 207.62 2.36 195.49 -9.77 186.83 -18.43 181.56 -23.70
GLENMARK 2024/07/24 0.62 Strong Up Bullish, VWAP-Resist 1425.70 1447.80 722.10 -0.08% 0.89% 1.03% 0.49% 3.02% 2.42% 4.59% 18.86% 19.90% Range:15.1% BO: 1429.65 R: 1436.65 80 104 1424.60 -1.10 1438.40 12.70 1440.35 14.65 1432.70 7.00 1468.75 43.05 1460.15 34.45 1491.20 65.50 1694.60 268.90 1709.45 283.75
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:18.1% BO: 1707.45 R: 1718.0 82 Bullish Engulfing 84 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/07/31 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1468.75 1474.00 722.10 -2.11% -1.75% -3.47% -2.94% -0.59% 1.53% 14.16% 14.92% 19.01% Range:15.0% BO: 1440.35 R: 1454.2 82 152 1437.70 -31.05 1443.05 -25.70 1417.80 -50.95 1425.60 -43.15 1460.15 -8.60 1491.20 22.45 1676.75 208.00 1687.90 219.15 1747.95 279.20
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/07/10 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1379.85 1385.00 722.10 0.33% 0.12% 2.05% 2.24% 2.43% 3.24% 4.19% 8.89% 22.23% Range:13.7% BO: 1359.05 R: 1366.95 78 131 1384.40 4.55 1381.50 1.65 1408.15 28.30 1410.75 30.90 1413.35 33.50 1424.60 44.75 1437.70 57.85 1502.50 122.65 1686.65 306.80
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/05/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.40 1183.90 722.10 -2.07% -1.70% -0.36% -4.92% 0.27% 1.91% 5.16% 7.37% 17.28% Range:15.3% BO: 1160.2 R: 1176.45 76 210 1156.00 -24.40 1160.35 -20.05 1176.20 -4.20 1122.35 -58.05 1183.55 3.15 1202.90 22.50 1241.25 60.85 1267.45 87.05 1384.40 204.00
GLENMARK 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.45 1272.35 722.10 -1.46% 1.13% 2.21% 5.58% 7.01% 11.10% 12.42% 13.43% 16.62% Range:11.4% BO: 1242.85 R: 1264.0 69 141 1248.95 -18.50 1281.80 14.35 1295.50 28.05 1338.15 70.70 1356.35 88.90 1408.15 140.70 1424.90 157.45 1437.70 170.25 1478.05 210.60
GLENMARK 2024/08/21 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.75 1684.85 722.10 -0.24% 0.35% 0.82% 1.58% 1.59% 0.35% 2.67% -2.62% -2.17% Range:15.6% BO: 1637.95 R: 1642.55 83 180 1676.75 -4.00 1686.65 5.90 1694.60 13.85 1707.30 26.55 1707.45 26.70 1686.55 5.80 1725.65 44.90 1636.75 -44.00 1644.35 -36.40
GLENMARK 2024/08/27 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1707.30 1718.00 722.10 0.01% -0.94% 1.43% -1.14% -1.16% 1.20% 0.33% -1.70% 4.62% Range:17.0% BO: 1694.6 R: 1705.0 84 Bullish Engulfing 93 1707.45 0.15 1691.30 -16.00 1731.75 24.45 1687.90 -19.40 1687.50 -19.80 1727.85 20.55 1713.00 5.70 1678.30 -29.00 1786.15 78.85
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLENMARK 2024/08/12 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.50 1516.45 722.10 -1.63% -0.75% 4.21% 8.59% 9.01% 13.63% 12.31% 16.34% 12.98% Range:8.1% BO: 1472.95 R: 1484.0 73 Lorentzian-Buy 215 1478.05 -24.45 1491.20 -11.30 1565.80 63.30 1631.50 129.00 1637.95 135.45 1707.30 204.80 1687.50 185.00 1747.95 245.45 1697.50 195.00
GLENMARK 2024/08/09 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.95 1484.00 722.10 2.01% 0.35% 1.24% 6.30% 10.76% 15.05% 14.59% 17.16% 16.26% Range:6.3% BO: 1468.75 R: 1483.1 69 154 1502.50 29.55 1478.05 5.10 1491.20 18.25 1565.80 92.85 1631.50 158.55 1694.60 221.65 1687.90 214.95 1725.65 252.70 1712.45 239.50
GLENMARK 2024/08/13 1.60 Strong Up Bullish, VWAP-Resist 1478.05 1520.00 722.10 0.89% 5.94% 10.38% 10.82% 13.71% 15.52% 14.11% 18.65% 14.29% Range:8.1% BO: 1502.5 R: 1516.45 65 134 1491.20 13.15 1565.80 87.75 1631.50 153.45 1637.95 159.90 1680.75 202.70 1707.45 229.40 1686.55 208.50 1753.70 275.65 1689.20 211.15
GLENMARK 2024/08/01 1.01 Strong Up Bullish, VWAP-Resist 1437.70 1479.40 722.10 0.37% -1.38% -0.84% 1.56% 0.98% 8.91% 17.32% 17.37% 21.98% Range:15.0% BO: 1468.75 R: 1474.0 69 Cup and Handle 98 1443.05 5.35 1417.80 -19.90 1425.60 -12.10 1460.15 22.45 1451.75 14.05 1565.80 128.10 1686.65 248.95 1687.50 249.80 1753.70 316.00
GLENMARK 2024/06/07 0.64 Strong Up Bullish, VWAP-Resist 1194.15 1220.95 722.10 1.00% -0.28% 0.73% 2.57% 3.60% 2.15% 6.14% 15.55% 19.32% Range:17.4% BO: 1209.85 R: 1216.15 65 90 1206.10 11.95 1190.75 -3.40 1202.90 8.75 1224.85 30.70 1237.15 43.00 1219.85 25.70 1267.45 73.30 1379.85 185.70 1424.90 230.75
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLENMARK 2024/06/18 0.82 Strong Up Bullish, VWAP-Resist 1242.85 1264.00 722.10 -0.58% -0.13% -0.99% -1.85% -2.37% 0.49% 9.35% 13.69% 18.18% Range:19.1% BO: 1237.15 R: 1240.75 69 149 1235.70 -7.15 1241.25 -1.60 1230.60 -12.25 1219.85 -23.00 1213.35 -29.50 1248.95 6.10 1359.05 116.20 1412.95 170.10 1468.75 225.90
GLENMARK 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.85 1216.15 722.10 -1.30% -0.31% -1.58% -0.57% 1.24% 1.72% 1.71% 12.33% 18.17% Range:17.4% BO: 1183.55 R: 1203.0 69 Cup and Handle 96 1194.15 -15.70 1206.10 -3.75 1190.75 -19.10 1202.90 -6.95 1224.85 15.00 1230.60 20.75 1230.50 20.65 1359.05 149.20 1429.65 219.80
GLENMARK 2024/07/05 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.15 1356.50 722.10 1.36% 1.56% 3.12% 3.46% 3.24% 6.84% 7.64% 9.12% 22.40% Range:11.6% BO: 1295.5 R: 1303.15 74 236 1356.35 18.20 1359.05 20.90 1379.85 41.70 1384.40 46.25 1381.50 43.35 1429.65 91.50 1440.35 102.20 1460.15 122.00 1637.95 299.80
GLENMARK 2024/07/11 3.17 Strong Up Bullish, VWAP-Support 1384.40 1397.00 722.10 -0.21% 1.72% 1.90% 2.09% 2.06% 3.90% 4.24% 6.76% 22.41% Range:14.0% BO: 1379.85 R: 1385.0 79 Cup and Handle 118 1381.50 -2.90 1408.15 23.75 1410.75 26.35 1413.35 28.95 1412.95 28.55 1438.40 54.00 1443.05 58.65 1478.05 93.65 1694.60 310.20
GLENMARK 2024/08/19 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.50 1639.70 722.10 0.40% 3.02% 2.77% 3.38% 3.87% 3.46% 4.46% 0.89% 2.57% Range:13.4% BO: 1565.8 R: 1576.0 80 270 1637.95 6.45 1680.75 49.25 1676.75 45.25 1686.65 55.15 1694.60 63.10 1687.90 56.40 1704.20 72.70 1646.05 14.55 1673.50 42.00
GLENMARK 2024/07/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1454.20 722.10 0.14% -0.40% 2.11% -0.05% 0.32% 2.40% 13.42% 18.70% 18.48% Range:15.1% BO: 1429.65 R: 1451.0 81 113 1440.35 1.95 1432.70 -5.70 1468.75 30.35 1437.70 -0.70 1443.05 4.65 1472.95 34.55 1631.50 193.10 1707.45 269.05 1704.20 265.80
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/07/22 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1429.65 1436.65 722.10 -0.33% -0.28% -0.35% 0.61% 0.75% -0.83% 5.10% 17.28% 18.04% Range:15.1% BO: 1413.35 R: 1427.0 82 Cup and Handle, Bullish Engulfing 66 1424.90 -4.75 1425.70 -3.95 1424.60 -5.05 1438.40 8.75 1440.35 10.70 1417.80 -11.85 1502.50 72.85 1676.75 247.10 1687.50 257.85
GLENMARK 2024/08/26 0.67 Strong Up Bullish, VWAP-Support 1694.60 1705.00 722.10 0.75% 0.76% -0.19% 2.19% -0.40% 0.57% 2.76% -0.32% 2.36% Range:16.3% BO: 1686.65 R: 1694.45 83 Cup and Handle, 3 Outside Up 102 1707.30 12.70 1707.45 12.85 1691.30 -3.30 1731.75 37.15 1687.90 -6.70 1704.20 9.60 1741.45 46.85 1689.20 -5.40 1734.55 39.95
GLENMARK 2024/07/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1292.80 722.10 1.07% 4.40% 5.82% 6.03% 7.65% 10.26% 11.14% 10.61% 22.16% Range:12.4% BO: 1267.45 R: 1272.35 68 189 1295.50 13.70 1338.15 56.35 1356.35 74.55 1359.05 77.25 1379.85 98.05 1413.35 131.55 1424.60 142.80 1417.80 136.00 1565.80 284.00
GLENMARK 2024/08/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.65 1694.45 722.10 0.47% 1.22% 1.23% 0.28% 2.67% 0.95% 3.98% 0.64% -0.68% Range:15.9% BO: 1680.75 R: 1684.85 83 Bullish Engulfing 117 1694.60 7.95 1707.30 20.65 1707.45 20.80 1691.30 4.65 1731.75 45.10 1702.70 16.05 1753.70 67.05 1697.50 10.85 1675.10 -11.55
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/06/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.15 1240.75 722.10 0.46% -0.12% 0.33% -0.53% -1.40% 2.45% 9.64% 14.24% 15.81% Range:19.0% BO: 1224.85 R: 1232.5 69 139 1242.85 5.70 1235.70 -1.45 1241.25 4.10 1230.60 -6.55 1219.85 -17.30 1267.45 30.30 1356.35 119.20 1413.35 176.20 1432.70 195.55
GLENMARK 2024/07/04 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.50 1303.15 722.10 3.29% 4.70% 4.91% 6.51% 6.86% 9.07% 11.03% 10.04% 25.94% Range:13.4% BO: 1281.8 R: 1292.8 70 Cup and Handle 204 1338.15 42.65 1356.35 60.85 1359.05 63.55 1379.85 84.35 1384.40 88.90 1412.95 117.45 1438.40 142.90 1425.60 130.10 1631.50 336.00
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/04/25 1.41 Strong Up Bullish, VWAP-Resist 1080.30 1096.00 722.10 -0.09% -0.85% -2.14% -1.83% -2.50% -5.22% -5.62% 9.27% 11.64% Range:12.4% BO: 1070.95 R: 1074.6 70 194 1079.35 -0.95 1071.10 -9.20 1057.20 -23.10 1060.50 -19.80 1053.30 -27.00 1023.95 -56.35 1019.55 -60.75 1180.40 100.10 1206.10 125.80
GLENMARK 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 1410.75 1427.00 722.10 0.18% 0.16% 1.34% 1.00% 1.06% 4.11% 3.50% 15.65% 19.89% Range:14.0% BO: 1408.15 R: 1416.1 80 Cup and Handle 108 1413.35 2.60 1412.95 2.20 1429.65 18.90 1424.90 14.15 1425.70 14.95 1468.75 58.00 1460.15 49.40 1631.50 220.75 1691.30 280.55
GLENMARK 2024/07/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1408.15 1416.10 722.10 0.18% 0.37% 0.34% 1.53% 1.19% 1.74% 1.24% 11.20% 21.25% Range:13.8% BO: 1384.4 R: 1397.0 80 109 1410.75 2.60 1413.35 5.20 1412.95 4.80 1429.65 21.50 1424.90 16.75 1432.70 24.55 1425.60 17.45 1565.80 157.65 1707.45 299.30
GLENMARK 2024/07/25 0.82 Strong Up Bullish, VWAP-Resist 1424.60 1451.00 722.10 0.97% 1.11% 0.57% 3.10% 0.92% 1.91% 9.91% 19.84% 19.52% Range:15.1% BO: 1429.65 R: 1447.8 80 89 1438.40 13.80 1440.35 15.75 1432.70 8.10 1468.75 44.15 1437.70 13.10 1451.75 27.15 1565.80 141.20 1707.30 282.70 1702.70 278.10
GLENMARK 2024/07/08 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.35 1366.95 722.10 0.20% 1.73% 2.07% 1.85% 3.82% 5.05% 5.63% 7.03% 23.92% Range:12.2% BO: 1338.15 R: 1356.5 76 204 1359.05 2.70 1379.85 23.50 1384.40 28.05 1381.50 25.15 1408.15 51.80 1424.90 68.55 1432.70 76.35 1451.75 95.40 1680.75 324.40
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.85 1232.50 722.10 1.00% 1.47% 0.89% 1.34% 0.47% 0.46% 9.25% 15.18% 17.59% Range:18.2% BO: 1209.85 R: 1220.95 67 118 1237.15 12.30 1242.85 18.00 1235.70 10.85 1241.25 16.40 1230.60 5.75 1230.50 5.65 1338.15 113.30 1410.75 185.90 1440.35 215.50
GLENMARK 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 1637.95 1642.55 722.10 2.61% 2.37% 2.97% 3.46% 4.23% 3.03% 5.49% 0.72% 1.77% Range:13.7% BO: 1631.5 R: 1639.7 81 212 1680.75 42.80 1676.75 38.80 1686.65 48.70 1694.60 56.65 1707.30 69.35 1687.50 49.55 1727.85 89.90 1649.80 11.85 1666.95 29.00
GLAXO 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 2625.65 2675.00 1385.05 2.86% 1.11% 0.66% -2.37% -3.65% 1.98% -1.42% -2.78% 3.11% Range:25.1% BO: 2655.75 R: 2660.5 65 121 2700.70 75.05 2654.85 29.20 2643.00 17.35 2563.55 -62.10 2529.85 -95.80 2677.55 51.90 2588.25 -37.40 2552.55 -73.10 2707.30 81.65
GLAXO 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.70 2709.25 1385.05 -1.70% -2.14% -5.08% -6.33% -6.04% -1.84% -5.99% -3.00% 1.38% Range:26.3% BO: 2655.75 R: 2675.0 68 139 2654.85 -45.85 2643.00 -57.70 2563.55 -137.15 2529.85 -170.85 2537.60 -163.10 2651.00 -49.70 2538.80 -161.90 2619.75 -80.95 2738.10 37.40
GLAXO 2024/08/21 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.45 3088.00 1385.05 -4.79% -3.84% -5.04% -6.12% -8.36% -6.94% -6.60% -11.26% -10.62% Range:14.4% BO: 2931.35 R: 2969.95 72 Lorentzian-Buy 184 2914.85 -146.60 2944.00 -117.45 2907.05 -154.40 2874.05 -187.40 2805.50 -255.95 2848.95 -212.50 2859.35 -202.10 2716.60 -344.85 2736.20 -325.25
GLAXO 2024/05/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.30 2605.00 1385.05 0.96% -3.84% -9.43% -4.68% -4.99% 4.10% -2.19% 0.94% -0.91% Range:24.0% BO: 2533.95 R: 2567.0 76 100 2619.30 25.00 2494.70 -99.60 2349.55 -244.75 2472.85 -121.45 2464.90 -129.40 2700.70 106.40 2537.60 -56.70 2618.75 24.45 2570.70 -23.60
GLAXO 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2655.75 2660.50 1385.05 -1.13% 1.69% -0.03% -0.48% -3.47% -2.05% -1.96% -3.20% 0.83% Range:25.7% BO: 2619.3 R: 2650.0 68 Momentum Gainer 148 2625.65 -30.10 2700.70 44.95 2654.85 -0.90 2643.00 -12.75 2563.55 -92.20 2601.20 -54.55 2603.70 -52.05 2570.70 -85.05 2677.85 22.10
GLAXO 2024/08/07 0.83 Strong Up Bullish, VWAP-Resist 2820.40 2895.00 1385.05 1.89% 1.94% 2.48% 0.20% 0.05% 3.35% -1.90% 1.16% -4.33% Range:10.7% BO: 2820.25 R: 2879.9 65 144 2873.65 53.25 2875.05 54.65 2890.25 69.85 2826.05 5.65 2821.95 1.55 2914.85 94.45 2766.70 -53.70 2853.25 32.85 2698.35 -122.05
GLAXO 2024/08/12 0.56 Strong Up Bullish, VWAP-Resist 2890.25 2944.90 1385.05 -2.22% -2.36% 0.54% 1.42% 0.07% -0.56% -2.01% -0.99% -6.01% Range:11.8% BO: 2875.05 R: 2940.0 69 130 2826.05 -64.20 2821.95 -68.30 2905.85 15.60 2931.35 41.10 2892.25 2.00 2874.05 -16.20 2832.15 -58.10 2861.75 -28.50 2716.65 -173.60
GLAXO 2024/08/02 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2820.25 2860.00 1385.05 -2.00% -1.09% 0.01% 1.89% 1.94% 3.94% 3.08% 1.02% 0.31% Range:10.7% BO: 2758.25 R: 2825.0 68 121 2763.95 -56.30 2789.65 -30.60 2820.40 0.15 2873.65 53.40 2875.05 54.80 2931.35 111.10 2907.05 86.80 2848.95 28.70 2828.90 8.65
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/07/23 7.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 2689.65 2825.00 1385.05 0.20% -0.44% 0.66% 1.80% 0.23% 3.72% 5.07% 9.46% 5.92% Range:6.4% BO: 2677.55 R: 2710.0 61 241 2695.05 5.40 2677.85 -11.80 2707.30 17.65 2738.10 48.45 2695.80 6.15 2789.65 100.00 2826.05 136.40 2944.00 254.35 2848.95 159.30
GLAXO 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 2430.85 2534.00 1385.05 -2.87% 2.04% 4.24% 6.72% 7.75% 3.15% 9.21% 7.01% 3.82% Range:21.3% BO: 2473.55 R: 2510.0 75 Cup and Handle 132 2361.00 -69.85 2480.50 49.65 2533.95 103.10 2594.30 163.45 2619.30 188.45 2507.50 76.65 2654.85 224.00 2601.20 170.35 2523.70 92.85
GLAXO 2024/08/08 0.92 Strong Up Bullish, VWAP-Resist 2873.65 2940.00 1385.05 0.05% 0.58% -1.66% -1.80% 1.12% 2.45% -4.47% -1.90% -5.47% Range:12.4% BO: 2820.4 R: 2895.0 68 170 2875.05 1.40 2890.25 16.60 2826.05 -47.60 2821.95 -51.70 2905.85 32.20 2944.00 70.35 2745.10 -128.55 2818.95 -54.70 2716.60 -157.05
GLAXO 2024/08/06 0.94 Strong Up Bullish, VWAP-Resist 2789.65 2879.90 1385.05 1.10% 3.01% 3.06% 3.61% 1.30% 9.74% 0.57% 1.50% 0.06% Range:10.7% BO: 2820.25 R: 2860.0 63 126 2820.40 30.75 2873.65 84.00 2875.05 85.40 2890.25 100.60 2826.05 36.40 3061.45 271.80 2805.50 15.85 2831.60 41.95 2791.30 1.65
GLAXO 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.95 2567.00 1385.05 2.38% 3.37% -1.55% -7.28% -2.41% 3.62% -0.16% 2.81% 0.62% Range:22.2% BO: 2480.5 R: 2534.0 74 Cup and Handle 97 2594.30 60.35 2619.30 85.35 2494.70 -39.25 2349.55 -184.40 2472.85 -61.10 2625.65 91.70 2529.85 -4.10 2605.20 71.25 2549.60 15.65
GLAXO 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 2654.85 2760.00 1385.05 -0.45% -3.44% -4.71% -4.42% -0.62% -1.87% -4.94% -3.44% 1.54% Range:26.3% BO: 2700.7 R: 2709.25 64 123 2643.00 -11.85 2563.55 -91.30 2529.85 -125.00 2537.60 -117.25 2638.30 -16.55 2605.20 -49.65 2523.70 -131.15 2563.65 -91.20 2695.80 40.95
GLAXO 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 2931.35 2969.95 1385.05 -1.33% 4.44% -0.56% 0.43% -0.83% -5.11% -2.66% -4.78% -6.17% Range:12.5% BO: 2905.85 R: 2966.95 68 Cup and Handle 122 2892.25 -39.10 3061.45 130.10 2914.85 -16.50 2944.00 12.65 2907.05 -24.30 2781.65 -149.70 2853.25 -78.10 2791.30 -140.05 2750.55 -180.80
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% 0.18% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2749.95 4.85
GLAXO 2024/08/16 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2905.85 2966.95 1385.05 0.88% -0.47% 5.35% 0.31% 1.31% -5.53% -2.56% -3.68% -7.17% Range:11.8% BO: 2890.25 R: 2944.9 66 99 2931.35 25.50 2892.25 -13.60 3061.45 155.60 2914.85 9.00 2944.00 38.15 2745.10 -160.75 2831.60 -74.25 2798.90 -106.95 2697.50 -208.35
GLAXO 2024/05/31 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2619.30 2650.00 1385.05 -4.76% -10.30% -5.59% -5.89% -4.27% 1.36% 0.73% -0.60% -2.55% Range:24.7% BO: 2594.3 R: 2605.0 77 99 2494.70 -124.60 2349.55 -269.75 2472.85 -146.45 2464.90 -154.40 2507.50 -111.80 2654.85 35.55 2638.30 19.00 2603.70 -15.60 2552.55 -66.75
GLAND 2024/08/29 1.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1849.00 2220.95 1475.05 -0.57% -0.87% 2.40% 2.06% 2.31% 2.26% -2.11% -2.87% -8.14% Range:0% BO: 0 R: 0 0 0 1838.55 -10.45 1832.95 -16.05 1893.35 44.35 1887.05 38.05 1891.80 42.80 1890.75 41.75 1810.05 -38.95 1795.90 -53.10 1698.55 -150.45
GLAND 2024/08/06 1.59 Strong Up Bullish, VWAP-Resist 2106.95 2220.95 1475.05 -3.75% -3.77% -3.82% -3.27% -6.53% -8.41% -11.75% -9.54% -12.60% Range:14.1% BO: 2141.6 R: 2183.85 65 111 2027.90 -79.05 2027.55 -79.40 2026.45 -80.50 2037.95 -69.00 1969.40 -137.55 1929.75 -177.20 1859.40 -247.55 1906.00 -200.95 1841.50 -265.45
GKWLIMITED 2024/07/09 6.01 Strong Up Bullish, VWAP-Support 3408.05 3408.05 1000.00 4.97% 3.81% 5.90% 2.85% 5.65% -2.34% 1.27% 4.25% 15.60% Range:32.5% BO: 3245.8 R: 0 81 191 3577.30 169.25 3537.85 129.80 3609.05 201.00 3505.20 97.15 3600.45 192.40 3328.25 -79.80 3451.50 43.45 3552.90 144.85 3939.55 531.50
GKWLIMITED 2024/04/19 2.57 Strong Up Bullish, VWAP-Resist 2531.05 2768.00 1000.00 -5.00% -3.84% -1.57% -4.12% -1.23% -6.96% -9.42% -8.43% -13.25% Range:49.2% BO: 2664.25 R: 0 78 Bearish Engulfing 116 2404.50 -126.55 2433.90 -97.15 2491.40 -39.65 2426.75 -104.30 2500.00 -31.05 2355.00 -176.05 2292.50 -238.55 2317.80 -213.25 2195.70 -335.35
GIPCL 2024/06/14 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.22 238.40 141.30 7.82% 12.65% 10.47% 9.62% 8.00% 4.38% 5.97% 5.71% 1.67% Range:24.7% BO: 225.18 R: 227.75 70 Momentum Gainer 127 252.53 18.31 263.84 29.62 258.75 24.53 256.76 22.54 252.96 18.74 244.49 10.27 248.20 13.98 247.59 13.37 238.13 3.91
GIPCL 2024/06/18 4.76 Strong Up Bullish, VWAP-Resist 252.53 269.40 141.30 4.48% 2.46% 1.68% 0.17% -2.14% -5.24% -3.06% -6.45% -4.08% Range:30.2% BO: 234.22 R: 238.4 75 Momentum Gainer 169 263.84 11.31 258.75 6.22 256.76 4.23 252.96 0.43 247.13 -5.40 239.29 -13.24 244.80 -7.73 236.25 -16.28 242.23 -10.30
GIPCL 2024/06/19 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.84 269.90 141.30 -1.93% -2.68% -4.12% -6.33% -6.48% -8.60% -9.01% -9.23% -9.57% Range:33.2% BO: 252.53 R: 269.4 78 150 258.75 -5.09 256.76 -7.08 252.96 -10.88 247.13 -16.71 246.74 -17.10 241.15 -22.69 240.07 -23.77 239.49 -24.35 238.58 -25.26
GIPCL 2024/08/29 1.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 242.44 269.90 141.30 0.13% -0.12% -0.37% -0.24% -0.26% -5.80% -11.51% -4.68% -4.85% Range:0% BO: 0 R: 0 0 0 242.76 0.32 242.14 -0.30 241.54 -0.90 241.87 -0.57 241.82 -0.62 228.38 -14.06 214.53 -27.91 231.10 -11.34 230.68 -11.76
GINNIFILA 2024/08/29 0.45 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.59 45.20 24.40 -0.03% 1.05% 0.85% 0.39% -0.33% 1.93% 1.47% -1.96% 0.39% Range:0% BO: 0 R: 0 0 0 30.58 -0.01 30.91 0.32 30.85 0.26 30.71 0.12 30.49 -0.10 31.18 0.59 31.04 0.45 29.99 -0.60 30.71 0.12
GILLETTE 2024/07/18 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7974.45 8099.00 5956.05 -3.64% -3.89% -3.45% -1.55% -2.10% -0.41% 0.56% 0.79% 11.42% Range:9.7% BO: 7833.4 R: 7894.15 71 228 7683.90 -290.55 7663.95 -310.50 7699.10 -275.35 7851.10 -123.35 7807.30 -167.15 7941.95 -32.50 8018.75 44.30 8037.35 62.90 8885.50 911.05
GILLETTE 2024/06/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7648.35 7695.00 5956.05 2.56% 1.78% 1.69% 0.81% 2.42% -1.95% -4.32% -3.46% 2.65% Range:12.2% BO: 7519.0 R: 7675.9 70 152 7843.85 195.50 7784.20 135.85 7777.80 129.45 7710.15 61.80 7833.40 185.05 7499.20 -149.15 7317.70 -330.65 7383.40 -264.95 7851.10 202.75
GILLETTE 2024/06/11 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7843.85 7999.00 5956.05 -0.76% -0.84% -1.70% -0.13% -3.73% -5.28% -7.06% -6.13% -0.47% Range:14.4% BO: 7648.35 R: 7695.0 74 159 7784.20 -59.65 7777.80 -66.05 7710.15 -133.70 7833.40 -10.45 7551.15 -292.70 7429.70 -414.15 7289.90 -553.95 7363.35 -480.50 7807.30 -36.55
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:0% BO: 0 R: 0 0 0 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/08/26 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8969.70 9050.00 5956.05 -1.40% 0.11% 0.08% -0.94% -0.68% 1.61% -0.95% -4.83% -1.69% Range:15.3% BO: 8456.25 R: 8540.95 77 222 8844.20 -125.50 8979.15 9.45 8977.10 7.40 8885.50 -84.20 8908.80 -60.90 9113.95 144.25 8884.05 -85.65 8536.20 -433.50 8817.80 -151.90
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 NaN NaN
GILLETTE 2024/08/02 2.68 Strong Up Bullish, VWAP-Resist 7981.90 8195.00 5956.05 -4.84% -4.13% -1.65% 0.46% 0.60% -0.63% 12.38% 12.78% 11.30% Range:9.8% BO: 7974.45 R: 8099.0 66 177 7595.30 -386.60 7652.30 -329.60 7850.10 -131.80 8018.75 36.85 8029.95 48.05 7931.50 -50.40 8969.70 987.80 9001.95 1020.05 8884.05 902.15
GILLETTE 2024/06/06 0.74 Strong Up Bullish, VWAP-Resist 7486.50 7675.90 5956.05 0.43% 2.16% 4.77% 3.98% 3.89% 0.67% -3.23% -1.19% 2.37% Range:10.3% BO: 7490.5 R: 7550.0 67 210 7519.00 32.50 7648.35 161.85 7843.85 357.35 7784.20 297.70 7777.80 291.30 7536.95 50.45 7244.85 -241.65 7397.65 -88.85 7663.95 177.45
GILLETTE 2024/08/22 2.25 Strong Up Bullish, VWAP-Resist 8338.30 8540.95 5956.05 1.41% 7.57% 6.07% 7.69% 7.66% 9.30% 6.72% 5.74% 2.27% Range:8.9% BO: 8266.6 R: 8299.0 67 200 8456.25 117.95 8969.70 631.40 8844.20 505.90 8979.15 640.85 8977.10 638.80 9113.50 775.20 8898.95 560.65 8817.15 478.85 8527.95 189.65
GILLETTE 2024/08/27 3.14 Strong Up Bullish, VWAP-Resist 8844.20 9238.80 5956.05 1.53% 1.50% 0.47% 0.73% 1.39% 1.91% 0.60% -3.54% 1.71% Range:15.3% BO: 8969.7 R: 9050.0 72 Cup and Handle 175 8979.15 134.95 8977.10 132.90 8885.50 41.30 8908.80 64.60 8967.50 123.30 9013.45 169.25 8896.90 52.70 8531.55 -312.65 8995.85 151.65
GILLETTE 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7490.50 7550.00 5956.05 -0.05% 0.38% 2.11% 4.72% 3.92% -1.22% -1.80% -1.34% 2.58% Range:11.6% BO: 7210.5 R: 7250.0 67 201 7486.50 -4.00 7519.00 28.50 7648.35 157.85 7843.85 353.35 7784.20 293.70 7399.25 -91.25 7355.65 -134.85 7390.00 -100.50 7683.90 193.40
GILLETTE 2024/08/21 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8266.60 8299.00 5956.05 0.87% 2.29% 8.51% 6.99% 8.62% 8.90% 7.57% 8.46% 2.17% Range:8.1% BO: 8037.35 R: 8195.0 65 Lorentzian-Buy 163 8338.30 71.70 8456.25 189.65 8969.70 703.10 8844.20 577.60 8979.15 712.55 9001.95 735.35 8892.55 625.95 8966.10 699.50 8445.80 179.20
GILLANDERS 2024/08/29 2.22 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 92.44 159.80 70.00 1.38% -3.63% -5.76% -4.00% -3.32% -4.54% -11.16% -9.20% -0.05% Range:0% BO: 0 R: 0 0 0 93.72 1.28 89.08 -3.36 87.12 -5.32 88.74 -3.70 89.37 -3.07 88.24 -4.20 82.12 -10.32 83.94 -8.50 92.39 -0.05
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 NaN NaN
GICRE 2024/08/29 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 404.35 467.80 212.50 1.10% 4.41% 4.28% -1.61% -1.67% -2.83% -5.03% -2.16% -3.45% Range:0% BO: 0 R: 0 0 0 408.80 4.45 422.20 17.85 421.65 17.30 397.85 -6.50 397.60 -6.75 392.90 -11.45 384.00 -20.35 395.60 -8.75 390.40 -13.95
GICHSGFIN 2024/08/30 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.50 292.40 181.00 -0.03% 1.06% 0.37% 2.04% -1.43% 8.91% 2.36% -0.89% Range:0% BO: 0 R: 0 0 0 239.44 -0.06 242.03 2.53 240.39 0.89 244.38 4.88 236.08 -3.42 260.84 21.34 245.16 5.66 237.38 -2.12 NaN NaN
GICHSGFIN 2024/08/29 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support 241.20 292.40 181.00 -0.70% -0.73% 0.34% -0.34% 1.32% -5.44% 0.07% -3.20% -8.03% Range:0% BO: 0 R: 0 0 0 239.50 -1.70 239.44 -1.76 242.03 0.83 240.39 -0.81 244.38 3.18 228.08 -13.12 241.37 0.17 233.48 -7.72 221.82 -19.38
GHCLTEXTIL 2024/08/29 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.34 123.00 68.15 -0.25% -1.96% -0.54% -1.60% 2.26% 2.51% -4.62% -5.35% -11.21% Range:0% BO: 0 R: 0 0 0 108.07 -0.27 106.22 -2.12 107.75 -0.59 106.61 -1.73 110.79 2.45 111.06 2.72 103.34 -5.00 102.54 -5.80 96.20 -12.14
GHCLTEXTIL 2024/08/02 3.20 Weak Up Bullish, VWAP-Resist 104.62 110.63 68.15 6.20% 9.16% 6.69% 1.94% 5.06% 1.99% 7.83% 1.90% 6.13% Range:17.8% BO: 106.97 R: 110.25 66 86 111.11 6.49 114.20 9.58 111.62 7.00 106.65 2.03 109.91 5.29 106.70 2.08 112.81 8.19 106.61 1.99 111.03 6.41
GHCLTEXTIL 2024/08/06 3.33 Weak Up Bullish, VWAP-Resist 114.20 123.00 68.15 -2.26% -6.61% -3.76% -7.02% -9.47% 2.82% -4.27% -6.28% -5.94% Range:23.0% BO: 111.11 R: 116.5 74 3 Outside Up 136 111.62 -2.58 106.65 -7.55 109.91 -4.29 106.18 -8.02 103.38 -10.82 117.42 3.22 109.32 -4.88 107.03 -7.17 107.42 -6.78
GHCLTEXTIL 2024/08/05 5.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.11 116.50 68.15 2.78% 0.46% -4.01% -1.08% -4.44% 4.18% -0.96% -0.29% -2.35% Range:20.9% BO: 106.97 R: 110.63 72 Bullish Engulfing 100 114.20 3.09 111.62 0.51 106.65 -4.46 109.91 -1.20 106.18 -4.93 115.75 4.64 110.04 -1.07 110.79 -0.32 108.50 -2.61
GHCLTEXTIL 2024/07/26 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.97 110.25 68.15 -2.49% -1.49% -1.95% -3.79% -2.20% 2.75% -0.25% 2.20% -2.01% Range:17.8% BO: 95.2 R: 97.5 73 346 104.31 -2.66 105.38 -1.59 104.88 -2.09 102.92 -4.05 104.62 -2.35 109.91 2.94 106.70 -0.27 109.32 2.35 104.82 -2.15
GHCLTEXTIL 2024/08/30 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.07 123.00 68.15 -1.71% -0.30% -1.35% 2.52% -0.96% 5.45% -2.94% -6.28% Range:0% BO: 0 R: 0 0 0 106.22 -1.85 107.75 -0.32 106.61 -1.46 110.79 2.72 107.03 -1.04 113.96 5.89 104.89 -3.18 101.28 -6.79 NaN NaN
GHCL 2024/08/29 0.31 Strong Up Bullish, VWAP-Support 690.70 726.80 434.95 1.08% -2.92% -2.63% -2.74% -2.42% -1.86% -6.78% -1.27% -8.72% Range:0% BO: 0 R: 0 0 0 698.15 7.45 670.55 -20.15 672.55 -18.15 671.75 -18.95 674.00 -16.70 677.85 -12.85 643.90 -46.80 681.90 -8.80 630.45 -60.25
GHCL 2024/08/02 11.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.45 662.00 434.95 -4.85% -6.40% -1.86% -3.05% -1.97% -0.58% 8.62% 6.89% 9.53% Range:16.3% BO: 570.15 R: 580.0 72 308 597.95 -30.50 588.25 -40.20 616.75 -11.70 609.30 -19.15 616.05 -12.40 624.80 -3.65 682.60 54.15 671.75 43.30 688.35 59.90
GHCL 2024/08/20 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.00 704.10 434.95 5.17% 2.70% 2.73% 0.83% 2.64% -0.66% 0.47% -4.89% 0.69% Range:22.3% BO: 631.9 R: 662.0 71 205 712.00 35.00 695.30 18.30 695.45 18.45 682.60 5.60 694.85 17.85 672.55 -4.45 680.15 3.15 643.90 -33.10 681.65 4.65
GHCL 2024/08/21 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.00 714.95 434.95 -2.35% -2.32% -4.13% -2.41% -3.31% -5.65% -5.84% -9.47% -6.13% Range:25.0% BO: 677.0 R: 704.1 75 249 695.30 -16.70 695.45 -16.55 682.60 -29.40 694.85 -17.15 688.45 -23.55 671.75 -40.25 670.40 -41.60 644.55 -67.45 668.35 -43.65
GHCL 2024/08/27 1.11 Strong Up Bullish, VWAP-Resist 694.85 726.80 434.95 -0.92% -0.60% 0.47% -3.50% -3.21% -2.12% -2.40% -6.38% -6.98% Range:23.8% BO: 712.0 R: 714.95 67 98 688.45 -6.40 690.70 -4.15 698.15 3.30 670.55 -24.30 672.55 -22.30 680.15 -14.70 678.20 -16.65 650.50 -44.35 646.35 -48.50
GFLLIMITED 2024/08/29 5.60 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 79.85 118.45 66.00 1.98% 2.03% 0.63% 1.35% 4.76% 6.32% 2.86% 9.39% 10.58% Range:0% BO: 0 R: 0 0 0 81.43 1.58 81.47 1.62 80.35 0.50 80.93 1.08 83.65 3.80 84.90 5.05 82.13 2.28 87.35 7.50 88.30 8.45
GET&D 2024/06/13 1.02 Strong Up Bullish, VWAP-Support 1562.60 1568.00 349.00 1.93% -0.17% -0.96% 0.84% 1.43% -4.54% 8.42% 3.90% 0.74% Range:30.9% BO: 1493.8 R: 1497.9 71 195 1592.75 30.15 1559.95 -2.65 1547.65 -14.95 1575.65 13.05 1585.00 22.40 1491.70 -70.90 1694.15 131.55 1623.55 60.95 1574.20 11.60
GET&D 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 1143.20 1199.00 349.00 0.35% -1.38% -3.77% -6.01% -8.63% -0.85% 19.21% 24.09% 36.69% Range:27.4% BO: 1142.1 R: 1144.1 75 3 Outside Up 128 1147.15 3.95 1127.45 -15.75 1100.05 -43.15 1074.55 -68.65 1044.50 -98.70 1133.45 -9.75 1362.85 219.65 1418.65 275.45 1562.60 419.40
GET&D 2024/05/22 2.06 Strong Up Bullish, VWAP-Support 1429.95 1430.20 349.00 -4.69% -3.92% -5.49% -7.97% -10.30% -10.46% 4.47% 11.43% 18.35% Range:33.4% BO: 1362.1 R: 1377.0 81 205 1362.85 -67.10 1373.90 -56.05 1351.40 -78.55 1316.00 -113.95 1282.65 -147.30 1280.40 -149.55 1493.80 63.85 1593.45 163.50 1692.30 262.35
GET&D 2024/07/15 0.76 Strong Up Bullish, VWAP-Resist 1673.40 1762.00 349.00 -2.98% -4.68% -9.44% -13.13% -14.06% -3.37% 0.18% 3.99% 1.55% Range:12.0% BO: 1695.25 R: 1720.95 65 81 1623.55 -49.85 1595.10 -78.30 1515.35 -158.05 1453.60 -219.80 1438.05 -235.35 1617.00 -56.40 1676.40 3.00 1740.15 66.75 1699.35 25.95
GET&D 2024/05/21 1.11 Strong Up Bullish, VWAP-Support 1362.10 1377.00 349.00 4.98% 0.06% 0.87% -0.79% -3.38% -1.05% 4.74% 16.36% 20.33% Range:31.9% BO: 1249.6 R: 0 78 204 1429.95 67.85 1362.85 0.75 1373.90 11.80 1351.40 -10.70 1316.00 -46.10 1347.75 -14.35 1426.60 64.50 1585.00 222.90 1639.00 276.90
GET&D 2024/04/26 0.22 Strong Up Bullish, VWAP-Resist 1089.70 1140.00 349.00 4.81% 4.91% 5.27% 3.46% 0.95% -4.27% 25.00% 18.97% 30.92% Range:25.3% BO: 1111.1 R: 1139.75 71 150 1142.10 52.40 1143.20 53.50 1147.15 57.45 1127.45 37.75 1100.05 10.35 1043.20 -46.50 1362.10 272.40 1296.40 206.70 1426.60 336.90
GET&D 2024/08/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.15 1827.15 349.00 0.43% -4.59% -9.04% -4.72% -6.67% -6.03% -9.82% -6.04% -6.62% Range:20.1% BO: 1766.45 R: 1812.3 63 132 1807.90 7.75 1717.50 -82.65 1637.50 -162.65 1715.25 -84.90 1680.05 -120.10 1691.65 -108.50 1623.40 -176.75 1691.40 -108.75 1681.00 -119.15
GET&D 2024/08/29 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1649.70 1889.90 349.00 3.87% 2.54% 0.89% -2.44% -1.26% 5.08% -2.60% 1.90% 7.64% Range:0% BO: 0 R: 0 0 0 1713.60 63.90 1691.65 41.95 1664.30 14.60 1609.40 -40.30 1628.95 -20.75 1733.45 83.75 1606.85 -42.85 1681.00 31.30 1775.70 126.00
GET&D 2024/06/12 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.80 1497.90 349.00 4.61% 6.62% 4.43% 3.60% 5.48% 0.37% 13.29% 12.02% 4.98% Range:30.2% BO: 1429.95 R: 1484.0 68 170 1562.60 68.80 1592.75 98.95 1559.95 66.15 1547.65 53.85 1575.65 81.85 1499.40 5.60 1692.30 198.50 1673.40 179.60 1568.20 74.40
GET&D 2024/04/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.10 1144.10 349.00 0.10% 0.44% -1.28% -3.68% -5.91% -5.48% 25.20% 19.11% 30.79% Range:27.3% BO: 1111.1 R: 1140.0 75 Bullish Engulfing 133 1143.20 1.10 1147.15 5.05 1127.45 -14.65 1100.05 -42.05 1074.55 -67.55 1079.50 -62.60 1429.95 287.85 1360.35 218.25 1493.80 351.70
GET&D 2024/05/17 1.51 Strong Up Bullish, VWAP-Support 1249.60 1249.60 349.00 9.00% 14.43% 9.06% 9.95% 8.15% 13.53% 10.82% 26.09% 27.22% Range:26.7% BO: 1190.1 R: 1199.0 72 160 1362.10 112.50 1429.95 180.35 1362.85 113.25 1373.90 124.30 1351.40 101.80 1418.65 169.05 1384.75 135.15 1575.65 326.05 1589.70 340.10
GET&D 2024/05/23 1.84 Strong Up Bullish, VWAP-Resist 1362.85 1484.00 349.00 0.81% -0.84% -3.44% -5.88% -4.88% -7.75% 14.66% 15.28% 24.31% Range:30.9% BO: 1429.95 R: 1430.2 72 144 1373.90 11.05 1351.40 -11.45 1316.00 -46.85 1282.65 -80.20 1296.40 -66.45 1257.25 -105.60 1562.60 199.75 1571.10 208.25 1694.15 331.30
GET&D 2024/04/25 0.65 Strong Up Bullish, VWAP-Support 1111.10 1139.75 349.00 -1.93% 2.79% 2.89% 3.24% 1.47% -10.49% 12.47% 15.44% 24.63% Range:25.3% BO: 1085.5 R: 1085.75 75 214 1089.70 -21.40 1142.10 31.00 1143.20 32.10 1147.15 36.05 1127.45 16.35 994.60 -116.50 1249.60 138.50 1282.65 171.55 1384.75 273.65
GET&D 2024/08/05 2.33 Sideways Bullish, VWAP-Resist 1715.05 1812.30 349.00 -2.25% 2.54% 0.86% 3.00% -1.35% 5.41% -2.05% -5.02% -1.27% Range:17.7% BO: 1747.5 R: 1762.0 62 132 1676.40 -38.65 1758.55 43.50 1729.80 14.75 1766.45 51.40 1691.95 -23.10 1807.90 92.85 1679.90 -35.15 1628.95 -86.10 1693.25 -21.80
GET&D 2024/04/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.05 1037.00 349.00 4.98% 7.45% 5.38% 10.45% 10.56% 1.01% 9.61% 30.69% 21.59% Range:19.7% BO: 987.7 R: 1005.0 69 Momentum Gainer 168 1085.50 51.45 1111.10 77.05 1089.70 55.65 1142.10 108.05 1143.20 109.15 1044.50 10.45 1133.45 99.40 1351.40 317.35 1257.25 223.20
GET&D 2024/08/20 0.68 Strong Up Bullish, VWAP-Resist 1807.90 1889.90 349.00 -5.00% -9.43% -5.12% -7.07% -7.08% -7.94% -5.80% -11.12% -6.75% Range:20.5% BO: 1800.15 R: 1827.15 64 181 1717.50 -90.40 1637.50 -170.40 1715.25 -92.65 1680.05 -127.85 1679.90 -128.00 1664.30 -143.60 1703.00 -104.90 1606.85 -201.05 1685.95 -121.95
GET&D 2024/06/14 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1592.75 1640.70 349.00 -2.06% -2.83% -1.07% -0.49% 0.04% -1.66% 6.44% 0.15% 1.52% Range:28.8% BO: 1562.6 R: 1568.0 72 185 1559.95 -32.80 1547.65 -45.10 1575.65 -17.10 1585.00 -7.75 1593.45 0.70 1566.25 -26.50 1695.25 102.50 1595.10 2.35 1617.00 24.25
GET&D 2024/04/24 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.50 1085.75 349.00 2.36% 0.39% 5.21% 5.32% 5.68% -7.17% 9.64% 21.23% 21.61% Range:23.6% BO: 1034.05 R: 1037.0 74 201 1111.10 25.60 1089.70 4.20 1142.10 56.60 1143.20 57.70 1147.15 61.65 1007.70 -77.80 1190.10 104.60 1316.00 230.50 1320.10 234.60
GET&D 2024/08/30 1.96 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.60 1889.90 349.00 -1.28% -2.88% -6.08% -4.94% -8.40% 0.04% -8.21% -1.61% Range:0% BO: 0 R: 0 0 0 1691.65 -21.95 1664.30 -49.30 1609.40 -104.20 1628.95 -84.65 1569.70 -143.90 1714.25 0.65 1572.90 -140.70 1685.95 -27.65 NaN NaN
GET&D 2024/07/04 1.66 Strong Up Bullish, VWAP-Support 1692.30 1720.95 349.00 0.11% 0.17% -2.21% -2.46% -0.59% -10.46% -7.33% -0.94% 6.37% Range:25.7% BO: 1639.0 R: 1660.0 71 221 1694.15 1.85 1695.25 2.95 1654.85 -37.45 1650.75 -41.55 1682.40 -9.90 1515.35 -176.95 1568.20 -124.10 1676.40 -15.90 1800.15 107.85
GET&D 2024/06/18 0.84 Strong Up Bullish, VWAP-Resist 1559.95 1660.00 349.00 -0.79% 1.01% 1.61% 2.15% 0.71% 1.91% 6.08% -2.86% 1.61% Range:25.3% BO: 1592.75 R: 1640.7 68 Bearish Engulfing 143 1547.65 -12.30 1575.65 15.70 1585.00 25.05 1593.45 33.50 1571.10 11.15 1589.70 29.75 1654.85 94.90 1515.35 -44.60 1585.05 25.10
GESHIP 2024/05/02 1.08 Strong Up Bullish, VWAP-Resist 1064.70 1129.00 727.50 -2.25% -5.62% -7.61% -6.66% -8.98% -0.46% -4.88% -7.30% 14.19% Range:12.2% BO: 1090.2 R: 1118.95 58 Bearish Engulfing 73 1040.75 -23.95 1004.90 -59.80 983.65 -81.05 993.80 -70.90 969.10 -95.60 1059.75 -4.95 1012.70 -52.00 986.95 -77.75 1215.80 151.10
GESHIP 2024/07/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.80 1294.00 727.50 5.95% 9.56% 7.47% 14.69% 13.60% 7.79% 8.28% 5.73% 7.05% Range:17.0% BO: 1239.35 R: 1274.75 68 167 1343.20 75.40 1389.05 121.25 1362.55 94.75 1454.05 186.25 1440.20 172.40 1366.50 98.70 1372.75 104.95 1340.40 72.60 1357.15 89.35
GESHIP 2024/07/08 5.65 Strong Up Bullish, VWAP-Resist 1343.20 1449.95 727.50 3.41% 1.44% 8.25% 7.22% 3.95% -1.52% 2.52% 1.14% 2.70% Range:20.4% BO: 1267.8 R: 1294.0 75 302 1389.05 45.85 1362.55 19.35 1454.05 110.85 1440.20 97.00 1396.25 53.05 1322.85 -20.35 1377.05 33.85 1358.55 15.35 1379.50 36.30
GESHIP 2024/06/07 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.80 1197.60 727.50 2.60% 1.36% 0.14% 2.64% 5.01% 3.52% 5.25% 17.68% 14.26% Range:16.3% BO: 1077.3 R: 1123.95 64 Momentum Gainer 247 1187.85 30.05 1173.60 15.80 1159.40 1.60 1188.35 30.55 1215.80 58.00 1198.55 40.75 1218.60 60.80 1362.55 204.75 1322.85 165.05
GESHIP 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.80 1241.00 727.50 0.93% -1.97% -3.01% -3.96% -1.42% 0.23% 10.48% 10.05% 13.26% Range:18.8% BO: 1188.35 R: 1209.8 67 110 1227.15 11.35 1191.85 -23.95 1179.20 -36.60 1167.60 -48.20 1198.55 -17.25 1218.60 2.80 1343.20 127.40 1337.95 122.15 1377.05 161.25
GESHIP 2024/06/18 0.79 Strong Up Bullish, VWAP-Resist 1227.15 1253.30 727.50 -2.88% -3.91% -4.85% -2.33% -3.05% -1.01% 13.19% 5.50% 13.08% Range:19.6% BO: 1215.8 R: 1241.0 68 111 1191.85 -35.30 1179.20 -47.95 1167.60 -59.55 1198.55 -28.60 1189.70 -37.45 1214.80 -12.35 1389.05 161.90 1294.70 67.55 1387.65 160.50
GESHIP 2024/06/28 1.17 Strong Up Bullish 1225.00 1255.00 727.50 -0.52% -0.83% 1.05% 1.17% 3.49% 17.57% 11.55% 13.28% 9.89% Range:19.6% BO: 1227.15 R: 1253.3 64 138 1218.60 -6.40 1214.80 -10.20 1237.85 12.85 1239.35 14.35 1267.80 42.80 1440.20 215.20 1366.50 141.50 1387.65 162.65 1346.10 121.10
GESHIP 2024/07/11 8.21 Strong Up Bullish, VWAP-Resist 1454.05 1543.70 727.50 -0.95% -3.98% -6.37% -7.98% -10.96% -7.49% -8.30% -5.81% -12.25% Range:20.3% BO: 1389.05 R: 1449.95 78 175 1440.20 -13.85 1396.25 -57.80 1361.40 -92.65 1337.95 -116.10 1294.70 -159.35 1345.10 -108.95 1333.35 -120.70 1369.60 -84.45 1275.95 -178.10
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/06/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.85 1209.80 727.50 -1.20% -2.40% 0.04% 2.35% 3.31% 0.16% 2.27% 22.41% 11.90% Range:18.4% BO: 1157.8 R: 1197.6 66 227 1173.60 -14.25 1159.40 -28.45 1188.35 0.50 1215.80 27.95 1227.15 39.30 1189.70 1.85 1214.80 26.95 1454.05 266.20 1329.20 141.35
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:0% BO: 0 R: 0 0 0 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/07/04 0.92 Strong Up Bullish, VWAP-Resist 1239.35 1274.75 727.50 2.30% 8.38% 12.08% 9.94% 17.32% 4.47% 8.53% 4.28% 11.99% Range:20.4% BO: 1237.85 R: 1255.0 65 147 1267.80 28.45 1343.20 103.85 1389.05 149.70 1362.55 123.20 1454.05 214.70 1294.70 55.35 1345.10 105.75 1292.45 53.10 1388.00 148.65
GEPIL 2024/06/14 4.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 400.75 417.30 159.90 1.16% -2.18% -1.87% 1.56% -0.65% 2.25% 29.16% 15.83% 26.16% Range:27.8% BO: 399.4 R: 402.8 67 229 405.40 4.65 392.00 -8.75 393.25 -7.50 407.00 6.25 398.15 -2.60 409.75 9.00 517.60 116.85 464.20 63.45 505.60 104.85
GEPIL 2024/05/22 7.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.40 402.80 159.90 -9.01% -11.97% -14.57% -17.86% -17.95% -25.44% -11.38% -0.31% 15.70% Range:24.4% BO: 357.2 R: 373.95 74 227 363.40 -36.00 351.60 -47.80 341.20 -58.20 328.05 -71.35 327.70 -71.70 297.80 -101.60 353.95 -45.45 398.15 -1.25 462.10 62.70
GEPIL 2024/07/05 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 479.90 498.00 159.90 7.86% 11.89% 24.49% 32.30% 19.08% -1.66% 8.20% -5.13% -5.06% Range:37.9% BO: 462.1 R: 481.8 77 283 517.60 37.70 536.95 57.05 597.45 117.55 634.90 155.00 571.45 91.55 471.95 -7.95 519.25 39.35 455.30 -24.60 455.60 -24.30
GEPIL 2024/06/21 2.33 Weak Up Bullish, VWAP-Resist 407.00 429.00 159.90 -2.17% -2.76% -3.17% -0.92% 1.68% 17.91% 40.41% 14.51% 14.99% Range:28.9% BO: 405.4 R: 417.3 66 Cup and Handle 119 398.15 -8.85 395.75 -11.25 394.10 -12.90 403.25 -3.75 413.85 6.85 479.90 72.90 571.45 164.45 466.05 59.05 468.00 61.00
GEPIL 2024/07/11 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.90 644.90 159.90 -9.99% -19.00% -23.04% -26.89% -23.52% -19.07% -22.61% -28.63% -30.50% Range:45.5% BO: 597.45 R: 619.0 89 176 571.45 -63.45 514.30 -120.60 488.60 -146.30 464.20 -170.70 485.60 -149.30 513.80 -121.10 491.35 -143.55 453.10 -181.80 441.25 -193.65
GEPIL 2024/04/24 1.89 Strong Up Bullish, VWAP-Resist 357.20 373.95 159.90 -0.97% -3.18% -5.12% -3.98% -3.43% -14.84% -7.61% -8.16% -7.68% Range:31.9% BO: 345.45 R: 369.0 69 161 353.75 -3.45 345.85 -11.35 338.90 -18.30 343.00 -14.20 344.95 -12.25 304.20 -53.00 330.00 -27.20 328.05 -29.15 329.75 -27.45
GEPIL 2024/08/30 1.07 Strong Down Neutral, VWAP-Resist 422.15 646.00 159.90 0.69% 1.75% 1.13% 0.33% -2.00% -2.76% -4.37% -6.35% Range:0% BO: 0 R: 0 0 0 425.05 2.90 429.55 7.40 426.90 4.75 423.55 1.40 413.70 -8.45 410.50 -11.65 403.70 -18.45 395.35 -26.80 NaN NaN
GEPIL 2024/07/10 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.45 619.00 159.90 6.27% -4.35% -13.92% -18.22% -22.30% -18.09% -16.55% -22.29% -24.37% Range:43.9% BO: 536.95 R: 543.0 87 193 634.90 37.45 571.45 -26.00 514.30 -83.15 488.60 -108.85 464.20 -133.25 489.35 -108.10 498.60 -98.85 464.30 -133.15 451.85 -145.60
GEPIL 2024/07/09 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.95 543.00 159.90 11.27% 18.24% 6.43% -4.22% -9.00% -13.20% -8.13% -13.86% -13.41% Range:38.6% BO: 517.6 R: 538.7 83 184 597.45 60.50 634.90 97.95 571.45 34.50 514.30 -22.65 488.60 -48.35 466.05 -70.90 493.30 -43.65 462.55 -74.40 464.95 -72.00
GEPIL 2024/07/12 1.08 Strong Up Bullish, VWAP-Resist 571.45 646.00 159.90 -10.00% -14.50% -18.77% -15.02% -17.41% -9.13% -18.10% -24.67% -22.23% Range:44.6% BO: 634.9 R: 644.9 71 121 514.30 -57.15 488.60 -82.85 464.20 -107.25 485.60 -85.85 471.95 -99.50 519.25 -52.20 468.00 -103.45 430.45 -141.00 444.40 -127.05
GEPIL 2024/07/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 538.70 159.90 3.74% 15.43% 22.66% 10.40% -0.64% -7.48% -2.32% -13.75% -7.58% Range:37.8% BO: 479.9 R: 498.0 81 231 536.95 19.35 597.45 79.85 634.90 117.30 571.45 53.85 514.30 -3.30 478.90 -38.70 505.60 -12.00 446.45 -71.15 478.35 -39.25
GEPIL 2024/08/29 0.87 Strong Down Neutral, VWAP-Resist 426.65 646.00 159.90 -1.05% -0.38% 0.68% 0.06% -0.73% -2.91% -7.38% -7.02% -5.30% Range:0% BO: 0 R: 0 0 0 422.15 -4.50 425.05 -1.60 429.55 2.90 426.90 0.25 423.55 -3.10 414.25 -12.40 395.15 -31.50 396.70 -29.95 404.05 -22.60
GEPIL 2024/07/04 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 462.10 481.80 159.90 3.85% 12.01% 16.20% 29.29% 37.39% 5.09% 11.19% -3.79% -6.09% Range:37.4% BO: 429.0 R: 0 75 306 479.90 17.80 517.60 55.50 536.95 74.85 597.45 135.35 634.90 172.80 485.60 23.50 513.80 51.70 444.60 -17.50 433.95 -28.15
GEOJITFSL 2024/04/29 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.80 98.75 51.20 -1.23% 9.05% 7.67% 5.67% 4.86% 7.36% 6.70% 1.28% 5.64% Range:34.4% BO: 94.65 R: 96.7 76 149 96.60 -1.20 106.65 8.85 105.30 7.50 103.35 5.55 102.55 4.75 105.00 7.20 104.35 6.55 99.05 1.25 103.32 5.52
GEOJITFSL 2024/08/29 1.99 Weak Up Bullish, VWAP-Resist 128.83 133.00 51.20 2.30% 5.49% 21.97% 32.41% 27.21% 22.66% 18.35% 7.82% 7.07% Range:22.1% BO: 128.68 R: 132.0 71 150 131.79 2.96 135.90 7.07 157.13 28.30 170.58 41.75 163.88 35.05 158.02 29.19 152.47 23.64 138.91 10.08 137.94 9.11
GEOJITFSL 2024/05/21 0.95 Weak Up Bullish, VWAP-Resist 108.00 116.10 51.20 -3.38% -3.98% -4.54% -6.34% -8.80% -21.81% -4.38% 0.03% -7.06% Range:26.9% BO: 108.0 R: 111.2 67 131 104.35 -3.65 103.70 -4.30 103.10 -4.90 101.15 -6.85 98.50 -9.50 84.45 -23.55 103.27 -4.73 108.03 0.03 100.37 -7.63
GEOJITFSL 2024/05/02 6.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.65 111.20 51.20 -1.27% -3.09% -3.84% -1.92% -6.47% 1.27% -3.33% -20.82% -3.81% Range:39.8% BO: 97.8 R: 98.9 80 166 105.30 -1.35 103.35 -3.30 102.55 -4.10 104.60 -2.05 99.75 -6.90 108.00 1.35 103.10 -3.55 84.45 -22.20 102.59 -4.06
GEOJITFSL 2024/08/28 5.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.68 132.00 51.20 0.12% 2.42% 5.61% 22.11% 32.56% 21.79% 26.62% 20.47% 5.49% Range:22.1% BO: 122.48 R: 124.4 71 178 128.83 0.15 131.79 3.11 135.90 7.22 157.13 28.45 170.58 41.90 156.72 28.04 162.93 34.25 155.02 26.34 135.74 7.06
GEOJITFSL 2024/08/30 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.79 133.00 51.20 3.12% 19.23% 29.43% 24.35% 22.29% 23.07% 17.17% 14.14% Range:0% BO: 0 R: 0 0 0 135.90 4.11 157.13 25.34 170.58 38.79 163.88 32.09 161.17 29.38 162.19 30.40 154.42 22.63 150.43 18.64 NaN NaN
GEOJITFSL 2024/04/24 7.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.65 96.00 51.20 -1.64% -1.90% 3.33% 2.06% 12.68% 5.39% 14.10% 4.07% 4.38% Range:33.2% BO: 84.95 R: 86.75 76 Momentum Gainer 235 93.10 -1.55 92.85 -1.80 97.80 3.15 96.60 1.95 106.65 12.00 99.75 5.10 108.00 13.35 98.50 3.85 98.80 4.15
GEOJITFSL 2024/04/30 1.02 Weak Up Bullish, VWAP-Resist 96.60 98.90 51.20 10.40% 9.01% 6.99% 6.16% 8.28% 10.87% 7.35% 1.50% 5.82% Range:34.4% BO: 97.8 R: 98.75 73 120 106.65 10.05 105.30 8.70 103.35 6.75 102.55 5.95 104.60 8.00 107.10 10.50 103.70 7.10 98.05 1.45 102.22 5.62
GEOJITFSL 2024/04/26 0.95 Weak Up Bullish, VWAP-Resist 92.85 96.70 51.20 5.33% 4.04% 14.86% 13.41% 11.31% 5.98% 16.32% 6.79% 11.22% Range:32.2% BO: 94.65 R: 96.5 72 160 97.80 4.95 96.60 3.75 106.65 13.80 105.30 12.45 103.35 10.50 98.40 5.55 108.00 15.15 99.15 6.30 103.27 10.42
GEOJITFSL 2024/07/15 9.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.57 124.80 51.20 -3.21% -4.21% -8.24% -8.32% -10.50% -7.20% -15.48% -15.83% 5.85% Range:20.6% BO: 112.5 R: 113.96 72 297 117.67 -3.90 116.45 -5.12 111.55 -10.02 111.46 -10.11 108.81 -12.76 112.82 -8.75 102.75 -18.82 102.32 -19.25 128.68 7.11
GEOJITFSL 2024/04/25 2.02 Weak Up Bullish, VWAP-Resist 93.10 96.50 51.20 -0.27% 5.05% 3.76% 14.55% 13.10% 8.38% 13.96% 7.14% 8.52% Range:32.2% BO: 94.65 R: 96.0 73 208 92.85 -0.25 97.80 4.70 96.60 3.50 106.65 13.55 105.30 12.20 100.90 7.80 106.10 13.00 99.75 6.65 101.03 7.93
GEOJITFSL 2024/07/16 1.95 Sideways Bullish, VWAP-Resist 117.67 125.50 51.20 -1.04% -5.20% -5.28% -7.53% -3.68% -6.19% -10.62% -10.84% 9.48% Range:20.6% BO: 121.57 R: 124.8 65 231 116.45 -1.22 111.55 -6.12 111.46 -6.21 108.81 -8.86 113.34 -4.33 110.39 -7.28 105.17 -12.50 104.92 -12.75 128.83 11.16
GENUSPOWER 2024/08/30 1.12 Strong Up Bullish, VWAP-Resist 456.30 476.55 204.50 -5.00% -6.95% -8.63% -9.63% -9.35% -9.84% -9.04% -12.63% Range:22.1% BO: 465.8 R: 0 71 Cup and Handle, Bearish Engulfing 92 433.50 -22.80 424.60 -31.70 416.90 -39.40 412.35 -43.95 413.65 -42.65 411.40 -44.90 415.05 -41.25 398.65 -57.65 NaN NaN
GENUSPOWER 2024/07/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.40 357.40 204.50 -0.41% -3.13% -0.52% 4.45% 0.94% -2.03% 2.20% 1.94% 8.74% Range:22.4% BO: 340.4 R: 0 69 241 355.95 -1.45 346.20 -11.20 355.55 -1.85 373.30 15.90 360.75 3.35 350.15 -7.25 365.25 7.85 364.35 6.95 388.65 31.25
GENUSPOWER 2024/07/04 1.86 Strong Up Bullish, VWAP-Resist 355.95 367.35 204.50 -2.74% -0.11% 4.87% 1.35% 3.26% -2.78% 2.71% 2.64% 14.64% Range:22.4% BO: 357.4 R: 0 68 191 346.20 -9.75 355.55 -0.40 373.30 17.35 360.75 4.80 367.55 11.60 346.05 -9.90 365.60 9.65 365.35 9.40 408.05 52.10
GENUSPOWER 2024/08/13 1.90 Weak Up Bullish, VWAP-Resist 392.60 407.90 204.50 -2.15% -1.01% 3.94% 6.20% 11.50% 13.00% 6.19% 4.79% 8.61% Range:11.9% BO: 388.5 R: 389.0 63 255 384.15 -8.45 388.65 -3.95 408.05 15.45 416.95 24.35 437.75 45.15 443.65 51.05 416.90 24.30 411.40 18.80 426.40 33.80
GENUSPOWER 2024/07/30 0.92 Sideways Bullish, VWAP-Resist 372.65 389.00 204.50 1.65% -2.59% 2.04% -2.23% -1.96% 5.35% 17.47% 22.45% 10.05% Range:16.9% BO: 373.3 R: 383.85 62 146 378.80 6.15 363.00 -9.65 380.25 7.60 364.35 -8.30 365.35 -7.30 392.60 19.95 437.75 65.10 456.30 83.65 410.10 37.45
GENUSPOWER 2024/08/22 3.11 Strong Up Bullish, VWAP-Resist 442.00 459.60 204.50 -1.00% 1.36% 0.86% 0.37% 5.38% -6.71% -5.60% -4.56% -13.69% Range:18.1% BO: 437.75 R: 0 75 172 437.60 -4.40 448.00 6.00 445.80 3.80 443.65 1.65 465.80 23.80 412.35 -29.65 417.25 -24.75 421.85 -20.15 381.50 -60.50
GENUSPOWER 2024/07/10 2.01 Strong Up Bullish, VWAP-Resist 360.75 381.00 204.50 1.88% 0.22% 2.51% -0.73% -2.94% 1.25% 0.62% 7.69% 21.30% Range:18.3% BO: 373.3 R: 0 63 Cup and Handle, Bearish Engulfing 98 367.55 6.80 361.55 0.80 369.80 9.05 358.10 -2.65 350.15 -10.60 365.25 4.50 363.00 2.25 388.50 27.75 437.60 76.85
GENUSPOWER 2024/07/09 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.30 373.30 204.50 -3.36% -1.54% -3.15% -0.94% -4.07% -2.97% 1.47% -0.88% 18.40% Range:18.4% BO: 357.4 R: 367.35 70 Cup and Handle 124 360.75 -12.55 367.55 -5.75 361.55 -11.75 369.80 -3.50 358.10 -15.20 362.20 -11.10 378.80 5.50 370.00 -3.30 442.00 68.70
GENUSPOWER 2024/07/29 1.79 Sideways Bullish, VWAP-Resist 371.80 383.85 204.50 0.23% 1.88% -2.37% 2.27% -2.00% 4.49% 12.14% 25.28% 12.51% Range:17.9% BO: 373.3 R: 381.0 62 133 372.65 0.85 378.80 7.00 363.00 -8.80 380.25 8.45 364.35 -7.45 388.50 16.70 416.95 45.15 465.80 94.00 418.30 46.50
GENUSPOWER 2024/08/20 1.48 Strong Up Bullish, VWAP-Resist 416.95 427.95 204.50 4.99% 6.01% 4.95% 7.45% 6.92% 1.83% 0.32% -2.01% -4.39% Range:17.0% BO: 408.05 R: 0 69 Lorentzian-Buy 182 437.75 20.80 442.00 25.05 437.60 20.65 448.00 31.05 445.80 28.85 424.60 7.65 418.30 1.35 408.55 -8.40 398.65 -18.30
GENUSPOWER 2024/08/19 0.31 Strong Up Bullish 408.05 408.05 204.50 2.18% 7.28% 8.32% 7.24% 9.79% 6.24% 1.41% 2.60% -2.38% Range:15.2% BO: 392.6 R: 407.9 67 192 416.95 8.90 437.75 29.70 442.00 33.95 437.60 29.55 448.00 39.95 433.50 25.45 413.80 5.75 418.65 10.60 398.35 -9.70
GENUSPOWER 2024/08/29 1.94 Strong Up Bullish, VWAP-Support 465.80 465.80 204.50 -2.04% -6.93% -8.84% -10.50% -11.47% -10.42% -12.29% -14.48% -14.10% Range:22.1% BO: 448.0 R: 459.6 76 109 456.30 -9.50 433.50 -32.30 424.60 -41.20 416.90 -48.90 412.35 -53.45 417.25 -48.55 408.55 -57.25 398.35 -67.45 400.10 -65.70
GENUSPOWER 2024/08/21 0.48 Strong Up Bullish, VWAP-Support 437.75 437.75 204.50 0.97% -0.03% 2.34% 1.84% 1.35% -4.76% -6.32% -5.19% -12.18% Range:20.0% BO: 416.95 R: 427.95 74 191 442.00 4.25 437.60 -0.15 448.00 10.25 445.80 8.05 443.65 5.90 416.90 -20.85 410.10 -27.65 415.05 -22.70 384.45 -53.30
GENUSPAPER 2024/08/29 0.51 Sideways Bullish, VWAP-Resist 26.28 29.68 16.10 0.00% 0.08% -2.59% -2.63% -3.27% -3.61% 9.86% 1.75% -4.07% Range:0% BO: 0 R: 0 0 0 26.28 0.00 26.30 0.02 25.60 -0.68 25.59 -0.69 25.42 -0.86 25.33 -0.95 28.87 2.59 26.74 0.46 25.21 -1.07
GENUSPAPER 2024/08/23 4.61 Sideways Bullish, VWAP-Resist 27.34 29.68 16.10 1.13% -0.04% -1.21% -3.88% -3.88% -8.45% -6.95% 4.02% -15.54% Range:16.6% BO: 26.58 R: 28.2 67 158 27.65 0.31 27.33 -0.01 27.01 -0.33 26.28 -1.06 26.28 -1.06 25.03 -2.31 25.44 -1.90 28.44 1.10 23.09 -4.25
GENSOL 2024/08/30 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 958.95 1376.00 708.90 -2.07% -1.64% -0.68% -2.17% -2.69% -3.99% -8.76% -12.25% Range:0% BO: 0 R: 0 0 0 939.10 -19.85 943.20 -15.75 952.40 -6.55 938.10 -20.85 933.15 -25.80 920.65 -38.30 874.90 -84.05 841.50 -117.45 NaN NaN
GENSOL 2024/08/29 2.47 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 964.70 1376.00 708.90 -0.60% -2.65% -2.23% -1.28% -2.76% -4.54% -9.13% -13.99% -14.33% Range:0% BO: 0 R: 0 0 0 958.95 -5.75 939.10 -25.60 943.20 -21.50 952.40 -12.30 938.10 -26.60 920.90 -43.80 876.60 -88.10 829.70 -135.00 826.45 -138.25
GENESYS 2024/07/24 3.19 Strong Up Bullish, VWAP-Resist 720.15 768.70 298.55 0.92% 1.51% -2.79% 1.02% -0.74% -9.72% -7.79% 0.72% 13.32% Range:21.4% BO: 705.45 R: 721.0 68 177 726.80 6.65 731.05 10.90 700.05 -20.10 727.50 7.35 714.85 -5.30 650.15 -70.00 664.05 -56.10 725.30 5.15 816.10 95.95
GENESYS 2024/08/22 2.05 Sideways Bullish, VWAP-Resist 743.60 777.00 298.55 -3.38% -2.46% -2.10% 0.42% 9.46% 9.75% 7.31% 4.92% 2.39% Range:13.9% BO: 743.4 R: 768.7 61 153 718.45 -25.15 725.30 -18.30 727.95 -15.65 746.70 3.10 813.95 70.35 816.10 72.50 797.95 54.35 780.15 36.55 761.40 17.80
GENESYS 2024/08/29 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.95 834.00 298.55 -0.55% -1.71% 1.92% 1.31% 0.26% -1.97% -6.76% -5.25% -3.68% Range:21.3% BO: 746.7 R: 777.0 69 187 809.45 -4.50 800.05 -13.90 829.60 15.65 824.65 10.70 816.10 2.15 797.95 -16.00 758.95 -55.00 771.25 -42.70 784.00 -29.95
GENESYS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 809.45 834.00 298.55 -1.16% 2.49% 1.88% 0.82% -0.30% -2.80% -3.97% -4.21% Range:0% BO: 0 R: 0 0 0 800.05 -9.40 829.60 20.15 824.65 15.20 816.10 6.65 807.05 -2.40 786.75 -22.70 777.35 -32.10 775.35 -34.10 NaN NaN
GENCON 2024/07/11 2.20 Weak Up Bullish, VWAP-Support 68.30 70.97 34.55 -5.01% -9.77% -14.29% -18.58% -20.76% -16.95% -21.87% -25.93% -25.48% Range:40.4% BO: 68.15 R: 68.98 80 164 64.88 -3.42 61.63 -6.67 58.54 -9.76 55.61 -12.69 54.12 -14.18 56.72 -11.58 53.36 -14.94 50.59 -17.71 50.90 -17.40
GENCON 2024/08/29 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.92 70.97 34.55 -0.92% -1.19% -1.90% -3.41% -3.95% -3.88% -6.17% -11.10% -10.20% Range:0% BO: 0 R: 0 0 0 48.47 -0.45 48.34 -0.58 47.99 -0.93 47.25 -1.67 46.99 -1.93 47.02 -1.90 45.90 -3.02 43.49 -5.43 43.93 -4.99
GENCON 2024/08/30 2.44 Sideways Neutral, VWAP-Support 48.47 70.97 34.55 -0.27% -0.99% -2.52% -3.05% -2.72% -1.36% -8.75% -8.29% Range:0% BO: 0 R: 0 0 0 48.34 -0.13 47.99 -0.48 47.25 -1.22 46.99 -1.48 47.15 -1.32 47.81 -0.66 44.23 -4.24 44.45 -4.02 NaN NaN
GENCON 2024/07/10 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.15 68.98 34.55 0.22% -4.80% -9.57% -14.10% -18.40% -20.73% -20.70% -27.19% -24.42% Range:40.5% BO: 64.91 R: 65.8 80 205 68.30 0.15 64.88 -3.27 61.63 -6.52 58.54 -9.61 55.61 -12.54 54.02 -14.13 54.04 -14.11 49.62 -18.53 51.51 -16.64
GENCON 2024/07/09 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.91 65.80 34.55 4.99% 5.22% -0.05% -5.05% -9.81% -18.21% -13.96% -21.46% -19.21% Range:38.9% BO: 61.41 R: 61.69 78 262 68.15 3.24 68.30 3.39 64.88 -0.03 61.63 -3.28 58.54 -6.37 53.09 -11.82 55.85 -9.06 50.98 -13.93 52.44 -12.47
GEEKAYWIRE 2024/08/30 2.89 Weak Up Bearish, VWAP-Resist 122.39 128.84 71.00 10.70% 12.51% 5.51% -0.24% -5.23% -4.67% -7.64% -8.95% Range:24.3% BO: 120.74 R: 124.4 80 Cup and Handle 225 135.48 13.09 137.70 15.31 129.13 6.74 122.10 -0.29 115.99 -6.40 116.67 -5.72 113.04 -9.35 111.43 -10.96 NaN NaN
GEEKAYWIRE 2024/08/29 6.54 Weak Up Bearish, VWAP-Support, BullCross-VWAP 120.74 126.50 71.00 1.37% 12.21% 14.05% 6.95% 1.13% -1.59% -9.82% -8.92% -7.45% Range:0% BO: 0 R: 0 0 0 122.39 1.65 135.48 14.74 137.70 16.96 129.13 8.39 122.10 1.36 118.82 -1.92 108.88 -11.86 109.97 -10.77 111.75 -8.99
GEECEE 2024/05/22 8.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.85 365.85 179.35 -4.03% -9.17% -11.14% -11.26% -8.99% -13.08% -4.37% 5.47% 6.25% Range:23.6% BO: 319.5 R: 332.0 72 331 351.10 -14.75 332.30 -33.55 325.10 -40.75 324.65 -41.20 332.95 -32.90 318.00 -47.85 349.85 -16.00 385.85 20.00 388.70 22.85
GEECEE 2024/07/09 2.35 Weak Up Bullish, VWAP-Resist 393.00 418.45 179.35 -3.66% -2.54% -2.53% -3.17% -1.50% -4.06% -2.42% -5.31% 0.64% Range:17.3% BO: 401.25 R: 409.85 65 161 378.60 -14.40 383.00 -10.00 383.05 -9.95 380.55 -12.45 387.10 -5.90 377.05 -15.95 383.50 -9.50 372.15 -20.85 395.50 2.50
GEECEE 2024/08/30 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 396.75 418.45 179.35 0.73% -0.63% -0.15% -0.72% -1.78% -0.05% -1.85% 3.91% Range:0% BO: 0 R: 0 0 0 399.65 2.90 394.25 -2.50 396.15 -0.60 393.90 -2.85 389.70 -7.05 396.55 -0.20 389.40 -7.35 412.25 15.50 NaN NaN
GEECEE 2024/06/21 2.05 Weak Up Bullish, VWAP-Resist 382.35 407.05 179.35 0.92% 0.35% 4.94% 1.61% -0.26% 2.03% 0.18% -1.39% -5.48% Range:18.5% BO: 371.7 R: 388.0 70 127 385.85 3.50 383.70 1.35 401.25 18.90 388.50 6.15 381.35 -1.00 390.10 7.75 383.05 0.70 377.05 -5.30 361.40 -20.95
GEECEE 2024/06/26 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.25 409.85 179.35 -3.18% -4.96% -2.57% -3.63% -3.50% -5.64% -6.53% -5.06% -3.35% Range:22.4% BO: 385.85 R: 407.05 74 Cup and Handle 136 388.50 -12.75 381.35 -19.90 390.95 -10.30 386.70 -14.55 387.20 -14.05 378.60 -22.65 375.05 -26.20 380.95 -20.30 387.80 -13.45
GEECEE 2024/05/23 6.76 Strong Up Bullish, VWAP-Resist 351.10 388.00 179.35 -5.35% -7.41% -7.53% -5.17% -4.64% -6.34% 4.02% 9.29% 11.11% Range:22.3% BO: 365.85 R: 0 65 232 332.30 -18.80 325.10 -26.00 324.65 -26.45 332.95 -18.15 334.80 -16.30 328.85 -22.25 365.20 14.10 383.70 32.60 390.10 39.00
GEECEE 2024/08/29 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 385.85 418.45 179.35 2.82% 3.58% 2.18% 2.67% 2.09% 3.47% -0.23% 7.27% 4.61% Range:0% BO: 0 R: 0 0 0 396.75 10.90 399.65 13.80 394.25 8.40 396.15 10.30 393.90 8.05 399.25 13.40 384.95 -0.90 413.90 28.05 403.65 17.80
GATEWAY 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.97 121.55 85.25 -0.01% -0.25% -0.23% -0.14% -1.53% -2.93% -4.92% -8.64% -12.18% Range:0% BO: 0 R: 0 0 0 99.96 -0.01 99.72 -0.25 99.74 -0.23 99.83 -0.14 98.44 -1.53 97.04 -2.93 95.05 -4.92 91.33 -8.64 87.79 -12.18
GARFIBRES 2024/08/30 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3833.35 4288.80 3026.55 -2.69% -1.14% -4.81% -3.31% -0.29% 2.29% 6.79% 5.57% Range:0% BO: 0 R: 0 0 0 3730.25 -103.10 3789.80 -43.55 3648.95 -184.40 3706.50 -126.85 3822.15 -11.20 3921.30 87.95 4093.70 260.35 4047.00 213.65 NaN NaN
GARFIBRES 2024/06/19 0.84 Strong Up Bullish, VWAP-Resist 4106.95 4288.80 3026.55 -1.84% -1.36% -4.18% -3.75% -3.98% -2.56% -5.62% -8.21% -8.76% Range:22.7% BO: 4148.9 R: 4265.0 71 69 4031.50 -75.45 4051.05 -55.90 3935.20 -171.75 3952.75 -154.20 3943.45 -163.50 4001.70 -105.25 3876.25 -230.70 3769.70 -337.25 3747.35 -359.60
GARFIBRES 2024/06/10 1.63 Strong Up Bullish, VWAP-Resist 4148.90 4265.00 3026.55 -2.42% -0.32% -0.52% -0.22% -0.54% -4.73% -2.05% -7.29% -7.82% Range:23.3% BO: 4062.8 R: 4100.0 79 209 4048.35 -100.55 4135.50 -13.40 4127.40 -21.50 4139.70 -9.20 4126.35 -22.55 3952.75 -196.15 4064.05 -84.85 3846.35 -302.55 3824.55 -324.35
GARFIBRES 2024/06/07 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4062.80 4100.00 3026.55 2.12% -0.36% 1.79% 1.59% 1.89% -3.14% -2.70% -4.59% -7.08% Range:21.7% BO: 3697.2 R: 3779.35 77 198 4148.90 86.10 4048.35 -14.45 4135.50 72.70 4127.40 64.60 4139.70 76.90 3935.20 -127.60 3953.30 -109.50 3876.25 -186.55 3775.25 -287.55
GARFIBRES 2024/08/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.05 4288.80 3026.55 1.65% -1.08% 0.50% -3.24% -1.71% 5.00% 5.63% 7.68% 6.37% Range:0% BO: 0 R: 0 0 0 3833.35 62.30 3730.25 -40.80 3789.80 18.75 3648.95 -122.10 3706.50 -64.55 3959.75 188.70 3983.40 212.35 4060.70 289.65 4011.35 240.30
GANGESSECU 2024/08/30 0.93 Sideways Bullish, VWAP-Resist 184.96 202.00 108.35 -1.71% -1.78% -1.27% -1.41% -2.39% -4.71% -9.59% -6.10% Range:0% BO: 0 R: 0 0 0 181.80 -3.16 181.67 -3.29 182.61 -2.35 182.35 -2.61 180.54 -4.42 176.24 -8.72 167.23 -17.73 173.68 -11.28 NaN NaN
GANGESSECU 2024/08/29 0.41 Weak Up Bullish, VWAP-Resist 185.42 202.00 108.35 -0.25% -1.95% -2.02% -1.52% -1.66% -4.99% -9.59% -9.92% -11.03% Range:0% BO: 0 R: 0 0 0 184.96 -0.46 181.80 -3.62 181.67 -3.75 182.61 -2.81 182.35 -3.07 176.16 -9.26 167.63 -17.79 167.02 -18.40 164.97 -20.45
GANGESSECU 2024/04/30 7.01 Weak Up Bullish, VWAP-Resist 155.15 169.00 108.35 -0.84% -5.58% 13.05% 2.51% 4.90% -0.35% -1.45% -5.03% -0.48% Range:26.0% BO: 150.8 R: 156.6 66 3 Outside Up 170 153.85 -1.30 146.50 -8.65 175.40 20.25 159.05 3.90 162.75 7.60 154.60 -0.55 152.90 -2.25 147.35 -7.80 154.41 -0.74
GANGESSECU 2024/07/02 1.62 Weak Up Bullish, VWAP-Resist 179.83 189.00 108.35 1.27% -0.30% 0.99% 2.00% 0.23% -2.57% -6.76% -3.79% -5.25% Range:26.6% BO: 181.39 R: 186.73 66 124 182.12 2.29 179.29 -0.54 181.61 1.78 183.43 3.60 180.24 0.41 175.20 -4.63 167.67 -12.16 173.01 -6.82 170.39 -9.44
GANGESSECU 2024/05/06 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.40 175.80 108.35 -9.32% -7.21% -11.63% -11.35% -14.65% -13.94% -13.80% -18.56% -8.02% Range:29.4% BO: 155.15 R: 169.0 71 199 159.05 -16.35 162.75 -12.65 155.00 -20.40 155.50 -19.90 149.70 -25.70 150.95 -24.45 151.20 -24.20 142.85 -32.55 161.34 -14.06
GANGESSECU 2024/08/26 5.71 Sideways Bullish, VWAP-Resist 182.95 202.00 108.35 1.64% 3.22% 1.35% 1.10% -0.63% -2.88% -4.19% -4.82% -9.35% Range:10.6% BO: 180.05 R: 186.0 61 Bullish Engulfing, Lorentzian-Buy 222 185.95 3.00 188.85 5.90 185.42 2.47 184.96 2.01 181.80 -1.15 177.68 -5.27 175.29 -7.66 174.13 -8.82 165.84 -17.11
GANGESSECU 2024/06/24 3.43 Weak Up Bullish, VWAP-Resist 171.81 186.73 108.35 -0.38% 0.80% -2.54% -0.66% 5.58% 6.76% 1.59% -2.26% -4.79% Range:22.5% BO: 171.77 R: 174.95 65 144 171.16 -0.65 173.18 1.37 167.45 -4.36 170.68 -1.13 181.39 9.58 183.43 11.62 174.55 2.74 167.92 -3.89 163.58 -8.23
GANESHHOUC 2024/06/19 1.09 Strong Up Bullish, VWAP-Resist 990.40 1070.00 361.80 -1.51% -3.11% -2.28% -2.03% -4.29% 1.65% 2.41% -9.99% -9.21% Range:26.8% BO: 1043.45 R: 1057.45 63 Bearish Engulfing 71 975.45 -14.95 959.60 -30.80 967.80 -22.60 970.25 -20.15 947.90 -42.50 1006.70 16.30 1014.25 23.85 891.50 -98.90 899.20 -91.20
GANESHHOUC 2024/07/08 3.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1083.20 1110.00 361.80 -3.98% -6.37% -5.49% -7.16% -12.56% -16.07% -14.31% -19.26% -18.58% Range:23.2% BO: 1043.45 R: 1070.0 69 218 1040.05 -43.15 1014.25 -68.95 1023.70 -59.50 1005.65 -77.55 947.20 -136.00 909.10 -174.10 928.15 -155.05 874.60 -208.60 881.95 -201.25
GANESHHOUC 2024/08/29 1.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 858.20 1110.00 361.80 -1.47% -6.01% -5.05% -4.47% -5.58% -4.61% -6.21% -2.38% 3.77% Range:0% BO: 0 R: 0 0 0 845.60 -12.60 806.60 -51.60 814.90 -43.30 819.80 -38.40 810.30 -47.90 818.65 -39.55 804.90 -53.30 837.75 -20.45 890.55 32.35
GANESHHOUC 2024/06/10 2.78 Strong Up Bullish, VWAP-Resist 994.70 1039.00 361.80 0.74% 0.26% 1.25% -0.65% 4.90% -2.46% 1.10% 2.92% -3.20% Range:24.8% BO: 948.25 R: 978.0 72 290 1002.05 7.35 997.25 2.55 1007.15 12.45 988.20 -6.50 1043.45 48.75 970.25 -24.45 1005.60 10.90 1023.70 29.00 962.85 -31.85
GANESHHOUC 2024/08/30 1.26 Weak Down Neutral, VWAP-Resist 845.60 1110.00 361.80 -4.61% -3.63% -3.05% -4.17% -5.04% -3.48% 0.57% -3.58% Range:0% BO: 0 R: 0 0 0 806.60 -39.00 814.90 -30.70 819.80 -25.80 810.30 -35.30 803.00 -42.60 816.20 -29.40 850.45 4.85 815.35 -30.25 NaN NaN
GANESHHOUC 2024/06/18 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.45 1057.45 361.80 -5.08% -6.52% -8.04% -7.25% -7.02% -3.63% -0.33% -14.21% -10.52% Range:26.8% BO: 1007.15 R: 1039.0 73 86 990.40 -53.05 975.45 -68.00 959.60 -83.85 967.80 -75.65 970.25 -73.20 1005.60 -37.85 1040.05 -3.40 895.15 -148.30 933.65 -109.80
GANESHHOUC 2024/06/07 8.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.25 978.00 361.80 4.90% 5.67% 5.17% 6.21% 4.21% 2.06% 0.24% 6.96% -4.13% Range:21.1% BO: 886.8 R: 0 69 Cup and Handle 279 994.70 46.45 1002.05 53.80 997.25 49.00 1007.15 58.90 988.20 39.95 967.80 19.55 950.50 2.25 1014.25 66.00 909.10 -39.15
GANESHBE 2024/08/29 1.52 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 168.47 217.05 126.95 -1.10% -2.37% 1.18% -1.87% 0.43% -5.44% -10.09% -15.54% -11.43% Range:0% BO: 0 R: 0 0 0 166.62 -1.85 164.48 -3.99 170.46 1.99 165.32 -3.15 169.20 0.73 159.30 -9.17 151.47 -17.00 142.29 -26.18 149.21 -19.26
GANESHBE 2024/08/30 0.86 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 166.62 217.05 126.95 -1.28% 2.30% -0.78% 1.55% -1.38% -3.55% -8.80% -11.97% Range:0% BO: 0 R: 0 0 0 164.48 -2.14 170.46 3.84 165.32 -1.30 169.20 2.58 164.32 -2.30 160.71 -5.91 151.95 -14.67 146.68 -19.94 NaN NaN
GANECOS 2024/07/10 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.95 1495.90 811.15 2.24% 4.92% 4.65% 3.25% 1.00% 6.76% 7.27% 7.65% 33.02% Range:17.0% BO: 1442.6 R: 1450.0 77 162 1517.15 33.20 1557.00 73.05 1553.00 69.05 1532.15 48.20 1498.80 14.85 1584.30 100.35 1591.80 107.85 1597.45 113.50 1974.00 490.05
GANECOS 2024/07/31 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.35 1621.00 811.15 -1.03% -2.51% -4.45% -3.48% -0.53% -0.33% 24.58% 9.91% 20.81% Range:12.7% BO: 1590.95 R: 1618.4 72 102 1591.80 -16.55 1568.00 -40.35 1536.70 -71.65 1552.30 -56.05 1599.90 -8.45 1603.05 -5.30 2003.65 395.30 1767.70 159.35 1943.10 334.75
GANECOS 2024/07/01 0.73 Strong Up Bullish, VWAP-Resist 1403.60 1443.00 811.15 2.78% 0.64% 0.84% 1.03% 0.63% 10.64% 4.77% 13.41% 12.70% Range:24.1% BO: 1422.95 R: 1434.0 75 Cup and Handle 95 1442.60 39.00 1412.60 9.00 1415.45 11.85 1418.10 14.50 1412.50 8.90 1553.00 149.40 1470.55 66.95 1591.80 188.20 1581.90 178.30
GANECOS 2024/08/16 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.85 1795.05 811.15 3.19% 5.07% 9.82% 12.95% 11.28% 2.31% 9.02% 7.22% 4.47% Range:18.8% BO: 1608.35 R: 1684.0 76 Cup and Handle, 3 Outside Up 324 1830.50 56.65 1863.85 90.00 1948.10 174.25 2003.65 229.80 1974.00 200.15 1814.80 40.95 1933.85 160.00 1902.00 128.15 1853.20 79.35
GANECOS 2024/06/10 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1231.60 1244.30 811.15 2.52% 1.74% 1.48% 1.58% 1.42% 15.54% 17.13% 23.19% 27.38% Range:16.0% BO: 1187.1 R: 1211.95 65 152 1262.60 31.00 1253.00 21.40 1249.85 18.25 1251.05 19.45 1249.05 17.45 1422.95 191.35 1442.60 211.00 1517.15 285.55 1568.80 337.20
GANECOS 2024/07/24 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1568.80 1575.70 811.15 0.99% 0.78% 1.41% 1.22% 2.52% 1.98% 2.18% 22.01% 18.73% Range:13.1% BO: 1557.0 R: 1569.85 69 84 1584.30 15.50 1581.10 12.30 1590.95 22.15 1587.90 19.10 1608.35 39.55 1599.90 31.10 1603.05 34.25 1914.10 345.30 1862.70 293.90
GANECOS 2024/07/11 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1517.15 1530.70 811.15 2.63% 2.36% 0.99% -1.21% -5.05% 4.22% 3.35% 4.27% 26.16% Range:17.7% BO: 1483.95 R: 1495.9 79 290 1557.00 39.85 1553.00 35.85 1532.15 15.00 1498.80 -18.35 1440.60 -76.55 1581.10 63.95 1568.00 50.85 1581.90 64.75 1914.10 396.95
GANECOS 2024/06/21 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1328.15 1343.00 811.15 2.62% 7.14% 6.23% 5.45% 5.46% 6.77% 17.23% 18.12% 15.70% Range:18.7% BO: 1296.9 R: 1309.0 73 Momentum Gainer 128 1363.00 34.85 1422.95 94.80 1410.85 82.70 1400.60 72.45 1400.65 72.50 1418.10 89.95 1557.00 228.85 1568.80 240.65 1536.70 208.55
GANECOS 2024/08/22 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2003.65 2009.50 811.15 -1.48% -4.47% -4.24% -6.83% -7.85% -7.03% -3.02% -5.88% -3.56% Range:26.6% BO: 1948.1 R: 1958.35 85 154 1974.00 -29.65 1914.10 -89.55 1918.70 -84.95 1866.85 -136.80 1846.45 -157.20 1862.70 -140.95 1943.10 -60.55 1885.75 -117.90 1932.35 -71.30
GANECOS 2024/05/27 5.91 Strong Up Bullish, VWAP-Resist 1160.70 1205.95 811.15 0.61% 0.81% -2.22% -0.26% 2.27% 6.11% 7.61% 20.67% 23.41% Range:10.8% BO: 1144.85 R: 1150.0 70 149 1167.75 7.05 1170.10 9.40 1134.95 -25.75 1157.70 -3.00 1187.10 26.40 1231.60 70.90 1249.05 88.35 1400.60 239.90 1432.45 271.75
GANECOS 2024/07/02 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.60 1448.00 811.15 -2.08% -1.88% -1.70% -2.09% -0.70% 6.21% 8.75% 8.69% 11.12% Range:25.1% BO: 1422.95 R: 1443.0 78 Bullish Engulfing 93 1412.60 -30.00 1415.45 -27.15 1418.10 -24.50 1412.50 -30.10 1432.45 -10.15 1532.15 89.55 1568.80 126.20 1568.00 125.40 1603.05 160.45
GANECOS 2024/08/12 2.28 Strong Up Bullish, VWAP-Resist 1597.45 1684.00 811.15 -0.97% 0.35% 11.04% 14.59% 16.68% 20.11% 11.94% 21.64% 18.34% Range:10.4% BO: 1608.35 R: 1628.95 62 Lorentzian-Buy 137 1581.90 -15.55 1603.05 5.60 1773.85 176.40 1830.50 233.05 1863.85 266.40 1918.70 321.25 1788.15 190.70 1943.10 345.65 1890.50 293.05
GANECOS 2024/06/24 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1363.00 1369.00 811.15 4.40% 3.51% 2.76% 2.76% 2.98% 3.63% 13.94% 16.24% 13.89% Range:20.8% BO: 1328.15 R: 1343.0 76 Momentum Gainer 133 1422.95 59.95 1410.85 47.85 1400.60 37.60 1400.65 37.65 1403.60 40.60 1412.50 49.50 1553.00 190.00 1584.30 221.30 1552.30 189.30
GANECOS 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 1253.00 1275.60 811.15 -0.25% -0.16% -0.32% 1.02% 3.50% 11.78% 12.96% 23.94% 26.19% Range:18.0% BO: 1262.6 R: 1267.0 66 171 1249.85 -3.15 1251.05 -1.95 1249.05 -3.95 1265.75 12.75 1296.90 43.90 1400.60 147.60 1415.45 162.45 1553.00 300.00 1581.10 328.10
GANECOS 2024/06/26 0.48 Strong Up Bullish, VWAP-Resist 1410.85 1434.00 811.15 -0.73% -0.72% -0.51% 2.25% 0.12% 5.18% 6.23% 12.77% 12.35% Range:24.1% BO: 1422.95 R: 1429.9 77 160 1400.60 -10.25 1400.65 -10.20 1403.60 -7.25 1442.60 31.75 1412.60 1.75 1483.95 73.10 1498.80 87.95 1590.95 180.10 1585.05 174.20
GANECOS 2024/08/19 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.50 1845.00 811.15 1.82% 6.42% 9.46% 7.84% 4.57% -3.43% 7.27% 2.92% 2.52% Range:21.3% BO: 1773.85 R: 1795.05 79 287 1863.85 33.35 1948.10 117.60 2003.65 173.15 1974.00 143.50 1914.10 83.60 1767.70 -62.80 1963.60 133.10 1884.00 53.50 1876.55 46.05
GANECOS 2024/06/25 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.95 1429.90 811.15 -0.85% -1.57% -1.57% -1.36% 1.38% 0.67% 7.67% 11.11% 12.44% Range:24.1% BO: 1363.0 R: 1369.0 80 Momentum Gainer 197 1410.85 -12.10 1400.60 -22.35 1400.65 -22.30 1403.60 -19.35 1442.60 19.65 1432.45 9.50 1532.15 109.20 1581.10 158.15 1599.90 176.95
GANECOS 2024/07/15 0.82 Strong Up Bullish, VWAP-Support 1553.00 1569.85 811.15 -1.34% -3.49% -7.24% -6.04% -5.31% 2.25% -0.05% 14.22% 20.21% Range:19.8% BO: 1557.0 R: 1569.0 81 164 1532.15 -20.85 1498.80 -54.20 1440.60 -112.40 1459.25 -93.75 1470.55 -82.45 1587.90 34.90 1552.30 -0.70 1773.85 220.85 1866.85 313.85
GANECOS 2024/08/09 0.89 Strong Up Bullish, VWAP-Resist 1606.00 1628.95 811.15 -0.53% -1.50% -0.18% 10.45% 13.98% 19.18% 10.07% 21.91% 17.42% Range:10.4% BO: 1608.35 R: 1621.0 64 93 1597.45 -8.55 1581.90 -24.10 1603.05 -2.95 1773.85 167.85 1830.50 224.50 1914.10 308.10 1767.70 161.70 1957.90 351.90 1885.75 279.75
GANECOS 2024/07/25 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1584.30 1594.45 811.15 -0.20% 0.42% 0.23% 1.52% 0.47% 0.05% 11.96% 21.11% 22.06% Range:11.6% BO: 1568.8 R: 1575.7 71 107 1581.10 -3.20 1590.95 6.65 1587.90 3.60 1608.35 24.05 1591.80 7.50 1585.05 0.75 1773.85 189.55 1918.70 334.40 1933.85 349.55
GANECOS 2024/07/12 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.00 1569.00 811.15 -0.26% -1.60% -3.74% -7.48% -6.28% 2.18% -1.30% 2.96% 23.23% Range:19.8% BO: 1517.15 R: 1530.7 82 244 1553.00 -4.00 1532.15 -24.85 1498.80 -58.20 1440.60 -116.40 1459.25 -97.75 1590.95 33.95 1536.70 -20.30 1603.05 46.05 1918.70 361.70
GANECOS 2024/08/21 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.10 1958.35 811.15 2.85% 1.33% -1.75% -1.51% -4.17% -9.21% 0.50% -4.27% 0.68% Range:25.1% BO: 1863.85 R: 1879.95 83 176 2003.65 55.55 1974.00 25.90 1914.10 -34.00 1918.70 -29.40 1866.85 -81.25 1768.65 -179.45 1957.90 9.80 1864.90 -83.20 1961.25 13.15
GANECOS 2024/08/23 1.24 Strong Up Bullish, VWAP-Resist 1974.00 2049.50 811.15 -3.03% -2.80% -5.43% -6.46% -8.06% -2.03% -1.85% -4.23% -7.33% Range:23.3% BO: 2003.65 R: 2009.5 80 124 1914.10 -59.90 1918.70 -55.30 1866.85 -107.15 1846.45 -127.55 1814.80 -159.20 1933.85 -40.15 1937.55 -36.45 1890.50 -83.50 1829.35 -144.65
GANECOS 2024/07/08 0.55 Strong Up Bullish, VWAP-Resist 1412.50 1450.00 811.15 1.41% 5.06% 7.41% 10.23% 9.95% 4.11% 12.42% 12.22% 37.92% Range:19.7% BO: 1442.6 R: 1450.0 70 55 1432.45 19.95 1483.95 71.45 1517.15 104.65 1557.00 144.50 1553.00 140.50 1470.55 58.05 1587.90 175.40 1585.05 172.55 1948.10 535.60
GANECOS 2024/07/29 0.67 Strong Up Bullish, VWAP-Resist 1590.95 1618.40 811.15 -0.19% 1.09% 0.05% -1.44% -3.41% 0.41% 17.15% 16.06% 19.57% Range:12.0% BO: 1584.3 R: 1600.25 71 118 1587.90 -3.05 1608.35 17.40 1591.80 0.85 1568.00 -22.95 1536.70 -54.25 1597.45 6.50 1863.85 272.90 1846.45 255.50 1902.35 311.40
GANECOS 2024/06/03 1.15 Strong Up Bullish, VWAP-Resist 1187.10 1211.95 811.15 -9.04% -5.04% -2.44% -1.20% 3.75% 5.22% 19.87% 19.24% 29.07% Range:12.8% BO: 1170.1 R: 1205.95 68 125 1079.80 -107.30 1127.25 -59.85 1158.10 -29.00 1172.80 -14.30 1231.60 44.50 1249.05 61.95 1422.95 235.85 1415.45 228.35 1532.15 345.05
GANECOS 2024/08/20 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1863.85 1879.95 811.15 4.52% 7.50% 5.91% 2.70% 2.94% -4.06% 2.07% -0.06% 2.29% Range:22.7% BO: 1830.5 R: 1845.0 80 207 1948.10 84.25 2003.65 139.80 1974.00 110.15 1914.10 50.25 1918.70 54.85 1788.15 -75.70 1902.35 38.50 1862.70 -1.15 1906.45 42.60
GANECOS 2024/07/03 0.38 Strong Up Bullish, VWAP-Resist 1412.60 1450.00 811.15 0.20% 0.39% -0.01% 1.41% 5.05% 6.10% 12.15% 8.79% 25.57% Range:25.1% BO: 1442.6 R: 1448.0 71 77 1415.45 2.85 1418.10 5.50 1412.50 -0.10 1432.45 19.85 1483.95 71.35 1498.80 86.20 1584.30 171.70 1536.70 124.10 1773.85 361.25
GANECOS 2024/07/26 0.62 Strong Up Bullish, VWAP-Resist 1581.10 1600.25 811.15 0.62% 0.43% 1.72% 0.68% -0.83% 1.57% 15.77% 18.07% 24.19% Range:11.6% BO: 1584.3 R: 1594.45 70 114 1590.95 9.85 1587.90 6.80 1608.35 27.25 1591.80 10.70 1568.00 -13.10 1606.00 24.90 1830.50 249.40 1866.85 285.75 1963.60 382.50
GANECOS 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1846.45 2049.50 811.15 -1.71% -4.26% -3.16% -4.21% 0.88% 5.23% 0.88% 1.63% 13.21% Range:0% BO: 0 R: 0 0 0 1814.80 -31.65 1767.70 -78.75 1788.15 -58.30 1768.65 -77.80 1862.70 16.25 1943.10 96.65 1862.70 16.25 1876.55 30.10 2090.45 244.00
GANECOS 2024/06/11 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.60 1267.00 811.15 -0.76% -1.01% -0.91% -1.07% 0.25% 11.74% 11.88% 23.32% 25.48% Range:18.0% BO: 1231.6 R: 1244.3 68 197 1253.00 -9.60 1249.85 -12.75 1251.05 -11.55 1249.05 -13.55 1265.75 3.15 1410.85 148.25 1412.60 150.00 1557.00 294.40 1584.30 321.70
GANECOS 2024/06/20 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.90 1309.00 811.15 2.41% 5.10% 9.72% 8.79% 8.00% 9.14% 16.98% 13.39% 20.90% Range:16.7% BO: 1265.75 R: 1275.6 70 3 Outside Up 105 1328.15 31.25 1363.00 66.10 1422.95 126.05 1410.85 113.95 1400.60 103.70 1415.45 118.55 1517.15 220.25 1470.55 173.65 1568.00 271.10
GANDHAR 2024/08/30 1.14 Weak Up Bullish, VWAP-Resist 224.49 344.05 182.45 1.71% 0.49% -0.86% -1.17% -3.50% -3.79% -7.16% -7.68% Range:0% BO: 0 R: 0 0 0 228.34 3.85 225.60 1.11 222.56 -1.93 221.86 -2.63 216.64 -7.85 215.98 -8.51 208.42 -16.07 207.25 -17.24 NaN NaN
GANDHAR 2024/08/29 1.27 Sideways Bullish, VWAP-Resist 223.90 344.05 182.45 0.26% 1.98% 0.76% -0.60% -0.91% -3.88% -7.77% -7.52% 5.23% Range:0% BO: 0 R: 0 0 0 224.49 0.59 228.34 4.44 225.60 1.70 222.56 -1.34 221.86 -2.04 215.22 -8.68 206.51 -17.39 207.06 -16.84 235.61 11.71
GALLANTT 2024/05/02 1.10 Strong Up Bullish, VWAP-Support 310.60 310.60 78.75 4.81% -0.37% -4.56% -8.37% -12.94% -8.45% -12.88% -15.33% 1.74% Range:38.2% BO: 295.85 R: 299.0 89 104 325.55 14.95 309.45 -1.15 296.45 -14.15 284.60 -26.00 270.40 -40.20 284.35 -26.25 270.60 -40.00 263.00 -47.60 316.00 5.40
GALLANTT 2024/06/18 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.80 331.80 78.75 4.84% 6.15% 8.91% 7.79% 9.19% 14.51% -0.17% -7.22% -6.10% Range:20.9% BO: 316.55 R: 320.45 75 Cup and Handle 135 347.85 16.05 352.20 20.40 361.35 29.55 357.65 25.85 362.30 30.50 379.95 48.15 331.25 -0.55 307.85 -23.95 311.55 -20.25
GALLANTT 2024/04/18 5.09 Strong Up Bullish, VWAP-Support 238.75 241.15 78.75 4.98% 10.22% 15.73% 19.16% 20.96% 36.36% 17.59% 15.37% 15.96% Range:20.3% BO: 229.7 R: 0 74 238 250.65 11.90 263.15 24.40 276.30 37.55 284.50 45.75 288.80 50.05 325.55 86.80 280.75 42.00 275.45 36.70 276.85 38.10
GALLANTT 2024/08/21 0.86 Strong Up Bullish, VWAP-Resist 372.15 384.60 78.75 -3.17% -1.49% -1.25% -0.50% -0.21% 1.07% -1.73% 4.82% -5.02% Range:21.3% BO: 366.3 R: 378.65 65 111 360.35 -11.80 366.60 -5.55 367.50 -4.65 370.30 -1.85 371.35 -0.80 376.15 4.00 365.70 -6.45 390.10 17.95 353.45 -18.70
GALLANTT 2024/08/29 0.19 Strong Up Bullish, VWAP-Resist 375.40 384.60 78.75 0.95% 3.81% -0.29% 0.20% 1.78% -0.05% 4.52% -4.42% -5.03% Range:0% BO: 0 R: 0 0 0 378.95 3.55 389.70 14.30 374.30 -1.10 376.15 0.75 382.10 6.70 375.20 -0.20 392.35 16.95 358.80 -16.60 356.50 -18.90
GALLANTT 2024/08/30 0.19 Strong Up Bullish, VWAP-Support 378.95 384.60 78.75 2.84% -1.23% -0.74% 0.83% -1.89% -0.26% 2.94% -4.49% Range:0% BO: 0 R: 0 0 0 389.70 10.75 374.30 -4.65 376.15 -2.80 382.10 3.15 371.80 -7.15 377.95 -1.00 390.10 11.15 361.95 -17.00 NaN NaN
GALLANTT 2024/06/20 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.20 359.30 78.75 2.60% 1.55% 2.87% 1.50% 2.21% 1.58% -0.37% -10.29% -11.50% Range:25.5% BO: 347.85 R: 348.35 79 132 361.35 9.15 357.65 5.45 362.30 10.10 357.50 5.30 360.00 7.80 357.75 5.55 350.90 -1.30 315.95 -36.25 311.70 -40.50
GALLANTT 2024/06/19 3.06 Strong Up Bullish, VWAP-Support 347.85 348.35 78.75 1.25% 3.88% 2.82% 4.15% 2.77% 7.83% -1.03% -8.97% -10.56% Range:24.6% BO: 331.8 R: 0 78 Cup and Handle 150 352.20 4.35 361.35 13.50 357.65 9.80 362.30 14.45 357.50 9.65 375.10 27.25 344.25 -3.60 316.65 -31.20 311.10 -36.75
GALLANTT 2024/05/03 1.99 Strong Up Bullish, VWAP-Support 325.55 326.10 78.75 -4.95% -8.94% -12.58% -16.94% -13.76% -13.09% -16.39% -19.43% 1.92% Range:39.3% BO: 310.6 R: 0 91 120 309.45 -16.10 296.45 -29.10 284.60 -40.95 270.40 -55.15 280.75 -44.80 282.95 -42.60 272.20 -53.35 262.30 -63.25 331.80 6.25
GALLANTT 2024/04/24 3.99 Strong Up Bullish, VWAP-Support 284.50 290.10 78.75 1.51% 1.70% 3.51% 3.99% 9.17% -4.96% -0.05% -6.75% -2.00% Range:33.1% BO: 276.3 R: 0 85 148 288.80 4.30 289.35 4.85 294.50 10.00 295.85 11.35 310.60 26.10 270.40 -14.10 284.35 -0.15 265.30 -19.20 278.80 -5.70
GALLANTT 2024/04/23 0.47 Strong Up Bullish 276.30 276.30 78.75 2.97% 4.52% 4.72% 6.59% 7.08% 3.00% 3.00% -1.48% -1.88% Range:31.1% BO: 263.15 R: 0 84 186 284.50 8.20 288.80 12.50 289.35 13.05 294.50 18.20 295.85 19.55 284.60 8.30 284.60 8.30 272.20 -4.10 271.10 -5.20
GALLANTT 2024/06/24 0.90 Strong Up Bullish, VWAP-Resist 357.65 371.40 78.75 1.30% -0.04% 0.66% 0.10% 1.87% -5.35% -6.26% -9.76% -18.16% Range:27.4% BO: 361.35 R: 362.0 78 117 362.30 4.65 357.50 -0.15 360.00 2.35 358.00 0.35 364.35 6.70 338.50 -19.15 335.25 -22.40 322.75 -34.90 292.70 -64.95
GALLANTT 2024/04/30 0.49 Strong Up Bullish, VWAP-Support 295.85 299.00 78.75 4.99% 10.04% 4.60% 0.20% -3.80% -3.80% -8.32% -6.42% 7.00% Range:35.7% BO: 294.5 R: 299.0 87 91 310.60 14.75 325.55 29.70 309.45 13.60 296.45 0.60 284.60 -11.25 284.60 -11.25 271.25 -24.60 276.85 -19.00 316.55 20.70
GALLANTT 2024/04/29 0.64 Strong Up Bullish 294.50 299.00 78.75 0.46% 5.47% 10.54% 5.08% 0.66% -1.54% -6.47% -9.85% 6.96% Range:35.4% BO: 289.35 R: 293.8 87 Cup and Handle 106 295.85 1.35 310.60 16.10 325.55 31.05 309.45 14.95 296.45 1.95 289.95 -4.55 275.45 -19.05 265.50 -29.00 315.00 20.50
GALLANTT 2024/04/22 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.15 263.15 78.75 5.00% 8.11% 9.75% 9.96% 11.91% 12.65% 10.18% 2.83% -0.32% Range:27.7% BO: 250.65 R: 0 81 205 276.30 13.15 284.50 21.35 288.80 25.65 289.35 26.20 294.50 31.35 296.45 33.30 289.95 26.80 270.60 7.45 262.30 -0.85
GALLANTT 2024/07/02 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.95 382.55 78.75 -1.28% -5.84% -8.70% -10.91% -12.82% -13.78% -14.15% -17.96% -5.22% Range:31.0% BO: 364.35 R: 371.4 80 116 375.10 -4.85 357.75 -22.20 346.90 -33.05 338.50 -41.45 331.25 -48.70 327.60 -52.35 326.20 -53.75 311.70 -68.25 360.10 -19.85
GALLANTT 2024/04/19 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.65 250.65 78.75 4.99% 10.23% 13.50% 15.22% 15.44% 23.46% 11.15% 8.22% 4.93% Range:24.1% BO: 238.75 R: 241.15 78 200 263.15 12.50 276.30 25.65 284.50 33.85 288.80 38.15 289.35 38.70 309.45 58.80 278.60 27.95 271.25 20.60 263.00 12.35
GALLANTT 2024/06/21 1.07 Strong Up Bullish, VWAP-Support 361.35 362.00 78.75 -1.02% 0.26% -1.07% -0.37% -0.93% -4.00% -5.89% -9.73% -16.18% Range:27.4% BO: 352.2 R: 359.3 81 135 357.65 -3.70 362.30 0.95 357.50 -3.85 360.00 -1.35 358.00 -3.35 346.90 -14.45 340.05 -21.30 326.20 -35.15 302.90 -58.45
GALLANTT 2024/04/26 0.79 Strong Up Bullish, VWAP-Resist 289.35 293.80 78.75 1.78% 2.25% 7.34% 12.51% 6.95% -3.72% -2.80% -8.99% 5.48% Range:34.2% BO: 288.8 R: 290.1 86 116 294.50 5.15 295.85 6.50 310.60 21.25 325.55 36.20 309.45 20.10 278.60 -10.75 281.25 -8.10 263.35 -26.00 305.20 15.85
GALLANTT 2024/07/03 0.84 Strong Up Bullish, VWAP-Resist 375.10 384.00 78.75 -4.63% -7.52% -9.76% -11.69% -8.22% -16.25% -13.96% -19.25% -8.80% Range:31.0% BO: 379.95 R: 382.55 76 108 357.75 -17.35 346.90 -28.20 338.50 -36.60 331.25 -43.85 344.25 -30.85 314.15 -60.95 322.75 -52.35 302.90 -72.20 342.10 -33.00
GALAXYSURF 2024/08/30 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2939.35 3208.05 2247.00 -2.98% -1.75% -2.19% -0.81% 3.97% 3.33% 7.90% 3.55% Range:0% BO: 0 R: 0 0 0 2851.65 -87.70 2888.00 -51.35 2875.10 -64.25 2915.40 -23.95 3056.15 116.80 3037.35 98.00 3171.60 232.25 3043.65 104.30 NaN NaN
GALAXYSURF 2024/07/04 6.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3114.70 3208.05 2247.00 -2.54% -2.99% -4.04% -6.64% -4.40% -10.98% -8.14% -10.58% -9.05% Range:21.9% BO: 2785.45 R: 2802.2 82 318 3035.55 -79.15 3021.60 -93.10 2988.95 -125.75 2907.80 -206.90 2977.75 -136.95 2772.65 -342.05 2861.15 -253.55 2785.30 -329.40 2832.70 -282.00
GALAXYSURF 2024/08/29 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2899.30 3208.05 2247.00 1.38% -1.64% -0.39% -0.83% 0.56% 6.44% 9.16% 2.82% 1.10% Range:0% BO: 0 R: 0 0 0 2939.35 40.05 2851.65 -47.65 2888.00 -11.30 2875.10 -24.20 2915.40 16.10 3086.00 186.70 3164.80 265.50 2981.10 81.80 2931.10 31.80
GAIL 2024/07/09 1.02 Weak Up Bullish, VWAP-Resist 229.11 234.10 116.15 0.05% 0.13% -0.17% 3.51% 1.88% -2.37% 5.18% -0.76% 2.16% Range:9.7% BO: 230.49 R: 231.44 63 178 229.23 0.12 229.40 0.29 228.71 -0.40 237.16 8.05 233.41 4.30 223.67 -5.44 240.97 11.86 227.38 -1.73 234.07 4.96
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 NaN NaN
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/07/31 3.95 Weak Up Bullish, VWAP-Resist 240.97 246.30 116.15 -0.82% -1.64% -6.81% -7.29% -3.09% -5.94% -2.86% -2.87% -8.44% Range:9.1% BO: 237.16 R: 239.11 66 170 239.00 -1.97 237.01 -3.96 224.57 -16.40 223.40 -17.57 233.52 -7.45 226.66 -14.31 234.07 -6.90 234.06 -6.91 220.64 -20.33
GAIL 2024/04/18 1.33 Weak Up Bullish, VWAP-Resist 203.55 213.65 116.15 -0.79% -2.36% -1.92% 1.89% 2.19% 0.12% -5.40% -1.38% 13.39% Range:16.0% BO: 205.85 R: 210.1 67 89 201.95 -1.60 198.75 -4.80 199.65 -3.90 207.40 3.85 208.00 4.45 203.80 0.25 192.55 -11.00 200.75 -2.80 230.80 27.25
GAIL 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 231.91 246.30 116.15 2.49% 0.93% 0.27% -0.84% -1.63% -4.86% -9.05% 3.61% -1.08% Range:0% BO: 0 R: 0 0 0 237.69 5.78 234.06 2.15 232.53 0.62 229.97 -1.94 228.12 -3.79 220.64 -11.27 210.92 -20.99 240.29 8.38 229.40 -2.51
GAIL 2024/07/15 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.16 238.00 116.15 -1.58% -3.50% -7.34% -6.03% -7.32% -1.44% -5.80% -1.94% -0.71% Range:10.3% BO: 230.49 R: 234.1 68 Cup and Handle 143 233.41 -3.75 228.86 -8.30 219.76 -17.40 222.87 -14.29 219.79 -17.37 233.75 -3.41 223.40 -13.76 232.55 -4.61 235.47 -1.69
GAIL 2024/07/16 0.92 Weak Up Bullish, VWAP-Resist 233.41 239.11 116.15 -1.95% -5.85% -4.52% -5.84% -4.17% 3.24% 0.05% 2.36% -0.64% Range:10.3% BO: 237.16 R: 238.0 63 131 228.86 -4.55 219.76 -13.65 222.87 -10.54 219.79 -13.62 223.67 -9.74 240.97 7.56 233.52 0.11 238.93 5.52 231.91 -1.50
GAEL 2024/08/29 1.08 Sideways Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:0% BO: 0 R: 0 0 0 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GABRIEL 2024/06/25 5.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.40 480.40 271.55 1.73% 0.05% 1.62% 0.91% -0.18% 5.15% 4.40% 4.74% 3.11% Range:25.0% BO: 435.6 R: 445.85 82 181 484.65 8.25 476.65 0.25 484.10 7.70 480.75 4.35 475.55 -0.85 500.95 24.55 497.35 20.95 499.00 22.60 491.20 14.80
GABRIEL 2024/06/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.60 445.85 271.55 9.37% 11.26% 9.42% 11.13% 10.37% 14.41% 12.36% 12.63% 8.83% Range:18.0% BO: 425.8 R: 441.0 73 95 476.40 40.80 484.65 49.05 476.65 41.05 484.10 48.50 480.75 45.15 498.35 62.75 489.45 53.85 490.60 55.00 474.05 38.45
GABRIEL 2024/08/16 4.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 488.05 544.95 271.55 3.76% 9.47% 10.05% 9.59% 10.42% 12.36% 6.45% 7.40% 6.43% Range:8.4% BO: 511.65 R: 521.35 50 Bearish Engulfing 85 506.40 18.35 534.25 46.20 537.10 49.05 534.85 46.80 538.90 50.85 548.35 60.30 519.55 31.50 524.15 36.10 519.45 31.40
GABRIEL 2024/06/27 2.27 Strong Up Bullish, VWAP-Resist 476.65 517.00 271.55 1.56% 0.86% -0.23% 1.22% 2.95% 3.28% -1.67% 6.33% 5.64% Range:26.3% BO: 484.65 R: 498.8 78 176 484.10 7.45 480.75 4.10 475.55 -1.10 482.45 5.80 490.70 14.05 492.30 15.65 468.70 -7.95 506.80 30.15 503.55 26.90
GABRIEL 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 513.60 547.00 271.55 6.77% 5.11% 4.81% 3.85% 5.93% -0.83% 1.70% 0.39% -10.76% Range:0% BO: 0 R: 0 0 0 548.35 34.75 539.85 26.25 538.30 24.70 533.35 19.75 544.05 30.45 509.35 -4.25 522.35 8.75 515.60 2.00 458.35 -55.25
GABRIEL 2024/06/26 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 484.65 498.80 271.55 -1.65% -0.11% -0.80% -1.88% -0.45% 1.70% 0.98% 3.86% 0.99% Range:26.3% BO: 476.4 R: 480.4 83 211 476.65 -8.00 484.10 -0.55 480.75 -3.90 475.55 -9.10 482.45 -2.20 492.90 8.25 489.40 4.75 503.35 18.70 489.45 4.80
GABRIEL 2024/07/31 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.35 521.35 271.55 -1.17% -0.23% -5.77% -4.88% -1.43% 2.67% 7.32% 8.33% 2.21% Range:7.5% BO: 506.8 R: 514.8 61 Cup and Handle 106 492.50 -5.85 497.20 -1.15 469.60 -28.75 474.05 -24.30 491.20 -7.15 511.65 13.30 534.85 36.50 539.85 41.50 509.35 11.00
GABRIEL 2024/08/30 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 548.35 550.00 271.55 -1.55% -1.83% -2.74% -0.78% -5.25% -3.97% -3.15% -5.43% Range:14.4% BO: 538.9 R: 547.0 63 73 539.85 -8.50 538.30 -10.05 533.35 -15.00 544.05 -4.30 519.55 -28.80 526.60 -21.75 531.10 -17.25 518.60 -29.75 NaN NaN
GABRIEL 2024/08/23 1.08 Strong Up Bullish, VWAP-Resist 538.90 547.00 271.55 -0.07% 0.00% -4.42% -4.69% 1.75% -3.59% -2.28% -1.99% -14.00% Range:12.9% BO: 537.1 R: 544.95 64 141 538.50 -0.40 538.90 0.00 515.10 -23.80 513.60 -25.30 548.35 9.45 519.55 -19.35 526.60 -12.30 528.20 -10.70 463.45 -75.45
FUSION 2024/08/29 0.26 Strong Down Bearish, VWAP-Resist 310.40 674.85 281.20 3.29% 2.27% 1.35% 0.26% 1.03% -0.92% 0.31% -20.57% -26.73% Range:0% BO: 0 R: 0 0 0 320.60 10.20 317.45 7.05 314.60 4.20 311.20 0.80 313.60 3.20 307.55 -2.85 311.35 0.95 246.55 -63.85 227.42 -82.98
FSL 2024/07/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.61 235.00 148.30 1.33% 7.53% 6.95% 3.09% 3.25% 5.19% 10.17% 24.72% 45.03% Range:21.8% BO: 226.4 R: 229.48 73 184 235.71 3.10 250.12 17.51 248.77 16.16 239.79 7.18 240.18 7.57 244.69 12.08 256.27 23.66 290.10 57.49 337.35 104.74
FSL 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:0% BO: 0 R: 0 0 0 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/07/09 1.34 Strong Up Bullish, VWAP-Resist 248.77 258.95 148.30 -3.61% -3.45% 0.27% 1.69% 2.11% -0.33% 9.92% 14.30% 27.81% Range:21.3% BO: 250.12 R: 254.65 78 152 239.79 -8.98 240.18 -8.59 249.43 0.66 252.98 4.21 254.01 5.24 247.96 -0.81 273.44 24.67 284.35 35.58 317.95 69.18
FSL 2024/07/05 2.78 Strong Up Bullish, VWAP-Resist 235.71 249.09 148.30 6.11% 5.54% 1.73% 1.90% 5.82% 3.76% 13.36% 22.50% 36.23% Range:21.5% BO: 232.61 R: 235.0 74 187 250.12 14.41 248.77 13.06 239.79 4.08 240.18 4.47 249.43 13.72 244.57 8.86 267.19 31.48 288.75 53.04 321.10 85.39
FSL 2024/07/08 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.12 254.65 148.30 -0.54% -4.13% -3.97% -0.28% 1.14% -3.89% 8.46% 13.27% 30.80% Range:24.3% BO: 235.71 R: 249.09 79 178 248.77 -1.35 239.79 -10.33 240.18 -9.94 249.43 -0.69 252.98 2.86 240.40 -9.72 271.28 21.16 283.30 33.18 327.15 77.03
FSL 2024/07/29 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.19 269.25 148.30 1.53% 2.34% 12.65% 11.29% 3.13% 6.93% 20.18% 15.59% 23.04% Range:21.4% BO: 256.27 R: 262.8 73 226 271.28 4.09 273.44 6.25 301.00 33.81 297.35 30.16 275.55 8.36 285.70 18.51 321.10 53.91 308.85 41.66 328.75 61.56
FSL 2024/07/30 1.74 Weak Up Bullish, VWAP-Resist 271.28 278.94 148.30 0.80% 10.96% 9.61% 1.57% 6.94% 2.11% 20.59% 11.78% 17.72% Range:22.6% BO: 267.19 R: 269.25 75 226 273.44 2.16 301.00 29.72 297.35 26.07 275.55 4.27 290.10 18.82 277.00 5.72 327.15 55.87 303.25 31.97 319.35 48.07
FSL 2024/07/03 1.14 Weak Up Bullish, VWAP-Resist 224.16 229.48 148.30 3.77% 5.15% 11.58% 10.98% 6.97% 9.37% 10.36% 22.93% 37.27% Range:19.7% BO: 226.4 R: 228.8 68 185 232.61 8.45 235.71 11.55 250.12 25.96 248.77 24.61 239.79 15.63 245.16 21.00 247.38 23.22 275.55 51.39 307.70 83.54
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/08/06 5.02 Strong Up Bullish, VWAP-Resist 290.10 317.90 148.30 -0.47% -2.34% -1.98% -1.52% -4.52% 12.77% 5.46% 8.76% 4.08% Range:21.7% BO: 301.0 R: 309.3 67 119 288.75 -1.35 283.30 -6.80 284.35 -5.75 285.70 -4.40 277.00 -13.10 327.15 37.05 305.95 15.85 315.50 25.40 301.95 11.85
FSL 2024/08/01 7.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.00 309.30 148.30 -1.21% -8.46% -3.62% -4.07% -5.88% 2.23% 7.43% 3.70% 3.34% Range:25.5% BO: 273.44 R: 278.94 83 225 297.35 -3.65 275.55 -25.45 290.10 -10.90 288.75 -12.25 283.30 -17.70 307.70 6.70 323.35 22.35 312.15 11.15 311.05 10.05
FSL 2024/08/16 3.25 Strong Up Bullish, VWAP-Resist 307.70 325.00 148.30 9.64% 4.35% 6.32% 3.33% 5.09% -1.45% 2.53% 0.55% 3.77% Range:21.9% BO: 301.0 R: 317.9 69 3 Outside Up, Lorentzian-Buy 181 337.35 29.65 321.10 13.40 327.15 19.45 317.95 10.25 323.35 15.65 303.25 -4.45 315.50 7.80 309.40 1.70 319.30 11.60
FSL 2024/08/19 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.35 343.90 148.30 -4.82% -3.02% -5.75% -4.15% -6.54% -6.61% -7.87% -10.49% -7.77% Range:28.7% BO: 307.7 R: 325.0 76 239 321.10 -16.25 327.15 -10.20 317.95 -19.40 323.35 -14.00 315.30 -22.05 315.05 -22.30 310.80 -26.55 301.95 -35.40 311.15 -26.20
FSL 2024/07/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.27 262.80 148.30 4.26% 5.86% 6.70% 17.45% 16.03% 10.96% 31.64% 19.39% 21.28% Range:18.5% BO: 254.01 R: 258.95 68 140 267.19 10.92 271.28 15.01 273.44 17.17 301.00 44.73 297.35 41.08 284.35 28.08 337.35 81.08 305.95 49.68 310.80 54.53
FOSECOIND 2024/08/05 5.32 Strong Up Bullish, VWAP-Resist 4971.65 5426.00 2852.05 2.11% 0.86% 2.68% 2.14% 0.22% 0.55% -1.80% -2.62% -7.38% Range:17.7% BO: 5003.15 R: 5072.15 67 126 5076.60 104.95 5014.20 42.55 5105.05 133.40 5077.90 106.25 4982.45 10.80 4998.90 27.25 4882.20 -89.45 4841.50 -130.15 4604.65 -367.00
FOSECOIND 2024/07/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.80 4740.00 2852.05 4.19% 1.08% 1.25% -0.99% 6.50% 8.09% 6.53% 3.46% 0.56% Range:12.4% BO: 4507.8 R: 4625.0 68 260 4894.55 196.75 4748.65 50.85 4756.70 58.90 4651.25 -46.55 5003.15 305.35 5077.90 380.10 5004.75 306.95 4860.45 162.65 4723.90 26.10
FOSECOIND 2024/07/29 2.70 Strong Up Bullish, VWAP-Resist 4894.55 5072.15 2852.05 -2.98% -2.82% -4.97% 2.22% 1.58% 1.80% 2.13% -2.17% -3.00% Range:15.9% BO: 4697.8 R: 4740.0 72 247 4748.65 -145.90 4756.70 -137.85 4651.25 -243.30 5003.15 108.60 4971.65 77.10 4982.45 87.90 4998.90 104.35 4788.15 -106.40 4747.80 -146.75
FOSECOIND 2024/07/24 5.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.80 4625.00 2852.05 -1.26% 4.21% 8.58% 5.34% 5.52% 11.23% 7.20% 8.44% 7.40% Range:8.7% BO: 4357.4 R: 4440.0 64 223 4451.00 -56.80 4697.80 190.00 4894.55 386.75 4748.65 240.85 4756.70 248.90 5014.20 506.40 4832.35 324.55 4888.15 380.35 4841.50 333.70
FOSECOIND 2024/06/19 3.77 Strong Up Bullish, VWAP-Resist 4086.35 4199.90 2852.05 2.35% 3.11% 3.63% 4.85% 6.16% 5.54% 5.34% 2.93% 13.82% Range:17.1% BO: 3956.65 R: 4020.0 70 150 4182.50 96.15 4213.40 127.05 4234.60 148.25 4284.55 198.20 4338.20 251.85 4312.55 226.20 4304.60 218.25 4206.05 119.70 4651.25 564.90
FORTIS 2024/05/31 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 475.10 484.90 313.80 -3.32% -7.52% -6.70% -6.06% -1.96% 5.71% 2.08% -0.98% 2.32% Range:7.7% BO: 469.7 R: 479.45 62 100 459.35 -15.75 439.35 -35.75 443.25 -31.85 446.30 -28.80 465.80 -9.30 502.25 27.15 485.00 9.90 470.45 -4.65 486.10 11.00
FORTIS 2024/08/26 1.09 Strong Up Bullish, VWAP-Resist 543.30 562.95 313.80 -0.66% 0.55% -0.83% 1.56% 3.41% 0.54% 9.86% 9.58% 9.92% Range:11.8% BO: 551.2 R: 562.75 66 117 539.70 -3.60 546.30 3.00 538.80 -4.50 551.80 8.50 561.85 18.55 546.25 2.95 596.85 53.55 595.35 52.05 597.20 53.90
FORTIS 2024/07/25 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.40 514.70 313.80 1.27% -1.35% -0.24% -0.30% 0.33% -2.83% 5.84% 7.21% 8.62% Range:9.6% BO: 493.25 R: 500.9 63 Bullish Engulfing 129 509.80 6.40 496.60 -6.80 502.20 -1.20 501.90 -1.50 505.05 1.65 489.15 -14.25 532.80 29.40 539.70 36.30 546.80 43.40
FORTIS 2024/08/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.20 562.75 313.80 -1.43% -2.09% -0.89% -2.25% 0.11% -0.80% 5.99% 7.94% 5.23% Range:12.4% BO: 532.8 R: 542.5 72 130 543.30 -7.90 539.70 -11.50 546.30 -4.90 538.80 -12.40 551.80 0.60 546.80 -4.40 584.20 33.00 594.95 43.75 580.05 28.85
FORTIS 2024/06/14 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.25 509.60 313.80 -1.74% -2.53% -2.89% -2.71% -3.43% -6.11% -9.22% -2.80% -0.01% Range:12.5% BO: 483.0 R: 489.0 67 Cup and Handle 212 493.50 -8.75 489.55 -12.70 487.75 -14.50 488.65 -13.60 485.00 -17.25 471.55 -30.70 455.95 -46.30 488.20 -14.05 502.20 -0.05
FORTIS 2024/06/18 0.72 Weak Up Bullish, VWAP-Resist 493.50 509.85 313.80 -0.80% -1.17% -0.98% -1.72% -1.74% -6.89% -7.74% -2.45% 1.70% Range:12.5% BO: 502.25 R: 509.6 63 162 489.55 -3.95 487.75 -5.75 488.65 -4.85 485.00 -8.50 484.90 -8.60 459.50 -34.00 455.30 -38.20 481.40 -12.10 501.90 8.40
FORTIS 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 538.80 562.95 313.80 2.41% 4.28% 4.57% 0.87% 4.15% 6.92% 9.60% 14.16% 11.41% Range:0% BO: 0 R: 0 0 0 551.80 13.00 561.85 23.05 563.40 24.60 543.50 4.70 561.15 22.35 576.10 37.30 590.50 51.70 615.10 76.30 600.30 61.50
FORTIS 2024/06/13 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.00 489.00 313.80 3.99% 2.17% 1.36% 0.98% 1.17% -1.58% -4.42% 1.22% 2.82% Range:9.0% BO: 475.1 R: 489.0 62 151 502.25 19.25 493.50 10.50 489.55 6.55 487.75 4.75 488.65 5.65 475.35 -7.65 461.65 -21.35 488.90 5.90 496.60 13.60
FORTIS 2024/05/22 3.96 Weak Up Bullish, VWAP-Resist 469.70 479.45 313.80 -0.16% -1.64% -3.14% -1.11% -1.44% -5.63% -0.34% 3.26% 0.20% Range:8.4% BO: 462.75 R: 470.5 65 Momentum Gainer 174 468.95 -0.75 462.00 -7.70 454.95 -14.75 464.50 -5.20 462.95 -6.75 443.25 -26.45 468.10 -1.60 485.00 15.30 470.65 0.95
FORTIS 2024/07/26 1.84 Weak Up Bullish, VWAP-Resist 509.80 532.25 313.80 -2.59% -1.49% -1.55% -0.93% -0.80% -3.93% 2.63% 7.16% 7.15% Range:10.7% BO: 503.4 R: 514.7 65 Cup and Handle, 3 Outside Up 195 496.60 -13.20 502.20 -7.60 501.90 -7.90 505.05 -4.75 505.70 -4.10 489.75 -20.05 523.20 13.40 546.30 36.50 546.25 36.45
FORTIS 2024/08/13 2.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 517.10 534.80 313.80 0.98% 3.04% 1.18% 2.26% 1.80% 5.65% 5.11% 12.98% 15.13% Range:7.1% BO: 509.8 R: 532.25 64 3 Outside Up, Lorentzian-Buy 179 522.15 5.05 532.80 15.70 523.20 6.10 528.80 11.70 526.40 9.30 546.30 29.20 543.50 26.40 584.20 67.10 595.35 78.25
FORTIS 2024/08/19 0.97 Strong Up Bullish, VWAP-Resist 523.20 542.50 313.80 1.07% 0.61% 1.49% 5.35% 3.84% 7.39% 4.41% 13.33% 17.56% Range:9.6% BO: 532.8 R: 539.55 63 Bearish Engulfing 136 528.80 5.60 526.40 3.20 531.00 7.80 551.20 28.00 543.30 20.10 561.85 38.65 546.25 23.05 592.95 69.75 615.10 91.90
FORTIS 2024/06/03 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.35 489.00 313.80 -4.35% -3.50% -2.84% 1.40% 0.36% 7.43% 5.56% 2.46% 6.43% Range:7.3% BO: 475.1 R: 484.9 53 Bearish Engulfing 78 439.35 -20.00 443.25 -16.10 446.30 -13.05 465.80 6.45 461.00 1.65 493.50 34.15 484.90 25.55 470.65 11.30 488.90 29.55
FORTIS 2024/08/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.80 539.55 313.80 -1.80% -0.75% -1.20% -0.34% 3.45% 3.57% 2.63% 13.34% 11.99% Range:9.6% BO: 522.15 R: 534.8 70 217 523.20 -9.60 528.80 -4.00 526.40 -6.40 531.00 -1.80 551.20 18.40 551.80 19.00 546.80 14.00 603.85 71.05 596.70 63.90
FORTIS 2024/05/06 1.72 Weak Up Bullish, VWAP-Resist 461.40 470.50 313.80 -1.71% 0.29% -2.02% -4.29% -3.27% 0.14% 0.67% -3.27% 6.10% Range:8.2% BO: 451.95 R: 457.3 67 215 453.50 -7.90 462.75 1.35 452.10 -9.30 441.60 -19.80 446.30 -15.10 462.05 0.65 464.50 3.10 446.30 -15.10 489.55 28.15
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% Range:11.9% BO: 551.2 R: 562.95 66 103 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 NaN NaN
FORCEMOT 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 8118.55 10277.85 3352.35 2.60% 2.08% 2.05% -0.36% -1.46% -12.79% -16.75% -7.84% -12.55% Range:0% BO: 0 R: 0 0 0 8329.40 210.85 8287.15 168.60 8285.20 166.65 8089.55 -29.00 8000.35 -118.20 7080.30 -1038.25 6758.30 -1360.25 7481.70 -636.85 7099.90 -1018.65
FORCEMOT 2024/04/25 0.59 Strong Up Bullish, VWAP-Resist 9869.85 10242.75 3352.35 -2.59% -3.57% -3.52% -3.63% -3.73% -7.94% -10.21% -16.10% -13.85% Range:29.0% BO: 9949.3 R: 10139.05 75 127 9614.55 -255.30 9517.15 -352.70 9522.05 -347.80 9511.95 -357.90 9502.05 -367.80 9086.05 -783.80 8862.50 -1007.35 8281.10 -1588.75 8502.45 -1367.40
FORCEMOT 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9852.45 10139.05 3352.35 -0.68% 0.98% 0.18% -2.41% -3.40% -6.60% -6.87% -13.65% -14.85% Range:30.3% BO: 9313.85 R: 9488.0 77 3 Outside Up 184 9785.50 -66.95 9949.30 96.85 9869.85 17.40 9614.55 -237.90 9517.15 -335.30 9201.70 -650.75 9175.80 -676.65 8508.05 -1344.40 8389.70 -1462.75
FORCEMOT 2024/04/19 4.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9313.85 9488.00 3352.35 5.78% 5.06% 6.82% 5.97% 3.23% 4.87% -5.56% -7.99% -12.68% Range:29.8% BO: 8866.5 R: 9261.8 73 Bullish Engulfing 95 9852.45 538.60 9785.50 471.65 9949.30 635.45 9869.85 556.00 9614.55 300.70 9767.15 453.30 8795.60 -518.25 8570.10 -743.75 8132.75 -1181.10
FORCEMOT 2024/04/29 2.18 Strong Up Bullish, VWAP-Resist 9517.15 10277.85 3352.35 0.05% -0.05% -0.16% 2.63% -3.31% -3.59% -10.59% -8.22% -4.86% Range:27.8% BO: 9949.3 R: 10242.75 67 55 9522.05 4.90 9511.95 -5.20 9502.05 -15.10 9767.15 250.00 9201.70 -315.45 9175.80 -341.35 8509.45 -1007.70 8734.70 -782.45 9054.90 -462.25
FOODSIN 2024/08/29 0.41 Weak Down Bearish, VWAP-Resist 134.31 215.20 126.30 -0.31% -3.15% 4.92% 3.26% 5.81% -0.13% -0.89% 1.00% -2.02% Range:0% BO: 0 R: 0 0 0 133.89 -0.42 130.08 -4.23 140.92 6.61 138.69 4.38 142.11 7.80 134.14 -0.17 133.11 -1.20 135.65 1.34 131.60 -2.71
FOODSIN 2024/08/30 0.41 Weak Down Bearish, VWAP-Resist 133.89 215.20 126.30 -2.85% 5.25% 3.59% 6.14% 5.83% 1.80% -0.40% 0.34% Range:0% BO: 0 R: 0 0 0 130.08 -3.81 140.92 7.03 138.69 4.80 142.11 8.22 141.70 7.81 136.30 2.41 133.35 -0.54 134.35 0.46 NaN NaN
FOCUS 2024/08/29 0.93 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.48 217.80 77.00 4.49% 9.71% 15.20% 20.95% 18.53% 7.12% 0.75% 15.69% 21.03% Range:0% BO: 0 R: 0 0 0 111.26 4.78 116.82 10.34 122.66 16.18 128.79 22.31 126.21 19.73 114.06 7.58 107.28 0.80 123.19 16.71 128.87 22.39
FOCUS 2024/08/30 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.26 217.80 77.00 5.00% 10.25% 15.76% 13.44% 11.16% 0.46% -1.65% 12.93% Range:0% BO: 0 R: 0 0 0 116.82 5.56 122.66 11.40 128.79 17.53 126.21 14.95 123.68 12.42 111.77 0.51 109.42 -1.84 125.65 14.39 NaN NaN
FMGOETZE 2024/06/18 0.62 Strong Up Bullish, VWAP-Resist 435.10 444.85 313.05 2.06% 1.85% 0.48% 3.79% 2.34% 1.16% -0.59% -4.29% 1.84% Range:15.3% BO: 435.75 R: 444.0 70 Cup and Handle 130 444.05 8.95 443.15 8.05 437.20 2.10 451.60 16.50 445.30 10.20 440.15 5.05 432.55 -2.55 416.45 -18.65 443.10 8.00
FMGOETZE 2024/06/20 0.62 Strong Up Bullish, VWAP-Resist 443.15 453.10 313.05 -1.34% 1.91% 0.49% 0.44% -1.82% -2.26% -2.23% -4.74% -2.29% Range:16.8% BO: 444.05 R: 451.15 72 112 437.20 -5.95 451.60 8.45 445.30 2.15 445.10 1.95 435.10 -8.05 433.15 -10.00 433.25 -9.90 422.15 -21.00 433.00 -10.15
FMGOETZE 2024/06/24 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 451.60 458.60 313.05 -1.40% -1.44% -3.65% -2.19% -1.30% -4.09% -5.65% -4.77% -8.88% Range:18.2% BO: 444.05 R: 453.1 72 Bullish Engulfing 92 445.30 -6.30 445.10 -6.50 435.10 -16.50 441.70 -9.90 445.75 -5.85 433.15 -18.45 426.10 -25.50 430.05 -21.55 411.50 -40.10
FMGOETZE 2024/06/14 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 444.00 313.05 -0.15% 1.90% 1.70% 0.33% 3.64% 2.29% -0.60% -2.26% -1.07% Range:16.1% BO: 419.8 R: 429.0 70 Cup and Handle 146 435.10 -0.65 444.05 8.30 443.15 7.40 437.20 1.45 451.60 15.85 445.75 10.00 433.15 -2.60 425.90 -9.85 431.10 -4.65
FMGOETZE 2024/06/19 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.05 451.15 313.05 -0.20% -1.54% 1.70% 0.28% 0.24% -2.50% -3.27% -5.91% -1.49% Range:16.8% BO: 435.75 R: 444.85 72 130 443.15 -0.90 437.20 -6.85 451.60 7.55 445.30 1.25 445.10 1.05 432.95 -11.10 429.55 -14.50 417.80 -26.25 437.45 -6.60
FMGOETZE 2024/08/30 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.75 489.00 313.05 -0.29% -1.21% -1.36% 0.64% -1.34% 1.82% 3.16% -0.14% Range:0% BO: 0 R: 0 0 0 435.50 -1.25 431.45 -5.30 430.80 -5.95 439.55 2.80 430.90 -5.85 444.70 7.95 450.55 13.80 436.15 -0.60 NaN NaN
FMGOETZE 2024/06/10 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 407.95 420.50 313.05 2.79% 2.17% 2.90% 6.81% 6.66% 9.16% 7.89% 6.20% 2.38% Range:13.3% BO: 403.75 R: 415.5 62 136 419.35 11.40 416.80 8.85 419.80 11.85 435.75 27.80 435.10 27.15 445.30 37.35 440.15 32.20 433.25 25.30 417.65 9.70
FMGOETZE 2024/05/21 5.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 402.15 415.50 313.05 0.40% -0.68% -1.37% -4.69% -7.31% -6.60% 4.28% 8.72% 7.66% Range:12.0% BO: 387.65 R: 390.0 70 Momentum Gainer 345 403.75 1.60 399.40 -2.75 396.65 -5.50 383.30 -18.85 372.75 -29.40 375.60 -26.55 419.35 17.20 437.20 35.05 432.95 30.80
FMGOETZE 2024/08/29 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.00 489.00 313.05 0.87% 0.58% -0.36% -0.51% 1.51% 1.04% 4.84% 2.62% -3.22% Range:0% BO: 0 R: 0 0 0 436.75 3.75 435.50 2.50 431.45 -1.55 430.80 -2.20 439.55 6.55 437.50 4.50 453.95 20.95 444.35 11.35 419.05 -13.95
FMGOETZE 2024/06/11 1.93 Strong Up Bullish, VWAP-Resist 419.35 429.00 313.05 -0.61% 0.11% 3.91% 3.76% 5.89% 6.14% 3.24% 3.57% 2.55% Range:13.1% BO: 407.95 R: 420.5 66 196 416.80 -2.55 419.80 0.45 435.75 16.40 435.10 15.75 444.05 24.70 445.10 25.75 432.95 13.60 434.30 14.95 430.05 10.70
FMGOETZE 2024/08/23 2.21 Strong Up Bullish, VWAP-Resist 461.30 489.00 313.05 -2.82% -4.22% -4.69% -6.13% -5.32% -6.59% -3.60% -1.52% -15.80% Range:13.4% BO: 475.15 R: 482.0 57 83 448.30 -13.00 441.85 -19.45 439.65 -21.65 433.00 -28.30 436.75 -24.55 430.90 -30.40 444.70 -16.60 454.30 -7.00 388.40 -72.90
FMGOETZE 2024/08/09 3.09 Strong Up Bullish, VWAP-Resist 468.95 482.00 313.05 1.32% -1.89% -4.42% -3.51% -2.08% -4.40% -7.13% -7.10% -3.91% Range:12.3% BO: 453.35 R: 456.0 67 Lorentzian-Buy 254 475.15 6.20 460.10 -8.85 448.20 -20.75 452.50 -16.45 459.20 -9.75 448.30 -20.65 435.50 -33.45 435.65 -33.30 450.60 -18.35
FLUOROCHEM 2024/08/29 0.89 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3206.95 3920.00 2476.00 -0.99% -0.88% -1.29% -1.21% 9.90% 33.97% 29.97% 33.24% 46.36% Range:0% BO: 0 R: 0 0 0 3175.35 -31.60 3178.65 -28.30 3165.60 -41.35 3168.05 -38.90 3524.30 317.35 4296.45 1089.50 4168.15 961.20 4273.05 1066.10 4693.85 1486.90
FLEXITUFF 2024/08/28 0.13 Sideways Bullish 80.17 80.17 28.11 -2.01% -3.95% -5.88% -4.09% -6.01% 13.16% 5.00% 7.48% -1.47% Range:16.6% BO: 78.6 R: 78.62 79 157 78.56 -1.61 77.00 -3.17 75.46 -4.71 76.89 -3.28 75.35 -4.82 90.72 10.55 84.18 4.01 86.17 6.00 78.99 -1.18
FLEXITUFF 2024/07/31 0.13 Strong Up Bullish 73.71 73.71 28.11 4.99% 2.89% 0.83% -1.19% -3.17% -8.93% 0.52% 2.37% 16.92% Range:60.4% BO: 70.2 R: 0 96 136 77.39 3.68 75.84 2.13 74.32 0.61 72.83 -0.88 71.37 -2.34 67.13 -6.58 74.09 0.38 75.46 1.75 86.18 12.47
FLEXITUFF 2024/08/27 0.09 Sideways Bullish, VWAP-Resist 78.60 78.62 28.11 2.00% -0.05% -2.04% -3.99% -2.18% 9.92% 8.63% 11.25% 0.53% Range:19.0% BO: 77.39 R: 0 77 169 80.17 1.57 78.56 -0.04 77.00 -1.60 75.46 -3.14 76.89 -1.71 86.40 7.80 85.38 6.78 87.44 8.84 79.02 0.42
FLEXITUFF 2024/08/29 1.41 Sideways Bullish 78.56 80.17 28.11 -1.99% -3.95% -2.13% -4.09% -2.18% 9.70% 3.17% 5.83% -2.01% Range:0% BO: 0 R: 0 0 0 77.00 -1.56 75.46 -3.10 76.89 -1.67 75.35 -3.21 76.85 -1.71 86.18 7.62 81.05 2.49 83.14 4.58 76.98 -1.58
FLEXITUFF 2024/07/29 0.06 Weak Up Bullish 66.86 66.86 28.11 5.00% 10.25% 15.75% 13.43% 11.16% 4.55% 6.52% 17.50% 29.23% Range:56.3% BO: 63.68 R: 0 95 137 70.20 3.34 73.71 6.85 77.39 10.53 75.84 8.98 74.32 7.46 69.90 3.04 71.22 4.36 78.56 11.70 86.40 19.54
FLEXITUFF 2024/07/25 0.34 Weak Up Bullish 60.65 60.65 28.11 5.00% 10.24% 15.75% 21.53% 27.60% 20.02% 12.89% 29.60% 29.23% Range:51.8% BO: 57.77 R: 0 94 137 63.68 3.03 66.86 6.21 70.20 9.55 73.71 13.06 77.39 16.74 72.79 12.14 68.47 7.82 78.60 17.95 78.38 17.73
FLEXITUFF 2024/08/30 1.01 Sideways Bullish, VWAP-Support 77.00 80.17 28.11 -2.00% -0.14% -2.14% -0.19% 1.79% 13.51% 5.97% 8.00% Range:0% BO: 0 R: 0 0 0 75.46 -1.54 76.89 -0.11 75.35 -1.65 76.85 -0.15 78.38 1.38 87.40 10.40 81.60 4.60 83.16 6.16 NaN NaN
FLEXITUFF 2024/08/01 0.81 Strong Up Bullish 77.39 77.39 28.11 -2.00% -3.97% -5.89% -7.78% -5.94% -11.53% -2.35% -0.65% 12.93% Range:62.3% BO: 73.71 R: 0 96 136 75.84 -1.55 74.32 -3.07 72.83 -4.56 71.37 -6.02 72.79 -4.60 68.47 -8.92 75.57 -1.82 76.89 -0.50 87.40 10.01
FLEXITUFF 2024/07/24 0.26 Weak Up Bullish 57.77 57.77 28.11 4.99% 10.23% 15.73% 21.52% 27.59% 23.54% 16.20% 33.43% 33.03% Range:49.4% BO: 55.02 R: 0 93 137 60.65 2.88 63.68 5.91 66.86 9.09 70.20 12.43 73.71 15.94 71.37 13.60 67.13 9.36 77.08 19.31 76.85 19.08
FLEXITUFF 2024/07/26 0.06 Weak Up Bullish 63.68 63.68 28.11 4.99% 10.24% 15.75% 21.53% 19.10% 12.01% 9.66% 25.90% 29.22% Range:54.1% BO: 60.65 R: 0 94 137 66.86 3.18 70.20 6.52 73.71 10.03 77.39 13.71 75.84 12.16 71.33 7.65 69.83 6.15 80.17 16.49 82.29 18.61
FLEXITUFF 2024/07/30 0.19 Strong Up Bullish 70.20 70.20 28.11 5.00% 10.24% 8.03% 5.87% 3.75% -2.42% 3.48% 9.69% 29.23% Range:58.4% BO: 66.86 R: 0 96 137 73.71 3.51 77.39 7.19 75.84 5.64 74.32 4.12 72.83 2.63 68.50 -1.70 72.64 2.44 77.00 6.80 90.72 20.52
FLAIR 2024/08/30 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 307.70 514.40 246.10 -0.80% -1.25% -1.58% -1.97% -2.58% 6.79% 1.61% 0.03% Range:0% BO: 0 R: 0 0 0 305.25 -2.45 303.85 -3.85 302.85 -4.85 301.65 -6.05 299.75 -7.95 328.60 20.90 312.65 4.95 307.80 0.10 NaN NaN
FLAIR 2024/08/29 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.90 514.40 246.10 0.26% -0.54% -0.99% -1.32% -1.71% 6.14% 1.52% 2.02% -3.01% Range:0% BO: 0 R: 0 0 0 307.70 0.80 305.25 -1.65 303.85 -3.05 302.85 -4.05 301.65 -5.25 325.75 18.85 311.55 4.65 313.10 6.20 297.65 -9.25
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 NaN NaN
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/08/29 0.83 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 740.75 862.75 600.05 2.44% 2.81% 3.07% 2.57% 2.42% 0.30% 4.05% 5.33% 8.86% Range:0% BO: 0 R: 0 0 0 758.85 18.10 761.60 20.85 763.50 22.75 759.80 19.05 758.70 17.95 743.00 2.25 770.75 30.00 780.25 39.50 806.40 65.65
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINPIPE 2024/05/08 1.25 Weak Up Bullish, VWAP-Resist 279.10 288.00 185.80 -3.83% -2.01% -2.85% 7.95% 9.23% 9.94% 11.39% 24.35% 19.24% Range:12.9% BO: 283.95 R: 286.5 66 112 268.40 -10.70 273.50 -5.60 271.15 -7.95 301.30 22.20 304.85 25.75 306.85 27.75 310.90 31.80 347.05 67.95 332.80 53.70
FINPIPE 2024/04/26 1.28 Weak Up Bullish, VWAP-Resist 273.10 279.60 185.80 -0.48% -2.44% -1.48% -0.86% -0.26% -0.71% 11.72% 13.84% 24.64% Range:14.0% BO: 274.1 R: 275.0 68 167 271.80 -1.30 266.45 -6.65 269.05 -4.05 270.75 -2.35 272.40 -0.70 271.15 -1.95 305.10 32.00 310.90 37.80 340.40 67.30
FINPIPE 2024/06/04 1.62 Strong Up Bullish, VWAP-Resist 322.65 346.40 185.80 5.69% 5.86% 8.57% 7.56% 5.50% 2.01% 3.39% 0.15% 2.80% Range:20.1% BO: 335.9 R: 341.0 60 126 341.00 18.35 341.55 18.90 350.30 27.65 347.05 24.40 340.40 17.75 329.15 6.50 333.60 10.95 323.15 0.50 331.70 9.05
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:0% BO: 0 R: 0 0 0 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINPIPE 2024/06/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 349.00 185.80 0.16% 2.73% 1.77% -0.18% -0.51% -4.35% -3.90% -6.88% -6.72% Range:21.3% BO: 335.9 R: 346.4 66 171 341.55 0.55 350.30 9.30 347.05 6.05 340.40 -0.60 339.25 -1.75 326.15 -14.85 327.70 -13.30 317.55 -23.45 318.10 -22.90
FINPIPE 2024/06/07 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.30 355.90 185.80 -0.93% -2.83% -3.15% -4.14% -5.10% -4.97% -5.05% -9.48% -8.62% Range:23.4% BO: 341.55 R: 350.0 68 158 347.05 -3.25 340.40 -9.90 339.25 -11.05 335.80 -14.50 332.45 -17.85 332.90 -17.40 332.60 -17.70 317.10 -33.20 320.10 -30.20
FINPIPE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.90 341.00 185.80 -3.94% 1.52% 1.68% 4.29% 3.32% -1.34% -0.36% -2.50% -3.72% Range:20.1% BO: 322.05 R: 327.7 67 195 322.65 -13.25 341.00 5.10 341.55 5.65 350.30 14.40 347.05 11.15 331.40 -4.50 334.70 -1.20 327.50 -8.40 323.40 -12.50
FINPIPE 2024/05/15 4.44 Strong Up Bullish, VWAP-Resist 304.85 327.70 185.80 -3.08% -3.07% 0.08% 2.90% 0.66% 1.98% 12.04% 8.71% 6.76% Range:18.9% BO: 301.3 R: 303.8 72 276 295.45 -9.40 295.50 -9.35 305.10 0.25 313.70 8.85 306.85 2.00 310.90 6.05 341.55 36.70 331.40 26.55 325.45 20.60
FINPIPE 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 341.55 350.00 185.80 2.56% 1.61% -0.34% -0.67% -1.68% -2.56% -4.71% -7.35% -7.06% Range:21.4% BO: 341.0 R: 349.0 66 178 350.30 8.75 347.05 5.50 340.40 -1.15 339.25 -2.30 335.80 -5.75 332.80 -8.75 325.45 -16.10 316.45 -25.10 317.45 -24.10
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 NaN NaN
FINPIPE 2024/05/24 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.00 327.70 185.80 -2.93% -5.12% 0.33% -3.15% -2.94% 9.13% 3.57% 3.93% -1.07% Range:20.6% BO: 313.7 R: 327.7 71 120 311.60 -9.40 304.55 -16.45 322.05 1.05 310.90 -10.10 311.55 -9.45 350.30 29.30 332.45 11.45 333.60 12.60 317.55 -3.45
FINOPB 2024/08/26 2.74 Strong Up Bullish, VWAP-Resist 422.95 443.00 249.40 -0.66% -3.33% -2.44% -1.34% -4.60% -1.84% -8.05% -3.12% -4.41% Range:31.0% BO: 412.8 R: 418.8 78 224 420.15 -2.80 408.85 -14.10 412.65 -10.30 417.30 -5.65 403.50 -19.45 415.15 -7.80 388.90 -34.05 409.75 -13.20 404.30 -18.65
FINOPB 2024/08/22 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.10 397.00 249.40 5.28% 7.87% 7.15% 4.27% 5.24% 16.45% 2.37% 3.91% 3.24% Range:25.7% BO: 365.25 R: 395.9 73 214 412.80 20.70 422.95 30.85 420.15 28.05 408.85 16.75 412.65 20.55 456.60 64.50 401.40 9.30 407.45 15.35 404.80 12.70
FINOPB 2024/08/23 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.80 418.80 249.40 2.46% 1.78% -0.96% -0.04% 1.09% 1.41% -4.24% -1.67% -4.97% Range:29.3% BO: 392.1 R: 397.0 77 Momentum Gainer 264 422.95 10.15 420.15 7.35 408.85 -3.95 412.65 -0.15 417.30 4.50 418.60 5.80 395.30 -17.50 405.90 -6.90 392.30 -20.50
FINOPB 2024/08/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.65 443.00 249.40 1.13% -2.22% -1.14% 0.90% 10.65% -2.73% -5.93% -3.56% -0.08% Range:0% BO: 0 R: 0 0 0 417.30 4.65 403.50 -9.15 407.95 -4.70 416.35 3.70 456.60 43.95 401.40 -11.25 388.20 -24.45 397.95 -14.70 412.30 -0.35
FINOPB 2024/08/30 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 443.00 249.40 -3.31% -2.24% -0.23% 9.42% 0.31% -5.27% -4.47% 1.09% Range:0% BO: 0 R: 0 0 0 403.50 -13.80 407.95 -9.35 416.35 -0.95 456.60 39.30 418.60 1.30 395.30 -22.00 398.65 -18.65 421.85 4.55 NaN NaN
FINOPB 2024/08/09 2.74 Strong Up Bullish, VWAP-Resist 360.15 395.90 249.40 -1.64% -5.51% -2.83% -0.51% -1.65% 17.44% 12.04% 10.58% 13.13% Range:20.2% BO: 365.25 R: 367.0 70 Cup and Handle 142 354.25 -5.90 340.30 -19.85 349.95 -10.20 358.30 -1.85 354.20 -5.95 422.95 62.80 403.50 43.35 398.25 38.10 407.45 47.30
FINEORG 2024/07/04 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5315.35 5423.45 4021.00 0.51% -0.01% 0.61% 0.38% 0.37% -3.07% -2.35% -2.71% -1.69% Range:17.8% BO: 5231.45 R: 5339.0 81 153 5342.70 27.35 5314.60 -0.75 5347.95 32.60 5335.50 20.15 5335.00 19.65 5152.10 -163.25 5190.70 -124.65 5171.50 -143.85 5225.40 -89.95
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 NaN NaN
FINEORG 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:0% BO: 0 R: 0 0 0 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/07/02 3.01 Strong Up Bullish, VWAP-Resist 5231.45 5339.00 4021.00 -0.32% 1.60% 2.13% 1.59% 2.23% -0.20% 0.71% 4.39% -0.94% Range:16.5% BO: 5117.5 R: 5199.0 81 239 5214.80 -16.65 5315.35 83.90 5342.70 111.25 5314.60 83.15 5347.95 116.50 5221.20 -10.25 5268.80 37.35 5461.00 229.55 5182.35 -49.10
FINEORG 2024/07/08 1.54 Strong Up Bullish, VWAP-Resist 5314.60 5500.00 4021.00 0.63% 0.39% 0.38% 0.62% -0.17% -2.54% 10.50% -1.24% 3.14% Range:16.6% BO: 5342.7 R: 5423.45 79 112 5347.95 33.35 5335.50 20.90 5335.00 20.40 5347.50 32.90 5305.35 -9.25 5179.60 -135.00 5872.65 558.05 5248.85 -65.75 5481.50 166.90
FINEORG 2024/07/01 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5117.50 5199.00 4021.00 2.23% 1.90% 3.87% 4.40% 3.85% 3.67% 1.21% 7.86% 3.01% Range:14.6% BO: 4893.7 R: 4942.0 78 235 5231.45 113.95 5214.80 97.30 5315.35 197.85 5342.70 225.20 5314.60 197.10 5305.35 187.85 5179.60 62.10 5519.95 402.45 5271.35 153.85
FINEORG 2024/07/30 8.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5872.65 5958.85 4021.00 -5.74% -6.01% -7.01% -11.54% -11.94% -10.24% -6.66% -8.99% -9.84% Range:16.7% BO: 5500.0 R: 0 78 Cup and Handle 331 5535.30 -337.35 5519.95 -352.70 5461.00 -411.65 5194.85 -677.80 5171.50 -701.15 5271.35 -601.30 5481.50 -391.15 5344.45 -528.20 5294.75 -577.90
FINCABLES 2024/06/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.30 1541.85 831.25 -2.99% 2.73% 2.51% 2.44% 3.12% 3.23% 2.64% 5.39% 1.40% Range:33.2% BO: 1485.4 R: 1506.9 72 76 1473.80 -45.50 1560.80 41.50 1557.50 38.20 1556.35 37.05 1566.70 47.40 1568.40 49.10 1559.40 40.10 1601.15 81.85 1540.60 21.30
FINCABLES 2024/06/14 0.21 Strong Up Bullish, VWAP-Resist 1594.55 1629.95 831.25 -1.27% -1.80% -1.51% -1.64% 1.08% 3.08% 2.57% -1.37% -1.01% Range:34.8% BO: 1566.7 R: 1595.0 73 133 1574.25 -20.30 1565.85 -28.70 1570.45 -24.10 1568.40 -26.15 1611.75 17.20 1643.65 49.10 1635.60 41.05 1572.70 -21.85 1578.40 -16.15
FINCABLES 2024/06/12 0.20 Strong Up Bullish, VWAP-Resist 1556.35 1595.00 831.25 0.67% 2.45% 1.15% 0.61% 0.91% 1.10% 5.41% 2.99% 0.30% Range:34.5% BO: 1560.8 R: 1586.7 71 127 1566.70 10.35 1594.55 38.20 1574.25 17.90 1565.85 9.50 1570.45 14.10 1573.50 17.15 1640.60 84.25 1602.85 46.50 1561.00 4.65
FINCABLES 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.80 1586.70 831.25 -0.21% -0.29% 0.38% 2.16% 0.86% 5.18% 5.38% 3.68% -1.42% Range:35.0% BO: 1519.3 R: 1541.85 71 102 1557.50 -3.30 1556.35 -4.45 1566.70 5.90 1594.55 33.75 1574.25 13.45 1641.70 80.90 1644.80 84.00 1618.30 57.50 1538.70 -22.10
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 NaN NaN
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:0% BO: 0 R: 0 0 0 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.75 1635.00 831.25 1.86% -0.25% -2.37% -3.25% 1.98% 1.48% -0.55% -4.98% -8.18% Range:29.0% BO: 1594.55 R: 1629.95 72 Bullish Engulfing 79 1641.70 29.95 1607.75 -4.00 1573.50 -38.25 1559.40 -52.35 1643.65 31.90 1635.60 23.85 1602.85 -8.90 1531.45 -80.30 1479.95 -131.80
FINCABLES 2024/05/27 6.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.95 1506.90 831.25 -1.58% 2.02% 0.44% -1.41% 0.86% 7.20% 8.13% 8.07% 9.97% Range:31.0% BO: 1282.6 R: 1363.3 86 257 1432.95 -23.00 1485.40 29.45 1462.40 6.45 1435.40 -20.55 1468.50 12.55 1560.80 104.85 1574.25 118.30 1573.50 117.55 1601.15 145.20
FINCABLES 2024/05/24 9.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.60 1363.30 831.25 13.52% 11.72% 15.81% 14.02% 11.91% 14.91% 24.32% 25.35% 27.52% Range:21.7% BO: 1159.6 R: 1216.9 80 273 1455.95 173.35 1432.95 150.35 1485.40 202.80 1462.40 179.80 1435.40 152.80 1473.80 191.20 1594.55 311.95 1607.75 325.15 1635.60 353.00
FINCABLES 2024/05/23 2.39 Strong Up Bullish, VWAP-Resist 1144.05 1216.90 831.25 12.11% 27.26% 25.25% 29.84% 27.83% 32.80% 36.94% 43.50% 45.67% Range:15.7% BO: 1159.6 R: 1172.0 70 275 1282.60 138.55 1455.95 311.90 1432.95 288.90 1485.40 341.35 1462.40 318.35 1519.30 375.25 1566.70 422.65 1641.70 497.65 1666.50 522.45
FINCABLES 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 1641.70 1700.00 831.25 -2.07% -4.15% -5.01% 0.12% 0.19% -2.47% 0.90% -4.92% -9.03% Range:21.9% BO: 1611.75 R: 1635.0 73 3 Outside Up 154 1607.75 -33.95 1573.50 -68.20 1559.40 -82.30 1643.65 1.95 1644.80 3.10 1601.15 -40.55 1656.45 14.75 1561.00 -80.70 1493.50 -148.20
FILATEX 2024/08/29 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support 64.81 78.00 44.95 -2.10% -3.61% -4.27% -3.01% -2.64% 5.11% -3.22% -4.98% -10.72% Range:0% BO: 0 R: 0 0 0 63.45 -1.36 62.47 -2.34 62.04 -2.77 62.86 -1.95 63.10 -1.71 68.12 3.31 62.72 -2.09 61.58 -3.23 57.86 -6.95
FIEMIND 2024/06/03 12.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.90 1313.95 822.00 -6.51% 0.31% -0.52% 4.74% 3.01% 6.28% 3.09% 8.12% 8.30% Range:9.2% BO: 1230.8 R: 1268.0 62 92 1161.00 -80.90 1245.80 3.90 1235.50 -6.40 1300.80 58.90 1279.30 37.40 1319.95 78.05 1280.30 38.40 1342.75 100.85 1344.95 103.05
FIEMIND 2024/08/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1593.55 1609.05 822.00 -0.12% -3.31% -3.70% -4.41% -3.53% 5.60% 8.58% 5.95% 2.41% Range:19.9% BO: 1564.4 R: 1574.0 78 156 1591.70 -1.85 1540.75 -52.80 1534.65 -58.90 1523.30 -70.25 1537.35 -56.20 1682.80 89.25 1730.35 136.80 1688.30 94.75 1632.00 38.45
FIEMIND 2024/06/10 2.13 Strong Up Bullish, VWAP-Resist 1279.30 1325.80 822.00 1.03% -0.60% -0.05% -1.99% 3.18% 0.08% 2.63% 6.12% 4.97% Range:13.3% BO: 1300.8 R: 1313.95 60 168 1292.45 13.15 1271.65 -7.65 1278.65 -0.65 1253.80 -25.50 1319.95 40.65 1280.30 1.00 1313.00 33.70 1357.60 78.30 1342.85 63.55
FIEMIND 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1534.65 1618.95 822.00 -0.74% 0.18% 5.57% 5.73% 5.61% 9.05% 6.99% 14.00% 9.14% Range:0% BO: 0 R: 0 0 0 1523.30 -11.35 1537.35 2.70 1620.15 85.50 1622.55 87.90 1620.75 86.10 1673.60 138.95 1641.85 107.20 1749.55 214.90 1674.95 140.30
FIEMIND 2024/07/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1382.70 1406.80 822.00 -1.82% -2.52% -1.67% -2.73% 0.05% -3.34% -1.33% -5.77% 13.14% Range:9.3% BO: 1342.75 R: 1382.95 67 Bullish Engulfing 134 1357.60 -25.10 1347.80 -34.90 1359.60 -23.10 1344.95 -37.75 1383.40 0.70 1336.55 -46.15 1364.30 -18.40 1302.85 -79.85 1564.40 181.70
FIEMIND 2024/08/22 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.30 1517.00 822.00 4.34% 6.29% 6.16% 2.76% 2.36% 8.10% 11.63% 13.51% 9.80% Range:14.9% BO: 1448.85 R: 1466.0 71 171 1564.40 65.10 1593.55 94.25 1591.70 92.40 1540.75 41.45 1534.65 35.35 1620.75 121.45 1673.60 174.30 1701.85 202.55 1646.25 146.95
FIEMIND 2024/08/27 0.88 Strong Up Bullish, VWAP-Support 1591.70 1618.95 822.00 -3.20% -3.58% -4.30% -3.41% 1.79% 5.35% 6.36% 6.54% 2.97% Range:19.9% BO: 1593.55 R: 1609.05 77 130 1540.75 -50.95 1534.65 -57.05 1523.30 -68.40 1537.35 -54.35 1620.15 28.45 1676.85 85.15 1692.95 101.25 1695.75 104.05 1639.00 47.30
FIEMIND 2024/08/23 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.40 1574.00 822.00 1.86% 1.75% -1.51% -1.90% -2.63% 3.96% 10.25% 7.58% 1.62% Range:18.4% BO: 1499.3 R: 1517.0 76 170 1593.55 29.15 1591.70 27.30 1540.75 -23.65 1534.65 -29.75 1523.30 -41.10 1626.35 61.95 1724.80 160.40 1683.05 118.65 1589.70 25.30
FIEMIND 2024/07/31 2.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1356.50 1408.00 822.00 0.58% -0.55% -5.07% -5.89% -3.52% -4.05% 10.53% 13.33% 23.38% Range:6.2% BO: 1383.4 R: 1406.8 55 91 1364.30 7.80 1349.10 -7.40 1287.75 -68.75 1276.65 -79.85 1308.80 -47.70 1301.50 -55.00 1499.30 142.80 1537.35 180.85 1673.60 317.10
FIEMIND 2024/07/03 2.32 Strong Up Bullish, VWAP-Resist 1334.25 1382.95 822.00 0.64% 0.53% 0.56% 0.27% 3.63% 3.68% 0.17% -3.49% -1.01% Range:13.0% BO: 1323.05 R: 1356.6 61 217 1342.75 8.50 1341.35 7.10 1341.75 7.50 1337.90 3.65 1382.70 48.45 1383.40 49.15 1336.55 2.30 1287.75 -46.50 1320.80 -13.45
FIEMIND 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 1523.30 1618.95 822.00 0.92% 6.36% 6.52% 6.40% 6.76% 13.23% 11.11% 13.68% Range:0% BO: 0 R: 0 0 0 1537.35 14.05 1620.15 96.85 1622.55 99.25 1620.75 97.45 1626.35 103.05 1724.80 201.50 1692.60 169.30 1731.70 208.40 NaN NaN
FIEMIND 2024/08/21 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1448.85 1466.00 822.00 3.48% 7.98% 9.99% 9.86% 6.34% 11.99% 13.75% 16.82% 14.97% Range:11.9% BO: 1429.6 R: 1446.0 67 158 1499.30 50.45 1564.40 115.55 1593.55 144.70 1591.70 142.85 1540.75 91.90 1622.55 173.70 1648.10 199.25 1692.60 243.75 1665.75 216.90
FIEMIND 2024/06/18 5.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1319.95 1356.60 822.00 -2.81% -3.75% -2.92% -3.33% -3.00% -0.53% 1.36% -1.14% 2.77% Range:12.0% BO: 1300.8 R: 1325.8 62 90 1282.90 -37.05 1270.50 -49.45 1281.35 -38.60 1276.05 -43.90 1280.30 -39.65 1313.00 -6.95 1337.90 17.95 1304.90 -15.05 1356.50 36.55
FIEMIND 2024/08/19 4.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1418.45 1446.00 822.00 0.79% 2.14% 5.70% 10.29% 12.34% 8.38% 18.64% 19.64% 23.34% Range:10.0% BO: 1383.4 R: 1408.0 64 Lorentzian-Buy 149 1429.60 11.15 1448.85 30.40 1499.30 80.85 1564.40 145.95 1593.55 175.10 1537.35 118.90 1682.80 264.35 1697.05 278.60 1749.55 331.10
FIBERWEB 2024/08/29 0.24 Weak Down Bullish, 50MA-Support, VWAP-Resist 47.95 66.60 29.00 0.04% -2.96% -3.19% -0.73% -0.92% 2.17% -5.90% -12.45% -9.20% Range:0% BO: 0 R: 0 0 0 47.97 0.02 46.53 -1.42 46.42 -1.53 47.60 -0.35 47.51 -0.44 48.99 1.04 45.12 -2.83 41.98 -5.97 43.54 -4.41
FIBERWEB 2024/07/31 10.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.26 64.26 29.00 -6.92% -7.49% -12.12% -16.53% -15.70% -21.30% -19.81% -27.59% -23.76% Range:34.8% BO: 53.55 R: 0 85 Cup and Handle, Momentum Gainer 345 59.81 -4.45 59.45 -4.81 56.47 -7.79 53.64 -10.62 54.17 -10.09 50.57 -13.69 51.53 -12.73 46.53 -17.73 48.99 -15.27
FIBERWEB 2024/06/27 5.73 Sideways Bullish, VWAP-Resist 44.65 48.88 29.00 -1.08% 0.22% -1.55% -2.37% -1.34% -5.17% -5.64% 19.93% 16.26% Range:22.7% BO: 46.86 R: 0 62 272 44.17 -0.48 44.75 0.10 43.96 -0.69 43.59 -1.06 44.05 -0.60 42.34 -2.31 42.13 -2.52 53.55 8.90 51.91 7.26
FIBERWEB 2024/08/30 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.97 66.60 29.00 -3.00% -3.23% -0.77% -0.96% -3.15% 1.29% -4.40% -8.13% Range:0% BO: 0 R: 0 0 0 46.53 -1.44 46.42 -1.55 47.60 -0.37 47.51 -0.46 46.46 -1.51 48.59 0.62 45.86 -2.11 44.07 -3.90 NaN NaN
FIBERWEB 2024/06/26 10.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.86 46.86 29.00 -4.72% -5.74% -4.50% -6.19% -6.98% -9.24% -7.92% -4.76% 10.78% Range:22.7% BO: 43.7 R: 0 69 418 44.65 -2.21 44.17 -2.69 44.75 -2.11 43.96 -2.90 43.59 -3.27 42.53 -4.33 43.15 -3.71 44.63 -2.23 51.91 5.05
FIBERWEB 2024/07/30 10.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.55 53.55 29.00 20.00% 11.69% 11.02% 5.45% 0.17% -1.36% -3.59% -10.42% -8.33% Range:21.8% BO: 47.7 R: 0 77 305 64.26 10.71 59.81 6.26 59.45 5.90 56.47 2.92 53.64 0.09 52.82 -0.73 51.63 -1.92 47.97 -5.58 49.09 -4.46
FIBERWEB 2024/08/01 3.44 Weak Up Bullish, VWAP-Resist 59.81 66.60 29.00 -0.60% -5.58% -10.32% -9.43% -13.21% -17.64% -14.63% -22.39% -18.76% Range:34.8% BO: 64.26 R: 0 73 207 59.45 -0.36 56.47 -3.34 53.64 -6.17 54.17 -5.64 51.91 -7.90 49.26 -10.55 51.06 -8.75 46.42 -13.39 48.59 -11.22
FEDFINA 2024/08/29 1.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.34 153.60 108.75 0.53% -0.02% 1.70% 1.23% 1.56% -1.22% -0.96% -1.23% -4.70% Range:0% BO: 0 R: 0 0 0 119.97 0.63 119.32 -0.02 121.37 2.03 120.81 1.47 121.20 1.86 117.89 -1.45 118.20 -1.14 117.87 -1.47 113.73 -5.61
FEDERALBNK 2024/06/19 1.95 Sideways Bullish, VWAP-Resist 174.55 177.45 137.25 2.48% 1.13% 0.74% 0.83% 1.50% 3.96% 8.08% 10.53% 15.01% Range:11.7% BO: 175.09 R: 176.2 64 112 178.88 4.33 176.52 1.97 175.84 1.29 176.00 1.45 177.17 2.62 181.46 6.91 188.66 14.11 192.93 18.38 200.75 26.20
FEDERALBNK 2024/06/12 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.86 174.56 137.25 -0.92% 0.31% 0.71% 0.40% 2.89% 1.82% 4.09% 12.02% 13.88% Range:11.0% BO: 167.59 R: 169.1 65 194 172.26 -1.60 174.40 0.54 175.09 1.23 174.55 0.69 178.88 5.02 177.02 3.16 180.97 7.11 194.75 20.89 198.00 24.14
FEDERALBNK 2024/07/12 1.70 Weak Up Bullish, VWAP-Support 195.48 197.19 137.25 -0.37% -0.07% 0.57% -2.05% -1.30% 2.83% -1.35% 3.71% 0.74% Range:11.9% BO: 192.66 R: 193.63 79 156 194.75 -0.73 195.35 -0.13 196.60 1.12 191.47 -4.01 192.93 -2.55 201.01 5.53 192.85 -2.63 202.73 7.25 196.92 1.44
FEDERALBNK 2024/07/05 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.19 187.20 137.25 1.00% 0.84% 1.33% 3.47% 4.99% 3.62% 7.96% 3.50% 9.40% Range:11.6% BO: 181.46 R: 183.3 71 Bullish Engulfing 241 188.06 1.87 187.75 1.56 188.66 2.47 192.66 6.47 195.48 9.29 192.93 6.74 201.01 14.82 192.70 6.51 203.70 17.51
FEDERALBNK 2024/07/11 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.66 193.63 137.25 1.46% 1.08% 1.40% 2.05% -0.62% 2.77% 2.62% 4.95% 3.15% Range:13.0% BO: 188.66 R: 189.36 77 146 195.48 2.82 194.75 2.09 195.35 2.69 196.60 3.94 191.47 -1.19 198.00 5.34 197.71 5.05 202.20 9.54 198.73 6.07
FEDERALBNK 2024/07/09 0.70 Weak Up Bullish, VWAP-Resist 187.75 189.36 137.25 0.48% 2.62% 4.12% 3.73% 4.05% 7.18% 7.26% 5.23% 8.29% Range:12.3% BO: 188.06 R: 189.3 72 164 188.66 0.91 192.66 4.91 195.48 7.73 194.75 7.00 195.35 7.60 201.23 13.48 201.39 13.64 197.56 9.81 203.32 15.57
FEDERALBNK 2024/06/13 0.85 Sideways Bullish, VWAP-Resist 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/08/13 0.75 Sideways Bullish, VWAP-Resist 202.20 206.59 137.25 0.26% 0.73% 0.24% 0.74% 0.52% -3.28% -7.09% -7.75% -4.67% Range:6.5% BO: 204.67 R: 205.15 63 Lorentzian-Buy 110 202.73 0.53 203.67 1.47 202.69 0.49 203.70 1.50 203.25 1.05 195.56 -6.64 187.87 -14.33 186.52 -15.68 192.75 -9.45
FEDERALBNK 2024/07/03 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.46 183.30 137.25 -0.27% 2.61% 3.64% 3.47% 3.97% 8.34% 12.79% 6.28% 12.24% Range:14.8% BO: 178.88 R: 179.73 67 Cup and Handle 182 180.97 -0.49 186.19 4.73 188.06 6.60 187.75 6.29 188.66 7.20 196.60 15.14 204.67 23.21 192.85 11.39 203.67 22.21
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 NaN NaN
FEDERALBNK 2024/06/20 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.88 179.46 137.25 -1.32% -1.70% -1.61% -0.96% -1.04% 1.17% 7.70% 10.67% 10.53% Range:13.5% BO: 175.09 R: 177.45 69 119 176.52 -2.36 175.84 -3.04 176.00 -2.88 177.17 -1.71 177.02 -1.86 180.97 2.09 192.66 13.78 197.96 19.08 197.71 18.83
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/07/25 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.67 205.15 137.25 -3.26% -1.79% -1.38% -1.60% -1.92% -5.32% -0.49% -3.79% -10.37% Range:14.5% BO: 201.23 R: 204.0 77 146 198.00 -6.67 201.01 -3.66 201.84 -2.83 201.39 -3.28 200.75 -3.92 193.78 -10.89 203.67 -1.00 196.92 -7.75 183.45 -21.22
FEDERALBNK 2024/06/18 0.71 Sideways Bullish, VWAP-Support 175.09 176.20 137.25 -0.31% 2.16% 0.82% 0.43% 0.52% -0.04% 7.23% 9.36% 15.02% Range:11.7% BO: 174.4 R: 175.1 65 134 174.55 -0.54 178.88 3.79 176.52 1.43 175.84 0.75 176.00 0.91 175.02 -0.07 187.75 12.66 191.47 16.38 201.39 26.30
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:0% BO: 0 R: 0 0 0 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/07/24 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.23 204.00 137.25 1.71% -1.61% -0.11% 0.30% 0.08% -4.24% 0.75% -1.24% -5.75% Range:13.0% BO: 197.96 R: 203.44 74 113 204.67 3.44 198.00 -3.23 201.01 -0.22 201.84 0.61 201.39 0.16 192.70 -8.53 202.73 1.50 198.73 -2.50 189.65 -11.58
FEDERALBNK 2024/07/23 3.18 Weak Up Bullish, VWAP-Resist 197.96 203.44 137.25 1.65% 3.39% 0.02% 1.54% 1.96% -3.33% 2.14% 0.81% -5.10% Range:11.6% BO: 196.6 R: 197.77 72 117 201.23 3.27 204.67 6.71 198.00 0.04 201.01 3.05 201.84 3.88 191.37 -6.59 202.20 4.24 199.56 1.60 187.87 -10.09
FEDERALBNK 2024/06/21 0.62 Weak Up Bullish, VWAP-Resist 176.52 179.73 137.25 -0.39% -0.29% 0.37% 0.28% 0.41% 5.48% 10.74% 14.00% 9.25% Range:13.5% BO: 178.88 R: 179.46 64 96 175.84 -0.68 176.00 -0.52 177.17 0.65 177.02 0.50 177.25 0.73 186.19 9.67 195.48 18.96 201.23 24.71 192.85 16.33
FEDERALBNK 2024/07/08 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.06 189.30 137.25 -0.16% 0.32% 2.45% 3.95% 3.56% 5.26% 7.33% 3.04% 8.08% Range:12.5% BO: 186.19 R: 187.2 73 3 Outside Up 221 187.75 -0.31 188.66 0.60 192.66 4.60 195.48 7.42 194.75 6.69 197.96 9.90 201.84 13.78 193.78 5.72 203.25 15.19
FEDERALBNK 2024/07/18 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.60 197.77 137.25 -2.61% -1.87% 0.69% 2.36% 4.10% 2.11% -1.43% 3.61% -0.97% Range:11.2% BO: 195.48 R: 197.19 78 Cup and Handle 106 191.47 -5.13 192.93 -3.67 197.96 1.36 201.23 4.63 204.67 8.07 200.75 4.15 193.78 -2.82 203.70 7.10 194.70 -1.90
FDC 2024/08/28 2.01 Weak Up Bullish, VWAP-Resist 532.65 549.50 343.30 -0.77% 1.97% 1.88% 2.63% 7.53% 8.53% 9.34% 1.62% 1.80% Range:12.8% BO: 538.2 R: 547.2 60 Cup and Handle 98 528.55 -4.10 543.15 10.50 542.65 10.00 546.65 14.00 572.75 40.10 578.10 45.45 582.40 49.75 541.30 8.65 542.25 9.60
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% Range:13.6% BO: 538.2 R: 549.5 62 81 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 NaN NaN
FDC 2024/07/29 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.20 547.20 343.30 -2.61% -3.74% -5.06% -3.90% -7.00% -7.20% -3.67% -0.12% 9.64% Range:13.5% BO: 515.3 R: 521.65 71 268 515.40 -13.80 509.40 -19.80 502.40 -26.80 508.55 -20.65 492.15 -37.05 491.10 -38.10 509.80 -19.40 528.55 -0.65 580.20 51.00
FDC 2024/07/05 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.30 521.65 343.30 -1.62% -2.97% -3.38% -2.95% -4.66% -5.27% 2.70% 0.50% -1.07% Range:15.9% BO: 507.3 R: 509.9 78 207 506.95 -8.35 500.00 -15.30 497.90 -17.40 500.10 -15.20 491.30 -24.00 488.15 -27.15 529.20 13.90 517.90 2.60 509.80 -5.50
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:0% BO: 0 R: 0 0 0 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/07/03 9.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 509.90 343.30 2.06% 3.67% 1.99% 0.59% 0.17% -0.91% 1.80% -0.99% -3.05% Range:14.8% BO: 472.0 R: 483.0 73 300 507.30 10.25 515.30 18.25 506.95 9.90 500.00 2.95 497.90 0.85 492.55 -4.50 506.00 8.95 492.15 -4.90 481.90 -15.15
FCL 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 370.60 458.85 281.55 -1.66% -2.27% -2.95% -1.92% -1.11% 8.00% 4.22% 14.00% Range:0% BO: 0 R: 0 0 0 364.45 -6.15 362.20 -8.40 359.65 -10.95 363.50 -7.10 366.50 -4.10 400.25 29.65 386.25 15.65 422.50 51.90 NaN NaN
FCL 2024/08/29 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 367.95 458.85 281.55 0.72% -0.95% -1.56% -2.26% -1.21% 9.93% 5.56% 10.16% 8.49% Range:0% BO: 0 R: 0 0 0 370.60 2.65 364.45 -3.50 362.20 -5.75 359.65 -8.30 363.50 -4.45 404.50 36.55 388.40 20.45 405.35 37.40 399.20 31.25
FAZE3Q 2024/08/13 0.47 Strong Up Bullish, VWAP-Resist 547.75 584.40 344.50 -8.12% -9.27% -10.84% -10.50% -11.65% -8.36% -10.68% -13.74% -14.87% Range:15.8% BO: 562.5 R: 575.0 57 Lorentzian-Buy 133 503.30 -44.45 496.95 -50.80 488.35 -59.40 490.25 -57.50 483.95 -63.80 501.95 -45.80 489.25 -58.50 472.50 -75.25 466.30 -81.45
FAZE3Q 2024/08/12 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.50 575.00 344.50 -2.62% -10.52% -11.65% -13.18% -12.84% -10.05% -12.13% -16.34% -15.28% Range:15.8% BO: 561.65 R: 574.0 61 Bullish Engulfing 103 547.75 -14.75 503.30 -59.20 496.95 -65.55 488.35 -74.15 490.25 -72.25 505.95 -56.55 494.25 -68.25 470.60 -91.90 476.55 -85.95
FAZE3Q 2024/08/08 0.39 Strong Up Bullish, VWAP-Resist 549.00 574.00 344.50 -2.53% 2.46% -0.23% -8.32% -9.48% -6.58% -10.46% -13.01% -13.28% Range:19.1% BO: 561.65 R: 573.05 60 113 535.10 -13.90 562.50 13.50 547.75 -1.25 503.30 -45.70 496.95 -52.05 512.90 -36.10 491.55 -57.45 477.55 -71.45 476.10 -72.90
FAZE3Q 2024/07/11 8.93 Strong Up Bullish, VWAP-Resist 517.80 545.00 344.50 2.15% -1.09% -2.40% -1.50% -5.36% 3.80% 5.53% 5.78% -1.92% Range:19.8% BO: 481.05 R: 488.7 74 291 528.95 11.15 512.15 -5.65 505.35 -12.45 510.05 -7.75 490.05 -27.75 537.50 19.70 546.45 28.65 547.75 29.95 507.85 -9.95
FAZE3Q 2024/08/30 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 491.55 584.40 344.50 1.33% 0.55% -0.47% -0.73% -2.57% -3.88% -3.14% -6.94% Range:0% BO: 0 R: 0 0 0 498.10 6.55 494.25 2.70 489.25 -2.30 487.95 -3.60 478.90 -12.65 472.50 -19.05 476.10 -15.45 457.45 -34.10 NaN NaN
FAZE3Q 2024/08/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 494.10 584.40 344.50 -0.52% 0.81% 0.03% -0.98% -1.24% -4.76% -6.35% -9.22% -10.70% Range:0% BO: 0 R: 0 0 0 491.55 -2.55 498.10 4.00 494.25 0.15 489.25 -4.85 487.95 -6.15 470.60 -23.50 462.70 -31.40 448.55 -45.55 441.25 -52.85
FAZE3Q 2024/07/25 5.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 561.65 573.05 344.50 -4.30% -8.02% -6.71% -8.09% -10.12% -2.25% -11.52% -9.92% -14.73% Range:24.9% BO: 528.95 R: 545.0 69 Bullish Engulfing 124 537.50 -24.15 516.60 -45.05 523.95 -37.70 516.20 -45.45 504.80 -56.85 549.00 -12.65 496.95 -64.70 505.95 -55.70 478.90 -82.75
FAIRCHEMOR 2024/08/30 1.13 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1320.60 1553.00 1019.85 -0.61% -2.37% -3.13% -3.50% -3.49% -4.46% -5.32% -7.50% Range:0% BO: 0 R: 0 0 0 1312.60 -8.00 1289.25 -31.35 1279.20 -41.40 1274.35 -46.25 1274.50 -46.10 1261.75 -58.85 1250.35 -70.25 1221.60 -99.00 NaN NaN
FAIRCHEMOR 2024/07/03 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1513.05 1553.00 1019.85 -3.13% -4.90% -7.49% -7.93% -9.02% -9.86% -8.94% -7.64% -10.42% Range:20.4% BO: 1487.55 R: 1525.8 70 Momentum Gainer 256 1465.65 -47.40 1438.90 -74.15 1399.70 -113.35 1393.00 -120.05 1376.55 -136.50 1363.85 -149.20 1377.80 -135.25 1397.45 -115.60 1355.45 -157.60
FAIRCHEMOR 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1345.75 1553.00 1019.85 -1.87% -2.46% -4.20% -4.95% -5.31% -7.97% -6.99% -9.86% -14.85% Range:0% BO: 0 R: 0 0 0 1320.60 -25.15 1312.60 -33.15 1289.25 -56.50 1279.20 -66.55 1274.35 -71.40 1238.55 -107.20 1251.65 -94.10 1213.05 -132.70 1145.85 -199.90
FACT 2024/06/19 4.67 Strong Up Bullish, VWAP-Resist 908.65 942.50 532.25 20.00% 24.85% 12.36% 9.95% 10.94% 11.64% 15.24% 19.14% 11.37% Range:29.8% BO: 866.8 R: 885.0 75 174 1090.35 181.70 1134.45 225.80 1021.00 112.35 999.05 90.40 1008.05 99.40 1014.45 105.80 1047.15 138.50 1082.60 173.95 1011.95 103.30
FACT 2024/08/29 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 965.55 1187.00 532.25 1.61% 1.88% 3.31% 3.54% 4.40% 2.97% 1.04% -0.17% -4.98% Range:0% BO: 0 R: 0 0 0 981.10 15.55 983.70 18.15 997.55 32.00 999.75 34.20 1008.00 42.45 994.25 28.70 975.60 10.05 963.95 -1.60 917.50 -48.05
FACT 2024/06/20 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.35 1090.35 532.25 4.04% -6.36% -8.37% -7.55% -11.95% -7.10% -3.75% -6.95% -8.58% Range:41.5% BO: 908.65 R: 942.5 83 222 1134.45 44.10 1021.00 -69.35 999.05 -91.30 1008.05 -82.30 960.05 -130.30 1012.90 -77.45 1049.45 -40.90 1014.60 -75.75 996.85 -93.50
FACT 2024/06/21 3.27 Strong Up Bullish, VWAP-Support 1134.45 1187.00 532.25 -10.00% -11.94% -11.14% -15.37% -13.02% -10.33% -3.94% -9.52% -17.61% Range:43.7% BO: 1090.35 R: 0 85 216 1021.00 -113.45 999.05 -135.40 1008.05 -126.40 960.05 -174.40 986.75 -147.70 1017.25 -117.20 1089.75 -44.70 1026.40 -108.05 934.65 -199.80
EXXARO 2024/08/30 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.48 147.80 75.99 0.12% 0.76% -0.25% 1.01% 3.94% 2.12% -1.55% 15.74% Range:0% BO: 0 R: 0 0 0 82.58 0.10 83.11 0.63 82.27 -0.21 83.31 0.83 85.73 3.25 84.23 1.75 81.20 -1.28 95.46 12.98 NaN NaN
EXXARO 2024/08/29 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 82.96 147.80 75.99 -0.58% -0.46% 0.18% -0.83% 0.42% 0.98% -2.68% 9.26% 10.61% Range:0% BO: 0 R: 0 0 0 82.48 -0.48 82.58 -0.38 83.11 0.15 82.27 -0.69 83.31 0.35 83.77 0.81 80.74 -2.22 90.64 7.68 91.76 8.80
EXPLEOSOL 2024/08/29 0.64 Strong Up Bearish, VWAP-Resist 1352.65 1523.65 1145.90 2.31% 1.65% -2.24% -2.72% -2.02% -3.42% -3.35% -4.33% -3.77% Range:0% BO: 0 R: 0 0 0 1383.90 31.25 1374.95 22.30 1322.30 -30.35 1315.80 -36.85 1325.30 -27.35 1306.40 -46.25 1307.35 -45.30 1294.10 -58.55 1301.60 -51.05
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 542.30 549.90 241.70 -0.01% 4.10% 3.33% 5.52% 5.05% 4.09% 4.73% 2.64% 1.77% Range:16.0% BO: 540.7 R: 546.0 66 124 542.25 -0.05 564.55 22.25 560.35 18.05 572.25 29.95 569.70 27.40 564.50 22.20 567.95 25.65 556.60 14.30 551.90 9.60
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/04/18 2.29 Strong Up Bullish, VWAP-Resist 449.65 481.70 241.70 -1.19% 3.63% 2.62% -1.13% -0.50% 4.29% 0.58% 3.85% 12.29% Range:35.5% BO: 459.8 R: 470.4 83 143 444.30 -5.35 465.95 16.30 461.45 11.80 444.55 -5.10 447.40 -2.25 468.95 19.30 452.25 2.60 466.95 17.30 504.90 55.25
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:0% BO: 0 R: 0 0 0 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/06/20 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.25 576.20 241.70 -0.45% 0.28% 1.29% -0.73% -1.05% -1.06% -1.54% -4.46% -11.08% Range:20.4% BO: 564.55 R: 567.35 71 120 569.70 -2.55 573.85 1.60 579.65 7.40 568.10 -4.15 566.25 -6.00 566.20 -6.05 563.45 -8.80 546.75 -25.50 508.85 -63.40
EXIDEIND 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.85 576.85 241.70 1.01% -1.00% -1.32% -1.63% -0.78% -0.42% -1.95% -5.92% -16.07% Range:20.6% BO: 572.25 R: 576.2 71 94 579.65 5.80 568.10 -5.75 566.25 -7.60 564.50 -9.35 569.40 -4.45 571.45 -2.40 562.65 -11.20 539.90 -33.95 481.65 -92.20
EXIDEIND 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 464.00 485.55 241.70 1.07% -0.75% -2.34% -0.81% -3.28% 1.98% 2.32% -1.84% 16.86% Range:35.5% BO: 472.4 R: 481.7 69 81 468.95 4.95 460.50 -3.50 453.15 -10.85 460.25 -3.75 448.80 -15.20 473.20 9.20 474.75 10.75 455.45 -8.55 542.25 78.25
EXIDEIND 2024/06/19 0.56 Strong Up Bullish, VWAP-Support 560.35 567.35 241.70 2.12% 1.67% 2.41% 3.44% 1.38% 1.53% 1.27% -2.40% -8.49% Range:19.3% BO: 564.55 R: 566.4 69 Cup and Handle 109 572.25 11.90 569.70 9.35 573.85 13.50 579.65 19.30 568.10 7.75 568.90 8.55 567.45 7.10 546.90 -13.45 512.75 -47.60
EXIDEIND 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 566.40 241.70 -0.74% 1.36% 0.91% 1.65% 2.67% -0.01% 2.46% -4.26% -7.31% Range:19.3% BO: 542.3 R: 549.9 71 125 560.35 -4.20 572.25 7.70 569.70 5.15 573.85 9.30 579.65 15.10 564.50 -0.05 578.45 13.90 540.50 -24.05 523.30 -41.25
EXIDEIND 2024/06/25 3.95 Strong Up Bullish, VWAP-Resist 579.65 620.35 241.70 -1.99% -2.31% -2.61% -1.77% -2.61% -0.21% -3.98% -4.47% -14.39% Range:21.4% BO: 573.85 R: 576.85 72 146 568.10 -11.55 566.25 -13.40 564.50 -15.15 569.40 -10.25 564.50 -15.15 578.45 -1.20 556.60 -23.05 553.75 -25.90 496.25 -83.40
EXIDEIND 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/06/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 546.00 241.70 0.30% 0.29% 4.41% 3.63% 5.84% 4.73% 4.72% 4.06% 2.41% Range:15.8% BO: 528.85 R: 540.65 66 127 542.30 1.60 542.25 1.55 564.55 23.85 560.35 19.65 572.25 31.55 566.25 25.55 566.20 25.50 562.65 21.95 553.75 13.05
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXICOM 2024/06/21 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.15 424.20 169.40 10.14% 6.27% 2.21% 7.44% 12.06% 20.00% 9.85% 9.49% 4.10% Range:36.7% BO: 387.95 R: 400.0 78 230 446.25 41.10 430.55 25.40 414.10 8.95 435.30 30.15 454.00 48.85 486.20 81.05 445.05 39.90 443.60 38.45 421.75 16.60
EXICOM 2024/05/31 5.37 Weak Up Bullish, VWAP-Resist 313.30 346.70 169.40 -3.24% -11.81% -4.92% -3.16% -2.94% 1.84% 42.44% 64.44% 49.87% Range:19.2% BO: 315.1 R: 322.0 65 257 303.15 -10.15 276.30 -37.00 297.90 -15.40 303.40 -9.90 304.10 -9.20 319.05 5.75 446.25 132.95 515.20 201.90 469.55 156.25
EXICOM 2024/06/20 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.95 400.00 169.40 4.43% 15.03% 10.98% 6.74% 12.21% 26.55% 16.39% 13.02% 14.43% Range:33.9% BO: 351.45 R: 361.7 76 260 405.15 17.20 446.25 58.30 430.55 42.60 414.10 26.15 435.30 47.35 490.95 103.00 451.55 63.60 438.45 50.50 443.95 56.00
EXICOM 2024/06/24 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.25 461.50 169.40 -3.52% -7.20% -2.45% 1.74% 12.11% 2.25% 5.22% -2.61% -10.21% Range:42.5% BO: 405.15 R: 424.2 83 201 430.55 -15.70 414.10 -32.15 435.30 -10.95 454.00 7.75 500.30 54.05 456.30 10.05 469.55 23.30 434.60 -11.65 400.70 -45.55
EXICOM 2024/07/01 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.30 507.40 169.40 3.71% 2.98% -1.87% -2.82% -8.79% -6.15% -12.36% -10.10% -20.93% Range:44.8% BO: 454.0 R: 461.5 80 132 518.85 18.55 515.20 14.90 490.95 -9.35 486.20 -14.10 456.30 -44.00 469.55 -30.75 438.45 -61.85 449.75 -50.55 395.60 -104.70
EXICOM 2024/07/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.85 530.00 169.40 -0.70% -5.38% -6.29% -12.06% -10.05% -10.70% -14.50% -14.44% -22.97% Range:46.7% BO: 500.3 R: 507.4 81 142 515.20 -3.65 490.95 -27.90 486.20 -32.65 456.30 -62.55 466.70 -52.15 463.35 -55.50 443.60 -75.25 443.95 -74.90 399.65 -119.20
EXICOM 2024/04/18 6.03 Strong Up Unknown, VWAP-Support, BullCross-VWAP 294.90 308.65 169.40 -1.05% -5.49% -2.24% -3.76% -5.73% -1.10% -11.61% -7.26% 2.80% Range:33.1% BO: 258.9 R: 266.4 68 242 291.80 -3.10 278.70 -16.20 288.30 -6.60 283.80 -11.10 278.00 -16.90 291.65 -3.25 260.65 -34.25 273.50 -21.40 303.15 8.25
EXICOM 2024/05/30 8.99 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.10 322.00 169.40 -0.57% -3.79% -12.31% -5.46% -3.71% 0.27% 28.58% 64.66% 41.24% Range:19.2% BO: 303.7 R: 314.0 65 225 313.30 -1.80 303.15 -11.95 276.30 -38.80 297.90 -17.20 303.40 -11.70 315.95 0.85 405.15 90.05 518.85 203.75 445.05 129.95
EXICOM 2024/06/19 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.45 361.70 169.40 10.39% 15.28% 26.97% 22.51% 17.83% 46.59% 29.66% 24.47% 27.97% Range:27.0% BO: 329.8 R: 346.7 69 Cup and Handle, Momentum Gainer 177 387.95 36.50 405.15 53.70 446.25 94.80 430.55 79.10 414.10 62.65 515.20 163.75 455.70 104.25 437.45 86.00 449.75 98.30
EXICOM 2024/08/29 0.75 Strong Down Neutral, VWAP-Resist 383.00 530.00 169.40 0.67% -4.36% -1.17% -6.11% -8.73% -7.14% -15.82% -18.05% -14.62% Range:0% BO: 0 R: 0 0 0 385.55 2.55 366.30 -16.70 378.50 -4.50 359.60 -23.40 349.55 -33.45 355.65 -27.35 322.40 -60.60 313.85 -69.15 327.00 -56.00
EXICOM 2024/04/29 1.68 Strong Up Unknown, VWAP-Support, BullCross-VWAP 303.70 314.00 169.40 -1.40% -3.90% -3.97% -8.26% -11.67% -8.61% -9.94% 3.16% 6.08% Range:35.0% BO: 294.9 R: 308.65 66 89 299.45 -4.25 291.85 -11.85 291.65 -12.05 278.60 -25.10 268.25 -35.45 277.55 -26.15 273.50 -30.20 313.30 9.60 322.15 18.45
EXCELINDUS 2024/08/02 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1352.90 1394.00 699.80 -6.69% 1.35% 2.89% 4.33% 7.87% 8.15% 10.57% 17.40% 16.07% Range:16.1% BO: 1294.1 R: 1335.0 72 120 1262.40 -90.50 1371.15 18.25 1391.95 39.05 1411.50 58.60 1459.35 106.45 1463.10 110.20 1495.85 142.95 1588.30 235.40 1570.35 217.45
EXCELINDUS 2024/06/14 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.50 1238.90 699.80 1.19% 2.81% 3.21% 1.10% 2.55% -1.82% -0.55% -4.79% 7.95% Range:17.6% BO: 1113.05 R: 1144.55 67 231 1205.65 14.15 1224.95 33.45 1229.80 38.30 1204.60 13.10 1221.85 30.35 1169.80 -21.70 1184.95 -6.55 1134.45 -57.05 1286.20 94.70
EXCELINDUS 2024/08/08 1.72 Strong Up Bullish 1411.50 1432.95 699.80 3.39% 4.37% 5.19% 3.23% 5.36% 6.66% 7.02% 14.16% 9.36% Range:19.6% BO: 1391.95 R: 1430.0 68 150 1459.35 47.85 1473.15 61.65 1484.70 73.20 1457.15 45.65 1487.15 75.65 1505.55 94.05 1510.65 99.15 1611.30 199.80 1543.60 132.10
EXCELINDUS 2024/04/25 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.55 1029.00 699.80 3.80% 4.11% 2.03% 3.54% 3.83% -3.52% -1.66% -1.55% 2.30% Range:29.7% BO: 928.35 R: 972.8 72 219 1044.80 38.25 1047.90 41.35 1026.95 20.40 1042.20 35.65 1045.15 38.60 971.15 -35.40 989.80 -16.75 990.95 -15.60 1029.75 23.20
EXCELINDUS 2024/08/07 1.81 Strong Up Bullish, VWAP-Resist 1391.95 1430.00 699.80 1.40% 4.84% 5.83% 6.66% 4.68% 7.65% 6.54% 7.54% 9.85% Range:18.5% BO: 1371.15 R: 1394.0 67 3 Outside Up 144 1411.50 19.55 1459.35 67.40 1473.15 81.20 1484.70 92.75 1457.15 65.20 1498.45 106.50 1483.05 91.10 1496.90 104.95 1529.10 137.15
EXCELINDUS 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 1204.60 1264.20 699.80 1.43% -0.64% 0.06% -2.57% -2.64% -1.07% 1.49% -0.51% 4.80% Range:20.1% BO: 1229.8 R: 1249.8 65 103 1221.85 17.25 1196.95 -7.65 1205.30 0.70 1173.65 -30.95 1172.85 -31.75 1191.70 -12.90 1222.55 17.95 1198.45 -6.15 1262.40 57.80
EXCELINDUS 2024/07/26 2.11 Strong Up Bullish, VWAP-Resist 1285.40 1327.55 699.80 -1.17% 0.06% -0.77% 0.68% 5.25% 13.53% 13.82% 14.92% 16.45% Range:11.7% BO: 1266.0 R: 1294.0 67 202 1270.40 -15.00 1286.20 0.80 1275.50 -9.90 1294.10 8.70 1352.90 67.50 1459.35 173.95 1463.10 177.70 1477.20 191.80 1496.90 211.50
EXCELINDUS 2024/08/01 1.15 Strong Up Bullish, VWAP-Resist 1294.10 1335.00 699.80 4.54% -2.45% 5.95% 7.56% 9.07% 14.92% 16.34% 17.02% 22.19% Range:12.3% BO: 1286.2 R: 1328.0 66 Cup and Handle 101 1352.90 58.80 1262.40 -31.70 1371.15 77.05 1391.95 97.85 1411.50 117.40 1487.15 193.05 1505.55 211.45 1514.30 220.20 1581.25 287.15
EXCELINDUS 2024/08/09 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.35 1469.00 699.80 0.95% 1.74% -0.15% 1.90% 0.26% 2.50% 3.27% 11.46% 4.46% Range:22.3% BO: 1411.5 R: 1432.95 71 159 1473.15 13.80 1484.70 25.35 1457.15 -2.20 1487.15 27.80 1463.10 3.75 1495.85 36.50 1507.10 47.75 1626.60 167.25 1524.45 65.10
EXCELINDUS 2024/06/12 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1097.15 1144.55 699.80 1.45% 8.60% 9.89% 11.65% 12.09% 6.97% 8.35% 11.05% 17.16% Range:12.9% BO: 1101.5 R: 1134.6 59 3 Outside Up 148 1113.05 15.90 1191.50 94.35 1205.65 108.50 1224.95 127.80 1229.80 132.65 1173.65 76.50 1188.75 91.60 1218.35 121.20 1285.40 188.25
EXCELINDUS 2024/07/25 2.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.00 1294.00 699.80 1.53% 0.35% 1.60% 0.75% 2.22% 11.49% 17.47% 18.98% 22.89% Range:10.4% BO: 1222.55 R: 1255.0 65 Momentum Gainer 178 1285.40 19.40 1270.40 4.40 1286.20 20.20 1275.50 9.50 1294.10 28.10 1411.50 145.50 1487.15 221.15 1506.30 240.30 1555.75 289.75
EXCELINDUS 2024/04/29 1.46 Strong Up Bullish, VWAP-Resist 1047.90 1093.05 699.80 -2.00% -0.54% -0.26% -2.62% -6.29% -7.65% 4.25% 0.93% 4.70% Range:32.5% BO: 1044.8 R: 1051.1 75 180 1026.95 -20.95 1042.20 -5.70 1045.15 -2.75 1020.40 -27.50 982.00 -65.90 967.75 -80.15 1092.40 44.50 1057.60 9.70 1097.15 49.25
EXCELINDUS 2024/07/29 1.35 Strong Up Bullish, VWAP-Resist 1270.40 1328.00 699.80 1.24% 0.40% 1.87% 6.49% -0.63% 15.96% 14.65% 16.74% 26.83% Range:11.7% BO: 1285.4 R: 1327.55 64 143 1286.20 15.80 1275.50 5.10 1294.10 23.70 1352.90 82.50 1262.40 -8.00 1473.15 202.75 1456.50 186.10 1483.05 212.65 1611.30 340.90
EXCELINDUS 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1483.05 1599.00 699.80 1.86% 1.62% 2.11% 7.10% 9.36% 7.44% 3.11% 2.27% 9.68% Range:0% BO: 0 R: 0 0 0 1510.65 27.60 1507.10 24.05 1514.30 31.25 1588.30 105.25 1621.80 138.75 1593.35 110.30 1529.10 46.05 1516.65 33.60 1626.60 143.55
EXCELINDUS 2024/04/26 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.80 1051.10 699.80 0.30% -1.71% -0.25% 0.03% -2.34% -8.17% 5.43% -5.00% 3.29% Range:32.3% BO: 1006.55 R: 1029.0 74 223 1047.90 3.10 1026.95 -17.85 1042.20 -2.60 1045.15 0.35 1020.40 -24.40 959.40 -85.40 1101.50 56.70 992.60 -52.20 1079.20 34.40
EXCELINDUS 2024/06/19 2.30 Strong Up Bullish, VWAP-Support 1224.95 1249.80 699.80 0.40% -1.66% -0.25% -2.29% -1.60% -3.73% -6.32% -6.46% 5.65% Range:19.8% BO: 1205.65 R: 1238.9 69 155 1229.80 4.85 1204.60 -20.35 1221.85 -3.10 1196.95 -28.00 1205.30 -19.65 1179.30 -45.65 1147.50 -77.45 1145.80 -79.15 1294.10 69.15
EXCELINDUS 2024/05/21 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.50 1134.60 699.80 -0.83% -1.22% -6.50% -3.99% -7.53% -10.84% -2.02% 9.36% 7.06% Range:20.2% BO: 1047.9 R: 1093.05 69 168 1092.40 -9.10 1088.10 -13.40 1029.85 -71.65 1057.50 -44.00 1018.60 -82.90 982.05 -119.45 1079.20 -22.30 1204.60 103.10 1179.30 77.80
EXCELINDUS 2024/08/12 5.95 Strong Up Bullish, VWAP-Resist 1473.15 1599.00 699.80 0.78% -1.09% 0.95% -0.68% -1.13% 2.25% 2.79% 8.16% 4.83% Range:23.0% BO: 1459.35 R: 1469.0 72 Lorentzian-Buy 178 1484.70 11.55 1457.15 -16.00 1487.15 14.00 1463.10 -10.05 1456.50 -16.65 1506.30 33.15 1514.30 41.15 1593.35 120.20 1544.35 71.20
EXCELINDUS 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 1510.65 1599.00 699.80 -0.23% 0.24% 5.14% 7.36% 2.99% 4.67% 2.18% 0.43% Range:0% BO: 0 R: 0 0 0 1507.10 -3.55 1514.30 3.65 1588.30 77.65 1621.80 111.15 1555.75 45.10 1581.25 70.60 1543.60 32.95 1517.15 6.50 NaN NaN
EVERESTIND 2024/08/30 0.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.35 1450.95 935.80 1.26% 1.86% 1.64% 1.11% -0.24% 0.74% -2.80% -7.79% Range:0% BO: 0 R: 0 0 0 1145.55 14.20 1152.40 21.05 1149.90 18.55 1143.90 12.55 1128.65 -2.70 1139.75 8.40 1099.65 -31.70 1043.25 -88.10 NaN NaN
EVERESTIND 2024/08/29 0.69 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1113.60 1450.95 935.80 1.59% 2.87% 3.48% 3.26% 2.72% 2.45% -1.89% -6.21% -8.07% Range:0% BO: 0 R: 0 0 0 1131.35 17.75 1145.55 31.95 1152.40 38.80 1149.90 36.30 1143.90 30.30 1140.85 27.25 1092.60 -21.00 1044.40 -69.20 1023.75 -89.85
EVEREADY 2024/07/08 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.65 424.50 295.05 -1.33% -4.47% -2.80% -3.05% -4.65% -0.87% 5.38% 2.64% 16.67% Range:18.6% BO: 360.2 R: 371.45 80 349 398.30 -5.35 385.60 -18.05 392.35 -11.30 391.35 -12.30 384.90 -18.75 400.15 -3.50 425.35 21.70 414.30 10.65 470.95 67.30
EVEREADY 2024/08/12 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.25 482.35 295.05 -2.47% -5.38% -1.27% -1.24% -0.44% -0.85% -5.46% -4.50% -1.89% Range:20.1% BO: 442.45 R: 463.0 74 279 461.55 -11.70 447.80 -25.45 467.25 -6.00 467.40 -5.85 471.15 -2.10 469.25 -4.00 447.40 -25.85 451.95 -21.30 464.30 -8.95
EVEREADY 2024/08/22 1.73 Strong Up Bullish, VWAP-Resist 481.60 505.00 295.05 0.02% -1.47% -2.56% -2.44% -4.46% -1.94% -6.16% -7.17% -6.68% Range:17.4% BO: 473.25 R: 488.5 70 104 481.70 0.10 474.50 -7.10 469.25 -12.35 469.85 -11.75 460.10 -21.50 472.25 -9.35 451.95 -29.65 447.05 -34.55 449.45 -32.15
EVEREADY 2024/07/26 2.70 Strong Up Bullish, VWAP-Resist 422.15 463.00 295.05 -0.26% 0.76% -0.23% -0.75% -1.69% 4.81% 10.72% 11.30% 8.04% Range:17.9% BO: 422.8 R: 439.4 71 240 421.05 -1.10 425.35 3.20 421.20 -0.95 419.00 -3.15 415.00 -7.15 442.45 20.30 467.40 45.25 469.85 47.70 456.10 33.95
EVEREADY 2024/08/13 1.40 Strong Up Bullish, VWAP-Resist 461.55 488.50 295.05 -2.98% 1.23% 1.27% 2.08% 2.04% 1.80% -0.62% 0.66% 3.49% Range:20.1% BO: 473.25 R: 482.35 68 202 447.80 -13.75 467.25 5.70 467.40 5.85 471.15 9.60 470.95 9.40 469.85 8.30 458.70 -2.85 464.60 3.05 477.65 16.10
EVEREADY 2024/08/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.10 505.00 295.05 -0.78% -2.04% -2.76% -0.30% 2.64% -1.77% -1.77% -0.33% -4.41% Range:0% BO: 0 R: 0 0 0 456.50 -3.60 450.70 -9.40 447.40 -12.70 458.70 -1.40 472.25 12.15 451.95 -8.15 451.95 -8.15 458.60 -1.50 439.80 -20.30
EVEREADY 2024/07/25 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.80 439.40 295.05 -0.15% -0.41% 0.60% -0.38% -0.90% -2.01% 10.51% 10.99% 7.17% Range:17.9% BO: 408.55 R: 424.5 71 211 422.15 -0.65 421.05 -1.75 425.35 2.55 421.20 -1.60 419.00 -3.80 414.30 -8.50 467.25 44.45 469.25 46.45 453.10 30.30
ETHOSLTD 2024/07/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3311.90 3370.00 1551.05 -3.99% -2.28% -4.29% -6.09% -8.01% -5.53% -0.19% -3.99% 1.42% Range:17.9% BO: 3266.5 R: 3355.0 73 Bullish Engulfing 180 3179.75 -132.15 3236.40 -75.50 3169.95 -141.95 3110.20 -201.70 3046.60 -265.30 3128.70 -183.20 3305.65 -6.25 3179.90 -132.00 3358.85 46.95
ETHOSLTD 2024/08/29 0.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3195.85 3485.00 1551.05 2.43% 1.17% 5.05% 3.69% 6.58% 3.08% 4.99% 7.71% -3.22% Range:0% BO: 0 R: 0 0 0 3273.50 77.65 3233.15 37.30 3357.40 161.55 3313.70 117.85 3406.25 210.40 3294.15 98.30 3355.30 159.45 3442.30 246.45 3092.85 -103.00
ETHOSLTD 2024/08/21 1.90 Strong Up Bullish, VWAP-Resist 3302.25 3485.00 1551.05 -4.24% -8.66% -4.98% -4.05% -3.71% 0.35% -1.09% -0.38% -0.24% Range:16.3% BO: 3379.4 R: 3428.05 60 Cup and Handle 105 3162.30 -139.95 3016.40 -285.85 3137.65 -164.60 3168.65 -133.60 3179.90 -122.35 3313.70 11.45 3266.10 -36.15 3289.70 -12.55 3294.40 -7.85
ETHOSLTD 2024/08/14 3.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3139.30 3379.65 1551.05 7.65% 5.30% 5.56% 5.19% 0.73% 1.80% 8.50% 7.09% 6.34% Range:14.8% BO: 3311.9 R: 3370.0 56 51 3379.40 240.10 3305.65 166.35 3313.70 174.40 3302.25 162.95 3162.30 23.00 3195.85 56.55 3406.25 266.95 3361.90 222.60 3338.45 199.15
ETHOSLTD 2024/07/24 5.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3266.50 3355.00 1551.05 -2.37% 1.39% -2.66% -0.92% -2.96% -10.14% -3.89% -3.94% 4.28% Range:16.8% BO: 2953.9 R: 3018.6 75 Momentum Gainer 279 3189.15 -77.35 3311.90 45.40 3179.75 -86.75 3236.40 -30.10 3169.95 -96.55 2935.40 -331.10 3139.30 -127.20 3137.65 -128.85 3406.25 139.75
ETHOSLTD 2024/08/16 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3379.40 3428.05 1551.05 -2.18% -1.94% -2.28% -6.42% -10.74% -3.13% -0.13% -0.20% -1.25% Range:16.5% BO: 3311.9 R: 3379.65 65 124 3305.65 -73.75 3313.70 -65.70 3302.25 -77.15 3162.30 -217.10 3016.40 -363.00 3273.50 -105.90 3374.85 -4.55 3372.80 -6.60 3337.25 -42.15
ESTER 2024/07/30 5.50 Weak Up Bullish, VWAP-Resist 143.48 153.30 81.90 0.15% 4.98% 0.33% -3.05% 0.17% -8.41% 6.49% -2.42% 17.16% Range:25.4% BO: 138.93 R: 0 75 307 143.69 0.21 150.62 7.14 143.95 0.47 139.11 -4.37 143.73 0.25 131.42 -12.06 152.79 9.31 140.01 -3.47 168.10 24.62
ESTER 2024/08/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.83 164.90 81.90 -1.28% -3.05% -2.52% 0.14% -0.97% 15.76% 17.77% 10.55% 3.63% Range:0% BO: 0 R: 0 0 0 140.01 -1.82 137.51 -4.32 138.25 -3.58 142.03 0.20 140.46 -1.37 164.18 22.35 167.03 25.20 156.80 14.97 146.98 5.15
ESTER 2024/07/29 9.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.93 138.93 81.90 3.28% 3.43% 8.41% 3.61% 0.13% 6.38% 2.53% 2.09% 7.46% Range:22.9% BO: 124.05 R: 130.0 73 326 143.48 4.55 143.69 4.76 150.62 11.69 143.95 5.02 139.11 0.18 147.79 8.86 142.45 3.52 141.83 2.90 149.30 10.37
ESTER 2024/04/24 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.10 123.25 81.90 6.09% 3.02% 2.81% 0.67% 4.95% -1.76% 3.40% -6.47% -6.38% Range:28.7% BO: 116.45 R: 120.8 74 215 126.35 7.25 122.70 3.60 122.45 3.35 119.90 0.80 125.00 5.90 117.00 -2.10 123.15 4.05 111.40 -7.70 111.50 -7.60
ESTER 2024/08/01 2.64 Weak Up Bullish, VWAP-Resist 150.62 161.10 81.90 -4.43% -7.64% -4.57% -5.94% -2.87% -1.16% 3.33% -8.21% 10.31% Range:28.9% BO: 143.69 R: 153.3 78 160 143.95 -6.67 139.11 -11.51 143.73 -6.89 141.67 -8.95 146.30 -4.32 148.87 -1.75 155.63 5.01 138.25 -12.37 166.15 15.53
ESTER 2024/08/22 2.00 Weak Up Bullish, VWAP-Resist 152.99 164.90 81.90 1.73% 1.24% -3.46% -1.92% -7.29% -8.19% 7.31% 9.18% -3.21% Range:30.0% BO: 152.79 R: 161.1 62 Lorentzian-Sell 208 155.63 2.64 154.88 1.89 147.70 -5.29 150.05 -2.94 141.83 -11.16 140.46 -12.53 164.18 11.19 167.04 14.05 148.08 -4.91
ESTER 2024/04/23 8.01 Weak Up Bullish, VWAP-Resist 116.45 120.80 81.90 2.28% 8.50% 5.37% 5.15% 2.96% 5.93% 5.50% 0.43% -3.95% Range:27.1% BO: 109.8 R: 0 73 332 119.10 2.65 126.35 9.90 122.70 6.25 122.45 6.00 119.90 3.45 123.35 6.90 122.85 6.40 116.95 0.50 111.85 -4.60
ESTER 2024/05/21 1.47 Sideways Bullish, VWAP-Support 128.45 131.95 81.90 -1.71% -4.83% -4.98% -8.95% -13.27% -20.75% -11.27% -10.46% -3.43% Range:29.0% BO: 131.0 R: 0 67 3 Outside Up 146 126.25 -2.20 122.25 -6.20 122.05 -6.40 116.95 -11.50 111.40 -17.05 101.80 -26.65 113.97 -14.48 115.01 -13.44 124.05 -4.40
ESTER 2024/08/30 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.01 164.90 81.90 -1.79% -1.26% 1.44% 0.32% -1.91% 18.67% 19.93% 8.17% Range:0% BO: 0 R: 0 0 0 137.51 -2.50 138.25 -1.76 142.03 2.02 140.46 0.45 137.34 -2.67 166.15 26.14 167.91 27.90 151.45 11.44 NaN NaN
ESTER 2024/05/22 0.52 Sideways Bullish, VWAP-Resist 126.25 132.45 81.90 -3.17% -3.33% -7.37% -11.76% -8.75% -14.93% -10.27% -10.04% -3.20% Range:28.8% BO: 128.45 R: 131.95 63 Bearish Engulfing 119 122.25 -4.00 122.05 -4.20 116.95 -9.30 111.40 -14.85 115.20 -11.05 107.40 -18.85 113.29 -12.96 113.57 -12.68 122.21 -4.04
ESTER 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 125.00 131.00 81.90 0.08% -2.56% -2.84% -1.32% -6.40% -1.48% -2.36% -18.56% -5.08% Range:32.8% BO: 126.35 R: 128.0 71 Cup and Handle 83 125.10 0.10 121.80 -3.20 121.45 -3.55 123.35 -1.65 117.00 -8.00 123.15 -1.85 122.05 -2.95 101.80 -23.20 118.65 -6.35
ESTER 2024/04/25 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.35 128.00 81.90 -2.89% -3.09% -5.10% -1.07% -0.99% -6.57% -2.02% -8.82% -11.20% Range:32.8% BO: 119.1 R: 123.25 78 180 122.70 -3.65 122.45 -3.90 119.90 -6.45 125.00 -1.35 125.10 -1.25 118.05 -8.30 123.80 -2.55 115.20 -11.15 112.20 -14.15
ESSARSHPNG 2024/06/19 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 54.05 54.05 14.25 7.44% -1.65% -1.11% -5.74% -6.22% -7.79% -5.27% 15.08% -2.55% Range:49.9% BO: 49.14 R: 0 82 Cup and Handle 126 58.07 4.02 53.16 -0.89 53.45 -0.60 50.95 -3.10 50.69 -3.36 49.84 -4.21 51.20 -2.85 62.20 8.15 52.67 -1.38
ESSARSHPNG 2024/07/12 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.95 61.95 14.25 9.99% 15.48% 9.70% 4.21% 0.40% -8.26% -22.03% -27.17% -24.31% Range:27.9% BO: 58.07 R: 59.45 73 250 68.14 6.19 71.54 9.59 67.96 6.01 64.56 2.61 62.20 0.25 56.83 -5.12 48.30 -13.65 45.12 -16.83 46.89 -15.06
ESSARSHPNG 2024/06/18 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.14 49.14 14.25 9.99% 18.17% 8.18% 8.77% 3.68% 0.02% 6.55% 31.38% 12.45% Range:44.9% BO: 46.63 R: 47.92 78 Cup and Handle 113 54.05 4.91 58.07 8.93 53.16 4.02 53.45 4.31 50.95 1.81 49.15 0.01 52.36 3.22 64.56 15.42 55.26 6.12
ESSARSHPNG 2024/08/29 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.90 71.54 14.25 0.65% -0.53% -0.51% -2.20% -0.82% -5.84% -13.12% -3.10% -10.47% Range:0% BO: 0 R: 0 0 0 45.19 0.29 44.66 -0.24 44.67 -0.23 43.91 -0.99 44.53 -0.37 42.28 -2.62 39.01 -5.89 43.51 -1.39 40.20 -4.70
ESSARSHPNG 2024/06/12 4.62 Weak Up Bullish, VWAP-Support 46.29 47.92 14.25 0.73% -3.48% 6.16% 16.76% 25.45% 10.39% 18.43% 47.20% 23.07% Range:41.9% BO: 45.0 R: 0 80 230 46.63 0.34 44.68 -1.61 49.14 2.85 54.05 7.76 58.07 11.78 51.10 4.81 54.82 8.53 68.14 21.85 56.97 10.68
ESSARSHPNG 2024/08/30 0.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.19 71.54 14.25 -1.17% -1.15% -2.83% -1.46% -1.95% -5.11% -9.36% -5.66% Range:0% BO: 0 R: 0 0 0 44.66 -0.53 44.67 -0.52 43.91 -1.28 44.53 -0.66 44.31 -0.88 42.88 -2.31 40.96 -4.23 42.63 -2.56 NaN NaN
ESSARSHPNG 2024/07/15 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.14 68.14 14.25 4.99% -0.26% -5.25% -8.72% -13.28% -17.65% -28.27% -34.80% -31.02% Range:34.4% BO: 61.95 R: 0 77 262 71.54 3.40 67.96 -0.18 64.56 -3.58 62.20 -5.94 59.09 -9.05 56.11 -12.03 48.88 -19.26 44.43 -23.71 47.00 -21.14
ESSARSHPNG 2024/06/20 2.64 Weak Up Bullish, VWAP-Support 58.07 59.45 14.25 -8.46% -7.96% -12.26% -12.71% -12.00% -5.60% -3.01% 1.76% -13.50% Range:53.3% BO: 54.05 R: 0 84 Momentum Gainer 130 53.16 -4.91 53.45 -4.62 50.95 -7.12 50.69 -7.38 51.10 -6.97 54.82 -3.25 56.32 -1.75 59.09 1.02 50.23 -7.84
ESSARSHPNG 2024/07/16 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.54 71.54 14.25 -5.00% -9.76% -13.06% -17.40% -20.97% -22.76% -32.61% -34.79% -37.24% Range:37.5% BO: 68.14 R: 0 79 209 67.96 -3.58 64.56 -6.98 62.20 -9.34 59.09 -12.45 56.54 -15.00 55.26 -16.28 48.21 -23.33 46.65 -24.89 44.90 -26.64
ESSARSHPNG 2024/06/11 7.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.00 45.00 14.25 2.87% 3.62% -0.71% 9.20% 20.11% 12.64% 10.76% 37.67% 26.64% Range:40.2% BO: 37.5 R: 0 79 Momentum Gainer 336 46.29 1.29 46.63 1.63 44.68 -0.32 49.14 4.14 54.05 9.05 50.69 5.69 49.84 4.84 61.95 16.95 56.99 11.99
ESCORTS 2024/05/03 1.47 Strong Up Bullish, VWAP-Support 3484.55 3503.35 2648.40 -0.30% -1.26% 1.55% -1.12% 1.97% 9.07% 10.63% 12.18% 23.46% Range:18.0% BO: 3479.8 R: 3491.85 82 137 3474.10 -10.45 3440.70 -43.85 3538.40 53.85 3445.35 -39.20 3553.30 68.75 3800.55 316.00 3855.00 370.45 3908.95 424.40 4302.10 817.55
ESCORTS 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 4302.10 4353.20 2648.40 -2.00% -2.64% 0.75% -1.22% -2.40% -4.09% -3.25% -8.83% -2.99% Range:12.9% BO: 4292.1 R: 4309.95 81 139 4216.05 -86.05 4188.65 -113.45 4334.50 32.40 4249.65 -52.45 4198.70 -103.40 4125.95 -176.15 4162.25 -139.85 3922.30 -379.80 4173.40 -128.70
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:0% BO: 0 R: 0 0 0 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESCORTS 2024/05/21 0.96 Strong Up Bullish, VWAP-Resist 3887.40 3942.25 2648.40 -1.36% -1.96% -1.91% -0.83% -1.05% -2.18% 6.15% 11.50% 5.92% Range:22.4% BO: 3800.55 R: 3811.7 83 182 3834.65 -52.75 3811.05 -76.35 3813.15 -74.25 3855.00 -32.40 3846.70 -40.70 3802.50 -84.90 4126.35 238.95 4334.50 447.10 4117.35 229.95
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESCORTS 2024/05/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3479.80 3491.85 2648.40 0.14% -0.16% -1.12% 1.68% -0.99% 7.72% 9.58% 9.27% 23.34% Range:20.2% BO: 3358.55 R: 3410.0 82 148 3484.55 4.75 3474.10 -5.70 3440.70 -39.10 3538.40 58.60 3445.35 -34.45 3748.55 268.75 3813.15 333.35 3802.50 322.70 4292.10 812.30
ESCORTS 2024/06/11 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4126.35 4169.60 2648.40 -0.09% 2.94% 4.02% 4.26% 2.17% 3.02% -0.22% -5.11% -1.68% Range:13.9% BO: 4051.9 R: 4104.0 76 179 4122.60 -3.75 4247.65 121.30 4292.10 165.75 4302.10 175.75 4216.05 89.70 4250.95 124.60 4117.35 -9.00 3915.60 -210.75 4056.85 -69.50
ESCORTS 2024/05/16 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3748.55 3754.40 2648.40 1.39% 3.70% 2.30% 1.67% 1.72% 1.86% 6.39% 12.47% 10.49% Range:20.0% BO: 3654.05 R: 3665.0 79 160 3800.55 52.00 3887.40 138.85 3834.65 86.10 3811.05 62.50 3813.15 64.60 3818.30 69.75 3988.15 239.60 4216.05 467.50 4141.75 393.20
ESCORTS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.75 3619.00 2648.40 1.51% 1.39% 4.13% 5.58% 7.99% 6.86% 5.63% 18.00% 18.09% Range:16.7% BO: 3553.3 R: 3582.0 75 113 3654.05 54.30 3649.70 49.95 3748.55 148.80 3800.55 200.80 3887.40 287.65 3846.70 246.95 3802.50 202.75 4247.65 647.90 4250.95 651.20
ESCORTS 2024/06/05 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3908.95 4019.90 2648.40 2.61% 2.03% 3.66% 5.56% 5.47% 7.16% 6.06% 5.02% 0.34% Range:12.0% BO: 3890.35 R: 3942.25 69 106 4011.00 102.05 3988.15 79.20 4051.90 142.95 4126.35 217.40 4122.60 213.65 4188.65 279.70 4146.00 237.05 4105.05 196.10 3922.30 13.35
ESCORTS 2024/06/07 0.73 Strong Up Bullish, VWAP-Resist 3988.15 4050.00 2648.40 1.60% 3.47% 3.37% 6.51% 7.62% 6.56% 3.85% 1.58% 3.33% Range:14.1% BO: 4011.0 R: 4038.85 71 191 4051.90 63.75 4126.35 138.20 4122.60 134.45 4247.65 259.50 4292.10 303.95 4249.65 261.50 4141.75 153.60 4051.20 63.05 4120.85 132.70
ESCORTS 2024/05/06 0.57 Strong Up Bullish, VWAP-Resist 3474.10 3519.85 2648.40 -0.96% 1.85% -0.83% 2.28% 3.62% 11.90% 10.73% 15.45% 21.36% Range:17.5% BO: 3484.55 R: 3503.35 81 Bearish Engulfing 126 3440.70 -33.40 3538.40 64.30 3445.35 -28.75 3553.30 79.20 3599.75 125.65 3887.40 413.30 3846.70 372.60 4011.00 536.90 4216.05 741.95
ESCORTS 2024/06/10 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4051.90 4104.00 2648.40 1.84% 1.74% 4.83% 5.93% 6.17% 3.62% 1.83% -1.57% 2.32% Range:15.0% BO: 4011.0 R: 4050.0 74 176 4126.35 74.45 4122.60 70.70 4247.65 195.75 4292.10 240.20 4302.10 250.20 4198.70 146.80 4125.95 74.05 3988.35 -63.55 4145.80 93.90
ESCORTS 2024/05/08 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3538.40 3570.00 2648.40 -2.63% 0.42% 1.73% 3.27% 3.15% 7.71% 8.76% 14.51% 22.50% Range:15.3% BO: 3484.55 R: 3519.85 79 Bullish Engulfing 108 3445.35 -93.05 3553.30 14.90 3599.75 61.35 3654.05 115.65 3649.70 111.30 3811.05 272.65 3848.20 309.80 4051.90 513.50 4334.50 796.10
ESCORTS 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3654.05 3665.00 2648.40 -0.12% 2.59% 4.01% 6.39% 4.94% 5.46% 6.98% 17.46% 13.46% Range:17.9% BO: 3599.75 R: 3619.0 76 127 3649.70 -4.35 3748.55 94.50 3800.55 146.50 3887.40 233.35 3834.65 180.60 3853.40 199.35 3908.95 254.90 4292.10 638.05 4146.00 491.95
ESCORTS 2024/05/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3553.30 3582.00 2648.40 1.31% 2.84% 2.71% 5.49% 6.96% 8.49% 9.49% 16.02% 18.16% Range:15.6% BO: 3538.4 R: 3570.0 73 97 3599.75 46.45 3654.05 100.75 3649.70 96.40 3748.55 195.25 3800.55 247.25 3855.00 301.70 3890.35 337.05 4122.60 569.30 4198.70 645.40
ESCORTS 2024/06/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4247.65 4260.45 2648.40 1.05% 1.28% -0.74% -1.39% 2.04% -2.38% -2.75% -5.23% -2.40% Range:14.1% BO: 4126.35 R: 4169.6 80 152 4292.10 44.45 4302.10 54.45 4216.05 -31.60 4188.65 -59.00 4334.50 86.85 4146.50 -101.15 4130.75 -116.90 4025.60 -222.05 4145.60 -102.05
ESCORTS 2024/06/14 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4292.10 4309.95 2648.40 0.23% -1.77% -2.41% 0.99% -0.99% -3.50% -4.36% -6.97% -3.15% Range:15.0% BO: 4247.65 R: 4260.45 81 Cup and Handle 139 4302.10 10.00 4216.05 -76.05 4188.65 -103.45 4334.50 42.40 4249.65 -42.45 4141.75 -150.35 4105.05 -187.05 3993.05 -299.05 4156.90 -135.20
ESCORTS 2024/06/21 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4334.50 4409.55 2648.40 -1.96% -3.13% -1.93% -4.35% -4.34% -4.70% -9.66% -4.35% -13.17% Range:12.3% BO: 4302.1 R: 4353.2 74 Bullish Engulfing 99 4249.65 -84.85 4198.70 -135.80 4250.95 -83.55 4146.00 -188.50 4146.50 -188.00 4130.75 -203.75 3915.60 -418.90 4145.80 -188.70 3763.55 -570.95
ESCORTS 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4011.00 4038.85 2648.40 -0.57% 1.02% 2.88% 2.78% 5.90% 8.07% 3.38% 3.77% 0.10% Range:14.2% BO: 3908.95 R: 4019.9 73 217 3988.15 -22.85 4051.90 40.90 4126.35 115.35 4122.60 111.60 4247.65 236.65 4334.50 323.50 4146.50 135.50 4162.25 151.25 4014.95 3.95
ESAFSFB 2024/08/29 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 82.40 49.00 1.88% -0.12% 0.38% 0.10% -0.16% -0.96% -0.94% -9.73% -9.59% Range:0% BO: 0 R: 0 0 0 50.99 0.94 49.99 -0.06 50.24 0.19 50.10 0.05 49.97 -0.08 49.57 -0.48 49.58 -0.47 45.18 -4.87 45.25 -4.80
ESABINDIA 2024/06/27 3.06 Strong Up Bullish, VWAP-Resist 6164.40 6650.00 4620.00 -1.44% -0.90% -1.86% -1.87% -0.90% -0.24% 5.22% 4.10% 0.58% Range:14.9% BO: 6245.3 R: 6300.0 61 116 6075.40 -89.00 6108.80 -55.60 6049.65 -114.75 6049.35 -115.05 6108.70 -55.70 6149.90 -14.50 6486.15 321.75 6417.05 252.65 6199.90 35.50
ESABINDIA 2024/07/18 9.44 Strong Up Bullish, VWAP-Resist 6634.50 6999.00 4620.00 -2.24% -3.76% -3.05% -3.68% -3.86% -4.66% -4.85% -7.15% -8.98% Range:8.9% BO: 6316.85 R: 6650.0 74 Momentum Gainer 394 6486.15 -148.35 6385.05 -249.45 6432.40 -202.10 6390.05 -244.45 6378.65 -255.85 6325.30 -309.20 6312.55 -321.95 6159.90 -474.60 6038.80 -595.70
ERIS 2024/08/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.60 1280.00 804.00 1.41% 4.47% 5.34% 8.91% 11.47% 14.64% 9.01% 0.78% 7.48% Range:16.1% BO: 1263.05 R: 1279.65 75 157 1292.55 17.95 1331.60 57.00 1342.60 68.00 1388.20 113.60 1420.75 146.15 1461.20 186.60 1389.45 114.85 1284.50 9.90 1369.95 95.35
ERIS 2024/07/29 3.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1099.75 1134.30 804.00 2.36% 3.00% 1.78% 1.93% -1.90% 9.67% 10.00% 22.08% 33.55% Range:8.5% BO: 1073.5 R: 1098.65 69 190 1125.75 26.00 1132.75 33.00 1119.35 19.60 1121.00 21.25 1078.90 -20.85 1206.05 106.30 1209.70 109.95 1342.60 242.85 1468.70 368.95
ERIS 2024/08/13 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.05 1217.25 804.00 -2.05% 0.80% -0.57% 0.80% 1.06% 10.96% 20.36% 16.03% 7.04% Range:16.6% BO: 1206.05 R: 1217.0 72 133 1175.45 -24.60 1209.65 9.60 1193.25 -6.80 1209.70 9.65 1212.80 12.75 1331.60 131.55 1444.40 244.35 1392.45 192.40 1284.50 84.45
ERIS 2024/08/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.55 1299.00 804.00 3.02% 3.87% 7.40% 9.92% 12.53% 13.63% 7.85% -1.38% 10.10% Range:16.9% BO: 1274.6 R: 1280.0 77 166 1331.60 39.05 1342.60 50.05 1388.20 95.65 1420.75 128.20 1454.55 162.00 1468.70 176.15 1394.05 101.50 1274.65 -17.90 1423.10 130.55
ERIS 2024/08/07 2.01 Strong Up Bullish, VWAP-Resist 1121.80 1155.90 804.00 3.84% 6.80% 7.51% 6.98% 4.78% 10.43% 19.68% 30.25% 25.60% Range:11.2% BO: 1132.75 R: 1142.8 63 Lorentzian-Buy 91 1164.85 43.05 1198.05 76.25 1206.05 84.25 1200.05 78.25 1175.45 53.65 1238.85 117.05 1342.60 220.80 1461.20 339.40 1409.00 287.20
ERIS 2024/08/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1331.60 1351.00 804.00 0.83% 4.25% 6.69% 9.23% 8.47% 9.09% 4.92% -4.81% 4.83% Range:19.0% BO: 1292.55 R: 1299.0 80 Lorentzian-Sell 170 1342.60 11.00 1388.20 56.60 1420.75 89.15 1454.55 122.95 1444.40 112.80 1452.70 121.10 1397.05 65.45 1267.55 -64.05 1395.90 64.30
ERIS 2024/08/16 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.65 1225.00 804.00 -1.36% 0.00% 0.26% 2.41% 4.41% 14.76% 19.74% 15.24% 4.79% Range:16.8% BO: 1206.05 R: 1217.25 70 98 1193.25 -16.40 1209.70 0.05 1212.80 3.15 1238.85 29.20 1263.05 53.40 1388.20 178.55 1448.45 238.80 1394.05 184.40 1267.55 57.90
ERIS 2024/08/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.05 1209.75 804.00 0.67% 0.17% -1.89% 0.97% -0.40% 6.39% 18.59% 21.26% 10.56% Range:16.0% BO: 1164.85 R: 1175.0 73 164 1206.05 8.00 1200.05 2.00 1175.45 -22.60 1209.65 11.60 1193.25 -4.80 1274.60 76.55 1420.75 222.70 1452.70 254.65 1324.60 126.55
ERIS 2024/08/29 1.85 Strong Up Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:19.6% BO: 1331.6 R: 1351.0 81 Lorentzian-Buy 186 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
ERIS 2024/06/07 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.45 1008.00 804.00 2.15% 1.08% 2.04% 2.90% 1.44% 4.60% 5.60% 4.20% 4.31% Range:14.7% BO: 977.85 R: 992.25 78 263 1015.85 21.40 1005.15 10.70 1014.75 20.30 1023.25 28.80 1008.80 14.35 1040.20 45.75 1050.15 55.70 1036.20 41.75 1037.30 42.85
ERIS 2024/07/26 0.70 Weak Up Bullish, VWAP-Resist 1073.50 1098.65 804.00 2.45% 4.87% 5.52% 4.27% 4.42% 11.60% 11.16% 24.04% 36.12% Range:6.3% BO: 1069.95 R: 1090.0 64 193 1099.75 26.25 1125.75 52.25 1132.75 59.25 1119.35 45.85 1121.00 47.50 1198.05 124.55 1193.25 119.75 1331.60 258.10 1461.20 387.70
ERIS 2024/08/12 0.60 Strong Up Bullish, VWAP-Support 1206.05 1217.00 804.00 -0.50% -2.54% 0.30% -1.06% 0.30% 7.17% 20.60% 19.01% 8.44% Range:16.6% BO: 1198.05 R: 1209.75 74 173 1200.05 -6.00 1175.45 -30.60 1209.65 3.60 1193.25 -12.80 1209.70 3.65 1292.55 86.50 1454.55 248.50 1435.35 229.30 1307.80 101.75
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
ERIS 2024/06/24 0.65 Strong Up Bullish, VWAP-Resist 1040.20 1066.90 804.00 -2.45% 0.28% -0.94% -1.61% 0.96% -0.94% -2.39% 2.86% 6.40% Range:16.3% BO: 1048.45 R: 1066.3 71 Cup and Handle 79 1014.75 -25.45 1043.10 2.90 1030.45 -9.75 1023.45 -16.75 1050.15 9.95 1030.40 -9.80 1015.30 -24.90 1069.95 29.75 1106.80 66.60
ERIS 2024/06/10 2.10 Strong Up Bullish, VWAP-Resist 1015.85 1053.90 804.00 -1.05% -0.11% 0.73% -0.69% 3.21% -0.11% 2.39% 2.07% 3.23% Range:16.5% BO: 994.45 R: 1008.0 80 218 1005.15 -10.70 1014.75 -1.10 1023.25 7.40 1008.80 -7.05 1048.45 32.60 1014.75 -1.10 1040.10 24.25 1036.85 21.00 1048.70 32.85
ERIS 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1119.35 1142.80 804.00 0.15% -3.61% -1.12% 0.22% 4.06% 8.07% 12.84% 29.95% 24.40% Range:11.2% BO: 1132.75 R: 1135.0 69 Cup and Handle 122 1121.00 1.65 1078.90 -40.45 1106.80 -12.55 1121.80 2.45 1164.85 45.50 1209.65 90.30 1263.05 143.70 1454.55 335.20 1392.45 273.10
ERIS 2024/08/22 1.11 Strong Up Bullish, VWAP-Resist 1238.85 1252.40 804.00 1.95% 2.89% 4.33% 7.49% 8.37% 17.84% 15.86% 6.92% 9.02% Range:16.3% BO: 1212.8 R: 1230.0 71 113 1263.05 24.20 1274.60 35.75 1292.55 53.70 1331.60 92.75 1342.60 103.75 1459.85 221.00 1435.35 196.50 1324.60 85.75 1350.60 111.75
ERIS 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1164.85 1175.00 804.00 2.85% 3.54% 3.02% 0.91% 3.85% 8.43% 19.17% 26.08% 17.33% Range:13.6% BO: 1132.75 R: 1155.9 70 124 1198.05 33.20 1206.05 41.20 1200.05 35.20 1175.45 10.60 1209.65 44.80 1263.05 98.20 1388.20 223.35 1468.70 303.85 1366.70 201.85
ERIS 2024/08/23 0.76 Strong Up Bullish, VWAP-Support 1263.05 1279.65 804.00 0.91% 2.34% 5.43% 6.30% 9.91% 14.68% 10.25% 3.54% 4.83% Range:17.0% BO: 1238.85 R: 1252.4 74 122 1274.60 11.55 1292.55 29.50 1331.60 68.55 1342.60 79.55 1388.20 125.15 1448.45 185.40 1392.45 129.40 1307.80 44.75 1324.05 61.00
ERIS 2024/08/21 0.54 Strong Up Bullish, VWAP-Support 1212.80 1230.00 804.00 2.15% 4.14% 5.10% 6.58% 9.80% 19.10% 19.78% 12.69% 9.66% Range:16.3% BO: 1209.7 R: 1225.0 68 82 1238.85 26.05 1263.05 50.25 1274.60 61.80 1292.55 79.75 1331.60 118.80 1444.40 231.60 1452.70 239.90 1366.70 153.90 1330.00 117.20
ERIS 2024/07/31 0.29 Strong Up Bullish, VWAP-Support 1132.75 1135.00 804.00 -1.18% -1.04% -4.75% -2.29% -0.97% 3.77% 9.37% 25.42% 26.71% Range:11.2% BO: 1125.75 R: 1134.3 74 168 1119.35 -13.40 1121.00 -11.75 1078.90 -53.85 1106.80 -25.95 1121.80 -10.95 1175.45 42.70 1238.85 106.10 1420.75 288.00 1435.35 302.60
ERIS 2024/07/02 1.26 Strong Up Bullish, VWAP-Resist 1040.10 1090.00 804.00 0.30% -0.96% -2.71% -0.93% -0.61% -2.37% 0.83% 7.78% 13.01% Range:13.3% BO: 1050.15 R: 1066.9 62 128 1043.25 3.15 1030.15 -9.95 1011.95 -28.15 1030.40 -9.70 1033.80 -6.30 1015.45 -24.65 1048.70 8.60 1121.00 80.90 1175.45 135.35
ERIS 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 1042.80 1066.30 804.00 -1.05% 0.01% -0.25% -2.69% 0.03% 0.04% -0.63% -2.67% 7.34% Range:16.3% BO: 1048.45 R: 1053.9 75 94 1031.80 -11.00 1042.90 0.10 1040.20 -2.60 1014.75 -28.05 1043.10 0.30 1043.25 0.45 1036.20 -6.60 1014.95 -27.85 1119.35 76.55
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 NaN NaN
EQUITASBNK 2024/08/29 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.54 116.50 74.60 0.96% 0.71% 3.74% 3.09% 5.34% 1.90% 1.80% -4.13% -9.49% Range:0% BO: 0 R: 0 0 0 81.31 0.77 81.11 0.57 83.55 3.01 83.03 2.49 84.84 4.30 82.07 1.53 81.99 1.45 77.21 -3.33 72.90 -7.64
EQUIPPP 2024/04/25 2.04 Sideways Bullish 34.55 35.10 23.45 2.32% 2.03% 1.16% -3.91% -8.39% -13.46% -19.10% -25.18% -22.29% Range:18.4% BO: 33.45 R: 0 76 232 35.35 0.80 35.25 0.70 34.95 0.40 33.20 -1.35 31.65 -2.90 29.90 -4.65 27.95 -6.60 25.85 -8.70 26.85 -7.70
EQUIPPP 2024/04/26 2.36 Sideways Bullish 35.35 36.25 23.45 -0.28% -1.13% -6.08% -10.47% -11.88% -16.27% -20.51% -26.17% -24.30% Range:20.2% BO: 34.55 R: 35.1 78 182 35.25 -0.10 34.95 -0.40 33.20 -2.15 31.65 -3.70 31.15 -4.20 29.60 -5.75 28.10 -7.25 26.10 -9.25 26.76 -8.59
EQUIPPP 2024/08/29 1.51 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.65 36.30 20.41 -1.35% -3.42% -3.51% -4.02% 0.72% -4.78% -3.76% -8.46% -10.91% Range:0% BO: 0 R: 0 0 0 23.33 -0.32 22.84 -0.81 22.82 -0.83 22.70 -0.95 23.82 0.17 22.52 -1.13 22.76 -0.89 21.65 -2.00 21.07 -2.58
EQUIPPP 2024/04/29 0.81 Sideways Bullish, VWAP-Support 35.25 36.30 23.45 -0.85% -5.82% -10.21% -11.63% -12.06% -19.57% -21.99% -23.97% -22.84% Range:20.2% BO: 35.35 R: 36.25 77 133 34.95 -0.30 33.20 -2.05 31.65 -3.60 31.15 -4.10 31.00 -4.25 28.35 -6.90 27.50 -7.75 26.80 -8.45 27.20 -8.05
EQUIPPP 2024/08/30 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.33 36.30 20.41 -2.10% -2.19% -2.70% 2.10% 0.43% -1.33% -4.24% -6.47% Range:0% BO: 0 R: 0 0 0 22.84 -0.49 22.82 -0.51 22.70 -0.63 23.82 0.49 23.43 0.10 23.02 -0.31 22.34 -0.99 21.82 -1.51 NaN NaN
EPL 2024/08/14 13.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.81 252.90 169.60 2.40% 2.21% 2.82% 3.54% 3.40% 0.47% 5.43% 2.70% 0.49% Range:14.4% BO: 235.79 R: 238.85 65 Bullish Engulfing, Lorentzian-Buy 214 249.67 5.86 249.19 5.38 250.69 6.88 252.44 8.63 252.10 8.29 244.95 1.14 257.06 13.25 250.40 6.59 245.00 1.19
EPL 2024/08/16 3.25 Sideways Bullish, VWAP-Resist 249.67 259.00 169.60 -0.19% 0.41% 1.11% 0.97% -0.02% -0.23% 2.06% 0.63% 2.15% Range:16.4% BO: 243.81 R: 252.9 68 3 Outside Up 243 249.19 -0.48 250.69 1.02 252.44 2.77 252.10 2.43 249.63 -0.04 249.09 -0.58 254.82 5.15 251.24 1.57 255.05 5.38
EPL 2024/07/02 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.20 221.95 169.60 3.34% 0.81% 3.90% 4.70% 6.29% 5.47% 3.15% 0.23% 10.72% Range:20.8% BO: 202.0 R: 205.4 78 313 227.55 7.35 221.98 1.78 228.78 8.58 230.55 10.35 234.06 13.86 232.24 12.04 227.14 6.94 220.70 0.50 243.81 23.61
EPL 2024/07/03 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.55 229.50 169.60 -2.45% 0.54% 1.32% 2.86% 2.57% -1.49% -1.27% -8.32% 9.72% Range:23.4% BO: 220.2 R: 221.95 81 266 221.98 -5.57 228.78 1.23 230.55 3.00 234.06 6.51 233.39 5.84 224.17 -3.38 224.65 -2.90 208.61 -18.94 249.67 22.12
EPL 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 252.10 263.00 169.60 -0.98% 0.46% 3.06% 1.45% -2.84% 1.97% -1.31% -0.90% 3.17% Range:17.4% BO: 252.44 R: 259.0 68 Cup and Handle 100 249.63 -2.47 253.27 1.17 259.82 7.72 255.76 3.66 244.95 -7.15 257.06 4.96 248.81 -3.29 249.84 -2.26 260.10 8.00
EPL 2024/07/09 1.58 Strong Up Bullish, VWAP-Resist 234.06 240.00 169.60 -0.29% -0.59% -0.13% 0.74% -0.78% -2.96% -3.62% -7.55% 7.71% Range:22.2% BO: 230.55 R: 238.3 78 117 233.39 -0.67 232.68 -1.38 233.75 -0.31 235.79 1.73 232.24 -1.82 227.14 -6.92 225.59 -8.47 216.39 -17.67 252.10 18.04
EPL 2024/07/08 1.21 Strong Up Bullish, VWAP-Resist 230.55 238.30 169.60 1.52% 1.23% 0.92% 1.39% 2.27% -4.95% -2.62% -8.41% 9.49% Range:21.8% BO: 228.78 R: 235.8 76 130 234.06 3.51 233.39 2.84 232.68 2.13 233.75 3.20 235.79 5.24 219.14 -11.41 224.51 -6.04 211.17 -19.38 252.44 21.89
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 NaN NaN
EPL 2024/07/12 0.67 Strong Up Bullish, VWAP-Resist 233.75 241.90 169.60 0.87% -0.65% -4.10% -5.36% -5.51% -4.00% -10.76% 4.30% 11.15% Range:18.1% BO: 234.06 R: 240.0 76 80 235.79 2.04 232.24 -1.51 224.17 -9.58 221.23 -12.52 220.86 -12.89 224.41 -9.34 208.61 -25.14 243.81 10.06 259.82 26.07
EPL 2024/07/05 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.78 235.80 169.60 0.77% 2.31% 2.02% 1.70% 2.17% -3.46% -1.91% -5.78% 9.58% Range:21.8% BO: 227.55 R: 229.5 76 151 230.55 1.77 234.06 5.28 233.39 4.61 232.68 3.90 233.75 4.97 220.86 -7.92 224.41 -4.37 215.56 -13.22 250.69 21.91
EPL 2024/08/29 0.88 Strong Up Bullish, VWAP-Resist 244.95 266.40 169.60 1.69% 0.90% 2.09% 3.84% 4.94% 1.58% -0.22% 5.92% 7.53% Range:19.7% BO: 259.82 R: 263.0 56 38 249.09 4.14 247.16 2.21 250.08 5.13 254.35 9.40 257.06 12.11 248.81 3.86 244.40 -0.55 259.46 14.51 263.40 18.45
EPIGRAL 2024/08/29 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1879.65 2026.00 872.10 -1.02% -1.72% -0.38% 3.41% -0.86% 11.49% 5.54% 21.63% 18.52% Range:0% BO: 0 R: 0 0 0 1860.55 -19.10 1847.35 -32.30 1872.45 -7.20 1943.70 64.05 1863.55 -16.10 2095.55 215.90 1983.80 104.15 2286.25 406.60 2227.70 348.05
EPIGRAL 2024/08/30 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.55 2026.00 872.10 -0.71% 0.64% 4.47% 0.16% -0.98% 10.05% 7.05% 23.67% Range:0% BO: 0 R: 0 0 0 1847.35 -13.20 1872.45 11.90 1943.70 83.15 1863.55 3.00 1842.35 -18.20 2047.60 187.05 1991.70 131.15 2301.00 440.45 NaN NaN
EPIGRAL 2024/07/24 6.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.10 1724.00 872.10 3.98% 1.64% 2.28% 5.70% 3.92% 5.96% 11.12% 14.61% 12.26% Range:20.8% BO: 1560.35 R: 1584.0 73 210 1726.25 66.15 1687.35 27.25 1697.90 37.80 1754.70 94.60 1725.15 65.05 1759.05 98.95 1844.70 184.60 1902.60 242.50 1863.55 203.45
EPIGRAL 2024/07/31 1.23 Strong Up Bullish, VWAP-Resist 1725.15 1817.95 872.10 4.58% 6.05% 1.82% -0.81% 1.97% 6.93% 16.38% 7.08% 21.47% Range:19.4% BO: 1754.7 R: 1776.85 70 Cup and Handle 101 1804.10 78.95 1829.55 104.40 1756.60 31.45 1711.25 -13.90 1759.05 33.90 1844.70 119.55 2007.65 282.50 1847.35 122.20 2095.55 370.40
EPIGRAL 2024/04/23 0.95 Strong Up Bullish, VWAP-Resist 1350.90 1443.25 872.10 -0.38% -1.33% -3.23% -2.65% -1.96% -4.21% -4.97% -9.37% -5.97% Range:26.8% BO: 1398.9 R: 1424.9 62 100 1345.75 -5.15 1333.00 -17.90 1307.20 -43.70 1315.05 -35.85 1324.45 -26.45 1294.05 -56.85 1283.70 -67.20 1224.30 -126.60 1270.30 -80.60
EPIGRAL 2024/07/01 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.95 1475.95 872.10 3.62% 6.66% 5.99% 4.72% 4.06% -1.08% 0.59% 23.32% 26.58% Range:21.3% BO: 1409.0 R: 1436.0 65 190 1515.95 53.00 1560.35 97.40 1550.55 87.60 1532.05 69.10 1522.35 59.40 1447.15 -15.80 1471.65 8.70 1804.10 341.15 1851.80 388.85
EPIGRAL 2024/08/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.95 1964.00 872.10 3.02% -4.30% -4.66% -5.12% -2.67% -1.67% -4.53% 6.37% 8.18% Range:26.9% BO: 1908.9 R: 1923.5 73 187 1993.30 58.35 1851.80 -83.15 1844.70 -90.25 1835.90 -99.05 1883.25 -51.70 1902.60 -32.35 1847.35 -87.60 2058.30 123.35 2093.15 158.20
EPIGRAL 2024/07/03 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.35 1584.00 872.10 -0.63% -1.81% -2.44% -3.78% -3.82% -7.93% 10.63% 12.58% 17.66% Range:26.2% BO: 1515.95 R: 1532.0 71 229 1550.55 -9.80 1532.05 -28.30 1522.35 -38.00 1501.40 -58.95 1500.80 -59.55 1436.55 -123.80 1726.25 165.90 1756.60 196.25 1835.90 275.55
EPIGRAL 2024/08/12 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1993.30 2010.00 872.10 -7.10% -7.45% -7.90% -5.52% -6.58% -4.55% -6.06% 5.13% 14.96% Range:29.0% BO: 1934.95 R: 1964.0 75 196 1851.80 -141.50 1844.70 -148.60 1835.90 -157.40 1883.25 -110.05 1862.15 -131.15 NaN NaN 1872.45 -120.85 2095.55 102.25 2291.40 298.10
EPIGRAL 2024/08/02 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1829.55 1836.00 872.10 -3.99% -6.47% -3.85% 4.34% 5.76% 2.94% 3.99% 6.24% 9.90% Range:22.7% BO: 1804.1 R: 1819.95 75 96 1756.60 -72.95 1711.25 -118.30 1759.05 -70.50 1908.90 79.35 1934.95 105.40 1883.25 53.70 1902.60 73.05 1943.70 114.15 2010.60 181.05
EPIGRAL 2024/08/22 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.65 2026.00 872.10 -3.18% -5.23% -5.23% -4.32% -6.38% -7.18% 4.38% 4.26% 10.08% Range:26.7% BO: 1993.3 R: 2010.0 68 148 1943.75 -63.90 1902.60 -105.05 NaN NaN 1920.85 -86.80 1879.65 -128.00 1863.55 -144.10 2095.55 87.90 2093.15 85.50 2209.95 202.30
EPIGRAL 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.90 1424.90 872.10 -3.43% -3.80% -4.71% -6.56% -5.99% -7.08% -6.99% -8.86% -14.58% Range:26.8% BO: 1379.4 R: 1400.0 69 87 1350.90 -48.00 1345.75 -53.15 1333.00 -65.90 1307.20 -91.70 1315.05 -83.85 1299.85 -99.05 1301.05 -97.85 1274.95 -123.95 1195.00 -203.90
EPIGRAL 2024/07/25 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1726.25 1776.85 872.10 -2.25% -1.64% 1.65% -0.06% 4.51% 10.58% 6.35% 10.22% 6.73% Range:23.9% BO: 1660.1 R: 1724.0 76 252 1687.35 -38.90 1697.90 -28.35 1754.70 28.45 1725.15 -1.10 1804.10 77.85 1908.90 182.65 1835.90 109.65 NaN NaN 1842.35 116.10
EPIGRAL 2024/07/02 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.95 1532.00 872.10 2.93% 2.28% 1.06% 0.42% -0.96% -4.82% 9.51% 20.69% 21.69% Range:24.0% BO: 1462.95 R: 1475.95 69 260 1560.35 44.40 1550.55 34.60 1532.05 16.10 1522.35 6.40 1501.40 -14.55 1442.85 -73.10 1660.10 144.15 1829.55 313.60 1844.70 328.75
EPIGRAL 2024/08/08 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1908.90 1923.50 872.10 1.36% 4.42% -2.99% -3.36% -3.82% 1.83% -2.53% 12.23% 4.34% Range:25.9% BO: 1829.55 R: 1836.0 71 122 1934.95 26.05 1993.30 84.40 1851.80 -57.10 1844.70 -64.20 1835.90 -73.00 1943.75 34.85 1860.55 -48.35 2142.45 233.55 1991.70 82.80
EPIGRAL 2024/08/01 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1804.10 1819.95 872.10 1.41% -2.63% -5.15% -2.50% 5.81% 1.76% 7.74% 3.79% 13.50% Range:21.6% BO: 1754.7 R: 1817.95 74 96 1829.55 25.45 1756.60 -47.50 1711.25 -92.85 1759.05 -45.05 1908.90 104.80 1835.90 31.80 1943.75 139.65 1872.45 68.35 2047.60 243.50
EPACK 2024/07/25 2.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 259.98 286.00 150.60 0.88% 3.51% 3.23% 1.41% -0.72% -6.99% -10.38% -0.55% 2.01% Range:16.3% BO: 273.09 R: 277.0 59 Bearish Engulfing 119 262.28 2.30 269.11 9.13 268.39 8.41 263.64 3.66 258.10 -1.88 241.80 -18.18 233.00 -26.98 258.55 -1.43 265.20 5.22
EPACK 2024/08/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 252.90 286.00 150.60 -1.30% 1.70% 1.13% 3.34% 4.86% 36.73% 57.69% 63.68% Range:0% BO: 0 R: 0 0 0 249.60 -3.30 257.20 4.30 255.75 2.85 261.35 8.45 265.20 12.30 345.80 92.90 398.80 145.90 413.95 161.05 NaN NaN
EPACK 2024/07/01 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.44 268.80 150.60 1.73% -0.43% -2.59% -5.13% -2.25% -1.59% 2.21% -0.90% -7.46% Range:36.0% BO: 243.74 R: 255.31 77 175 264.94 4.50 259.31 -1.13 253.70 -6.74 247.09 -13.35 254.59 -5.85 256.30 -4.14 266.19 5.75 258.10 -2.34 241.00 -19.44
EPACK 2024/06/26 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.08 255.31 150.60 -0.35% 0.27% 7.14% 8.99% 6.68% 4.05% 4.33% 10.71% -0.53% Range:31.4% BO: 233.81 R: 238.6 72 115 242.24 -0.84 243.74 0.66 260.44 17.36 264.94 21.86 259.31 16.23 252.93 9.85 253.61 10.53 269.11 26.03 241.80 -1.28
EPACK 2024/06/18 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.78 228.00 150.60 4.48% 2.21% 0.80% 2.52% 2.10% 18.39% 12.74% 16.28% 17.81% Range:25.5% BO: 216.24 R: 220.5 69 120 233.81 10.03 228.73 4.95 225.57 1.79 229.42 5.64 228.49 4.71 264.94 41.16 252.30 28.52 260.21 36.43 263.64 39.86
EPACK 2024/08/29 1.37 Sideways Bullish, VWAP-Resist 264.60 286.00 150.60 -4.42% -5.67% -2.80% -3.34% -1.23% 19.60% 43.78% 48.22% 38.13% Range:0% BO: 0 R: 0 0 0 252.90 -11.70 249.60 -15.00 257.20 -7.40 255.75 -8.85 261.35 -3.25 316.45 51.85 380.45 115.85 392.20 127.60 365.50 100.90
EPACK 2024/07/02 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 264.94 269.28 150.60 -2.13% -4.24% -6.74% -3.91% -4.77% -4.77% 3.08% -4.30% -10.89% Range:37.1% BO: 260.44 R: 268.8 78 165 259.31 -5.63 253.70 -11.24 247.09 -17.85 254.59 -10.35 252.30 -12.64 252.29 -12.65 273.09 8.15 253.55 -11.39 236.10 -28.84
EPACK 2024/06/19 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.81 238.60 150.60 -2.17% -3.52% -1.88% -2.28% 3.96% 10.91% 8.18% 12.67% 10.39% Range:28.7% BO: 223.78 R: 228.0 73 Cup and Handle 123 228.73 -5.08 225.57 -8.24 229.42 -4.39 228.49 -5.32 243.08 9.27 259.31 25.50 252.93 19.12 263.44 29.63 258.10 24.29
EPACK 2024/07/24 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.09 277.00 150.60 -4.80% -3.96% -1.46% -1.72% -3.46% -10.47% -13.54% -4.13% -4.30% Range:16.3% BO: 266.19 R: 275.75 73 226 259.98 -13.11 262.28 -10.81 269.11 -3.98 268.39 -4.70 263.64 -9.45 244.50 -28.59 236.10 -36.99 261.80 -11.29 261.35 -11.74
EPACK 2024/07/23 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 266.19 275.75 150.60 2.59% -2.33% -1.47% 1.10% 0.83% -8.94% -9.46% -1.80% -3.92% Range:15.3% BO: 264.94 R: 269.28 69 102 273.09 6.90 259.98 -6.21 262.28 -3.91 269.11 2.92 268.39 2.20 242.40 -23.79 241.00 -25.19 261.40 -4.79 255.75 -10.44
ENTERO 2024/08/19 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.35 1320.90 970.00 -0.15% 0.36% -1.50% -0.88% 0.41% 3.76% 6.71% 3.81% 5.03% Range:14.5% BO: 1260.4 R: 1265.0 69 290 1298.40 -1.95 1305.05 4.70 1280.90 -19.45 1288.85 -11.50 1305.65 5.30 1349.25 48.90 1387.60 87.25 1349.85 49.50 1365.70 65.35
ENTERO 2024/08/28 0.53 Strong Up Bullish, VWAP-Resist 1312.65 1344.10 970.00 2.91% 4.22% 2.79% 5.15% 6.83% 14.57% 2.83% 9.34% 0.47% Range:9.5% BO: 1305.65 R: 1325.95 67 92 1350.90 38.25 1368.05 55.40 1349.25 36.60 1380.25 67.60 1402.30 89.65 1503.95 191.30 1349.85 37.20 1435.30 122.65 1318.80 6.15
ENTERO 2024/08/07 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1259.95 1265.00 970.00 -3.01% -2.32% -1.91% -2.02% -2.80% 1.66% 7.22% 10.13% 8.28% Range:14.2% BO: 1260.4 R: 1265.0 67 112 1222.05 -37.90 1230.70 -29.25 1235.85 -24.10 1234.55 -25.40 1224.65 -35.30 1280.90 20.95 1350.90 90.95 1387.60 127.65 1364.25 104.30
ENTERO 2024/08/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1368.05 1375.90 970.00 -1.37% 0.89% 2.50% 3.72% 2.37% 4.69% -0.11% 0.58% Range:12.6% BO: 1350.9 R: 1355.0 74 3 Outside Up 153 1349.25 -18.80 1380.25 12.20 1402.30 34.25 1418.90 50.85 1400.50 32.45 1432.15 64.10 1366.60 -1.45 1376.05 8.00 NaN NaN
ENTERO 2024/08/21 2.29 Strong Up Bullish, VWAP-Resist 1305.05 1325.95 970.00 -1.85% -1.24% 0.05% -0.30% 0.58% 7.45% 15.24% 4.72% 5.93% Range:14.5% BO: 1300.35 R: 1320.9 69 181 1280.90 -24.15 1288.85 -16.20 1305.65 0.60 1301.20 -3.85 1312.65 7.60 1402.30 97.25 1503.95 198.90 1366.60 61.55 1382.45 77.40
ENTERO 2024/08/01 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.40 1265.00 970.00 -1.22% -3.62% -3.36% -0.04% -3.04% -1.71% 2.26% 9.51% 13.63% Range:16.9% BO: 1206.05 R: 1220.0 73 Bullish Engulfing 156 1245.00 -15.40 1214.80 -45.60 1218.10 -42.30 1259.95 -0.45 1222.05 -38.35 1238.85 -21.55 1288.85 28.45 1380.25 119.85 1432.15 171.75
ENTERO 2024/08/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.90 1355.00 970.00 1.27% -0.12% 2.17% 3.80% 5.03% 8.09% 0.99% 1.10% -3.48% Range:12.0% BO: 1312.65 R: 1344.1 72 Bullish Engulfing 114 1368.05 17.15 1349.25 -1.65 1380.25 29.35 1402.30 51.40 1418.90 68.00 1460.15 109.25 1364.25 13.35 1365.70 14.80 1303.85 -47.05
ENIL 2024/08/30 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.70 358.80 166.90 -1.82% 0.99% -1.07% -2.14% -2.78% -4.14% -6.33% 3.97% Range:0% BO: 0 R: 0 0 0 208.82 -3.88 214.80 2.10 210.42 -2.28 208.15 -4.55 206.78 -5.92 203.90 -8.80 199.23 -13.47 221.15 8.45 NaN NaN
ENIL 2024/08/29 0.97 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.05 358.80 166.90 -0.63% -2.44% 0.35% -1.70% -2.76% -9.80% -5.16% 7.59% -1.08% Range:0% BO: 0 R: 0 0 0 212.70 -1.35 208.82 -5.23 214.80 0.75 210.42 -3.63 208.15 -5.90 193.08 -20.97 203.01 -11.04 230.29 16.24 211.73 -2.32
ENGINERSIN 2024/07/11 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.25 295.00 116.45 -0.79% -2.70% -3.03% -7.60% -9.78% -12.20% -12.63% -24.39% -26.24% Range:15.0% BO: 272.9 R: 282.0 66 Cup and Handle 172 287.95 -2.30 282.40 -7.85 281.45 -8.80 268.20 -22.05 261.85 -28.40 254.85 -35.40 253.60 -36.65 219.45 -70.80 214.10 -76.15
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 NaN NaN
ENGINERSIN 2024/08/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:0% BO: 0 R: 0 0 0 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENGINERSIN 2024/05/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 288.00 116.45 -4.66% -4.32% -6.13% -9.42% -10.79% -18.95% -10.08% -10.44% -4.87% Range:26.4% BO: 272.8 R: 277.0 73 141 269.10 -13.15 270.05 -12.20 264.95 -17.30 255.65 -26.60 251.80 -30.45 228.75 -53.50 253.81 -28.44 252.78 -29.47 268.50 -13.75
ENGINERSIN 2024/07/12 2.58 Weak Up Bullish, VWAP-Resist 287.95 303.90 116.45 -1.93% -2.26% -6.86% -9.06% -6.69% -8.51% -17.24% -25.84% -25.32% Range:14.7% BO: 290.25 R: 295.0 64 Cup and Handle 190 282.40 -5.55 281.45 -6.50 268.20 -19.75 261.85 -26.10 268.70 -19.25 263.45 -24.50 238.30 -49.65 213.55 -74.40 215.05 -72.90
ENGINERSIN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.80 277.00 116.45 -1.34% 3.46% -1.36% -1.01% -2.88% -18.49% -9.54% -5.85% -3.57% Range:24.9% BO: 262.95 R: 264.25 72 165 269.15 -3.65 282.25 9.45 269.10 -3.70 270.05 -2.75 264.95 -7.85 222.35 -50.45 246.77 -26.03 256.85 -15.95 263.05 -9.75
ENERGYDEV 2024/08/29 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.45 36.80 16.60 -1.71% -3.93% -2.55% -4.44% -4.44% -5.72% -8.71% -12.60% -12.31% Range:0% BO: 0 R: 0 0 0 26.98 -0.47 26.37 -1.08 26.75 -0.70 26.23 -1.22 26.23 -1.22 25.88 -1.57 25.06 -2.39 23.99 -3.46 24.07 -3.38
ENDURANCE 2024/08/29 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2498.80 3061.30 1559.35 -0.99% -1.24% 0.25% 1.71% 0.38% -1.11% 1.25% -3.92% -6.22% Range:0% BO: 0 R: 0 0 0 2474.05 -24.75 2467.70 -31.10 2505.05 6.25 2541.55 42.75 2508.35 9.55 2471.15 -27.65 2530.00 31.20 2400.75 -98.05 2343.35 -155.45
ENDURANCE 2024/06/06 1.62 Strong Up Bullish, VWAP-Resist 2419.20 2499.00 1559.35 0.05% 1.18% 2.21% 3.43% 5.45% 10.13% 10.70% 10.85% 6.26% Range:21.4% BO: 2364.9 R: 2476.7 75 257 2420.45 1.25 2447.65 28.45 2472.55 53.35 2502.10 82.90 2551.10 131.90 2664.30 245.10 2678.15 258.95 2681.80 262.60 2570.60 151.40
ENDURANCE 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 2472.55 2520.00 1559.35 1.20% 3.18% 8.96% 10.40% 4.90% 6.84% 11.25% 5.42% 3.59% Range:18.2% BO: 2447.65 R: 2499.0 77 126 2502.10 29.55 2551.10 78.55 2694.10 221.55 2729.60 257.05 2593.60 121.05 2641.60 169.05 2750.65 278.10 2606.45 133.90 2561.40 88.85
ENDURANCE 2024/06/14 2.96 Strong Up Bullish, VWAP-Resist 2694.10 3061.30 1559.35 1.32% -3.73% 0.16% -1.11% -0.99% 0.41% -0.46% -0.96% -3.60% Range:24.8% BO: 2551.1 R: 2585.0 85 185 2729.60 35.50 2593.60 -100.50 2698.50 4.40 2664.30 -29.80 2667.30 -26.80 2705.10 11.00 2681.75 -12.35 2668.30 -25.80 2597.00 -97.10
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 NaN NaN
ENDURANCE 2024/06/13 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2551.10 2585.00 1559.35 5.61% 7.00% 1.67% 5.78% 4.44% 4.98% 6.91% 1.03% 0.47% Range:20.7% BO: 2502.1 R: 2520.0 80 116 2694.10 143.00 2729.60 178.50 2593.60 42.50 2698.50 147.40 2664.30 113.20 2678.15 127.05 2727.30 176.20 2577.35 26.25 2563.10 12.00
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
EMUDHRA 2024/08/29 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 806.50 927.70 415.00 0.96% 0.49% 0.03% 1.40% 1.55% 4.84% 5.96% 9.11% 18.10% Range:0% BO: 0 R: 0 0 0 814.25 7.75 810.45 3.95 806.75 0.25 817.80 11.30 819.00 12.50 845.50 39.00 854.55 48.05 880.00 73.50 952.50 146.00
EMUDHRA 2024/06/25 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.60 915.90 415.00 -1.96% -2.52% -3.62% 1.04% -0.80% -2.07% -0.20% 2.27% -4.63% Range:16.3% BO: 884.65 R: 913.75 64 79 871.20 -17.40 866.25 -22.35 856.45 -32.15 897.85 9.25 881.50 -7.10 870.25 -18.35 886.80 -1.80 908.80 20.20 847.45 -41.15
EMUDHRA 2024/06/18 1.59 Strong Up Bullish, VWAP-Resist 882.15 913.75 415.00 -3.37% -0.90% -2.97% -3.02% 0.73% -0.07% -1.35% -2.02% -0.61% Range:15.9% BO: 884.65 R: 898.0 67 117 852.40 -29.75 874.20 -7.95 855.95 -26.20 855.55 -26.60 888.60 6.45 881.50 -0.65 870.25 -11.90 864.35 -17.80 876.80 -5.35
EMUDHRA 2024/06/11 5.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.25 898.00 415.00 2.96% -0.18% 0.83% 2.67% -0.80% 1.39% 4.02% 4.11% 2.93% Range:14.2% BO: 805.3 R: 831.85 68 213 884.65 25.40 857.70 -1.55 866.40 7.15 882.15 22.90 852.40 -6.85 871.20 11.95 893.80 34.55 894.55 35.30 884.40 25.15
EMUDHRA 2024/07/29 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 898.05 927.70 415.00 -2.08% -2.37% -5.18% -3.77% -6.79% -10.28% -11.43% -10.19% -2.52% Range:5.8% BO: 908.8 R: 921.0 57 143 879.40 -18.65 876.80 -21.25 851.50 -46.55 864.15 -33.90 837.10 -60.95 805.70 -92.35 795.40 -102.65 806.50 -91.55 875.40 -22.65
EMUDHRA 2024/07/15 2.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 874.40 921.00 415.00 1.42% -0.55% -1.15% 0.74% -0.16% 0.57% -3.80% -8.70% -8.41% Range:5.1% BO: 897.85 R: 915.9 53 Bearish Engulfing 33 886.80 12.40 869.60 -4.80 864.35 -10.05 880.85 6.45 873.00 -1.40 879.40 5.00 841.15 -33.25 798.35 -76.05 800.90 -73.50
EMSLIMITED 2024/07/29 1.91 Strong Up Bullish, VWAP-Resist 814.35 901.80 277.05 3.93% 2.89% -0.62% -0.01% -1.53% 11.62% 1.65% 5.34% -1.39% Range:24.0% BO: 842.8 R: 874.0 70 Cup and Handle 142 846.35 32.00 837.85 23.50 809.30 -5.05 814.25 -0.10 801.90 -12.45 908.95 94.60 827.80 13.45 857.80 43.45 803.05 -11.30
EMSLIMITED 2024/07/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 697.45 713.00 277.05 -4.35% -5.85% -1.94% -3.00% -3.28% -3.27% 13.25% 16.75% 26.10% Range:39.8% BO: 679.6 R: 684.0 80 Cup and Handle 143 667.10 -30.35 656.65 -40.80 683.95 -13.50 676.55 -20.90 674.55 -22.90 674.65 -22.80 789.85 92.40 814.25 116.80 879.50 182.05
EMSLIMITED 2024/08/13 0.68 Strong Up Bullish, VWAP-Resist 866.70 935.00 277.05 1.48% -0.20% -0.91% -4.49% -2.00% 1.85% -4.98% -8.63% -10.26% Range:28.1% BO: 908.95 R: 924.35 65 134 879.50 12.80 865.00 -1.70 858.85 -7.85 827.80 -38.90 849.35 -17.35 882.75 16.05 823.50 -43.20 791.90 -74.80 777.80 -88.90
EMSLIMITED 2024/07/24 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.85 817.50 277.05 -2.73% 6.70% 3.10% 7.15% 6.08% 4.33% 11.35% 8.72% 4.27% Range:26.7% BO: 768.05 R: 790.0 75 302 768.25 -21.60 842.80 52.95 814.35 24.50 846.35 56.50 837.85 48.00 824.05 34.20 879.50 89.65 858.70 68.85 823.60 33.75
EMSLIMITED 2024/08/30 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 846.80 935.00 277.05 -0.37% -1.97% -2.75% -2.74% -4.03% -6.48% -3.51% -11.60% Range:0% BO: 0 R: 0 0 0 843.65 -3.15 830.10 -16.70 823.50 -23.30 823.60 -23.20 812.65 -34.15 791.90 -54.90 817.05 -29.75 748.60 -98.20 NaN NaN
EMSLIMITED 2024/08/12 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.95 924.35 277.05 -4.65% -3.24% -4.84% -5.51% -8.93% -6.60% -8.67% -11.75% -13.15% Range:29.4% BO: 860.3 R: 901.8 74 175 866.70 -42.25 879.50 -29.45 865.00 -43.95 858.85 -50.10 827.80 -81.15 848.95 -60.00 830.10 -78.85 802.15 -106.80 789.45 -119.50
EMSLIMITED 2024/07/23 5.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.05 790.00 277.05 2.84% 0.03% 9.73% 6.03% 10.19% 4.73% 12.84% 8.16% 7.22% Range:27.5% BO: 697.45 R: 713.0 73 299 789.85 21.80 768.25 0.20 842.80 74.75 814.35 46.30 846.35 78.30 804.35 36.30 866.70 98.65 830.75 62.70 823.50 55.45
EMSLIMITED 2024/06/26 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.25 653.50 277.05 -0.15% 0.27% 5.98% 8.76% 4.03% 2.32% 2.18% 26.99% 33.94% Range:34.5% BO: 590.1 R: 605.95 75 Momentum Gainer 202 640.30 -0.95 642.95 1.70 679.60 38.35 697.45 56.20 667.10 25.85 656.10 14.85 655.25 14.00 814.35 173.10 858.90 217.65
EMSLIMITED 2024/07/26 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.80 874.00 277.05 -3.38% 0.42% -0.59% -3.97% -3.39% 2.08% 1.90% 4.74% -4.92% Range:24.0% BO: 789.85 R: 817.5 76 182 814.35 -28.45 846.35 3.55 837.85 -4.95 809.30 -33.50 814.25 -28.55 860.30 17.50 858.85 16.05 882.75 39.95 801.35 -41.45
EMSLIMITED 2024/06/27 2.07 Strong Up Bullish, VWAP-Resist 640.30 675.00 277.05 0.41% 6.14% 8.93% 4.19% 2.55% 0.25% 4.79% 32.18% 34.36% Range:34.5% BO: 641.25 R: 653.5 75 195 642.95 2.65 679.60 39.30 697.45 57.15 667.10 26.80 656.65 16.35 641.90 1.60 670.95 30.65 846.35 206.05 860.30 220.00
EMSLIMITED 2024/07/01 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 684.00 277.05 2.63% -1.84% -3.38% 0.64% -0.45% 0.46% 13.02% 19.08% 27.53% Range:38.2% BO: 642.95 R: 675.0 78 146 697.45 17.85 667.10 -12.50 656.65 -22.95 683.95 4.35 676.55 -3.05 682.70 3.10 768.05 88.45 809.30 129.70 866.70 187.10
EMSLIMITED 2024/06/25 1.99 Strong Up Bullish, VWAP-Resist 590.10 605.95 277.05 8.67% 8.51% 8.96% 15.17% 18.19% 14.31% 14.33% 42.82% 39.65% Range:28.9% BO: 579.1 R: 589.35 69 Cup and Handle 149 641.25 51.15 640.30 50.20 642.95 52.85 679.60 89.50 697.45 107.35 674.55 84.45 674.65 84.55 842.80 252.70 824.05 233.95
EMSLIMITED 2024/08/29 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 857.80 935.00 277.05 -1.28% -1.65% -3.23% -4.00% -3.99% -6.49% -4.73% -11.85% -6.73% Range:0% BO: 0 R: 0 0 0 846.80 -11.00 843.65 -14.15 830.10 -27.70 823.50 -34.30 823.60 -34.20 802.15 -55.65 817.25 -40.55 756.15 -101.65 800.05 -57.75
EMMBI 2024/08/30 0.80 Weak Up Bullish, VWAP-Resist 124.03 138.80 87.55 2.67% 3.57% 0.31% 5.60% 5.71% 15.31% 14.87% 8.38% Range:0% BO: 0 R: 0 0 0 127.34 3.31 128.46 4.43 124.41 0.38 130.98 6.95 131.11 7.08 143.02 18.99 142.47 18.44 134.42 10.39 NaN NaN
EMMBI 2024/08/29 1.59 Weak Up Bullish, VWAP-Resist 124.42 138.80 87.55 -0.31% 2.35% 3.25% -0.01% 5.27% 15.43% 11.33% 4.10% 8.77% Range:0% BO: 0 R: 0 0 0 124.03 -0.39 127.34 2.92 128.46 4.04 124.41 -0.01 130.98 6.56 143.62 19.20 138.52 14.10 129.52 5.10 135.33 10.91
EMKAY 2024/06/10 6.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.55 191.70 86.60 -0.06% -6.43% 2.54% -2.59% -5.21% -10.42% -17.29% -12.57% -6.46% Range:23.8% BO: 170.05 R: 178.0 65 270 187.43 -0.12 175.49 -12.06 192.31 4.76 182.69 -4.86 177.78 -9.77 168.00 -19.55 155.13 -32.42 163.97 -23.58 175.43 -12.12
EMKAY 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 171.95 184.90 86.60 1.19% -3.23% -3.40% -8.75% -9.01% -7.53% -8.87% -8.08% 11.84% Range:36.6% BO: 178.35 R: 183.0 62 139 174.00 2.05 166.40 -5.55 166.10 -5.85 156.90 -15.05 156.45 -15.50 159.00 -12.95 156.70 -15.25 158.05 -13.90 192.31 20.36
EMKAY 2024/08/29 0.33 Sideways Bullish, VWAP-Resist 190.00 207.00 86.60 -1.58% -3.55% -5.26% -5.74% -3.85% -1.76% 6.58% 14.39% 29.92% Range:0% BO: 0 R: 0 0 0 187.00 -3.00 183.26 -6.74 180.00 -10.00 179.10 -10.90 182.68 -7.32 186.66 -3.34 202.50 12.50 217.35 27.35 246.84 56.84
EMKAY 2024/08/13 2.79 Weak Up Bullish, VWAP-Resist 194.03 207.00 86.60 -2.00% -3.97% -4.40% -4.63% -6.46% -1.07% -7.69% -1.88% 2.56% Range:20.5% BO: 197.31 R: 0 63 Bearish Engulfing 165 190.14 -3.89 186.33 -7.70 185.50 -8.53 185.05 -8.98 181.50 -12.53 191.95 -2.08 179.10 -14.93 190.39 -3.64 199.00 4.97
EMKAY 2024/06/11 5.97 Sideways Bullish, VWAP-Resist 187.43 197.81 86.60 -6.37% 2.60% -2.53% -5.15% -6.65% -11.60% -13.55% -14.44% -8.25% Range:23.8% BO: 187.55 R: 191.7 65 270 175.49 -11.94 192.31 4.88 182.69 -4.74 177.78 -9.65 174.97 -12.46 165.69 -21.74 162.03 -25.40 160.36 -27.07 171.97 -15.46
EMKAY 2024/08/30 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.00 207.00 86.60 -2.00% -3.74% -4.22% -2.31% -0.53% 1.81% 7.01% 22.04% Range:0% BO: 0 R: 0 0 0 183.26 -3.74 180.00 -7.00 179.10 -7.90 182.68 -4.32 186.00 -1.00 190.39 3.39 200.10 13.10 228.21 41.21 NaN NaN
EMIL 2024/07/09 4.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 238.23 262.00 146.95 -2.51% -2.12% -2.14% -4.41% -6.50% -8.27% -7.81% -6.73% -6.03% Range:11.8% BO: 250.0 R: 0 58 196 232.26 -5.97 233.18 -5.05 233.14 -5.09 227.72 -10.51 222.75 -15.48 218.52 -19.71 219.62 -18.61 222.20 -16.03 223.87 -14.36
EMIL 2024/06/12 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 242.75 250.00 146.95 -1.36% -1.05% -1.45% -2.00% -2.18% -5.23% -6.25% -6.19% -7.28% Range:17.3% BO: 233.15 R: 240.91 68 218 239.44 -3.31 240.19 -2.56 239.22 -3.53 237.90 -4.85 237.46 -5.29 230.06 -12.69 227.58 -15.17 227.72 -15.03 225.08 -17.67
EMIL 2024/08/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.27 262.00 146.95 2.28% -0.95% 1.11% 0.04% -0.96% -1.54% -5.77% -5.80% -1.35% Range:0% BO: 0 R: 0 0 0 224.27 5.00 217.19 -2.08 221.71 2.44 219.36 0.09 217.16 -2.11 215.90 -3.37 206.61 -12.66 206.56 -12.71 216.30 -2.97
EMAMIREAL 2024/08/29 2.19 Weak Up Bearish, VWAP-Resist 119.55 152.15 74.95 1.17% -0.09% -1.80% -2.77% -6.88% -10.56% -7.99% -5.66% -3.55% Range:0% BO: 0 R: 0 0 0 120.95 1.40 119.44 -0.11 117.40 -2.15 116.24 -3.31 111.33 -8.22 106.92 -12.63 110.00 -9.55 112.78 -6.77 115.31 -4.24
EMAMIREAL 2024/08/30 0.38 Weak Up Bearish, VWAP-Resist 120.95 152.15 74.95 -1.25% -2.94% -3.89% -7.95% -11.04% -13.24% -9.38% -5.66% Range:0% BO: 0 R: 0 0 0 119.44 -1.51 117.40 -3.55 116.24 -4.71 111.33 -9.62 107.60 -13.35 104.94 -16.01 109.61 -11.34 114.10 -6.85 NaN NaN
EMAMIPAP 2024/08/29 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 134.10 151.90 100.55 -2.74% -3.16% -3.49% -4.71% -5.35% -7.37% -6.40% -14.30% -15.00% Range:0% BO: 0 R: 0 0 0 130.42 -3.68 129.86 -4.24 129.42 -4.68 127.78 -6.32 126.92 -7.18 124.22 -9.88 125.52 -8.58 114.92 -19.18 113.99 -20.11
EMAMIPAP 2024/07/08 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.26 151.90 100.55 -2.73% -4.31% -3.26% -5.26% -7.37% -8.54% -6.38% -8.83% -12.52% Range:26.7% BO: 142.62 R: 148.2 78 190 143.24 -4.02 140.92 -6.34 142.46 -4.80 139.51 -7.75 136.40 -10.86 134.69 -12.57 137.87 -9.39 134.25 -13.01 128.82 -18.44
EMAMILTD 2024/07/01 5.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.10 775.00 417.10 0.31% 2.12% 2.46% 0.43% 3.94% 5.89% 10.93% 14.28% 13.29% Range:17.4% BO: 740.7 R: 762.0 64 110 723.35 2.25 736.40 15.30 738.85 17.75 724.20 3.10 749.50 28.40 763.60 42.50 799.90 78.80 824.10 103.00 816.90 95.80
EMAMILTD 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 769.75 806.05 417.10 -0.59% -0.81% -0.80% 0.45% 2.88% 4.75% 7.06% 4.98% 5.11% Range:11.6% BO: 777.05 R: 787.75 69 Bearish Engulfing 174 765.20 -4.55 763.55 -6.20 763.60 -6.15 773.20 3.45 791.90 22.15 806.35 36.60 824.10 54.35 808.05 38.30 809.10 39.35
EMAMILTD 2024/06/05 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.00 745.00 417.10 1.22% 3.33% 4.76% 2.40% 2.50% 1.35% -1.74% 7.22% 14.42% Range:27.8% BO: 634.1 R: 663.5 84 174 707.50 8.50 722.25 23.25 732.25 33.25 715.75 16.75 716.50 17.50 708.45 9.45 686.85 -12.15 749.50 50.50 799.80 100.80
EMAMILTD 2024/06/04 1.35 Strong Up Bullish, VWAP-Resist 628.35 663.50 417.10 11.24% 12.60% 14.94% 16.54% 13.91% 14.45% 12.17% 15.25% 26.03% Range:21.9% BO: 634.1 R: 649.9 77 141 699.00 70.65 707.50 79.15 722.25 93.90 732.25 103.90 715.75 87.40 719.15 90.80 704.85 76.50 724.20 95.85 791.90 163.55
EMAMILTD 2024/05/31 4.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 646.20 417.10 1.37% 0.46% 11.75% 13.11% 15.47% 13.51% 15.21% 17.73% 22.08% Range:22.4% BO: 611.85 R: 619.0 78 282 634.10 8.60 628.35 2.85 699.00 73.50 707.50 82.00 722.25 96.75 710.00 84.50 720.65 95.15 736.40 110.90 763.60 138.10
EMAMILTD 2024/08/27 1.20 Weak Up Bullish, VWAP-Resist 834.00 855.60 417.10 0.69% -2.52% -2.49% -2.73% -1.40% -1.11% -10.46% -11.00% -9.62% Range:10.1% BO: 824.35 R: 849.5 62 171 839.75 5.75 813.00 -21.00 813.20 -20.80 811.20 -22.80 822.35 -11.65 824.75 -9.25 746.75 -87.25 742.25 -91.75 753.80 -80.20
EMAMILTD 2024/07/18 1.72 Strong Up Bullish, VWAP-Resist 791.90 812.70 417.10 1.00% 1.08% 1.01% 0.97% 1.82% 4.07% -1.74% 0.96% 2.69% Range:13.3% BO: 777.05 R: 806.05 72 117 799.80 7.90 800.45 8.55 799.90 8.00 799.60 7.70 806.35 14.45 824.10 32.20 778.10 -13.80 799.50 7.60 813.20 21.30
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 NaN NaN
EMAMILTD 2024/08/01 3.33 Strong Up Bullish, VWAP-Resist 824.10 849.50 417.10 -5.44% -9.02% -6.15% -4.13% -5.58% 0.03% -1.82% -0.21% -4.37% Range:12.2% BO: 816.95 R: 844.65 74 162 779.25 -44.85 749.75 -74.35 773.45 -50.65 790.10 -34.00 778.10 -46.00 824.35 0.25 809.10 -15.00 822.35 -1.75 788.05 -36.05
EMAMILTD 2024/07/22 1.25 Strong Up Bullish, VWAP-Resist 800.45 844.65 417.10 -0.07% -0.11% 0.74% -0.42% -0.24% -6.33% 0.95% 1.16% 2.74% Range:14.2% BO: 799.8 R: 814.0 73 141 799.90 -0.55 799.60 -0.85 806.35 5.90 797.10 -3.35 798.50 -1.95 749.75 -50.70 808.05 7.60 809.70 9.25 822.35 21.90
EMAMILTD 2024/06/03 0.92 Strong Up Bullish, VWAP-Support 634.10 649.90 417.10 -0.91% 10.23% 11.58% 13.90% 15.48% 16.81% 12.18% 16.52% 21.94% Range:23.4% BO: 625.5 R: 646.2 79 202 628.35 -5.75 699.00 64.90 707.50 73.40 722.25 88.15 732.25 98.15 740.70 106.60 711.35 77.25 738.85 104.75 773.20 139.10
EMAMILTD 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.00 855.60 417.10 0.02% -0.22% 1.15% 1.39% 2.76% -0.41% -8.09% -5.76% -10.18% Range:0% BO: 0 R: 0 0 0 813.20 0.20 811.20 -1.80 822.35 9.35 824.30 11.30 835.40 22.40 809.70 -3.30 747.20 -65.80 766.20 -46.80 730.25 -82.75
EMAMILTD 2024/05/30 9.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 611.85 619.00 417.10 2.23% 3.64% 2.70% 14.24% 15.63% 15.45% 14.58% 18.22% 24.79% Range:20.7% BO: 544.8 R: 549.95 77 Cup and Handle 323 625.50 13.65 634.10 22.25 628.35 16.50 699.00 87.15 707.50 95.65 706.40 94.55 701.05 89.20 723.35 111.50 763.55 151.70
EMAMILTD 2024/06/07 1.06 Strong Up Bullish, VWAP-Resist 722.25 762.00 417.10 1.38% -0.90% -0.80% -2.19% -1.70% -0.22% -0.16% 6.58% 10.75% Range:29.2% BO: 707.5 R: 745.0 85 140 732.25 10.00 715.75 -6.50 716.50 -5.75 706.40 -15.85 710.00 -12.25 720.65 -1.60 721.10 -1.15 769.75 47.50 799.90 77.65
EMAMILTD 2024/07/19 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.80 814.00 417.10 0.08% 0.01% -0.03% 0.82% -0.34% -2.57% -0.29% 1.53% 1.43% Range:14.1% BO: 791.9 R: 812.7 73 126 800.45 0.65 799.90 0.10 799.60 -0.20 806.35 6.55 797.10 -2.70 779.25 -20.55 797.50 -2.30 812.00 12.20 811.20 11.40
EMAMILTD 2024/07/09 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.05 787.75 417.10 -0.94% -1.52% -1.74% -1.73% -0.50% 2.90% 5.13% 2.63% 4.20% Range:11.6% BO: 749.5 R: 775.0 71 213 769.75 -7.30 765.20 -11.85 763.55 -13.50 763.60 -13.45 773.20 -3.85 799.60 22.55 816.95 39.90 797.50 20.45 809.70 32.65
ELIN 2024/08/23 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.64 244.50 129.30 3.38% 1.20% 0.78% -1.54% -0.62% 5.45% 9.63% 4.65% -9.83% Range:20.4% BO: 223.8 R: 232.83 69 200 247.74 8.10 242.51 2.87 241.51 1.87 235.96 -3.68 238.15 -1.49 252.69 13.05 262.71 23.07 250.79 11.15 216.08 -23.56
ELIN 2024/08/26 3.79 Strong Up Bullish, VWAP-Resist 247.74 262.50 129.30 -2.11% -2.51% -4.75% -3.87% -5.80% 5.16% 7.16% 0.90% -5.73% Range:23.0% BO: 239.64 R: 244.5 72 258 242.51 -5.23 241.51 -6.23 235.96 -11.78 238.15 -9.59 233.37 -14.37 260.53 12.79 265.49 17.75 249.96 2.22 233.55 -14.19
ELIN 2024/06/21 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.32 216.55 129.30 2.04% -2.63% -2.76% -5.22% -0.37% -2.31% -0.72% -5.36% -8.40% Range:27.5% BO: 187.09 R: 189.0 79 3 Outside Up 189 212.58 4.26 202.85 -5.47 202.58 -5.74 197.45 -10.87 207.55 -0.77 203.51 -4.81 206.82 -1.50 197.15 -11.17 190.83 -17.49
ELIN 2024/08/30 0.33 Weak Up Bullish, VWAP-Resist 238.15 262.50 129.30 -2.01% 7.35% 8.30% 6.13% 6.11% 10.31% 3.49% 2.13% Range:0% BO: 0 R: 0 0 0 233.37 -4.78 255.65 17.50 257.91 19.76 252.75 14.60 252.69 14.54 262.71 24.56 246.46 8.31 243.22 5.07 NaN NaN
ELIN 2024/08/12 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.80 232.83 129.30 -4.33% -7.12% -7.38% -4.60% -5.48% 8.36% 14.23% 15.32% 12.06% Range:16.6% BO: 216.66 R: 218.95 66 Lorentzian-Buy 210 214.12 -9.68 207.86 -15.94 207.29 -16.51 213.51 -10.29 211.53 -12.27 242.51 18.71 255.65 31.85 258.09 34.29 250.79 26.99
ELIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 235.96 262.50 129.30 0.93% -1.10% 8.34% 9.30% 7.12% 9.38% 3.67% -1.12% 0.59% Range:0% BO: 0 R: 0 0 0 238.15 2.19 233.37 -2.59 255.65 19.69 257.91 21.95 252.75 16.79 258.09 22.13 244.61 8.65 233.32 -2.64 237.36 1.40
ELIN 2024/06/24 2.61 Strong Up Bullish, VWAP-Resist 212.58 221.80 129.30 -4.58% -4.70% -7.12% -2.37% -0.63% -5.07% -4.26% -7.62% -9.75% Range:28.9% BO: 208.32 R: 216.55 80 179 202.85 -9.73 202.58 -10.00 197.45 -15.13 207.55 -5.03 211.25 -1.33 201.81 -10.77 203.53 -9.05 196.38 -16.20 191.85 -20.73
ELGIRUBCO 2024/05/21 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.75 75.20 44.70 1.86% 13.48% 9.53% 18.49% 12.62% -5.81% 15.20% 5.38% 12.47% Range:29.2% BO: 64.25 R: 67.25 70 Bullish Engulfing 148 71.05 1.30 79.15 9.40 76.40 6.65 82.65 12.90 78.55 8.80 65.70 -4.05 80.35 10.60 73.50 3.75 78.45 8.70
ELGIRUBCO 2024/07/30 1.76 Weak Up Bullish, VWAP-Support 89.72 89.72 44.70 4.78% 2.23% 0.31% -1.69% 0.09% 2.04% 12.64% 19.54% 15.59% Range:21.4% BO: 85.45 R: 0 73 170 94.01 4.29 91.72 2.00 90.00 0.28 88.20 -1.52 89.80 0.08 91.55 1.83 101.06 11.34 107.25 17.53 103.71 13.99
ELGIRUBCO 2024/08/20 0.42 Weak Up Bullish 99.08 99.08 44.70 2.00% 4.04% 6.12% 8.24% 10.40% 10.01% 6.81% -0.17% -3.32% Range:27.4% BO: 97.14 R: 0 73 172 101.06 1.98 103.08 4.00 105.14 6.06 107.24 8.16 109.38 10.30 109.00 9.92 105.83 6.75 98.91 -0.17 95.79 -3.29
ELGIRUBCO 2024/08/16 0.37 Weak Up Bullish 95.24 95.24 44.70 1.99% 4.03% 6.11% 8.23% 10.39% 12.61% 15.71% 8.14% -0.18% Range:26.0% BO: 94.01 R: 94.5 69 160 97.14 1.90 99.08 3.84 101.06 5.82 103.08 7.84 105.14 9.90 107.25 12.01 110.20 14.96 102.99 7.75 95.07 -0.17
ELGIRUBCO 2024/08/23 0.48 Weak Up Bullish 105.14 105.14 44.70 2.00% 4.03% 2.05% 0.01% 2.01% 4.81% -1.99% -3.35% -11.54% Range:24.1% BO: 103.08 R: 0 79 140 107.24 2.10 109.38 4.24 107.30 2.16 105.15 0.01 107.25 2.11 110.20 5.06 103.05 -2.09 101.62 -3.52 93.01 -12.13
ELGIRUBCO 2024/05/22 2.33 Weak Up Bullish, VWAP-Resist 71.05 75.80 44.70 11.40% 7.53% 16.33% 10.56% 5.07% -3.38% 15.55% 1.97% 12.61% Range:30.5% BO: 69.75 R: 75.2 71 3 Outside Up 176 79.15 8.10 76.40 5.35 82.65 11.60 78.55 7.50 74.65 3.60 68.65 -2.40 82.10 11.05 72.45 1.40 80.01 8.96
ELGIRUBCO 2024/08/19 0.16 Weak Up Bullish 97.14 97.14 44.70 2.00% 4.04% 6.11% 8.24% 10.40% 12.61% 11.17% 3.90% -0.24% Range:27.4% BO: 95.24 R: 0 71 173 99.08 1.94 101.06 3.92 103.08 5.94 105.14 8.00 107.24 10.10 109.39 12.25 107.99 10.85 100.93 3.79 96.91 -0.23
ELGIRUBCO 2024/07/31 2.69 Weak Up Bullish, VWAP-Support 94.01 94.20 44.70 -2.44% -4.27% -6.18% -4.48% -6.39% -0.67% 9.65% 16.36% 9.62% Range:25.0% BO: 89.72 R: 0 77 Momentum Gainer 165 91.72 -2.29 90.00 -4.01 88.20 -5.81 89.80 -4.21 88.00 -6.01 93.38 -0.63 103.08 9.07 109.39 15.38 103.05 9.04
ELGIRUBCO 2024/05/23 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.15 83.80 44.70 -3.47% 4.42% -0.76% -5.69% -8.40% -8.97% 1.64% -6.76% -0.95% Range:36.8% BO: 71.05 R: 75.8 78 206 76.40 -2.75 82.65 3.50 78.55 -0.60 74.65 -4.50 72.50 -6.65 72.05 -7.10 80.45 1.30 73.80 -5.35 78.40 -0.75
ELGIRUBCO 2024/05/27 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.65 86.50 44.70 -4.96% -9.68% -12.28% -16.64% -16.33% -4.08% -6.52% -12.28% -8.91% Range:36.3% BO: 79.15 R: 83.8 76 158 78.55 -4.10 74.65 -8.00 72.50 -10.15 68.90 -13.75 69.15 -13.50 79.28 -3.37 77.26 -5.39 72.50 -10.15 75.29 -7.36
ELGIRUBCO 2024/08/28 3.21 Weak Up Bullish, VWAP-Resist 107.30 111.56 44.70 -2.00% -0.05% 1.95% 1.58% 3.62% -3.35% -5.94% -11.40% -10.21% Range:21.9% BO: 109.38 R: 0 76 105 105.15 -2.15 107.25 -0.05 109.39 2.09 109.00 1.70 111.18 3.88 103.71 -3.59 100.93 -6.37 95.07 -12.23 96.35 -10.95
ELGIRUBCO 2024/08/22 0.34 Weak Up Bullish 103.08 103.08 44.70 2.00% 4.04% 6.11% 4.09% 2.01% 9.09% -0.03% -1.27% -5.05% Range:23.2% BO: 101.06 R: 0 77 149 105.14 2.06 107.24 4.16 109.38 6.30 107.30 4.22 105.15 2.07 112.45 9.37 103.05 -0.03 101.77 -1.31 97.87 -5.21
ELGIRUBCO 2024/08/01 1.10 Weak Up Bullish, VWAP-Resist 91.72 94.50 44.70 -1.88% -3.84% -2.09% -4.06% -5.69% 3.84% 14.63% 18.84% 12.35% Range:25.0% BO: 94.01 R: 94.2 71 Bearish Engulfing 132 90.00 -1.72 88.20 -3.52 89.80 -1.92 88.00 -3.72 86.50 -5.22 95.24 3.52 105.14 13.42 109.00 17.28 103.05 11.33
ELGIRUBCO 2024/08/21 0.25 Weak Up Bullish 101.06 101.06 44.70 2.00% 4.04% 6.12% 8.23% 6.17% 10.01% 2.62% -4.09% -6.11% Range:25.3% BO: 99.08 R: 0 75 163 103.08 2.02 105.14 4.08 107.24 6.18 109.38 8.32 107.30 6.24 111.18 10.12 103.71 2.65 96.93 -4.13 94.89 -6.17
ELGIRUBCO 2024/08/27 4.00 Weak Up Bullish, VWAP-Support 109.38 109.38 44.70 -1.90% -3.87% -1.95% 0.01% -0.35% -3.25% -5.84% -15.37% -12.47% Range:25.6% BO: 107.24 R: 0 82 130 107.30 -2.08 105.15 -4.23 107.25 -2.13 109.39 0.01 109.00 -0.38 105.83 -3.55 102.99 -6.39 92.57 -16.81 95.74 -13.64
ELGIRUBCO 2024/08/26 0.57 Weak Up Bullish 107.24 107.24 44.70 2.00% 0.06% -1.95% 0.01% 2.00% 0.70% -5.84% -9.90% -13.31% Range:25.6% BO: 105.14 R: 0 80 135 109.38 2.14 107.30 0.06 105.15 -2.09 107.25 0.01 109.39 2.15 107.99 0.75 100.98 -6.26 96.62 -10.62 92.97 -14.27
ELGIRUBCO 2024/08/29 2.89 Weak Up Bullish, VWAP-Resist 105.15 111.56 44.70 2.00% 4.03% 3.66% 5.73% 6.94% -2.00% -5.93% -7.84% -7.45% Range:0% BO: 0 R: 0 0 0 107.25 2.10 109.39 4.24 109.00 3.85 111.18 6.03 112.45 7.30 103.05 -2.10 98.91 -6.24 96.91 -8.24 97.32 -7.83
ELGIEQUIP 2024/06/20 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 743.85 750.00 466.80 -1.01% 3.41% -0.07% -2.54% -3.72% -1.16% -4.82% -9.95% -7.46% Range:24.1% BO: 701.05 R: 705.0 73 164 736.30 -7.55 769.20 25.35 743.30 -0.55 724.95 -18.90 716.15 -27.70 735.20 -8.65 708.00 -35.85 669.80 -74.05 688.35 -55.50
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:0% BO: 0 R: 0 0 0 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELGIEQUIP 2024/06/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.20 798.95 466.80 -3.37% -5.75% -6.90% -6.60% -4.81% -3.61% -9.42% -9.19% -16.69% Range:26.6% BO: 743.85 R: 750.0 74 138 743.30 -25.90 724.95 -44.25 716.15 -53.05 718.45 -50.75 732.20 -37.00 741.40 -27.80 696.75 -72.45 698.50 -70.70 640.80 -128.40
ELECTHERM 2024/05/02 6.25 Unknown Bullish, VWAP-Support 816.15 816.15 120.00 2.00% -0.04% -2.04% -3.99% -5.91% -4.12% -2.06% -17.91% -5.81% Range:34.0% BO: 800.15 R: 0 93 127 832.45 16.30 815.80 -0.35 799.50 -16.65 783.55 -32.60 767.90 -48.25 782.55 -33.60 799.35 -16.80 669.95 -146.20 768.75 -47.40
ELECTHERM 2024/07/29 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 904.95 904.95 120.00 4.99% 2.90% 0.84% -1.18% -3.15% -3.49% 6.54% 10.24% 3.92% Range:25.9% BO: 861.9 R: 887.3 75 163 950.15 45.20 931.15 26.20 912.55 7.60 894.30 -10.65 876.45 -28.50 873.35 -31.60 964.15 59.20 997.60 92.65 940.40 35.45
ELECTHERM 2024/08/20 0.68 Weak Up Bullish, VWAP-Support 964.15 964.15 120.00 2.00% 4.03% 1.96% -0.08% 1.64% -0.39% -2.46% 4.34% 0.35% Range:27.7% BO: 950.15 R: 0 73 156 983.40 19.25 1003.05 38.90 983.00 18.85 963.35 -0.80 980.00 15.85 960.40 -3.75 940.40 -23.75 1006.00 41.85 967.55 3.40
ELECTHERM 2024/08/22 0.70 Strong Up Bullish, VWAP-Support 1003.05 1003.05 120.00 -2.00% -3.96% -2.30% -0.70% -0.54% -6.21% -1.58% -3.49% -4.74% Range:23.6% BO: 983.4 R: 0 77 159 983.00 -20.05 963.35 -39.70 980.00 -23.05 996.00 -7.05 997.60 -5.45 940.80 -62.25 987.25 -15.80 968.00 -35.05 955.50 -47.55
ELECTHERM 2024/08/21 0.96 Strong Up Bullish, VWAP-Support 983.40 983.40 120.00 2.00% -0.04% -2.04% -0.35% 1.28% -2.38% 0.40% 0.25% -0.85% Range:25.6% BO: 964.15 R: 0 75 165 1003.05 19.65 983.00 -0.40 963.35 -20.05 980.00 -3.40 996.00 12.60 960.00 -23.40 987.30 3.90 985.90 2.50 975.00 -8.40
ELECTHERM 2024/08/23 0.36 Strong Up Bullish, VWAP-Resist 983.00 1018.00 120.00 -2.00% -0.31% 1.32% 1.49% 1.73% -6.21% 5.39% -0.61% -4.74% Range:19.8% BO: 1003.05 R: 0 71 115 963.35 -19.65 980.00 -3.00 996.00 13.00 997.60 14.60 1000.00 17.00 922.00 -61.00 1035.95 52.95 977.00 -6.00 936.40 -46.60
ELECTHERM 2024/05/06 3.83 Unknown Bullish, VWAP-Resist 815.80 845.00 120.00 -2.00% -3.95% -5.87% -7.75% -9.60% 0.02% -5.89% -18.09% -9.49% Range:32.6% BO: 832.45 R: 0 86 103 799.50 -16.30 783.55 -32.25 767.90 -47.90 752.55 -63.25 737.50 -78.30 816.00 0.20 767.75 -48.05 668.25 -147.55 738.35 -77.45
ELECTHERM 2024/07/30 2.19 Strong Up Bullish, VWAP-Support 950.15 950.15 120.00 -2.00% -3.96% -5.88% -7.76% -8.96% -6.25% 3.50% 5.25% 3.91% Range:29.5% BO: 904.95 R: 0 79 162 931.15 -19.00 912.55 -37.60 894.30 -55.85 876.45 -73.70 865.00 -85.15 890.80 -59.35 983.40 33.25 1000.00 49.85 987.30 37.15
ELECTHERM 2024/07/25 3.20 Weak Down Bullish, VWAP-Support, BullCross-VWAP 845.05 845.05 120.00 1.99% 7.09% 12.44% 10.19% 7.99% 2.24% 9.67% 15.97% 9.11% Range:20.7% BO: 815.1 R: 819.7 69 208 861.90 16.85 904.95 59.90 950.15 105.10 931.15 86.10 912.55 67.50 864.00 18.95 926.75 81.70 980.00 134.95 922.00 76.95
ELECTHERM 2024/07/26 3.90 Sideways Bullish, VWAP-Resist 861.90 887.30 120.00 4.99% 10.24% 8.03% 5.88% 3.76% -0.66% 9.67% 15.56% 3.92% Range:22.2% BO: 845.05 R: 0 71 194 904.95 43.05 950.15 88.25 931.15 69.25 912.55 50.65 894.30 32.40 856.25 -5.65 945.25 83.35 996.00 134.10 895.65 33.75
ELECTCAST 2024/08/28 0.62 Sideways Bullish, VWAP-Resist 216.96 226.80 77.55 -2.36% -1.27% -0.86% 1.87% -0.72% -1.42% 0.78% -0.61% -8.45% Range:12.5% BO: 223.63 R: 226.22 58 Bearish Engulfing 96 211.84 -5.12 214.20 -2.76 215.10 -1.86 221.01 4.05 215.39 -1.57 213.88 -3.08 218.65 1.69 215.64 -1.32 198.62 -18.34
ELECTCAST 2024/08/30 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.20 226.80 77.55 0.42% 3.18% 0.56% 1.64% -2.02% 7.80% 2.75% -0.67% Range:0% BO: 0 R: 0 0 0 215.10 0.90 221.01 6.81 215.39 1.19 217.72 3.52 209.87 -4.33 230.91 16.71 220.10 5.90 212.77 -1.43 NaN NaN
ELECTCAST 2024/08/27 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 223.63 226.22 77.55 -2.98% -5.27% -4.22% -3.81% -1.17% -1.34% -3.45% -4.92% -10.32% Range:12.5% BO: 220.37 R: 224.4 64 Cup and Handle 150 216.96 -6.67 211.84 -11.79 214.20 -9.43 215.10 -8.53 221.01 -2.62 220.63 -3.00 215.91 -7.72 212.62 -11.01 200.56 -23.07
ELECTCAST 2024/04/22 1.82 Strong Up Bullish, VWAP-Resist 201.50 206.00 77.55 1.39% 0.79% -1.07% -4.17% -4.79% -11.19% -12.16% -17.27% -22.28% Range:26.6% BO: 196.75 R: 200.0 69 3 Outside Up 227 204.30 2.80 203.10 1.60 199.35 -2.15 193.10 -8.40 191.85 -9.65 178.95 -22.55 177.00 -24.50 166.70 -34.80 156.60 -44.90
ELECTCAST 2024/04/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.30 208.00 77.55 -0.59% -2.42% -5.48% -6.09% -6.02% -11.87% -17.08% -17.06% -22.12% Range:27.6% BO: 201.5 R: 206.0 71 212 203.10 -1.20 199.35 -4.95 193.10 -11.20 191.85 -12.45 192.00 -12.30 180.05 -24.25 169.40 -34.90 169.45 -34.85 159.10 -45.20
ELECTCAST 2024/07/30 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.80 221.40 77.55 -0.13% -1.63% -0.82% -8.88% -9.72% -7.09% -2.60% -1.20% -1.35% Range:20.0% BO: 211.03 R: 217.8 67 126 216.51 -0.29 213.27 -3.53 215.03 -1.77 197.54 -19.26 195.72 -21.08 201.42 -15.38 211.16 -5.64 214.20 -2.60 213.88 -2.92
ELECTCAST 2024/08/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 211.84 226.80 77.55 1.11% 1.54% 4.33% 1.68% 2.78% 8.83% 0.10% -0.18% -4.50% Range:0% BO: 0 R: 0 0 0 214.20 2.36 215.10 3.26 221.01 9.17 215.39 3.55 217.72 5.88 230.55 18.71 212.06 0.22 211.46 -0.38 202.30 -9.54
ELECTCAST 2024/07/24 3.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.76 212.80 77.55 0.61% 0.38% 0.15% 3.36% 3.22% -2.46% -4.58% 3.60% 3.79% Range:17.3% BO: 202.48 R: 205.0 64 189 211.03 1.27 210.55 0.79 210.07 0.31 216.80 7.04 216.51 6.75 204.59 -5.17 200.15 -9.61 217.31 7.55 217.72 7.96
ELECTCAST 2024/07/31 1.58 Weak Up Bullish, VWAP-Resist 216.51 224.40 77.55 -1.50% -0.68% -8.76% -9.60% -5.51% -7.56% 1.78% -0.65% 6.48% Range:15.0% BO: 216.8 R: 221.4 67 119 213.27 -3.24 215.03 -1.48 197.54 -18.97 195.72 -20.79 204.59 -11.92 200.15 -16.36 220.37 3.86 215.10 -1.41 230.55 14.04
ELECTCAST 2024/07/25 1.58 Weak Up Bullish, VWAP-Resist 211.03 217.80 77.55 -0.23% -0.45% 2.73% 2.60% 1.06% -4.11% -4.76% 5.97% -0.55% Range:17.8% BO: 209.76 R: 212.8 64 196 210.55 -0.48 210.07 -0.96 216.80 5.77 216.51 5.48 213.27 2.24 202.36 -8.67 200.98 -10.05 223.63 12.60 209.87 -1.16
ELECON 2024/07/02 0.96 Strong Up Bullish, VWAP-Resist 673.33 700.00 356.62 -0.77% -0.03% 2.23% -4.18% -3.99% -3.03% -8.61% -9.64% -11.45% Range:25.5% BO: 690.0 R: 0 68 195 668.17 -5.16 673.10 -0.23 688.35 15.02 645.20 -28.13 646.47 -26.86 652.90 -20.43 615.35 -57.98 608.40 -64.93 596.25 -77.08
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:0% BO: 0 R: 0 0 0 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 NaN NaN
ELECON 2024/07/08 2.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 645.20 704.50 356.62 0.20% -1.99% 0.16% -0.22% 2.42% -2.39% -1.99% -8.74% -5.04% Range:24.0% BO: 688.35 R: 700.0 53 Bearish Engulfing -50 646.47 1.27 632.33 -12.87 646.25 1.05 643.78 -1.42 660.80 15.60 629.80 -15.40 632.35 -12.85 588.80 -56.40 612.65 -32.55
ELECON 2024/07/19 3.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 641.00 716.75 356.62 -1.58% -1.75% -4.00% -5.82% -2.20% -5.09% -9.20% -4.42% -3.19% Range:8.1% BO: 688.35 R: 704.5 50 32 630.90 -10.10 629.80 -11.20 615.35 -25.65 603.70 -37.30 626.90 -14.10 608.40 -32.60 582.00 -59.00 612.65 -28.35 620.55 -20.45
ELECON 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 657.25 690.00 356.62 1.38% 1.44% 0.75% 0.58% 1.04% -1.83% 0.54% -8.15% -14.03% Range:25.0% BO: 669.2 R: 677.75 66 68 666.30 9.05 666.70 9.45 662.15 4.90 661.05 3.80 664.08 6.83 645.20 -12.05 660.80 3.55 603.70 -53.55 565.05 -92.20
ELDEHSG 2024/04/19 9.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1129.45 1153.25 670.35 -1.72% -2.81% -3.47% -2.01% 0.24% -5.26% -12.17% -13.39% -20.27% Range:35.6% BO: 988.0 R: 1044.9 84 141 1110.05 -19.40 1097.70 -31.75 1090.25 -39.20 1106.70 -22.75 1132.15 2.70 1070.05 -59.40 991.95 -137.50 978.25 -151.20 900.55 -228.90
ELDEHSG 2024/04/22 1.73 Strong Up Bullish, VWAP-Resist 1110.05 1175.00 670.35 -1.11% -1.78% -0.30% 1.99% 2.13% -8.58% -4.39% -10.16% -18.59% Range:34.9% BO: 1129.45 R: 1153.25 80 140 1097.70 -12.35 1090.25 -19.80 1106.70 -3.35 1132.15 22.10 1133.70 23.65 1014.85 -95.20 1061.35 -48.70 997.30 -112.75 903.65 -206.40
EKC 2024/08/20 4.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.68 198.00 108.35 -0.74% -0.10% -1.91% 0.78% -1.21% -4.16% -1.53% 4.93% 6.90% Range:24.8% BO: 173.62 R: 181.9 69 Lorentzian-Buy 205 189.27 -1.41 190.49 -0.19 187.03 -3.65 192.17 1.49 188.38 -2.30 182.75 -7.93 187.76 -2.92 200.09 9.41 203.83 13.15
EKC 2024/08/29 0.50 Weak Up Bullish, VWAP-Resist 187.06 200.58 108.35 -0.88% -2.05% -2.30% -1.07% 1.46% -1.56% 6.97% 3.33% 9.92% Range:0% BO: 0 R: 0 0 0 185.42 -1.64 183.23 -3.83 182.75 -4.31 185.05 -2.01 189.79 2.73 184.15 -2.91 200.09 13.03 193.28 6.22 205.62 18.56
EKC 2024/08/01 1.59 Weak Up Bullish, VWAP-Resist 172.14 181.90 108.35 0.86% -4.54% -8.53% -4.11% -6.18% -1.72% 8.65% 6.16% 16.61% Range:23.4% BO: 171.57 R: 175.0 66 143 173.62 1.48 164.32 -7.82 157.46 -14.68 165.07 -7.07 161.50 -10.64 169.18 -2.96 187.03 14.89 182.75 10.61 200.73 28.59
EKC 2024/08/27 1.20 Weak Up Bullish, VWAP-Resist 188.38 200.58 108.35 0.64% -0.70% -1.57% -2.73% -2.99% -0.33% 10.61% 2.47% 7.17% Range:18.1% BO: 192.17 R: 198.0 64 Bearish Engulfing 87 189.58 1.20 187.06 -1.32 185.42 -2.96 183.23 -5.15 182.75 -5.63 187.76 -0.62 208.37 19.99 193.03 4.65 201.88 13.50
EKC 2024/08/30 0.69 Weak Up Bullish, VWAP-Resist 185.42 200.58 108.35 -1.18% -1.44% -0.20% 2.36% 0.80% 8.26% 8.06% 9.93% Range:0% BO: 0 R: 0 0 0 183.23 -2.19 182.75 -2.67 185.05 -0.37 189.79 4.37 186.90 1.48 200.73 15.31 200.36 14.94 203.83 18.41 NaN NaN
EIMCOELECO 2024/04/24 2.10 Strong Up Bullish, VWAP-Support 2099.20 2173.00 1140.05 5.00% 10.25% 12.00% 6.46% 4.20% -5.89% -5.78% -8.29% -5.12% Range:31.2% BO: 2126.55 R: 0 78 Bearish Engulfing 156 2204.15 104.95 2314.35 215.15 2351.15 251.95 2234.90 135.70 2187.45 88.25 1975.65 -123.55 1977.85 -121.35 1925.15 -174.05 1991.80 -107.40
EIMCOELECO 2024/04/25 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2204.15 2204.15 1140.05 5.00% 6.67% 1.40% -0.76% -3.47% -14.00% -10.24% -11.54% -10.12% Range:31.8% BO: 2126.55 R: 2173.0 81 Bullish Engulfing 143 2314.35 110.20 2351.15 147.00 2234.90 30.75 2187.45 -16.70 2127.60 -76.55 1895.65 -308.50 1978.45 -225.70 1949.90 -254.25 1981.20 -222.95
EIMCOELECO 2024/07/22 1.49 Strong Up Bullish, VWAP-Support 3037.75 3037.75 1140.05 5.00% 9.14% 6.10% 11.03% 8.86% -2.66% -2.52% -12.73% 4.42% Range:29.0% BO: 3037.0 R: 0 68 145 3189.60 151.85 3315.40 277.65 3223.00 185.25 3372.75 335.00 3306.90 269.15 2956.95 -80.80 2961.30 -76.45 2650.95 -386.80 3172.15 134.40
EIMCOELECO 2024/07/23 2.23 Strong Up Bullish, VWAP-Support 3189.60 3189.60 1140.05 3.94% 1.05% 5.74% 3.68% 1.17% -9.93% -6.79% -12.73% -2.39% Range:29.0% BO: 3037.75 R: 0 71 Cup and Handle 145 3315.40 125.80 3223.00 33.40 3372.75 183.15 3306.90 117.30 3227.00 37.40 2872.95 -316.65 2973.15 -216.45 2783.45 -406.15 3113.35 -76.25
EIMCOELECO 2024/07/29 0.65 Strong Up Bullish, VWAP-Resist 3306.90 3499.00 1140.05 -2.42% -2.02% -5.54% -7.76% -10.58% -10.45% -17.68% -11.89% -10.82% Range:29.6% BO: 3372.75 R: 3384.15 69 110 3227.00 -79.90 3240.15 -66.75 3123.65 -183.25 3050.30 -256.60 2956.95 -349.95 2961.30 -345.60 2722.10 -584.80 2913.70 -393.20 2949.05 -357.85
EIMCOELECO 2024/07/18 2.90 Strong Up Bullish, VWAP-Support 3037.00 3037.00 1140.05 -4.74% 0.02% 5.02% 9.17% 6.12% 2.85% -0.46% -10.37% -2.82% Range:32.5% BO: 2892.4 R: 0 72 201 2893.10 -143.90 3037.75 0.75 3189.60 152.60 3315.40 278.40 3223.00 186.00 3123.65 86.65 3023.15 -13.85 2722.10 -314.90 2951.50 -85.50
EIMCOELECO 2024/04/22 1.05 Strong Up Bullish 2025.30 2025.30 1140.05 5.00% 3.65% 8.83% 14.27% 16.09% 2.19% -0.60% 1.20% -9.96% Range:27.8% BO: 1928.9 R: 0 78 202 2126.55 101.25 2099.20 73.90 2204.15 178.85 2314.35 289.05 2351.15 325.85 2069.75 44.45 2013.20 -12.10 2049.65 24.35 1823.50 -201.80
EIMCOELECO 2024/07/04 0.66 Strong Up Bullish, VWAP-Support 2736.05 2850.00 1140.05 -2.62% -4.73% -8.57% -11.17% -6.73% 5.74% 23.27% 5.00% 4.73% Range:33.4% BO: 2725.15 R: 2734.0 71 122 2664.45 -71.60 2606.65 -129.40 2501.60 -234.45 2430.40 -305.65 2551.90 -184.15 2893.10 157.05 3372.75 636.70 2872.95 136.90 2865.35 129.30
EIMCOELECO 2024/07/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3315.40 3339.00 1140.05 -2.79% 1.73% -0.26% -2.67% -2.27% -9.44% -14.81% -11.85% -6.39% Range:28.3% BO: 3189.6 R: 0 74 152 3223.00 -92.40 3372.75 57.35 3306.90 -8.50 3227.00 -88.40 3240.15 -75.25 3002.30 -313.10 2824.50 -490.90 2922.60 -392.80 3103.55 -211.85
EIMCOELECO 2024/04/19 1.89 Strong Up Bullish, VWAP-Support 1928.90 1928.90 1140.05 5.00% 10.25% 8.83% 14.27% 19.98% 10.72% 2.74% 3.22% -1.69% Range:25.9% BO: 1853.7 R: 1918.95 74 143 2025.30 96.40 2126.55 197.65 2099.20 170.30 2204.15 275.25 2314.35 385.45 2135.75 206.85 1981.80 52.90 1990.95 62.05 1896.35 -32.55
EIMCOELECO 2024/04/29 1.64 Strong Up Bullish, VWAP-Resist 2351.15 2430.00 1140.05 -4.94% -6.96% -9.51% -9.16% -11.97% -14.37% -15.58% -18.02% -10.56% Range:35.9% BO: 2314.35 R: 0 84 149 2234.90 -116.25 2187.45 -163.70 2127.60 -223.55 2135.75 -215.40 2069.75 -281.40 2013.20 -337.95 1984.85 -366.30 1927.55 -423.60 2102.80 -248.35
EIMCOELECO 2024/04/23 2.36 Strong Up Bullish, VWAP-Support 2126.55 2126.55 1140.05 -1.29% 3.65% 8.83% 10.56% 5.10% -2.21% -5.96% -6.68% -9.97% Range:31.2% BO: 2025.3 R: 0 81 200 2099.20 -27.35 2204.15 77.60 2314.35 187.80 2351.15 224.60 2234.90 108.35 2079.60 -46.95 1999.75 -126.80 1984.50 -142.05 1914.55 -212.00
EIMCOELECO 2024/06/25 4.31 Strong Up Bullish, VWAP-Support 2497.80 2497.80 1140.05 5.00% -0.25% -4.88% -0.13% 4.25% 0.15% 15.80% 35.03% 20.20% Range:27.0% BO: 2378.9 R: 0 74 181 2622.65 124.85 2491.55 -6.25 2375.90 -121.90 2494.65 -3.15 2603.95 106.15 2501.60 3.80 2892.40 394.60 3372.75 874.95 3002.30 504.50
EIMCOELECO 2024/07/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2892.40 2892.40 1140.05 5.00% 0.02% 5.03% 10.28% 14.62% 12.02% 3.80% -0.94% 0.74% Range:29.1% BO: 2754.7 R: 2850.0 69 131 3037.00 144.60 2893.10 0.70 3037.75 145.35 3189.60 297.20 3315.40 423.00 3240.15 347.75 3002.30 109.90 2865.35 -27.05 2913.70 21.30
EIMCOELECO 2024/04/26 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2314.35 2314.35 1140.05 1.59% -3.43% -5.48% -8.07% -7.72% -14.37% -12.06% -16.83% -13.47% Range:34.9% BO: 2204.15 R: 0 83 3 Outside Up 163 2351.15 36.80 2234.90 -79.45 2187.45 -126.90 2127.60 -186.75 2135.75 -178.60 1981.80 -332.55 2035.20 -279.15 1924.85 -389.50 2002.70 -311.65
EIMCOELECO 2024/07/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2725.15 2734.00 1140.05 0.40% -2.23% -4.35% -8.20% -10.82% 11.44% 18.27% 8.51% 0.14% Range:33.1% BO: 2622.65 R: 0 71 125 2736.05 10.90 2664.45 -60.70 2606.65 -118.50 2501.60 -223.55 2430.40 -294.75 3037.00 311.85 3223.00 497.85 2956.95 231.80 2728.95 3.80
EIMCOELECO 2024/06/26 2.40 Strong Up Bullish, VWAP-Support 2622.65 2622.65 1140.05 -5.00% -9.41% -4.88% -0.71% 3.91% -7.33% 15.80% 26.09% 15.27% Range:30.5% BO: 2497.8 R: 0 77 196 2491.55 -131.10 2375.90 -246.75 2494.65 -128.00 2603.95 -18.70 2725.15 102.50 2430.40 -192.25 3037.00 414.35 3306.90 684.25 3023.15 400.50
EIMCOELECO 2024/07/26 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3372.75 3384.15 1140.05 -1.95% -4.32% -3.93% -7.39% -9.56% -11.60% -15.04% -12.70% -12.64% Range:29.6% BO: 3315.4 R: 3339.0 72 113 3306.90 -65.85 3227.00 -145.75 3240.15 -132.60 3123.65 -249.10 3050.30 -322.45 2981.45 -391.30 2865.35 -507.40 2944.30 -428.45 2946.30 -426.45
EIHOTEL 2024/08/29 0.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:0% BO: 0 R: 0 0 0 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 NaN NaN
EIHAHOTELS 2024/06/24 0.33 Strong Up Bullish, VWAP-Support 467.65 473.98 206.90 -0.60% -1.08% -2.22% -1.66% 0.06% 0.63% -1.28% -1.94% -6.34% Range:27.7% BO: 468.52 R: 473.0 75 Cup and Handle 85 464.85 -2.80 462.58 -5.07 457.27 -10.38 459.88 -7.77 467.92 0.27 470.58 2.93 461.65 -6.00 458.58 -9.07 438.02 -29.63
EIHAHOTELS 2024/06/13 0.98 Weak Up Bullish, VWAP-Resist 422.90 432.77 206.90 7.14% 9.51% 8.06% 9.16% 10.79% 8.74% 10.87% 8.48% 11.12% Range:20.3% BO: 424.73 R: 432.0 69 138 453.08 30.18 463.12 40.22 457.00 34.10 461.62 38.72 468.52 45.62 459.88 36.98 468.85 45.95 458.75 35.85 469.92 47.02
EIHAHOTELS 2024/07/03 0.36 Strong Up Bullish, VWAP-Resist 479.27 496.23 206.90 -1.52% -2.17% -1.81% -1.06% -3.59% -7.42% -4.32% -8.45% -12.10% Range:29.4% BO: 478.85 R: 481.98 74 168 471.98 -7.29 468.85 -10.42 470.58 -8.69 474.20 -5.07 462.08 -17.19 443.73 -35.54 458.58 -20.69 438.77 -40.50 421.30 -57.97
EIHAHOTELS 2024/07/01 0.25 Strong Up Bullish, VWAP-Resist 467.92 481.98 206.90 2.34% 2.43% 0.87% 0.20% 0.57% -1.34% -5.15% -0.09% -0.34% Range:27.7% BO: 468.52 R: 473.98 71 75 478.85 10.93 479.27 11.35 471.98 4.06 468.85 0.93 470.58 2.66 461.65 -6.27 443.80 -24.12 467.52 -0.40 466.35 -1.57
EIHAHOTELS 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 394.90 543.95 206.90 1.52% 1.19% 1.57% 1.11% 1.13% 8.23% -0.87% -0.97% 1.25% Range:0% BO: 0 R: 0 0 0 400.90 6.00 399.60 4.70 401.10 6.20 399.30 4.40 399.35 4.45 427.40 32.50 391.45 -3.45 391.05 -3.85 399.85 4.95
EIHAHOTELS 2024/06/18 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 463.12 473.00 206.90 -1.32% -0.32% 1.17% 0.98% 0.37% 3.40% 2.39% -4.05% 1.54% Range:26.9% BO: 453.08 R: 462.5 77 135 457.00 -6.12 461.62 -1.50 468.52 5.40 467.65 4.53 464.85 1.73 478.85 15.73 474.20 11.08 444.35 -18.77 470.23 7.11
EIHAHOTELS 2024/08/30 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 400.90 543.95 206.90 -0.32% 0.05% -0.40% -0.39% 2.31% 4.83% 1.56% -1.12% Range:0% BO: 0 R: 0 0 0 399.60 -1.30 401.10 0.20 399.30 -1.60 399.35 -1.55 410.15 9.25 420.25 19.35 407.15 6.25 396.40 -4.50 NaN NaN
EIHAHOTELS 2024/06/14 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.08 462.50 206.90 2.22% 0.87% 1.88% 3.41% 3.22% 3.28% 3.86% -2.06% 3.92% Range:25.3% BO: 424.73 R: 432.77 75 142 463.12 10.04 457.00 3.92 461.62 8.54 468.52 15.44 467.65 14.57 467.92 14.84 470.58 17.50 443.73 -9.35 470.83 17.75
EIHAHOTELS 2024/08/12 9.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 494.35 505.00 206.90 -5.66% -13.48% -14.78% -16.49% -14.25% -17.18% -18.86% -13.54% -17.84% Range:11.4% BO: 482.52 R: 0 67 Lorentzian-Buy 117 466.35 -28.00 427.70 -66.65 421.30 -73.05 412.85 -81.50 423.90 -70.45 409.40 -84.95 401.10 -93.25 427.40 -66.95 406.15 -88.20
EIHAHOTELS 2024/06/12 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 424.73 432.00 206.90 -0.43% 6.67% 9.04% 7.60% 8.69% 7.66% 11.12% 8.69% 9.68% Range:20.3% BO: 416.5 R: 419.0 70 179 422.90 -1.83 453.08 28.35 463.12 38.39 457.00 32.27 461.62 36.89 457.27 32.54 471.98 47.25 461.65 36.92 465.83 41.10
EIHAHOTELS 2024/08/13 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.35 543.95 206.90 -8.29% -9.66% -11.47% -9.10% -8.30% -13.73% -14.38% -9.89% -14.76% Range:11.4% BO: 494.35 R: 505.0 54 135 427.70 -38.65 421.30 -45.05 412.85 -53.50 423.90 -42.45 427.65 -38.70 402.30 -64.05 399.30 -67.05 420.25 -46.10 397.50 -68.85
EIFFL 2024/08/09 1.12 Weak Up Bullish, VWAP-Resist 176.88 194.00 124.00 -4.20% -3.67% -3.34% -2.83% -3.18% -0.16% -0.81% -2.57% 15.30% Range:21.1% BO: 174.92 R: 179.95 82 230 169.45 -7.43 170.39 -6.49 170.97 -5.91 171.88 -5.00 171.26 -5.62 176.59 -0.29 175.44 -1.44 172.33 -4.55 203.94 27.06
EIFFL 2024/08/08 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.92 179.95 124.00 1.12% -3.13% -2.59% -2.26% -1.74% 3.44% 0.69% -0.91% 16.37% Range:22.3% BO: 165.63 R: 177.97 81 3 Outside Up, Lorentzian-Buy 295 176.88 1.96 169.45 -5.47 170.39 -4.53 170.97 -3.95 171.88 -3.04 180.93 6.01 176.12 1.20 173.32 -1.60 203.55 28.63
EIFFL 2024/08/30 0.58 Weak Up Bullish, VWAP-Support 176.12 194.00 124.00 -0.39% -0.23% -1.01% 0.02% -0.51% -1.00% 15.57% 18.56% Range:0% BO: 0 R: 0 0 0 175.44 -0.68 175.72 -0.40 174.34 -1.78 176.16 0.04 175.23 -0.89 174.36 -1.76 203.55 27.43 208.80 32.68 NaN NaN
EIFFL 2024/08/29 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.87 194.00 124.00 0.14% -0.24% -0.09% -0.87% 0.16% -1.40% 10.91% 14.12% 17.81% Range:0% BO: 0 R: 0 0 0 176.12 0.25 175.44 -0.43 175.72 -0.15 174.34 -1.53 176.16 0.29 173.41 -2.46 195.05 19.18 200.71 24.84 207.20 31.33
EIFFL 2024/08/07 2.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.63 177.97 124.00 5.61% 6.79% 2.31% 2.87% 3.22% 8.90% 6.18% 3.25% 17.76% Range:17.9% BO: 151.65 R: 154.03 76 Bullish Engulfing 398 174.92 9.29 176.88 11.25 169.45 3.82 170.39 4.76 170.97 5.34 180.37 14.74 175.87 10.24 171.01 5.38 195.05 29.42
EIDPARRY 2024/06/10 1.64 Strong Up Bullish, VWAP-Resist 715.10 733.30 452.70 -0.86% -1.29% 0.74% 1.80% 2.55% 7.33% 6.61% 9.33% 9.40% Range:15.0% BO: 708.1 R: 725.0 68 131 708.95 -6.15 705.90 -9.20 720.40 5.30 728.00 12.90 733.35 18.25 767.50 52.40 762.40 47.30 781.85 66.75 782.35 67.25
EIDPARRY 2024/05/30 2.21 Strong Up Bullish, VWAP-Resist 676.75 703.75 452.70 -1.29% 0.51% -4.25% 2.41% 4.63% 6.45% 15.80% 12.66% 17.79% Range:11.5% BO: 686.85 R: 694.0 68 206 668.05 -8.70 680.20 3.45 648.00 -28.75 693.05 16.30 708.10 31.35 720.40 43.65 783.70 106.95 762.40 85.65 797.15 120.40
EIDPARRY 2024/06/05 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.05 725.00 452.70 2.17% 1.77% 3.18% 2.29% 1.85% 15.81% 8.71% 12.41% 12.48% Range:12.3% BO: 686.85 R: 703.75 64 114 708.10 15.05 705.35 12.30 715.10 22.05 708.95 15.90 705.90 12.85 802.60 109.55 753.40 60.35 779.05 86.00 779.55 86.50
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% Range:9.6% BO: 839.15 R: 0 60 Lorentzian-Buy 131 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 NaN NaN
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/06/19 5.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.80 833.00 452.70 -1.50% -3.82% -5.15% -5.81% -6.54% -7.56% -5.72% -3.29% -2.25% Range:23.2% BO: 733.35 R: 750.5 80 248 802.60 -12.20 783.70 -31.10 772.80 -42.00 767.50 -47.30 761.50 -53.30 753.20 -61.60 768.20 -46.60 788.00 -26.80 796.50 -18.30
EIDPARRY 2024/07/29 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.10 859.95 452.70 -2.31% -2.63% -5.53% -8.99% -10.82% -5.28% -4.73% -3.31% -0.14% Range:10.7% BO: 797.15 R: 807.6 67 243 823.65 -19.45 820.90 -22.20 796.50 -46.60 767.30 -75.80 751.90 -91.20 798.60 -44.50 803.20 -39.90 815.20 -27.90 841.90 -1.20
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/06/18 0.99 Strong Up Bullish, VWAP-Resist 733.35 750.50 452.70 11.11% 9.44% 6.87% 5.38% 4.66% 3.96% 5.48% 6.30% 11.94% Range:14.6% BO: 728.0 R: 749.9 70 111 814.80 81.45 802.60 69.25 783.70 50.35 772.80 39.45 767.50 34.15 762.40 29.05 773.55 40.20 779.55 46.20 820.90 87.55
EIDPARRY 2024/06/14 1.48 Strong Up Bullish, VWAP-Resist 728.00 749.90 452.70 0.73% 11.92% 10.25% 7.65% 6.15% 5.60% 7.01% 9.38% 13.14% Range:14.7% BO: 720.4 R: 733.3 69 114 733.35 5.35 814.80 86.80 802.60 74.60 783.70 55.70 772.80 44.80 768.75 40.75 779.05 51.05 796.30 68.30 823.65 95.65
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:0% BO: 0 R: 0 0 0 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 NaN NaN
EICHERMOT 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 4601.00 4632.85 3275.00 -0.63% -0.08% 0.03% -0.04% -0.04% 1.23% 1.56% 3.09% 3.43% Range:15.3% BO: 4615.2 R: 4629.5 76 126 4571.85 -29.15 4597.40 -3.60 4602.40 1.40 4599.25 -1.75 4599.00 -2.00 4657.45 56.45 4672.95 71.95 4742.95 141.95 4758.65 157.65
EICHERMOT 2024/05/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4880.95 4908.00 3275.00 -1.80% -2.25% -2.78% -2.83% -3.02% -2.44% 1.11% -2.89% -2.59% Range:7.4% BO: 4852.85 R: 4867.85 76 235 4793.30 -87.65 4770.95 -110.00 4745.40 -135.55 4742.95 -138.00 4733.45 -147.50 4762.00 -118.95 4935.10 54.15 4739.70 -141.25 4754.45 -126.50
EICHERMOT 2024/04/25 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4615.20 4629.50 3275.00 -0.31% -0.94% -0.39% -0.28% -0.35% 0.92% 1.71% 2.82% 3.63% Range:15.3% BO: 4530.7 R: 4571.65 78 134 4601.00 -14.20 4571.85 -43.35 4597.40 -17.80 4602.40 -12.80 4599.25 -15.95 4657.85 42.65 4693.90 78.70 4745.40 130.20 4782.75 167.55
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:0% BO: 0 R: 0 0 0 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EICHERMOT 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4730.55 4742.95 3275.00 -1.72% -1.03% -0.77% -1.22% -0.74% 0.31% -3.20% 4.32% -0.35% Range:10.8% BO: 4657.85 R: 4733.8 76 254 4649.35 -81.20 4681.75 -48.80 4693.90 -36.65 4672.95 -57.60 4695.45 -35.10 4745.40 14.85 4579.00 -151.55 4935.10 204.55 4713.80 -16.75
EICHERMOT 2024/06/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4935.10 4945.00 3275.00 0.02% -1.10% -1.18% -1.82% -1.30% -6.07% -3.66% 0.12% 0.34% Range:8.9% BO: 4880.95 R: 4908.0 65 147 4936.10 1.00 4880.75 -54.35 4876.90 -58.20 4845.50 -89.60 4870.90 -64.20 4635.55 -299.55 4754.45 -180.65 4941.10 6.00 4951.85 16.75
EICHERMOT 2024/06/18 1.13 Strong Up Bullish, VWAP-Resist 4936.10 4976.00 3275.00 -1.12% -1.20% -1.84% -1.32% -3.26% -6.29% -2.18% -1.73% 0.54% Range:8.9% BO: 4935.1 R: 4945.0 65 158 4880.75 -55.35 4876.90 -59.20 4845.50 -90.60 4870.90 -65.20 4775.05 -161.05 4625.75 -310.35 4828.70 -107.40 4850.70 -85.40 4962.70 26.60
EICHERMOT 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4520.15 4534.90 3275.00 0.23% 2.10% 1.79% 1.14% 1.71% 1.77% 2.86% 6.04% 4.42% Range:17.8% BO: 4466.95 R: 4485.0 75 123 4530.70 10.55 4615.20 95.05 4601.00 80.85 4571.85 51.70 4597.40 77.25 4600.10 79.95 4649.35 129.20 4793.30 273.15 4719.75 199.60
EICHERMOT 2024/07/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5012.50 5058.90 3275.00 -1.00% -1.21% -0.99% -0.87% -5.70% -3.63% -3.97% -1.31% -5.29% Range:7.7% BO: 4941.1 R: 4975.0 66 184 4962.25 -50.25 4951.85 -60.65 4962.70 -49.80 4968.80 -43.70 4726.70 -285.80 4830.60 -181.90 4813.30 -199.20 4946.85 -65.65 4747.35 -265.15
EICHERMOT 2024/05/13 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 4597.40 4689.95 3275.00 0.11% 0.04% 0.03% 0.54% 0.06% 1.13% 5.56% 1.60% 4.44% Range:15.2% BO: 4615.2 R: 4632.85 74 104 4602.40 5.00 4599.25 1.85 4599.00 1.60 4622.40 25.00 4600.10 2.70 4649.35 51.95 4852.85 255.45 4670.85 73.45 4801.50 204.10
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
EICHERMOT 2024/04/18 1.29 Strong Up Bullish, VWAP-Resist 4351.20 4444.00 3275.00 -0.16% 2.66% 3.88% 4.13% 6.07% 5.70% 7.05% 7.91% 7.35% Range:15.1% BO: 4355.7 R: 4404.0 69 Cup and Handle 109 4344.15 -7.05 4466.95 115.75 4520.15 168.95 4530.70 179.50 4615.20 264.00 4599.25 248.05 4657.85 306.65 4695.45 344.25 4670.85 319.65
EDELWEISS 2024/08/26 1.36 Strong Up Bearish, VWAP-Resist 109.85 115.90 59.35 1.08% 4.79% 0.68% -0.45% 0.19% 2.94% 18.59% 22.01% 8.21% Range:43.2% BO: 105.39 R: 106.75 80 143 111.04 1.19 115.11 5.26 110.60 0.75 109.36 -0.49 110.06 0.21 113.08 3.23 130.27 20.42 134.03 24.18 118.87 9.02
EDELWEISS 2024/08/21 1.94 Weak Up Bearish, VWAP-Support, BullCross-VWAP 100.69 101.50 59.35 -2.45% 4.67% 9.10% 10.28% 14.32% 13.20% 12.08% 30.70% 31.99% Range:39.9% BO: 94.02 R: 99.0 79 144 98.22 -2.47 105.39 4.70 109.85 9.16 111.04 10.35 115.11 14.42 113.98 13.29 112.85 12.16 131.60 30.91 132.90 32.21
EDELWEISS 2024/08/20 2.08 Weak Up Bearish, VWAP-Resist 94.02 99.00 59.35 7.09% 4.47% 12.09% 16.84% 18.10% 16.41% 22.75% 35.88% 49.79% Range:35.6% BO: 91.55 R: 94.46 75 146 100.69 6.67 98.22 4.20 105.39 11.37 109.85 15.83 111.04 17.02 109.45 15.43 115.41 21.39 127.75 33.73 140.83 46.81
EDELWEISS 2024/08/23 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 105.39 106.75 59.35 4.23% 5.36% 9.22% 4.94% 3.77% 12.17% 18.74% 30.39% 9.50% Range:40.8% BO: 100.69 R: 101.5 78 124 109.85 4.46 111.04 5.65 115.11 9.72 110.60 5.21 109.36 3.97 118.22 12.83 125.14 19.75 137.42 32.03 115.40 10.01
EDELWEISS 2024/08/28 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 115.11 116.00 59.35 -3.92% -5.00% -4.39% -4.92% -0.98% -1.96% 12.63% 21.74% 5.10% Range:45.8% BO: 111.04 R: 115.9 82 121 110.60 -4.51 109.36 -5.75 110.06 -5.05 109.45 -5.66 113.98 -1.13 112.85 -2.26 129.65 14.54 140.13 25.02 120.98 5.87
EDELWEISS 2024/08/14 2.81 Weak Up Bearish, VWAP-Support, BullCross-VWAP 85.77 89.91 59.35 -0.72% 6.74% 9.62% 17.40% 14.52% 28.95% 43.63% 51.88% 57.99% Range:29.4% BO: 81.41 R: 85.0 70 Cup and Handle 157 85.15 -0.62 91.55 5.78 94.02 8.25 100.69 14.92 98.22 12.45 110.60 24.83 123.19 37.42 130.27 44.50 135.51 49.74
EDELWEISS 2024/08/29 0.47 Strong Up Bullish, VWAP-Resist 110.60 116.00 59.35 -1.12% -0.49% -1.04% 3.06% 11.38% 2.87% 15.51% 28.44% 15.61% Range:0% BO: 0 R: 0 0 0 109.36 -1.24 110.06 -0.54 109.45 -1.15 113.98 3.38 123.19 12.59 113.77 3.17 127.75 17.15 142.05 31.45 127.87 17.27
EDELWEISS 2024/08/19 2.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 91.55 94.46 59.35 2.70% 9.98% 7.29% 15.12% 19.99% 20.22% 23.52% 41.62% 55.16% Range:33.9% BO: 85.77 R: 89.91 74 142 94.02 2.47 100.69 9.14 98.22 6.67 105.39 13.84 109.85 18.30 110.06 18.51 113.08 21.53 129.65 38.10 142.05 50.50
EDELWEISS 2024/08/30 0.38 Strong Up Bullish, VWAP-Support 109.36 116.00 59.35 0.64% 0.08% 4.22% 12.65% 8.10% 14.43% 20.34% 28.78% Range:0% BO: 0 R: 0 0 0 110.06 0.70 109.45 0.09 113.98 4.62 123.19 13.83 118.22 8.86 125.14 15.78 131.60 22.24 140.83 31.47 NaN NaN
ECLERX 2024/08/27 4.91 Strong Up Bullish, VWAP-Resist 2809.25 2960.95 1865.50 1.80% 0.96% 3.37% 1.61% 3.22% -1.92% -3.52% 5.54% 11.06% Range:15.8% BO: 2756.8 R: 2784.0 68 Cup and Handle 131 2859.75 50.50 2836.25 27.00 2903.80 94.55 2854.55 45.30 2899.65 90.40 2755.40 -53.85 2710.45 -98.80 2965.00 155.75 3119.95 310.70
ECLERX 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:0% BO: 0 R: 0 0 0 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 NaN NaN
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:0% BO: 0 R: 0 0 0 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
E2E 2024/04/24 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1151.10 455.25 3.51% 0.81% -2.38% -3.62% -6.73% -3.79% -10.77% -2.07% 44.66% Range:29.4% BO: 1096.3 R: 1096.85 72 241 1191.45 40.35 1160.45 9.35 1123.75 -27.35 1109.40 -41.70 1073.65 -77.45 1107.50 -43.60 1027.10 -124.00 1127.30 -23.80 1665.15 514.05
E2E 2024/05/31 2.31 Strong Up Bullish 1304.90 1304.90 455.25 5.00% 10.25% 15.76% 21.54% 27.61% 33.30% 45.81% 17.51% 21.88% Range:22.3% BO: 1242.8 R: 0 74 205 1370.10 65.20 1438.60 133.70 1510.50 205.60 1586.00 281.10 1665.15 360.25 1739.40 434.50 1902.65 597.75 1533.40 228.50 1590.35 285.45
E2E 2024/06/06 0.55 Strong Up Bullish 1586.00 1586.00 455.25 4.99% 10.24% 15.75% 21.52% 15.44% 14.25% 8.98% 6.07% 14.61% Range:36.1% BO: 1510.5 R: 0 85 153 1665.15 79.15 1748.40 162.40 1835.80 249.80 1927.30 341.30 1830.95 244.95 1812.05 226.05 1728.45 142.45 1682.25 96.25 1817.75 231.75
E2E 2024/06/04 4.42 Strong Up Bullish, VWAP-Support 1438.60 1438.60 455.25 5.00% 10.25% 15.75% 21.53% 27.61% 22.07% 20.45% 17.51% 17.62% Range:29.5% BO: 1370.1 R: 0 80 153 1510.50 71.90 1586.00 147.40 1665.15 226.55 1748.40 309.80 1835.80 397.20 1756.05 317.45 1732.75 294.15 1690.55 251.95 1692.10 253.50
E2E 2024/06/05 1.11 Strong Up Bullish, VWAP-Support 1510.50 1510.50 455.25 5.00% 10.24% 15.75% 21.54% 27.59% 20.77% 8.98% 15.47% 17.62% Range:32.9% BO: 1438.6 R: 0 83 161 1586.00 75.50 1665.15 154.65 1748.40 237.90 1835.80 325.30 1927.30 416.80 1824.25 313.75 1646.15 135.65 1744.20 233.70 1776.70 266.20
E2E 2024/08/19 0.53 Strong Up Bullish 2163.90 2163.90 455.25 5.00% 10.25% 15.76% 16.98% 21.33% 7.77% 27.53% 27.25% 44.04% Range:27.2% BO: 2060.9 R: 0 73 224 2272.05 108.15 2385.65 221.75 2504.90 341.00 2531.30 367.40 2625.50 461.60 2331.95 168.05 2759.60 595.70 2753.50 589.60 3116.90 953.00
E2E 2024/08/21 0.25 Strong Up Bullish 2385.65 2385.65 455.25 5.00% 6.11% 10.05% 4.55% -0.09% 4.45% 18.59% 21.27% 34.08% Range:34.0% BO: 2272.05 R: 0 79 169 2504.90 119.25 2531.30 145.65 2625.50 239.85 2494.25 108.60 2383.45 -2.20 2491.90 106.25 2829.25 443.60 2893.10 507.45 3198.65 813.00
E2E 2024/06/03 2.25 Strong Up Bullish, VWAP-Support 1370.10 1370.10 455.25 5.00% 10.25% 15.76% 21.53% 27.61% 33.11% 33.13% 17.51% 17.62% Range:26.0% BO: 1304.9 R: 0 77 178 1438.60 68.50 1510.50 140.40 1586.00 215.90 1665.15 295.05 1748.40 378.30 1823.75 453.65 1823.95 453.85 1610.05 239.95 1611.55 241.45
E2E 2024/08/16 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.90 2060.90 455.25 5.00% 10.25% 15.76% 21.54% 22.82% 18.83% 33.30% 33.63% 55.77% Range:23.6% BO: 1962.8 R: 0 70 215 2163.90 103.00 2272.05 211.15 2385.65 324.75 2504.90 444.00 2531.30 470.40 2449.05 388.15 2747.25 686.35 2753.90 693.00 3210.35 1149.45
E2E 2024/06/10 0.51 Strong Up Bullish, VWAP-Support 1748.40 1748.40 455.25 5.00% 10.23% 4.72% -0.51% 4.31% 4.32% -9.09% -9.17% -2.40% Range:42.0% BO: 1665.15 R: 1665.3 88 144 1835.80 87.40 1927.30 178.90 1830.95 82.55 1739.40 -9.00 1823.75 75.35 1823.95 75.55 1589.55 -158.85 1588.15 -160.25 1706.45 -41.95
E2E 2024/08/29 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.90 2657.85 455.25 0.38% -4.42% 0.01% 2.13% 7.24% 14.05% 14.02% 27.75% 30.55% Range:0% BO: 0 R: 0 0 0 2449.05 9.15 2331.95 -107.95 2440.05 0.15 2491.90 52.00 2616.45 176.55 2782.60 342.70 2782.05 342.15 3116.90 677.00 3185.20 745.30
E2E 2024/04/26 0.99 Strong Up Bullish, VWAP-Resist 1160.45 1248.00 455.25 -3.16% -4.40% -7.48% -2.86% 0.84% -6.19% -11.76% 7.10% 58.20% Range:29.1% BO: 1191.45 R: 1200.0 69 Bearish Engulfing 171 1123.75 -36.70 1109.40 -51.05 1073.65 -86.80 1127.30 -33.15 1170.25 9.80 1088.65 -71.80 1023.95 -136.50 1242.80 82.35 1835.80 675.35
E2E 2024/04/25 1.80 Strong Up Bullish, VWAP-Support 1191.45 1200.00 455.25 -2.60% -5.68% -6.89% -9.89% -5.38% -10.15% -14.06% -0.65% 46.75% Range:30.5% BO: 1151.1 R: 0 75 211 1160.45 -31.00 1123.75 -67.70 1109.40 -82.05 1073.65 -117.80 1127.30 -64.15 1070.55 -120.90 1023.95 -167.50 1183.65 -7.80 1748.40 556.95
E2E 2024/06/12 1.79 Strong Up Bullish, VWAP-Support 1927.30 1927.55 455.25 -5.00% -9.75% -5.37% -8.89% -5.35% -14.59% -16.46% -17.48% -9.06% Range:47.4% BO: 1835.8 R: 0 91 135 1830.95 -96.35 1739.40 -187.90 1823.75 -103.55 1756.05 -171.25 1824.25 -103.05 1646.15 -281.15 1610.05 -317.25 1590.35 -336.95 1752.75 -174.55
E2E 2024/06/11 0.23 Strong Up Bullish 1835.80 1835.80 455.25 4.98% -0.26% -5.25% -0.66% -4.34% -5.61% -16.47% -17.49% -9.07% Range:44.8% BO: 1748.4 R: 0 90 146 1927.30 91.50 1830.95 -4.85 1739.40 -96.40 1823.75 -12.05 1756.05 -79.75 1732.75 -103.05 1533.40 -302.40 1514.65 -321.15 1669.30 -166.50
E2E 2024/08/30 0.35 Strong Up Bullish, VWAP-Resist 2449.05 2657.85 455.25 -4.78% -0.37% 1.75% 6.84% 12.18% 13.68% 18.13% 24.39% Range:0% BO: 0 R: 0 0 0 2331.95 -117.10 2440.05 -9.00 2491.90 42.85 2616.45 167.40 2747.25 298.20 2784.20 335.15 2893.10 444.05 3046.35 597.30 NaN NaN
E2E 2024/06/13 1.52 Strong Up Bullish, VWAP-Resist 1830.95 2000.00 455.25 -5.00% -0.39% -4.09% -0.37% -1.03% -5.60% -7.67% -11.98% -5.00% Range:47.4% BO: 1927.3 R: 1927.55 80 112 1739.40 -91.55 1823.75 -7.20 1756.05 -74.90 1824.25 -6.70 1812.05 -18.90 1728.45 -102.50 1690.55 -140.40 1611.55 -219.40 1739.45 -91.50
E2E 2024/08/22 0.52 Strong Up Bullish 2504.90 2504.90 455.25 1.05% 4.81% -0.43% -4.85% -2.59% 4.45% 11.09% 21.27% 23.16% Range:37.1% BO: 2385.65 R: 0 81 156 2531.30 26.40 2625.50 120.60 2494.25 -10.65 2383.45 -121.45 2439.90 -65.00 2616.45 111.55 2782.60 277.70 3037.75 532.85 3085.10 580.20
E2E 2024/08/20 0.26 Strong Up Bullish 2272.05 2272.05 455.25 5.00% 10.25% 11.41% 15.56% 9.78% 7.39% 18.60% 22.45% 34.08% Range:30.7% BO: 2163.9 R: 0 76 192 2385.65 113.60 2504.90 232.85 2531.30 259.25 2625.50 353.45 2494.25 222.20 2440.05 168.00 2694.55 422.50 2782.05 510.00 3046.35 774.30
E2E 2024/08/23 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2531.30 2630.10 455.25 3.72% -1.46% -5.84% -3.61% -3.25% 8.53% 9.99% 26.01% 15.78% Range:37.8% BO: 2504.9 R: 0 82 126 2625.50 94.20 2494.25 -37.05 2383.45 -147.85 2439.90 -91.40 2449.05 -82.25 2747.25 215.95 2784.20 252.90 3189.60 658.30 2930.85 399.55
E2E 2024/06/07 2.19 Strong Up Bullish, VWAP-Support 1665.15 1665.30 455.25 5.00% 10.25% 15.74% 9.96% 4.46% 14.26% -1.32% -4.02% 7.85% Range:39.1% BO: 1586.0 R: 0 87 133 1748.40 83.25 1835.80 170.65 1927.30 262.15 1830.95 165.80 1739.40 74.25 1902.65 237.50 1643.10 -22.05 1598.15 -67.00 1795.85 130.70
E2E 2024/08/26 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2625.50 2657.85 455.25 -5.00% -9.22% -7.07% -6.72% -11.18% 5.11% 2.77% 27.56% 9.10% Range:40.0% BO: 2531.3 R: 2630.1 84 112 2494.25 -131.25 2383.45 -242.05 2439.90 -185.60 2449.05 -176.45 2331.95 -293.55 2759.60 134.10 2698.20 72.70 3349.05 723.55 2864.40 238.90
DYNPRO 2024/07/08 5.01 Strong Up Bullish, VWAP-Resist 369.85 398.00 235.00 -0.47% -3.23% 0.46% -0.01% 1.38% -5.52% 3.58% 1.26% 4.58% Range:29.6% BO: 368.5 R: 0 79 248 368.10 -1.75 357.90 -11.95 371.55 1.70 369.80 -0.05 374.95 5.10 349.45 -20.40 383.10 13.25 374.50 4.65 386.80 16.95
DYNPRO 2024/07/05 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 368.50 235.00 0.37% -0.11% -2.88% 0.83% 0.35% -4.42% 1.95% -1.29% -0.03% Range:29.3% BO: 309.85 R: 316.0 79 257 369.85 1.35 368.10 -0.40 357.90 -10.60 371.55 3.05 369.80 1.30 352.20 -16.30 375.70 7.20 363.75 -4.75 368.40 -0.10
DYNPRO 2024/07/11 1.32 Strong Up Bullish, VWAP-Resist 371.55 407.70 235.00 -0.47% 0.92% -0.40% -5.03% -3.93% 0.11% 0.22% -0.81% 5.50% Range:29.2% BO: 369.85 R: 398.0 75 Cup and Handle, Bullish Engulfing 116 369.80 -1.75 374.95 3.40 370.05 -1.50 352.85 -18.70 356.95 -14.60 371.95 0.40 372.35 0.80 368.55 -3.00 392.00 20.45
DYNPRO 2024/08/29 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.35 407.70 235.00 4.97% 10.21% 9.41% 8.00% 8.28% 2.47% 0.34% -2.87% 9.11% Range:0% BO: 0 R: 0 0 0 412.90 19.55 433.50 40.15 430.35 37.00 424.80 31.45 425.90 32.55 403.05 9.70 394.70 1.35 382.05 -11.30 429.20 35.85
DYNPRO 2024/08/30 5.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.90 413.00 235.00 4.99% 4.23% 2.88% 3.15% 0.23% -1.37% -2.76% -2.85% Range:12.6% BO: 393.35 R: 401.95 72 Cup and Handle, Lorentzian-Buy 171 433.50 20.60 430.35 17.45 424.80 11.90 425.90 13.00 413.85 0.95 407.25 -5.65 401.50 -11.40 401.15 -11.75 NaN NaN
DYNAMATECH 2024/08/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7977.85 9082.90 3775.05 -1.67% 1.04% 0.71% -0.64% -0.25% -1.72% -4.24% 1.65% Range:0% BO: 0 R: 0 0 0 7844.95 -132.90 8060.95 83.10 8034.60 56.75 7927.15 -50.70 7958.30 -19.55 7840.50 -137.35 7639.85 -338.00 8109.85 132.00 NaN NaN
DYNAMATECH 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7645.15 9082.90 3775.05 4.35% 2.61% 5.44% 5.09% 3.69% 2.90% -2.49% 4.20% 1.26% Range:0% BO: 0 R: 0 0 0 7977.85 332.70 7844.95 199.80 8060.95 415.80 8034.60 389.45 7927.15 282.00 7866.70 221.55 7455.15 -190.00 7966.55 321.40 7741.50 96.35
DYCL 2024/08/29 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 583.90 680.00 337.55 -0.63% -1.31% -3.19% -4.35% -4.41% -8.30% -12.40% -8.80% -4.80% Range:0% BO: 0 R: 0 0 0 580.20 -3.70 576.25 -7.65 565.30 -18.60 558.50 -25.40 558.15 -25.75 535.45 -48.45 511.50 -72.40 532.50 -51.40 555.85 -28.05
DYCL 2024/06/11 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.75 630.00 337.55 6.84% 3.52% 1.22% -2.41% -0.10% -1.24% -1.96% -4.25% -3.88% Range:27.9% BO: 604.2 R: 622.65 64 171 644.00 41.25 623.95 21.20 610.10 7.35 588.20 -14.55 602.15 -0.60 595.30 -7.45 590.95 -11.80 577.15 -25.60 579.35 -23.40
DYCL 2024/08/30 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support 580.20 680.00 337.55 -0.68% -2.57% -3.74% -3.80% -5.98% -7.72% -11.05% -6.55% Range:0% BO: 0 R: 0 0 0 576.25 -3.95 565.30 -14.90 558.50 -21.70 558.15 -22.05 545.50 -34.70 535.40 -44.80 516.10 -64.10 542.20 -38.00 NaN NaN
DYCL 2024/06/12 4.15 Weak Up Bullish, VWAP-Resist 644.00 680.00 337.55 -3.11% -5.26% -8.66% -6.50% -8.01% -9.60% -8.51% -7.12% -7.82% Range:19.7% BO: 604.2 R: 630.0 69 268 623.95 -20.05 610.10 -33.90 588.20 -55.80 602.15 -41.85 592.40 -51.60 582.20 -61.80 589.20 -54.80 598.15 -45.85 593.65 -50.35
DYCL 2024/05/15 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.20 622.65 337.55 -4.17% -7.66% -5.18% -7.10% -7.01% -7.96% -7.15% -2.65% -4.25% Range:35.1% BO: 584.0 R: 608.55 83 230 579.00 -25.20 557.90 -46.30 572.90 -31.30 561.30 -42.90 561.85 -42.35 556.10 -48.10 561.00 -43.20 588.20 -16.00 578.50 -25.70
DYCL 2024/05/14 8.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.00 608.55 337.55 3.46% -0.86% -4.47% -1.90% -3.89% -1.07% -6.97% 4.47% -0.31% Range:32.8% BO: 522.95 R: 0 82 Momentum Gainer 331 604.20 20.20 579.00 -5.00 557.90 -26.10 572.90 -11.10 561.30 -22.70 577.75 -6.25 543.30 -40.70 610.10 26.10 582.20 -1.80
DYCL 2024/05/13 8.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.95 522.95 337.55 11.67% 15.54% 10.72% 6.68% 9.55% 9.28% -1.16% 19.31% 13.83% Range:25.0% BO: 483.3 R: 0 76 343 584.00 61.05 604.20 81.25 579.00 56.05 557.90 34.95 572.90 49.95 571.50 48.55 516.90 -6.05 623.95 101.00 595.30 72.35
DWARKESH 2024/08/29 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.59 104.60 62.00 4.01% 2.62% 2.19% 1.49% 1.09% -3.18% -1.21% 4.97% -0.87% Range:0% BO: 0 R: 0 0 0 76.54 2.95 75.52 1.93 75.20 1.61 74.69 1.10 74.39 0.80 71.25 -2.34 72.70 -0.89 77.25 3.66 72.95 -0.64
DVL 2024/08/29 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 438.00 558.70 258.80 -1.58% -4.68% -3.38% -3.34% -1.99% 10.54% 11.38% 14.45% 4.73% Range:0% BO: 0 R: 0 0 0 431.10 -6.90 417.50 -20.50 423.20 -14.80 423.35 -14.65 429.30 -8.70 484.15 46.15 487.85 49.85 501.30 63.30 458.70 20.70
DTIL 2024/08/29 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 248.67 290.90 174.90 0.07% -2.36% 2.43% 3.55% 2.82% 1.71% 3.06% 4.74% 9.18% Range:0% BO: 0 R: 0 0 0 248.85 0.18 242.81 -5.86 254.72 6.05 257.51 8.84 255.68 7.01 252.91 4.24 256.29 7.62 260.45 11.78 271.50 22.83
DTIL 2024/08/30 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Support 248.85 290.90 174.90 -2.43% 2.36% 3.48% 2.74% 0.68% 2.81% 3.76% 9.54% Range:0% BO: 0 R: 0 0 0 242.81 -6.04 254.72 5.87 257.51 8.66 255.68 6.83 250.53 1.68 255.85 7.00 258.20 9.35 272.60 23.75 NaN NaN
DTIL 2024/08/12 11.06 Weak Up Bearish, VWAP-Resist 275.12 290.90 174.90 -8.63% -15.62% -12.09% -8.37% -8.10% -4.59% -7.41% -8.07% -6.48% Range:23.9% BO: 255.94 R: 0 72 269 251.37 -23.75 232.15 -42.97 241.86 -33.26 252.09 -23.03 252.83 -22.29 262.48 -12.64 254.72 -20.40 252.91 -22.21 257.30 -17.82
DSSL 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1524.50 1736.90 592.95 0.14% -0.86% -0.29% -1.11% -0.62% -5.40% -6.69% -8.73% -7.82% Range:0% BO: 0 R: 0 0 0 1526.60 2.10 1511.35 -13.15 1520.15 -4.35 1507.55 -16.95 1515.05 -9.45 1442.25 -82.25 1422.50 -102.00 1391.40 -133.10 1405.30 -119.20
DSSL 2024/04/18 4.26 Strong Up Bullish, VWAP-Resist 1248.65 1310.95 592.95 15.40% 9.47% 8.47% 6.47% 7.37% 0.35% -3.83% 6.79% -6.06% Range:38.4% BO: 1131.95 R: 0 74 318 1440.95 192.30 1366.90 118.25 1354.45 105.80 1329.40 80.75 1340.70 92.05 1253.00 4.35 1200.85 -47.80 1333.40 84.75 1172.95 -75.70
DSSL 2024/08/19 5.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.00 1658.00 592.95 -2.22% -1.07% -0.89% -2.22% 1.14% -4.04% -4.70% -8.73% -11.66% Range:23.3% BO: 1436.9 R: 1506.8 71 188 1540.00 -35.00 1558.10 -16.90 1561.05 -13.95 1540.05 -34.95 1592.90 17.90 1511.35 -63.65 1501.00 -74.00 1437.50 -137.50 1391.40 -183.60
DSSL 2024/04/19 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.95 1468.80 592.95 -5.14% -6.00% -7.74% -6.96% -6.79% -15.23% -19.02% -9.39% -25.23% Range:45.6% BO: 1248.65 R: 1310.95 81 Bullish Engulfing 282 1366.90 -74.05 1354.45 -86.50 1329.40 -111.55 1340.70 -100.25 1343.10 -97.85 1221.55 -219.40 1166.85 -274.10 1305.70 -135.25 1077.40 -363.55
DSSL 2024/08/26 1.95 Strong Up Bullish, VWAP-Resist 1592.90 1736.90 592.95 0.04% -1.53% -4.29% -4.16% -5.12% -5.77% -8.90% -12.45% -14.94% Range:24.2% BO: 1575.0 R: 1658.0 69 111 1593.55 0.65 1568.60 -24.30 1524.50 -68.40 1526.60 -66.30 1511.35 -81.55 1501.00 -91.90 1451.20 -141.70 1394.60 -198.30 1354.90 -238.00
DSSL 2024/08/13 8.94 Strong Up Bullish, VWAP-Resist 1436.90 1506.80 592.95 -1.94% -2.09% 9.61% 7.18% 8.43% 9.17% 4.92% 3.25% -2.94% Range:16.0% BO: 1359.9 R: 1410.0 64 Lorentzian-Sell 203 1409.05 -27.85 1406.80 -30.10 1575.00 138.10 1540.00 103.10 1558.10 121.20 1568.60 131.70 1507.55 70.65 1483.55 46.65 1394.60 -42.30
DRREDDY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6534.15 6575.00 5205.55 0.75% 0.89% 0.93% 2.84% 3.99% 5.06% 4.13% 6.19% 8.09% Range:9.8% BO: 6520.0 R: 6547.15 74 99 6582.85 48.70 6592.55 58.40 6594.75 60.60 6719.45 185.30 6794.75 260.60 6865.00 330.85 6804.15 270.00 6938.30 404.15 7062.45 528.30
DRREDDY 2024/07/10 0.48 Strong Up Bullish, VWAP-Support 6592.55 6604.45 5205.55 0.03% 1.92% 3.07% 0.81% 1.14% 3.95% 4.48% 4.46% 5.49% Range:9.7% BO: 6582.85 R: 6595.0 76 89 6594.75 2.20 6719.45 126.90 6794.75 202.20 6646.05 53.50 6667.50 74.95 6853.20 260.65 6887.95 295.40 6886.55 294.00 6954.50 361.95
DRREDDY 2024/08/08 1.26 Strong Up Bullish, VWAP-Resist 6938.30 7035.00 5205.55 1.08% -0.75% 0.15% -1.98% -2.09% 0.23% 1.34% -4.15% -5.58% Range:5.5% BO: 6964.15 R: 6981.0 64 175 7013.50 75.20 6886.55 -51.75 6948.40 10.10 6801.05 -137.25 6793.60 -144.70 6954.50 16.20 7031.35 93.05 6650.40 -287.90 6551.15 -387.15
DRREDDY 2024/07/11 0.60 Strong Up Bullish, VWAP-Support 6594.75 6621.95 5205.55 1.89% 3.03% 0.78% 1.10% 0.63% 4.30% 5.60% 5.36% 5.29% Range:9.7% BO: 6592.55 R: 6604.45 76 92 6719.45 124.70 6794.75 200.00 6646.05 51.30 6667.50 72.75 6636.00 41.25 6878.65 283.90 6964.15 369.40 6948.40 353.65 6943.30 348.55
DRREDDY 2024/07/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6719.45 6745.00 5205.55 1.12% -1.09% -0.77% -1.24% 0.77% 1.79% 1.38% 1.21% 3.62% Range:11.4% BO: 6594.75 R: 6621.95 80 119 6794.75 75.30 6646.05 -73.40 6667.50 -51.95 6636.00 -83.45 6770.90 51.45 6840.05 120.60 6812.05 92.60 6801.05 81.60 6962.95 243.50
DRREDDY 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6964.15 6981.00 5205.55 -2.18% -2.25% -0.54% -0.37% 0.71% -0.76% -0.30% -2.54% -4.55% Range:7.7% BO: 6887.95 R: 6966.0 70 138 6812.05 -152.10 6807.40 -156.75 6926.35 -37.80 6938.30 -25.85 7013.50 49.35 6911.35 -52.80 6943.30 -20.85 6787.20 -176.95 6647.10 -317.05
DRREDDY 2024/08/21 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/07/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6520.00 6547.15 5205.55 0.22% 0.96% 1.11% 1.15% 3.06% 3.85% 4.91% 6.23% 6.83% Range:10.7% BO: 6479.35 R: 6542.0 73 109 6534.15 14.15 6582.85 62.85 6592.55 72.55 6594.75 74.75 6719.45 199.45 6770.90 250.90 6840.05 320.05 6926.35 406.35 6965.35 445.35
DRREDDY 2024/07/09 0.63 Strong Up Bullish, VWAP-Support 6582.85 6595.00 5205.55 0.15% 0.18% 2.08% 3.22% 0.96% 3.60% 2.55% 6.54% 5.87% Range:9.5% BO: 6534.15 R: 6575.0 75 89 6592.55 9.70 6594.75 11.90 6719.45 136.60 6794.75 211.90 6646.05 63.20 6820.15 237.30 6750.50 167.65 7013.50 430.65 6969.05 386.20
DRREDDY 2024/07/15 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6794.75 6884.95 5205.55 -2.19% -1.87% -2.34% -0.35% 1.03% 0.14% 0.19% -0.02% 3.01% Range:12.3% BO: 6719.45 R: 6745.0 82 158 6646.05 -148.70 6667.50 -127.25 6636.00 -158.75 6770.90 -23.85 6865.00 70.25 6804.15 9.40 6807.40 12.65 6793.60 -1.15 6999.30 204.55
DRREDDY 2024/07/26 0.94 Strong Up Bullish, VWAP-Resist 6878.65 6966.00 5205.55 -0.56% -1.08% -1.86% 0.14% 1.24% 1.96% 0.48% 1.75% -3.24% Range:11.8% BO: 6865.0 R: 6938.9 72 121 6840.05 -38.60 6804.15 -74.50 6750.50 -128.15 6887.95 9.30 6964.15 85.50 7013.50 134.85 6911.35 32.70 6999.30 120.65 6655.90 -222.75
DRREDDY 2024/07/03 0.93 Strong Up Bullish, VWAP-Resist 6425.90 6525.80 5205.55 0.83% 1.46% 1.68% 2.44% 2.59% 3.76% 6.65% 6.01% 5.72% Range:10.8% BO: 6402.35 R: 6480.0 70 140 6479.35 53.45 6520.00 94.10 6534.15 108.25 6582.85 156.95 6592.55 166.65 6667.50 241.60 6853.20 427.30 6812.05 386.15 6793.60 367.70
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:0% BO: 0 R: 0 0 0 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6479.35 6542.00 5205.55 0.63% 0.85% 1.60% 1.75% 1.78% 2.42% 6.16% 5.06% 6.67% Range:11.6% BO: 6425.9 R: 6525.8 72 119 6520.00 40.65 6534.15 54.80 6582.85 103.50 6592.55 113.20 6594.75 115.40 6636.00 156.65 6878.65 399.30 6807.40 328.05 6911.35 432.00
DRREDDY 2024/07/24 1.11 Strong Up Bullish, VWAP-Resist 6820.15 6938.90 5205.55 0.48% 0.86% 0.29% -0.23% -1.02% 1.56% -0.28% 1.81% -1.82% Range:11.8% BO: 6865.0 R: 6884.95 70 138 6853.20 33.05 6878.65 58.50 6840.05 19.90 6804.15 -16.00 6750.50 -69.65 6926.35 106.20 6801.05 -19.10 6943.30 123.15 6695.75 -124.40
DREDGECORP 2024/05/23 1.13 Strong Up Bullish, VWAP-Support 983.55 983.55 426.10 5.00% -0.25% -4.49% 0.28% -4.73% -10.69% 9.96% 15.73% 42.98% Range:25.7% BO: 936.75 R: 0 77 219 1032.70 49.15 981.10 -2.45 939.40 -44.15 986.35 2.80 937.05 -46.50 878.40 -105.15 1081.50 97.95 1138.30 154.75 1406.30 422.75
DREDGECORP 2024/06/12 4.13 Strong Up Bullish, VWAP-Support 1129.20 1129.20 426.10 -4.22% -5.29% -0.56% 0.06% 5.06% -0.28% 18.61% 22.67% 11.15% Range:33.3% BO: 1032.7 R: 1048.9 69 202 1081.50 -47.70 1069.45 -59.75 1122.90 -6.30 1129.85 0.65 1186.30 57.10 1126.00 -3.20 1339.35 210.15 1385.15 255.95 1255.15 125.95
DREDGECORP 2024/06/13 1.50 Strong Up Bullish, VWAP-Resist 1081.50 1149.00 426.10 -1.11% 3.83% 4.47% 9.69% 4.67% 1.95% 30.03% 33.00% 16.36% Range:31.2% BO: 1129.2 R: 0 64 Bearish Engulfing 161 1069.45 -12.05 1122.90 41.40 1129.85 48.35 1186.30 104.80 1132.00 50.50 1102.55 21.05 1406.30 324.80 1438.40 356.90 1258.40 176.90
DREDGECORP 2024/07/03 1.14 Strong Up Bullish, VWAP-Support 1276.25 1276.25 426.10 4.94% 10.19% 8.16% 5.23% 2.21% 7.07% -3.43% -16.10% -26.34% Range:33.9% BO: 1215.5 R: 0 71 266 1339.35 63.10 1406.30 130.05 1380.35 104.10 1343.00 66.75 1304.45 28.20 1366.50 90.25 1232.45 -43.80 1070.75 -205.50 940.10 -336.15
DREDGECORP 2024/08/29 1.13 Strong Down Neutral, VWAP-Resist 871.35 1457.95 426.10 0.94% -1.21% 0.80% 4.51% 7.76% -3.25% 2.46% 11.79% 34.02% Range:0% BO: 0 R: 0 0 0 879.50 8.15 860.80 -10.55 878.30 6.95 910.65 39.30 938.95 67.60 843.00 -28.35 892.75 21.40 974.10 102.75 1167.75 296.40
DREDGECORP 2024/05/24 5.12 Strong Up Bullish, VWAP-Support 1032.70 1032.70 426.10 -5.00% -9.03% -4.49% -9.26% -13.80% -16.06% 3.56% 10.56% 33.66% Range:29.2% BO: 983.55 R: 0 80 174 981.10 -51.60 939.40 -93.30 986.35 -46.35 937.05 -95.65 890.20 -142.50 866.90 -165.80 1069.45 36.75 1141.75 109.05 1380.35 347.65
DREDGECORP 2024/08/30 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 879.50 1457.95 426.10 -2.13% -0.14% 3.54% 6.76% 5.03% 0.33% 0.69% 13.70% Range:0% BO: 0 R: 0 0 0 860.80 -18.70 878.30 -1.20 910.65 31.15 938.95 59.45 923.75 44.25 882.40 2.90 885.55 6.05 999.95 120.45 NaN NaN
DREDGECORP 2024/05/27 1.77 Strong Up Bullish, VWAP-Resist 981.10 1048.40 426.10 -4.25% 0.54% -4.49% -9.27% -4.73% -2.81% 14.45% 14.77% 36.89% Range:29.2% BO: 1032.7 R: 0 70 Bearish Engulfing 125 939.40 -41.70 986.35 5.25 937.05 -44.05 890.20 -90.90 934.70 -46.40 953.55 -27.55 1122.90 141.80 1126.00 144.90 1343.00 361.90
DREDGECORP 2024/05/22 4.85 Strong Up Bullish, VWAP-Support 936.75 936.75 426.10 5.00% 10.24% 4.73% 0.28% 5.29% -9.94% 20.54% 22.15% 42.98% Range:22.0% BO: 892.15 R: 0 74 Momentum Gainer 242 983.55 46.80 1032.70 95.95 981.10 44.35 939.40 2.65 986.35 49.60 843.60 -93.15 1129.20 192.45 1144.20 207.45 1339.35 402.60
DREDGECORP 2024/07/08 1.40 Strong Up Bullish, VWAP-Resist 1380.35 1457.95 426.10 -2.71% -5.50% -0.78% -4.43% 0.35% -10.48% -10.70% -23.11% -32.97% Range:38.4% BO: 1406.3 R: 0 73 170 1343.00 -37.35 1304.45 -75.90 1369.65 -10.70 1319.20 -61.15 1385.15 4.80 1235.65 -144.70 1232.65 -147.70 1061.30 -319.05 925.25 -455.10
DREDGECORP 2024/06/11 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1026.55 1048.90 426.10 10.00% 5.35% 4.18% 9.39% 10.06% 11.22% 24.32% 28.51% 20.06% Range:28.3% BO: 1032.7 R: 1048.4 63 95 1129.20 102.65 1081.50 54.95 1069.45 42.90 1122.90 96.35 1129.85 103.30 1141.75 115.20 1276.25 249.70 1319.20 292.65 1232.45 205.90
DREDGECORP 2024/06/21 0.68 Strong Up Bullish, VWAP-Resist 1132.00 1212.00 426.10 1.08% 0.56% 0.86% -0.53% -2.60% 24.23% 16.54% 12.12% -5.41% Range:28.9% BO: 1186.3 R: 0 63 Bearish Engulfing 88 1144.20 12.20 1138.30 6.30 1141.75 9.75 1126.00 -6.00 1102.55 -29.45 1406.30 274.30 1319.20 187.20 1269.20 137.20 1070.75 -61.25
DREDGECORP 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 1129.85 1179.00 426.10 5.00% 0.19% 1.27% 0.75% 1.05% 12.96% 15.45% 13.93% 2.12% Range:27.0% BO: 1129.2 R: 1149.0 66 Cup and Handle 111 1186.30 56.45 1132.00 2.15 1144.20 14.35 1138.30 8.45 1141.75 11.90 1276.25 146.40 1304.45 174.60 1287.20 157.35 1153.85 24.00
DREDGECORP 2024/05/21 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 892.15 892.15 426.10 5.00% 10.24% 15.75% 9.97% 5.30% -0.47% 15.06% 26.88% 43.05% Range:18.1% BO: 843.95 R: 862.55 69 224 936.75 44.60 983.55 91.40 1032.70 140.55 981.10 88.95 939.40 47.25 888.00 -4.15 1026.55 134.40 1132.00 239.85 1276.25 384.10
DREDGECORP 2024/06/20 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1186.30 1186.30 426.10 -4.58% -3.55% -4.05% -3.76% -5.08% 12.90% 15.46% 4.16% -4.99% Range:28.9% BO: 1129.85 R: 1179.0 69 105 1132.00 -54.30 1144.20 -42.10 1138.30 -48.00 1141.75 -44.55 1126.00 -60.30 1339.35 153.05 1369.65 183.35 1235.65 49.35 1127.10 -59.20
DREDGECORP 2024/07/05 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.30 1406.30 426.10 -1.85% -4.50% -7.24% -2.61% -6.19% -8.47% -10.52% -24.05% -34.01% Range:40.0% BO: 1339.35 R: 1340.05 77 238 1380.35 -25.95 1343.00 -63.30 1304.45 -101.85 1369.65 -36.65 1319.20 -87.10 1287.20 -119.10 1258.40 -147.90 1068.15 -338.15 927.95 -478.35
DREDGECORP 2024/07/02 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.50 1215.50 426.10 5.00% 10.19% 15.70% 13.56% 10.49% 18.34% 4.42% -7.27% -24.32% Range:30.6% BO: 1186.3 R: 1212.0 67 157 1276.25 60.75 1339.35 123.85 1406.30 190.80 1380.35 164.85 1343.00 127.50 1438.40 222.90 1269.20 53.70 1127.10 -88.40 919.90 -295.60
DREDGECORP 2024/07/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1339.35 1340.05 426.10 5.00% 3.06% 0.27% -2.61% 2.26% -3.07% -6.29% -24.05% -31.25% Range:37.0% BO: 1276.25 R: 0 74 254 1406.30 66.95 1380.35 41.00 1343.00 3.65 1304.45 -34.90 1369.65 30.30 1298.20 -41.15 1255.15 -84.20 1017.30 -322.05 920.75 -418.60
DREAMFOLKS 2024/08/29 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 464.85 582.00 433.10 3.13% 3.28% 3.51% 2.05% 1.54% 7.83% 6.49% -1.28% -1.09% Range:0% BO: 0 R: 0 0 0 479.40 14.55 480.10 15.25 481.15 16.30 474.40 9.55 472.00 7.15 501.25 36.40 495.00 30.15 458.90 -5.95 459.80 -5.05
DREAMFOLKS 2024/08/30 1.33 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.40 582.00 433.10 0.15% 0.37% -1.04% -1.54% 3.63% 4.38% 4.55% -3.04% Range:0% BO: 0 R: 0 0 0 480.10 0.70 481.15 1.75 474.40 -5.00 472.00 -7.40 496.80 17.40 500.40 21.00 501.20 21.80 464.85 -14.55 NaN NaN
DRCSYSTEMS 2024/08/29 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.07 33.70 12.33 4.87% 5.03% 2.03% 2.63% 2.63% 2.87% 1.44% -0.40% -3.39% Range:0% BO: 0 R: 0 0 0 26.29 1.22 26.33 1.26 25.58 0.51 25.73 0.66 25.73 0.66 25.79 0.72 25.43 0.36 24.97 -0.10 24.22 -0.85
DRCSYSTEMS 2024/06/19 1.93 Sideways Bullish, VWAP-Resist 30.97 33.70 12.33 -1.55% -3.49% -8.20% -5.84% -5.42% -8.85% -7.78% -4.17% -15.21% Range:38.7% BO: 30.72 R: 33.44 81 168 30.49 -0.48 29.89 -1.08 28.43 -2.54 29.16 -1.81 29.29 -1.68 28.23 -2.74 28.56 -2.41 29.68 -1.29 26.26 -4.71
DRCSYSTEMS 2024/06/18 5.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.72 33.44 12.33 0.81% -0.75% -2.70% -7.45% -5.08% -8.27% -6.22% -1.40% -16.18% Range:38.2% BO: 30.59 R: 31.33 81 215 30.97 0.25 30.49 -0.23 29.89 -0.83 28.43 -2.29 29.16 -1.56 28.18 -2.54 28.81 -1.91 30.29 -0.43 25.75 -4.97
DRCSYSTEMS 2024/06/13 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.11 26.11 12.33 17.16% 17.66% 18.61% 16.78% 14.48% 9.57% 5.63% 23.32% 2.68% Range:29.1% BO: 22.4 R: 23.35 73 279 30.59 4.48 30.72 4.61 30.97 4.86 30.49 4.38 29.89 3.78 28.61 2.50 27.58 1.47 32.20 6.09 26.81 0.70
DRCSYSTEMS 2024/08/30 2.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.29 33.70 12.33 0.15% -2.70% -2.13% -2.13% -4.53% -0.19% 1.07% -3.46% Range:0% BO: 0 R: 0 0 0 26.33 0.04 25.58 -0.71 25.73 -0.56 25.73 -0.56 25.10 -1.19 26.24 -0.05 26.57 0.28 25.38 -0.91 NaN NaN
DRCSYSTEMS 2024/06/14 9.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.59 31.33 12.33 0.42% 1.24% -0.33% -2.29% -7.06% -6.24% -9.68% 1.05% -14.12% Range:39.5% BO: 26.11 R: 0 81 355 30.72 0.13 30.97 0.38 30.49 -0.10 29.89 -0.70 28.43 -2.16 28.68 -1.91 27.63 -2.96 30.91 0.32 26.27 -4.32
DPWIRES 2024/08/30 0.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support 415.55 681.45 399.00 -2.05% -1.85% -2.38% -1.54% -2.90% 0.10% 2.11% -2.25% Range:0% BO: 0 R: 0 0 0 407.05 -8.50 407.85 -7.70 405.65 -9.90 409.15 -6.40 403.50 -12.05 415.95 0.40 424.30 8.75 406.20 -9.35 NaN NaN
DPWIRES 2024/08/29 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 414.60 681.45 399.00 0.23% -1.82% -1.63% -2.16% -1.31% -3.55% -0.66% -1.03% -0.84% Range:0% BO: 0 R: 0 0 0 415.55 0.95 407.05 -7.55 407.85 -6.75 405.65 -8.95 409.15 -5.45 399.90 -14.70 411.85 -2.75 410.35 -4.25 411.10 -3.50
DPABHUSHAN 2024/08/30 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1331.95 1454.05 515.55 -1.58% 1.63% 2.88% 3.95% 14.70% 27.52% 28.71% 24.02% Range:0% BO: 0 R: 0 0 0 1310.95 -21.00 1353.70 21.75 1370.35 38.40 1384.55 52.60 1527.75 195.80 1698.45 366.50 1714.30 382.35 1651.90 319.95 NaN NaN
DPABHUSHAN 2024/08/29 1.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.90 1454.05 515.55 3.18% 1.55% 4.86% 6.15% 7.25% 25.20% 29.51% 27.24% 35.47% Range:0% BO: 0 R: 0 0 0 1331.95 41.05 1310.95 20.05 1353.70 62.80 1370.35 79.45 1384.55 93.65 1616.15 325.25 1671.85 380.95 1642.55 351.65 1748.75 457.85
DPABHUSHAN 2024/05/17 0.60 Strong Up Bullish, VWAP-Resist 1334.60 1370.00 515.55 2.73% -2.39% -0.57% -2.98% -6.38% -6.55% -4.98% -7.70% 1.68% Range:24.1% BO: 1336.4 R: 1350.0 73 178 1371.05 36.45 1302.75 -31.85 1327.00 -7.60 1294.80 -39.80 1249.45 -85.15 1247.15 -87.45 1268.10 -66.50 1231.90 -102.70 1357.05 22.45
DPABHUSHAN 2024/05/16 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1336.40 1350.00 515.55 -0.13% 2.59% -2.52% -0.70% -3.11% -7.10% -4.99% -9.93% 0.51% Range:24.1% BO: 1277.2 R: 1311.05 73 206 1334.60 -1.80 1371.05 34.65 1302.75 -33.65 1327.00 -9.40 1294.80 -41.60 1241.45 -94.95 1269.75 -66.65 1203.75 -132.65 1343.25 6.85
DPABHUSHAN 2024/05/21 1.44 Strong Up Bullish, VWAP-Resist 1371.05 1454.05 515.55 -4.98% -3.21% -5.56% -8.87% -8.65% -13.81% -8.83% -10.71% 0.49% Range:26.0% BO: 1336.4 R: 1370.0 75 166 1302.75 -68.30 1327.00 -44.05 1294.80 -76.25 1249.45 -121.60 1252.50 -118.55 1181.70 -189.35 1249.95 -121.10 1224.25 -146.80 1377.75 6.70
DPABHUSHAN 2024/05/07 0.61 Strong Up Bullish, VWAP-Resist 1200.70 1249.95 515.55 -1.77% -7.38% -5.13% -4.27% 6.37% 8.50% 5.56% 5.75% 2.60% Range:26.2% BO: 1207.55 R: 1234.0 72 100 1179.45 -21.25 1112.10 -88.60 1139.15 -61.55 1149.45 -51.25 1277.20 76.50 1302.75 102.05 1267.50 66.80 1269.75 69.05 1231.90 31.20
DPABHUSHAN 2024/04/29 2.44 Strong Up Bullish, VWAP-Resist 1175.90 1234.00 515.55 0.08% 0.56% -2.07% 2.69% 2.11% 8.61% 10.79% 5.57% 6.31% Range:29.4% BO: 1133.45 R: 1189.0 75 167 1176.85 0.95 1182.50 6.60 1151.55 -24.35 1207.55 31.65 1200.70 24.80 1277.20 101.30 1302.75 126.85 1241.45 65.55 1250.05 74.15
DPABHUSHAN 2024/05/14 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.20 1311.05 515.55 -1.06% 4.64% 4.49% 7.35% 2.00% -0.76% -2.79% -2.49% 2.16% Range:21.3% BO: 1207.55 R: 1249.95 71 128 1263.65 -13.55 1336.40 59.20 1334.60 57.40 1371.05 93.85 1302.75 25.55 1267.50 -9.70 1241.55 -35.65 1245.40 -31.80 1304.80 27.60
DONEAR 2024/06/11 10.23 Weak Up Bullish, VWAP-Resist 123.05 130.85 88.05 5.03% 3.73% 5.27% 6.99% 5.48% 13.84% 7.45% -0.87% 16.64% Range:18.9% BO: 118.01 R: 121.5 75 304 129.24 6.19 127.64 4.59 129.54 6.49 131.65 8.60 129.79 6.74 140.08 17.03 132.22 9.17 121.98 -1.07 143.52 20.47
DONEAR 2024/06/27 0.92 Strong Up Bullish, VWAP-Resist 133.91 146.20 88.05 1.37% 0.78% -2.37% -1.26% -1.90% -5.52% -4.99% 3.05% 12.61% Range:28.8% BO: 140.08 R: 145.59 65 Bearish Engulfing 72 135.74 1.83 134.96 1.05 130.73 -3.18 132.22 -1.69 131.36 -2.55 126.52 -7.39 127.23 -6.68 138.00 4.09 150.80 16.89
DONEAR 2024/08/02 2.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.88 152.85 88.05 -8.88% -7.72% -3.79% -5.69% 0.61% -11.24% -14.87% -18.35% -16.30% Range:18.6% BO: 143.71 R: 149.9 67 132 136.57 -13.31 138.31 -11.57 144.20 -5.68 141.35 -8.53 150.80 0.92 133.04 -16.84 127.59 -22.29 122.37 -27.51 125.45 -24.43
DONEAR 2024/06/21 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.07 143.70 88.05 -1.70% -2.73% 0.73% -3.71% -2.39% -6.21% -12.29% -2.82% -1.80% Range:28.3% BO: 131.65 R: 134.65 80 99 136.70 -2.37 135.27 -3.80 140.08 1.01 133.91 -5.16 135.74 -3.33 130.44 -8.63 121.98 -17.09 135.15 -3.92 136.57 -2.50
DONEAR 2024/06/12 4.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.24 133.99 88.05 -1.24% 0.23% 1.86% 0.43% 0.53% 3.61% 1.64% -2.56% 10.69% Range:22.8% BO: 123.05 R: 130.85 79 215 127.64 -1.60 129.54 0.30 131.65 2.41 129.79 0.55 129.92 0.68 133.91 4.67 131.36 2.12 125.93 -3.31 143.05 13.81
DONEAR 2024/07/26 2.85 Sideways Bullish, VWAP-Resist 143.05 149.90 88.05 -1.94% -3.53% -1.73% 0.46% 4.77% 5.42% -7.00% -10.90% -15.23% Range:15.0% BO: 143.52 R: 146.2 63 171 140.28 -2.77 138.00 -5.05 140.57 -2.48 143.71 0.66 149.88 6.83 150.80 7.75 133.04 -10.01 127.46 -15.59 121.26 -21.79
DONEAR 2024/06/10 8.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.01 121.50 88.05 4.27% 9.52% 8.16% 9.77% 11.56% 14.63% 10.78% 7.21% 14.52% Range:15.5% BO: 106.55 R: 111.75 71 301 123.05 5.04 129.24 11.23 127.64 9.63 129.54 11.53 131.65 13.64 135.27 17.26 130.73 12.72 126.52 8.51 135.15 17.14
DONEAR 2024/06/26 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 140.08 145.59 88.05 -4.40% -3.10% -3.66% -6.67% -5.61% -10.66% -3.83% 0.14% 0.91% Range:28.8% BO: 139.07 R: 143.7 75 Cup and Handle 100 133.91 -6.17 135.74 -4.34 134.96 -5.12 130.73 -9.35 132.22 -7.86 125.15 -14.93 134.72 -5.36 140.28 0.20 141.35 1.27
DONEAR 2024/06/18 1.06 Weak Up Bullish, VWAP-Resist 131.65 134.65 88.05 -1.41% -1.31% 5.64% 3.84% 2.75% -0.70% -3.78% -3.36% 6.78% Range:24.2% BO: 129.54 R: 133.99 78 111 129.79 -1.86 129.92 -1.73 139.07 7.42 136.70 5.05 135.27 3.62 130.73 -0.92 126.68 -4.97 127.23 -4.42 140.57 8.92
DONEAR 2024/08/09 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.80 153.00 88.05 -2.14% -10.56% -15.03% -11.92% -11.78% -15.39% -18.86% -19.26% -19.58% Range:19.1% BO: 149.88 R: 152.85 61 154 147.58 -3.22 134.88 -15.92 128.13 -22.67 132.83 -17.97 133.04 -17.76 127.59 -23.21 122.36 -28.44 121.76 -29.04 121.27 -29.53
DONEAR 2024/08/12 1.14 Weak Up Bullish, VWAP-Resist 147.58 154.80 88.05 -8.61% -13.18% -9.99% -9.85% -14.28% -14.85% -16.21% -18.09% -18.04% Range:19.1% BO: 150.8 R: 153.0 58 148 134.88 -12.70 128.13 -19.45 132.83 -14.75 133.04 -14.54 126.50 -21.08 125.66 -21.92 123.65 -23.93 120.89 -26.69 120.96 -26.62
DONEAR 2024/08/29 0.18 Weak Down Neutral, VWAP-Resist 126.28 154.80 88.05 -0.49% -3.10% -2.08% -3.10% -3.51% -4.27% -4.06% -4.18% -5.88% Range:0% BO: 0 R: 0 0 0 125.66 -0.62 122.36 -3.92 123.65 -2.63 122.37 -3.91 121.85 -4.43 120.89 -5.39 121.15 -5.13 121.00 -5.28 118.85 -7.43
DOMS 2024/07/24 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.00 2539.45 1225.60 -2.74% -1.98% -2.25% -3.37% -5.18% -3.94% -8.50% 3.99% 5.67% Range:20.2% BO: 2343.05 R: 2365.0 75 232 2425.55 -68.45 2444.50 -49.50 2437.85 -56.15 2409.85 -84.15 2364.75 -129.25 2395.75 -98.25 2282.00 -212.00 2593.55 99.55 2635.50 141.50
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:0% BO: 0 R: 0 0 0 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/08/23 4.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2612.10 2650.00 1225.60 -0.71% -2.53% -3.94% -4.53% -0.19% 0.68% 8.79% 0.46% -5.47% Range:13.6% BO: 2494.0 R: 2545.0 69 Momentum Gainer 222 2593.55 -18.55 2546.10 -66.00 2509.20 -102.90 2493.65 -118.45 2607.25 -4.85 2629.90 17.80 2841.70 229.60 2624.05 11.95 2469.30 -142.80
DOMS 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 2142.65 2179.90 1225.60 0.38% 2.00% 5.07% 5.94% 4.99% 8.06% 16.40% 7.74% 6.50% Range:17.6% BO: 2118.55 R: 2134.5 71 216 2150.75 8.10 2185.60 42.95 2251.25 108.60 2269.95 127.30 2249.65 107.00 2315.40 172.75 2494.00 351.35 2308.55 165.90 2282.00 139.35
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/07/04 1.33 Strong Up Bullish, VWAP-Resist 2185.60 2275.00 1225.60 3.00% 3.86% 2.93% 3.90% 3.38% 1.62% 11.85% 8.09% 3.66% Range:19.2% BO: 2150.75 R: 2212.0 74 166 2251.25 65.65 2269.95 84.35 2249.65 64.05 2270.85 85.25 2259.50 73.90 2221.00 35.40 2444.50 258.90 2362.35 176.75 2265.70 80.10
DOMS 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 1817.25 1846.00 1225.60 1.24% 0.34% -3.04% 0.44% 1.19% -1.19% -0.51% 1.79% 6.09% Range:21.8% BO: 1806.45 R: 1832.0 70 156 1839.75 22.50 1823.45 6.20 1761.95 -55.30 1825.25 8.00 1838.95 21.70 1795.60 -21.65 1807.90 -9.35 1849.70 32.45 1928.00 110.75
DOMS 2024/07/08 2.28 Strong Up Bullish, VWAP-Resist 2269.95 2365.00 1225.60 -0.89% 0.04% -0.46% 2.41% 3.22% 1.27% 6.16% 5.22% 3.32% Range:16.9% BO: 2251.25 R: 2295.1 79 Momentum Gainer 148 2249.65 -20.30 2270.85 0.90 2259.50 -10.45 2324.70 54.75 2343.05 73.10 2298.75 28.80 2409.85 139.90 2388.35 118.40 2345.25 75.30
DOMS 2024/07/05 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2251.25 2295.10 1225.60 0.83% -0.07% 0.87% 0.37% 3.26% -0.67% 8.29% 6.42% 1.02% Range:17.9% BO: 2185.6 R: 2275.0 78 Momentum Gainer 154 2269.95 18.70 2249.65 -1.60 2270.85 19.60 2259.50 8.25 2324.70 73.45 2236.20 -15.05 2437.85 186.60 2395.75 144.50 2274.15 22.90
DOMS 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 1839.75 1868.95 1225.60 -0.89% -4.23% -0.79% -0.04% -0.05% -2.01% -1.11% 3.65% 3.31% Range:22.7% BO: 1817.25 R: 1846.0 71 158 1823.45 -16.30 1761.95 -77.80 1825.25 -14.50 1838.95 -0.80 1838.75 -1.00 1802.80 -36.95 1819.30 -20.45 1906.85 67.10 1900.70 60.95
DOMS 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1977.20 2134.50 1225.60 -1.13% -0.54% 2.00% 2.51% 1.42% 8.37% 13.78% 12.33% 19.60% Range:10.7% BO: 1954.75 R: 2035.0 61 191 1954.85 -22.35 1966.60 -10.60 2016.65 39.45 2026.75 49.55 2005.25 28.05 2142.65 165.45 2249.65 272.45 2221.00 243.80 2364.75 387.55
DOMS 2024/08/13 3.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2257.75 2545.00 1225.60 1.07% 1.42% 0.35% 0.73% 3.88% 11.14% 17.72% 25.86% 20.33% Range:10.9% BO: 2494.0 R: 2539.45 46 Cup and Handle, Bearish Engulfing -68 2282.00 24.25 2289.75 32.00 2265.70 7.95 2274.15 16.40 2345.25 87.50 2509.20 251.45 2657.80 400.05 2841.70 583.95 2716.70 458.95
DOMS 2024/07/03 0.66 Strong Up Bullish, VWAP-Resist 2150.75 2212.00 1225.60 1.62% 4.67% 5.54% 4.60% 5.58% 7.87% 12.78% 6.60% 6.46% Range:17.9% BO: 2142.65 R: 2179.9 72 186 2185.60 34.85 2251.25 100.50 2269.95 119.20 2249.65 98.90 2270.85 120.10 2320.05 169.30 2425.55 274.80 2292.65 141.90 2289.75 139.00
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/08/26 1.73 Strong Up Bullish, VWAP-Resist 2593.55 2716.00 1225.60 -1.83% -3.25% -3.85% 0.53% 2.49% 5.34% 7.85% 4.75% 3.62% Range:13.6% BO: 2612.1 R: 2650.0 67 212 2546.10 -47.45 2509.20 -84.35 2493.65 -99.90 2607.25 13.70 2658.15 64.60 2732.05 138.50 2797.20 203.65 2716.70 123.15 2687.45 93.90
DOLPHIN 2024/04/30 0.11 Strong Up Bullish, VWAP-Resist 456.60 456.60 46.00 4.99% 10.24% 15.75% 21.53% 27.60% 62.82% 78.60% 57.57% 71.68% Range:35.4% BO: 434.9 R: 0 82 182 479.40 22.80 503.35 46.75 528.50 71.90 554.90 98.30 582.60 126.00 743.45 286.85 815.50 358.90 719.45 262.85 783.90 327.30
DOLPHIN 2024/05/07 0.66 Strong Up Bullish, VWAP-Support 554.90 554.90 46.00 4.99% 10.24% 15.74% 21.53% 27.60% 54.69% 49.89% 29.03% 31.96% Range:46.9% BO: 528.5 R: 0 89 144 582.60 27.70 611.70 56.80 642.25 87.35 674.35 119.45 708.05 153.15 858.40 303.50 831.75 276.85 716.00 161.10 732.25 177.35
DOLPHIN 2024/05/13 1.03 Strong Up Bullish 674.35 674.35 46.00 5.00% 10.25% 15.76% 21.54% 33.99% 20.94% 1.36% 16.25% 6.95% Range:53.1% BO: 642.25 R: 0 93 136 708.05 33.70 743.45 69.10 780.60 106.25 819.60 145.25 903.55 229.20 815.55 141.20 683.50 9.15 783.90 109.55 721.20 46.85
DOLPHIN 2024/05/06 0.08 Strong Up Bullish 528.50 528.50 46.00 5.00% 10.24% 15.74% 21.52% 27.60% 70.96% 54.31% 29.04% 41.55% Range:44.2% BO: 503.35 R: 0 88 148 554.90 26.40 582.60 54.10 611.70 83.20 642.25 113.75 674.35 145.85 903.55 375.05 815.55 287.05 681.95 153.45 748.10 219.60
DOLPHIN 2024/04/26 0.17 Strong Up Bullish 414.20 414.20 46.00 5.00% 10.24% 15.74% 21.52% 27.60% 62.81% 118.14% 90.92% 90.57% Range:28.8% BO: 394.5 R: 0 77 180 434.90 20.70 456.60 42.40 479.40 65.20 503.35 89.15 528.50 114.30 674.35 260.15 903.55 489.35 790.80 376.60 789.35 375.15
DOLPHIN 2024/04/24 0.44 Strong Up Bullish, VWAP-Support 375.75 377.25 46.00 4.99% 10.23% 15.74% 21.52% 27.58% 62.79% 107.74% 117.05% 90.55% Range:21.6% BO: 369.85 R: 374.7 70 125 394.50 18.75 414.20 38.45 434.90 59.15 456.60 80.85 479.40 103.65 611.70 235.95 780.60 404.85 815.55 439.80 716.00 340.25
DOLPHIN 2024/05/03 0.09 Strong Up Bullish, VWAP-Resist 503.35 503.35 46.00 5.00% 10.24% 15.74% 21.53% 27.60% 62.83% 70.55% 29.04% 45.56% Range:41.4% BO: 479.4 R: 0 86 156 528.50 25.15 554.90 51.55 582.60 79.25 611.70 108.35 642.25 138.90 819.60 316.25 858.45 355.10 649.50 146.15 732.70 229.35
DOLPHIN 2024/05/10 0.92 Strong Up Bullish 642.25 642.25 46.00 5.00% 10.25% 15.76% 21.54% 27.61% 33.66% 12.02% 28.12% 14.77% Range:50.9% BO: 611.7 R: 0 93 137 674.35 32.10 708.05 65.80 743.45 101.20 780.60 138.35 819.60 177.35 858.45 216.20 719.45 77.20 822.85 180.60 737.10 94.85
DOLPHIN 2024/05/08 0.06 Strong Up Bullish 582.60 582.60 46.00 4.99% 10.24% 15.75% 21.53% 27.61% 39.98% 35.74% 29.04% 24.63% Range:48.5% BO: 554.9 R: 0 91 142 611.70 29.10 642.25 59.65 674.35 91.75 708.05 125.45 743.45 160.85 815.50 232.90 790.80 208.20 751.80 169.20 726.10 143.50
DOLPHIN 2024/05/22 6.71 Unknown Bullish, VWAP-Resist 858.40 948.70 46.00 -5.00% -0.25% 0.01% -4.99% -3.10% -24.34% -4.14% -15.94% -18.90% Range:61.0% BO: 903.55 R: 0 86 Bearish Engulfing 124 815.50 -42.90 856.25 -2.15 858.45 0.05 815.55 -42.85 831.75 -26.65 649.50 -208.90 822.85 -35.55 721.55 -136.85 696.20 -162.20
DOLPHIN 2024/05/02 0.05 Strong Up Bullish, VWAP-Support 479.40 479.40 46.00 5.00% 10.24% 15.75% 21.53% 27.60% 62.83% 78.61% 42.57% 59.65% Range:38.5% BO: 456.6 R: 0 84 167 503.35 23.95 528.50 49.10 554.90 75.50 582.60 103.20 611.70 132.30 780.60 301.20 856.25 376.85 683.50 204.10 765.35 285.95
DOLPHIN 2024/05/14 0.15 Strong Up Bullish, VWAP-Support 708.05 708.05 46.00 5.00% 10.25% 15.75% 27.61% 21.23% 17.47% -8.27% 8.09% 0.39% Range:55.3% BO: 674.35 R: 0 94 136 743.45 35.40 780.60 72.55 819.60 111.55 903.55 195.50 858.40 150.35 831.75 123.70 649.50 -58.55 765.35 57.30 710.80 2.75
DOLPHIN 2024/04/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.50 394.50 46.00 4.99% 10.24% 15.74% 21.52% 27.59% 62.80% 107.76% 110.84% 90.57% Range:25.3% BO: 375.75 R: 377.25 74 147 414.20 19.70 434.90 40.40 456.60 62.10 479.40 84.90 503.35 108.85 642.25 247.75 819.60 425.10 831.75 437.25 751.80 357.30
DOLPHIN 2024/04/18 3.04 Weak Up Bullish, VWAP-Resist 352.90 374.70 46.00 -0.23% 1.98% 4.80% 6.47% 11.79% 42.63% 81.99% 143.24% 103.87% Range:16.5% BO: 342.2 R: 347.75 64 178 352.10 -0.80 359.90 7.00 369.85 16.95 375.75 22.85 394.50 41.60 503.35 150.45 642.25 289.35 858.40 505.50 719.45 366.55
DOLPHIN 2024/05/09 0.14 Strong Up Bullish 611.70 611.70 46.00 4.99% 10.24% 15.75% 21.54% 27.61% 39.98% 23.23% 29.04% 17.96% Range:50.9% BO: 582.6 R: 0 92 139 642.25 30.55 674.35 62.65 708.05 96.35 743.45 131.75 780.60 168.90 856.25 244.55 753.80 142.10 789.35 177.65 721.55 109.85
DOLPHIN 2024/04/29 0.10 Strong Up Bullish, VWAP-Support 434.90 434.90 46.00 4.99% 10.23% 15.74% 21.52% 27.59% 62.81% 97.38% 73.33% 89.20% Range:32.2% BO: 414.2 R: 0 80 188 456.60 21.70 479.40 44.50 503.35 68.45 528.50 93.60 554.90 120.00 708.05 273.15 858.40 423.50 753.80 318.90 822.85 387.95
DOLLAR 2024/05/07 1.43 Weak Up Bullish, VWAP-Resist 588.25 607.00 385.25 -0.74% -3.03% -0.79% -1.67% 1.02% -0.19% -7.50% -5.63% -2.61% Range:9.8% BO: 591.7 R: 599.0 65 120 583.90 -4.35 570.40 -17.85 583.60 -4.65 578.45 -9.80 594.25 6.00 587.15 -1.10 544.15 -44.10 555.15 -33.10 572.90 -15.35
DOLLAR 2024/05/02 3.00 Strong Up Bullish, VWAP-Resist 583.25 596.00 385.25 1.45% -0.57% 0.86% 0.11% -2.20% 0.82% -1.48% -11.56% -0.91% Range:12.0% BO: 580.0 R: 584.15 67 Momentum Gainer 171 591.70 8.45 579.95 -3.30 588.25 5.00 583.90 0.65 570.40 -12.85 588.05 4.80 574.60 -8.65 515.85 -67.40 577.95 -5.30
DOLLAR 2024/05/03 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 591.70 599.00 385.25 -1.99% -0.58% -1.32% -3.60% -1.37% 4.55% -4.74% -9.59% -3.14% Range:13.3% BO: 583.25 R: 596.0 69 163 579.95 -11.75 588.25 -3.45 583.90 -7.80 570.40 -21.30 583.60 -8.10 618.65 26.95 563.65 -28.05 534.95 -56.75 573.10 -18.60
DOLLAR 2024/05/21 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 385.25 -8.24% -8.07% -10.20% -11.91% -13.43% -19.38% -12.74% -11.01% -16.88% Range:16.6% BO: 618.65 R: 628.0 72 294 587.15 -52.70 588.20 -51.65 574.60 -65.25 563.65 -76.20 553.90 -85.95 515.85 -124.00 558.35 -81.50 569.40 -70.45 531.85 -108.00
DOLLAR 2024/08/29 0.43 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 507.95 659.95 385.25 -0.33% -1.53% -0.02% -1.82% 0.00% 1.47% 1.00% -0.40% 7.40% Range:0% BO: 0 R: 0 0 0 506.25 -1.70 500.20 -7.75 507.85 -0.10 498.70 -9.25 507.95 0.00 515.40 7.45 513.05 5.10 505.90 -2.05 545.55 37.60
DOLLAR 2024/05/22 5.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 587.15 659.95 385.25 0.18% -2.14% -4.00% -5.66% -7.32% -8.89% -4.71% -3.23% -10.08% Range:15.2% BO: 639.85 R: 645.0 53 Bearish Engulfing 100 588.20 1.05 574.60 -12.55 563.65 -23.50 553.90 -33.25 544.15 -43.00 534.95 -52.20 559.50 -27.65 568.20 -18.95 527.95 -59.20
DOLLAR 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.65 628.00 385.25 3.43% -5.09% -4.92% -7.12% -8.89% -10.38% -9.31% -7.40% -13.66% Range:13.8% BO: 594.25 R: 607.0 68 226 639.85 21.20 587.15 -31.50 588.20 -30.45 574.60 -44.05 563.65 -55.00 554.45 -64.20 561.05 -57.60 572.90 -45.75 534.15 -84.50
DOLATALGO 2024/04/26 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 111.10 118.70 52.30 7.70% 10.44% 7.29% 4.59% 20.93% 17.06% 35.64% 22.82% 34.18% Range:39.5% BO: 104.2 R: 107.55 75 154 119.65 8.55 122.70 11.60 119.20 8.10 116.20 5.10 134.35 23.25 130.05 18.95 150.70 39.60 136.45 25.35 149.07 37.97
DOLATALGO 2024/05/14 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.20 142.00 52.30 3.56% 3.48% 11.14% 8.26% 4.13% 2.80% -1.29% 2.67% -5.78% Range:37.4% BO: 134.35 R: 139.65 71 102 144.15 4.95 144.05 4.85 154.70 15.50 150.70 11.50 144.95 5.75 143.10 3.90 137.40 -1.80 142.92 3.72 131.15 -8.05
DOLATALGO 2024/08/23 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.88 171.80 52.30 -3.83% -0.27% -1.11% -3.53% -4.83% 0.76% 3.68% -11.73% -21.96% Range:23.2% BO: 164.31 R: 165.0 68 Momentum Gainer 189 162.41 -6.47 168.42 -0.46 167.01 -1.87 162.92 -5.96 160.73 -8.15 170.16 1.28 175.10 6.22 149.07 -19.81 131.79 -37.09
DOLATALGO 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 160.73 176.50 52.30 -2.90% -1.26% 7.68% 8.42% 5.87% 8.94% 0.77% -10.31% Range:0% BO: 0 R: 0 0 0 156.07 -4.66 158.71 -2.02 173.08 12.35 174.26 13.53 170.16 9.43 175.10 14.37 161.97 1.24 144.16 -16.57 NaN NaN
DOLATALGO 2024/04/23 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.70 104.85 52.30 1.46% -0.83% 8.18% 16.50% 19.47% 29.75% 40.36% 33.69% 33.84% Range:34.5% BO: 100.45 R: 102.9 72 Cup and Handle 131 104.20 1.50 101.85 -0.85 111.10 8.40 119.65 16.95 122.70 20.00 133.25 30.55 144.15 41.45 137.30 34.60 137.45 34.75
DOLATALGO 2024/05/06 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 134.35 136.60 52.30 -3.46% -0.82% -4.91% -0.67% -3.20% 12.17% -2.98% 2.31% 5.11% Range:42.8% BO: 122.7 R: 125.0 78 131 129.70 -4.65 133.25 -1.10 127.75 -6.60 133.45 -0.90 130.05 -4.30 150.70 16.35 130.35 -4.00 137.45 3.10 141.21 6.86
DOLATALGO 2024/08/28 1.47 Weak Up Bullish, VWAP-Resist 167.01 176.50 52.30 -2.45% -3.76% -6.55% -4.97% 3.63% 5.89% -3.20% -15.96% -18.30% Range:18.4% BO: 168.88 R: 173.0 63 124 162.92 -4.09 160.73 -6.28 156.07 -10.94 158.71 -8.30 173.08 6.07 176.85 9.84 161.67 -5.34 140.35 -26.66 136.44 -30.57
DOLATALGO 2024/05/08 0.91 Strong Up Bullish, VWAP-Resist 133.25 139.65 52.30 -4.13% 0.15% -2.40% 4.47% 8.18% 11.44% 2.40% 8.71% 5.44% Range:42.2% BO: 134.35 R: 137.7 74 122 127.75 -5.50 133.45 0.20 130.05 -3.20 139.20 5.95 144.15 10.90 148.50 15.25 136.45 3.20 144.85 11.60 140.50 7.25
DOLATALGO 2024/05/17 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 154.70 156.45 52.30 -2.59% -6.30% -4.01% -7.24% -11.25% -7.98% -6.37% -8.26% -11.43% Range:39.0% BO: 144.15 R: 148.35 77 168 150.70 -4.00 144.95 -9.75 148.50 -6.20 143.50 -11.20 137.30 -17.40 142.35 -12.35 144.85 -9.85 141.92 -12.78 137.02 -17.68
DOLATALGO 2024/04/22 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.45 102.90 52.30 2.24% 3.73% 1.39% 10.60% 19.11% 29.12% 38.58% 42.86% 36.78% Range:33.1% BO: 97.25 R: 100.0 70 119 102.70 2.25 104.20 3.75 101.85 1.40 111.10 10.65 119.65 19.20 129.70 29.25 139.20 38.75 143.50 43.05 137.40 36.95
DOLATALGO 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.20 107.55 52.30 -2.26% 6.62% 14.83% 17.75% 14.40% 22.60% 38.24% 25.10% 42.18% Range:35.5% BO: 102.7 R: 104.85 73 120 101.85 -2.35 111.10 6.90 119.65 15.45 122.70 18.50 119.20 15.00 127.75 23.55 144.05 39.85 130.35 26.15 148.15 43.95
DOLATALGO 2024/08/26 0.91 Weak Up Bullish, VWAP-Resist 162.41 173.00 52.30 3.70% 2.83% 0.31% -1.03% -3.90% 5.85% 6.27% -7.75% -19.04% Range:23.2% BO: 168.88 R: 171.8 61 Bearish Engulfing 133 168.42 6.01 167.01 4.60 162.92 0.51 160.73 -1.68 156.07 -6.34 171.91 9.50 172.59 10.18 149.83 -12.58 131.48 -30.93
DOLATALGO 2024/04/30 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 122.70 125.00 52.30 -2.85% -5.30% 9.49% 5.70% 8.60% 17.48% 21.03% 16.01% 20.86% Range:45.2% BO: 119.65 R: 122.45 80 169 119.20 -3.50 116.20 -6.50 134.35 11.65 129.70 7.00 133.25 10.55 144.15 21.45 148.50 25.80 142.35 19.65 148.30 25.60
DOLATALGO 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 129.70 137.70 52.30 2.74% -1.50% 2.89% 0.27% 7.32% 11.76% 10.33% 14.23% 9.42% Range:42.8% BO: 134.35 R: 136.6 73 Cup and Handle 131 133.25 3.55 127.75 -1.95 133.45 3.75 130.05 0.35 139.20 9.50 144.95 15.25 143.10 13.40 148.15 18.45 141.92 12.22
DOLATALGO 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 162.92 176.50 52.30 -1.34% -4.20% -2.58% 6.24% 6.96% 7.54% -0.80% -13.14% -13.78% Range:0% BO: 0 R: 0 0 0 160.73 -2.19 156.07 -6.85 158.71 -4.21 173.08 10.16 174.26 11.34 175.21 12.29 161.62 -1.30 141.52 -21.40 140.47 -22.45
DOLATALGO 2024/04/18 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.25 100.00 52.30 -3.03% 3.29% 5.60% 7.15% 4.73% 19.49% 37.22% 49.05% 46.38% Range:31.6% BO: 95.2 R: 98.65 71 122 94.30 -2.95 100.45 3.20 102.70 5.45 104.20 6.95 101.85 4.60 116.20 18.95 133.45 36.20 144.95 47.70 142.35 45.10
DOLATALGO 2024/05/15 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 144.15 148.35 52.30 -0.07% 7.32% 4.54% 0.55% 3.02% -5.34% -4.65% -1.69% -5.79% Range:38.8% BO: 139.2 R: 142.0 73 136 144.05 -0.10 154.70 10.55 150.70 6.55 144.95 0.80 148.50 4.35 136.45 -7.70 137.45 -6.70 141.71 -2.44 135.81 -8.34
DOLATALGO 2024/04/29 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 119.65 122.45 52.30 2.55% -0.38% -2.88% 12.29% 8.40% 16.34% 21.15% 13.37% 27.05% Range:43.8% BO: 111.1 R: 118.7 79 184 122.70 3.05 119.20 -0.45 116.20 -3.45 134.35 14.70 129.70 10.05 139.20 19.55 144.95 25.30 135.65 16.00 152.01 32.36
DOLATALGO 2024/05/21 0.98 Strong Up Bullish, VWAP-Resist 150.70 169.15 52.30 -3.82% -1.46% -4.78% -8.89% -13.50% -17.95% -1.08% -6.77% -11.11% Range:39.0% BO: 154.7 R: 156.45 73 167 144.95 -5.75 148.50 -2.20 143.50 -7.20 137.30 -13.40 130.35 -20.35 123.65 -27.05 149.07 -1.63 140.50 -10.20 133.96 -16.74
DODLA 2024/07/22 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1245.30 1346.10 651.25 -0.32% -0.46% -2.91% -5.44% -2.09% -5.22% -1.96% -1.67% -0.55% Range:20.7% BO: 1213.2 R: 1238.0 69 171 1241.30 -4.00 1239.60 -5.70 1209.05 -36.25 1177.60 -67.70 1219.25 -26.05 1180.30 -65.00 1220.90 -24.40 1224.55 -20.75 1238.45 -6.85
DODLA 2024/07/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.90 1160.00 651.25 -0.02% -2.32% -3.22% 0.00% -0.90% 9.92% 7.62% 2.79% 7.11% Range:20.1% BO: 1109.9 R: 1146.2 67 275 1132.70 -0.20 1106.60 -26.30 1096.40 -36.50 1132.95 0.05 1122.75 -10.15 1245.30 112.40 1219.25 86.35 1164.50 31.60 1213.50 80.60
DODLA 2024/08/29 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 1206.80 1346.10 651.25 5.77% 1.86% 2.62% 2.50% 2.08% 1.54% -0.38% -3.69% 7.05% Range:0% BO: 0 R: 0 0 0 1276.45 69.65 1229.20 22.40 1238.45 31.65 1237.00 30.20 1231.85 25.05 1225.40 18.60 1202.25 -4.55 1162.30 -44.50 1291.90 85.10
DODLA 2024/07/18 0.78 Strong Up Bullish, VWAP-Support 1207.70 1238.00 651.25 -3.89% 3.11% 2.78% 2.64% 0.11% 1.35% -2.91% 0.48% 5.69% Range:18.6% BO: 1213.2 R: 1227.85 70 141 1160.75 -46.95 1245.30 37.60 1241.30 33.60 1239.60 31.90 1209.05 1.35 1224.05 16.35 1172.55 -35.15 1213.50 5.80 1276.45 68.75
DODLA 2024/07/04 2.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1109.90 1146.20 651.25 2.07% 2.05% -0.30% -1.22% 2.08% 4.58% 6.10% 5.23% 10.95% Range:24.1% BO: 1061.2 R: 1083.0 65 264 1132.90 23.00 1132.70 22.80 1106.60 -3.30 1096.40 -13.50 1132.95 23.05 1160.75 50.85 1177.60 67.70 1168.00 58.10 1231.45 121.55
DODLA 2024/07/16 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1213.20 1227.85 651.25 -0.45% -4.32% 2.65% 2.32% 2.18% -1.47% -4.01% 1.50% -0.53% Range:18.6% BO: 1146.55 R: 1174.7 71 3 Outside Up 146 1207.70 -5.50 1160.75 -52.45 1245.30 32.10 1241.30 28.10 1239.60 26.40 1195.35 -17.85 1164.50 -48.70 1231.45 18.25 1206.80 -6.40
DODLA 2024/08/30 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.45 1346.10 651.25 -3.70% -2.98% -3.09% -3.49% -5.01% -2.48% -5.40% -8.04% Range:0% BO: 0 R: 0 0 0 1229.20 -47.25 1238.45 -38.00 1237.00 -39.45 1231.85 -44.60 1212.45 -64.00 1244.80 -31.65 1207.55 -68.90 1173.80 -102.65 NaN NaN
DODLA 2024/07/15 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.55 1174.70 651.25 5.81% 5.33% 1.24% 8.61% 8.26% 3.48% 1.87% 3.28% 5.20% Range:13.9% BO: 1132.95 R: 1160.0 65 Bullish Engulfing 88 1213.20 66.65 1207.70 61.15 1160.75 14.20 1245.30 98.75 1241.30 94.75 1186.50 39.95 1168.00 21.45 1184.20 37.65 1206.15 59.60
DMCC 2024/08/29 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 275.85 380.00 245.25 2.36% 0.98% 3.57% 1.47% 2.14% 4.68% 1.43% -3.19% -5.08% Range:0% BO: 0 R: 0 0 0 282.35 6.50 278.55 2.70 285.70 9.85 279.90 4.05 281.75 5.90 288.75 12.90 279.80 3.95 267.05 -8.80 261.85 -14.00
DMCC 2024/04/18 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.10 360.00 245.25 4.75% 0.13% -2.69% -4.51% 1.10% -2.94% -11.00% -13.22% -8.35% Range:25.2% BO: 340.05 R: 347.0 66 Cup and Handle 118 371.95 16.85 355.55 0.45 345.55 -9.55 339.10 -16.00 359.00 3.90 344.65 -10.45 316.05 -39.05 308.15 -46.95 325.45 -29.65
DMCC 2024/08/30 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 282.35 380.00 245.25 -1.35% 1.19% -0.87% -0.21% 0.96% 0.87% -1.54% -2.73% Range:0% BO: 0 R: 0 0 0 278.55 -3.80 285.70 3.35 279.90 -2.45 281.75 -0.60 285.05 2.70 284.80 2.45 278.00 -4.35 274.65 -7.70 NaN NaN
DMCC 2024/04/19 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 375.00 245.25 -4.41% -7.10% -8.83% -3.48% -5.34% -10.04% -16.37% -17.80% -19.65% Range:28.6% BO: 355.1 R: 360.0 70 Momentum Gainer 150 355.55 -16.40 345.55 -26.40 339.10 -32.85 359.00 -12.95 352.10 -19.85 334.60 -37.35 311.05 -60.90 305.75 -66.20 298.85 -73.10
DMCC 2024/04/22 3.05 Strong Up Bullish, VWAP-Resist 355.55 380.00 245.25 -2.81% -4.63% 0.97% -0.97% -1.62% -9.10% -11.78% -16.64% -12.19% Range:27.2% BO: 371.95 R: 375.0 62 Bearish Engulfing 137 345.55 -10.00 339.10 -16.45 359.00 3.45 352.10 -3.45 349.80 -5.75 323.20 -32.35 313.65 -41.90 296.40 -59.15 312.20 -43.35
DMART 2024/04/19 1.16 Strong Up Bullish, VWAP-Resist 4696.00 4836.70 3620.00 1.32% 2.23% 2.16% -0.83% -3.04% -2.03% -0.05% 2.08% -3.14% Range:17.5% BO: 4765.05 R: 4831.85 68 78 4758.00 62.00 4800.55 104.55 4797.55 101.55 4657.10 -38.90 4553.15 -142.85 4600.60 -95.40 4693.70 -2.30 4793.55 97.55 4548.75 -147.25
DMART 2024/06/18 3.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5039.30 5080.00 3620.00 -2.09% -3.52% -4.65% -4.08% -5.08% -5.27% -4.62% -0.57% -2.05% Range:14.6% BO: 4862.25 R: 4924.2 65 138 4933.90 -105.40 4861.70 -177.60 4804.85 -234.45 4833.70 -205.60 4783.35 -255.95 4773.85 -265.45 4806.35 -232.95 5010.70 -28.60 4935.95 -103.35
DMART 2024/05/22 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4798.80 4924.20 3620.00 -0.11% -2.38% -5.45% -6.76% -6.71% 1.32% -2.75% 0.73% -0.64% Range:6.7% BO: 4806.75 R: 4895.6 61 129 4793.55 -5.25 4684.50 -114.30 4537.35 -261.45 4474.45 -324.35 4476.85 -321.95 4862.25 63.45 4666.75 -132.05 4833.70 34.90 4768.10 -30.70
DMART 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 4800.55 4890.00 3620.00 -0.06% -2.99% -5.15% -6.60% -4.10% 0.13% -3.09% -5.48% -2.36% Range:16.4% BO: 4765.05 R: 4836.7 72 129 4797.55 -3.00 4657.10 -143.45 4553.15 -247.40 4483.80 -316.75 4603.80 -196.75 4806.75 6.20 4652.45 -148.10 4537.35 -263.20 4687.05 -113.50
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 NaN NaN
DMART 2024/06/19 2.40 Strong Up Bullish, VWAP-Resist 4933.90 5219.00 3620.00 -1.46% -2.62% -2.03% -3.05% -2.69% -2.86% -2.02% 1.60% 1.21% Range:14.6% BO: 5039.3 R: 5080.0 60 150 4861.70 -72.20 4804.85 -129.05 4833.70 -100.20 4783.35 -150.55 4801.00 -132.90 4792.90 -141.00 4834.45 -99.45 5012.85 78.95 4993.80 59.90
DMART 2024/05/09 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4798.65 4895.60 3620.00 -0.04% -2.19% -4.20% -3.05% -2.65% -2.38% -10.35% -2.03% 0.73% Range:6.7% BO: 4806.75 R: 4890.0 64 95 4796.80 -1.85 4693.70 -104.95 4597.05 -201.60 4652.45 -146.20 4671.25 -127.40 4684.50 -114.15 4302.15 -496.50 4701.45 -97.20 4833.70 35.05
DMART 2024/08/29 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5008.80 5219.00 3620.00 -1.62% -0.18% -0.56% 1.84% 5.98% 4.59% 6.66% 1.75% -8.71% Range:0% BO: 0 R: 0 0 0 4927.45 -81.35 4999.85 -8.95 4980.60 -28.20 5100.90 92.10 5308.15 299.35 5238.55 229.75 5342.50 333.70 5096.30 87.50 4572.70 -436.10
DLINKINDIA 2024/07/09 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.85 619.00 255.10 7.01% 9.12% 4.66% 4.45% 5.87% 0.40% 1.11% -8.97% -2.24% Range:26.3% BO: 559.65 R: 571.85 74 Cup and Handle 151 636.55 41.70 649.10 54.25 622.55 27.70 621.35 26.50 629.75 34.90 597.20 2.35 601.45 6.60 541.50 -53.35 581.50 -13.35
DLINKINDIA 2024/05/15 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.95 455.90 255.10 -0.96% -3.85% -7.19% -2.64% -3.53% -4.48% -3.45% 1.84% 6.68% Range:31.1% BO: 399.45 R: 408.4 86 220 433.75 -4.20 421.10 -16.85 406.45 -31.50 426.40 -11.55 422.50 -15.45 418.35 -19.60 422.85 -15.10 446.00 8.05 467.20 29.25
DLINKINDIA 2024/06/12 1.15 Strong Up Bullish, VWAP-Resist 476.95 491.50 255.10 -2.10% -2.29% -6.49% -7.39% -6.91% -2.81% 12.94% 30.28% 31.61% Range:19.6% BO: 469.55 R: 487.4 71 202 466.95 -10.00 466.05 -10.90 446.00 -30.95 441.70 -35.25 444.00 -32.95 463.55 -13.40 538.65 61.70 621.35 144.40 627.70 150.75
DLINKINDIA 2024/07/10 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.55 675.00 255.10 1.97% -2.20% -2.39% -1.07% -3.80% -0.99% -4.01% -12.25% -5.54% Range:31.2% BO: 594.85 R: 619.0 78 187 649.10 12.55 622.55 -14.00 621.35 -15.20 629.75 -6.80 612.35 -24.20 630.25 -6.30 611.05 -25.50 558.60 -77.95 601.30 -35.25
DLINKINDIA 2024/06/11 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.55 487.40 255.10 1.58% -0.55% -0.75% -5.02% -5.93% 0.05% 19.19% 32.58% 34.22% Range:27.4% BO: 441.95 R: 464.4 70 210 476.95 7.40 466.95 -2.60 466.05 -3.50 446.00 -23.55 441.70 -27.85 469.80 0.25 559.65 90.10 622.55 153.00 630.25 160.70
DLINKINDIA 2024/08/29 0.40 Sideways Bullish, VWAP-Resist 590.40 683.95 255.10 -0.43% 2.51% 12.09% 12.82% 14.24% 14.66% 8.37% 5.80% -4.37% Range:0% BO: 0 R: 0 0 0 587.85 -2.55 605.20 14.80 661.75 71.35 666.10 75.70 674.45 84.05 676.95 86.55 639.80 49.40 624.65 34.25 564.60 -25.80
DLINKINDIA 2024/05/13 12.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.50 404.45 255.10 3.08% 13.02% 11.94% 8.67% 4.89% 3.42% -1.07% 20.50% 21.24% Range:22.1% BO: 341.05 R: 346.25 80 393 399.45 11.95 437.95 50.45 433.75 46.25 421.10 33.60 406.45 18.95 400.75 13.25 383.35 -4.15 466.95 79.45 469.80 82.30
DLINKINDIA 2024/05/14 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.45 408.40 255.10 9.64% 8.59% 5.42% 1.75% 6.75% 2.28% 3.18% 16.67% 16.05% Range:24.4% BO: 387.5 R: 404.45 82 259 437.95 38.50 433.75 34.30 421.10 21.65 406.45 7.00 426.40 26.95 408.55 9.10 412.15 12.70 466.05 66.60 463.55 64.10
DLINKINDIA 2024/06/25 1.03 Strong Up Bullish, VWAP-Resist 479.90 498.00 255.10 -2.10% -3.41% -2.65% 0.69% -0.70% 23.95% 31.23% 30.80% 14.56% Range:20.3% BO: 481.2 R: 493.5 66 118 469.80 -10.10 463.55 -16.35 467.20 -12.70 483.20 3.30 476.55 -3.35 594.85 114.95 629.75 149.85 627.70 147.80 549.75 69.85
DLINKINDIA 2024/06/24 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.20 493.50 255.10 -0.27% -2.37% -3.67% -2.91% 0.42% 10.42% 29.13% 30.97% 12.61% Range:20.3% BO: 476.95 R: 491.5 66 88 479.90 -1.30 469.80 -11.40 463.55 -17.65 467.20 -14.00 483.20 2.00 531.35 50.15 621.35 140.15 630.25 149.05 541.90 60.70
DLINKINDIA 2024/08/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.85 683.95 255.10 2.95% 12.57% 13.31% 14.73% 10.21% 16.54% 12.09% 7.20% Range:0% BO: 0 R: 0 0 0 605.20 17.35 661.75 73.90 666.10 78.25 674.45 86.60 647.85 60.00 685.10 97.25 658.90 71.05 630.20 42.35 NaN NaN
DLINKINDIA 2024/07/11 1.99 Strong Up Bullish, VWAP-Resist 649.10 683.95 255.10 -4.09% -4.28% -2.98% -5.66% -10.08% -3.30% -7.78% -19.70% -5.03% Range:32.3% BO: 636.55 R: 675.0 79 174 622.55 -26.55 621.35 -27.75 629.75 -19.35 612.35 -36.75 583.65 -65.45 627.70 -21.40 598.60 -50.50 521.20 -127.90 616.45 -32.65
DLINKINDIA 2024/06/10 0.94 Sideways Bullish, VWAP-Resist 438.15 464.40 255.10 7.17% 8.86% 6.57% 6.37% 1.79% 9.53% 8.76% 48.15% 36.30% Range:29.3% BO: 441.95 R: 455.9 64 160 469.55 31.40 476.95 38.80 466.95 28.80 466.05 27.90 446.00 7.85 479.90 41.75 476.55 38.40 649.10 210.95 597.20 159.05
DLINKINDIA 2024/07/01 1.23 Strong Up Bullish, VWAP-Resist 483.20 502.70 255.10 -1.38% 15.82% 11.48% 10.59% 9.96% 28.59% 22.42% 26.46% 7.86% Range:20.7% BO: 481.2 R: 498.0 64 122 476.55 -6.65 559.65 76.45 538.65 55.45 534.35 51.15 531.35 48.15 621.35 138.15 591.55 108.35 611.05 127.85 521.20 38.00
DLINKINDIA 2024/07/03 8.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.65 571.85 255.10 -3.75% -4.52% -5.06% 6.29% 13.74% 9.42% 12.62% 0.21% -3.19% Range:31.5% BO: 483.2 R: 505.0 75 278 538.65 -21.00 534.35 -25.30 531.35 -28.30 594.85 35.20 636.55 76.90 612.35 52.70 630.25 70.60 560.80 1.15 541.80 -17.85
DLINKINDIA 2024/07/02 0.91 Strong Up Bullish, VWAP-Resist 476.55 505.00 255.10 17.44% 13.03% 12.13% 11.50% 24.82% 32.15% 25.32% 25.61% 8.93% Range:20.7% BO: 483.2 R: 502.7 61 99 559.65 83.10 538.65 62.10 534.35 57.80 531.35 54.80 594.85 118.30 629.75 153.20 597.20 120.65 598.60 122.05 519.10 42.55
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:0% BO: 0 R: 0 0 0 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 NaN NaN
DJML 2024/05/22 0.75 Weak Up Bullish, VWAP-Resist 102.45 106.00 42.67 4.31% 8.81% 10.83% 11.40% 11.27% 8.49% 16.27% 13.88% 9.18% Range:21.1% BO: 105.02 R: 105.25 78 125 106.87 4.42 111.48 9.03 113.55 11.10 114.13 11.68 114.00 11.55 111.15 8.70 119.12 16.67 116.67 14.22 111.85 9.40
DJML 2024/04/18 2.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.82 77.33 42.67 7.91% 20.61% 21.28% 19.98% 21.13% 20.67% 21.32% 33.36% 46.84% Range:41.7% BO: 74.4 R: 75.0 81 130 82.90 6.08 92.65 15.83 93.17 16.35 92.17 15.35 93.05 16.23 92.70 15.88 93.20 16.38 102.45 25.63 112.80 35.98
DJML 2024/05/21 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.20 105.25 42.67 -1.68% 2.56% 6.99% 8.97% 9.53% 6.64% 13.32% 13.89% 5.25% Range:26.9% BO: 105.02 R: 0 84 176 102.45 -1.75 106.87 2.67 111.48 7.28 113.55 9.35 114.13 9.93 111.12 6.92 118.08 13.88 118.67 14.47 109.67 5.47
DJML 2024/05/17 0.89 Weak Up Bullish, VWAP-Support 105.02 105.02 42.67 -0.78% -2.45% 1.76% 6.15% 8.12% 7.41% 8.79% 14.90% 2.44% Range:30.4% BO: 100.02 R: 100.03 87 298 104.20 -0.82 102.45 -2.57 106.87 1.85 111.48 6.46 113.55 8.53 112.80 7.78 114.25 9.23 120.67 15.65 107.58 2.56
DJML 2024/04/19 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.90 83.67 42.67 11.76% 12.39% 11.18% 12.24% 11.91% 10.37% 12.55% 28.91% 34.04% Range:45.1% BO: 76.82 R: 77.33 84 Cup and Handle 164 92.65 9.75 93.17 10.27 92.17 9.27 93.05 10.15 92.77 9.87 91.50 8.60 93.30 10.40 106.87 23.97 111.12 28.22
DJML 2024/05/16 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.02 100.03 42.67 5.00% 4.18% 2.43% 6.85% 11.46% 13.08% 13.68% 21.30% 5.46% Range:27.4% BO: 95.28 R: 96.33 84 314 105.02 5.00 104.20 4.18 102.45 2.43 106.87 6.85 111.48 11.46 113.10 13.08 113.70 13.68 121.32 21.30 105.48 5.46
DJML 2024/05/30 0.54 Weak Up Bullish, VWAP-Resist 112.72 116.28 42.67 0.34% 0.07% -1.42% -1.39% -0.90% 7.90% 5.28% -4.56% -1.15% Range:20.6% BO: 114.13 R: 116.0 81 90 113.10 0.38 112.80 0.08 111.12 -1.60 111.15 -1.57 111.70 -1.02 121.63 8.91 118.67 5.95 107.58 -5.14 111.42 -1.30
DJML 2024/06/12 0.94 Weak Up Bullish, VWAP-Support 119.12 121.20 42.67 2.11% 1.89% -0.14% 1.85% 1.30% -7.81% -6.10% -6.46% -9.91% Range:21.7% BO: 118.08 R: 119.95 82 201 121.63 2.51 121.37 2.25 118.95 -0.17 121.32 2.20 120.67 1.55 109.82 -9.30 111.85 -7.27 111.42 -7.70 107.32 -11.80
DJML 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 113.55 115.65 42.67 0.51% 0.40% -0.73% -0.40% -0.66% 0.62% 4.76% -3.28% 2.45% Range:20.1% BO: 111.48 R: 112.0 85 147 114.13 0.58 114.00 0.45 112.72 -0.83 113.10 -0.45 112.80 -0.75 114.25 0.70 118.95 5.40 109.82 -3.73 116.33 2.78
DJML 2024/08/30 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.10 122.67 42.67 4.96% 10.19% 13.11% 14.07% 14.78% 20.11% 8.72% 14.94% Range:0% BO: 0 R: 0 0 0 114.51 5.41 120.22 11.12 123.40 14.30 124.45 15.35 125.23 16.13 131.04 21.94 118.61 9.51 125.40 16.30 NaN NaN
DJML 2024/04/22 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 92.65 94.67 42.67 0.56% -0.52% 0.43% 0.13% 0.78% -2.14% 1.32% 20.32% 19.97% Range:50.9% BO: 82.9 R: 83.67 88 211 93.17 0.52 92.17 -0.48 93.05 0.40 92.77 0.12 93.37 0.72 90.67 -1.98 93.87 1.22 111.48 18.83 111.15 18.50
DJML 2024/06/04 0.93 Weak Up Bullish, VWAP-Resist 111.12 117.33 42.67 0.03% 0.52% 2.32% 2.82% 6.26% 9.18% 0.84% 2.59% 1.66% Range:20.6% BO: 114.13 R: 116.28 74 3 Outside Down 48 111.15 0.03 111.70 0.58 113.70 2.58 114.25 3.13 118.08 6.96 121.32 10.20 112.05 0.93 114.00 2.88 112.97 1.85
DJML 2024/06/11 1.40 Weak Up Bullish, VWAP-Support 118.08 119.95 42.67 0.88% 3.01% 2.79% 0.74% 2.74% -5.11% -7.12% -5.64% -8.32% Range:21.1% BO: 119.33 R: 0 82 192 119.12 1.04 121.63 3.55 121.37 3.29 118.95 0.87 121.32 3.24 112.05 -6.03 109.67 -8.41 111.42 -6.66 108.25 -9.83
DJML 2024/06/13 0.60 Weak Up Bullish, VWAP-Support 121.63 122.67 42.67 -0.21% -2.20% -0.25% -0.79% -2.43% -11.51% -6.27% -8.39% -12.15% Range:22.8% BO: 119.12 R: 121.2 84 187 121.37 -0.26 118.95 -2.68 121.32 -0.31 120.67 -0.96 118.67 -2.96 107.63 -14.00 114.00 -7.63 111.42 -10.21 106.85 -14.78
DJML 2024/05/28 1.09 Weak Up Bullish, VWAP-Support 114.13 116.00 42.67 -0.11% -1.24% -0.90% -1.17% -2.64% 3.46% 6.30% -5.70% 1.64% Range:20.6% BO: 113.55 R: 115.65 86 119 114.00 -0.13 112.72 -1.41 113.10 -1.03 112.80 -1.33 111.12 -3.01 118.08 3.95 121.32 7.19 107.63 -6.50 116.00 1.87
DJML 2024/08/29 0.29 Sideways Bullish, 50MA-Support, VWAP-Resist 112.85 122.67 42.67 -3.32% 1.47% 6.53% 9.35% 10.28% 18.49% 7.22% 13.39% 6.34% Range:0% BO: 0 R: 0 0 0 109.10 -3.75 114.51 1.66 120.22 7.37 123.40 10.55 124.45 11.60 133.72 20.87 121.00 8.15 127.96 15.11 120.00 7.15
DJML 2024/06/10 1.06 Weak Up Bullish, VWAP-Resist 114.25 119.33 42.67 3.35% 4.26% 6.46% 6.23% 4.11% 0.07% -5.84% -0.50% -7.85% Range:19.4% BO: 117.33 R: 0 78 105 118.08 3.83 119.12 4.87 121.63 7.38 121.37 7.12 118.95 4.70 114.33 0.08 107.58 -6.67 113.68 -0.57 105.28 -8.97
DJML 2024/04/23 0.48 Strong Up Bullish, VWAP-Resist 93.17 96.33 42.67 -1.07% -0.13% -0.43% 0.21% -1.20% -0.83% 2.26% 21.87% 19.89% Range:50.0% BO: 92.65 R: 94.67 88 190 92.17 -1.00 93.05 -0.12 92.77 -0.40 93.37 0.20 92.05 -1.12 92.40 -0.77 95.28 2.11 113.55 20.38 111.70 18.53
DJML 2024/05/23 0.79 Weak Up Bullish, VWAP-Support 106.87 107.33 42.67 4.31% 6.25% 6.79% 6.67% 5.47% 4.52% 13.81% 6.98% 6.67% Range:15.2% BO: 105.02 R: 106.0 81 128 111.48 4.61 113.55 6.68 114.13 7.26 114.00 7.13 112.72 5.85 111.70 4.83 121.63 14.76 114.33 7.46 114.00 7.13
DJML 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.48 112.00 42.67 1.86% 2.38% 2.26% 1.11% 1.45% 1.99% 8.87% 0.51% 4.30% Range:18.7% BO: 106.87 R: 107.33 84 143 113.55 2.07 114.13 2.65 114.00 2.52 112.72 1.24 113.10 1.62 113.70 2.22 121.37 9.89 112.05 0.57 116.27 4.79
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/06/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11760.80 11948.50 5076.00 1.79% 5.83% 6.43% 7.55% 7.63% 7.25% -4.20% 1.84% -0.17% Range:24.7% BO: 11684.25 R: 11745.85 72 75 11971.30 210.50 12446.45 685.65 12517.40 756.60 12648.85 888.05 12658.45 897.65 12613.30 852.50 11267.20 -493.60 11977.35 216.55 11740.45 -20.35
DIXON 2024/04/29 0.75 Strong Up Bullish, VWAP-Resist 8470.55 8655.00 5076.00 -1.52% -0.71% -0.22% -0.66% -1.97% -4.78% 9.62% 10.93% 21.80% Range:15.6% BO: 8580.15 R: 8607.0 70 182 8341.75 -128.80 8410.30 -60.25 8451.65 -18.90 8414.40 -56.15 8303.95 -166.60 8065.45 -405.10 9285.70 815.15 9396.35 925.80 10317.50 1846.95
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 NaN NaN
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/06/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11971.30 12149.00 5076.00 3.97% 4.56% 5.66% 5.74% 4.47% 3.66% -5.16% 1.13% -2.56% Range:26.1% BO: 11760.8 R: 11948.5 74 98 12446.45 475.15 12517.40 546.10 12648.85 677.55 12658.45 687.15 12505.95 534.65 12410.00 438.70 11353.45 -617.85 12106.45 135.15 11664.25 -307.05
DIXON 2024/07/01 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12446.45 12495.85 5076.00 0.57% 1.63% 1.70% 0.48% 0.29% 1.87% -12.08% -6.23% -3.70% Range:28.9% BO: 11971.3 R: 12149.0 78 152 12517.40 70.95 12648.85 202.40 12658.45 212.00 12505.95 59.50 12482.50 36.05 12679.60 233.15 10943.10 -1503.35 11670.55 -775.90 11986.15 -460.30
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:0% BO: 0 R: 0 0 0 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIXON 2024/06/20 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11485.40 11578.85 5076.00 0.47% 1.04% 1.73% -0.76% 2.40% 10.21% 9.82% -4.72% 1.47% Range:23.3% BO: 11546.85 R: 11569.6 75 111 11539.10 53.70 11605.15 119.75 11684.25 198.85 11398.05 -87.35 11760.80 275.40 12658.45 1173.05 12613.30 1127.90 10943.10 -542.30 11654.55 169.15
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/08/20 0.85 Strong Up Bullish, VWAP-Resist 12675.70 12920.00 5076.00 0.48% 1.45% 4.69% 5.66% 4.35% 2.49% -1.25% 8.46% 11.99% Range:14.6% BO: 12779.95 R: 12835.0 63 150 12736.20 60.50 12859.75 184.05 13270.55 594.85 13393.45 717.75 13227.55 551.85 12991.80 316.10 12516.85 -158.85 13748.40 1072.70 14195.80 1520.10
DIXON 2024/06/18 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11546.85 11569.60 5076.00 -1.82% -0.53% -0.07% 0.50% 1.19% 8.41% 8.53% -2.42% 4.85% Range:28.5% BO: 11242.85 R: 11458.9 78 165 11336.35 -210.50 11485.40 -61.45 11539.10 -7.75 11605.15 58.30 11684.25 137.40 12517.40 970.55 12531.85 985.00 11267.20 -279.65 12106.45 559.60
DIXON 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 13393.45 13639.80 5076.00 -1.24% -1.09% -1.43% -1.66% -5.82% -7.41% 4.46% 5.81% 8.40% Range:18.5% BO: 13270.55 R: 13394.9 70 137 13227.55 -165.90 13247.80 -145.65 13201.90 -191.55 13170.95 -222.50 12614.45 -779.00 12401.45 -992.00 13990.30 596.85 14171.90 778.45 14519.00 1125.55
DIXON 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 11539.10 11679.90 5076.00 0.57% 1.26% -1.22% 1.92% 3.75% 8.38% 7.55% -4.78% -3.44% Range:23.3% BO: 11546.85 R: 11578.85 75 Cup and Handle 103 11605.15 66.05 11684.25 145.15 11398.05 -141.05 11760.80 221.70 11971.30 432.20 12505.95 966.85 12410.00 870.90 10987.65 -551.45 11141.60 -397.50
DIXON 2024/07/02 0.94 Strong Up Bullish, VWAP-Support 12517.40 12543.30 5076.00 1.05% 1.13% -0.09% -0.28% 0.12% 0.27% -12.22% -6.89% -4.82% Range:29.3% BO: 12446.45 R: 12495.85 78 167 12648.85 131.45 12658.45 141.05 12505.95 -11.45 12482.50 -34.90 12531.85 14.45 12551.80 34.40 10987.65 -1529.75 11654.55 -862.85 11913.90 -603.50
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/07/03 1.02 Strong Up Bullish, VWAP-Resist 12648.85 12879.00 5076.00 0.08% -1.13% -1.32% -0.92% -1.87% -5.56% -13.75% -11.92% -2.17% Range:30.0% BO: 12517.4 R: 12543.3 79 172 12658.45 9.60 12505.95 -142.90 12482.50 -166.35 12531.85 -117.00 12412.10 -236.75 11945.85 -703.00 10910.15 -1738.70 11141.60 -1507.25 12374.90 -273.95
DIXON 2024/06/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9886.00 9949.45 5076.00 -10.47% -4.20% -1.25% 1.00% 2.02% 16.80% 18.19% 28.04% 26.97% Range:18.4% BO: 9396.35 R: 9488.2 76 Momentum Gainer 127 8851.40 -1034.60 9470.30 -415.70 9762.00 -124.00 9985.10 99.10 10085.55 199.55 11546.85 1660.85 11684.25 1798.25 12658.45 2772.45 12551.80 2665.80
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 10085.55 10263.00 5076.00 0.54% 2.30% 7.64% 11.47% 14.49% 15.85% 24.11% 25.06% 8.94% Range:20.0% BO: 9985.1 R: 10088.1 66 171 10140.50 54.95 10317.50 231.95 10855.70 770.15 11242.85 1157.30 11546.85 1461.30 11684.25 1598.70 12517.40 2431.85 12613.30 2527.75 10987.65 902.10
DIXON 2024/05/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9124.40 9169.20 5076.00 1.77% 1.12% 1.90% 1.54% -0.30% -2.99% 11.14% 26.46% 38.63% Range:17.8% BO: 8938.4 R: 9062.0 71 287 9285.70 161.30 9226.60 102.20 9298.20 173.80 9264.70 140.30 9097.15 -27.25 8851.40 -273.00 10140.50 1016.10 11539.10 2414.70 12648.85 3524.45
DIXON 2024/08/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13270.55 13394.90 5076.00 0.93% -0.32% -0.17% -0.52% -0.75% -9.09% -1.83% 8.07% 1.80% Range:17.8% BO: 12859.75 R: 12920.0 69 Cup and Handle 131 13393.45 122.90 13227.55 -43.00 13247.80 -22.75 13201.90 -68.65 13170.95 -99.60 12063.85 -1206.70 13027.65 -242.90 14340.85 1070.30 13509.75 239.20
DIXON 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10317.50 10347.95 5076.00 5.22% 8.97% 11.92% 9.87% 11.32% 13.99% 22.69% 22.89% 9.26% Range:21.8% BO: 10140.5 R: 10263.0 69 126 10855.70 538.20 11242.85 925.35 11546.85 1229.35 11336.35 1018.85 11485.40 1167.90 11760.80 1443.30 12658.45 2340.95 12679.60 2362.10 11272.60 955.10
DIXON 2024/06/25 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11684.25 11745.85 5076.00 -2.45% 0.66% 2.46% 6.52% 7.13% 7.25% 7.42% -3.52% -0.66% Range:24.2% BO: 11605.15 R: 11679.9 76 86 11398.05 -286.20 11760.80 76.55 11971.30 287.05 12446.45 762.20 12517.40 833.15 12531.85 847.60 12551.80 867.55 11272.60 -411.65 11606.90 -77.35
DIXON 2024/06/14 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.85 11458.90 5076.00 2.70% 0.83% 2.16% 2.64% 3.22% 10.71% 11.03% 6.25% 6.53% Range:27.9% BO: 10855.7 R: 10888.8 76 Momentum Gainer 178 11546.85 304.00 11336.35 93.50 11485.40 242.55 11539.10 296.25 11605.15 362.30 12446.45 1203.60 12482.50 1239.65 11945.85 703.00 11977.35 734.50
DIVISLAB 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 4588.60 4627.95 3295.30 -0.53% -2.37% -1.84% -1.45% -1.50% 0.29% -2.71% -0.08% 7.06% Range:15.3% BO: 4593.5 R: 4617.0 70 135 4564.50 -24.10 4479.70 -108.90 4504.05 -84.55 4522.15 -66.45 4519.55 -69.05 4602.10 13.50 4464.20 -124.40 4584.80 -3.80 4912.35 323.75
DIVISLAB 2024/07/29 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4923.85 4951.00 3295.30 -0.23% -0.01% -0.12% 1.37% -1.97% -0.67% -4.08% 1.80% 10.21% Range:9.3% BO: 4790.6 R: 4810.0 73 295 4912.35 -11.50 4923.20 -0.65 4917.90 -5.95 4991.25 67.40 4826.95 -96.90 4891.00 -32.85 4723.15 -200.70 5012.55 88.70 5426.45 502.60
DIVISLAB 2024/08/02 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4991.25 5010.00 3295.30 -3.29% -3.28% -0.90% -3.14% -3.23% -6.44% -1.30% 2.11% 9.78% Range:10.6% BO: 4923.85 R: 5008.0 75 Cup and Handle, Bullish Engulfing 103 4826.95 -164.30 4827.55 -163.70 4946.50 -44.75 4834.50 -156.75 4829.95 -161.30 4669.90 -321.35 4926.25 -65.00 5096.60 105.35 5479.35 488.10
DIVISLAB 2024/08/08 1.13 Strong Up Bullish, VWAP-Resist 4834.50 5024.85 3295.30 -0.09% 1.17% 0.56% -3.57% -4.15% 0.44% 5.37% 12.24% 12.75% Range:9.4% BO: 4991.25 R: 5010.0 57 48 4829.95 -4.55 4891.00 56.50 4861.80 27.30 4662.00 -172.50 4633.90 -200.60 4855.95 21.45 5093.90 259.40 5426.45 591.95 5450.75 616.25
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% Range:9.0% BO: 5030.7 R: 5096.0 65 146 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 NaN NaN
DIVISLAB 2024/06/13 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.50 4617.00 3295.30 -0.11% -0.63% -2.48% -1.95% -1.55% 0.06% 0.79% -0.49% 7.19% Range:15.3% BO: 4536.25 R: 4585.0 71 135 4588.60 -4.90 4564.50 -29.00 4479.70 -113.80 4504.05 -89.45 4522.15 -71.35 4596.45 2.95 4629.70 36.20 4570.80 -22.70 4923.85 330.35
DIVISLAB 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 4475.45 4585.00 3295.30 -0.52% 2.64% 2.53% 1.99% 0.09% 1.56% 1.87% 1.43% 1.60% Range:16.4% BO: 4536.25 R: 4579.6 67 Bearish Engulfing 91 4452.35 -23.10 4593.50 118.05 4588.60 113.15 4564.50 89.05 4479.70 4.25 4545.35 69.90 4559.15 83.70 4539.30 63.85 4547.00 71.55
DIVISLAB 2024/05/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.00 4127.55 3295.30 0.23% 3.46% 6.79% 8.14% 7.29% 8.17% 11.68% 10.36% 12.56% Range:9.1% BO: 4058.55 R: 4100.0 68 206 4122.40 9.40 4255.25 142.25 4392.10 279.10 4448.00 335.00 4412.80 299.80 4448.90 335.90 4593.50 480.50 4539.30 426.30 4629.70 516.70
DIVISLAB 2024/07/26 2.30 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4790.60 4810.00 3295.30 2.78% 2.54% 2.77% 2.66% 4.19% 0.82% -2.52% 5.01% 7.99% Range:6.8% BO: 4636.95 R: 4670.0 68 267 4923.85 133.25 4912.35 121.75 4923.20 132.60 4917.90 127.30 4991.25 200.65 4829.95 39.35 4669.90 -120.70 5030.70 240.10 5173.50 382.90
DIVISLAB 2024/06/05 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4502.70 4525.00 3295.30 -1.19% 0.47% 0.75% -0.61% -1.12% 0.03% 0.44% -0.86% 0.38% Range:15.8% BO: 4448.0 R: 4467.5 74 88 4448.90 -53.80 4524.05 21.35 4536.25 33.55 4475.45 -27.25 4452.35 -50.35 4504.05 1.35 4522.35 19.65 4464.20 -38.50 4519.80 17.10
DIVISLAB 2024/07/05 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4629.70 4670.00 3295.30 -3.57% -1.68% 0.16% -1.02% -1.95% -2.05% 6.35% 6.84% 2.02% Range:3.9% BO: 4602.1 R: 4648.45 66 164 4464.20 -165.50 4551.95 -77.75 4636.95 7.25 4582.50 -47.20 4539.30 -90.40 4534.80 -94.90 4923.85 294.15 4946.50 316.80 4723.15 93.45
DIVISLAB 2024/06/10 0.59 Strong Up Bullish, VWAP-Resist 4536.25 4579.60 3295.30 -1.34% -1.85% 1.26% 1.15% 0.62% 0.07% 0.78% 1.02% 0.34% Range:16.5% BO: 4524.05 R: 4540.4 72 119 4475.45 -60.80 4452.35 -83.90 4593.50 57.25 4588.60 52.35 4564.50 28.25 4539.30 3.05 4571.45 35.20 4582.50 46.25 4551.60 15.35
DIVISLAB 2024/06/28 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4596.45 4648.45 3295.30 0.12% -0.54% -0.81% -1.14% 0.72% -1.24% -1.34% 7.11% 6.41% Range:6.3% BO: 4593.5 R: 4627.95 66 132 4602.10 5.65 4571.45 -25.00 4559.15 -37.30 4544.05 -52.40 4629.70 33.25 4539.30 -57.15 4534.80 -61.65 4923.20 326.75 4891.00 294.55
DIVISLAB 2024/05/29 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4448.00 4467.50 3295.30 -0.79% -3.17% -2.83% -2.78% 1.23% 0.10% 1.26% 3.46% 3.02% Range:14.8% BO: 4392.1 R: 4401.6 80 3 Outside Up 162 4412.80 -35.20 4307.20 -140.80 4321.90 -126.10 4324.15 -123.85 4502.70 54.70 4452.35 4.35 4504.05 56.05 4602.10 154.10 4582.50 134.50
DIVISLAB 2024/05/24 1.23 Strong Up Bullish, VWAP-Resist 4122.40 4175.00 3295.30 3.22% 6.54% 7.90% 7.04% 4.48% 9.74% 11.31% 10.26% 8.29% Range:8.6% BO: 4113.0 R: 4127.55 69 186 4255.25 132.85 4392.10 269.70 4448.00 325.60 4412.80 290.40 4307.20 184.80 4524.05 401.65 4588.60 466.20 4545.35 422.95 4464.20 341.80
DIVISLAB 2024/05/28 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4392.10 4401.60 3295.30 1.27% 0.47% -1.93% -1.60% -1.55% 1.90% 1.99% 4.65% 5.57% Range:13.7% BO: 4255.25 R: 4359.0 79 Bullish Engulfing 177 4448.00 55.90 4412.80 20.70 4307.20 -84.90 4321.90 -70.20 4324.15 -67.95 4475.45 83.35 4479.70 87.60 4596.45 204.35 4636.95 244.85
DIVISLAB 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 3989.25 4100.00 3295.30 0.33% -0.62% -0.96% -0.66% -1.95% -2.33% 1.74% 7.97% 11.61% Range:16.1% BO: 4016.35 R: 4039.0 69 227 4002.40 13.15 3964.65 -24.60 3950.95 -38.30 3963.00 -26.25 3911.40 -77.85 3896.20 -93.05 4058.55 69.30 4307.20 317.95 4452.35 463.10
DIVISLAB 2024/08/28 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5030.70 5096.00 3295.30 -0.36% 1.26% 0.12% 0.70% 1.31% 8.12% 8.72% 8.49% 18.12% Range:7.9% BO: 4991.25 R: 5024.85 63 Bullish Engulfing, Lorentzian-Buy 125 5012.55 -18.15 5093.90 63.20 5036.85 6.15 5066.00 35.30 5096.60 65.90 5439.30 408.60 5469.15 438.45 5457.90 427.20 5942.15 911.45
DIVISLAB 2024/08/01 1.00 Strong Up Bullish, VWAP-Resist 4917.90 5008.00 3295.30 1.49% -1.85% -1.84% 0.58% -1.70% -5.77% -1.26% 3.01% 11.81% Range:9.3% BO: 4923.85 R: 4951.0 72 Cup and Handle 125 4991.25 73.35 4826.95 -90.95 4827.55 -90.35 4946.50 28.60 4834.50 -83.40 4633.90 -284.00 4855.95 -61.95 5066.00 148.10 5498.65 580.75
DIVISLAB 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.05 4540.40 3295.30 0.27% -1.07% -1.58% 1.54% 1.43% -0.10% 1.73% 2.50% 0.07% Range:16.2% BO: 4502.7 R: 4525.0 72 102 4536.25 12.20 4475.45 -48.60 4452.35 -71.70 4593.50 69.45 4588.60 64.55 4519.55 -4.50 4602.10 78.05 4636.95 112.90 4527.00 2.95
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:0% BO: 0 R: 0 0 0 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVGIITTS 2024/08/29 1.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 614.95 1150.00 614.05 -0.37% -1.54% 0.30% -1.76% -1.97% 1.53% -2.55% -4.52% 5.63% Range:0% BO: 0 R: 0 0 0 612.70 -2.25 605.45 -9.50 616.80 1.85 604.15 -10.80 602.85 -12.10 624.35 9.40 599.25 -15.70 587.15 -27.80 649.60 34.65
DIGISPICE 2024/06/24 6.00 Sideways Bullish, VWAP-Resist 37.34 41.60 23.25 5.12% 4.42% 5.46% 21.56% 23.62% 18.91% 11.73% 10.85% -1.58% Range:30.8% BO: 37.66 R: 39.79 68 Cup and Handle 98 39.25 1.91 38.99 1.65 39.38 2.04 45.39 8.05 46.16 8.82 44.40 7.06 41.72 4.38 41.39 4.05 36.75 -0.59
DIGISPICE 2024/08/30 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.36 52.70 23.25 -1.62% -1.76% -4.13% -3.25% -5.56% -2.86% -9.87% -8.28% Range:0% BO: 0 R: 0 0 0 35.77 -0.59 35.72 -0.64 34.86 -1.50 35.18 -1.18 34.34 -2.02 35.32 -1.04 32.77 -3.59 33.35 -3.01 NaN NaN
DIGISPICE 2024/06/28 4.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.39 46.40 23.25 1.70% -1.98% -1.59% -6.81% -0.66% -5.53% -18.64% -6.46% -13.37% Range:42.6% BO: 39.38 R: 41.6 79 170 46.16 0.77 44.49 -0.90 44.67 -0.72 42.30 -3.09 45.09 -0.30 42.88 -2.51 36.93 -8.46 42.46 -2.93 39.32 -6.07
DIGISPICE 2024/07/01 5.00 Weak Up Bullish, VWAP-Resist 46.16 52.70 23.25 -3.62% -3.23% -8.36% -2.32% -3.81% -9.62% -18.65% -12.48% -17.89% Range:43.6% BO: 45.39 R: 46.4 80 216 44.49 -1.67 44.67 -1.49 42.30 -3.86 45.09 -1.07 44.40 -1.76 41.72 -4.44 37.55 -8.61 40.40 -5.76 37.90 -8.26
DIGISPICE 2024/08/29 0.61 Sideways Neutral, VWAP-Resist 35.10 52.70 23.25 3.59% 1.91% 1.77% -0.68% 0.23% -4.16% -5.75% -4.39% -7.35% Range:0% BO: 0 R: 0 0 0 36.36 1.26 35.77 0.67 35.72 0.62 34.86 -0.24 35.18 0.08 33.64 -1.46 33.08 -2.02 33.56 -1.54 32.52 -2.58
DIGIDRIVE 2024/08/30 0.20 Weak Up Bullish, VWAP-Resist 51.60 108.70 30.85 -3.55% -5.12% -4.28% -3.22% -5.60% -8.33% -3.91% -5.45% Range:0% BO: 0 R: 0 0 0 49.77 -1.83 48.96 -2.64 49.39 -2.21 49.94 -1.66 48.71 -2.89 47.30 -4.30 49.58 -2.02 48.79 -2.81 NaN NaN
DIGIDRIVE 2024/08/29 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.79 108.70 30.85 -2.25% -5.72% -7.26% -6.44% -5.40% -12.65% -3.77% -7.84% -10.80% Range:0% BO: 0 R: 0 0 0 51.60 -1.19 49.77 -3.02 48.96 -3.83 49.39 -3.40 49.94 -2.85 46.11 -6.68 50.80 -1.99 48.65 -4.14 47.09 -5.70
DICIND 2024/06/20 8.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.65 579.00 410.50 1.43% 0.13% -0.31% -2.97% -2.87% -6.19% -7.47% -7.57% 7.83% Range:19.1% BO: 520.15 R: 525.0 79 224 561.55 7.90 554.35 0.70 551.95 -1.70 537.20 -16.45 537.75 -15.90 519.40 -34.25 512.30 -41.35 511.75 -41.90 597.00 43.35
DICIND 2024/08/05 5.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.65 648.00 410.50 4.04% 8.34% 6.17% 6.91% 3.61% 16.55% 13.82% 13.85% 15.44% Range:19.4% BO: 597.0 R: 615.55 76 166 656.10 25.45 683.25 52.60 669.55 38.90 674.25 43.60 653.40 22.75 735.05 104.40 717.80 87.15 718.00 87.35 728.05 97.40
DICIND 2024/08/22 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.65 774.10 410.50 -2.00% -3.96% -5.88% -6.25% -4.94% -5.85% -5.43% -7.28% -5.20% Range:32.9% BO: 747.0 R: 763.9 82 134 747.40 -15.25 732.45 -30.20 717.80 -44.85 715.00 -47.65 725.00 -37.65 718.00 -44.65 721.25 -41.40 707.15 -55.50 723.00 -39.65
DICIND 2024/08/06 5.68 Strong Up Bullish, VWAP-Resist 656.10 718.00 410.50 4.14% 2.05% 2.77% -0.41% -0.62% 13.85% 8.98% 11.57% 13.09% Range:22.6% BO: 630.65 R: 648.0 79 196 683.25 27.15 669.55 13.45 674.25 18.15 653.40 -2.70 652.00 -4.10 747.00 90.90 715.00 58.90 732.00 75.90 742.00 85.90
DICIND 2024/08/16 0.13 Strong Up Bullish, VWAP-Support 718.80 718.80 410.50 1.47% 2.26% 3.92% 6.10% 3.98% -1.05% 1.84% 1.29% 1.56% Range:28.8% BO: 684.6 R: 718.0 77 121 729.35 10.55 735.05 16.25 747.00 28.20 762.65 43.85 747.40 28.60 711.25 -7.55 732.00 13.20 728.05 9.25 730.00 11.20
DICIND 2024/08/19 0.28 Strong Up Bullish, VWAP-Support 729.35 754.00 410.50 0.78% 2.42% 4.57% 2.47% 0.43% -3.34% 0.36% 1.73% 0.08% Range:29.8% BO: 718.8 R: 0 78 Lorentzian-Buy 118 735.05 5.70 747.00 17.65 762.65 33.30 747.40 18.05 732.45 3.10 705.00 -24.35 732.00 2.65 742.00 12.65 729.95 0.60
DICIND 2024/08/29 0.07 Strong Up Bullish, VWAP-Support 725.00 774.10 410.50 -1.90% -2.76% -4.12% -2.90% -0.97% -0.52% 0.37% 0.68% 0.68% Range:0% BO: 0 R: 0 0 0 711.25 -13.75 705.00 -20.00 695.10 -29.90 704.00 -21.00 718.00 -7.00 721.25 -3.75 727.65 2.65 729.95 4.95 729.95 4.95
DICIND 2024/08/21 0.14 Strong Up Bullish, VWAP-Resist 747.00 763.90 410.50 2.10% 0.05% -1.95% -3.91% -4.28% -5.76% -2.81% -3.42% -2.28% Range:31.5% BO: 735.05 R: 754.0 80 144 762.65 15.65 747.40 0.40 732.45 -14.55 717.80 -29.20 715.00 -32.00 704.00 -43.00 726.00 -21.00 721.45 -25.55 730.00 -17.00
DICIND 2024/07/31 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.90 615.00 410.50 -0.59% 0.35% 6.01% 10.29% 14.85% 15.08% 28.20% 18.51% 21.24% Range:14.6% BO: 554.55 R: 571.0 71 217 591.40 -3.50 597.00 2.10 630.65 35.75 656.10 61.20 683.25 88.35 684.60 89.70 762.65 167.75 705.00 110.10 721.25 126.35
DICIND 2024/08/01 3.00 Strong Up Bullish, VWAP-Resist 591.40 615.55 410.50 0.95% 6.64% 10.94% 15.53% 13.21% 21.54% 26.38% 17.53% 24.28% Range:14.6% BO: 594.9 R: 615.0 69 193 597.00 5.60 630.65 39.25 656.10 64.70 683.25 91.85 669.55 78.15 718.80 127.40 747.40 156.00 695.10 103.70 735.00 143.60
DIAMONDYD 2024/08/29 0.34 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 857.75 1450.00 746.70 -0.10% -2.23% -2.33% -4.24% -5.21% -4.97% -0.50% 23.17% 31.32% Range:0% BO: 0 R: 0 0 0 856.90 -0.85 838.60 -19.15 837.75 -20.00 821.40 -36.35 813.10 -44.65 815.10 -42.65 853.45 -4.30 1056.50 198.75 1126.40 268.65
DIAMONDYD 2024/08/30 0.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 856.90 1450.00 746.70 -2.14% -2.23% -4.14% -5.11% -3.77% -4.79% 0.75% 25.28% Range:0% BO: 0 R: 0 0 0 838.60 -18.30 837.75 -19.15 821.40 -35.50 813.10 -43.80 824.60 -32.30 815.85 -41.05 863.35 6.45 1073.50 216.60 NaN NaN
DIAMINESQ 2024/08/29 0.45 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 549.70 693.40 446.10 3.34% 0.75% 2.36% 1.67% 2.04% 0.75% -1.61% -0.07% -1.50% Range:0% BO: 0 R: 0 0 0 568.05 18.35 553.80 4.10 562.65 12.95 558.90 9.20 560.90 11.20 553.85 4.15 540.85 -8.85 549.30 -0.40 541.45 -8.25
DIAMINESQ 2024/07/03 11.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.00 693.40 446.10 -7.19% 0.40% -2.27% 2.32% -2.81% -9.86% -3.25% -12.34% -16.99% Range:27.2% BO: 577.85 R: 614.0 79 Momentum Gainer 320 607.90 -47.10 657.60 2.60 640.10 -14.90 670.20 15.20 636.60 -18.40 590.40 -64.60 633.70 -21.30 574.20 -80.80 543.70 -111.30
DIAMINESQ 2024/08/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.05 693.40 446.10 -2.51% -0.95% -1.61% -1.26% -2.41% -2.08% -3.30% -1.02% Range:0% BO: 0 R: 0 0 0 553.80 -14.25 562.65 -5.40 558.90 -9.15 560.90 -7.15 554.35 -13.70 556.25 -11.80 549.30 -18.75 562.25 -5.80 NaN NaN
DIACABS 2024/05/03 12.53 Unknown Bullish, VWAP-Support 821.95 822.00 52.60 2.00% 4.03% 6.11% 8.23% 10.39% 21.86% 26.67% 9.98% 30.61% Range:33.9% BO: 806.15 R: 0 100 124 838.35 16.40 855.10 33.15 872.20 50.25 889.60 67.65 907.35 85.40 1001.65 179.70 1041.20 219.25 903.95 82.00 1073.55 251.60
DIACABS 2024/07/30 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1427.35 52.60 4.74% 9.89% 12.00% 7.82% 8.48% 4.40% 0.08% 6.32% -2.96% Range:14.5% BO: 1359.4 R: 0 74 208 1494.45 67.65 1567.90 141.10 1597.95 171.15 1538.35 111.55 1547.75 120.95 1489.60 62.80 1428.00 1.20 1517.00 90.20 1384.55 -42.25
DIACABS 2024/06/20 1.35 Weak Up Bullish, VWAP-Support 1149.70 1149.70 52.60 2.00% 4.04% 6.11% 8.24% 10.40% 12.51% 14.66% 6.12% 38.99% Range:24.5% BO: 1127.2 R: 0 75 168 1172.65 22.95 1196.10 46.40 1220.00 70.30 1244.40 94.70 1269.25 119.55 1293.55 143.85 1318.25 168.55 1220.10 70.40 1597.95 448.25
DIACABS 2024/05/06 3.98 Unknown Bullish, VWAP-Support 838.35 838.35 52.60 2.00% 4.04% 6.11% 8.23% 10.39% 24.30% 21.72% 5.67% 34.45% Range:33.9% BO: 821.95 R: 822.0 100 126 855.10 16.75 872.20 33.85 889.60 51.25 907.35 69.00 925.45 87.10 1042.05 203.70 1020.40 182.05 885.90 47.55 1127.20 288.85
DIACABS 2024/06/19 3.55 Sideways Bullish, VWAP-Support 1127.20 1127.20 52.60 2.00% 4.03% 6.11% 8.23% 10.40% 17.10% 14.66% 9.39% 39.10% Range:23.0% BO: 1084.1 R: 0 74 196 1149.70 22.50 1172.65 45.45 1196.10 68.90 1220.00 92.80 1244.40 117.20 1319.95 192.75 1292.45 165.25 1233.00 105.80 1567.90 440.70
DIACABS 2024/06/27 0.53 Strong Up Bullish 1269.25 1269.25 52.60 2.00% 4.03% 6.11% 3.99% 1.91% 3.86% -2.49% 12.41% 19.50% Range:31.6% BO: 1244.4 R: 0 82 105 1294.60 25.35 1320.45 51.20 1346.85 77.60 1319.95 50.70 1293.55 24.30 1318.25 49.00 1237.70 -31.55 1426.80 157.55 1516.70 247.45
DIACABS 2024/07/31 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.45 1498.10 52.60 4.91% 6.93% 2.94% 3.57% 1.50% -2.32% -2.54% 1.99% -9.00% Range:18.4% BO: 1426.8 R: 1427.35 78 186 1567.90 73.45 1597.95 103.50 1538.35 43.90 1547.75 53.30 1516.80 22.35 1459.80 -34.65 1456.55 -37.90 1524.20 29.75 1360.00 -134.45
DIACABS 2024/06/21 1.05 Strong Up Bullish, VWAP-Support 1172.65 1172.65 52.60 2.00% 4.04% 6.12% 8.24% 10.40% 8.11% 12.57% 6.13% 31.19% Range:26.0% BO: 1149.7 R: 0 77 140 1196.10 23.45 1220.00 47.35 1244.40 71.75 1269.25 96.60 1294.60 121.95 1267.70 95.05 1320.00 147.35 1244.50 71.85 1538.35 365.70
DIACABS 2024/07/29 3.19 Weak Up Bullish, VWAP-Support 1359.40 1359.40 52.60 4.96% 9.93% 15.34% 17.55% 13.16% 11.81% 2.99% 13.66% 3.93% Range:10.2% BO: 1346.85 R: 0 69 128 1426.80 67.40 1494.45 135.05 1567.90 208.50 1597.95 238.55 1538.35 178.95 1520.00 160.60 1400.00 40.60 1545.05 185.65 1412.80 53.40
DIACABS 2024/06/28 1.12 Strong Up Bullish 1294.60 1294.60 52.60 2.00% 4.04% 1.96% -0.08% -2.08% 1.96% -4.76% 15.44% 17.41% Range:32.9% BO: 1269.25 R: 0 83 105 1320.45 25.85 1346.85 52.25 1319.95 25.35 1293.55 -1.05 1267.70 -26.90 1320.00 25.40 1233.00 -61.60 1494.45 199.85 1520.00 225.40
DIACABS 2024/07/01 0.62 Strong Up Bullish 1320.45 1320.45 52.60 2.00% -0.04% -2.04% -3.99% -5.91% -0.03% -7.60% 18.74% 12.81% Range:34.2% BO: 1294.6 R: 0 84 109 1346.85 26.40 1319.95 -0.50 1293.55 -26.90 1267.70 -52.75 1242.35 -78.10 1320.00 -0.45 1220.10 -100.35 1567.90 247.45 1489.60 169.15
DIACABS 2024/08/02 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.95 1645.00 52.60 -3.73% -3.14% -5.08% -6.94% -5.08% -12.26% -5.17% -7.38% -9.53% Range:23.6% BO: 1567.9 R: 1569.15 82 176 1538.35 -59.60 1547.75 -50.20 1516.80 -81.15 1487.00 -110.95 1516.70 -81.25 1402.00 -195.95 1515.35 -82.60 1480.00 -117.95 1445.60 -152.35
DIACABS 2024/06/26 0.78 Strong Up Bullish 1244.40 1244.40 52.60 2.00% 4.03% 6.11% 8.23% 6.07% 3.86% 1.49% 9.24% 19.50% Range:30.2% BO: 1220.0 R: 0 81 107 1269.25 24.85 1294.60 50.20 1320.45 76.05 1346.85 102.45 1319.95 75.55 1292.45 48.05 1262.95 18.55 1359.40 115.00 1487.00 242.60
DIACABS 2024/06/24 0.82 Strong Up Bullish 1196.10 1196.10 52.60 2.00% 4.04% 6.12% 8.24% 10.40% 3.87% 10.36% 6.12% 29.40% Range:27.4% BO: 1172.65 R: 0 78 124 1220.00 23.90 1244.40 48.30 1269.25 73.15 1294.60 98.50 1320.45 124.35 1242.35 46.25 1320.00 123.90 1269.35 73.25 1547.75 351.65
DIACABS 2024/08/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 1517.00 1645.00 52.60 0.47% -1.38% -2.44% -1.78% -3.03% -8.57% -10.24% -5.47% Range:0% BO: 0 R: 0 0 0 1524.20 7.20 1496.00 -21.00 1480.00 -37.00 1490.00 -27.00 1471.00 -46.00 1387.00 -130.00 1361.70 -155.30 1433.95 -83.05 NaN NaN
DIACABS 2024/07/02 0.34 Strong Up Bullish 1346.85 1346.85 52.60 -2.00% -3.96% -5.88% -7.76% -5.92% -1.99% -7.60% 18.64% 8.39% Range:35.5% BO: 1320.45 R: 0 85 114 1319.95 -26.90 1293.55 -53.30 1267.70 -79.15 1242.35 -104.50 1267.15 -79.70 1320.00 -26.85 1244.50 -102.35 1597.95 251.10 1459.80 112.95
DIACABS 2024/08/01 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1567.90 1569.15 52.60 1.92% -1.88% -1.29% -3.26% -5.16% -8.76% -5.25% -4.59% -11.54% Range:22.2% BO: 1494.45 R: 1498.1 81 211 1597.95 30.05 1538.35 -29.55 1547.75 -20.15 1516.80 -51.10 1487.00 -80.90 1430.60 -137.30 1485.65 -82.25 1496.00 -71.90 1387.00 -180.90
DIACABS 2024/08/29 0.37 Sideways Bullish, VWAP-Resist 1545.05 1645.00 52.60 -1.82% -1.35% -3.17% -4.21% -3.56% -11.98% -15.85% -9.70% -2.45% Range:0% BO: 0 R: 0 0 0 1517.00 -28.05 1524.20 -20.85 1496.00 -49.05 1480.00 -65.05 1490.00 -55.05 1360.00 -185.05 1300.15 -244.90 1395.25 -149.80 1507.25 -37.80
DIACABS 2024/06/25 0.70 Strong Up Bullish 1220.00 1220.00 52.60 2.00% 4.04% 6.11% 8.23% 10.40% 3.86% 8.20% 6.12% 24.33% Range:28.8% BO: 1196.1 R: 0 80 114 1244.40 24.40 1269.25 49.25 1294.60 74.60 1320.45 100.45 1346.85 126.85 1267.15 47.15 1320.00 100.00 1294.70 74.70 1516.80 296.80
DHUNINV 2024/08/26 4.61 Strong Up Bullish, VWAP-Resist 1619.90 1754.00 745.00 -0.37% -2.04% -4.83% -2.90% 9.38% 18.02% 59.52% 48.24% 31.65% Range:20.5% BO: 1558.15 R: 1623.0 69 Lorentzian-Buy 217 1613.85 -6.05 1586.80 -33.10 1541.65 -78.25 1573.00 -46.90 1771.80 151.90 1911.85 291.95 2584.00 964.10 2401.40 781.50 2132.55 512.65
DHRUV 2024/08/29 0.13 Weak Up Bullish 140.23 156.55 56.25 -2.00% -3.96% -5.88% -7.77% -9.61% -7.87% -2.37% -10.74% -20.22% Range:0% BO: 0 R: 0 0 0 137.43 -2.80 134.68 -5.55 131.98 -8.25 129.34 -10.89 126.75 -13.48 129.20 -11.03 136.90 -3.33 125.17 -15.06 111.88 -28.35
DHRUV 2024/07/05 5.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.57 147.50 56.25 -5.00% -7.89% -9.35% -7.54% -5.73% -13.04% -9.45% -13.32% -5.32% Range:33.9% BO: 141.54 R: 0 86 144 136.39 -7.18 132.24 -11.33 130.15 -13.42 132.75 -10.82 135.35 -8.22 124.85 -18.72 130.00 -13.57 124.44 -19.13 135.93 -7.64
DHRUV 2024/08/26 2.09 Weak Up Bullish, VWAP-Support 151.48 156.55 56.25 -4.28% -5.53% -7.43% -9.28% -11.09% -19.62% -11.27% -12.20% -20.91% Range:19.8% BO: 149.46 R: 0 75 195 145.00 -6.48 143.10 -8.38 140.23 -11.25 137.43 -14.05 134.68 -16.80 121.76 -29.72 134.41 -17.07 133.00 -18.48 119.81 -31.67
DHRUV 2024/08/23 2.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.46 149.46 56.25 1.35% -2.98% -4.26% -6.18% -8.05% -16.89% -11.83% -9.67% -20.17% Range:18.7% BO: 142.35 R: 0 74 Cup and Handle, Momentum Gainer 228 151.48 2.02 145.00 -4.46 143.10 -6.36 140.23 -9.23 137.43 -12.03 124.21 -25.25 131.78 -17.68 135.00 -14.46 119.32 -30.14
DHARMAJ 2024/08/30 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 389.65 196.95 -2.95% -1.97% -3.59% -4.72% -5.91% -9.31% -12.11% -9.80% Range:0% BO: 0 R: 0 0 0 363.90 -11.05 367.55 -7.40 361.50 -13.45 357.25 -17.70 352.80 -22.15 340.05 -34.90 329.55 -45.40 338.20 -36.75 NaN NaN
DHARMAJ 2024/08/29 0.45 Weak Up Bullish, VWAP-Resist 360.30 389.65 196.95 4.07% 1.00% 2.01% 0.33% -0.85% -3.83% -7.97% -5.69% -3.93% Range:0% BO: 0 R: 0 0 0 374.95 14.65 363.90 3.60 367.55 7.25 361.50 1.20 357.25 -3.05 346.50 -13.80 331.60 -28.70 339.80 -20.50 346.15 -14.15
DHARMAJ 2024/08/12 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.90 375.45 196.95 -1.82% -5.29% -3.19% -1.52% -0.11% 2.61% 1.56% -4.26% -8.91% Range:18.0% BO: 348.2 R: 355.0 69 Lorentzian-Buy 175 355.30 -6.60 342.75 -19.15 350.35 -11.55 356.40 -5.50 361.50 -0.40 371.35 9.45 367.55 5.65 346.50 -15.40 329.65 -32.25
DHARMAJ 2024/08/28 1.23 Weak Up Bullish, VWAP-Resist 371.60 389.65 196.95 -3.04% 0.90% -2.07% -1.09% -2.72% -7.08% -8.61% -11.30% -12.12% Range:17.3% BO: 371.35 R: 382.0 67 125 360.30 -11.30 374.95 3.35 363.90 -7.70 367.55 -4.05 361.50 -10.10 345.30 -26.30 339.60 -32.00 329.60 -42.00 326.55 -45.05
DHARMAJ 2024/07/30 0.64 Strong Up Bullish, VWAP-Resist 345.61 354.39 196.95 -0.17% -5.46% -4.59% -8.16% -11.08% 2.80% 6.32% 8.49% -0.09% Range:27.9% BO: 341.55 R: 347.4 78 170 345.01 -0.60 326.75 -18.86 329.75 -15.86 317.40 -28.21 307.30 -38.31 355.30 9.69 367.45 21.84 374.95 29.34 345.30 -0.31
DHARMAJ 2024/07/02 7.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.46 301.75 196.95 0.48% 3.17% 3.64% 2.14% 2.31% -0.57% 5.10% 10.48% 14.84% Range:30.2% BO: 271.83 R: 280.0 73 Momentum Gainer 201 299.89 1.43 307.92 9.46 309.31 10.85 304.86 6.40 305.34 6.88 296.75 -1.71 313.68 15.22 329.75 31.29 342.75 44.29
DHARMAJ 2024/07/25 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.76 347.40 196.95 -0.60% 2.33% 3.55% 3.37% -2.10% 1.05% 4.97% 11.26% 5.70% Range:26.7% BO: 313.68 R: 328.46 76 351 331.76 -2.00 341.55 7.79 345.61 11.85 345.01 11.25 326.75 -7.01 337.25 3.49 350.35 16.59 371.35 37.59 352.80 19.04
DHARMAJ 2024/07/03 7.41 Strong Up Bullish, VWAP-Resist 299.89 328.46 196.95 2.68% 3.14% 1.66% 1.82% 2.10% 2.66% 11.29% 5.84% 16.83% Range:30.6% BO: 298.46 R: 301.75 73 270 307.92 8.03 309.31 9.42 304.86 4.97 305.34 5.45 306.19 6.30 307.88 7.99 333.76 33.87 317.40 17.51 350.35 50.46
DHARMAJ 2024/08/09 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 348.20 355.00 196.95 3.93% 2.04% -1.57% 0.62% 2.35% 4.70% 4.51% -0.83% -3.83% Range:14.8% BO: 345.61 R: 354.39 66 Momentum Gainer 121 361.90 13.70 355.30 7.10 342.75 -5.45 350.35 2.15 356.40 8.20 364.55 16.35 363.90 15.70 345.30 -2.90 334.85 -13.35
DHARMAJ 2024/08/26 0.87 Weak Up Bullish, VWAP-Resist 364.55 382.00 196.95 1.87% 1.93% -1.17% 2.85% -0.18% -6.30% -9.16% -10.40% -12.88% Range:16.5% BO: 368.1 R: 375.45 64 86 371.35 6.80 371.60 7.05 360.30 -4.25 374.95 10.40 363.90 -0.65 341.60 -22.95 331.15 -33.40 326.65 -37.90 317.60 -46.95
DHANUKA 2024/07/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1790.20 1800.00 764.60 -0.70% -0.88% -3.74% -6.09% -5.04% -7.09% -4.61% 1.27% -2.39% Range:26.6% BO: 1706.15 R: 1733.0 72 209 1777.60 -12.60 1774.50 -15.70 1723.20 -67.00 1681.20 -109.00 1700.00 -90.20 1663.25 -126.95 1707.60 -82.60 1812.85 22.65 1747.40 -42.80
DHANUKA 2024/06/20 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1685.65 1699.85 764.60 0.17% 0.08% 1.22% -1.20% -1.01% 0.60% -0.26% -0.99% 8.06% Range:28.2% BO: 1622.35 R: 1669.9 71 94 1688.50 2.85 1687.00 1.35 1706.15 20.50 1665.50 -20.15 1668.65 -17.00 1695.70 10.05 1681.20 -4.45 1669.00 -16.65 1821.45 135.80
DHANUKA 2024/06/21 0.86 Strong Up Bullish, VWAP-Resist 1688.50 1733.00 764.60 -0.09% 1.05% -1.36% -1.18% -0.15% 6.02% 0.68% 2.14% 4.41% Range:28.3% BO: 1685.65 R: 1699.85 71 99 1687.00 -1.50 1706.15 17.65 1665.50 -23.00 1668.65 -19.85 1685.90 -2.60 1790.20 101.70 1700.00 11.50 1724.55 36.05 1762.95 74.45
DHANUKA 2024/06/10 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.70 1544.05 764.60 6.61% 3.63% 6.02% 4.18% 1.48% 12.12% 8.80% 10.48% 13.33% Range:20.5% BO: 1387.05 R: 1398.9 70 269 1622.35 100.65 1577.00 55.30 1613.30 91.60 1585.35 63.65 1544.25 22.55 1706.15 184.45 1655.65 133.95 1681.20 159.50 1724.55 202.85
DHANUKA 2024/04/26 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1396.60 1424.65 764.60 0.18% 0.04% -0.55% -1.99% -0.41% -7.82% -11.05% -10.20% 16.16% Range:31.4% BO: 1375.25 R: 1398.7 79 Cup and Handle 114 1399.15 2.55 1397.10 0.50 1388.90 -7.70 1368.80 -27.80 1390.90 -5.70 1287.45 -109.15 1242.30 -154.30 1254.20 -142.40 1622.35 225.75
DHANUKA 2024/08/29 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1747.20 1925.80 764.60 4.50% 1.38% 1.81% -3.57% -5.01% -9.20% -13.32% -11.49% -14.53% Range:0% BO: 0 R: 0 0 0 1825.90 78.70 1771.35 24.15 1778.80 31.60 1684.75 -62.45 1659.60 -87.60 1586.50 -160.70 1514.45 -232.75 1546.45 -200.75 1493.35 -253.85
DHANUKA 2024/08/05 4.13 Weak Up Bullish, VWAP-Resist 1762.95 1925.80 764.60 -1.07% 2.83% 3.63% 4.75% 3.15% -0.88% 3.24% -5.86% -10.26% Range:8.7% BO: 1821.45 R: 1828.0 59 219 1744.05 -18.90 1812.85 49.90 1827.00 64.05 1846.75 83.80 1818.50 55.55 1747.40 -15.55 1820.10 57.15 1659.60 -103.35 1582.10 -180.85
DHANUKA 2024/04/29 0.62 Strong Up Bullish, VWAP-Resist 1399.15 1428.95 764.60 -0.15% -0.73% -2.17% -0.59% -4.78% -4.59% -8.41% -8.84% 12.71% Range:31.2% BO: 1396.6 R: 1424.65 79 108 1397.10 -2.05 1388.90 -10.25 1368.80 -30.35 1390.90 -8.25 1332.25 -66.90 1334.95 -64.20 1281.45 -117.70 1275.50 -123.65 1577.00 177.85
DHANUKA 2024/04/22 1.01 Strong Up Bullish, VWAP-Resist 1323.85 1395.90 764.60 3.88% 1.96% 1.96% 5.50% 5.69% 0.63% 0.84% -2.41% -0.68% Range:28.5% BO: 1265.4 R: 1283.0 79 163 1375.25 51.40 1349.85 26.00 1349.80 25.95 1396.60 72.75 1399.15 75.30 1332.25 8.40 1334.95 11.10 1291.90 -31.95 1314.80 -9.05
DHANUKA 2024/06/12 3.29 Strong Up Bullish, VWAP-Resist 1577.00 1669.90 764.60 2.30% 0.53% -2.08% -0.07% 6.89% 5.81% 7.53% 9.07% 7.31% Range:25.4% BO: 1622.35 R: 1640.0 69 177 1613.30 36.30 1585.35 8.35 1544.25 -32.75 1575.95 -1.05 1685.65 108.65 1668.65 91.65 1695.70 118.70 1720.05 143.05 1692.30 115.30
DHANUKA 2024/07/23 5.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1669.00 1823.95 764.60 3.33% 1.33% 1.40% 2.31% 1.36% 4.50% 7.95% 7.64% 0.94% Range:8.2% BO: 1790.2 R: 1803.95 53 7 1724.55 55.55 1691.20 22.20 1692.30 23.30 1707.60 38.60 1691.70 22.70 1744.05 75.05 1801.65 132.65 1796.45 127.45 1684.75 15.75
DHANUKA 2024/08/02 4.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.45 1828.00 764.60 -3.21% -4.25% -0.47% 0.30% 1.39% -1.47% -0.69% -7.51% -11.98% Range:9.8% BO: 1790.2 R: 1823.95 68 Bullish Engulfing 255 1762.95 -58.50 1744.05 -77.40 1812.85 -8.60 1827.00 5.55 1846.75 25.30 1794.75 -26.70 1808.95 -12.50 1684.75 -136.70 1603.15 -218.30
DHANUKA 2024/07/08 0.93 Strong Up Bullish, VWAP-Support 1777.60 1803.95 764.60 -0.17% -3.06% -5.42% -4.37% -3.24% -6.11% -4.83% 2.78% 0.97% Range:23.6% BO: 1790.2 R: 1800.0 70 215 1774.50 -3.10 1723.20 -54.40 1681.20 -96.40 1700.00 -77.60 1720.05 -57.55 1669.00 -108.60 1691.70 -85.90 1827.00 49.40 1794.85 17.25
DHANUKA 2024/04/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1375.25 1398.70 764.60 -1.85% -1.85% 1.55% 1.74% 1.59% -4.74% -1.84% -7.97% 0.86% Range:31.2% BO: 1323.85 R: 1395.9 81 Cup and Handle 173 1349.85 -25.40 1349.80 -25.45 1396.60 21.35 1399.15 23.90 1397.10 21.85 1310.10 -65.15 1349.95 -25.30 1265.65 -109.60 1387.05 11.80
DHANUKA 2024/06/11 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1622.35 1640.00 764.60 -2.80% -0.56% -2.28% -4.81% -2.86% 2.66% 1.32% 4.79% 4.24% Range:25.4% BO: 1521.7 R: 1544.05 75 Cup and Handle 242 1577.00 -45.35 1613.30 -9.05 1585.35 -37.00 1544.25 -78.10 1575.95 -46.40 1665.50 43.15 1643.75 21.40 1700.00 77.65 1691.20 68.85
DHANI 2024/04/18 4.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 51.45 54.95 33.25 0.68% -0.58% 3.60% 0.68% 0.29% 1.07% -9.72% -8.94% -10.11% Range:31.6% BO: 48.0 R: 49.15 71 Momentum Gainer 304 51.80 0.35 51.15 -0.30 53.30 1.85 51.80 0.35 51.60 0.15 52.00 0.55 46.45 -5.00 46.85 -4.60 46.25 -5.20
DHANI 2024/07/02 4.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.02 59.80 33.25 -0.60% -3.60% -3.12% -5.27% -4.81% 4.84% 1.00% -8.34% -13.25% Range:31.7% BO: 52.52 R: 53.6 71 272 57.67 -0.35 55.93 -2.09 56.21 -1.81 54.96 -3.06 55.23 -2.79 60.83 2.81 58.60 0.58 53.18 -4.84 50.33 -7.69
DHANI 2024/08/29 0.75 Sideways Bullish, VWAP-Resist 57.88 63.00 33.25 -0.81% -3.25% -3.80% -3.33% -3.92% -9.85% -14.67% -9.71% 12.66% Range:0% BO: 0 R: 0 0 0 57.41 -0.47 56.00 -1.88 55.68 -2.20 55.95 -1.93 55.61 -2.27 52.18 -5.70 49.39 -8.49 52.26 -5.62 65.21 7.33
DHANI 2024/07/15 1.72 Sideways Bullish, VWAP-Resist 58.26 61.39 33.25 4.41% -1.53% -6.69% -7.17% -0.91% -3.60% -13.63% -13.49% 1.97% Range:18.4% BO: 58.02 R: 59.8 65 Momentum Gainer 104 60.83 2.57 57.37 -0.89 54.36 -3.90 54.08 -4.18 57.73 -0.53 56.16 -2.10 50.32 -7.94 50.40 -7.86 59.41 1.15
DHANI 2024/05/02 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 55.20 56.80 33.25 -5.80% -10.14% -10.05% -12.14% -17.66% -16.49% -16.67% -28.26% -9.38% Range:31.1% BO: 53.3 R: 54.95 71 Momentum Gainer 85 52.00 -3.20 49.60 -5.60 49.65 -5.55 48.50 -6.70 45.45 -9.75 46.10 -9.10 46.00 -9.20 39.60 -15.60 50.02 -5.18
DHANI 2024/07/16 1.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.83 62.26 33.25 -5.69% -10.64% -11.10% -5.10% -3.67% -9.03% -12.84% -13.53% -4.85% Range:20.9% BO: 58.26 R: 61.39 69 Momentum Gainer 145 57.37 -3.46 54.36 -6.47 54.08 -6.75 57.73 -3.10 58.60 -2.23 55.34 -5.49 53.02 -7.81 52.60 -8.23 57.88 -2.95
DHANI 2024/08/27 2.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.44 63.00 33.25 -4.85% -7.30% -8.06% -10.31% -10.83% -15.01% -17.91% -17.23% 1.89% Range:20.6% BO: 60.32 R: 60.8 69 Cup and Handle 174 59.41 -3.03 57.88 -4.56 57.41 -5.03 56.00 -6.44 55.68 -6.76 53.07 -9.37 51.26 -11.18 51.68 -10.76 63.62 1.18
DHANBANK 2024/08/30 0.32 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 -0.57% -0.46% 0.98% -0.21% -1.57% 0.95% -4.17% -3.32% Range:0% BO: 0 R: 0 0 0 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.20 -0.61 39.18 0.37 37.19 -1.62 37.52 -1.29 NaN NaN
DHANBANK 2024/08/29 0.48 Sideways Neutral, VWAP-Resist 38.81 59.00 26.25 0.00% -0.57% -0.46% 0.98% -0.21% -1.19% -4.74% -2.71% -8.27% Range:0% BO: 0 R: 0 0 0 38.81 0.00 38.59 -0.22 38.63 -0.18 39.19 0.38 38.73 -0.08 38.35 -0.46 36.97 -1.84 37.76 -1.05 35.60 -3.21
DHAMPURSUG 2024/08/29 1.40 Sideways Bearish, 20EMA-Support, VWAP-Support 209.14 305.75 191.10 7.37% 7.56% 8.00% 8.53% 7.08% 1.44% 2.03% 9.13% 2.13% Range:0% BO: 0 R: 0 0 0 224.55 15.41 224.95 15.81 225.87 16.73 226.98 17.84 223.94 14.80 212.15 3.01 213.38 4.24 228.23 19.09 213.59 4.45
DHAMPURSUG 2024/08/30 8.39 Sideways Bearish, VWAP-Support, BullCross-VWAP 224.55 305.75 191.10 0.18% 0.59% 1.08% -0.27% -2.20% -5.27% -4.19% 1.77% Range:0% BO: 0 R: 0 0 0 224.95 0.40 225.87 1.32 226.98 2.43 223.94 -0.61 219.60 -4.95 212.71 -11.84 215.15 -9.40 228.53 3.98 NaN NaN
DGCONTENT 2024/08/29 1.72 Sideways Bullish, VWAP-Resist 38.47 41.11 18.05 -0.75% 3.38% 2.76% 0.65% -1.12% -1.46% -1.14% 12.22% -1.87% Range:0% BO: 0 R: 0 0 0 38.18 -0.29 39.77 1.30 39.53 1.06 38.72 0.25 38.04 -0.43 37.91 -0.56 38.03 -0.44 43.17 4.70 37.75 -0.72
DGCONTENT 2024/06/20 1.68 Sideways Bullish, VWAP-Resist 29.32 31.00 18.05 0.00% 4.98% 15.42% 26.94% 33.25% 27.73% 23.74% 9.48% 9.86% Range:24.5% BO: 30.87 R: 30.94 69 128 29.32 0.00 30.78 1.46 33.84 4.52 37.22 7.90 39.07 9.75 37.45 8.13 36.28 6.96 32.10 2.78 32.21 2.89
DGCONTENT 2024/06/19 3.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.87 30.94 18.05 -5.02% -5.02% -0.29% 9.62% 20.57% 15.55% 11.95% 8.20% 5.83% Range:24.5% BO: 29.47 R: 30.11 83 Bullish Engulfing 166 29.32 -1.55 29.32 -1.55 30.78 -0.09 33.84 2.97 37.22 6.35 35.67 4.80 34.56 3.69 33.40 2.53 32.67 1.80
DGCONTENT 2024/06/18 2.62 Sideways Bullish, VWAP-Support 29.47 30.11 18.05 4.75% -0.51% -0.51% 4.45% 14.83% 15.30% 17.88% 19.21% 10.08% Range:20.9% BO: 28.68 R: 0 79 208 30.87 1.40 29.32 -0.15 29.32 -0.15 30.78 1.31 33.84 4.37 33.98 4.51 34.74 5.27 35.13 5.66 32.44 2.97
DGCONTENT 2024/05/08 4.40 Sideways Bullish, VWAP-Resist 27.10 28.65 18.05 0.00% 0.00% -4.98% -4.98% -4.98% -4.98% -9.59% -11.40% 8.19% Range:24.5% BO: 27.3 R: 0 73 Bearish Engulfing 158 27.10 0.00 27.10 0.00 25.75 -1.35 25.75 -1.35 25.75 -1.35 25.75 -1.35 24.50 -2.60 24.01 -3.09 29.32 2.22
DGCONTENT 2024/06/25 8.49 Sideways Bullish, VWAP-Support 33.84 33.85 18.05 9.99% 15.46% 10.49% 4.96% 0.41% 2.66% 6.83% -5.38% -3.78% Range:31.1% BO: 30.87 R: 31.0 80 Cup and Handle 141 37.22 3.38 39.07 5.23 37.39 3.55 35.52 1.68 33.98 0.14 34.74 0.90 36.15 2.31 32.02 -1.82 32.56 -1.28
DGCONTENT 2024/06/14 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.68 28.68 18.05 2.75% 7.64% 2.23% 2.23% 7.32% 23.85% 25.03% 21.76% 17.78% Range:18.8% BO: 27.32 R: 27.47 77 227 29.47 0.79 30.87 2.19 29.32 0.64 29.32 0.64 30.78 2.10 35.52 6.84 35.86 7.18 34.92 6.24 33.78 5.10
DGCONTENT 2024/05/07 0.42 Sideways Bullish 27.30 27.30 18.05 -0.73% -0.73% -0.73% -5.68% -5.68% -5.68% -10.26% -14.65% 7.40% Range:24.5% BO: 26.0 R: 0 75 218 27.10 -0.20 27.10 -0.20 27.10 -0.20 25.75 -1.55 25.75 -1.55 25.75 -1.55 24.50 -2.80 23.30 -4.00 29.32 2.02
DGCONTENT 2024/05/06 0.77 Sideways Bullish 26.00 26.00 18.05 5.00% 4.23% 4.23% 4.23% -0.96% -0.96% -5.77% -10.38% 18.73% Range:20.8% BO: 24.8 R: 0 71 219 27.30 1.30 27.10 1.10 27.10 1.10 27.10 1.10 25.75 -0.25 25.75 -0.25 24.50 -1.50 23.30 -2.70 30.87 4.87
DGCONTENT 2024/06/26 6.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.22 37.22 18.05 4.97% 0.46% -4.57% -8.70% -4.16% -7.15% -6.18% -9.70% -8.17% Range:37.4% BO: 33.84 R: 33.85 85 171 39.07 1.85 37.39 0.17 35.52 -1.70 33.98 -3.24 35.67 -1.55 34.56 -2.66 34.92 -2.30 33.61 -3.61 34.18 -3.04
DGCONTENT 2024/06/28 2.22 Weak Up Bullish, VWAP-Resist 37.39 41.02 18.05 -5.00% -9.12% -4.60% 0.16% 0.96% -4.33% -10.67% -13.24% -10.78% Range:40.4% BO: 39.07 R: 39.08 77 Bearish Engulfing 149 35.52 -1.87 33.98 -3.41 35.67 -1.72 37.45 0.06 37.75 0.36 35.77 -1.62 33.40 -3.99 32.44 -4.95 33.36 -4.03
DGCONTENT 2024/08/27 4.60 Sideways Bullish, VWAP-Support 39.19 41.11 18.05 -1.40% -1.84% -2.58% 1.48% 0.87% -4.67% -0.26% 10.46% -0.74% Range:20.9% BO: 39.16 R: 39.17 68 176 38.64 -0.55 38.47 -0.72 38.18 -1.01 39.77 0.58 39.53 0.34 37.36 -1.83 39.09 -0.10 43.29 4.10 38.90 -0.29
DGCONTENT 2024/06/27 2.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.07 39.08 18.05 -4.30% -9.09% -13.03% -8.70% -4.15% -7.14% -10.08% -13.54% -13.13% Range:40.4% BO: 37.22 R: 0 87 182 37.39 -1.68 35.52 -3.55 33.98 -5.09 35.67 -3.40 37.45 -1.62 36.28 -2.79 35.13 -3.94 33.78 -5.29 33.94 -5.13
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 NaN NaN
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:0% BO: 0 R: 0 0 0 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVIT 2024/08/30 1.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 138.93 174.75 94.00 1.14% -1.75% -3.87% -2.61% -5.05% -7.41% -5.31% 13.68% Range:0% BO: 0 R: 0 0 0 140.52 1.59 136.50 -2.43 133.55 -5.38 135.31 -3.62 131.92 -7.01 128.63 -10.30 131.55 -7.38 157.94 19.01 NaN NaN
DEVIT 2024/08/29 0.94 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.97 174.75 94.00 2.18% 3.35% 0.39% -1.78% -0.49% -4.12% -7.21% 11.92% 12.50% Range:0% BO: 0 R: 0 0 0 138.93 2.96 140.52 4.55 136.50 0.53 133.55 -2.42 135.31 -0.66 130.37 -5.60 126.17 -9.80 152.18 16.21 152.96 16.99
DENORA 2024/04/26 1.44 Strong Up Bullish, VWAP-Resist 1954.35 2011.00 1293.20 -1.71% -1.18% -16.69% -19.05% -20.90% -24.87% -16.71% -22.27% -17.22% Range:26.3% BO: 1949.5 R: 1999.0 73 174 1920.90 -33.45 1931.20 -23.15 1628.10 -326.25 1581.95 -372.40 1545.85 -408.50 1468.40 -485.95 1627.85 -326.50 1519.10 -435.25 1617.80 -336.55
DENORA 2024/04/24 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.35 1970.00 1293.20 3.24% 3.50% 1.72% 2.27% -13.78% -20.90% -15.83% -19.59% -18.80% Range:25.2% BO: 1774.65 R: 1817.4 70 Bullish Engulfing 256 1949.50 61.15 1954.35 66.00 1920.90 32.55 1931.20 42.85 1628.10 -260.25 1493.60 -394.75 1589.35 -299.00 1518.50 -369.85 1533.30 -355.05
DENORA 2024/08/29 0.50 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1604.05 2025.00 1293.20 -0.18% -1.26% 1.12% 0.10% -0.09% -0.76% -4.88% -5.16% -5.65% Range:0% BO: 0 R: 0 0 0 1601.20 -2.85 1583.85 -20.20 1622.00 17.95 1605.60 1.55 1602.65 -1.40 1591.85 -12.20 1525.80 -78.25 1521.25 -82.80 1513.45 -90.60
DENORA 2024/07/12 3.01 Strong Up Bullish, VWAP-Resist 1902.15 2025.00 1293.20 -0.06% -0.44% 0.43% -5.85% -5.46% -9.98% -16.52% -21.59% -14.50% Range:16.4% BO: 1930.65 R: 2003.1 64 81 1900.95 -1.20 1893.80 -8.35 1910.40 8.25 1790.80 -111.35 1798.20 -103.95 1712.35 -189.80 1587.95 -314.20 1491.40 -410.75 1626.40 -275.75
DENORA 2024/04/25 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1949.50 1999.00 1293.20 0.25% -1.47% -0.94% -16.49% -18.85% -24.09% -15.28% -20.76% -20.80% Range:26.1% BO: 1888.35 R: 1970.0 73 3 Outside Up 225 1954.35 4.85 1920.90 -28.60 1931.20 -18.30 1628.10 -321.40 1581.95 -367.55 1479.80 -469.70 1651.70 -297.80 1544.75 -404.75 1544.00 -405.50
DEN 2024/08/29 2.90 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 53.48 69.40 42.45 -0.77% -3.14% -4.32% -4.49% -3.03% -4.30% -1.36% -1.27% -3.23% Range:0% BO: 0 R: 0 0 0 53.07 -0.41 51.80 -1.68 51.17 -2.31 51.08 -2.40 51.86 -1.62 51.18 -2.30 52.75 -0.73 52.80 -0.68 51.75 -1.73
DELTAMAGNT 2024/08/30 0.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.56 132.75 78.35 -0.97% -1.83% -3.73% -3.28% -3.53% 11.10% 10.08% 6.12% Range:0% BO: 0 R: 0 0 0 89.68 -0.88 88.90 -1.66 87.18 -3.38 87.59 -2.97 87.36 -3.20 100.61 10.05 99.69 9.13 96.10 5.54 NaN NaN
DELTAMAGNT 2024/08/29 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.92 132.75 78.35 -0.40% -1.36% -2.22% -4.11% -3.66% 13.96% 5.20% 6.36% 3.66% Range:0% BO: 0 R: 0 0 0 90.56 -0.36 89.68 -1.24 88.90 -2.02 87.18 -3.74 87.59 -3.33 103.61 12.69 95.65 4.73 96.70 5.78 94.25 3.33
DELTACORP 2024/08/29 2.57 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 135.17 159.80 104.45 -1.24% -0.10% -0.80% -3.18% -2.74% -4.65% -5.30% -3.91% -7.72% Range:0% BO: 0 R: 0 0 0 133.49 -1.68 135.03 -0.14 134.09 -1.08 130.87 -4.30 131.47 -3.70 128.88 -6.29 128.01 -7.16 129.89 -5.28 124.73 -10.44
DELTACORP 2024/08/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.49 159.80 104.45 1.15% 0.45% -1.96% -1.51% 0.16% -1.65% -1.33% -3.75% Range:0% BO: 0 R: 0 0 0 135.03 1.54 134.09 0.60 130.87 -2.62 131.47 -2.02 133.71 0.22 131.29 -2.20 131.72 -1.77 128.48 -5.01 NaN NaN
DELPHIFX 2024/08/30 1.85 Weak Up Bearish, VWAP-Support 251.61 423.00 173.20 -1.97% -3.92% -4.61% -3.14% -1.22% 2.12% -0.24% 1.30% Range:0% BO: 0 R: 0 0 0 246.65 -4.96 241.75 -9.86 240.00 -11.61 243.70 -7.91 248.55 -3.06 256.95 5.34 251.00 -0.61 254.89 3.28 NaN NaN
DELHIVERY 2024/08/29 0.26 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.90 488.00 354.20 0.58% -0.20% 1.97% 0.59% 0.28% 0.28% 2.34% 1.94% -1.38% Range:0% BO: 0 R: 0 0 0 419.30 2.40 416.05 -0.85 425.10 8.20 419.35 2.45 418.05 1.15 418.05 1.15 426.65 9.75 425.00 8.10 411.15 -5.75
DEEPINDS 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 380.35 396.05 227.05 -0.97% 0.37% 2.17% 5.44% 5.10% 17.04% 14.00% 14.42% 29.29% Range:0% BO: 0 R: 0 0 0 376.65 -3.70 381.75 1.40 388.60 8.25 401.05 20.70 399.75 19.40 445.15 64.80 433.60 53.25 435.20 54.85 491.75 111.40
DEEPINDS 2024/08/01 5.28 Weak Up Bullish, VWAP-Resist 332.10 347.90 227.05 -1.43% -4.50% -9.86% -2.71% -0.72% -5.84% 10.48% 17.01% 33.35% Range:13.7% BO: 323.3 R: 338.4 68 Momentum Gainer 159 327.35 -4.75 317.15 -14.95 299.35 -32.75 323.10 -9.00 329.70 -2.40 312.70 -19.40 366.90 34.80 388.60 56.50 442.85 110.75
DEEPINDS 2024/07/12 2.07 Weak Up Bullish, VWAP-Resist 318.20 338.40 227.05 -0.93% 1.60% -2.81% -6.90% -5.77% -3.74% -0.33% -0.94% 18.37% Range:10.8% BO: 321.25 R: 330.0 66 185 315.25 -2.95 323.30 5.10 309.25 -8.95 296.25 -21.95 299.85 -18.35 306.30 -11.90 317.15 -1.05 315.20 -3.00 376.65 58.45
DEEPINDS 2024/08/20 1.39 Strong Up Bullish, VWAP-Resist 345.20 354.00 227.05 3.00% 1.55% 6.29% 9.56% 9.11% 12.57% 30.97% 25.61% 27.14% Range:14.2% BO: 335.15 R: 347.9 63 Lorentzian-Sell 177 355.55 10.35 350.55 5.35 366.90 21.70 378.20 33.00 376.65 31.45 388.60 43.40 452.10 106.90 433.60 88.40 438.90 93.70
DEEPINDS 2024/08/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.90 369.00 227.05 3.08% 2.66% 5.71% 3.67% 2.66% 8.26% 20.70% 23.29% 10.43% Range:18.4% BO: 355.55 R: 362.2 69 Bullish Engulfing 151 378.20 11.30 376.65 9.75 387.85 20.95 380.35 13.45 376.65 9.75 397.20 30.30 442.85 75.95 452.35 85.45 405.15 38.25
DEEPINDS 2024/08/21 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.55 362.20 227.05 -1.41% 3.19% 6.37% 5.93% 9.08% 12.80% 23.58% 18.69% 22.42% Range:16.0% BO: 345.2 R: 354.0 67 Momentum Gainer 170 350.55 -5.00 366.90 11.35 378.20 22.65 376.65 21.10 387.85 32.30 401.05 45.50 439.40 83.85 422.00 66.45 435.25 79.70
DEEPINDS 2024/08/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.85 396.05 227.05 -1.93% -2.89% -1.57% 0.19% 3.40% 13.29% 7.72% 13.33% 25.92% Range:22.8% BO: 378.2 R: 389.85 73 137 380.35 -7.50 376.65 -11.20 381.75 -6.10 388.60 0.75 401.05 13.20 439.40 51.55 417.80 29.95 439.55 51.70 488.40 100.55
DEEPINDS 2024/08/26 1.76 Strong Up Bullish, VWAP-Resist 378.20 389.85 227.05 -0.41% 2.55% 0.57% -0.41% 0.94% 26.02% 13.88% 19.91% 17.12% Range:20.8% BO: 366.9 R: 369.0 72 3 Outside Up, Lorentzian-Buy 177 376.65 -1.55 387.85 9.65 380.35 2.15 376.65 -1.55 381.75 3.55 476.60 98.40 430.70 52.50 453.50 75.30 442.95 64.75
DEEPAKNTR 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2830.30 2842.00 1921.85 -1.33% 0.74% 0.06% 2.45% 4.34% 9.14% 7.95% 2.09% 2.85% Range:14.4% BO: 2801.45 R: 2829.95 75 Bullish Engulfing 124 2792.75 -37.55 2851.20 20.90 2831.95 1.65 2899.60 69.30 2953.15 122.85 3088.90 258.60 3055.30 225.00 2889.55 59.25 2911.05 80.75
DEEPAKNTR 2024/07/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2762.55 2779.95 1921.85 0.44% 1.41% 1.32% 2.45% 1.09% 5.70% 12.07% 3.09% 2.05% Range:16.2% BO: 2724.9 R: 2755.0 72 97 2774.60 12.05 2801.45 38.90 2799.10 36.55 2830.30 67.75 2792.75 30.20 2919.90 157.35 3095.95 333.40 2847.80 85.25 2819.10 56.55
DEEPAKNTR 2024/07/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2953.15 2962.00 1921.85 -1.13% 1.50% 4.22% 4.71% 4.60% 3.46% -1.77% -2.83% -0.81% Range:16.7% BO: 2899.6 R: 2925.1 76 3 Outside Up 176 2919.90 -33.25 2997.40 44.25 3077.65 124.50 3092.30 139.15 3088.90 135.75 3055.30 102.15 2900.80 -52.35 2869.65 -83.50 2929.10 -24.05
DEEPAKNTR 2024/07/29 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2997.40 3018.00 1921.85 2.68% 3.17% 3.05% 3.29% -1.47% 0.61% -3.60% -3.83% -0.94% Range:16.5% BO: 2953.15 R: 2982.0 75 Bullish Engulfing 166 3077.65 80.25 3092.30 94.90 3088.90 91.50 3095.95 98.55 2953.45 -43.95 3015.65 18.25 2889.55 -107.85 2882.45 -114.95 2969.20 -28.20
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/07/30 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3077.65 3122.05 1921.85 0.48% 0.37% 0.59% -4.04% -1.78% -7.47% -4.02% -5.41% -5.15% Range:18.7% BO: 2997.4 R: 3018.0 79 3 Outside Up 181 3092.30 14.65 3088.90 11.25 3095.95 18.30 2953.45 -124.20 3022.75 -54.90 2847.80 -229.85 2953.90 -123.75 2911.05 -166.60 2919.30 -158.35
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 NaN NaN
DEEPAKNTR 2024/07/12 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.60 2803.75 1921.85 0.97% 0.88% 2.01% 0.65% 2.76% 8.03% 6.45% 2.60% 3.43% Range:15.2% BO: 2762.55 R: 2779.95 72 103 2801.45 26.85 2799.10 24.50 2830.30 55.70 2792.75 18.15 2851.20 76.60 2997.40 222.80 2953.45 178.85 2846.65 72.05 2869.65 95.05
DEEPAKNTR 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.20 2864.00 1921.85 -0.68% 1.70% 3.58% 2.41% 5.13% 3.59% 5.77% 3.50% 2.90% Range:13.7% BO: 2830.3 R: 2851.35 73 Bullish Engulfing 91 2831.95 -19.25 2899.60 48.40 2953.15 101.95 2919.90 68.70 2997.40 146.20 2953.45 102.25 3015.65 164.45 2951.10 99.90 2933.95 82.75
DEEPAKNTR 2024/06/20 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2605.25 2640.00 1921.85 -2.28% -3.69% -5.58% -3.84% -3.53% 2.76% 6.04% 8.70% 18.84% Range:17.8% BO: 2516.7 R: 2567.7 70 Cup and Handle, Momentum Gainer 174 2545.95 -59.30 2509.00 -96.25 2459.75 -145.50 2505.25 -100.00 2513.35 -91.90 2677.10 71.85 2762.55 157.30 2831.95 226.70 3095.95 490.70
DEEPAKNTR 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 2545.95 2646.00 1921.85 -1.45% -3.39% -1.60% -1.28% -1.73% 5.57% 8.98% 13.89% 16.01% Range:17.8% BO: 2605.25 R: 2640.0 63 142 2509.00 -36.95 2459.75 -86.20 2505.25 -40.70 2513.35 -32.60 2501.95 -44.00 2687.80 141.85 2774.60 228.65 2899.60 353.65 2953.45 407.50
DEEPAKNTR 2024/07/24 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.60 2925.10 1921.85 1.85% 0.70% 3.37% 6.14% 6.65% 7.00% -1.83% -2.78% 3.42% Range:15.2% BO: 2851.2 R: 2870.0 74 Bullish Engulfing 144 2953.15 53.55 2919.90 20.30 2997.40 97.80 3077.65 178.05 3092.30 192.70 3102.60 203.00 2846.65 -52.95 2819.10 -80.50 2998.65 99.05
DEEPAKNTR 2024/07/15 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2801.45 2829.95 1921.85 -0.08% 1.03% -0.31% 1.78% 1.09% 9.86% 7.90% 3.55% 3.04% Range:13.9% BO: 2774.6 R: 2803.75 74 117 2799.10 -2.35 2830.30 28.85 2792.75 -8.70 2851.20 49.75 2831.95 30.50 3077.65 276.20 3022.75 221.30 2900.80 99.35 2886.55 85.10
DEEPAKNTR 2024/07/23 0.70 Strong Up Bullish, VWAP-Support 2831.95 2870.00 1921.85 2.39% 4.28% 3.11% 5.84% 8.68% 6.74% 0.56% -0.38% 5.54% Range:13.7% BO: 2851.2 R: 2864.0 70 84 2899.60 67.65 2953.15 121.20 2919.90 87.95 2997.40 165.45 3077.65 245.70 3022.75 190.80 2847.80 15.85 2821.05 -10.90 2988.70 156.75
DEEPAKNTR 2024/07/09 1.73 Strong Up Bullish, VWAP-Resist 2700.90 2755.00 1921.85 0.89% 2.28% 2.73% 3.72% 3.64% 7.36% 14.49% 13.90% 9.26% Range:15.5% BO: 2694.15 R: 2739.0 68 96 2724.90 24.00 2762.55 61.65 2774.60 73.70 2801.45 100.55 2799.10 98.20 2899.60 198.70 3092.30 391.40 3076.35 375.45 2951.10 250.20
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:0% BO: 0 R: 0 0 0 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKNTR 2024/07/19 0.94 Strong Up Bullish, VWAP-Resist 2792.75 2851.35 1921.85 2.09% 1.40% 3.83% 5.74% 4.55% 10.86% 10.15% 5.77% 4.26% Range:13.1% BO: 2830.3 R: 2842.0 69 92 2851.20 58.45 2831.95 39.20 2899.60 106.85 2953.15 160.40 2919.90 127.15 3095.95 303.20 3076.35 283.60 2953.90 161.15 2911.75 119.00
DEEPAKNTR 2024/07/26 0.43 Strong Up Bullish, VWAP-Resist 2919.90 2982.00 1921.85 2.65% 5.40% 5.90% 5.79% 6.03% 5.36% -1.56% -1.14% 0.78% Range:15.3% BO: 2953.15 R: 2962.0 71 161 2997.40 77.50 3077.65 157.75 3092.30 172.40 3088.90 169.00 3095.95 176.05 3076.35 156.45 2874.25 -45.65 2886.55 -33.35 2942.60 22.70
DEEPAKNTR 2024/07/02 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.70 2739.00 1921.85 -0.98% -0.36% 0.04% 0.28% 0.53% 4.18% 7.92% 15.23% 5.95% Range:20.2% BO: 2616.0 R: 2646.0 69 185 2660.25 -26.45 2677.10 -9.60 2687.80 1.10 2694.15 7.45 2700.90 14.20 2799.10 112.40 2899.60 212.90 3095.95 409.25 2846.65 159.95
DEEPAKNTR 2024/08/01 1.03 Strong Up Bullish, VWAP-Resist 3088.90 3169.00 1921.85 0.23% -4.39% -2.14% 0.44% -1.09% -6.09% -8.67% -5.02% -5.12% Range:14.0% BO: 3092.3 R: 3122.05 79 138 3095.95 7.05 2953.45 -135.45 3022.75 -66.15 3102.60 13.70 3055.30 -33.60 2900.80 -188.10 2821.05 -267.85 2933.95 -154.95 2930.90 -158.00
DEEPAKFERT 2024/08/21 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.00 1081.30 450.00 0.95% 1.58% 3.23% 2.21% 1.69% 3.83% -2.68% -7.62% 7.01% Range:26.2% BO: 1013.9 R: 1036.1 70 168 1062.00 10.00 1068.65 16.65 1086.00 34.00 1075.20 23.20 1069.75 17.75 1092.25 40.25 1023.85 -28.15 971.85 -80.15 1125.75 73.75
DEEPAKFERT 2024/07/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 847.45 450.00 0.68% 2.39% 9.16% 15.03% 10.43% 20.23% 13.94% 28.96% 27.23% Range:21.7% BO: 783.4 R: 804.0 73 Momentum Gainer 289 847.85 5.70 862.25 20.10 919.25 77.10 968.75 126.60 930.00 87.85 1012.50 170.35 959.55 117.40 1086.00 243.85 1071.50 229.35
DEEPAKFERT 2024/07/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 759.40 450.00 1.15% 2.21% 3.97% 5.38% 2.60% 2.02% 14.37% 25.56% 28.21% Range:28.8% BO: 728.15 R: 750.0 68 Momentum Gainer 137 749.85 8.55 757.70 16.40 770.70 29.40 781.20 39.90 760.60 19.30 756.25 14.95 847.85 106.55 930.80 189.50 950.45 209.15
DEEPAKFERT 2024/07/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 847.85 851.00 450.00 1.70% 8.42% 14.26% 9.69% 10.24% 16.02% 12.10% 26.81% 23.95% Range:22.3% BO: 842.15 R: 847.45 74 237 862.25 14.40 919.25 71.40 968.75 120.90 930.00 82.15 934.65 86.80 983.70 135.85 950.45 102.60 1075.20 227.35 1050.95 203.10
DEEPAKFERT 2024/08/07 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1012.50 1018.95 450.00 -2.84% -1.74% 0.14% -5.82% -5.23% 4.89% 3.04% 4.91% -3.12% Range:25.7% BO: 968.75 R: 1013.0 76 100 983.70 -28.80 994.85 -17.65 1013.90 1.40 953.60 -58.90 959.55 -52.95 1062.00 49.50 1043.30 30.80 1062.25 49.75 980.90 -31.60
DEEPAKFERT 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1086.00 1124.00 450.00 -0.99% -1.50% -3.93% -3.67% -1.30% -2.19% -10.36% -2.14% -1.41% Range:21.9% BO: 1068.65 R: 1083.4 73 169 1075.20 -10.80 1069.75 -16.25 1043.30 -42.70 1046.10 -39.90 1071.85 -14.15 1062.25 -23.75 973.45 -112.55 1062.80 -23.20 1070.65 -15.35
DEEPAKFERT 2024/07/29 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.25 932.50 450.00 5.38% 1.17% 1.68% 4.62% 1.26% 10.30% 4.40% 13.49% 16.22% Range:28.3% BO: 862.25 R: 881.9 80 Momentum Gainer 198 968.75 49.50 930.00 10.75 934.65 15.40 961.70 42.45 930.80 11.55 1013.90 94.65 959.70 40.45 1043.30 124.05 1068.35 149.10
DEEPAKFERT 2024/08/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1062.00 1083.40 450.00 0.63% 2.26% 1.24% 0.73% -1.76% 0.89% -4.94% -2.62% 2.46% Range:26.2% BO: 1052.0 R: 1081.3 71 185 1068.65 6.65 1086.00 24.00 1075.20 13.20 1069.75 7.75 1043.30 -18.70 1071.50 9.50 1009.50 -52.50 1034.15 -27.85 1088.10 26.10
DEEPAKFERT 2024/08/06 1.72 Strong Up Bullish, VWAP-Resist 948.65 1013.00 450.00 6.73% 3.69% 4.87% 6.88% 0.52% 10.89% 12.77% 10.78% 7.41% Range:22.3% BO: 968.75 R: 993.3 71 Lorentzian-Buy 87 1012.50 63.85 983.70 35.05 994.85 46.20 1013.90 65.25 953.60 4.95 1052.00 103.35 1069.75 121.10 1050.95 102.30 1018.95 70.30
DEEPAKFERT 2024/07/31 2.16 Strong Up Bullish, VWAP-Resist 930.00 993.30 450.00 0.50% 3.41% 0.09% 2.01% 8.87% 3.18% 14.19% 15.25% 8.55% Range:29.1% BO: 968.75 R: 981.9 74 142 934.65 4.65 961.70 31.70 930.80 0.80 948.65 18.65 1012.50 82.50 959.55 29.55 1062.00 132.00 1071.85 141.85 1009.50 79.50
DEEPAKFERT 2024/07/05 0.91 Strong Up Bullish, VWAP-Resist 757.70 780.00 450.00 1.72% 3.10% 0.38% -0.42% 2.09% 2.46% 21.32% 33.63% 26.66% Range:26.6% BO: 749.85 R: 767.0 70 155 770.70 13.00 781.20 23.50 760.60 2.90 754.50 -3.20 773.50 15.80 776.35 18.65 919.25 161.55 1012.50 254.80 959.70 202.00
DEEPAKFERT 2024/07/26 1.13 Strong Up Bullish, VWAP-Resist 862.25 881.90 450.00 6.61% 12.35% 7.86% 8.40% 11.53% 15.38% 10.82% 24.06% 23.20% Range:23.6% BO: 847.85 R: 851.0 76 205 919.25 57.00 968.75 106.50 930.00 67.75 934.65 72.40 961.70 99.45 994.85 132.60 955.55 93.30 1069.75 207.50 1062.25 200.00
DEEPAKFERT 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 769.50 804.00 450.00 -1.72% -2.18% 0.89% 1.81% 9.44% 20.86% 31.58% 24.18% 35.58% Range:24.1% BO: 781.75 R: 796.4 65 Bearish Engulfing 76 756.25 -13.25 752.75 -16.75 776.35 6.85 783.40 13.90 842.15 72.65 930.00 160.50 1012.50 243.00 955.55 186.05 1043.30 273.80
DEEPAKFERT 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 983.70 1036.10 450.00 1.13% 3.07% -3.06% -2.46% -3.38% 8.64% 6.34% 8.61% -1.20% Range:25.7% BO: 1012.5 R: 1018.95 70 95 994.85 11.15 1013.90 30.20 953.60 -30.10 959.55 -24.15 950.45 -33.25 1068.65 84.95 1046.10 62.40 1068.35 84.65 971.85 -11.85
DEEPAKFERT 2024/07/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 968.75 981.90 450.00 -4.00% -3.52% -0.73% -3.92% -2.07% -1.56% 8.59% 7.98% 5.69% Range:30.1% BO: 919.25 R: 932.5 84 190 930.00 -38.75 934.65 -34.10 961.70 -7.05 930.80 -37.95 948.65 -20.10 953.60 -15.15 1052.00 83.25 1046.10 77.35 1023.85 55.10
DEEPAKFERT 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.85 767.00 450.00 1.05% 2.78% 4.18% 1.43% 0.62% 0.39% 14.99% 26.51% 27.43% Range:29.7% BO: 741.3 R: 759.4 69 145 757.70 7.85 770.70 20.85 781.20 31.35 760.60 10.75 754.50 4.65 752.75 2.90 862.25 112.40 948.65 198.80 955.55 205.70
DEEPAKFERT 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 781.20 796.40 450.00 -2.64% -3.42% -0.99% 0.07% -1.50% 7.80% 19.05% 27.35% 35.94% Range:25.9% BO: 770.7 R: 780.0 73 142 760.60 -20.60 754.50 -26.70 773.50 -7.70 781.75 0.55 769.50 -11.70 842.15 60.95 930.00 148.80 994.85 213.65 1062.00 280.80
DEEPAKFERT 2024/08/29 0.51 Strong Up Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:0% BO: 0 R: 0 0 0 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/06/20 9.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.15 750.00 450.00 -5.80% -6.88% -7.46% -3.69% -9.49% 2.98% 3.62% 7.59% 32.07% Range:27.6% BO: 645.5 R: 662.9 79 Momentum Gainer 250 685.95 -42.20 678.05 -50.10 673.85 -54.30 701.30 -26.85 659.05 -69.10 749.85 21.70 754.50 26.35 783.40 55.25 961.70 233.55
DECCANCE 2024/06/27 2.80 Strong Up Bullish, VWAP-Resist 690.55 735.00 485.00 0.60% 1.16% -0.83% -2.03% -2.85% -3.78% -7.34% -1.08% -5.42% Range:19.3% BO: 699.65 R: 723.5 63 92 694.70 4.15 698.55 8.00 684.80 -5.75 676.50 -14.05 670.90 -19.65 664.45 -26.10 639.85 -50.70 683.10 -7.45 653.15 -37.40
DECCANCE 2024/06/12 4.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.15 682.60 485.00 0.60% 3.01% 2.45% 1.23% 1.54% 1.98% -0.92% -1.68% -1.64% Range:16.6% BO: 660.35 R: 670.4 70 167 681.20 4.05 697.55 20.40 693.75 16.60 685.45 8.30 687.60 10.45 690.55 13.40 670.90 -6.25 665.80 -11.35 666.05 -11.10
DECCANCE 2024/06/13 2.54 Strong Up Bullish, VWAP-Resist 681.20 696.25 485.00 2.40% 1.84% 0.62% 0.94% 0.37% 1.98% -1.01% -2.39% -1.29% Range:17.1% BO: 677.15 R: 682.6 70 146 697.55 16.35 693.75 12.55 685.45 4.25 687.60 6.40 683.70 2.50 694.70 13.50 674.30 -6.90 664.90 -16.30 672.40 -8.80
DECCANCE 2024/08/01 2.77 Weak Up Bullish, VWAP-Resist 702.70 735.00 485.00 -0.05% -5.70% -6.79% -4.92% -4.92% -8.71% -7.34% -8.54% -8.65% Range:11.1% BO: 719.8 R: 722.0 61 206 702.35 -0.35 662.65 -40.05 655.00 -47.70 668.10 -34.60 668.10 -34.60 641.50 -61.20 651.10 -51.60 642.70 -60.00 641.90 -60.80
DECCANCE 2024/08/30 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.00 735.00 485.00 -0.74% -0.66% -1.60% -0.49% -1.44% -0.79% -4.21% -2.13% Range:0% BO: 0 R: 0 0 0 642.20 -4.80 642.70 -4.30 636.65 -10.35 643.85 -3.15 637.70 -9.30 641.90 -5.10 619.75 -27.25 633.25 -13.75 NaN NaN
DECCANCE 2024/06/11 2.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 660.35 670.40 485.00 2.54% 3.16% 5.63% 5.06% 3.80% 5.95% 2.45% -0.55% 1.17% Range:14.5% BO: 644.5 R: 660.0 66 181 677.15 16.80 681.20 20.85 697.55 37.20 693.75 33.40 685.45 25.10 699.65 39.30 676.50 16.15 656.75 -3.60 668.05 7.70
DECCANCE 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.30 735.00 485.00 0.73% -0.02% 0.06% -0.88% 0.24% 0.03% -2.56% -6.85% -3.45% Range:0% BO: 0 R: 0 0 0 647.00 4.70 642.20 -0.10 642.70 0.40 636.65 -5.65 643.85 1.55 642.50 0.20 625.85 -16.45 598.30 -44.00 620.15 -22.15
DECCANCE 2024/06/14 4.82 Strong Up Bullish, VWAP-Resist 697.55 723.50 485.00 -0.54% -1.73% -1.43% -1.99% -2.71% 0.14% -3.87% -5.37% -2.07% Range:19.0% BO: 681.2 R: 696.25 73 143 693.75 -3.80 685.45 -12.10 687.60 -9.95 683.70 -13.85 678.65 -18.90 698.55 1.00 670.55 -27.00 660.10 -37.45 683.10 -14.45
DCXINDIA 2024/07/02 5.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.15 442.70 235.30 2.92% 3.24% 1.62% -0.66% -2.29% -5.70% -10.00% -12.58% -23.11% Range:37.2% BO: 379.4 R: 388.4 76 Momentum Gainer 256 442.70 12.55 444.10 13.95 437.10 6.95 427.30 -2.85 420.30 -9.85 405.65 -24.50 387.15 -43.00 376.05 -54.10 330.75 -99.40
DCXINDIA 2024/07/03 2.08 Strong Up Bullish, VWAP-Resist 442.70 451.90 235.30 0.32% -1.26% -3.48% -5.06% -3.83% -10.89% -13.51% -19.22% -27.29% Range:39.0% BO: 430.15 R: 442.7 78 235 444.10 1.40 437.10 -5.60 427.30 -15.40 420.30 -22.40 425.75 -16.95 394.50 -48.20 382.90 -59.80 357.60 -85.10 321.90 -120.80
DCXINDIA 2024/08/30 0.46 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 339.60 451.90 235.30 -0.16% -0.69% -0.77% -0.80% -0.54% -0.81% 1.87% -2.96% Range:0% BO: 0 R: 0 0 0 339.05 -0.55 337.25 -2.35 337.00 -2.60 336.90 -2.70 337.75 -1.85 336.85 -2.75 345.95 6.35 329.55 -10.05 NaN NaN
DCXINDIA 2024/08/29 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.30 451.90 235.30 0.38% 0.22% -0.31% -0.38% -0.41% -2.22% 2.10% -2.99% -4.80% Range:0% BO: 0 R: 0 0 0 339.60 1.30 339.05 0.75 337.25 -1.05 337.00 -1.30 336.90 -1.40 330.80 -7.50 345.40 7.10 328.20 -10.10 322.05 -16.25
DCW 2024/07/31 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.68 72.48 45.95 -1.51% -1.00% -7.17% -3.75% -0.23% 5.23% 17.44% 12.82% 31.07% Range:27.4% BO: 68.54 R: 71.73 79 164 69.61 -1.07 69.97 -0.71 65.61 -5.07 68.03 -2.65 70.52 -0.16 74.38 3.70 83.01 12.33 79.74 9.06 92.64 21.96
DCW 2024/08/01 1.54 Weak Up Bullish, VWAP-Resist 69.61 72.99 45.95 0.52% -5.75% -2.27% 1.31% 2.05% 11.55% 17.99% 20.80% 38.83% Range:27.4% BO: 70.68 R: 72.48 75 127 69.97 0.36 65.61 -4.00 68.03 -1.58 70.52 0.91 71.04 1.43 77.65 8.04 82.13 12.52 84.09 14.48 96.64 27.03
DCW 2024/08/09 4.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.20 80.69 45.95 -3.81% -7.63% -6.09% -1.96% 0.32% 8.69% 0.68% 18.16% 23.80% Range:35.2% BO: 71.04 R: 73.8 77 Momentum Gainer, Lorentzian-Buy 119 76.18 -3.02 73.16 -6.04 74.38 -4.82 77.65 -1.55 79.45 0.25 86.08 6.88 79.74 0.54 93.58 14.38 98.05 18.85
DCW 2024/08/27 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.49 87.90 45.95 -4.02% -5.27% -6.06% -7.80% -2.77% 15.93% 7.56% 12.15% 13.04% Range:30.9% BO: 86.08 R: 87.84 75 126 83.01 -3.48 81.93 -4.56 81.25 -5.24 79.74 -6.75 84.09 -2.40 100.27 13.78 93.03 6.54 97.00 10.51 97.77 11.28
DCW 2024/08/22 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.01 84.29 45.95 -1.06% 3.70% 4.19% 0.00% -1.30% 12.40% 11.60% 18.12% 22.33% Range:37.9% BO: 80.34 R: 82.7 73 122 82.13 -0.88 86.08 3.07 86.49 3.48 83.01 0.00 81.93 -1.08 93.30 10.29 92.64 9.63 98.05 15.04 101.55 18.54
DCW 2024/08/26 0.88 Weak Up Bullish, VWAP-Support 86.08 87.84 45.95 0.48% -3.57% -4.82% -5.61% -7.37% 15.61% 11.77% 12.36% 13.43% Range:37.8% BO: 83.01 R: 84.29 75 139 86.49 0.41 83.01 -3.07 81.93 -4.15 81.25 -4.83 79.74 -6.34 99.52 13.44 96.21 10.13 96.72 10.64 97.64 11.56
DCW 2024/08/20 0.70 Weak Up Bullish, VWAP-Resist 80.34 82.70 45.95 -0.47% 3.32% 2.23% 7.14% 7.65% 4.67% 24.81% 19.87% 32.36% Range:36.2% BO: 79.45 R: 80.99 71 144 79.96 -0.38 83.01 2.67 82.13 1.79 86.08 5.74 86.49 6.15 84.09 3.75 100.27 19.93 96.30 15.96 106.34 26.00
DCW 2024/08/19 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.45 80.99 45.95 1.12% 0.64% 4.48% 3.37% 8.34% 0.37% 25.26% 27.83% 18.65% Range:35.4% BO: 79.2 R: 80.69 70 140 80.34 0.89 79.96 0.51 83.01 3.56 82.13 2.68 86.08 6.63 79.74 0.29 99.52 20.07 101.56 22.11 94.27 14.82
DCW 2024/08/29 0.39 Weak Up Bullish, VWAP-Support 81.93 88.43 45.95 -0.83% -2.67% 2.64% 11.33% 13.88% 13.07% 17.54% 15.06% 22.74% Range:0% BO: 0 R: 0 0 0 81.25 -0.68 79.74 -2.19 84.09 2.16 91.21 9.28 93.30 11.37 92.64 10.71 96.30 14.37 94.27 12.34 100.56 18.63
DCW 2024/08/08 1.98 Weak Up Bullish, VWAP-Resist 71.04 73.80 45.95 11.49% 7.24% 2.98% 4.70% 9.30% 15.61% 14.37% 41.15% 36.66% Range:27.8% BO: 70.68 R: 72.99 70 72 79.20 8.16 76.18 5.14 73.16 2.12 74.38 3.34 77.65 6.61 82.13 11.09 81.25 10.21 100.27 29.23 97.08 26.04
DCW 2024/08/28 0.49 Weak Up Bullish, VWAP-Resist 83.01 88.43 45.95 -1.30% -2.12% -3.94% 1.30% 9.88% 12.73% 22.35% 16.11% 23.83% Range:24.1% BO: 86.49 R: 87.9 66 Bearish Engulfing 91 81.93 -1.08 81.25 -1.76 79.74 -3.27 84.09 1.08 91.21 8.20 93.58 10.57 101.56 18.55 96.38 13.37 102.79 19.78
DCMSRIND 2024/05/27 2.86 Strong Up Bullish, VWAP-Resist 226.55 235.15 116.25 -5.25% -4.39% -7.44% -6.18% -3.42% -6.86% 3.85% -4.64% -1.54% Range:17.6% BO: 229.75 R: 234.25 70 3 Outside Down 88 214.65 -11.90 216.60 -9.95 209.70 -16.85 212.55 -14.00 218.80 -7.75 211.00 -15.55 235.27 8.72 216.04 -10.51 223.07 -3.48
DCMSRIND 2024/06/14 1.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.64 240.61 116.25 -0.58% -2.00% -3.37% -2.40% -4.69% -9.02% -4.45% -6.52% -6.14% Range:18.3% BO: 229.75 R: 235.15 66 180 235.27 -1.37 231.90 -4.74 228.66 -7.98 230.97 -5.67 225.55 -11.09 215.30 -21.34 226.11 -10.53 221.20 -15.44 222.10 -14.54
DCMSRIND 2024/05/23 1.14 Strong Up Bullish, VWAP-Resist 229.20 234.25 116.25 -0.61% -1.16% -6.35% -5.50% -8.51% -11.21% -0.41% -1.11% -7.31% Range:18.2% BO: 229.75 R: 232.95 73 155 227.80 -1.40 226.55 -2.65 214.65 -14.55 216.60 -12.60 209.70 -19.50 203.50 -25.70 228.25 -0.95 226.65 -2.55 212.44 -16.76
DCMSRIND 2024/05/21 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.00 228.70 116.25 2.57% 2.32% 1.70% 1.14% -4.17% -13.64% -3.88% 3.11% -3.18% Range:16.0% BO: 215.35 R: 218.0 71 210 229.75 5.75 229.20 5.20 227.80 3.80 226.55 2.55 214.65 -9.35 193.45 -30.55 215.32 -8.68 230.97 6.97 216.88 -7.12
DCMSRIND 2024/08/29 1.09 Weak Down Neutral, VWAP-Resist 196.56 242.50 116.25 2.90% 1.47% 0.25% 0.82% -0.43% 1.11% -0.98% 1.68% -0.27% Range:0% BO: 0 R: 0 0 0 202.27 5.71 199.45 2.89 197.05 0.49 198.18 1.62 195.71 -0.85 198.74 2.18 194.64 -1.92 199.87 3.31 196.03 -0.53
DCMSRIND 2024/08/30 3.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 202.27 242.50 116.25 -1.39% -2.58% -2.02% -3.24% -4.16% -1.28% -2.05% -0.09% Range:0% BO: 0 R: 0 0 0 199.45 -2.82 197.05 -5.22 198.18 -4.09 195.71 -6.56 193.86 -8.41 199.68 -2.59 198.12 -4.15 202.09 -0.18 NaN NaN
DCMSRIND 2024/05/22 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.75 232.95 116.25 -0.24% -0.85% -1.39% -6.57% -5.72% -12.30% -3.66% -1.83% -5.83% Range:18.2% BO: 224.0 R: 228.7 74 200 229.20 -0.55 227.80 -1.95 226.55 -3.20 214.65 -15.10 216.60 -13.15 201.50 -28.25 221.33 -8.42 225.55 -4.20 216.36 -13.39
DCMSRIND 2024/06/18 0.82 Weak Up Bullish, VWAP-Resist 235.27 242.50 116.25 -1.43% -2.81% -1.83% -4.13% -3.66% -6.82% -5.19% -9.90% -6.95% Range:18.3% BO: 236.64 R: 240.61 64 155 231.90 -3.37 228.66 -6.61 230.97 -4.30 225.55 -9.72 226.65 -8.62 219.22 -16.05 223.07 -12.20 211.97 -23.30 218.93 -16.34
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 NaN NaN
DCMSHRIRAM 2024/08/29 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:0% BO: 0 R: 0 0 0 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/08/21 1.03 Strong Up Bullish, VWAP-Resist 1149.80 1198.70 832.40 1.12% 2.37% -0.49% -0.08% -0.86% -1.34% -4.49% -6.07% -10.25% Range:13.4% BO: 1155.4 R: 1188.0 66 99 1162.70 12.90 1177.00 27.20 1144.15 -5.65 1148.90 -0.90 1139.95 -9.85 1134.45 -15.35 1098.20 -51.60 1080.05 -69.75 1032.00 -117.80
DCMSHRIRAM 2024/08/08 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.85 1188.00 832.40 -1.32% -1.37% -3.08% -5.63% -5.70% 2.27% 0.16% -1.57% -6.15% Range:15.3% BO: 1091.25 R: 1142.65 76 215 1135.65 -15.20 1135.05 -15.80 1115.40 -35.45 1086.10 -64.75 1085.30 -65.55 1177.00 26.15 1152.65 1.80 1132.75 -18.10 1080.05 -70.80
DCMNVL 2024/07/05 2.17 Strong Up Bullish, VWAP-Resist 280.32 297.80 145.50 -2.04% -4.74% -10.03% -5.89% -8.36% -10.62% -5.90% -17.95% -19.21% Range:31.4% BO: 280.7 R: 284.85 80 169 274.60 -5.72 267.03 -13.29 252.19 -28.13 263.80 -16.52 256.89 -23.43 250.55 -29.77 263.79 -16.53 230.00 -50.32 226.48 -53.84
DCMNVL 2024/06/27 5.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.12 247.20 145.50 -2.82% 0.40% 6.29% 10.20% 17.39% 10.32% -0.18% 4.80% -7.92% Range:21.0% BO: 226.74 R: 236.47 72 Cup and Handle 159 232.38 -6.74 240.08 0.96 254.17 15.05 263.52 24.40 280.70 41.58 263.80 24.68 238.68 -0.44 250.60 11.48 220.18 -18.94
DCMNVL 2024/08/29 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.12 297.80 145.50 1.31% 1.13% -0.68% -2.03% -0.07% -4.95% -8.95% -9.26% -3.64% Range:0% BO: 0 R: 0 0 0 235.15 3.03 234.75 2.63 230.54 -1.58 227.40 -4.72 231.96 -0.16 220.62 -11.50 211.35 -20.77 210.63 -21.49 223.66 -8.46
DCMNVL 2024/07/03 3.54 Strong Up Bullish, VWAP-Resist 263.52 278.00 145.50 6.52% 6.38% 4.20% 1.33% -4.30% -8.02% -4.07% -14.58% -17.60% Range:28.3% BO: 254.17 R: 257.9 76 Momentum Gainer 187 280.70 17.18 280.32 16.80 274.60 11.08 267.03 3.51 252.19 -11.33 242.39 -21.13 252.80 -10.72 225.09 -38.43 217.15 -46.37
DCMNVL 2024/06/26 3.39 Weak Up Bullish, VWAP-Resist 226.74 236.47 145.50 5.46% 2.49% 5.88% 12.10% 16.22% 11.22% 6.90% 16.34% -2.46% Range:16.6% BO: 224.18 R: 232.8 66 135 239.12 12.38 232.38 5.64 240.08 13.34 254.17 27.43 263.52 36.78 252.19 25.45 242.39 15.65 263.79 37.05 221.16 -5.58
DCMNVL 2024/07/04 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 280.70 284.85 145.50 -0.14% -2.17% -4.87% -10.16% -6.02% -14.97% -8.75% -18.06% -18.84% Range:32.7% BO: 263.52 R: 278.0 80 177 280.32 -0.38 274.60 -6.10 267.03 -13.67 252.19 -28.51 263.80 -16.90 238.68 -42.02 256.14 -24.56 230.00 -50.70 227.81 -52.89
DCMNVL 2024/07/02 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.17 257.90 145.50 3.68% 10.44% 10.29% 8.04% 5.06% -5.17% -2.34% -6.78% -16.42% Range:25.6% BO: 240.08 R: 247.2 74 163 263.52 9.35 280.70 26.53 280.32 26.15 274.60 20.43 267.03 12.86 241.04 -13.13 248.21 -5.96 236.94 -17.23 212.44 -41.73
DCMNVL 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.15 297.80 145.50 -0.17% -1.96% -3.30% -1.36% -5.20% -6.45% -9.02% -8.61% Range:0% BO: 0 R: 0 0 0 234.75 -0.40 230.54 -4.61 227.40 -7.75 231.96 -3.19 222.92 -12.23 219.99 -15.16 213.93 -21.22 214.90 -20.25 NaN NaN
DCM 2024/08/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.97 113.80 66.70 1.03% 2.16% -0.44% 0.01% -0.73% -4.52% -9.29% -7.62% -6.98% Range:0% BO: 0 R: 0 0 0 101.00 1.03 102.13 2.16 99.53 -0.44 99.98 0.01 99.24 -0.73 95.45 -4.52 90.68 -9.29 92.35 -7.62 92.99 -6.98
DCM 2024/07/26 0.54 Weak Up Bullish, VWAP-Resist 103.92 108.00 66.70 2.84% 3.58% 4.96% 3.70% 2.84% 6.80% 0.65% -0.88% -8.10% Range:26.0% BO: 102.29 R: 106.8 75 160 106.87 2.95 107.64 3.72 109.07 5.15 107.76 3.84 106.87 2.95 110.99 7.07 104.60 0.68 103.01 -0.91 95.50 -8.42
DCM 2024/07/18 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.92 106.10 66.70 -2.94% -1.07% -1.68% 1.13% 2.37% 7.85% 7.75% 2.88% 1.08% Range:24.9% BO: 94.91 R: 98.7 77 Cup and Handle, Bullish Engulfing 112 96.98 -2.94 98.85 -1.07 98.24 -1.68 101.05 1.13 102.29 2.37 107.76 7.84 107.66 7.74 102.80 2.88 101.00 1.08
DCM 2024/08/09 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.99 112.99 66.70 1.05% -5.43% -1.59% -4.27% -5.76% -7.91% -7.98% -13.55% -16.64% Range:16.3% BO: 112.8 R: 0 71 105 112.15 1.16 104.96 -6.03 109.23 -1.76 106.25 -4.74 104.60 -6.39 102.21 -8.78 102.13 -8.86 95.95 -15.04 92.52 -18.47
DCM 2024/07/12 0.68 Weak Up Bullish, VWAP-Resist 92.95 98.70 66.70 1.17% 0.30% 7.50% 4.34% 6.35% 14.98% 12.11% 17.51% 10.84% Range:20.9% BO: 94.91 R: 98.7 71 Bearish Engulfing 84 94.04 1.09 93.23 0.28 99.92 6.97 96.98 4.03 98.85 5.90 106.87 13.92 104.21 11.26 109.23 16.28 103.03 10.08
DCM 2024/07/09 2.05 Weak Up Bullish, VWAP-Resist 94.43 98.70 66.70 -0.67% 0.51% -1.57% -0.41% -1.27% 7.01% 15.50% 17.54% 9.30% Range:21.4% BO: 91.75 R: 96.4 79 147 93.80 -0.63 94.91 0.48 92.95 -1.48 94.04 -0.39 93.23 -1.20 101.05 6.62 109.07 14.64 110.99 16.56 103.21 8.78
DCM 2024/08/13 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 104.96 113.80 66.70 4.07% 1.23% -0.34% -2.06% -5.11% -1.86% -4.74% -9.28% -12.98% Range:17.1% BO: 112.15 R: 112.99 56 Bearish Engulfing -9 109.23 4.27 106.25 1.29 104.60 -0.36 102.80 -2.16 99.60 -5.36 103.01 -1.95 99.98 -4.98 95.22 -9.74 91.34 -13.62
DCM 2024/08/01 0.50 Weak Up Bullish, VWAP-Resist 107.76 112.80 66.70 -0.83% -3.29% -3.11% 1.18% -0.09% -1.40% -6.41% -7.64% -11.64% Range:25.6% BO: 109.07 R: 111.76 76 Cup and Handle, Bearish Engulfing 109 106.87 -0.89 104.21 -3.55 104.41 -3.35 109.03 1.27 107.66 -0.10 106.25 -1.51 100.85 -6.91 99.53 -8.23 95.22 -12.54
DCM 2024/07/25 0.81 Weak Up Bullish, VWAP-Resist 102.29 106.80 66.70 1.59% 4.48% 5.23% 6.63% 5.35% 5.25% 3.87% 0.72% -3.40% Range:25.2% BO: 101.05 R: 106.1 74 3 Outside Up 152 103.92 1.63 106.87 4.58 107.64 5.35 109.07 6.78 107.76 5.47 107.66 5.37 106.25 3.96 103.03 0.74 98.81 -3.48
DCM 2024/07/03 13.97 Sideways Bullish, VWAP-Resist 88.16 96.40 66.70 -2.34% 2.64% 4.07% 7.11% 6.40% 13.34% 16.03% 18.21% 20.52% Range:20.4% BO: 81.15 R: 81.98 77 Momentum Gainer 394 86.10 -2.06 90.49 2.33 91.75 3.59 94.43 6.27 93.80 5.64 99.92 11.76 102.29 14.13 104.21 16.05 106.25 18.09
DCM 2024/08/30 0.38 Sideways Bullish, VWAP-Support 101.00 113.80 66.70 1.12% -1.46% -1.01% -1.74% -2.17% -5.72% -9.35% -8.03% Range:0% BO: 0 R: 0 0 0 102.13 1.13 99.53 -1.47 99.98 -1.02 99.24 -1.76 98.81 -2.19 95.22 -5.78 91.56 -9.44 92.89 -8.11 NaN NaN
DCM 2024/07/29 0.92 Weak Up Bullish, VWAP-Resist 106.87 111.76 66.70 0.72% 2.06% 0.83% 0.00% -2.49% 4.94% -3.81% -6.46% -9.29% Range:27.8% BO: 103.92 R: 108.0 78 177 107.64 0.77 109.07 2.20 107.76 0.89 106.87 0.00 104.21 -2.66 112.15 5.28 102.80 -4.07 99.97 -6.90 96.94 -9.93
DCI 2024/07/08 1.19 Strong Up Bullish, VWAP-Support 298.16 298.16 155.10 5.00% 10.25% 15.76% 21.54% 27.62% 28.09% 34.07% 32.63% 34.31% Range:28.0% BO: 283.97 R: 0 75 187 313.06 14.90 328.71 30.55 345.14 46.98 362.39 64.23 380.50 82.34 381.92 83.76 399.74 101.58 395.45 97.29 400.45 102.29
DCI 2024/08/01 0.90 Strong Up Bullish, VWAP-Support 438.10 440.60 155.10 -4.22% -9.00% -13.51% -14.03% -9.74% -2.90% -8.56% -17.26% -29.58% Range:44.0% BO: 419.72 R: 0 76 205 419.60 -18.50 398.65 -39.45 378.90 -59.20 376.65 -61.45 395.45 -42.65 425.40 -12.70 400.60 -37.50 362.50 -75.60 308.50 -129.60
DCI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 362.39 362.39 155.10 5.00% 10.25% 4.73% -0.50% 4.47% 5.06% 10.01% 19.77% 10.57% Range:38.2% BO: 345.14 R: 0 85 157 380.50 18.11 399.52 37.13 379.54 17.15 360.56 -1.83 378.58 16.19 380.71 18.32 398.65 36.26 434.05 71.66 400.70 38.31
DCI 2024/07/11 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.14 345.14 155.10 5.00% 10.25% 15.76% 9.97% 4.47% 8.63% 21.57% 32.38% 16.10% Range:37.8% BO: 328.71 R: 0 83 163 362.39 17.25 380.50 35.36 399.52 54.38 379.54 34.40 360.56 15.42 374.91 29.77 419.60 74.46 456.90 111.76 400.70 55.56
DCI 2024/07/09 1.00 Strong Up Bullish, VWAP-Support 313.06 313.06 155.10 5.00% 10.25% 15.76% 21.54% 27.62% 27.37% 34.07% 32.63% 27.96% Range:31.4% BO: 298.16 R: 0 78 181 328.71 15.65 345.14 32.08 362.39 49.33 380.50 67.44 399.52 86.46 398.76 85.70 419.72 106.66 415.20 102.14 400.60 87.54
DCI 2024/07/15 0.38 Strong Up Bullish, VWAP-Support 380.50 380.50 155.10 5.00% -0.25% -5.24% -0.50% 0.37% 5.06% -0.42% 11.80% 3.29% Range:41.1% BO: 362.39 R: 0 87 149 399.52 19.02 379.54 -0.96 360.56 -19.94 378.58 -1.92 381.92 1.42 399.74 19.24 378.90 -1.60 425.40 44.90 393.00 12.50
DCI 2024/07/04 0.45 Weak Up Bullish, VWAP-Support 270.45 270.45 155.10 5.00% 10.25% 15.76% 21.54% 27.62% 33.32% 38.62% 40.10% 54.15% Range:20.6% BO: 257.58 R: 259.69 68 224 283.97 13.52 298.16 27.71 313.06 42.61 328.71 58.26 345.14 74.69 360.56 90.11 374.91 104.46 378.90 108.45 416.90 146.45
DCI 2024/08/29 0.50 Strong Down Bullish, VWAP-Resist 385.15 457.70 155.10 -2.00% -3.96% -5.88% -7.76% -9.61% -18.27% -13.33% -10.13% 0.56% Range:0% BO: 0 R: 0 0 0 377.45 -7.70 369.90 -15.25 362.50 -22.65 355.25 -29.90 348.15 -37.00 314.80 -70.35 333.80 -51.35 346.15 -39.00 387.30 2.15
DCI 2024/07/10 1.12 Strong Up Bullish, VWAP-Support 328.71 328.71 155.10 5.00% 10.25% 15.76% 21.54% 15.46% 17.18% 33.28% 32.62% 21.87% Range:34.7% BO: 313.06 R: 0 81 160 345.14 16.43 362.39 33.68 380.50 51.79 399.52 70.81 379.54 50.83 385.17 56.46 438.10 109.39 435.95 107.24 400.60 71.89
DCI 2024/08/13 1.03 Strong Up Bullish, VWAP-Support 456.90 457.70 155.10 -5.00% -6.89% -8.75% -10.57% -12.36% -13.99% -22.25% -32.48% -14.17% Range:21.1% BO: 438.1 R: 440.6 70 Momentum Gainer 143 434.05 -22.85 425.40 -31.50 416.90 -40.00 408.60 -48.30 400.45 -56.45 393.00 -63.90 355.25 -101.65 308.50 -148.40 392.15 -64.75
DCI 2024/07/16 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.52 399.52 155.10 -5.00% -9.75% -5.24% -4.41% -0.19% 5.06% -5.72% 4.35% -3.60% Range:43.9% BO: 380.5 R: 0 88 141 379.54 -19.98 360.56 -38.96 378.58 -20.94 381.92 -17.60 398.76 -0.76 419.72 20.20 376.65 -22.87 416.90 17.38 385.15 -14.37
DCI 2024/07/31 0.53 Strong Up Bullish, VWAP-Support 419.72 419.72 155.10 4.38% -0.03% -5.02% -9.73% -10.26% 3.41% -4.56% -11.87% -25.00% Range:43.6% BO: 399.74 R: 419.49 73 186 438.10 18.38 419.60 -0.12 398.65 -21.07 378.90 -40.82 376.65 -43.07 434.05 14.33 400.60 -19.12 369.90 -49.82 314.80 -104.92
DCI 2024/07/05 0.38 Strong Up Bullish, VWAP-Support 283.97 283.97 155.10 5.00% 10.24% 15.76% 21.54% 27.62% 33.32% 34.07% 32.64% 43.89% Range:24.4% BO: 270.45 R: 0 72 230 298.16 14.19 313.06 29.09 328.71 44.74 345.14 61.17 362.39 78.42 378.58 94.61 380.71 96.74 376.65 92.68 408.60 124.63
DCI 2024/07/18 3.13 Strong Up Bullish, VWAP-Resist 379.54 419.49 155.10 -5.00% -0.25% 0.63% 5.06% 1.48% 15.43% 4.19% 7.66% -0.55% Range:43.9% BO: 399.52 R: 0 78 Bearish Engulfing 114 360.56 -18.98 378.58 -0.96 381.92 2.38 398.76 19.22 385.17 5.63 438.10 58.56 395.45 15.91 408.60 29.06 377.45 -2.09
DCBBANK 2024/08/30 0.81 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.95 163.45 109.90 0.06% -0.06% -0.70% -0.51% -2.01% -1.81% -2.72% -1.41% Range:0% BO: 0 R: 0 0 0 123.02 0.07 122.88 -0.07 122.09 -0.86 122.32 -0.63 120.48 -2.47 120.73 -2.22 119.61 -3.34 121.22 -1.73 NaN NaN
DCBBANK 2024/08/29 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.53 163.45 109.90 1.17% 1.23% 1.11% 0.46% 0.65% -1.26% -1.09% 0.98% -3.46% Range:0% BO: 0 R: 0 0 0 122.95 1.42 123.02 1.49 122.88 1.35 122.09 0.56 122.32 0.79 120.00 -1.53 120.21 -1.32 122.72 1.19 117.32 -4.21
DCAL 2024/08/29 0.80 Sideways Bearish, VWAP-Resist 200.22 283.00 133.00 1.42% -1.51% -2.18% 1.11% 2.40% 0.43% -8.82% -10.06% -8.72% Range:0% BO: 0 R: 0 0 0 203.07 2.85 197.20 -3.02 195.85 -4.37 202.45 2.23 205.03 4.81 201.09 0.87 182.56 -17.66 180.08 -20.14 182.77 -17.45
DCAL 2024/08/30 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 203.07 283.00 133.00 -2.89% -3.56% -0.31% 0.97% -2.46% -1.78% -5.80% -10.13% Range:0% BO: 0 R: 0 0 0 197.20 -5.87 195.85 -7.22 202.45 -0.62 205.03 1.96 198.08 -4.99 199.46 -3.61 191.29 -11.78 182.49 -20.58 NaN NaN
DBSTOCKBRO 2024/04/30 4.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.50 61.50 31.80 4.96% 9.35% 3.90% 0.41% -1.22% 0.57% -7.15% -21.30% -22.41% Range:35.8% BO: 55.95 R: 56.6 71 205 64.55 3.05 67.25 5.75 63.90 2.40 61.75 0.25 60.75 -0.75 61.85 0.35 57.10 -4.40 48.40 -13.10 47.72 -13.78
DBSTOCKBRO 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 45.74 67.75 31.80 1.07% 0.57% 0.52% -0.96% -0.07% 3.19% 1.95% 1.55% Range:0% BO: 0 R: 0 0 0 46.23 0.49 46.00 0.26 45.98 0.24 45.30 -0.44 45.71 -0.03 47.20 1.46 46.63 0.89 46.45 0.71 NaN NaN
DBSTOCKBRO 2024/05/02 2.97 Weak Up Bullish, VWAP-Support 64.55 64.55 31.80 4.18% -1.01% -4.34% -5.89% -9.22% -4.96% -11.77% -27.11% -28.24% Range:38.8% BO: 61.5 R: 0 74 201 67.25 2.70 63.90 -0.65 61.75 -2.80 60.75 -3.80 58.60 -5.95 61.35 -3.20 56.95 -7.60 47.05 -17.50 46.32 -18.23
DBSTOCKBRO 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 45.46 67.75 31.80 0.62% 1.69% 1.19% 1.14% -0.35% 3.92% 2.97% 3.89% 9.41% Range:0% BO: 0 R: 0 0 0 45.74 0.28 46.23 0.77 46.00 0.54 45.98 0.52 45.30 -0.16 47.24 1.78 46.81 1.35 47.23 1.77 49.74 4.28
DBSTOCKBRO 2024/05/03 2.58 Weak Up Bullish, VWAP-Support 67.25 67.75 31.80 -4.98% -8.18% -9.67% -12.86% -9.81% -10.56% -19.11% -31.52% -29.92% Range:38.7% BO: 64.55 R: 0 76 176 63.90 -3.35 61.75 -5.50 60.75 -6.50 58.60 -8.65 60.65 -6.60 60.15 -7.10 54.40 -12.85 46.05 -21.20 47.13 -20.12
DBREALTY 2024/08/29 0.63 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.69 284.90 135.55 1.56% -0.27% -0.33% -1.00% -0.70% -0.61% -4.14% -1.84% 4.41% Range:0% BO: 0 R: 0 0 0 196.72 3.03 193.16 -0.53 193.06 -0.63 191.75 -1.94 192.34 -1.35 192.51 -1.18 185.68 -8.01 190.12 -3.57 202.23 8.54
DBREALTY 2024/08/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 196.72 284.90 135.55 -1.81% -1.86% -2.53% -2.23% -4.75% -2.23% -0.66% -4.35% Range:0% BO: 0 R: 0 0 0 193.16 -3.56 193.06 -3.66 191.75 -4.97 192.34 -4.38 187.37 -9.35 192.34 -4.38 195.42 -1.30 188.17 -8.55 NaN NaN
DBOL 2024/08/29 2.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.23 171.40 112.40 4.18% 4.71% 6.17% 4.85% 2.63% -2.38% -2.51% 18.28% 8.56% Range:0% BO: 0 R: 0 0 0 140.88 5.65 141.60 6.37 143.57 8.34 141.79 6.56 138.78 3.55 132.01 -3.22 131.84 -3.39 159.95 24.72 146.81 11.58
DBOL 2024/08/30 5.33 Sideways Bearish, 200MA-Support, VWAP-Resist 140.88 171.40 112.40 0.51% 1.91% 0.65% -1.49% -5.17% -6.55% -3.03% 14.92% Range:0% BO: 0 R: 0 0 0 141.60 0.72 143.57 2.69 141.79 0.91 138.78 -2.10 133.60 -7.28 131.65 -9.23 136.61 -4.27 161.90 21.02 NaN NaN
DBL 2024/06/13 8.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 498.05 514.50 286.25 0.35% -1.59% 5.55% 10.23% 8.77% 5.30% 8.57% 6.79% 3.22% Range:23.9% BO: 456.45 R: 477.45 67 182 499.80 1.75 490.15 -7.90 525.70 27.65 549.00 50.95 541.75 43.70 524.45 26.40 540.75 42.70 531.85 33.80 514.10 16.05
DBL 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 544.40 588.00 286.25 3.10% 0.51% 1.19% 1.32% 3.07% 1.66% -4.01% -3.01% -6.08% Range:0% BO: 0 R: 0 0 0 561.25 16.85 547.20 2.80 550.90 6.50 551.60 7.20 561.10 16.70 553.45 9.05 522.55 -21.85 528.00 -16.40 511.30 -33.10
DBL 2024/06/20 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.00 556.40 286.25 -1.32% -0.21% -2.66% -1.17% -5.37% -0.50% -2.59% -7.34% -6.21% Range:30.9% BO: 525.7 R: 546.0 73 146 541.75 -7.25 547.85 -1.15 534.40 -14.60 542.55 -6.45 519.50 -29.50 546.25 -2.75 534.80 -14.20 508.70 -40.30 514.90 -34.10
DBL 2024/06/21 1.04 Strong Up Bullish, VWAP-Resist 541.75 564.00 286.25 1.13% -1.36% 0.15% -4.11% -3.19% -0.18% -1.28% -3.52% -7.15% Range:30.9% BO: 549.0 R: 556.4 71 125 547.85 6.10 534.40 -7.35 542.55 0.80 519.50 -22.25 524.45 -17.30 540.75 -1.00 534.80 -6.95 522.70 -19.05 503.00 -38.75
DBL 2024/08/13 4.33 Weak Up Bullish, VWAP-Resist 542.05 584.15 286.25 -5.65% -6.83% -5.10% -3.85% -2.59% 3.86% 1.76% 3.99% -0.79% Range:9.7% BO: 556.8 R: 566.8 56 Bearish Engulfing 136 511.45 -30.60 505.05 -37.00 514.40 -27.65 521.20 -20.85 528.00 -14.05 562.95 20.90 551.60 9.55 563.70 21.65 537.75 -4.30
DBL 2024/06/19 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.70 546.00 286.25 4.43% 3.05% 4.21% 1.65% 3.21% 1.32% 1.79% -0.39% -3.70% Range:27.9% BO: 499.8 R: 514.5 70 Cup and Handle 137 549.00 23.30 541.75 16.05 547.85 22.15 534.40 8.70 542.55 16.85 532.65 6.95 535.10 9.40 523.65 -2.05 506.25 -19.45
DBL 2024/08/28 1.33 Strong Up Bullish, VWAP-Resist 562.95 588.00 286.25 -3.30% -0.30% -2.80% -2.14% -2.02% -1.59% -4.81% -5.91% -8.18% Range:12.8% BO: 576.75 R: 585.0 60 140 544.40 -18.55 561.25 -1.70 547.20 -15.75 550.90 -12.05 551.60 -11.35 554.00 -8.95 535.90 -27.05 529.70 -33.25 516.90 -46.05
DBL 2024/08/08 2.71 Weak Down Bullish, VWAP-Resist 536.35 566.80 286.25 0.68% 3.81% 1.06% -4.64% -5.84% 0.17% 4.64% 4.98% -2.66% Range:8.5% BO: 549.5 R: 559.0 56 Lorentzian-Buy 241 540.00 3.65 556.80 20.45 542.05 5.70 511.45 -24.90 505.05 -31.30 537.25 0.90 561.25 24.90 563.05 26.70 522.10 -14.25
DBL 2024/08/27 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.75 585.00 286.25 -2.39% -5.61% -2.69% -5.12% -4.48% -2.38% -6.19% -7.85% -12.84% Range:12.8% BO: 556.8 R: 584.15 65 160 562.95 -13.80 544.40 -32.35 561.25 -15.50 547.20 -29.55 550.90 -25.85 563.05 -13.70 541.05 -35.70 531.50 -45.25 502.70 -74.05
DBCORP 2024/07/16 5.15 Strong Up Bullish, VWAP-Resist 368.25 403.90 235.80 -1.49% -4.75% -5.06% -6.83% -4.77% -3.99% -10.73% -6.12% -13.54% Range:23.2% BO: 394.2 R: 400.0 61 58 362.75 -5.50 350.75 -17.50 349.60 -18.65 343.10 -25.15 350.70 -17.55 353.55 -14.70 328.75 -39.50 345.70 -22.55 318.40 -49.85
DBCORP 2024/07/08 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.75 379.40 235.80 -1.45% 2.70% 5.19% 2.87% 2.12% -8.45% -6.06% -10.23% -10.06% Range:23.8% BO: 364.6 R: 369.65 76 144 369.30 -5.45 384.85 10.10 394.20 19.45 385.50 10.75 382.70 7.95 343.10 -31.65 352.05 -22.70 336.40 -38.35 337.05 -37.70
DBCORP 2024/07/12 0.87 Strong Up Bullish, VWAP-Resist 385.50 400.00 235.80 -0.73% -4.47% -5.90% -9.01% -9.31% -10.08% -16.65% -11.96% -14.86% Range:23.2% BO: 394.2 R: 397.0 72 106 382.70 -2.80 368.25 -17.25 362.75 -22.75 350.75 -34.75 349.60 -35.90 346.65 -38.85 321.30 -64.20 339.40 -46.10 328.20 -57.30
DBCORP 2024/08/29 0.73 Weak Down Neutral, VWAP-Resist 318.40 403.90 235.80 5.32% 3.30% 4.52% 3.85% 4.77% 5.28% 6.28% 7.13% 10.02% Range:0% BO: 0 R: 0 0 0 335.35 16.95 328.90 10.50 332.80 14.40 330.65 12.25 333.60 15.20 335.20 16.80 338.40 20.00 341.10 22.70 350.30 31.90
DBCORP 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 369.30 379.90 235.80 4.21% 6.74% 4.39% 3.63% -0.28% -5.04% -4.26% -7.93% -8.19% Range:20.8% BO: 374.75 R: 379.4 72 118 384.85 15.55 394.20 24.90 385.50 16.20 382.70 13.40 368.25 -1.05 350.70 -18.60 353.55 -15.75 340.00 -29.30 339.05 -30.25
DBCORP 2024/07/10 1.79 Strong Up Bullish, VWAP-Support 384.85 389.00 235.80 2.43% 0.17% -0.56% -4.31% -5.74% -7.44% -11.23% -10.93% -11.78% Range:21.4% BO: 374.75 R: 379.9 76 110 394.20 9.35 385.50 0.65 382.70 -2.15 368.25 -16.60 362.75 -22.10 356.20 -28.65 341.65 -43.20 342.80 -42.05 339.50 -45.35
DBCORP 2024/07/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.20 397.00 235.80 -2.21% -2.92% -6.58% -7.98% -11.02% -7.52% -14.05% -14.99% -15.49% Range:23.2% BO: 384.85 R: 389.0 78 136 385.50 -8.70 382.70 -11.50 368.25 -25.95 362.75 -31.45 350.75 -43.45 364.55 -29.65 338.80 -55.40 335.10 -59.10 333.15 -61.05
DATAPATTNS 2024/07/05 6.07 Strong Up Bullish, VWAP-Resist 3390.40 3655.00 1735.00 -1.19% -3.56% -5.47% 0.14% -1.18% -5.83% -1.12% -11.78% -15.66% Range:27.0% BO: 3179.7 R: 3224.95 72 271 3350.15 -40.25 3269.70 -120.70 3204.80 -185.60 3395.20 4.80 3350.40 -40.00 3192.80 -197.60 3352.45 -37.95 2991.10 -399.30 2859.55 -530.85
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:0% BO: 0 R: 0 0 0 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/05/21 1.91 Strong Up Bullish, VWAP-Resist 3176.10 3443.90 1735.00 -3.95% -2.53% -4.29% -8.09% -10.77% -17.58% -15.81% -7.23% -0.03% Range:14.2% BO: 3188.8 R: 3208.95 64 239 3050.55 -125.55 3095.65 -80.45 3039.75 -136.35 2919.10 -257.00 2834.10 -342.00 2617.75 -558.35 2673.85 -502.25 2946.55 -229.55 3175.05 -1.05
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAMATICS 2024/08/29 1.42 Weak Up Bearish, VWAP-Resist 669.85 791.50 450.00 3.39% 2.36% 0.35% -0.36% -0.81% -5.91% -7.22% -9.05% -8.73% Range:0% BO: 0 R: 0 0 0 692.55 22.70 685.65 15.80 672.20 2.35 667.45 -2.40 664.40 -5.45 630.25 -39.60 621.50 -48.35 609.25 -60.60 611.35 -58.50
DAMODARIND 2024/08/29 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.38 68.60 41.10 -0.62% -2.19% -1.69% 0.10% 0.31% 1.80% -0.08% -6.16% -8.23% Range:0% BO: 0 R: 0 0 0 48.08 -0.30 47.32 -1.06 47.56 -0.82 48.43 0.05 48.53 0.15 49.25 0.87 48.34 -0.04 45.40 -2.98 44.40 -3.98
DALMIASUG 2024/08/30 9.90 Strong Up Bullish, VWAP-Resist 468.05 499.00 338.05 3.09% 1.43% 0.29% -1.45% -3.58% -0.88% 10.11% 21.02% Range:18.7% BO: 445.6 R: 450.0 70 209 482.50 14.45 474.75 6.70 469.40 1.35 461.25 -6.80 451.30 -16.75 463.95 -4.10 515.35 47.30 566.45 98.40 NaN NaN
DALMIASUG 2024/08/29 3.13 Strong Up Bullish, VWAP-Resist 441.60 490.00 338.05 5.99% 9.26% 7.51% 6.30% 4.45% 5.99% 7.86% 22.86% 20.75% Range:0% BO: 0 R: 0 0 0 468.05 26.45 482.50 40.90 474.75 33.15 469.40 27.80 461.25 19.65 468.05 26.45 476.30 34.70 542.55 100.95 533.25 91.65
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 NaN NaN
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:0% BO: 0 R: 0 0 0 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/07/15 0.43 Weak Up Bullish, VWAP-Resist 632.40 638.95 489.20 1.35% 1.97% 0.08% 0.67% 3.15% 0.24% -0.51% -2.34% 1.90% Range:6.7% BO: 631.7 R: 637.25 67 106 640.95 8.55 644.85 12.45 632.90 0.50 636.65 4.25 652.30 19.90 633.90 1.50 629.15 -3.25 617.60 -14.80 644.40 12.00
DABUR 2024/07/09 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 630.20 633.40 489.20 0.24% -0.13% -0.03% 0.35% 1.71% 0.63% 0.87% -0.99% 2.53% Range:6.4% BO: 623.45 R: 633.0 67 203 631.70 1.50 629.35 -0.85 630.00 -0.20 632.40 2.20 640.95 10.75 634.15 3.95 635.70 5.50 623.95 -6.25 646.15 15.95
DABUR 2024/07/10 0.94 Sideways Bullish, VWAP-Support 631.70 637.25 489.20 -0.37% -0.27% 0.11% 1.46% 2.08% -0.08% 1.87% -1.80% 1.83% Range:6.6% BO: 630.2 R: 633.4 68 172 629.35 -2.35 630.00 -1.70 632.40 0.70 640.95 9.25 644.85 13.15 631.20 -0.50 643.50 11.80 620.35 -11.35 643.25 11.55
DABUR 2024/07/23 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.30 662.35 489.20 -2.78% -3.23% -3.04% -1.72% -2.82% -3.55% -7.12% -1.39% -0.34% Range:9.6% BO: 644.85 R: 651.0 70 133 634.15 -18.15 631.20 -21.10 632.45 -19.85 641.10 -11.20 633.90 -18.40 629.15 -23.15 605.85 -46.45 643.25 -9.05 650.05 -2.25
DABUR 2024/07/16 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.95 648.70 489.20 0.61% -1.26% -0.67% 1.77% -1.06% -0.82% -0.27% -3.07% 0.50% Range:8.0% BO: 632.4 R: 638.95 70 Cup and Handle 118 644.85 3.90 632.90 -8.05 636.65 -4.30 652.30 11.35 634.15 -6.80 635.70 -5.25 639.25 -1.70 621.30 -19.65 644.15 3.20
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/06/05 4.22 Strong Up Bullish, VWAP-Resist 600.25 633.40 489.20 -0.51% 2.14% 3.27% 2.20% 3.21% 0.08% -0.16% 3.87% 5.44% Range:11.6% BO: 578.2 R: 584.45 72 267 597.20 -3.05 613.10 12.85 619.85 19.60 613.45 13.20 619.50 19.25 600.75 0.50 599.30 -0.95 623.45 23.20 632.90 32.65
DABUR 2024/07/18 1.23 Strong Up Bullish, VWAP-Resist 644.85 651.00 489.20 -1.85% -1.27% 1.16% -1.66% -2.12% -0.21% -1.15% -3.37% -1.19% Range:8.5% BO: 640.95 R: 648.7 72 127 632.90 -11.95 636.65 -8.20 652.30 7.45 634.15 -10.70 631.20 -13.65 643.50 -1.35 637.45 -7.40 623.10 -21.75 637.15 -7.70
DABUR 2024/05/28 1.10 Strong Up Bullish, VWAP-Resist 570.80 578.90 489.20 -2.69% -3.44% -4.50% -4.56% 1.30% 7.47% 4.86% 5.24% 10.67% Range:11.3% BO: 567.4 R: 571.0 70 157 555.45 -15.35 551.15 -19.65 545.10 -25.70 544.80 -26.00 578.20 7.40 613.45 42.65 598.55 27.75 600.70 29.90 631.70 60.90
CYIENTDLM 2024/08/30 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.15 883.80 580.60 -1.98% -2.62% -3.15% -3.19% -4.83% -5.84% -7.41% -4.91% Range:0% BO: 0 R: 0 0 0 732.35 -14.80 727.60 -19.55 723.65 -23.50 723.30 -23.85 711.05 -36.10 703.50 -43.65 691.75 -55.40 710.50 -36.65 NaN NaN
CYIENTDLM 2024/08/29 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 753.30 883.80 580.60 -0.82% -2.78% -3.41% -3.94% -3.98% -4.94% -8.38% -11.19% -7.79% Range:0% BO: 0 R: 0 0 0 747.15 -6.15 732.35 -20.95 727.60 -25.70 723.65 -29.65 723.30 -30.00 716.10 -37.20 690.15 -63.15 669.00 -84.30 694.65 -58.65
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:0% BO: 0 R: 0 0 0 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 NaN NaN
CYBERTECH 2024/08/29 11.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.57 237.50 129.00 10.35% 25.50% 19.22% 13.28% 8.94% 1.62% -6.06% 2.50% 1.29% Range:26.4% BO: 201.64 R: 207.42 72 202 253.32 23.75 288.10 58.53 273.70 44.13 260.05 30.48 250.10 20.53 233.30 3.73 215.65 -13.92 235.30 5.73 232.54 2.97
CYBERTECH 2024/07/19 4.08 Weak Up Bullish, VWAP-Resist 193.10 217.15 129.00 3.53% 1.98% 7.77% 2.98% 1.45% -5.25% -9.09% -1.96% 49.20% Range:22.1% BO: 201.27 R: 211.74 64 125 199.92 6.82 196.93 3.83 208.10 15.00 198.85 5.75 195.90 2.80 182.96 -10.14 175.54 -17.56 189.32 -3.78 288.10 95.00
CYBERMEDIA 2024/08/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.16 44.00 16.00 0.21% -2.31% -1.49% -4.94% -2.98% -6.32% -9.62% -3.37% Range:0% BO: 0 R: 0 0 0 28.22 0.06 27.51 -0.65 27.74 -0.42 26.77 -1.39 27.32 -0.84 26.38 -1.78 25.45 -2.71 27.21 -0.95 NaN NaN
CYBERMEDIA 2024/08/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.52 44.00 16.00 2.33% 2.54% -0.04% 0.80% -2.73% -2.11% -7.67% -3.02% 7.89% Range:0% BO: 0 R: 0 0 0 28.16 0.64 28.22 0.70 27.51 -0.01 27.74 0.22 26.77 -0.75 26.94 -0.58 25.41 -2.11 26.69 -0.83 29.69 2.17
CUPID 2024/08/29 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 86.85 140.00 23.06 -1.78% -1.34% -1.54% -0.60% -0.16% -2.79% -2.67% -4.95% -8.41% Range:0% BO: 0 R: 0 0 0 85.30 -1.55 85.69 -1.16 85.51 -1.34 86.33 -0.52 86.71 -0.14 84.43 -2.42 84.53 -2.32 82.55 -4.30 79.55 -7.30
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/06/25 0.94 Strong Up Bullish, VWAP-Resist 4006.80 4171.90 1659.05 -0.19% 2.43% -1.00% -0.52% -1.77% -0.52% -3.44% -7.20% -6.45% Range:19.7% BO: 4042.5 R: 4100.0 65 131 3999.30 -7.50 4104.15 97.35 3966.85 -39.95 3985.80 -21.00 3936.05 -70.75 3985.80 -21.00 3869.10 -137.70 3718.15 -288.65 3748.55 -258.25
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:0% BO: 0 R: 0 0 0 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/05/15 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3683.20 3704.00 1659.05 1.23% 2.92% 1.79% 1.39% 2.06% -2.35% -4.83% 3.87% 7.70% Range:17.5% BO: 3571.7 R: 3579.5 80 204 3728.50 45.30 3790.85 107.65 3749.10 65.90 3734.30 51.10 3759.00 75.80 3596.80 -86.40 3505.30 -177.90 3825.85 142.65 3966.85 283.65
CUMMINSIND 2024/05/16 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3728.50 3789.00 1659.05 1.67% 0.55% 0.16% 0.82% -0.39% -4.75% -3.27% 1.69% 6.90% Range:18.5% BO: 3683.2 R: 3704.0 81 199 3790.85 62.35 3749.10 20.60 3734.30 5.80 3759.00 30.50 3713.85 -14.65 3551.30 -177.20 3606.55 -121.95 3791.50 63.00 3985.80 257.30
CUMMINSIND 2024/05/17 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3790.85 3832.90 1659.05 -1.10% -1.49% -0.84% -2.03% 0.38% -2.07% -6.51% 1.74% 3.83% Range:19.9% BO: 3728.5 R: 3789.0 83 172 3749.10 -41.75 3734.30 -56.55 3759.00 -31.85 3713.85 -77.00 3805.25 14.40 3712.25 -78.60 3544.05 -246.80 3857.00 66.15 3936.05 145.20
CUMMINSIND 2024/06/19 1.43 Strong Down Bullish, VWAP-Resist 3791.50 3969.80 1659.05 1.73% 2.86% 6.62% 5.68% 5.48% 4.39% 6.36% -4.74% 0.62% Range:15.4% BO: 3834.65 R: 3900.0 59 118 3857.00 65.50 3899.95 108.45 4042.50 251.00 4006.80 215.30 3999.30 207.80 3957.95 166.45 4032.75 241.25 3611.70 -179.80 3815.00 23.50
CUMMINSIND 2024/04/25 0.65 Strong Up Bullish, VWAP-Resist 3233.40 3270.00 1659.05 0.23% 2.24% 1.30% 2.19% 5.36% 5.52% 17.24% 18.59% 9.61% Range:10.7% BO: 3244.3 R: 3262.8 71 160 3240.85 7.45 3305.75 72.35 3275.45 42.05 3304.20 70.80 3406.85 173.45 3411.80 178.40 3790.85 557.45 3834.65 601.25 3544.05 310.65
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/04/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3305.75 3336.25 1659.05 -0.92% -0.05% 3.06% 3.15% 2.01% 8.05% 12.96% 7.43% 11.17% Range:11.1% BO: 3244.3 R: 3270.0 74 140 3275.45 -30.30 3304.20 -1.55 3406.85 101.10 3409.80 104.05 3372.30 66.55 3571.70 265.95 3734.30 428.55 3551.30 245.55 3674.85 369.10
CUMMINSIND 2024/06/24 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4042.50 4100.00 1659.05 -0.88% -1.07% 1.53% -1.87% -1.40% -1.03% -3.75% -10.68% -12.87% Range:19.7% BO: 3899.95 R: 3969.8 67 124 4006.80 -35.70 3999.30 -43.20 4104.15 61.65 3966.85 -75.65 3985.80 -56.70 4000.85 -41.65 3890.80 -151.70 3610.70 -431.80 3522.10 -520.40
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/05/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3571.70 3579.50 1659.05 3.12% 4.39% 6.14% 4.97% 4.55% 7.36% -4.69% 7.11% 14.91% Range:16.0% BO: 3512.35 R: 3527.9 77 150 3683.20 111.50 3728.50 156.80 3790.85 219.15 3749.10 177.40 3734.30 162.60 3834.65 262.95 3404.10 -167.60 3825.60 253.90 4104.15 532.45
CUMMINSIND 2024/04/18 1.10 Strong Up Bullish, VWAP-Resist 3124.05 3161.15 1659.05 -2.75% 0.13% 1.12% 3.85% 3.50% 9.05% 9.21% 19.53% 18.83% Range:13.3% BO: 3120.65 R: 3133.2 71 196 3038.25 -85.80 3128.10 4.05 3159.15 35.10 3244.30 120.25 3233.40 109.35 3406.85 282.80 3411.80 287.75 3734.30 610.25 3712.25 588.20
CUMMINSIND 2024/05/21 1.09 Strong Up Bullish, VWAP-Resist 3749.10 3889.00 1659.05 -0.39% 0.26% -0.94% 1.50% 2.22% -13.42% -4.89% 4.02% 5.57% Range:19.9% BO: 3790.85 R: 3832.9 78 Bearish Engulfing 137 3734.30 -14.80 3759.00 9.90 3713.85 -35.25 3805.25 56.15 3832.30 83.20 3245.90 -503.20 3565.60 -183.50 3899.95 150.85 3957.95 208.85
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/05/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3406.85 3478.40 1659.05 0.09% -1.01% 1.11% -0.26% 0.15% 11.27% 11.69% -0.08% 12.30% Range:13.8% BO: 3305.75 R: 3336.25 76 128 3409.80 2.95 3372.30 -34.55 3444.55 37.70 3398.10 -8.75 3411.80 4.95 3790.85 384.00 3805.25 398.40 3404.10 -2.75 3825.85 419.00
CUBEXTUB 2024/04/24 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.55 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.60% -18.23% -19.21% -25.36% -29.87% Range:24.7% BO: 121.5 R: 0 78 214 125.00 -2.55 122.50 -5.05 120.05 -7.50 117.65 -9.90 115.30 -12.25 104.30 -23.25 103.05 -24.50 95.20 -32.35 89.45 -38.10
CUBEXTUB 2024/04/22 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 115.75 115.75 47.85 4.97% 10.19% 7.99% 5.83% 3.71% -6.22% -14.38% -14.56% -29.89% Range:19.7% BO: 110.25 R: 112.95 70 285 121.50 5.75 127.55 11.80 125.00 9.25 122.50 6.75 120.05 4.30 108.55 -7.20 99.10 -16.65 98.90 -16.85 81.15 -34.60
CUBEXTUB 2024/08/29 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 104.21 127.55 47.85 -4.07% -7.25% -7.71% -4.46% 0.31% -5.68% -10.05% -4.65% -1.11% Range:0% BO: 0 R: 0 0 0 99.97 -4.24 96.65 -7.56 96.18 -8.03 99.56 -4.65 104.53 0.32 98.29 -5.92 93.74 -10.47 99.36 -4.85 103.05 -1.16
CUBEXTUB 2024/08/30 1.41 Weak Down Neutral, VWAP-Resist 99.97 127.55 47.85 -3.32% -3.79% -0.41% 4.56% 8.82% 0.87% -4.03% 0.89% Range:0% BO: 0 R: 0 0 0 96.65 -3.32 96.18 -3.79 99.56 -0.41 104.53 4.56 108.79 8.82 100.84 0.87 95.94 -4.03 100.86 0.89 NaN NaN
CUBEXTUB 2024/04/23 1.71 Weak Up Bullish, VWAP-Support 121.50 121.50 47.85 4.98% 2.88% 0.82% -1.19% -3.17% -12.43% -16.83% -20.21% -29.88% Range:21.0% BO: 115.75 R: 0 74 251 127.55 6.05 125.00 3.50 122.50 1.00 120.05 -1.45 117.65 -3.85 106.40 -15.10 101.05 -20.45 96.95 -24.55 85.20 -36.30
CUB 2024/06/28 0.85 Weak Up Bullish, VWAP-Resist 167.08 171.82 125.40 -0.60% -0.22% 1.79% 3.42% 1.74% -4.24% -5.57% 3.11% -1.35% Range:19.4% BO: 168.23 R: 170.0 67 90 166.07 -1.01 166.71 -0.37 170.07 2.99 172.79 5.71 169.99 2.91 159.99 -7.09 157.77 -9.31 172.27 5.19 164.83 -2.25
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:0% BO: 0 R: 0 0 0 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/08/01 1.24 Sideways Bullish, VWAP-Resist 171.76 176.82 125.40 -2.82% -5.39% -5.49% -4.61% -4.45% -4.19% -3.24% -1.44% -0.37% Range:9.9% BO: 172.88 R: 174.8 63 Cup and Handle 135 166.92 -4.84 162.51 -9.25 162.33 -9.43 163.84 -7.92 164.12 -7.64 164.56 -7.20 166.20 -5.56 169.29 -2.47 171.12 -0.64
CUB 2024/07/04 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.79 174.75 125.40 -1.62% -4.76% -4.13% -4.55% -6.02% -9.89% -7.51% -6.05% -3.94% Range:21.6% BO: 170.07 R: 171.82 71 115 169.99 -2.80 164.57 -8.22 165.65 -7.14 164.92 -7.87 162.38 -10.41 155.70 -17.09 159.81 -12.98 162.33 -10.46 165.99 -6.80
CUB 2024/06/26 0.86 Weak Up Bullish, VWAP-Resist 167.55 170.00 125.40 -0.20% -0.28% -0.88% -0.50% 1.50% -1.57% -5.19% 1.00% -2.05% Range:19.4% BO: 168.23 R: 169.6 67 Cup and Handle 119 167.22 -0.33 167.08 -0.47 166.07 -1.48 166.71 -0.84 170.07 2.52 164.92 -2.63 158.86 -8.69 169.22 1.67 164.12 -3.43
CUB 2024/06/25 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.23 169.60 125.40 -0.40% -0.60% -0.68% -1.28% -0.90% -1.53% -5.15% -5.01% -2.61% Range:19.4% BO: 166.26 R: 167.75 69 117 167.55 -0.68 167.22 -1.01 167.08 -1.15 166.07 -2.16 166.71 -1.52 165.65 -2.58 159.57 -8.66 159.81 -8.42 163.84 -4.39
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CTE 2024/08/29 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.16 147.60 57.25 0.60% -1.42% -3.40% -5.33% -7.23% -12.51% -8.57% -0.38% -4.89% Range:0% BO: 0 R: 0 0 0 109.81 0.65 107.61 -1.55 105.45 -3.71 103.34 -5.82 101.27 -7.89 95.50 -13.66 99.81 -9.35 108.74 -0.42 103.82 -5.34
CTE 2024/06/27 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 127.67 132.00 57.25 -0.96% -4.04% -4.55% -0.29% -0.25% 2.64% -3.01% -5.97% -12.50% Range:38.3% BO: 118.87 R: 127.0 79 156 126.44 -1.23 122.51 -5.16 121.86 -5.81 127.30 -0.37 127.35 -0.32 131.04 3.37 123.83 -3.84 120.05 -7.62 111.71 -15.96
CTE 2024/07/15 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 144.43 147.60 57.25 -5.01% -9.76% -14.26% -18.56% -21.77% -16.88% -27.00% -32.62% -23.76% Range:38.2% BO: 131.04 R: 134.9 75 258 137.20 -7.23 130.34 -14.09 123.83 -20.60 117.63 -26.80 112.99 -31.44 120.05 -24.38 105.44 -38.99 97.31 -47.12 110.11 -34.32
CTE 2024/07/01 1.24 Strong Up Bullish, VWAP-Resist 122.51 133.65 57.25 -0.53% 3.91% 3.95% 2.73% 5.87% 17.89% -7.77% -6.29% -11.97% Range:38.3% BO: 127.67 R: 133.0 71 96 121.86 -0.65 127.30 4.79 127.35 4.84 125.85 3.34 129.70 7.19 144.43 21.92 112.99 -9.52 114.81 -7.70 107.84 -14.67
CTE 2024/07/08 1.11 Strong Up Bullish, VWAP-Resist 129.70 134.90 57.25 0.50% -2.99% 1.03% -0.82% 11.36% -12.88% -7.44% -16.43% -23.69% Range:38.0% BO: 127.67 R: 133.65 73 79 130.35 0.65 125.82 -3.88 131.04 1.34 128.63 -1.07 144.43 14.73 112.99 -16.71 120.05 -9.65 108.39 -21.31 98.98 -30.72
CTE 2024/06/28 2.04 Strong Up Bullish, VWAP-Resist 126.44 133.00 57.25 -3.11% -3.62% 0.68% 0.72% -0.47% 1.73% -6.97% -7.24% -11.34% Range:38.3% BO: 127.67 R: 132.0 77 130 122.51 -3.93 121.86 -4.58 127.30 0.86 127.35 0.91 125.85 -0.59 128.63 2.19 117.63 -8.81 117.29 -9.15 112.10 -14.34
CTE 2024/08/30 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 109.81 147.60 57.25 -2.00% -3.97% -5.89% -7.78% -9.63% -12.59% -7.29% 0.18% Range:0% BO: 0 R: 0 0 0 107.61 -2.20 105.45 -4.36 103.34 -6.47 101.27 -8.54 99.24 -10.57 95.99 -13.82 101.80 -8.01 110.01 0.20 NaN NaN
CSLFINANCE 2024/08/30 2.77 Strong Down Neutral, VWAP-Resist 407.80 533.00 305.65 0.39% 0.58% 13.24% 16.54% 12.73% 11.01% 10.12% 5.98% Range:0% BO: 0 R: 0 0 0 409.40 1.60 410.15 2.35 461.80 54.00 475.25 67.45 459.70 51.90 452.70 44.90 449.05 41.25 432.20 24.40 NaN NaN
CSLFINANCE 2024/07/29 2.17 Weak Up Bullish, VWAP-Resist 503.90 533.00 305.65 -0.67% -0.91% -7.32% -6.77% -13.83% -14.92% -9.01% -17.52% -9.05% Range:15.1% BO: 522.05 R: 529.0 61 238 500.50 -3.40 499.30 -4.60 467.00 -36.90 469.80 -34.10 434.20 -69.70 428.70 -75.20 458.50 -45.40 415.60 -88.30 458.30 -45.60
CSLFINANCE 2024/07/26 6.65 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 529.00 305.65 -3.48% -4.13% -4.36% -10.54% -10.01% -16.54% -11.66% -20.42% -13.12% Range:15.1% BO: 481.7 R: 492.0 68 323 503.90 -18.15 500.50 -21.55 499.30 -22.75 467.00 -55.05 469.80 -52.25 435.70 -86.35 461.20 -60.85 415.45 -106.60 453.55 -68.50
CSLFINANCE 2024/08/29 1.23 Strong Down Neutral, VWAP-Support 415.60 533.00 305.65 -1.88% -1.49% -1.31% 11.12% 14.35% 6.65% 6.80% 2.97% -0.51% Range:0% BO: 0 R: 0 0 0 407.80 -7.80 409.40 -6.20 410.15 -5.45 461.80 46.20 475.25 59.65 443.25 27.65 443.85 28.25 427.95 12.35 413.50 -2.10
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 NaN NaN
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:0% BO: 0 R: 0 0 0 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CROWN 2024/08/30 0.83 Weak Down Neutral, VWAP-Support 263.00 325.05 57.80 2.00% 4.03% 1.96% 3.99% 1.92% -6.79% -9.11% -6.10% Range:0% BO: 0 R: 0 0 0 268.25 5.25 273.60 10.60 268.15 5.15 273.50 10.50 268.05 5.05 245.15 -17.85 239.05 -23.95 246.96 -16.04 NaN NaN
CROWN 2024/06/20 3.84 Strong Up Bullish, VWAP-Support 289.38 289.38 57.80 5.00% 1.38% -3.69% -2.29% 2.57% 4.29% -1.62% -13.47% -2.39% Range:29.0% BO: 275.6 R: 0 80 201 303.84 14.46 293.38 4.00 278.71 -10.67 282.76 -6.62 296.81 7.43 301.80 12.42 284.70 -4.68 250.40 -38.98 282.45 -6.93
CROWN 2024/06/21 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 303.84 303.84 57.80 -3.44% -8.27% -6.94% -2.31% 2.05% -3.67% -4.28% -14.25% -8.90% Range:31.0% BO: 289.38 R: 0 83 186 293.38 -10.46 278.71 -25.13 282.76 -21.08 296.81 -7.03 310.06 6.22 292.70 -11.14 290.85 -12.99 260.55 -43.29 276.80 -27.04
CROWN 2024/06/24 2.32 Strong Up Bullish, VWAP-Resist 293.38 314.80 57.80 -5.00% -3.62% 1.17% 5.69% 3.77% -1.83% -3.37% -10.07% -7.53% Range:29.6% BO: 303.84 R: 0 74 Bearish Engulfing 136 278.71 -14.67 282.76 -10.62 296.81 3.43 310.06 16.68 304.45 11.07 288.00 -5.38 283.50 -9.88 263.85 -29.53 271.30 -22.08
CROWN 2024/06/19 4.93 Strong Up Bullish, VWAP-Support 275.60 275.60 57.80 5.00% 10.25% 6.45% 1.13% 2.60% 12.16% -1.61% -5.53% 4.57% Range:25.4% BO: 262.48 R: 0 76 220 289.38 13.78 303.84 28.24 293.38 17.78 278.71 3.11 282.76 7.16 309.10 33.50 271.15 -4.45 260.35 -15.25 288.20 12.60
CROWN 2024/08/29 0.99 Weak Down Neutral, VWAP-Resist 263.10 325.05 57.80 -0.04% 1.96% 3.99% 1.92% 3.95% -11.25% -11.04% -10.60% -4.39% Range:0% BO: 0 R: 0 0 0 263.00 -0.10 268.25 5.15 273.60 10.50 268.15 5.05 273.50 10.40 233.50 -29.60 234.05 -29.05 235.20 -27.90 251.55 -11.55
CROWN 2024/05/08 1.83 Weak Up Bullish, VWAP-Support 249.20 249.20 57.80 -5.00% -6.88% -8.75% -10.57% -12.36% -14.19% -5.32% -7.32% 21.93% Range:17.7% BO: 237.35 R: 0 73 247 236.75 -12.45 232.05 -17.15 227.40 -21.80 222.85 -26.35 218.40 -30.80 213.85 -35.35 235.95 -13.25 230.97 -18.23 303.84 54.64
CROWN 2024/05/07 0.48 Weak Up Bullish 237.35 237.35 57.80 4.99% -0.25% -2.23% -4.19% -6.11% -11.65% -2.53% -4.59% 21.92% Range:13.6% BO: 226.05 R: 0 68 232 249.20 11.85 236.75 -0.60 232.05 -5.30 227.40 -9.95 222.85 -14.50 209.70 -27.65 231.35 -6.00 226.45 -10.90 289.38 52.03
CROWN 2024/05/09 3.41 Weak Up Bullish, VWAP-Resist 236.75 261.65 57.80 -1.99% -3.95% -5.87% -7.75% -7.75% -7.88% 1.65% -0.49% 23.92% Range:17.7% BO: 249.2 R: 0 62 Bearish Engulfing 154 232.05 -4.70 227.40 -9.35 222.85 -13.90 218.40 -18.35 218.40 -18.35 218.10 -18.65 240.65 3.90 235.58 -1.17 293.38 56.63
CROWN 2024/06/18 2.71 Strong Up Bullish, VWAP-Support 262.48 262.48 57.80 5.00% 10.25% 15.76% 11.77% 6.18% 17.69% 4.64% 0.16% 12.03% Range:21.7% BO: 249.99 R: 0 72 202 275.60 13.12 289.38 26.90 303.84 41.36 293.38 30.90 278.71 16.23 308.90 46.42 274.65 12.17 262.90 0.42 294.05 31.57
CROWN 2024/05/06 0.66 Sideways Bullish, VWAP-Support 226.05 226.05 57.80 5.00% 10.24% 4.73% 2.65% 0.60% -9.05% 0.35% -1.77% 21.92% Range:9.3% BO: 225.5 R: 225.7 62 121 237.35 11.30 249.20 23.15 236.75 10.70 232.05 6.00 227.40 1.35 205.60 -20.45 226.85 0.80 222.05 -4.00 275.60 49.55
CROWN 2024/07/01 1.75 Strong Up Bullish, VWAP-Resist 304.45 325.05 57.80 1.46% 1.53% -0.87% -3.86% -5.40% -6.88% -17.75% -5.34% -4.32% Range:28.4% BO: 310.06 R: 314.8 69 101 308.90 4.45 309.10 4.65 301.80 -2.65 292.70 -11.75 288.00 -16.45 283.50 -20.95 250.40 -54.05 288.20 -16.25 291.30 -13.15
CROWN 2024/04/23 0.91 Sideways Bullish, VWAP-Resist 225.50 225.70 57.80 -2.00% -3.95% -5.85% -3.77% -6.12% 10.51% -3.15% -1.35% -1.53% Range:16.1% BO: 221.3 R: 223.0 73 166 221.00 -4.50 216.60 -8.90 212.30 -13.20 217.00 -8.50 211.70 -13.80 249.20 23.70 218.40 -7.10 222.45 -3.05 222.05 -3.45
CROMPTON 2024/05/17 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.90 398.80 261.25 -0.32% -0.68% 0.47% 0.22% -0.91% 0.96% 5.08% 9.43% 5.32% Range:26.1% BO: 340.0 R: 345.2 84 337 390.65 -1.25 389.25 -2.65 393.75 1.85 392.75 0.85 388.35 -3.55 395.65 3.75 411.80 19.90 428.85 36.95 412.75 20.85
CROMPTON 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 424.50 436.10 261.25 1.02% 0.47% 1.54% 1.32% 0.95% -3.13% -0.34% 2.17% 6.25% Range:12.1% BO: 428.65 R: 431.8 72 102 428.85 4.35 426.50 2.00 431.05 6.55 430.10 5.60 428.55 4.05 411.20 -13.30 423.05 -1.45 433.70 9.20 451.05 26.55
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/07/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.10 450.45 261.25 -1.01% -3.33% -0.37% 0.96% 0.88% -3.03% -1.52% 5.00% 3.65% Range:9.3% BO: 443.0 R: 445.0 69 3 Outside Up 179 442.60 -4.50 432.20 -14.90 445.45 -1.65 451.40 4.30 451.05 3.95 433.55 -13.55 440.30 -6.80 469.45 22.35 463.40 16.30
CROMPTON 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 451.05 470.70 261.25 -2.99% -5.00% -7.66% -3.56% -3.88% -2.38% 1.90% 4.11% 0.16% Range:9.5% BO: 451.4 R: 460.9 65 168 437.55 -13.50 428.50 -22.55 416.50 -34.55 435.00 -16.05 433.55 -17.50 440.30 -10.75 459.60 8.55 469.60 18.55 451.75 0.70
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:0% BO: 0 R: 0 0 0 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/08/22 1.22 Weak Up Bullish, VWAP-Resist 462.25 479.35 261.25 -0.57% 1.19% 1.56% 0.12% 0.59% 1.19% -0.70% -3.57% -8.70% Range:11.0% BO: 468.0 R: 470.7 62 170 459.60 -2.65 467.75 5.50 469.45 7.20 462.80 0.55 465.00 2.75 467.75 5.50 459.00 -3.25 445.75 -16.50 422.05 -40.20
CROMPTON 2024/06/14 0.43 Weak Up Bullish, VWAP-Support 426.55 429.00 261.25 0.49% -0.48% 0.54% -0.01% 1.05% -2.36% -1.39% 1.22% 4.43% Range:20.7% BO: 425.05 R: 426.4 75 138 428.65 2.10 424.50 -2.05 428.85 2.30 426.50 -0.05 431.05 4.50 416.50 -10.05 420.60 -5.95 431.75 5.20 445.45 18.90
CROMPTON 2024/05/21 1.12 Strong Up Bullish, VWAP-Resist 390.65 403.70 261.25 -0.36% 0.79% 0.54% -0.59% -0.09% -3.55% 5.26% 9.18% 5.26% Range:24.2% BO: 391.9 R: 398.8 83 263 389.25 -1.40 393.75 3.10 392.75 2.10 388.35 -2.30 390.30 -0.35 376.80 -13.85 411.20 20.55 426.50 35.85 411.20 20.55
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/05/09 1.37 Strong Up Bullish, VWAP-Resist 335.80 345.20 261.25 -1.76% -2.72% -0.79% 0.68% 0.98% 16.96% 16.81% 22.45% 28.37% Range:17.3% BO: 340.0 R: 342.5 73 147 329.90 -5.90 326.65 -9.15 333.15 -2.65 338.10 2.30 339.10 3.30 392.75 56.95 392.25 56.45 411.20 75.40 431.05 95.25
CROMPTON 2024/05/06 1.01 Strong Up Bullish, VWAP-Resist 323.45 334.00 261.25 -0.39% 5.12% 3.82% 1.99% 0.99% 20.78% 20.67% 23.65% 31.24% Range:14.1% BO: 325.45 R: 331.45 72 116 322.20 -1.25 340.00 16.55 335.80 12.35 329.90 6.45 326.65 3.20 390.65 67.20 390.30 66.85 399.95 76.50 424.50 101.05
CROMPTON 2024/07/30 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 445.45 460.90 261.25 1.34% 1.26% -1.77% -3.81% -6.50% -2.07% 5.06% 7.09% 3.11% Range:9.3% BO: 447.1 R: 451.1 62 144 451.40 5.95 451.05 5.60 437.55 -7.90 428.50 -16.95 416.50 -28.95 436.25 -9.20 468.00 22.55 477.05 31.60 459.30 13.85
CROMPTON 2024/06/18 1.14 Weak Up Bullish, VWAP-Support 428.65 431.80 261.25 -0.97% 0.05% -0.50% 0.56% 0.34% -3.71% -0.23% -0.17% 5.31% Range:20.9% BO: 426.55 R: 429.0 76 120 424.50 -4.15 428.85 0.20 426.50 -2.15 431.05 2.40 430.10 1.45 412.75 -15.90 427.65 -1.00 427.90 -0.75 451.40 22.75
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/07/26 1.59 Weak Up Bullish, VWAP-Resist 442.60 451.10 261.25 -2.35% 0.64% 1.99% 1.91% -1.14% -1.73% 2.49% 4.56% 4.11% Range:9.3% BO: 447.1 R: 450.45 64 162 432.20 -10.40 445.45 2.85 451.40 8.80 451.05 8.45 437.55 -5.05 434.95 -7.65 453.60 11.00 462.80 20.20 460.80 18.20
CROMPTON 2024/05/08 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 342.50 261.25 -1.24% -2.97% -3.93% -2.01% -0.56% 15.81% 15.10% 21.12% 25.44% Range:17.5% BO: 325.45 R: 334.0 79 143 335.80 -4.20 329.90 -10.10 326.65 -13.35 333.15 -6.85 338.10 -1.90 393.75 53.75 391.35 51.35 411.80 71.80 426.50 86.50
CROMPTON 2024/06/13 0.36 Weak Up Bullish, VWAP-Support 425.05 426.40 261.25 0.35% 0.85% -0.13% 0.89% 0.34% -4.65% -3.61% 1.46% 1.68% Range:21.6% BO: 422.2 R: 423.5 75 163 426.55 1.50 428.65 3.60 424.50 -0.55 428.85 3.80 426.50 1.45 405.30 -19.75 409.70 -15.35 431.25 6.20 432.20 7.15
CROMPTON 2024/06/12 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.20 423.50 261.25 0.68% 1.03% 1.53% 0.54% 1.58% -1.10% -3.22% 2.21% 4.83% Range:22.6% BO: 411.8 R: 419.8 74 176 425.05 2.85 426.55 4.35 428.65 6.45 424.50 2.30 428.85 6.65 417.55 -4.65 408.60 -13.60 431.55 9.35 442.60 20.40
CROMPTON 2024/06/21 1.56 Strong Up Bullish, VWAP-Resist 426.50 436.50 261.25 1.07% 0.84% 0.48% -2.10% -4.97% -3.94% 1.23% 3.87% 0.47% Range:12.1% BO: 428.85 R: 436.1 71 81 431.05 4.55 430.10 3.60 428.55 2.05 417.55 -8.95 405.30 -21.20 409.70 -16.80 431.75 5.25 443.00 16.50 428.50 2.00
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 NaN NaN
CRISIL 2024/08/29 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4496.60 5268.50 3660.70 -0.78% 0.89% 3.20% 2.62% 2.06% 3.95% 3.34% 3.69% 4.79% Range:0% BO: 0 R: 0 0 0 4461.75 -34.85 4536.60 40.00 4640.55 143.95 4614.60 118.00 4589.25 92.65 4674.10 177.50 4646.90 150.30 4662.50 165.90 4711.85 215.25
CREST 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 456.60 525.00 222.10 -0.67% -1.49% -2.10% -2.35% 4.84% -1.71% 18.59% 17.10% 13.44% Range:0% BO: 0 R: 0 0 0 453.55 -3.05 449.80 -6.80 447.00 -9.60 445.85 -10.75 478.70 22.10 448.80 -7.80 541.50 84.90 534.70 78.10 517.95 61.35
CREST 2024/08/30 0.21 Weak Up Bullish, VWAP-Resist 453.55 525.00 222.10 -0.83% -1.44% -1.70% 5.55% 2.18% 1.66% 29.74% 20.95% Range:0% BO: 0 R: 0 0 0 449.80 -3.75 447.00 -6.55 445.85 -7.70 478.70 25.15 463.45 9.90 461.10 7.55 588.45 134.90 548.55 95.00 NaN NaN
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:0% BO: 0 R: 0 0 0 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 NaN NaN
CREATIVE 2024/08/30 0.37 Strong Up Bearish, VWAP-Resist 781.45 915.00 505.80 0.86% -0.60% -0.11% 0.61% 0.38% 14.29% 12.09% 8.13% Range:0% BO: 0 R: 0 0 0 788.20 6.75 776.75 -4.70 780.60 -0.85 786.20 4.75 784.40 2.95 893.15 111.70 875.90 94.45 845.00 63.55 NaN NaN
CREATIVE 2024/08/29 1.96 Strong Up Bearish, VWAP-Resist 798.70 915.00 505.80 -2.16% -1.31% -2.75% -2.27% -1.57% 13.43% 9.01% 7.02% 11.26% Range:0% BO: 0 R: 0 0 0 781.45 -17.25 788.20 -10.50 776.75 -21.95 780.60 -18.10 786.20 -12.50 906.00 107.30 870.65 71.95 854.80 56.10 888.65 89.95
CRAFTSMAN 2024/07/03 0.46 Strong Up Bullish, VWAP-Support 5764.45 5840.00 3782.05 -1.10% -1.44% -4.09% -5.83% -8.15% -9.77% -9.66% -10.09% -5.79% Range:27.9% BO: 5695.3 R: 5791.2 85 106 5700.85 -63.60 5681.60 -82.85 5528.75 -235.70 5428.10 -336.35 5294.60 -469.85 5201.45 -563.00 5207.55 -556.90 5183.00 -581.45 5430.65 -333.80
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:0% BO: 0 R: 0 0 0 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/08/26 9.24 Strong Up Bullish, VWAP-Resist 6263.75 6679.65 3782.05 -0.35% -1.72% -3.53% -3.59% -6.20% -3.66% 2.33% 5.44% -1.02% Range:17.3% BO: 5891.55 R: 6030.0 80 Cup and Handle 273 6241.65 -22.10 6155.95 -107.80 6042.40 -221.35 6038.90 -224.85 5875.35 -388.40 6034.65 -229.10 6409.90 146.15 6604.55 340.80 6199.65 -64.10
CRAFTSMAN 2024/08/23 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5891.55 6030.00 3782.05 6.32% 5.94% 4.49% 2.56% 2.50% 6.10% 7.48% 10.38% 2.87% Range:12.1% BO: 5589.5 R: 5699.9 73 Lorentzian-Buy 207 6263.75 372.20 6241.65 350.10 6155.95 264.40 6042.40 150.85 6038.90 147.35 6251.00 359.45 6332.00 440.45 6503.30 611.75 6060.70 169.15
CRAFTSMAN 2024/06/25 10.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.80 5690.00 3782.05 0.40% -0.10% 1.42% 2.05% 4.24% -0.65% -2.25% -2.56% -4.83% Range:23.9% BO: 4890.5 R: 5004.0 82 178 5485.80 22.00 5458.55 -5.25 5541.55 77.75 5576.00 112.20 5695.30 231.50 5428.10 -35.70 5340.80 -123.00 5323.85 -139.95 5199.80 -264.00
CRAFTSMAN 2024/07/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5695.30 5791.20 3782.05 1.21% 0.10% -0.24% -2.92% -4.69% -6.22% -6.71% -6.09% -6.03% Range:27.0% BO: 5576.0 R: 5690.0 84 107 5764.45 69.15 5700.85 5.55 5681.60 -13.70 5528.75 -166.55 5428.10 -267.20 5340.80 -354.50 5313.25 -382.05 5348.60 -346.70 5352.15 -343.15
COSMOFIRST 2024/06/19 2.56 Strong Up Bullish, VWAP-Resist 706.50 723.95 451.50 11.09% 11.42% 10.23% 11.27% 9.76% 28.78% 21.05% 15.82% 27.08% Range:24.5% BO: 703.8 R: 709.8 74 118 784.85 78.35 787.20 80.70 778.80 72.30 786.15 79.65 775.45 68.95 909.85 203.35 855.20 148.70 818.30 111.80 897.80 191.30
COSMOFIRST 2024/07/04 0.80 Strong Up Bullish, VWAP-Resist 885.40 929.05 451.50 2.54% 0.61% 0.46% -3.41% -4.80% -6.58% -1.86% -3.41% 4.61% Range:41.4% BO: 909.85 R: 926.9 79 168 907.90 22.50 890.80 5.40 889.50 4.10 855.20 -30.20 842.90 -42.50 827.10 -58.30 868.95 -16.45 855.25 -30.15 926.25 40.85
COSMOFIRST 2024/07/30 3.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 938.10 949.95 451.50 -0.08% -4.30% -8.85% -11.91% -8.83% -5.36% -3.65% -16.82% -14.66% Range:16.1% BO: 909.85 R: 929.05 69 199 937.35 -0.75 897.80 -40.30 855.05 -83.05 826.35 -111.75 855.25 -82.85 887.80 -50.30 903.90 -34.20 780.35 -157.75 800.60 -137.50
COSMOFIRST 2024/06/20 9.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 784.85 798.15 451.50 0.30% -0.77% 0.17% -1.20% -1.00% 12.81% 7.40% 4.92% 8.94% Range:32.1% BO: 706.5 R: 723.95 81 151 787.20 2.35 778.80 -6.05 786.15 1.30 775.45 -9.40 777.00 -7.85 885.40 100.55 842.90 58.05 823.45 38.60 855.05 70.20
COSMOFIRST 2024/06/18 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.80 709.80 451.50 0.38% 11.52% 11.85% 10.66% 11.70% 21.05% 26.39% 17.52% 33.18% Range:24.3% BO: 685.4 R: 696.0 73 Momentum Gainer 132 706.50 2.70 784.85 81.05 787.20 83.40 778.80 75.00 786.15 82.35 851.95 148.15 889.50 185.70 827.10 123.30 937.35 233.55
COSMOFIRST 2024/07/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.85 926.90 451.50 -2.69% -0.21% -2.09% -2.24% -6.01% -3.90% -4.48% -9.18% 1.05% Range:41.4% BO: 851.95 R: 862.0 86 Momentum Gainer 181 885.40 -24.45 907.90 -1.95 890.80 -19.05 889.50 -20.35 855.20 -54.65 874.40 -35.45 869.05 -40.80 826.35 -83.50 919.40 9.55
COSMOFIRST 2024/06/24 0.83 Strong Up Bullish, VWAP-Resist 778.80 800.00 451.50 0.94% -0.43% -0.23% 1.05% 4.60% 14.38% 5.98% 11.59% 9.82% Range:32.3% BO: 787.2 R: 798.15 78 122 786.15 7.35 775.45 -3.35 777.00 -1.80 786.95 8.15 814.65 35.85 890.80 112.00 825.35 46.55 869.05 90.25 855.25 76.45
COSMOFIRST 2024/07/02 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 851.95 862.00 451.50 6.80% 3.93% 6.57% 4.56% 4.41% -2.18% 3.71% 0.36% 2.61% Range:37.4% BO: 814.65 R: 825.0 83 124 909.85 57.90 885.40 33.45 907.90 55.95 890.80 38.85 889.50 37.55 833.35 -18.60 883.55 31.60 855.05 3.10 874.15 22.20
COSMOFIRST 2024/07/31 2.11 Sideways Bullish, VWAP-Resist 937.35 972.10 451.50 -4.22% -8.78% -11.84% -8.76% -7.25% -6.74% -3.82% -16.70% -13.90% Range:13.2% BO: 938.1 R: 949.95 69 193 897.80 -39.55 855.05 -82.30 826.35 -111.00 855.25 -82.10 869.40 -67.95 874.15 -63.20 901.50 -35.85 780.80 -156.55 807.05 -130.30
COSMOFIRST 2024/08/29 0.74 Sideways Neutral, VWAP-Resist 772.90 998.50 451.50 0.96% 1.02% 0.19% 1.20% 2.39% 4.42% -2.58% 1.86% -0.87% Range:0% BO: 0 R: 0 0 0 780.35 7.45 780.80 7.90 774.40 1.50 782.20 9.30 791.40 18.50 807.05 34.15 752.95 -19.95 787.30 14.40 766.15 -6.75
COSMOFIRST 2024/08/09 3.25 Strong Up Bullish, VWAP-Support 969.20 986.65 451.50 -3.06% -8.40% -9.81% -5.14% -4.43% -9.54% -19.44% -17.40% -20.58% Range:15.6% BO: 938.1 R: 972.1 66 Lorentzian-Buy 155 939.55 -29.65 887.80 -81.40 874.15 -95.05 919.40 -49.80 926.25 -42.95 876.70 -92.50 780.80 -188.40 800.60 -168.60 769.75 -199.45
COSMOFIRST 2024/07/01 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.65 825.00 451.50 4.58% 11.69% 8.68% 11.45% 9.35% 1.31% 1.08% 10.21% 8.98% Range:34.6% BO: 787.2 R: 810.0 79 88 851.95 37.30 909.85 95.20 885.40 70.75 907.90 93.25 890.80 76.15 825.35 10.70 823.45 8.80 897.80 83.15 887.80 73.15
COSMOFIRST 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 786.15 810.00 451.50 -1.36% -1.16% 0.10% 3.63% 8.37% 13.15% 6.00% 10.53% 10.59% Range:32.3% BO: 787.2 R: 800.0 79 Cup and Handle 110 775.45 -10.70 777.00 -9.15 786.95 0.80 814.65 28.50 851.95 65.80 889.50 103.35 833.35 47.20 868.95 82.80 869.40 83.25
COSMOFIRST 2024/08/23 2.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.15 998.50 451.50 -8.12% -14.66% -17.74% -19.00% -18.22% -17.53% -16.72% -22.42% -23.79% Range:14.7% BO: 969.2 R: 986.65 59 103 876.70 -77.45 814.25 -139.90 784.85 -169.30 772.90 -181.25 780.35 -173.80 786.90 -167.25 794.60 -159.55 740.20 -213.95 727.15 -227.00
COROMANDEL 2024/06/06 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.40 1395.00 1019.05 0.34% 3.76% 5.69% 6.31% 8.00% 11.71% 15.38% 16.09% 16.20% Range:14.9% BO: 1369.8 R: 1384.75 74 181 1392.10 4.70 1439.50 52.10 1466.35 78.95 1474.95 87.55 1498.35 110.95 1549.90 162.50 1600.85 213.45 1610.65 223.25 1612.20 224.80
COROMANDEL 2024/06/12 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.95 1490.00 1019.05 1.59% 2.29% 3.74% 6.65% 11.45% 5.88% 7.09% 8.32% 10.15% Range:18.4% BO: 1466.35 R: 1483.1 81 139 1498.35 23.40 1508.80 33.85 1530.15 55.20 1573.10 98.15 1643.80 168.85 1561.75 86.80 1579.55 104.60 1597.60 122.65 1624.70 149.75
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:0% BO: 0 R: 0 0 0 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/06/19 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.10 1594.90 1019.05 4.49% -1.47% -2.62% -3.04% -0.84% 0.67% 2.46% 2.49% 3.85% Range:21.7% BO: 1530.15 R: 1542.3 86 Momentum Gainer 132 1643.80 70.70 1549.90 -23.20 1531.85 -41.25 1525.35 -47.75 1559.95 -13.15 1583.60 10.50 1611.85 38.75 1612.20 39.10 1633.70 60.60
COROMANDEL 2024/07/30 0.70 Strong Up Bullish, VWAP-Resist 1660.30 1694.40 1019.05 0.10% -1.60% -1.29% -2.81% -3.14% 3.41% 6.12% 5.90% 2.24% Range:6.5% BO: 1680.05 R: 1688.7 66 Cup and Handle 189 1662.00 1.70 1633.70 -26.60 1638.95 -21.35 1613.60 -46.70 1608.15 -52.15 1716.90 56.60 1761.95 101.65 1758.25 97.95 1697.55 37.25
COROMANDEL 2024/06/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1346.40 1019.05 -2.70% 2.13% 3.44% 3.79% 7.33% 14.08% 13.73% 17.77% 18.10% Range:11.9% BO: 1307.3 R: 1313.9 76 172 1305.00 -36.25 1369.80 28.55 1387.40 46.15 1392.10 50.85 1439.50 98.25 1530.15 188.90 1525.35 184.10 1579.55 238.30 1584.00 242.75
COROMANDEL 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.35 1505.90 1019.05 0.70% 2.12% 4.99% 9.71% 3.44% 6.84% 6.30% 5.72% 12.13% Range:17.8% BO: 1474.95 R: 1490.0 82 130 1508.80 10.45 1530.15 31.80 1573.10 74.75 1643.80 145.45 1549.90 51.55 1600.85 102.50 1592.75 94.40 1584.00 85.65 1680.05 181.70
COROMANDEL 2024/05/28 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1299.35 1019.05 -0.25% 0.70% 1.25% 3.88% 1.08% 13.57% 21.84% 23.99% 24.84% Range:13.9% BO: 1260.2 R: 1273.95 70 152 1287.85 -3.25 1300.20 9.10 1307.30 16.20 1341.25 50.15 1305.00 13.90 1466.35 175.25 1573.10 282.00 1600.85 309.75 1611.85 320.75
COROMANDEL 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1439.50 1450.10 1019.05 1.87% 2.46% 4.09% 4.81% 6.30% 5.96% 9.09% 11.37% 13.30% Range:18.0% BO: 1392.1 R: 1410.0 78 161 1466.35 26.85 1474.95 35.45 1498.35 58.85 1508.80 69.30 1530.15 90.65 1525.35 85.85 1570.40 130.90 1603.15 163.65 1630.90 191.40
COROMANDEL 2024/06/07 1.48 Strong Up Bullish, VWAP-Resist 1392.10 1410.00 1019.05 3.40% 5.33% 5.95% 7.63% 8.38% 10.04% 14.73% 15.79% 13.81% Range:15.2% BO: 1387.4 R: 1395.0 74 162 1439.50 47.40 1466.35 74.25 1474.95 82.85 1498.35 106.25 1508.80 116.70 1531.85 139.75 1597.20 205.10 1611.85 219.75 1584.35 192.25
COROMANDEL 2024/05/31 1.32 Strong Up Bullish, VWAP-Support 1307.30 1313.90 1019.05 2.60% -0.18% 4.78% 6.13% 6.49% 15.41% 17.18% 21.14% 22.21% Range:9.7% BO: 1300.2 R: 1310.0 71 3 Outside Up 153 1341.25 33.95 1305.00 -2.30 1369.80 62.50 1387.40 80.10 1392.10 84.80 1508.80 201.50 1531.85 224.55 1583.60 276.30 1597.60 290.30
COROMANDEL 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.55 1789.00 1019.05 -1.86% -1.56% -2.19% -2.56% -3.18% -3.45% -5.01% -6.12% -9.07% Range:11.1% BO: 1761.95 R: 1784.6 69 107 1748.50 -33.05 1753.70 -27.85 1742.60 -38.95 1735.95 -45.60 1724.85 -56.70 1720.10 -61.45 1692.35 -89.20 1672.45 -109.10 1619.90 -161.65
COROMANDEL 2024/08/12 1.77 Strong Up Bullish, VWAP-Resist 1734.05 1764.40 1019.05 -0.99% -2.68% 1.48% 0.39% 0.89% 0.49% -0.11% -2.40% -4.10% Range:8.7% BO: 1693.7 R: 1704.0 71 Lorentzian-Buy 225 1716.90 -17.15 1687.50 -46.55 1759.75 25.70 1740.85 6.80 1749.50 15.45 1742.60 8.55 1732.20 -1.85 1692.35 -41.70 1662.90 -71.15
COROMANDEL 2024/06/11 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1466.35 1483.10 1019.05 0.59% 2.18% 2.89% 4.35% 7.28% 6.38% 8.00% 9.25% 10.93% Range:19.5% BO: 1439.5 R: 1450.1 80 161 1474.95 8.60 1498.35 32.00 1508.80 42.45 1530.15 63.80 1573.10 106.75 1559.95 93.60 1583.60 117.25 1602.00 135.65 1626.65 160.30
COROMANDEL 2024/05/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1253.35 1273.95 1019.05 -0.55% 3.01% 2.75% 3.74% 4.30% 11.07% 20.38% 24.46% 28.91% Range:13.7% BO: 1260.2 R: 1262.95 64 Cup and Handle 95 1246.45 -6.90 1291.10 37.75 1287.85 34.50 1300.20 46.85 1307.30 53.95 1392.10 138.75 1508.80 255.45 1559.95 306.60 1615.75 362.40
COROMANDEL 2024/07/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.05 1688.70 1019.05 -1.18% -1.07% -2.76% -2.45% -3.96% 3.21% 4.13% 2.67% 1.57% Range:7.0% BO: 1630.9 R: 1646.4 71 248 1660.30 -19.75 1662.00 -18.05 1633.70 -46.35 1638.95 -41.10 1613.60 -66.45 1734.05 54.00 1749.50 69.45 1724.85 44.80 1706.35 26.30
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/06/20 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.80 1688.45 1019.05 -5.71% -6.81% -7.21% -5.10% -4.99% -3.91% -2.47% -3.62% -0.30% Range:25.0% BO: 1573.1 R: 1594.9 89 Momentum Gainer 151 1549.90 -93.90 1531.85 -111.95 1525.35 -118.45 1559.95 -83.85 1561.75 -82.05 1579.55 -64.25 1603.15 -40.65 1584.35 -59.45 1638.95 -4.85
COROMANDEL 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.15 1542.30 1019.05 2.81% 7.43% 1.29% 0.11% -0.31% 2.63% 5.26% 4.26% 8.62% Range:19.5% BO: 1508.8 R: 1534.75 84 114 1573.10 42.95 1643.80 113.65 1549.90 19.75 1531.85 1.70 1525.35 -4.80 1570.40 40.25 1610.65 80.50 1595.40 65.25 1662.00 131.85
COROMANDEL 2024/08/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.75 1780.00 1019.05 -1.07% -0.58% 0.13% 1.24% -0.64% -0.09% -3.90% -2.53% -5.84% Range:10.0% BO: 1734.05 R: 1764.4 68 148 1740.85 -18.90 1749.50 -10.25 1761.95 2.20 1781.55 21.80 1748.50 -11.25 1758.25 -1.50 1691.15 -68.60 1715.15 -44.60 1657.00 -102.75
COROMANDEL 2024/05/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.20 1310.00 1019.05 0.55% 3.16% 0.37% 5.35% 6.71% 15.24% 19.20% 20.78% 23.21% Range:9.2% BO: 1291.1 R: 1299.35 70 Bullish Engulfing 146 1307.30 7.10 1341.25 41.05 1305.00 4.80 1369.80 69.60 1387.40 87.20 1498.35 198.15 1549.90 249.70 1570.40 270.20 1602.00 301.80
COROMANDEL 2024/06/14 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.80 1534.75 1019.05 1.42% 4.26% 8.95% 2.72% 1.53% 5.86% 7.09% 5.60% 10.04% Range:18.3% BO: 1498.35 R: 1505.9 83 123 1530.15 21.35 1573.10 64.30 1643.80 135.00 1549.90 41.10 1531.85 23.05 1597.20 88.40 1615.75 106.95 1593.25 84.45 1660.30 151.50
COROMANDEL 2024/08/21 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.95 1784.60 1019.05 1.11% -0.76% -0.47% -1.10% -1.48% -2.18% -3.66% -5.83% -5.26% Range:10.1% BO: 1759.75 R: 1780.0 67 102 1781.55 19.60 1748.50 -13.45 1753.70 -8.25 1742.60 -19.35 1735.95 -26.00 1723.60 -38.35 1697.55 -64.40 1659.15 -102.80 1669.30 -92.65
COROMANDEL 2024/08/09 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1693.70 1704.00 1019.05 2.38% 1.37% -0.37% 3.90% 2.78% 3.54% 2.93% 0.23% -1.25% Range:6.5% BO: 1680.05 R: 1694.4 66 130 1734.05 40.35 1716.90 23.20 1687.50 -6.20 1759.75 66.05 1740.85 47.15 1753.70 60.00 1743.35 49.65 1697.55 3.85 1672.45 -21.25
CORDSCABLE 2024/08/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.61 278.00 100.25 0.10% -1.88% -2.44% -2.30% -2.09% -3.91% -7.76% 3.24% -4.39% Range:0% BO: 0 R: 0 0 0 216.83 0.22 212.53 -4.08 211.33 -5.28 211.63 -4.98 212.08 -4.53 208.15 -8.46 199.80 -16.81 223.62 7.01 207.11 -9.50
CORDSCABLE 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 216.83 278.00 100.25 -1.98% -2.54% -2.40% -2.19% -3.32% -5.21% -6.75% 0.85% Range:0% BO: 0 R: 0 0 0 212.53 -4.30 211.33 -5.50 211.63 -5.20 212.08 -4.75 209.64 -7.19 205.53 -11.30 202.19 -14.64 218.67 1.84 NaN NaN
CORDSCABLE 2024/06/24 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.76 278.00 100.25 -2.59% -6.18% -10.87% -12.17% -13.68% -16.14% -12.92% -11.31% -20.12% Range:29.0% BO: 253.74 R: 261.99 70 115 262.78 -6.98 253.09 -16.67 240.43 -29.33 236.94 -32.82 232.86 -36.90 226.23 -43.53 234.90 -34.86 239.24 -30.52 215.48 -54.28
CORDSCABLE 2024/05/21 3.92 Strong Up Bullish, VWAP-Resist 226.35 244.00 100.25 -4.04% -6.85% -8.33% -2.76% -8.39% -15.40% 9.62% 12.10% 3.02% Range:25.5% BO: 217.25 R: 0 74 3 Outside Up 210 217.20 -9.15 210.85 -15.50 207.50 -18.85 220.10 -6.25 207.35 -19.00 191.50 -34.85 248.12 21.77 253.74 27.39 233.18 6.83
CORDSCABLE 2024/06/11 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.12 261.99 100.25 0.60% 1.23% -2.03% -0.08% -1.53% 2.00% -6.02% -9.83% -3.58% Range:28.6% BO: 243.75 R: 254.4 66 185 249.61 1.49 251.18 3.06 243.09 -5.03 247.91 -0.21 244.32 -3.80 253.09 4.97 233.18 -14.94 223.72 -24.40 239.24 -8.88
CORDSCABLE 2024/05/17 4.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.25 217.25 100.25 4.19% -0.02% -2.95% -4.49% 1.31% -3.89% 7.69% 13.76% 2.29% Range:22.3% BO: 204.9 R: 214.2 71 Bullish Engulfing 151 226.35 9.10 217.20 -0.05 210.85 -6.40 207.50 -9.75 220.10 2.85 208.80 -8.45 233.96 16.71 247.15 29.90 222.22 4.97
CORDSCABLE 2024/05/14 6.68 Weak Up Bullish, VWAP-Resist 204.90 214.20 100.25 -3.05% -3.61% 6.03% 10.47% 6.00% 2.27% -4.32% 18.64% 17.34% Range:17.7% BO: 194.75 R: 198.0 70 Momentum Gainer 197 198.65 -6.25 197.50 -7.40 217.25 12.35 226.35 21.45 217.20 12.30 209.55 4.65 196.05 -8.85 243.09 38.19 240.43 35.53
CORDSCABLE 2024/06/07 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.75 254.40 100.25 -4.02% 1.79% 2.40% 3.05% -0.27% 10.67% -4.47% -6.80% -1.88% Range:28.4% BO: 226.35 R: 244.0 67 218 233.96 -9.79 248.12 4.37 249.61 5.86 251.18 7.43 243.09 -0.66 269.76 26.01 232.86 -10.89 227.18 -16.57 239.17 -4.58
CORALFINAC 2024/08/29 0.60 Sideways Bullish, VWAP-Resist 56.98 74.50 36.90 0.05% 20.06% 26.73% 24.73% 25.13% 6.56% -1.30% -3.76% -5.07% Range:0% BO: 0 R: 0 0 0 57.01 0.03 68.41 11.43 72.21 15.23 71.07 14.09 71.30 14.32 60.72 3.74 56.24 -0.74 54.84 -2.14 54.09 -2.89
CONTROLPR 2024/08/29 0.95 Strong Down Bearish, VWAP-Resist 772.30 1065.50 768.00 2.76% 3.39% 2.49% 7.92% 9.47% 3.61% 6.34% 8.72% 4.60% Range:0% BO: 0 R: 0 0 0 793.65 21.35 798.45 26.15 791.50 19.20 833.45 61.15 845.45 73.15 800.20 27.90 821.30 49.00 839.65 67.35 807.85 35.55
CONTROLPR 2024/08/30 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.65 1065.50 768.00 0.60% -0.27% 5.01% 6.53% 3.81% 1.04% 2.95% 5.83% Range:0% BO: 0 R: 0 0 0 798.45 4.80 791.50 -2.15 833.45 39.80 845.45 51.80 823.90 30.25 801.90 8.25 817.10 23.45 839.90 46.25 NaN NaN
CONSOFINVT 2024/08/30 0.56 Weak Up Bearish, VWAP-Resist 225.54 346.95 152.60 -1.73% -3.50% -1.14% 1.65% 1.30% -2.92% -3.23% -5.56% Range:0% BO: 0 R: 0 0 0 221.63 -3.91 217.65 -7.89 222.98 -2.56 229.27 3.73 228.47 2.93 218.95 -6.59 218.25 -7.29 213.01 -12.53 NaN NaN
CONSOFINVT 2024/08/29 0.40 Weak Up Bearish, VWAP-Resist 223.24 346.95 152.60 1.03% -0.72% -2.50% -0.12% 2.70% -2.05% -2.50% -1.52% -6.55% Range:0% BO: 0 R: 0 0 0 225.54 2.30 221.63 -1.61 217.65 -5.59 222.98 -0.26 229.27 6.03 218.66 -4.58 217.67 -5.57 219.85 -3.39 208.61 -14.63
CONFIPET 2024/08/30 1.12 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.31 120.00 62.55 -2.50% -1.38% -1.96% -1.84% -3.72% 0.52% 1.76% -6.70% Range:0% BO: 0 R: 0 0 0 88.05 -2.26 89.06 -1.25 88.54 -1.77 88.65 -1.66 86.95 -3.36 90.78 0.47 91.90 1.59 84.26 -6.05 NaN NaN
CONFIPET 2024/08/29 1.01 Sideways Bearish, 200MA-Resist, VWAP-Resist 88.11 120.00 62.55 2.50% -0.07% 1.08% 0.49% 0.61% -0.39% 3.43% -2.08% -7.63% Range:0% BO: 0 R: 0 0 0 90.31 2.20 88.05 -0.06 89.06 0.95 88.54 0.43 88.65 0.54 87.77 -0.34 91.13 3.02 86.28 -1.83 81.39 -6.72
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:11.4% BO: 1655.55 R: 1708.2 60 Lorentzian-Buy 174 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/07/10 1.80 Strong Up Bullish, VWAP-Resist 1702.55 1799.00 1125.55 -0.74% -0.74% 0.63% -0.04% -0.37% -0.46% -5.97% -11.28% -3.45% Range:16.6% BO: 1716.9 R: 1745.0 67 Cup and Handle 123 1689.90 -12.65 1689.90 -12.65 1713.25 10.70 1701.85 -0.70 1696.20 -6.35 1694.70 -7.85 1600.95 -101.60 1510.55 -192.00 1643.75 -58.80
CONCORDBIO 2024/07/04 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.90 1745.00 1125.55 -1.93% -1.62% -1.18% -0.84% -1.57% -2.58% -0.83% -9.93% -4.36% Range:17.7% BO: 1589.8 R: 1597.95 70 Momentum Gainer 275 1683.70 -33.20 1689.10 -27.80 1696.65 -20.25 1702.55 -14.35 1689.90 -27.00 1672.55 -44.35 1702.65 -14.25 1546.35 -170.55 1642.05 -74.85
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:0% BO: 0 R: 0 0 0 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/06/04 3.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 948.75 1180.00 672.20 4.69% 10.96% 11.18% 11.19% 14.66% 16.26% 10.39% 11.50% 9.59% Range:19.2% BO: 1174.25 R: 1180.0 39 Bearish Engulfing -179 993.25 44.50 1052.75 104.00 1054.80 106.05 1054.95 106.20 1087.80 139.05 1103.05 154.30 1047.30 98.55 1057.90 109.15 1039.70 90.95
CONCOR 2024/05/21 1.31 Weak Up Bullish, VWAP-Resist 1093.85 1119.20 672.20 -1.10% 1.10% 0.82% 0.84% -1.20% -13.27% -0.55% -0.27% -6.52% Range:15.5% BO: 1087.05 R: 1116.05 67 197 1081.80 -12.05 1105.85 12.00 1102.85 9.00 1103.05 9.20 1080.70 -13.15 948.75 -145.10 1087.80 -6.05 1090.90 -2.95 1022.55 -71.30
CONCOR 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 1102.85 1119.90 672.20 0.02% -2.01% -1.64% -3.34% -2.54% -4.36% 3.35% -5.04% -5.41% Range:14.2% BO: 1105.85 R: 1119.2 67 Cup and Handle 124 1103.05 0.20 1080.70 -22.15 1084.80 -18.05 1066.05 -36.80 1074.85 -28.00 1054.80 -48.05 1139.85 37.00 1047.30 -55.55 1043.15 -59.70
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 NaN NaN
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
COMSYN 2024/08/29 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.36 111.80 58.00 -1.21% 0.76% -2.74% -3.20% -1.73% -0.67% -6.03% -7.67% -11.02% Range:0% BO: 0 R: 0 0 0 67.53 -0.83 68.88 0.52 66.49 -1.87 66.17 -2.19 67.18 -1.18 67.90 -0.46 64.24 -4.12 63.12 -5.24 60.83 -7.53
COMSYN 2024/08/30 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support 67.53 111.80 58.00 2.00% -1.54% -2.01% -0.52% 2.90% -0.10% -4.98% -2.68% Range:0% BO: 0 R: 0 0 0 68.88 1.35 66.49 -1.04 66.17 -1.36 67.18 -0.35 69.49 1.96 67.46 -0.07 64.17 -3.36 65.72 -1.81 NaN NaN
COMPUSOFT 2024/08/30 0.37 Sideways Bearish, 20EMA-Support, VWAP-Resist 31.09 43.60 19.60 -0.80% 2.57% 1.29% 2.32% 8.88% 22.93% 10.71% 4.50% Range:0% BO: 0 R: 0 0 0 30.84 -0.25 31.89 0.80 31.49 0.40 31.81 0.72 33.85 2.76 38.22 7.13 34.42 3.33 32.49 1.40 NaN NaN
COMPUSOFT 2024/08/29 0.34 Sideways Bearish, VWAP-Resist 31.53 43.60 19.60 -1.40% -2.19% 1.14% -0.13% 0.89% 23.28% 5.01% 1.84% -4.25% Range:0% BO: 0 R: 0 0 0 31.09 -0.44 30.84 -0.69 31.89 0.36 31.49 -0.04 31.81 0.28 38.87 7.34 33.11 1.58 32.11 0.58 30.19 -1.34
COLPAL 2024/07/15 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3097.30 3104.60 2005.00 0.99% 0.78% 0.76% 1.32% 2.31% 8.69% 9.47% 14.12% 16.06% Range:9.5% BO: 3040.5 R: 3059.8 73 Cup and Handle 134 3127.85 30.55 3121.40 24.10 3120.95 23.65 3138.05 40.75 3168.85 71.55 3366.55 269.25 3390.65 293.35 3534.65 437.35 3594.60 497.30
COLPAL 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2960.05 3069.05 2005.00 -0.28% 0.12% -0.54% -0.29% -0.15% -3.53% -4.03% -0.46% 5.44% Range:10.6% BO: 2862.6 R: 2960.9 68 373 2951.90 -8.15 2963.50 3.45 2944.20 -15.85 2951.45 -8.60 2955.50 -4.55 2855.60 -104.45 2840.75 -119.30 2946.40 -13.65 3120.95 160.90
COLPAL 2024/07/30 5.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3366.55 3424.95 2005.00 1.35% 0.23% -0.03% 0.05% 0.72% 2.70% 6.18% 8.13% 8.53% Range:15.5% BO: 3210.0 R: 3271.95 84 Momentum Gainer 250 3412.10 45.55 3374.20 7.65 3365.45 -1.10 3368.15 1.60 3390.65 24.10 3457.35 90.80 3574.50 207.95 3640.35 273.80 3653.70 287.15
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/08/21 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.50 3600.00 2005.00 0.86% -1.20% 0.58% -0.95% 0.56% 2.71% 2.22% 2.40% 7.37% Range:12.2% BO: 3557.2 R: 3577.65 85 145 3605.15 30.65 3531.45 -43.05 3595.35 20.85 3540.40 -34.10 3594.60 20.10 3671.40 96.90 3653.70 79.20 3660.25 85.75 3838.10 263.60
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% Range:7.6% BO: 3607.15 R: 3638.0 72 157 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 NaN NaN
COLPAL 2024/08/07 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3448.75 3454.80 2005.00 0.54% 0.11% 0.32% 0.25% 0.57% 4.53% 4.59% 6.76% 4.39% Range:14.6% BO: 3412.1 R: 3429.95 81 97 3467.25 18.50 3452.40 3.65 3459.90 11.15 3457.35 8.60 3468.50 19.75 3605.15 156.40 3607.15 158.40 3681.80 233.05 3600.15 151.40
COLPAL 2024/07/29 2.17 Strong Up Bullish, VWAP-Resist 3210.00 3271.95 2005.00 4.88% 6.30% 5.12% 4.84% 4.93% 7.79% 10.82% 12.37% 14.35% Range:11.5% BO: 3168.85 R: 3205.0 76 135 3366.55 156.55 3412.10 202.10 3374.20 164.20 3365.45 155.45 3368.15 158.15 3459.90 249.90 3557.20 347.20 3607.15 397.15 3670.75 460.75
COLPAL 2024/08/09 0.26 Strong Up Bullish, VWAP-Resist 3452.40 3490.20 2005.00 0.22% 0.14% 0.47% 2.38% 2.74% 4.14% 5.13% 5.83% 6.63% Range:13.3% BO: 3467.25 R: 3485.85 79 Bearish Engulfing 88 3459.90 7.50 3457.35 4.95 3468.50 16.10 3534.65 82.25 3547.05 94.65 3595.35 142.95 3629.55 177.15 3653.70 201.30 3681.35 228.95
COLPAL 2024/08/16 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3534.65 3540.85 2005.00 0.35% 0.64% 1.13% 1.99% -0.09% 2.99% 3.39% 3.25% 6.49% Range:11.7% BO: 3468.5 R: 3493.65 83 Cup and Handle, Lorentzian-Buy 124 3547.05 12.40 3557.20 22.55 3574.50 39.85 3605.15 70.50 3531.45 -3.20 3640.35 105.70 3654.60 119.95 3649.55 114.90 3764.05 229.40
COLPAL 2024/05/07 1.97 Strong Up Bullish, VWAP-Resist 2862.60 2960.90 2005.00 -1.32% -3.38% -2.18% -0.11% -1.49% -5.45% -6.04% 3.52% -0.24% Range:8.4% BO: 2858.25 R: 2873.7 64 111 2824.75 -37.85 2765.90 -96.70 2800.15 -62.45 2859.35 -3.25 2819.95 -42.65 2706.60 -156.00 2689.60 -173.00 2963.50 100.90 2855.60 -7.00
COLPAL 2024/07/23 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3168.85 3205.00 2005.00 -0.86% -0.52% -0.12% 1.30% 6.24% 7.00% 9.10% 11.44% 15.86% Range:11.6% BO: 3138.05 R: 3171.45 77 104 3141.55 -27.30 3152.45 -16.40 3165.20 -3.65 3210.00 41.15 3366.55 197.70 3390.65 221.80 3457.35 288.50 3531.45 362.60 3671.40 502.55
COLPAL 2024/07/22 0.81 Strong Up Bullish, VWAP-Resist 3138.05 3171.45 2005.00 0.98% 0.11% 0.46% 0.87% 2.29% 7.33% 10.26% 14.89% 15.85% Range:10.7% BO: 3127.85 R: 3155.0 75 105 3168.85 30.80 3141.55 3.50 3152.45 14.40 3165.20 27.15 3210.00 71.95 3368.15 230.10 3459.90 321.85 3605.15 467.10 3635.40 497.35
COLPAL 2024/08/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3605.15 3614.85 2005.00 -2.04% -0.27% -1.80% -0.29% 0.06% 1.50% 1.05% 2.11% 3.74% Range:12.9% BO: 3574.5 R: 3600.0 86 138 3531.45 -73.70 3595.35 -9.80 3540.40 -64.75 3594.60 -10.55 3607.15 2.00 3659.10 53.95 3642.95 37.80 3681.35 76.20 3740.05 134.90
COLPAL 2024/07/16 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.85 3155.00 2005.00 -0.21% -0.22% 0.33% 1.31% 0.44% 9.09% 10.26% 13.40% 15.32% Range:10.4% BO: 3097.3 R: 3104.6 75 Cup and Handle 145 3121.40 -6.45 3120.95 -6.90 3138.05 10.20 3168.85 41.00 3141.55 13.70 3412.10 284.25 3448.75 320.90 3547.05 419.20 3607.15 479.30
COLPAL 2024/08/23 0.77 Strong Up Bullish, VWAP-Resist 3531.45 3623.90 2005.00 1.81% 0.25% 1.79% 2.14% 3.08% 3.49% 2.64% 4.26% 4.64% Range:12.9% BO: 3605.15 R: 3614.85 70 79 3595.35 63.90 3540.40 8.95 3594.60 63.15 3607.15 75.70 3640.35 108.90 3654.60 123.15 3624.75 93.30 3681.90 150.45 3695.25 163.80
COLPAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2855.15 2867.45 2005.00 -1.10% -1.06% -1.52% -1.96% 0.11% 0.15% -5.03% -7.35% 3.37% Range:8.2% BO: 2800.25 R: 2815.9 66 215 2823.80 -31.35 2824.85 -30.30 2811.80 -43.35 2799.15 -56.00 2858.25 3.10 2859.35 4.20 2711.50 -143.65 2645.35 -209.80 2951.45 96.30
COLPAL 2024/08/08 0.77 Strong Up Bullish, VWAP-Support 3467.25 3485.85 2005.00 -0.43% -0.21% -0.29% 0.04% 1.94% 1.85% 4.99% 5.87% 5.57% Range:13.6% BO: 3448.75 R: 3454.8 82 99 3452.40 -14.85 3459.90 -7.35 3457.35 -9.90 3468.50 1.25 3534.65 67.40 3531.45 64.20 3640.35 173.10 3670.75 203.50 3660.25 193.00
COLPAL 2024/08/20 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3557.20 3577.65 2005.00 0.49% 1.35% -0.72% 1.07% -0.47% 2.20% 3.19% 1.21% 7.39% Range:12.3% BO: 3547.05 R: 3570.0 84 142 3574.50 17.30 3605.15 47.95 3531.45 -25.75 3595.35 38.15 3540.40 -16.80 3635.40 78.20 3670.75 113.55 3600.15 42.95 3820.15 262.95
COLPAL 2024/08/06 0.74 Strong Up Bullish, VWAP-Resist 3390.65 3429.95 2005.00 1.71% 2.26% 1.82% 2.04% 1.97% 5.42% 6.02% 7.78% 7.20% Range:14.7% BO: 3412.1 R: 3424.95 79 88 3448.75 58.10 3467.25 76.60 3452.40 61.75 3459.90 69.25 3457.35 66.70 3574.50 183.85 3594.60 203.95 3654.60 263.95 3634.80 244.15
COLPAL 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3607.15 3638.00 2005.00 0.92% 0.62% 0.78% 1.78% 1.44% 0.99% -0.19% 5.47% 2.29% Range:6.7% BO: 3605.15 R: 3623.9 70 91 3640.35 33.20 3629.55 22.40 3635.40 28.25 3671.40 64.25 3659.10 51.95 3642.95 35.80 3600.15 -7.00 3804.50 197.35 3689.65 82.50
COLPAL 2024/08/12 0.52 Strong Up Bullish, VWAP-Resist 3459.90 3493.65 2005.00 -0.07% 0.25% 2.16% 2.52% 2.81% 2.33% 5.07% 5.29% 6.42% Range:13.3% BO: 3467.25 R: 3490.2 79 83 3457.35 -2.55 3468.50 8.60 3534.65 74.75 3547.05 87.15 3557.20 97.30 3540.40 80.50 3635.40 175.50 3642.95 183.05 3681.90 222.00
COLPAL 2024/08/19 0.59 Strong Up Bullish, VWAP-Resist 3547.05 3570.00 2005.00 0.29% 0.77% 1.64% -0.44% 1.36% 2.33% 3.80% 2.47% 7.26% Range:12.0% BO: 3534.65 R: 3540.85 83 155 3557.20 10.15 3574.50 27.45 3605.15 58.10 3531.45 -15.60 3595.35 48.30 3629.55 82.50 3681.80 134.75 3634.80 87.75 3804.50 257.45
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:0% BO: 0 R: 0 0 0 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFFEEDAY 2024/08/29 0.15 Weak Down Bearish, VWAP-Resist 38.10 74.65 33.30 -1.18% -2.07% -1.29% -2.52% -4.67% -7.66% -9.48% 0.58% -5.14% Range:0% BO: 0 R: 0 0 0 37.65 -0.45 37.31 -0.79 37.61 -0.49 37.14 -0.96 36.32 -1.78 35.18 -2.92 34.49 -3.61 38.32 0.22 36.14 -1.96
COCHINSHIP 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1303.90 1378.00 435.60 1.67% 1.38% -1.25% -4.34% -0.70% 2.04% 44.97% 54.38% 53.91% Range:35.5% BO: 1352.05 R: 1377.0 71 91 1325.65 21.75 1321.90 18.00 1287.60 -16.30 1247.25 -56.65 1294.80 -9.10 1330.50 26.60 1890.20 586.30 2013.00 709.10 2006.80 702.90
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:0% BO: 0 R: 0 0 0 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/05/24 2.87 Strong Up Bullish, VWAP-Resist 1912.55 2030.00 435.60 3.06% -0.16% 5.52% 2.33% 1.84% 0.01% 10.97% 15.46% 46.63% Range:37.5% BO: 1890.2 R: 1935.0 84 180 1971.00 58.45 1909.40 -3.15 2018.05 105.50 1957.15 44.60 1947.65 35.10 1912.75 0.20 2122.35 209.80 2208.15 295.60 2804.40 891.85
COCHINSHIP 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 2256.20 2427.90 435.60 -1.07% -5.49% -5.01% -3.00% -2.13% 7.98% 20.88% 18.36% 14.36% Range:39.0% BO: 2320.8 R: 2334.55 70 186 2231.95 -24.25 2132.25 -123.95 2143.15 -113.05 2188.55 -67.65 2208.15 -48.05 2436.35 180.15 2727.25 471.05 2670.35 414.15 2580.30 324.10
COCHINSHIP 2024/05/23 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.20 1935.00 435.60 1.18% 4.27% 1.02% 6.76% 3.54% -1.97% 6.17% 15.78% 50.12% Range:41.5% BO: 1641.0 R: 1709.0 83 221 1912.55 22.35 1971.00 80.80 1909.40 19.20 2018.05 127.85 1957.15 66.95 1853.00 -37.20 2006.80 116.60 2188.55 298.35 2837.60 947.40
COCHINSHIP 2024/07/03 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.35 2463.00 435.60 10.00% 16.47% 15.11% 14.53% 11.94% 7.64% 1.04% -1.04% -9.76% Range:30.9% BO: 2320.8 R: 2427.9 73 161 2679.95 243.60 2837.60 401.25 2804.40 368.05 2790.25 353.90 2727.25 290.90 2622.45 186.10 2461.75 25.40 2411.00 -25.35 2198.45 -237.90
COCHINSHIP 2024/05/22 1.41 Strong Up Bullish, VWAP-Resist 1633.30 1709.00 435.60 15.73% 17.10% 20.68% 16.90% 23.56% 3.14% 16.50% 31.22% 64.08% Range:33.0% BO: 1641.0 R: 1696.0 77 231 1890.20 256.90 1912.55 279.25 1971.00 337.70 1909.40 276.10 2018.05 384.75 1684.55 51.25 1902.85 269.55 2143.15 509.85 2679.95 1046.65
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COCHINSHIP 2024/04/24 1.64 Strong Up Bullish, VWAP-Resist 1274.65 1323.00 435.60 4.05% 6.07% 4.97% 2.29% 4.00% -3.13% 5.56% 49.80% 50.06% Range:31.6% BO: 1251.95 R: 1280.0 76 259 1326.25 51.60 1352.05 77.40 1337.95 63.30 1303.90 29.25 1325.65 51.00 1234.70 -39.95 1345.50 70.85 1909.40 634.75 1912.75 638.10
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/07/05 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2837.60 2924.00 435.60 -1.17% -1.67% -3.89% 0.92% -0.31% -5.89% -8.69% -17.21% -26.90% Range:40.6% BO: 2679.95 R: 0 81 271 2804.40 -33.20 2790.25 -47.35 2727.25 -110.35 2863.60 26.00 2828.75 -8.85 2670.35 -167.25 2590.95 -246.65 2349.35 -488.25 2074.40 -763.20
COCHINSHIP 2024/04/25 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.25 1377.00 435.60 1.95% 0.88% -1.69% -0.05% -0.33% -7.28% 6.68% 52.16% 42.75% Range:34.3% BO: 1274.65 R: 1323.0 78 207 1352.05 25.80 1337.95 11.70 1303.90 -22.35 1325.65 -0.60 1321.90 -4.35 1229.75 -96.50 1414.85 88.60 2018.05 691.80 1893.20 566.95
COCHINSHIP 2024/07/08 1.39 Strong Up Bullish, VWAP-Resist 2804.40 2979.45 435.60 -0.50% -2.75% 2.11% 0.87% -2.13% -7.35% -4.50% -17.55% -24.51% Range:34.7% BO: 2837.6 R: 2924.0 79 188 2790.25 -14.15 2727.25 -77.15 2863.60 59.20 2828.75 24.35 2744.65 -59.75 2598.15 -206.25 2678.25 -126.15 2312.15 -492.25 2117.00 -687.40
COCHINSHIP 2024/05/27 2.08 Strong Up Bullish, VWAP-Resist 1971.00 2100.00 435.60 -3.13% 2.39% -0.70% -1.18% 2.13% -3.95% 17.75% 13.57% 41.57% Range:39.4% BO: 1912.55 R: 2030.0 85 152 1909.40 -61.60 2018.05 47.05 1957.15 -13.85 1947.65 -23.35 2013.00 42.00 1893.20 -77.80 2320.80 349.80 2238.50 267.50 2790.25 819.25
COCHINSHIP 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2320.80 2334.55 435.60 -2.78% -3.83% -8.12% -7.65% -5.70% -2.59% 20.23% 9.58% 12.90% Range:42.0% BO: 2122.35 R: 2175.0 75 237 2256.20 -64.60 2231.95 -88.85 2132.25 -188.55 2143.15 -177.65 2188.55 -132.25 2260.65 -60.15 2790.25 469.45 2543.20 222.40 2620.15 299.35
COCHINSHIP 2024/06/14 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.35 2175.00 435.60 9.35% 6.31% 5.16% 0.47% 0.98% 6.77% 32.14% 23.56% 26.19% Range:37.3% BO: 2018.05 R: 2100.0 70 Momentum Gainer 173 2320.80 198.45 2256.20 133.85 2231.95 109.60 2132.25 9.90 2143.15 20.80 2266.05 143.70 2804.40 682.05 2622.45 500.10 2678.25 555.90
COCHINSHIP 2024/07/04 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2679.95 2679.95 435.60 5.88% 4.64% 4.12% 1.76% 6.85% -5.10% -7.92% -14.53% -19.57% Range:37.1% BO: 2436.35 R: 2463.0 79 297 2837.60 157.65 2804.40 124.45 2790.25 110.30 2727.25 47.30 2863.60 183.65 2543.20 -136.75 2467.60 -212.35 2290.45 -389.50 2155.45 -524.50
COCHINSHIP 2024/06/03 0.51 Strong Up Bullish, VWAP-Resist 2013.00 2100.00 435.60 -10.00% -16.32% -7.95% -4.98% -5.95% 15.29% 8.72% 33.13% 36.28% Range:40.8% BO: 2018.05 R: 2100.0 77 81 1811.70 -201.30 1684.55 -328.45 1853.00 -160.00 1912.75 -100.25 1893.20 -119.80 2320.80 307.80 2188.55 175.55 2679.95 666.95 2743.35 730.35
COCHINSHIP 2024/05/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.00 1696.00 435.60 -0.47% 15.19% 16.55% 20.11% 16.36% 10.40% 15.42% 29.94% 48.47% Range:34.3% BO: 1414.85 R: 1438.4 78 Momentum Gainer 307 1633.30 -7.70 1890.20 249.20 1912.55 271.55 1971.00 330.00 1909.40 268.40 1811.70 170.70 1894.05 253.05 2132.25 491.25 2436.35 795.35
COASTCORP 2024/08/30 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 272.10 354.15 208.50 -0.50% -1.51% 0.28% 1.21% 0.61% 0.02% -4.94% -9.47% Range:0% BO: 0 R: 0 0 0 270.75 -1.35 268.00 -4.10 272.85 0.75 275.40 3.30 273.75 1.65 272.15 0.05 258.65 -13.45 246.34 -25.76 NaN NaN
COASTCORP 2024/08/29 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 272.75 354.15 208.50 -0.24% -0.73% -1.74% 0.04% 0.97% -4.01% -4.82% -9.33% -6.87% Range:0% BO: 0 R: 0 0 0 272.10 -0.65 270.75 -2.00 268.00 -4.75 272.85 0.10 275.40 2.65 261.80 -10.95 259.60 -13.15 247.30 -25.45 254.02 -18.73
COALINDIA 2024/08/01 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.40 542.25 302.90 -2.94% -6.22% -7.55% -1.65% -3.14% -5.20% -0.29% -3.85% -9.28% Range:11.3% BO: 522.2 R: 525.6 72 191 524.50 -15.90 506.80 -33.60 499.60 -40.80 531.50 -8.90 523.45 -16.95 512.30 -28.10 538.85 -1.55 519.60 -20.80 490.25 -50.15
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 NaN NaN
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:0% BO: 0 R: 0 0 0 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/05/21 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 493.90 302.90 2.25% 1.36% 2.11% 0.77% -0.61% -9.94% -2.91% -2.13% -1.16% Range:11.3% BO: 474.6 R: 481.45 66 197 501.70 11.05 497.30 6.65 501.00 10.35 494.45 3.80 487.65 -3.00 441.90 -48.75 476.35 -14.30 480.20 -10.45 484.95 -5.70
CMSINFO 2024/06/03 1.15 Weak Up Bullish, VWAP-Resist 449.20 458.00 351.25 -3.31% -3.29% 2.11% 3.52% 5.64% 4.37% 6.09% 13.09% 17.97% Range:12.7% BO: 447.8 R: 451.7 66 131 434.35 -14.85 434.40 -14.80 458.70 9.50 465.00 15.80 474.55 25.35 468.85 19.65 476.55 27.35 508.00 58.80 529.90 80.70
CMSINFO 2024/05/22 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 447.80 450.00 351.25 -0.15% -3.94% -4.24% -5.05% -5.05% -2.99% 9.60% 4.80% 13.44% Range:15.3% BO: 435.75 R: 440.0 71 142 447.15 -0.65 430.15 -17.65 428.80 -19.00 425.20 -22.60 425.20 -22.60 434.40 -13.40 490.80 43.00 469.30 21.50 508.00 60.20
CMSINFO 2024/06/11 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.95 487.00 351.25 1.63% 0.90% -1.99% -2.92% -4.47% 0.42% 6.06% 10.45% 13.48% Range:18.8% BO: 474.55 R: 478.7 72 162 490.80 7.85 487.30 4.35 473.35 -9.60 468.85 -14.10 461.35 -21.60 485.00 2.05 512.20 29.25 533.40 50.45 548.05 65.10
CMSINFO 2024/04/30 2.17 Weak Up Bullish, VWAP-Resist 415.80 434.00 351.25 2.59% 0.59% -1.71% -3.29% -2.62% -1.42% 7.54% 8.03% 17.20% Range:8.7% BO: 415.2 R: 419.2 64 151 426.55 10.75 418.25 2.45 408.70 -7.10 402.10 -13.70 404.90 -10.90 409.90 -5.90 447.15 31.35 449.20 33.40 487.30 71.50
CMSINFO 2024/07/01 0.85 Strong Up Bullish, VWAP-Resist 509.25 524.00 351.25 -0.04% 0.58% -0.25% 2.19% 0.55% 4.37% 5.61% 10.77% 9.28% Range:16.9% BO: 493.55 R: 502.4 72 199 509.05 -0.20 512.20 2.95 508.00 -1.25 520.40 11.15 512.05 2.80 531.50 22.25 537.80 28.55 564.10 54.85 556.50 47.25
CMSINFO 2024/07/11 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.30 532.00 351.25 1.16% 0.80% 0.49% -2.15% -1.12% 5.35% 5.58% 5.54% 6.91% Range:12.7% BO: 520.4 R: 524.0 72 Cup and Handle 101 533.40 6.10 531.50 4.20 529.90 2.60 515.95 -11.35 521.40 -5.90 555.50 28.20 556.70 29.40 556.50 29.20 563.75 36.45
CMSINFO 2024/07/23 2.05 Strong Up Bullish, VWAP-Resist 537.80 558.95 351.25 3.78% 1.91% 3.29% 9.19% 9.40% 0.09% 3.48% 5.10% 0.31% Range:12.8% BO: 538.0 R: 547.7 68 150 558.15 20.35 548.05 10.25 555.50 17.70 587.25 49.45 588.35 50.55 538.30 0.50 556.50 18.70 565.25 27.45 539.45 1.65
CMSINFO 2024/08/29 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 541.85 601.90 351.25 1.42% -1.14% -0.16% -0.44% -1.89% 1.89% 2.60% 10.40% 8.40% Range:0% BO: 0 R: 0 0 0 549.55 7.70 535.65 -6.20 541.00 -0.85 539.45 -2.40 531.60 -10.25 552.10 10.25 555.95 14.10 598.20 56.35 587.35 45.50
CMSINFO 2024/07/29 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.25 591.60 351.25 0.19% -1.98% -3.94% -5.20% -8.66% -6.59% -2.25% -7.73% -7.31% Range:16.8% BO: 558.15 R: 563.75 77 205 588.35 1.10 575.65 -11.60 564.10 -23.15 556.70 -30.55 536.40 -50.85 548.55 -38.70 574.05 -13.20 541.85 -45.40 544.35 -42.90
CMSINFO 2024/07/31 0.77 Strong Up Bullish, VWAP-Resist 575.65 594.60 351.25 -2.01% -3.29% -6.82% -6.49% -6.53% -3.53% -0.30% -6.95% -4.09% Range:13.7% BO: 588.35 R: 593.15 69 Bearish Engulfing 123 564.10 -11.55 556.70 -18.95 536.40 -39.25 538.30 -37.35 538.05 -37.60 555.35 -20.30 573.95 -1.70 535.65 -40.00 552.10 -23.55
CMSINFO 2024/05/23 0.80 Strong Up Bullish, VWAP-Support 447.15 451.70 351.25 -3.80% -4.10% -4.91% -4.91% -5.31% 2.58% 8.98% 6.57% 16.38% Range:13.8% BO: 447.8 R: 450.0 70 135 430.15 -17.00 428.80 -18.35 425.20 -21.95 425.20 -21.95 423.40 -23.75 458.70 11.55 487.30 40.15 476.55 29.40 520.40 73.25
CMSINFO 2024/08/20 2.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 574.05 601.90 351.25 -0.03% -0.02% -1.53% -1.79% -3.34% -5.76% -5.17% -3.15% 3.02% Range:11.4% BO: 588.35 R: 594.6 66 Cup and Handle 140 573.90 -0.15 573.95 -0.10 565.25 -8.80 563.75 -10.30 554.90 -19.15 541.00 -33.05 544.35 -29.70 555.95 -18.10 591.40 17.35
CMSINFO 2024/05/03 1.53 Weak Up Bullish, VWAP-Resist 418.25 434.95 351.25 -2.28% -3.86% -3.19% -4.58% -6.22% 2.79% 2.52% 3.86% 12.10% Range:11.0% BO: 426.55 R: 434.0 62 Bearish Engulfing 121 408.70 -9.55 402.10 -16.15 404.90 -13.35 399.10 -19.15 392.25 -26.00 429.90 11.65 428.80 10.55 434.40 16.15 468.85 50.60
CMSINFO 2024/06/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.70 461.70 351.25 1.37% 3.46% 5.29% 7.00% 6.24% 3.04% 7.60% 12.23% 17.29% Range:14.5% BO: 449.2 R: 458.0 66 157 465.00 6.30 474.55 15.85 482.95 24.25 490.80 32.10 487.30 28.60 472.65 13.95 493.55 34.85 514.80 56.10 538.00 79.30
CMSINFO 2024/05/17 1.35 Strong Up Bullish, VWAP-Resist 429.90 439.10 351.25 1.36% 4.16% 4.01% 0.06% -0.26% 4.49% 10.39% 7.07% 18.41% Range:11.7% BO: 426.55 R: 434.95 65 135 435.75 5.85 447.80 17.90 447.15 17.25 430.15 0.25 428.80 -1.10 449.20 19.30 474.55 44.65 460.30 30.40 509.05 79.15
CMSINFO 2024/05/21 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 440.00 351.25 2.77% 2.62% -1.29% -1.59% -2.42% -0.32% 10.83% 8.47% 17.54% Range:12.9% BO: 429.9 R: 439.1 67 120 447.80 12.05 447.15 11.40 430.15 -5.60 428.80 -6.95 425.20 -10.55 434.35 -1.40 482.95 47.20 472.65 36.90 512.20 76.45
CMSINFO 2024/07/30 0.63 Strong Up Bullish, VWAP-Support 588.35 593.15 351.25 -2.16% -4.12% -5.38% -8.83% -8.51% -5.41% -2.46% -6.59% -6.76% Range:16.1% BO: 587.25 R: 591.6 77 175 575.65 -12.70 564.10 -24.25 556.70 -31.65 536.40 -51.95 538.30 -50.05 556.50 -31.85 573.90 -14.45 549.55 -38.80 548.60 -39.75
CMSINFO 2024/07/22 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.00 547.70 351.25 -0.04% 3.75% 1.87% 3.25% 9.15% -0.30% 1.96% 6.68% 0.56% Range:14.4% BO: 533.4 R: 536.9 69 135 537.80 -0.20 558.15 20.15 548.05 10.05 555.50 17.50 587.25 49.25 536.40 -1.60 548.55 10.55 573.95 35.95 541.00 3.00
CMSINFO 2024/06/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.55 478.70 351.25 1.77% 3.42% 2.69% -0.25% -1.20% 0.42% 7.27% 11.12% 17.62% Range:17.3% BO: 465.0 R: 474.0 70 175 482.95 8.40 490.80 16.25 487.30 12.75 473.35 -1.20 468.85 -5.70 476.55 2.00 509.05 34.50 527.30 52.75 558.15 83.60
CMSINFO 2024/06/13 0.61 Strong Up Bullish, VWAP-Resist 487.30 502.40 351.25 -2.86% -3.79% -5.33% -5.54% -3.01% 1.28% 6.79% 8.74% 20.51% Range:17.8% BO: 490.8 R: 494.8 72 124 473.35 -13.95 468.85 -18.45 461.35 -25.95 460.30 -27.00 472.65 -14.65 493.55 6.25 520.40 33.10 529.90 42.60 587.25 99.95
CMSINFO 2024/06/07 1.09 Strong Up Bullish, VWAP-Resist 465.00 474.00 351.25 2.05% 3.86% 5.55% 4.80% 1.80% 0.92% 9.52% 11.54% 15.66% Range:15.6% BO: 458.7 R: 461.7 68 Cup and Handle 194 474.55 9.55 482.95 17.95 490.80 25.80 487.30 22.30 473.35 8.35 469.30 4.30 509.25 44.25 518.65 53.65 537.80 72.80
CMSINFO 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 494.80 351.25 -0.71% -3.56% -4.47% -6.00% -6.21% -0.43% 3.50% 8.29% 13.18% Range:19.7% BO: 482.95 R: 487.0 74 148 487.30 -3.50 473.35 -17.45 468.85 -21.95 461.35 -29.45 460.30 -30.50 488.70 -2.10 508.00 17.20 531.50 40.70 555.50 64.70
CMSINFO 2024/07/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.15 563.75 351.25 -1.81% -0.47% 5.21% 5.41% 3.14% -3.60% -0.50% 1.00% -4.76% Range:15.9% BO: 538.0 R: 558.95 74 190 548.05 -10.10 555.50 -2.65 587.25 29.10 588.35 30.20 575.65 17.50 538.05 -20.10 555.35 -2.80 563.75 5.60 531.60 -26.55
CMSINFO 2024/07/10 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support 518.65 524.00 351.25 1.67% 2.84% 2.48% 2.17% -0.52% 5.67% 8.76% 5.76% 8.98% Range:11.5% BO: 520.4 R: 524.0 69 60 527.30 8.65 533.40 14.75 531.50 12.85 529.90 11.25 515.95 -2.70 548.05 29.40 564.10 45.45 548.55 29.90 565.25 46.60
CMSINFO 2024/07/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.40 536.90 351.25 -0.36% -0.66% -3.27% -2.25% 0.86% 10.10% 0.56% 4.12% 4.03% Range:13.7% BO: 527.3 R: 532.0 74 134 531.50 -1.90 529.90 -3.50 515.95 -17.45 521.40 -12.00 538.00 4.60 587.25 53.85 536.40 3.00 555.35 21.95 554.90 21.50
CLSEL 2024/08/29 0.59 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 228.19 269.95 183.35 1.45% 0.05% 5.82% 5.43% 7.33% -0.42% 6.21% 32.79% 45.87% Range:0% BO: 0 R: 0 0 0 231.49 3.30 228.30 0.11 241.47 13.28 240.59 12.40 244.92 16.73 227.23 -0.96 242.35 14.16 303.02 74.83 332.85 104.66
CLEDUCATE 2024/08/29 1.93 Sideways Bearish, VWAP-Support 94.63 114.00 63.80 2.40% 4.81% 4.96% 5.93% 11.04% 26.27% 19.88% 20.31% 28.57% Range:0% BO: 0 R: 0 0 0 96.90 2.27 99.18 4.55 99.32 4.69 100.24 5.61 105.08 10.45 119.49 24.86 113.44 18.81 113.85 19.22 121.67 27.04
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:0% BO: 0 R: 0 0 0 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/08/01 4.20 Strong Up Bullish, VWAP-Resist 1562.05 1690.00 1243.00 5.62% 1.82% -0.67% 1.74% 1.84% 0.98% -0.78% -5.32% 0.71% Range:10.5% BO: 1621.6 R: 1655.85 60 Bearish Engulfing 142 1649.80 87.75 1590.45 28.40 1551.65 -10.40 1589.25 27.20 1590.75 28.70 1577.35 15.30 1549.90 -12.15 1478.90 -83.15 1573.20 11.15
CLEAN 2024/07/31 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.60 1655.85 1243.00 -3.67% 1.74% -1.92% -4.31% -1.99% -1.93% -3.60% -9.16% -3.06% Range:10.5% BO: 1583.3 R: 1594.0 73 Cup and Handle 211 1562.05 -59.55 1649.80 28.20 1590.45 -31.15 1551.65 -69.95 1589.25 -32.35 1590.30 -31.30 1563.25 -58.35 1473.10 -148.50 1571.95 -49.65
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 NaN NaN
CIPLA 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1530.25 1546.45 1132.00 0.70% 0.93% 2.25% 2.91% 1.93% -3.34% -3.04% -1.19% -1.97% Range:12.7% BO: 1534.25 R: 1540.85 63 208 1540.95 10.70 1544.55 14.30 1564.75 34.50 1574.80 44.55 1559.80 29.55 1479.10 -51.15 1483.75 -46.50 1512.05 -18.20 1500.05 -30.20
CIPLA 2024/06/14 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.75 1567.00 1132.00 0.64% -0.32% -1.27% -1.48% -3.86% -5.47% -4.97% -3.71% -2.29% Range:10.6% BO: 1544.55 R: 1551.0 68 131 1574.80 10.05 1559.80 -4.95 1544.85 -19.90 1541.55 -23.20 1504.40 -60.35 1479.10 -85.65 1487.05 -77.70 1506.65 -58.10 1528.90 -35.85
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:6.4% BO: 1618.2 R: 1630.0 65 202 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/06/13 0.70 Strong Up Bullish, VWAP-Support 1544.55 1551.00 1132.00 1.31% 1.96% 0.99% 0.02% -0.19% -4.13% -2.24% -2.21% 0.61% Range:12.1% BO: 1540.95 R: 1549.0 65 126 1564.75 20.20 1574.80 30.25 1559.80 15.25 1544.85 0.30 1541.55 -3.00 1480.80 -63.75 1509.90 -34.65 1510.40 -34.15 1553.95 9.40
CIPLA 2024/07/26 2.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.00 1600.00 1132.00 -1.34% -2.93% -1.95% -1.83% -2.93% -0.02% 0.03% 2.74% 2.87% Range:6.1% BO: 1517.2 R: 1531.95 68 317 1553.95 -21.05 1528.90 -46.10 1544.30 -30.70 1546.20 -28.80 1528.80 -46.20 1574.75 -0.25 1575.50 0.50 1618.20 43.20 1620.15 45.15
CIPLA 2024/06/19 0.94 Strong Up Bullish, VWAP-Resist 1559.80 1582.00 1132.00 -0.96% -1.17% -3.55% -3.85% -5.17% -4.88% -2.99% -4.47% -0.87% Range:11.2% BO: 1574.8 R: 1576.95 65 Bearish Engulfing 97 1544.85 -14.95 1541.55 -18.25 1504.40 -55.40 1499.70 -60.10 1479.10 -80.70 1483.75 -76.05 1513.20 -46.60 1490.00 -69.80 1546.20 -13.60
CIPLA 2024/06/12 0.63 Strong Up Bullish, VWAP-Support 1540.95 1549.00 1132.00 0.23% 1.54% 2.20% 1.22% 0.25% -3.90% -3.91% -1.54% 2.21% Range:11.9% BO: 1534.25 R: 1546.45 64 169 1544.55 3.60 1564.75 23.80 1574.80 33.85 1559.80 18.85 1544.85 3.90 1480.90 -60.05 1480.75 -60.20 1517.20 -23.75 1575.00 34.05
CIPLA 2024/08/13 1.12 Strong Up Bullish, VWAP-Resist 1583.45 1606.70 1132.00 -1.24% -0.46% -0.50% -1.30% 0.70% 2.19% 4.32% 4.82% 3.77% Range:6.4% BO: 1586.25 R: 1600.0 63 136 1563.80 -19.65 1576.10 -7.35 1575.50 -7.95 1562.85 -20.60 1594.60 11.15 1618.20 34.75 1651.90 68.45 1659.70 76.25 1643.20 59.75
CIPLA 2024/08/27 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1598.05 1619.80 1132.00 1.26% 1.28% 3.56% 3.04% 3.45% 2.12% 4.61% 1.49% 5.16% Range:5.2% BO: 1594.6 R: 1606.7 61 3 Outside Up 167 1618.20 20.15 1618.55 20.50 1654.90 56.85 1646.65 48.60 1653.20 55.15 1632.00 33.95 1671.80 73.75 1621.80 23.75 1680.50 82.45
CIPLA 2024/08/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1618.20 1630.00 1132.00 0.02% 2.27% 1.76% 2.16% 2.08% 0.63% 2.06% 3.36% 0.04% Range:6.4% BO: 1598.05 R: 1619.8 65 213 1618.55 0.35 1654.90 36.70 1646.65 28.45 1653.20 35.00 1651.90 33.70 1628.35 10.15 1651.60 33.40 1672.50 54.30 1618.90 0.70
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/06/18 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.80 1576.95 1132.00 -0.95% -1.90% -2.11% -4.47% -4.77% -5.47% -3.98% -5.67% -1.94% Range:11.2% BO: 1564.75 R: 1567.0 69 130 1559.80 -15.00 1544.85 -29.95 1541.55 -33.25 1504.40 -70.40 1499.70 -75.10 1488.65 -86.15 1512.05 -62.75 1485.50 -89.30 1544.30 -30.50
CINELINE 2024/08/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.93 184.90 103.85 -0.43% -1.51% -1.75% -2.24% 0.21% -2.70% -0.90% -4.52% -7.25% Range:0% BO: 0 R: 0 0 0 121.40 -0.53 120.09 -1.84 119.80 -2.13 119.20 -2.73 122.19 0.26 118.64 -3.29 120.83 -1.10 116.42 -5.51 113.09 -8.84
CIGNITITEC 2024/08/30 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.85 1415.00 822.05 -0.39% -0.42% -0.64% -0.62% -0.66% 0.62% 0.87% 1.01% Range:0% BO: 0 R: 0 0 0 1374.45 -5.40 1374.05 -5.80 1371.00 -8.85 1371.30 -8.55 1370.80 -9.05 1388.40 8.55 1391.80 11.95 1393.85 14.00 NaN NaN
CIGNITITEC 2024/07/03 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.70 1391.00 822.05 -0.37% -1.41% -1.17% -1.76% -2.20% -2.84% -2.22% -2.28% -1.74% Range:6.0% BO: 1372.65 R: 1380.0 72 181 1382.50 -5.20 1368.20 -19.50 1371.50 -16.20 1363.25 -24.45 1357.20 -30.50 1348.30 -39.40 1356.95 -30.75 1356.05 -31.65 1363.60 -24.10
CIGNITITEC 2024/08/29 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.10 1415.00 822.05 0.71% 0.32% 0.29% 0.07% 0.09% 1.52% 1.19% 1.60% 1.49% Range:0% BO: 0 R: 0 0 0 1379.85 9.75 1374.45 4.35 1374.05 3.95 1371.00 0.90 1371.30 1.20 1390.90 20.80 1386.40 16.30 1392.00 21.90 1390.45 20.35
CIGNITITEC 2024/05/02 4.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.05 1384.00 822.05 -3.65% -3.15% -4.72% -4.44% -5.51% -5.28% -4.09% -4.97% -1.98% Range:10.7% BO: 1338.65 R: 1351.75 69 180 1323.00 -50.05 1329.80 -43.25 1308.25 -64.80 1312.10 -60.95 1297.45 -75.60 1300.50 -72.55 1316.85 -56.20 1304.75 -68.30 1345.85 -27.20
CIGNITITEC 2024/07/04 9.98 Strong Up Bullish, VWAP-Resist 1382.50 1415.00 822.05 -1.03% -0.80% -1.39% -1.83% -2.41% -2.94% -1.29% -1.83% -1.40% Range:6.0% BO: 1387.7 R: 1391.0 69 171 1368.20 -14.30 1371.50 -11.00 1363.25 -19.25 1357.20 -25.30 1349.20 -33.30 1341.90 -40.60 1364.60 -17.90 1357.15 -25.35 1363.20 -19.30
CIEINDIA 2024/06/27 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 589.00 406.80 -1.80% 0.57% 2.88% 2.17% 2.80% 3.93% 0.87% 2.79% -6.10% Range:10.5% BO: 582.1 R: 589.0 66 Bullish Engulfing 74 572.30 -10.50 586.10 3.30 599.60 16.80 595.45 12.65 599.10 16.30 605.70 22.90 587.85 5.05 599.05 16.25 547.25 -35.55
CIEINDIA 2024/07/05 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.15 614.00 406.80 -0.38% 1.12% -1.69% -1.05% -2.40% -3.59% -5.09% -7.91% -9.56% Range:12.4% BO: 599.6 R: 609.85 71 Cup and Handle 155 609.85 -2.30 619.00 6.85 601.80 -10.35 605.70 -6.45 597.45 -14.70 590.20 -21.95 581.00 -31.15 563.70 -48.45 553.65 -58.50
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 NaN NaN
CIEINDIA 2024/06/28 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 572.30 594.65 406.80 2.41% 4.77% 4.05% 4.68% 6.96% 4.39% 3.13% 2.81% -4.96% Range:10.5% BO: 582.8 R: 589.0 59 Bearish Engulfing 68 586.10 13.80 599.60 27.30 595.45 23.15 599.10 26.80 612.15 39.85 597.45 25.15 590.20 17.90 588.40 16.10 543.90 -28.40
CIEINDIA 2024/06/14 0.33 Strong Up Bullish, VWAP-Resist 569.55 589.00 406.80 2.20% 0.44% -0.19% -0.76% 0.05% 2.91% 7.08% 6.51% 5.18% Range:16.9% BO: 581.0 R: 586.9 65 104 582.10 12.55 572.05 2.50 568.45 -1.10 565.20 -4.35 569.85 0.30 586.10 16.55 609.85 40.30 606.65 37.10 599.05 29.50
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:0% BO: 0 R: 0 0 0 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.60 609.85 406.80 -0.69% -0.08% 2.09% 1.71% 3.24% 2.16% -1.34% -4.10% -12.63% Range:13.1% BO: 586.1 R: 605.0 68 244 595.45 -4.15 599.10 -0.50 612.15 12.55 609.85 10.25 619.00 19.40 612.55 12.95 591.55 -8.05 575.00 -24.60 523.85 -75.75
CIEINDIA 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 539.40 557.35 406.80 0.47% 0.01% 0.29% -1.25% -0.29% 4.95% 7.92% 8.05% 14.76% Range:13.6% BO: 554.5 R: 556.95 69 137 541.95 2.55 539.45 0.05 540.95 1.55 532.65 -6.75 537.85 -1.55 566.10 26.70 582.10 42.70 582.80 43.40 619.00 79.60
CIEINDIA 2024/06/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.10 578.25 406.80 -0.77% 2.63% 2.46% 0.61% 2.83% 1.17% 5.92% 7.00% 4.50% Range:15.3% BO: 554.5 R: 560.0 70 Momentum Gainer 206 561.75 -4.35 581.00 14.90 580.05 13.95 569.55 3.45 582.10 16.00 572.70 6.60 599.60 33.50 605.70 39.60 591.55 25.45
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CIEINDIA 2024/07/01 1.41 Strong Up Bullish, VWAP-Resist 586.10 605.00 406.80 2.30% 1.60% 2.22% 4.44% 4.05% 0.98% -0.09% 0.65% -9.32% Range:11.0% BO: 582.8 R: 594.65 64 183 599.60 13.50 595.45 9.35 599.10 13.00 612.15 26.05 609.85 23.75 591.85 5.75 585.60 -0.50 589.90 3.80 531.50 -54.60
CIEINDIA 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 560.00 406.80 2.31% 1.53% 5.01% 4.83% 2.94% 2.99% 5.93% 8.77% 5.84% Range:13.6% BO: 554.5 R: 557.35 66 Momentum Gainer 111 566.10 12.80 561.75 8.45 581.00 27.70 580.05 26.75 569.55 16.25 569.85 16.55 586.10 32.80 601.80 48.50 585.60 32.30
CIEINDIA 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.00 622.40 406.80 -2.78% -2.15% -3.48% -4.39% -1.04% -4.43% -4.94% -11.59% -7.69% Range:10.6% BO: 612.15 R: 618.95 72 133 601.80 -17.20 605.70 -13.30 597.45 -21.55 591.85 -27.15 612.55 -6.45 591.55 -27.45 588.40 -30.60 547.25 -71.75 571.40 -47.60
CIEINDIA 2024/05/24 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.50 556.95 406.80 -2.72% -2.26% -2.71% -2.44% -3.94% -0.22% 2.71% 3.79% 9.98% Range:13.6% BO: 541.3 R: 545.45 79 200 539.40 -15.10 541.95 -12.55 539.45 -15.05 540.95 -13.55 532.65 -21.85 553.30 -1.20 569.55 15.05 575.50 21.00 609.85 55.35
CIEINDIA 2024/05/23 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 541.30 545.45 406.80 2.44% -0.35% 0.12% -0.34% -0.06% 0.57% 7.16% 5.80% 13.09% Range:11.9% BO: 530.3 R: 539.85 77 Cup and Handle 246 554.50 13.20 539.40 -1.90 541.95 0.65 539.45 -1.85 540.95 -0.35 544.40 3.10 580.05 38.75 572.70 31.40 612.15 70.85
CIEINDIA 2024/06/12 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.00 586.90 406.80 -0.16% -1.97% 0.19% -1.54% -2.16% 0.31% 3.12% 1.87% 1.38% Range:16.9% BO: 566.1 R: 578.25 72 185 580.05 -0.95 569.55 -11.45 582.10 1.10 572.05 -8.95 568.45 -12.55 582.80 1.80 599.10 18.10 591.85 10.85 589.00 8.00
CIEINDIA 2024/07/08 0.90 Strong Up Bullish, VWAP-Resist 609.85 618.95 406.80 1.50% -1.32% -0.68% -2.03% -2.95% -3.98% -1.77% -10.56% -8.49% Range:11.1% BO: 612.15 R: 614.0 69 138 619.00 9.15 601.80 -8.05 605.70 -4.15 597.45 -12.40 591.85 -18.00 585.60 -24.25 599.05 -10.80 545.45 -64.40 558.05 -51.80
CHOLAHLDNG 2024/06/14 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.85 1300.00 961.10 0.09% 0.23% -0.08% -0.57% -0.01% 24.96% 11.97% 16.07% 16.47% Range:16.4% BO: 1274.5 R: 1286.0 76 3 Outside Up 120 1288.95 1.10 1290.75 2.90 1286.80 -1.05 1280.55 -7.30 1287.75 -0.10 1609.30 321.45 1442.05 154.20 1494.85 207.00 1499.95 212.10
CHOLAHLDNG 2024/06/19 1.18 Strong Up Bullish, VWAP-Resist 1290.75 1315.00 961.10 -0.31% -0.79% -0.23% 0.58% -0.23% 13.67% 13.58% 16.85% 19.90% Range:16.0% BO: 1288.95 R: 1308.75 76 95 1286.80 -3.95 1280.55 -10.20 1287.75 -3.00 1298.20 7.45 1287.75 -3.00 1467.15 176.40 1466.00 175.25 1508.25 217.50 1547.55 256.80
CHOLAHLDNG 2024/06/13 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.50 1286.00 961.10 1.05% 1.13% 1.28% 0.97% 0.47% 14.04% 14.37% 16.91% 19.30% Range:16.2% BO: 1250.05 R: 1270.0 75 Cup and Handle, Bullish Engulfing 129 1287.85 13.35 1288.95 14.45 1290.75 16.25 1286.80 12.30 1280.55 6.05 1453.50 179.00 1457.60 183.10 1490.05 215.55 1520.45 245.95
CHOLAHLDNG 2024/06/07 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.85 1230.20 961.10 3.65% 4.36% 3.84% 6.40% 7.51% 7.51% 34.35% 22.39% 25.47% Range:10.8% BO: 1158.7 R: 1200.0 67 Momentum Gainer 267 1241.60 43.75 1250.05 52.20 1243.90 46.05 1274.50 76.65 1287.85 90.00 1287.75 89.90 1609.30 411.45 1466.00 268.15 1502.95 305.10
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:0% BO: 0 R: 0 0 0 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/08/23 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.15 1709.00 961.10 -0.52% -2.23% -3.43% -2.87% -5.66% 6.99% 11.68% 19.18% 16.44% Range:15.4% BO: 1651.3 R: 1685.3 72 Bullish Engulfing 136 1689.35 -8.80 1660.20 -37.95 1639.95 -58.20 1649.35 -48.80 1602.00 -96.15 1816.90 118.75 1896.55 198.40 2023.80 325.65 1977.25 279.10
CHOLAHLDNG 2024/06/28 8.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1453.50 1530.00 961.10 10.72% 7.42% 0.94% 0.13% 0.28% 0.86% 3.77% 4.41% 3.09% Range:25.4% BO: 1330.0 R: 0 85 352 1609.30 155.80 1561.30 107.80 1467.15 13.65 1455.45 1.95 1457.60 4.10 1466.00 12.50 1508.25 54.75 1517.65 64.15 1498.35 44.85
CHOLAHLDNG 2024/06/12 0.98 Strong Up Bullish, VWAP-Support 1243.90 1270.00 961.10 2.46% 3.53% 3.62% 3.77% 3.45% 3.40% 17.01% 19.01% 22.54% Range:14.5% BO: 1250.05 R: 1266.75 71 122 1274.50 30.60 1287.85 43.95 1288.95 45.05 1290.75 46.85 1286.80 42.90 1286.25 42.35 1455.45 211.55 1480.40 236.50 1524.25 280.35
CHOLAHLDNG 2024/07/01 6.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.30 1649.80 961.10 -2.98% -8.83% -9.56% -9.43% -10.39% -8.01% -6.61% -3.84% -6.53% Range:32.6% BO: 1453.5 R: 1530.0 90 324 1561.30 -48.00 1467.15 -142.15 1455.45 -153.85 1457.60 -151.70 1442.05 -167.25 1480.40 -128.90 1502.95 -106.35 1547.55 -61.75 1504.15 -105.15
CHOLAHLDNG 2024/06/18 0.68 Strong Up Bullish, VWAP-Resist 1288.95 1308.75 961.10 0.14% -0.17% -0.65% -0.09% 0.72% 21.13% 12.18% 15.63% 17.74% Range:15.9% BO: 1287.85 R: 1300.0 76 106 1290.75 1.80 1286.80 -2.15 1280.55 -8.40 1287.75 -1.20 1298.20 9.25 1561.30 272.35 1445.95 157.00 1490.35 201.40 1517.65 228.70
CHOLAHLDNG 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1689.35 1759.35 961.10 -1.73% -2.92% -2.37% -5.17% -1.15% 6.91% 13.82% 19.88% 14.71% Range:15.4% BO: 1698.15 R: 1709.0 70 137 1660.20 -29.15 1639.95 -49.40 1649.35 -40.00 1602.00 -87.35 1669.85 -19.50 1806.15 116.80 1922.75 233.40 2025.25 335.90 1937.90 248.55
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 NaN NaN
CHOLAHLDNG 2024/06/10 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.60 1266.75 961.10 0.68% 0.19% 2.65% 3.73% 3.81% 4.56% 25.75% 19.17% 20.48% Range:13.9% BO: 1197.85 R: 1230.2 72 Momentum Gainer 239 1250.05 8.45 1243.90 2.30 1274.50 32.90 1287.85 46.25 1288.95 47.35 1298.20 56.60 1561.30 319.70 1479.65 238.05 1495.85 254.25
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAHLDNG 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 1298.20 1330.00 961.10 -0.80% -0.92% 11.96% 23.96% 20.27% 11.38% 14.78% 17.41% 13.20% Range:16.5% BO: 1290.75 R: 1315.0 75 Cup and Handle 85 1287.75 -10.45 1286.25 -11.95 1453.50 155.30 1609.30 311.10 1561.30 263.10 1445.95 147.75 1490.05 191.85 1524.25 226.05 1469.60 171.40
CHOLAFIN 2024/06/18 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.15 1459.00 1011.20 -0.24% -1.06% -3.62% -1.33% -1.57% -3.71% -3.48% -1.89% -2.58% Range:16.6% BO: 1447.0 R: 1455.85 70 136 1450.65 -3.50 1438.70 -15.45 1401.55 -52.60 1434.75 -19.40 1431.35 -22.80 1400.25 -53.90 1403.50 -50.65 1426.70 -27.45 1416.60 -37.55
CHOLAFIN 2024/05/03 2.35 Strong Up Bullish, VWAP-Resist 1309.70 1352.60 1011.20 1.24% -0.26% -3.49% -6.66% -2.83% -1.89% -3.03% -1.62% 11.03% Range:14.6% BO: 1301.6 R: 1309.8 75 254 1326.00 16.30 1306.35 -3.35 1263.95 -45.75 1222.50 -87.20 1272.65 -37.05 1285.00 -24.70 1270.00 -39.70 1288.50 -21.20 1454.15 144.45
CHOLAFIN 2024/06/12 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.05 1369.20 1011.20 5.67% 6.47% 7.00% 6.74% 5.86% 5.82% 4.61% 4.01% 3.82% Range:10.8% BO: 1359.95 R: 1369.0 61 112 1436.10 77.05 1447.00 87.95 1454.15 95.10 1450.65 91.60 1438.70 79.65 1438.10 79.05 1421.70 62.65 1413.50 54.45 1410.95 51.90
CHOLAFIN 2024/06/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.10 1439.95 1011.20 0.76% 1.26% 1.01% 0.18% -2.41% -0.88% -0.31% -1.94% -0.19% Range:15.5% BO: 1359.95 R: 1369.2 68 160 1447.00 10.90 1454.15 18.05 1450.65 14.55 1438.70 2.60 1401.55 -34.55 1423.50 -12.60 1431.60 -4.50 1408.20 -27.90 1433.40 -2.70
CHOLAFIN 2024/06/19 0.93 Strong Up Bullish, VWAP-Resist 1450.65 1476.20 1011.20 -0.82% -3.38% -1.10% -1.33% -1.41% -1.06% -2.04% -3.26% -4.14% Range:16.6% BO: 1454.15 R: 1459.0 69 122 1438.70 -11.95 1401.55 -49.10 1434.75 -15.90 1431.35 -19.30 1430.25 -20.40 1435.30 -15.35 1421.05 -29.60 1403.35 -47.30 1390.65 -60.00
CHOLAFIN 2024/07/29 3.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1433.40 1477.00 1011.20 -1.08% -1.17% -2.98% -3.37% -6.04% -5.91% -3.18% 1.55% 5.18% Range:5.9% BO: 1449.85 R: 1456.85 55 89 1417.85 -15.55 1416.60 -16.80 1390.65 -42.75 1385.10 -48.30 1346.85 -86.55 1348.75 -84.65 1387.85 -45.55 1455.60 22.20 1507.60 74.20
CHOLAFIN 2024/06/10 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.95 1369.00 1011.20 -2.03% -0.07% 5.60% 6.40% 6.93% 5.25% 2.96% 3.30% 2.13% Range:10.8% BO: 1337.85 R: 1351.0 63 187 1332.30 -27.65 1359.05 -0.90 1436.10 76.15 1447.00 87.05 1454.15 94.20 1431.35 71.40 1400.25 40.30 1404.80 44.85 1388.90 28.95
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:9.7% BO: 1450.7 R: 1458.9 61 171 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOLAFIN 2024/06/14 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.00 1455.85 1011.20 0.49% 0.25% -0.57% -3.14% -0.85% -0.86% -2.41% 0.20% -2.01% Range:16.2% BO: 1436.1 R: 1439.95 69 158 1454.15 7.15 1450.65 3.65 1438.70 -8.30 1401.55 -45.45 1434.75 -12.25 1434.60 -12.40 1412.15 -34.85 1449.85 2.85 1417.85 -29.15
CHOICEIN 2024/05/29 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.35 350.10 193.50 0.31% 4.09% 6.76% -3.04% 3.30% 6.72% 10.14% 14.53% 13.82% Range:8.6% BO: 345.2 R: 349.0 63 67 343.40 1.05 356.35 14.00 365.50 23.15 331.95 -10.40 353.65 11.30 365.35 23.00 377.05 34.70 392.10 49.75 389.65 47.30
CHOICEIN 2024/05/06 1.16 Strong Up Bullish, VWAP-Resist 341.50 345.25 193.50 -0.15% -2.68% -5.52% -5.61% -7.61% -0.44% -0.64% 4.25% 9.52% Range:15.4% BO: 335.8 R: 337.8 77 132 341.00 -0.50 332.35 -9.15 322.65 -18.85 322.35 -19.15 315.50 -26.00 340.00 -1.50 339.30 -2.20 356.00 14.50 374.00 32.50
CHOICEIN 2024/06/24 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 380.80 382.50 193.50 0.43% 0.83% 1.04% 1.56% 2.97% 2.25% 0.11% 3.06% 0.60% Range:12.8% BO: 378.55 R: 380.45 70 Bullish Engulfing 104 382.45 1.65 383.95 3.15 384.75 3.95 386.75 5.95 392.10 11.30 389.35 8.55 381.20 0.40 392.45 11.65 383.10 2.30
CHOICEIN 2024/06/20 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.05 379.60 193.50 0.40% 0.99% 1.43% 1.83% 2.04% 4.43% 3.34% -1.07% 4.84% Range:12.0% BO: 374.0 R: 378.0 68 Cup and Handle 118 378.55 1.50 380.80 3.75 382.45 5.40 383.95 6.90 384.75 7.70 393.75 16.70 389.65 12.60 373.00 -4.05 395.30 18.25
CHOICEIN 2024/06/14 0.94 Weak Up Bullish, VWAP-Resist 370.00 375.90 193.50 0.69% 1.08% 1.91% 2.31% 2.92% 5.97% 5.23% 4.47% 9.64% Range:10.8% BO: 366.9 R: 374.0 65 109 372.55 2.55 374.00 4.00 377.05 7.05 378.55 8.55 380.80 10.80 392.10 22.10 389.35 19.35 386.55 16.55 405.65 35.65
CHOICEIN 2024/05/23 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.00 348.90 193.50 -0.16% 0.06% -1.65% -0.77% -0.46% 3.19% 6.35% 10.86% 13.43% Range:8.6% BO: 341.5 R: 345.25 68 Bullish Engulfing 92 344.45 -0.55 345.20 0.20 339.30 -5.70 342.35 -2.65 343.40 -1.60 356.00 11.00 366.90 21.90 382.45 37.45 391.35 46.35
CHOICEIN 2024/04/23 1.92 Strong Up Bullish, VWAP-Resist 330.30 335.50 193.50 -1.62% -2.36% -1.59% -1.26% -1.54% 0.62% -0.05% 4.51% 7.78% Range:24.6% BO: 327.1 R: 328.5 78 182 324.95 -5.35 322.50 -7.80 325.05 -5.25 326.15 -4.15 325.20 -5.10 332.35 2.05 330.15 -0.15 345.20 14.90 356.00 25.70
CHOICEIN 2024/04/18 2.01 Strong Up Bullish, VWAP-Resist 310.25 316.20 193.50 1.35% 5.43% 6.46% 4.74% 3.95% 8.24% 3.90% 9.51% 17.81% Range:19.7% BO: 308.15 R: 311.85 70 Cup and Handle, 3 Outside Up 105 314.45 4.20 327.10 16.85 330.30 20.05 324.95 14.70 322.50 12.25 335.80 25.55 322.35 12.10 339.75 29.50 365.50 55.25
CHOICEIN 2024/08/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.95 454.70 193.50 -1.56% -1.30% 0.68% 1.18% -0.11% 1.44% 1.40% 6.12% Range:15.3% BO: 439.55 R: 442.0 78 126 443.90 -7.05 445.10 -5.85 454.00 3.05 456.25 5.30 450.45 -0.50 457.45 6.50 457.25 6.30 478.55 27.60 NaN NaN
CHOICEIN 2024/06/25 0.90 Weak Up Bullish, VWAP-Resist 382.45 385.30 193.50 0.39% 0.60% 1.12% 2.52% 2.42% 2.27% 0.75% 1.59% 0.95% Range:13.2% BO: 380.8 R: 382.5 71 3 Outside Up 118 383.95 1.50 384.75 2.30 386.75 4.30 392.10 9.65 391.70 9.25 391.15 8.70 385.30 2.85 388.55 6.10 386.10 3.65
CHOICEIN 2024/06/21 0.68 Weak Up Bullish, VWAP-Support 378.55 380.45 193.50 0.59% 1.03% 1.43% 1.64% 2.17% 3.38% 2.35% 2.30% 0.95% Range:12.3% BO: 377.05 R: 379.6 69 113 380.80 2.25 382.45 3.90 383.95 5.40 384.75 6.20 386.75 8.20 391.35 12.80 387.45 8.90 387.25 8.70 382.15 3.60
CHOICEIN 2024/06/19 0.93 Weak Up Bullish, VWAP-Support 374.00 378.00 193.50 0.82% 1.22% 1.82% 2.26% 2.66% 6.15% 4.36% -0.59% 6.64% Range:11.2% BO: 372.55 R: 375.9 67 101 377.05 3.05 378.55 4.55 380.80 6.80 382.45 8.45 383.95 9.95 397.00 23.00 390.30 16.30 371.80 -2.20 398.85 24.85
CHOICEIN 2024/06/03 0.84 Weak Up Bullish, VWAP-Resist 365.50 374.00 193.50 -9.18% -3.24% -2.60% -1.20% -1.30% 1.93% 4.64% 7.73% 5.42% Range:13.7% BO: 356.35 R: 360.5 75 230 331.95 -33.55 353.65 -11.85 356.00 -9.50 361.10 -4.40 360.75 -4.75 372.55 7.05 382.45 16.95 393.75 28.25 385.30 19.80
CHOICEIN 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.55 451.20 193.50 2.59% 0.99% 1.26% 3.29% 3.80% 3.23% 4.13% 6.29% 9.45% Range:0% BO: 0 R: 0 0 0 450.95 11.40 443.90 4.35 445.10 5.55 454.00 14.45 456.25 16.70 453.75 14.20 457.70 18.15 467.20 27.65 481.10 41.55
CHOICEIN 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 327.10 328.50 193.50 0.98% -0.66% -1.41% -0.63% -0.29% 4.25% -2.31% 5.30% 8.12% Range:23.9% BO: 314.45 R: 316.2 77 177 330.30 3.20 324.95 -2.15 322.50 -4.60 325.05 -2.05 326.15 -0.95 341.00 13.90 319.55 -7.55 344.45 17.35 353.65 26.55
CHOICEIN 2024/05/27 0.86 Weak Up Bullish, VWAP-Resist 345.20 349.00 193.50 -1.71% -0.83% -0.52% 3.23% 5.88% 4.50% 7.92% 11.46% 13.31% Range:8.6% BO: 345.0 R: 348.9 68 101 339.30 -5.90 342.35 -2.85 343.40 -1.80 356.35 11.15 365.50 20.30 360.75 15.55 372.55 27.35 384.75 39.55 391.15 45.95
CHOICEIN 2024/05/31 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 356.35 360.50 193.50 2.57% -6.85% -0.76% -0.10% 1.33% 3.83% 6.86% 11.41% 6.97% Range:11.5% BO: 345.2 R: 350.1 71 141 365.50 9.15 331.95 -24.40 353.65 -2.70 356.00 -0.35 361.10 4.75 370.00 13.65 380.80 24.45 397.00 40.65 381.20 24.85
CHOICEIN 2024/06/26 1.49 Weak Up Bullish, VWAP-Resist 383.95 451.20 193.50 0.21% 0.73% 2.12% 2.02% 3.40% 1.65% 0.68% 1.95% 0.36% Range:13.5% BO: 382.45 R: 385.3 72 250 384.75 0.80 386.75 2.80 392.10 8.15 391.70 7.75 397.00 13.05 390.30 6.35 386.55 2.60 391.45 7.50 385.35 1.40
CHOICEIN 2024/05/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.80 193.50 1.70% 1.55% -1.03% -3.92% -4.01% 0.64% 2.80% 5.32% 10.94% Range:16.6% BO: 330.55 R: 335.5 75 97 341.50 5.70 341.00 5.20 332.35 -3.45 322.65 -13.15 322.35 -13.45 337.95 2.15 345.20 9.40 353.65 17.85 372.55 36.75
CHEVIOT 2024/08/28 6.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1560.70 1653.40 1152.05 -1.29% -0.11% -4.04% -5.45% -6.77% -5.18% -8.49% -10.36% -14.74% Range:12.8% BO: 1570.25 R: 0 65 165 1540.55 -20.15 1558.95 -1.75 1497.70 -63.00 1475.65 -85.05 1455.00 -105.70 1479.80 -80.90 1428.15 -132.55 1399.05 -161.65 1330.70 -230.00
CHEVIOT 2024/08/29 1.41 Strong Up Bullish, VWAP-Resist 1540.55 1653.40 1152.05 1.19% -2.78% -4.21% -5.55% -3.93% -6.06% -8.34% -8.64% -14.84% Range:0% BO: 0 R: 0 0 0 1558.95 18.40 1497.70 -42.85 1475.65 -64.90 1455.00 -85.55 1479.95 -60.60 1447.25 -93.30 1412.10 -128.45 1407.50 -133.05 1311.95 -228.60
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 503.80 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/04/26 2.01 Strong Up Bullish, VWAP-Resist 1051.65 1122.50 503.80 -1.05% -2.74% -3.53% -3.29% -7.60% -17.61% -15.32% -12.62% -7.85% Range:18.4% BO: 1076.2 R: 1098.65 66 175 1040.60 -11.05 1022.85 -28.80 1014.50 -37.15 1017.00 -34.65 971.75 -79.90 866.45 -185.20 890.55 -161.10 918.95 -132.70 969.05 -82.60
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 503.80 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:0% BO: 0 R: 0 0 0 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHENNPETRO 2024/07/16 9.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.10 1275.00 503.80 0.65% -14.55% -15.05% -18.47% -16.22% -17.75% -22.87% -18.58% -20.35% Range:21.8% BO: 1084.7 R: 1102.05 80 262 1220.00 7.90 1035.75 -176.35 1029.70 -182.40 988.20 -223.90 1015.50 -196.60 996.95 -215.15 934.85 -277.25 986.95 -225.15 965.40 -246.70
CHEMPLASTS 2024/06/14 8.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 633.90 402.80 -4.62% -6.50% -6.40% -9.69% -9.32% -13.19% -12.49% -14.34% -12.42% Range:25.1% BO: 555.85 R: 574.4 77 Cup and Handle, 3 Outside Up 221 592.80 -28.70 581.10 -40.40 581.75 -39.75 561.25 -60.25 563.60 -57.90 539.50 -82.00 543.90 -77.60 532.35 -89.15 544.30 -77.20
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:0% BO: 0 R: 0 0 0 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMFAB 2024/07/23 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.85 793.85 337.45 6.30% 11.00% 11.32% 11.75% 15.91% 12.27% 6.07% 14.85% 14.15% Range:24.0% BO: 721.7 R: 732.9 77 192 837.50 49.65 874.55 86.70 877.05 89.20 880.40 92.55 913.20 125.35 884.50 96.65 835.70 47.85 904.85 117.00 899.35 111.50
CHEMFAB 2024/07/24 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 837.50 850.00 337.45 4.42% 4.72% 5.12% 9.04% 7.43% 10.16% 3.25% 9.05% 12.75% Range:28.5% BO: 787.85 R: 793.85 81 216 874.55 37.05 877.05 39.55 880.40 42.90 913.20 75.70 899.75 62.25 922.60 85.10 864.70 27.20 913.30 75.80 944.30 106.80
CHEMFAB 2024/08/08 1.15 Strong Up Bullish, VWAP-Support 934.65 968.70 337.45 -5.00% -9.74% -10.59% -7.48% -4.81% -3.19% -3.48% -1.54% 7.38% Range:33.5% BO: 922.6 R: 940.0 75 Momentum Gainer, Lorentzian-Buy 98 887.95 -46.70 843.60 -91.05 835.70 -98.95 864.70 -69.95 889.70 -44.95 904.85 -29.80 902.10 -32.55 920.25 -14.40 1003.60 68.95
CHEMFAB 2024/07/30 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 913.20 922.00 337.45 -1.47% -2.62% -0.84% -5.15% -3.14% -8.49% 0.29% -1.22% -1.16% Range:33.6% BO: 880.4 R: 898.95 85 Cup and Handle 115 899.75 -13.45 889.25 -23.95 905.55 -7.65 866.15 -47.05 884.50 -28.70 835.70 -77.50 915.85 2.65 902.10 -11.10 902.65 -10.55
CHEMFAB 2024/07/31 0.54 Strong Up Bullish, VWAP-Resist 899.75 940.00 337.45 -1.17% 0.64% -3.73% -1.69% 2.54% -3.90% 1.63% 1.11% 2.51% Range:33.3% BO: 913.2 R: 922.0 81 Cup and Handle 102 889.25 -10.50 905.55 5.80 866.15 -33.60 884.50 -15.25 922.60 22.85 864.70 -35.05 914.45 14.70 909.70 9.95 922.35 22.60
CHEMFAB 2024/08/20 0.72 Strong Up Bullish, VWAP-Resist 941.25 977.60 337.45 -2.70% -2.85% -3.87% -2.97% -4.10% -5.54% -2.23% 1.55% 11.51% Range:25.3% BO: 934.65 R: 968.7 67 162 915.85 -25.40 914.45 -26.80 904.85 -36.40 913.30 -27.95 902.65 -38.60 889.10 -52.15 920.25 -21.00 955.85 14.60 1049.55 108.30
CHEMFAB 2024/08/30 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 902.10 977.60 337.45 0.84% -1.44% -0.30% 4.68% 9.68% 1.32% 11.25% 16.35% Range:0% BO: 0 R: 0 0 0 909.70 7.60 889.10 -13.00 899.35 -2.75 944.30 42.20 989.40 87.30 914.05 11.95 1003.60 101.50 1049.55 147.45 NaN NaN
CHEMFAB 2024/07/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 874.55 898.95 337.45 0.29% 0.67% 4.42% 2.88% 1.68% 6.87% 1.73% 3.21% 13.13% Range:31.5% BO: 837.5 R: 850.0 83 201 877.05 2.50 880.40 5.85 913.20 38.65 899.75 25.20 889.25 14.70 934.65 60.10 889.70 15.15 902.65 28.10 989.40 114.85
CHEMFAB 2024/08/29 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.80 977.60 337.45 -1.28% -0.45% -2.70% -1.58% 3.34% 0.94% 4.60% 14.08% 22.08% Range:0% BO: 0 R: 0 0 0 902.10 -11.70 909.70 -4.10 889.10 -24.70 899.35 -14.45 944.30 30.50 922.35 8.55 955.85 42.05 1042.45 128.65 1115.60 201.80
CHEMCON 2024/08/29 0.61 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 267.15 311.80 225.50 -0.06% -1.40% -1.44% -0.66% -0.30% -1.65% 3.61% 1.38% -2.83% Range:0% BO: 0 R: 0 0 0 267.00 -0.15 263.40 -3.75 263.30 -3.85 265.40 -1.75 266.35 -0.80 262.75 -4.40 276.80 9.65 270.85 3.70 259.60 -7.55
CHEMBOND 2024/08/30 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 630.00 743.20 329.90 -2.80% -1.90% -2.36% -1.71% -2.24% -2.02% -3.96% -3.69% Range:0% BO: 0 R: 0 0 0 612.35 -17.65 618.05 -11.95 615.15 -14.85 619.20 -10.80 615.90 -14.10 617.25 -12.75 605.05 -24.95 606.75 -23.25 NaN NaN
CHEMBOND 2024/08/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 629.50 743.20 329.90 0.08% -2.72% -1.82% -2.28% -1.64% -4.28% -5.17% -4.57% -6.43% Range:0% BO: 0 R: 0 0 0 630.00 0.50 612.35 -17.15 618.05 -11.45 615.15 -14.35 619.20 -10.30 602.55 -26.95 596.95 -32.55 600.75 -28.75 589.00 -40.50
CHEMBOND 2024/06/13 7.04 Weak Up Bullish, VWAP-Resist 621.50 655.00 329.90 -0.52% -1.41% 2.98% 2.03% 1.46% 0.47% 6.86% 1.90% 5.49% Range:27.9% BO: 614.2 R: 0 67 302 618.25 -3.25 612.75 -8.75 640.05 18.55 634.10 12.60 630.60 9.10 624.45 2.95 664.15 42.65 633.30 11.80 655.60 34.10
CHEMBOND 2024/06/26 9.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.10 743.20 329.90 -6.63% -9.64% -7.20% -9.47% -7.32% -8.43% -9.05% -5.14% -13.10% Range:35.2% BO: 640.05 R: 655.0 73 117 645.25 -45.85 624.45 -66.65 641.35 -49.75 625.65 -65.45 640.50 -50.60 632.85 -58.25 628.55 -62.55 655.60 -35.50 600.55 -90.55
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/06/19 6.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.65 475.85 263.45 19.29% 10.57% 11.58% 8.35% 11.31% 10.20% 7.05% 9.01% 11.58% Range:24.7% BO: 438.35 R: 439.9 67 Cup and Handle 167 557.85 90.20 517.10 49.45 521.80 54.15 506.70 39.05 520.55 52.90 515.35 47.70 500.60 32.95 509.80 42.15 521.80 54.15
CHAMBLFERT 2024/06/18 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.35 439.90 263.45 6.68% 27.26% 17.97% 19.04% 15.59% 15.91% 16.96% 11.94% 18.17% Range:19.7% BO: 434.85 R: 437.0 61 100 467.65 29.30 557.85 119.50 517.10 78.75 521.80 83.45 506.70 68.35 508.10 69.75 512.70 74.35 490.70 52.35 518.00 79.65
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:0% BO: 0 R: 0 0 0 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/06/20 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.85 561.15 263.45 -7.30% -6.46% -9.17% -6.69% -10.59% -7.13% -11.02% -12.85% -5.81% Range:36.9% BO: 467.65 R: 475.85 79 Momentum Gainer 265 517.10 -40.75 521.80 -36.05 506.70 -51.15 520.55 -37.30 498.75 -59.10 518.10 -39.75 496.40 -61.45 486.15 -71.70 525.45 -32.40
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/04/29 1.69 Strong Up Bullish, VWAP-Resist 426.70 439.00 263.45 -0.54% -2.65% -4.92% -5.99% -8.82% -6.55% -6.83% -8.80% 0.19% Range:19.9% BO: 422.85 R: 426.95 75 180 424.40 -2.30 415.40 -11.30 405.70 -21.00 401.15 -25.55 389.05 -37.65 398.75 -27.95 397.55 -29.15 389.15 -37.55 427.50 0.80
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:0% BO: 0 R: 0 0 0 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 NaN NaN
CGPOWER 2024/06/03 1.05 Strong Up Bullish, VWAP-Support 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/07/08 0.86 Strong Up Bullish, VWAP-Resist 768.50 783.75 359.20 -1.39% -3.44% -3.03% -5.45% -5.41% -11.98% -3.77% -11.69% -4.49% Range:15.2% BO: 772.2 R: 782.35 76 193 757.80 -10.70 742.05 -26.45 745.20 -23.30 726.65 -41.85 726.95 -41.55 676.40 -92.10 739.55 -28.95 678.65 -89.85 734.00 -34.50
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 NaN NaN
CGPOWER 2024/05/15 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.50 649.50 359.20 -1.83% 2.03% 0.23% -0.07% -0.84% 0.92% 2.29% 6.94% 9.85% Range:23.0% BO: 608.7 R: 612.0 83 218 629.75 -11.75 654.55 13.05 643.00 1.50 641.05 -0.45 636.10 -5.40 647.40 5.90 656.20 14.70 686.00 44.50 704.70 63.20
CGPOWER 2024/04/29 0.93 Weak Up Bullish, VWAP-Support 559.05 565.50 359.20 -0.91% -1.79% -1.94% -2.28% 2.07% 8.88% 14.67% 15.10% 19.16% Range:11.6% BO: 557.6 R: 564.0 70 121 553.95 -5.10 549.05 -10.00 548.20 -10.85 546.30 -12.75 570.65 11.60 608.70 49.65 641.05 82.00 643.45 84.40 666.15 107.10
CGPOWER 2024/05/17 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.55 669.00 359.20 -1.76% -2.06% -2.82% -1.12% -0.54% 4.84% 0.03% 3.88% 10.02% Range:20.9% BO: 641.5 R: 649.5 80 172 643.00 -11.55 641.05 -13.50 636.10 -18.45 647.20 -7.35 651.00 -3.55 686.25 31.70 654.75 0.20 679.95 25.40 720.15 65.60
CGPOWER 2024/05/13 1.48 Strong Up Bullish, VWAP-Resist 585.75 601.00 359.20 3.92% 9.52% 7.51% 11.75% 9.77% 7.46% 7.04% 14.00% 17.00% Range:15.6% BO: 582.3 R: 585.0 73 145 608.70 22.95 641.50 55.75 629.75 44.00 654.55 68.80 643.00 57.25 629.45 43.70 627.00 41.25 667.75 82.00 685.30 99.55
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGPOWER 2024/04/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.60 564.00 359.20 0.26% -0.65% -1.53% -1.69% -2.03% 5.05% 15.32% 16.10% 18.72% Range:11.4% BO: 548.5 R: 556.4 70 130 559.05 1.45 553.95 -3.65 549.05 -8.55 548.20 -9.40 546.30 -11.30 585.75 28.15 643.00 85.40 647.40 89.80 662.00 104.40
CGPOWER 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.70 612.00 359.20 5.39% 3.46% 7.53% 5.63% 5.31% 3.86% 3.11% 13.16% 14.63% Range:18.8% BO: 585.75 R: 601.0 78 158 641.50 32.80 629.75 21.05 654.55 45.85 643.00 34.30 641.05 32.35 632.20 23.50 627.65 18.95 688.80 80.10 697.75 89.05
CGPOWER 2024/06/24 1.83 Strong Up Bullish, VWAP-Resist 701.75 735.00 359.20 -1.38% -2.34% -0.57% 0.42% 2.83% 9.51% 3.59% 3.83% -4.73% Range:10.7% BO: 688.8 R: 700.0 67 Bullish Engulfing 139 692.10 -9.65 685.30 -16.45 697.75 -4.00 704.70 2.95 721.60 19.85 768.50 66.75 726.95 25.20 728.60 26.85 668.55 -33.20
CGPOWER 2024/08/29 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.80 783.75 359.20 -0.67% -2.45% -1.63% -1.69% -1.90% 4.05% 5.02% 8.31% 22.45% Range:0% BO: 0 R: 0 0 0 696.10 -4.70 683.60 -17.20 689.40 -11.40 688.95 -11.85 687.50 -13.30 729.15 28.35 735.95 35.15 759.05 58.25 858.15 157.35
CGPOWER 2024/07/05 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.20 782.35 359.20 -0.48% -1.86% -3.90% -3.50% -5.90% -10.68% -4.03% -11.19% -4.75% Range:18.7% BO: 722.55 R: 735.0 77 216 768.50 -3.70 757.80 -14.40 742.05 -30.15 745.20 -27.00 726.65 -45.55 689.75 -82.45 741.05 -31.15 685.80 -86.40 735.55 -36.65
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 NaN NaN
CGCL 2024/08/29 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.40 820.85 191.20 -3.24% -2.25% -0.14% 0.54% 1.18% 0.30% -1.29% -2.57% -7.05% Range:0% BO: 0 R: 0 0 0 205.52 -6.88 207.63 -4.77 212.10 -0.30 213.54 1.14 214.90 2.50 213.03 0.63 209.67 -2.73 206.95 -5.45 197.42 -14.98
CESC 2024/07/08 1.66 Weak Up Bullish, VWAP-Resist 172.07 178.80 82.30 5.74% 8.13% 11.52% 8.63% 6.64% -4.07% 0.41% 1.54% 9.11% Range:17.3% BO: 168.02 R: 171.2 69 162 181.94 9.87 186.06 13.99 191.90 19.83 186.92 14.85 183.49 11.42 165.06 -7.01 172.78 0.71 174.72 2.65 187.75 15.68
CESC 2024/08/21 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.75 193.50 82.30 2.26% 1.30% 0.52% 11.00% 8.71% 3.30% 3.56% -0.74% 3.04% Range:12.1% BO: 181.84 R: 183.0 64 Lorentzian-Buy 237 191.99 4.24 190.20 2.45 188.72 0.97 208.41 20.66 204.11 16.36 193.94 6.19 194.44 6.69 186.36 -1.39 193.46 5.71
CESC 2024/07/11 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 191.90 192.60 82.30 -2.60% -4.38% -6.20% -8.48% -12.76% -13.04% -6.43% -8.41% -1.66% Range:23.0% BO: 186.06 R: 189.04 79 165 186.92 -4.98 183.49 -8.41 180.00 -11.90 175.63 -16.27 167.41 -24.49 166.88 -25.02 179.57 -12.33 175.77 -16.13 188.72 -3.18
CESC 2024/08/22 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.99 195.20 82.30 -0.93% -1.70% 8.55% 6.31% 3.29% 0.90% 1.57% 1.88% 1.20% Range:14.0% BO: 187.75 R: 193.5 67 249 190.20 -1.79 188.72 -3.27 208.41 16.42 204.11 12.12 198.30 6.31 193.71 1.72 195.00 3.01 195.60 3.61 194.30 2.31
CESC 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 186.92 192.70 82.30 -1.84% -3.70% -6.04% -10.44% -10.40% -10.68% -8.77% -8.06% 11.50% Range:22.4% BO: 191.9 R: 192.6 72 Bearish Engulfing 127 183.49 -3.43 180.00 -6.92 175.63 -11.29 167.41 -19.51 167.48 -19.44 166.95 -19.97 170.53 -16.39 171.86 -15.06 208.41 21.49
CESC 2024/04/29 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.40 150.30 82.30 -0.03% 3.60% 3.70% 1.09% -3.43% -3.26% 0.68% -0.24% 1.00% Range:19.5% BO: 146.8 R: 0 69 Momentum Gainer 228 147.35 -0.05 152.70 5.30 152.85 5.45 149.00 1.60 142.35 -5.05 142.60 -4.80 148.40 1.00 147.05 -0.35 148.88 1.48
CESC 2024/05/03 1.32 Weak Up Bullish, VWAP-Resist 152.85 157.65 82.30 -2.52% -6.87% -6.12% -8.37% -7.29% -3.73% -4.48% -10.99% -1.05% Range:17.9% BO: 152.7 R: 155.5 75 188 149.00 -3.85 142.35 -10.50 143.50 -9.35 140.05 -12.80 141.70 -11.15 147.15 -5.70 146.00 -6.85 136.05 -16.80 151.24 -1.61
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:0% BO: 0 R: 0 0 0 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/07/09 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.94 189.04 82.30 2.26% 5.47% 2.74% 0.85% -1.07% -7.31% -5.18% -3.40% 5.52% Range:19.4% BO: 172.07 R: 178.8 75 Momentum Gainer 206 186.06 4.12 191.90 9.96 186.92 4.98 183.49 1.55 180.00 -1.94 168.64 -13.30 172.52 -9.42 175.75 -6.19 191.99 10.05
CESC 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 147.35 150.60 82.30 3.63% 3.73% 1.12% -3.39% -2.61% -4.61% -0.51% 3.29% 1.88% Range:17.5% BO: 147.4 R: 150.3 69 223 152.70 5.35 152.85 5.50 149.00 1.65 142.35 -5.00 143.50 -3.85 140.55 -6.80 146.60 -0.75 152.20 4.85 150.12 2.77
CESC 2024/06/27 1.83 Weak Up Bullish, VWAP-Resist 165.26 171.20 82.30 -1.61% -2.31% -4.05% -3.75% -3.76% 16.12% 1.30% 4.55% 6.35% Range:21.8% BO: 167.98 R: 170.0 67 254 162.60 -2.66 161.44 -3.82 158.57 -6.69 159.07 -6.19 159.04 -6.22 191.90 26.64 167.41 2.15 172.78 7.52 175.75 10.49
CESC 2024/06/26 7.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.98 170.00 82.30 -1.62% -3.20% -3.89% -5.60% -5.30% 10.76% 4.55% -0.61% 4.01% Range:21.8% BO: 152.2 R: 155.7 72 288 165.26 -2.72 162.60 -5.38 161.44 -6.54 158.57 -9.41 159.07 -8.91 186.06 18.08 175.63 7.65 166.95 -1.03 174.72 6.74
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 NaN NaN
CESC 2024/08/27 4.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.41 210.00 82.30 -2.06% -4.85% -6.90% -6.06% -5.11% -4.59% -7.67% -2.08% -9.96% Range:19.9% BO: 191.99 R: 195.2 74 Cup and Handle, Bullish Engulfing 177 204.11 -4.30 198.30 -10.11 194.04 -14.37 195.79 -12.62 197.77 -10.64 198.85 -9.56 192.43 -15.98 204.08 -4.33 187.65 -20.76
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CERA 2024/06/24 3.12 Strong Up Bullish, VWAP-Resist 9142.25 9450.00 6591.20 -1.53% -1.60% -4.23% -5.02% -4.40% -1.50% -1.05% -3.96% 7.56% Range:24.4% BO: 9090.3 R: 9290.1 85 176 9002.00 -140.25 8995.55 -146.70 8755.30 -386.95 8683.25 -459.00 8740.15 -402.10 9005.50 -136.75 9046.60 -95.65 8780.35 -361.90 9833.60 691.35
CERA 2024/06/21 7.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9090.30 9290.10 6591.20 0.57% -0.97% -1.04% -3.69% -4.48% 0.71% -1.12% -2.17% 3.81% Range:23.9% BO: 8295.45 R: 8345.0 85 208 9142.25 51.95 9002.00 -88.30 8995.55 -94.75 8755.30 -335.00 8683.25 -407.05 9154.70 64.40 8988.70 -101.60 8893.25 -197.05 9436.70 346.40
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 NaN NaN
CERA 2024/08/06 6.19 Strong Up Bullish, VWAP-Resist 9833.60 10178.65 6591.20 1.25% 5.53% 5.97% 4.71% 0.47% -0.44% -2.50% -6.62% -15.95% Range:11.3% BO: 9436.7 R: 9650.0 71 3 Outside Up 354 9956.95 123.35 10377.15 543.55 10420.45 586.85 10296.45 462.85 9880.00 46.40 9790.35 -43.25 9587.60 -246.00 9182.60 -651.00 8264.75 -1568.85
CERA 2024/08/09 1.61 Strong Up Bullish, VWAP-Resist 10420.45 10789.95 6591.20 -1.19% -5.19% -2.45% -3.06% -5.98% -6.21% -10.75% -18.08% -20.83% Range:16.3% BO: 10377.15 R: 10499.0 77 159 10296.45 -124.00 9880.00 -540.45 10164.80 -255.65 10101.50 -318.95 9797.05 -623.40 9773.00 -647.45 9299.95 -1120.50 8536.30 -1884.15 8250.20 -2170.25
CERA 2024/08/07 1.99 Strong Up Bullish, VWAP-Resist 9956.95 10286.70 6591.20 4.22% 4.66% 3.41% -0.77% 2.09% -1.93% -4.96% -11.59% -17.67% Range:12.4% BO: 9833.6 R: 10178.65 73 236 10377.15 420.20 10420.45 463.50 10296.45 339.50 9880.00 -76.95 10164.80 207.85 9765.10 -191.85 9463.20 -493.75 8803.20 -1153.75 8197.40 -1759.55
CERA 2024/08/08 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10377.15 10499.00 6591.20 0.42% -0.78% -4.79% -2.05% -2.66% -6.13% -11.18% -16.63% -20.31% Range:16.0% BO: 9956.95 R: 10286.7 77 Lorentzian-Buy 190 10420.45 43.30 10296.45 -80.70 9880.00 -497.15 10164.80 -212.35 10101.50 -275.65 9741.00 -636.15 9216.60 -1160.55 8651.55 -1725.60 8269.95 -2107.20
CERA 2024/07/09 1.38 Strong Up Bullish, VWAP-Resist 8980.50 9650.00 6591.20 0.11% -0.64% 0.09% 0.74% 2.12% -0.97% -0.53% 16.03% 8.74% Range:21.3% BO: 9154.7 R: 9450.0 67 98 8990.45 9.95 8923.05 -57.45 8988.70 8.20 9046.60 66.10 9170.75 190.25 8893.25 -87.25 8933.15 -47.35 10420.45 1439.95 9765.10 784.60
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:0% BO: 0 R: 0 0 0 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CENTURYTEX 2024/04/26 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.30 2006.05 1046.45 0.11% -0.01% 0.62% -1.65% -3.27% -1.69% 8.60% 3.58% 5.35% Range:27.7% BO: 1924.25 R: 1987.85 73 147 1999.50 2.20 1997.15 -0.15 2009.65 12.35 1964.25 -33.05 1932.00 -65.30 1963.45 -33.85 2169.05 171.75 2068.85 71.55 2104.20 106.90
CENTURYTEX 2024/06/18 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.90 2396.60 1046.45 -2.94% -3.60% -5.98% -1.25% -2.91% 1.21% -5.15% -7.33% -0.99% Range:21.9% BO: 2245.45 R: 2289.0 66 205 2289.50 -69.40 2273.90 -85.00 2217.80 -141.10 2329.50 -29.40 2290.30 -68.60 2387.50 28.60 2237.35 -121.55 2186.00 -172.90 2335.50 -23.40
CENTURYTEX 2024/08/21 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2306.30 2443.00 1046.45 1.26% 1.91% 3.04% 8.91% 8.06% 0.82% 13.31% 20.37% 23.57% Range:10.4% BO: 2351.1 R: 2418.05 59 Lorentzian-Sell 152 2335.35 29.05 2350.35 44.05 2376.35 70.05 2511.80 205.50 2492.25 185.95 2325.15 18.85 2613.35 307.05 2776.20 469.90 2850.00 543.70
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish, VWAP-Resist 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/06/14 1.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2245.45 2289.00 1046.45 5.05% 1.96% 1.27% -1.23% 3.74% 2.57% -0.83% 0.64% 4.71% Range:18.0% BO: 2225.65 R: 2278.85 61 Cup and Handle 148 2358.90 113.45 2289.50 44.05 2273.90 28.45 2217.80 -27.65 2329.50 84.05 2303.20 57.75 2226.90 -18.55 2259.75 14.30 2351.10 105.65
CENTURYTEX 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2387.50 2420.00 1046.45 -1.53% -2.72% -4.48% -6.73% -6.29% -7.08% -4.22% -5.70% -11.79% Range:22.8% BO: 2358.9 R: 2396.6 63 130 2351.05 -36.45 2322.65 -64.85 2280.60 -106.90 2226.90 -160.60 2237.35 -150.15 2218.50 -169.00 2286.70 -100.80 2251.50 -136.00 2106.05 -281.45
CENTURYTEX 2024/05/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2225.65 2278.85 1046.45 -2.57% -2.98% -2.54% -7.05% -9.28% -4.71% 0.89% 2.03% 0.06% Range:17.2% BO: 2169.05 R: 2204.85 72 Cup and Handle 128 2168.45 -57.20 2159.35 -66.30 2169.05 -56.60 2068.85 -156.80 2019.05 -206.60 2120.85 -104.80 2245.45 19.80 2270.90 45.25 2226.90 1.25
CENTURYTEX 2024/08/26 2.14 Sideways Bullish, VWAP-Resist 2376.35 2449.95 1046.45 5.70% 4.88% 1.88% 0.54% -2.30% -0.90% 20.39% 15.50% 13.02% Range:11.4% BO: 2351.1 R: 2443.0 64 Momentum Gainer, Lorentzian-Buy 159 2511.80 135.45 2492.25 115.90 2420.95 44.60 2389.25 12.90 2321.60 -54.75 2355.00 -21.35 2860.85 484.50 2744.60 368.25 2685.80 309.45
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/05/21 0.43 Strong Up Bullish, VWAP-Resist 2169.05 2204.85 1046.45 -0.73% -1.53% 2.61% -0.03% -0.45% -12.55% -2.99% 2.25% 8.39% Range:16.7% BO: 2165.25 R: 2175.0 72 183 2153.30 -15.75 2135.95 -33.10 2225.65 56.60 2168.45 -0.60 2159.35 -9.70 1896.75 -272.30 2104.20 -64.85 2217.80 48.75 2351.05 182.00
CENTURYTEX 2024/04/29 1.34 Strong Up Bullish, VWAP-Resist 1999.50 2032.95 1046.45 -0.12% 0.51% -1.76% -3.38% -7.81% -0.14% 7.69% 0.98% 4.09% Range:27.8% BO: 1997.3 R: 2006.05 73 150 1997.15 -2.35 2009.65 10.15 1964.25 -35.25 1932.00 -67.50 1843.30 -156.20 1996.70 -2.80 2153.30 153.80 2019.05 19.55 2081.30 81.80
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/05/15 1.63 Strong Up Bullish, VWAP-Resist 2047.95 2125.00 1046.45 1.76% 5.73% 5.91% 5.14% 4.30% 1.02% 2.82% 15.18% 13.06% Range:14.7% BO: 2059.95 R: 0 65 162 2083.90 35.95 2165.25 117.30 2169.05 121.10 2153.30 105.35 2135.95 88.00 2068.85 20.90 2105.70 57.75 2358.90 310.95 2315.45 267.50
CENTURYTEX 2024/05/02 1.46 Strong Up Bullish, VWAP-Resist 2009.65 2055.45 1046.45 -2.26% -3.86% -8.28% -1.38% -0.46% 3.69% 10.75% -5.62% 11.73% Range:18.9% BO: 1999.5 R: 2032.95 74 120 1964.25 -45.40 1932.00 -77.65 1843.30 -166.35 1981.85 -27.80 2000.50 -9.15 2083.90 74.25 2225.65 216.00 1896.75 -112.90 2245.45 235.80
CENTURYTEX 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.25 2175.00 1046.45 0.18% -0.55% -1.35% 2.79% 0.15% -2.35% -3.46% 5.02% 10.26% Range:18.1% BO: 2083.9 R: 2125.0 72 212 2169.05 3.80 2153.30 -11.95 2135.95 -29.30 2225.65 60.40 2168.45 3.20 2114.35 -50.90 2090.30 -74.95 2273.90 108.65 2387.50 222.25
CENTURYTEX 2024/08/27 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2511.80 2525.00 1046.45 -0.78% -3.62% -4.88% -7.57% -8.73% -1.07% 10.99% 7.90% 8.05% Range:16.2% BO: 2376.35 R: 2449.95 71 Momentum Gainer 169 2492.25 -19.55 2420.95 -90.85 2389.25 -122.55 2321.60 -190.20 2292.45 -219.35 2484.95 -26.85 2787.95 276.15 2710.20 198.40 2714.05 202.25
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:0% BO: 0 R: 0 0 0 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTUM 2024/04/24 2.14 Strong Up Bullish, VWAP-Resist 1902.65 2085.00 1273.00 4.71% 8.05% 7.48% 6.59% 3.12% -2.25% -2.88% -10.44% -15.11% Range:20.6% BO: 2016.9 R: 2035.85 60 164 1992.35 89.70 2055.75 153.10 2044.95 142.30 2028.10 125.45 1962.10 59.45 1859.80 -42.85 1847.80 -54.85 1704.05 -198.60 1615.25 -287.40
CENTUM 2024/08/29 1.85 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.05 2099.00 1273.00 5.83% 13.49% 17.71% 16.22% 15.53% 6.70% 9.49% 13.15% 10.14% Range:0% BO: 0 R: 0 0 0 1704.90 93.85 1828.45 217.40 1896.30 285.25 1872.40 261.35 1861.20 250.15 1719.05 108.00 1763.90 152.85 1822.85 211.80 1774.40 163.35
CENTUM 2024/04/23 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.90 2035.85 1273.00 -5.66% -1.22% 1.93% 1.39% 0.56% -0.62% -9.68% -17.19% -18.72% Range:20.6% BO: 1873.7 R: 1949.95 71 Momentum Gainer 241 1902.65 -114.25 1992.35 -24.55 2055.75 38.85 2044.95 28.05 2028.10 11.20 2004.30 -12.60 1821.60 -195.30 1670.20 -346.70 1639.40 -377.50
CENTUM 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 2044.95 2099.00 1273.00 -0.82% -4.05% 1.21% -3.26% -6.19% -11.36% -5.05% -14.46% -18.54% Range:20.3% BO: 2055.75 R: 2085.0 66 115 2028.10 -16.85 1962.10 -82.85 2069.65 24.70 1978.30 -66.65 1918.30 -126.65 1812.55 -232.40 1941.70 -103.25 1749.20 -295.75 1665.75 -379.20
CENTRUM 2024/05/07 5.31 Sideways Bullish, VWAP-Resist 40.70 43.25 20.40 -0.12% -6.63% -1.97% -5.77% -0.86% 0.98% -3.19% -4.18% -0.91% Range:15.4% BO: 40.3 R: 41.55 63 157 40.65 -0.05 38.00 -2.70 39.90 -0.80 38.35 -2.35 40.35 -0.35 41.10 0.40 39.40 -1.30 39.00 -1.70 40.33 -0.37
CENTRUM 2024/04/24 2.20 Sideways Bullish, VWAP-Resist 39.30 41.55 20.40 -4.33% -5.73% 0.38% -2.29% -3.05% -3.31% 6.74% 1.65% -0.76% Range:28.4% BO: 39.05 R: 41.1 64 124 37.60 -1.70 37.05 -2.25 39.45 0.15 38.40 -0.90 38.10 -1.20 38.00 -1.30 41.95 2.65 39.95 0.65 39.00 -0.30
CENTRUM 2024/05/15 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.35 44.40 20.40 -0.94% -1.42% 1.06% -2.95% -1.06% -7.91% -11.69% -3.83% -7.56% Range:18.7% BO: 40.7 R: 43.25 62 195 41.95 -0.40 41.75 -0.60 42.80 0.45 41.10 -1.25 41.90 -0.45 39.00 -3.35 37.40 -4.95 40.73 -1.62 39.15 -3.20
CENTRUM 2024/08/29 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.87 46.50 20.40 -1.82% -3.15% -1.90% -0.27% 1.68% -3.15% -1.41% -2.20% -6.97% Range:0% BO: 0 R: 0 0 0 36.20 -0.67 35.71 -1.16 36.17 -0.70 36.77 -0.10 37.49 0.62 35.71 -1.16 36.35 -0.52 36.06 -0.81 34.30 -2.57
CENTRUM 2024/08/30 0.39 Sideways Neutral, VWAP-Resist 36.20 46.50 20.40 -1.35% -0.08% 1.57% 3.56% 2.60% -1.49% 0.86% -1.10% Range:0% BO: 0 R: 0 0 0 35.71 -0.49 36.17 -0.03 36.77 0.57 37.49 1.29 37.14 0.94 35.66 -0.54 36.51 0.31 35.80 -0.40 NaN NaN
CENTRUM 2024/05/21 0.81 Sideways Bullish, VWAP-Resist 42.80 46.50 20.40 -3.97% -2.10% -4.44% -5.72% -6.66% -17.41% -5.70% -6.45% -7.38% Range:16.2% BO: 42.35 R: 44.4 62 158 41.10 -1.70 41.90 -0.90 40.90 -1.90 40.35 -2.45 39.95 -2.85 35.35 -7.45 40.36 -2.44 40.04 -2.76 39.64 -3.16
CENTRALBK 2024/08/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.39 76.90 40.85 -0.44% -1.03% -1.14% -2.20% -1.73% -4.50% -5.16% -4.17% -7.22% Range:0% BO: 0 R: 0 0 0 61.12 -0.27 60.76 -0.63 60.69 -0.70 60.04 -1.35 60.33 -1.06 58.63 -2.76 58.22 -3.17 58.83 -2.56 56.96 -4.43
CENTEXT 2024/08/30 0.24 Sideways Bullish, 20EMA-Resist 26.74 31.30 14.50 -2.58% -3.03% -4.15% -2.88% -3.10% -2.62% -8.34% -9.46% Range:0% BO: 0 R: 0 0 0 26.05 -0.69 25.93 -0.81 25.63 -1.11 25.97 -0.77 25.91 -0.83 26.04 -0.70 24.51 -2.23 24.21 -2.53 NaN NaN
CENTEXT 2024/08/29 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 26.76 31.30 14.50 -0.07% -2.65% -3.10% -4.22% -2.95% -1.83% -8.00% -9.87% -10.72% Range:0% BO: 0 R: 0 0 0 26.74 -0.02 26.05 -0.71 25.93 -0.83 25.63 -1.13 25.97 -0.79 26.27 -0.49 24.62 -2.14 24.12 -2.64 23.89 -2.87
CENTENKA 2024/08/07 5.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.95 714.00 377.75 3.19% 10.20% 11.88% 3.69% 4.14% 14.60% 7.05% 2.19% 0.99% Range:23.1% BO: 665.4 R: 705.75 77 277 727.45 22.50 776.85 71.90 788.70 83.75 730.95 26.00 734.10 29.15 807.90 102.95 754.65 49.70 720.40 15.45 711.90 6.95
CENTENKA 2024/08/09 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.85 782.80 377.75 1.53% -5.91% -5.50% -4.90% -5.07% -1.71% -6.83% -4.67% -7.16% Range:30.2% BO: 727.45 R: 734.9 83 179 788.70 11.85 730.95 -45.90 734.10 -42.75 738.80 -38.05 737.50 -39.35 763.60 -13.25 723.80 -53.05 740.55 -36.30 721.20 -55.65
CENTENKA 2024/05/09 2.67 Strong Up Bullish, VWAP-Resist 557.30 591.00 377.75 4.59% 5.21% 4.58% 4.47% 7.84% 6.33% 8.14% 13.11% 9.69% Range:22.5% BO: 555.9 R: 567.7 88 140 582.90 25.60 586.35 29.05 582.85 25.55 582.20 24.90 601.00 43.70 592.60 35.30 602.65 45.35 630.35 73.05 611.30 54.00
CENTENKA 2024/05/13 0.87 Strong Up Bullish, VWAP-Support 586.35 595.00 377.75 -0.60% -0.71% 2.50% 3.04% -2.43% 1.97% -6.36% 9.46% 2.98% Range:26.3% BO: 582.9 R: 591.0 91 117 582.85 -3.50 582.20 -4.15 601.00 14.65 604.15 17.80 572.10 -14.25 597.90 11.55 549.05 -37.30 641.80 55.45 603.85 17.50
CENTENKA 2024/08/21 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.40 864.90 377.75 -1.64% -5.34% -7.04% -7.71% -7.00% -11.20% -9.84% -8.68% -18.50% Range:34.0% BO: 788.7 R: 799.0 77 3 Outside Up 117 807.90 -13.50 777.50 -43.90 763.60 -57.80 758.10 -63.30 763.90 -57.50 729.40 -92.00 740.55 -80.85 750.10 -71.30 669.45 -151.95
CENTENKA 2024/05/03 9.89 Strong Up Bullish, VWAP-Resist 511.40 540.00 377.75 1.70% 7.57% 8.70% 8.98% 13.98% 18.14% 16.73% 15.98% 21.91% Range:19.1% BO: 485.4 R: 493.0 82 Momentum Gainer 195 520.10 8.70 550.10 38.70 555.90 44.50 557.30 45.90 582.90 71.50 604.15 92.75 596.95 85.55 593.10 81.70 623.45 112.05
CENTENKA 2024/05/16 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 631.35 377.75 0.52% -4.81% -2.87% -3.38% -1.40% 0.27% -0.82% 3.13% -4.31% Range:28.1% BO: 586.35 R: 609.0 89 Bullish Engulfing 93 604.15 3.15 572.10 -28.90 583.75 -17.25 580.70 -20.30 592.60 -8.40 602.65 1.65 596.05 -4.95 619.80 18.80 575.10 -25.90
CENTENKA 2024/08/08 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.45 734.90 377.75 6.79% 8.42% 0.48% 0.91% 1.56% 6.88% 0.99% -1.24% 3.11% Range:25.5% BO: 704.95 R: 714.0 79 Lorentzian-Buy 199 776.85 49.40 788.70 61.25 730.95 3.50 734.10 6.65 738.80 11.35 777.50 50.05 734.65 7.20 718.45 -9.00 750.10 22.65
CENTENKA 2024/08/29 0.11 Strong Up Bullish, VWAP-Support 754.65 864.90 377.75 -2.65% -4.09% -2.31% -3.35% -4.14% 0.49% -5.66% -10.59% -14.09% Range:0% BO: 0 R: 0 0 0 734.65 -20.00 723.80 -30.85 737.25 -17.40 729.40 -25.25 723.40 -31.25 758.35 3.70 711.90 -42.75 674.75 -79.90 648.30 -106.35
CENTENKA 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.60 664.00 377.75 -5.70% -8.22% -7.08% -16.38% -9.67% -3.44% -2.82% -12.41% -12.20% Range:29.5% BO: 604.15 R: 631.35 82 273 619.20 -37.40 602.65 -53.95 610.10 -46.50 549.05 -107.55 593.10 -63.50 634.00 -22.60 638.10 -18.50 575.10 -81.50 576.50 -80.10
CENTENKA 2024/06/13 0.91 Strong Up Bullish, VWAP-Resist 641.80 666.00 377.75 1.03% -2.86% -3.43% -0.58% -1.99% -9.95% -4.74% -11.53% -9.19% Range:16.4% BO: 656.6 R: 664.0 64 126 648.40 6.60 623.45 -18.35 619.80 -22.00 638.10 -3.70 629.05 -12.75 577.95 -63.85 611.40 -30.40 567.80 -74.00 582.80 -59.00
CENTENKA 2024/08/06 13.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.40 705.75 377.75 5.94% 9.33% 16.75% 18.53% 9.85% 23.44% 14.80% 8.39% 8.65% Range:18.5% BO: 611.4 R: 632.0 72 Momentum Gainer 329 704.95 39.55 727.45 62.05 776.85 111.45 788.70 123.30 730.95 65.55 821.40 156.00 763.90 98.50 721.25 55.85 722.95 57.55
CENTENKA 2024/08/12 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.70 799.00 377.75 -7.32% -6.92% -6.33% -6.49% -2.48% -3.88% -6.52% -3.85% -10.09% Range:31.2% BO: 776.85 R: 782.8 83 151 730.95 -57.75 734.10 -54.60 738.80 -49.90 737.50 -51.20 769.15 -19.55 758.10 -30.60 737.25 -51.45 758.35 -30.35 709.10 -79.60
CENTENKA 2024/05/07 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.10 567.70 377.75 1.05% 1.31% 5.96% 6.59% 5.95% 6.12% 19.36% 8.35% 16.00% Range:21.5% BO: 520.1 R: 540.0 87 190 555.90 5.80 557.30 7.20 582.90 32.80 586.35 36.25 582.85 32.75 583.75 33.65 656.60 106.50 596.05 45.95 638.10 88.00
CENTENKA 2024/05/14 0.96 Strong Up Bullish, VWAP-Resist 582.85 609.00 377.75 -0.11% 3.11% 3.65% -1.84% 0.15% 12.65% 1.76% 11.25% -0.45% Range:26.3% BO: 586.35 R: 595.0 88 107 582.20 -0.65 601.00 18.15 604.15 21.30 572.10 -10.75 583.75 0.90 656.60 73.75 593.10 10.25 648.40 65.55 580.20 -2.65
CELLO 2024/04/25 1.25 Strong Up Bullish, VWAP-Resist 929.55 963.80 711.20 0.13% -0.11% -2.66% -1.27% -2.01% -6.17% 1.44% -7.17% -7.02% Range:19.3% BO: 949.9 R: 958.0 71 166 930.80 1.25 928.50 -1.05 904.80 -24.75 917.70 -11.85 910.90 -18.65 872.20 -57.35 942.90 13.35 862.90 -66.65 864.30 -65.25
CELLO 2024/04/24 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.90 958.00 711.20 -2.14% -2.01% -2.25% -4.75% -3.39% -7.41% -2.58% -10.82% -10.90% Range:19.3% BO: 893.6 R: 905.85 79 Momentum Gainer 206 929.55 -20.35 930.80 -19.10 928.50 -21.40 904.80 -45.10 917.70 -32.20 879.50 -70.40 925.40 -24.50 847.15 -102.75 846.40 -103.50
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 NaN NaN
CELLO 2024/07/03 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELLO 2024/07/04 3.17 Strong Up Bullish, VWAP-Resist 989.60 1025.00 711.20 -2.04% -2.88% -1.58% -3.14% -3.64% -4.96% -2.35% -7.86% -10.81% Range:16.5% BO: 960.1 R: 970.0 70 320 969.40 -20.20 961.10 -28.50 974.00 -15.60 958.50 -31.10 953.60 -36.00 940.55 -49.05 966.30 -23.30 911.85 -77.75 882.65 -106.95
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:0% BO: 0 R: 0 0 0 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELEBRITY 2024/04/22 1.56 Sideways Bullish, VWAP-Resist 20.45 22.05 14.40 7.82% 3.91% -2.93% -0.49% -1.96% -7.33% -5.87% -4.89% -16.63% Range:26.8% BO: 20.55 R: 21.75 66 175 22.05 1.60 21.25 0.80 19.85 -0.60 20.35 -0.10 20.05 -0.40 18.95 -1.50 19.25 -1.20 19.45 -1.00 17.05 -3.40
CELEBRITY 2024/04/23 5.60 Sideways Bullish, VWAP-Resist 22.05 23.95 14.40 -3.63% -9.98% -7.71% -9.07% -4.54% -14.74% -13.15% -13.61% -19.05% Range:31.7% BO: 20.55 R: 22.05 72 235 21.25 -0.80 19.85 -2.20 20.35 -1.70 20.05 -2.00 21.05 -1.00 18.80 -3.25 19.15 -2.90 19.05 -3.00 17.85 -4.20
CELEBRITY 2024/04/19 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.55 21.75 14.40 -0.49% 7.30% 3.41% -3.41% -0.97% -5.60% -4.87% -3.16% -22.63% Range:28.7% BO: 19.9 R: 20.9 67 99 20.45 -0.10 22.05 1.50 21.25 0.70 19.85 -0.70 20.35 -0.20 19.40 -1.15 19.55 -1.00 19.90 -0.65 15.90 -4.65
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 NaN NaN
CEATLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:0% BO: 0 R: 0 0 0 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 NaN NaN
CDSL 2024/08/22 1.29 Strong Up Bullish, VWAP-Resist 1449.05 1494.50 631.00 8.24% 6.21% 5.91% 3.05% -1.22% -2.21% -4.89% 5.00% -5.19% Range:20.9% BO: 1443.05 R: 1477.5 75 113 1568.50 119.45 1539.10 90.05 1534.70 85.65 1493.25 44.20 1431.40 -17.65 1417.05 -32.00 1378.25 -70.80 1521.55 72.50 1373.80 -75.25
CDSL 2024/08/23 3.80 Strong Up Bullish, VWAP-Resist 1568.50 1664.40 631.00 -1.87% -2.15% -4.80% -8.74% -8.52% -10.65% -11.93% -4.51% -12.78% Range:26.9% BO: 1449.05 R: 1494.5 81 149 1539.10 -29.40 1534.70 -33.80 1493.25 -75.25 1431.40 -137.10 1434.90 -133.60 1401.50 -167.00 1381.45 -187.05 1497.75 -70.75 1368.10 -200.40
CDSL 2024/06/28 11.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1193.62 1203.70 631.00 2.13% 0.16% -2.83% -2.81% -2.69% 1.33% -4.03% 4.79% 7.81% Range:17.6% BO: 1077.93 R: 1100.0 73 319 1219.00 25.38 1195.55 1.93 1159.82 -33.80 1160.03 -33.59 1161.47 -32.15 1209.45 15.83 1145.55 -48.07 1250.75 57.13 1286.90 93.28
CDSL 2024/07/31 2.45 Strong Up Bullish, VWAP-Resist 1250.75 1297.10 631.00 -2.55% -1.93% -7.62% -8.34% -6.09% 2.36% 15.85% 13.24% 10.19% Range:8.6% BO: 1269.32 R: 0 69 142 1218.90 -31.85 1226.60 -24.15 1155.45 -95.30 1146.43 -104.32 1174.53 -76.22 1280.30 29.55 1449.05 198.30 1416.40 165.65 1378.25 127.50
CDSL 2024/07/01 3.65 Strong Up Bullish, VWAP-Resist 1219.00 1269.32 631.00 -1.92% -4.85% -4.84% -4.72% -5.29% -1.27% -4.71% -0.01% 3.70% Range:19.3% BO: 1193.62 R: 1203.7 75 292 1195.55 -23.45 1159.82 -59.18 1160.03 -58.97 1161.47 -57.53 1154.55 -64.45 1203.47 -15.53 1161.62 -57.38 1218.90 -0.10 1264.12 45.12
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/08/16 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.07 1406.00 631.00 3.16% 3.51% 2.80% 3.94% 12.51% 2.93% 0.53% 4.46% 4.95% Range:18.0% BO: 1286.9 R: 1333.97 73 192 1438.07 44.00 1443.05 48.98 1433.05 38.98 1449.05 54.98 1568.50 174.43 1434.90 40.83 1401.50 7.43 1456.25 62.18 1463.05 68.98
CDSL 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 1431.40 1664.40 631.00 0.24% -1.05% -0.70% -0.79% -1.00% -3.71% 5.57% 0.40% 3.26% Range:0% BO: 0 R: 0 0 0 1434.90 3.50 1416.40 -15.00 1421.45 -9.95 1420.05 -11.35 1417.05 -14.35 1378.25 -53.15 1511.10 79.70 1437.10 5.70 1478.05 46.65
CDSL 2024/08/09 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.62 1297.43 631.00 0.33% -1.44% -0.18% 8.69% 12.12% 20.00% 10.43% 5.98% 18.63% Range:10.9% BO: 1250.75 R: 1297.1 65 Lorentzian-Buy 133 1286.90 4.28 1264.12 -18.50 1280.30 -2.32 1394.07 111.45 1438.07 155.45 1539.10 256.48 1416.40 133.78 1359.30 76.68 1521.55 238.93
CDSL 2024/08/12 1.59 Strong Up Bullish, VWAP-Resist 1286.90 1333.97 631.00 -1.77% -0.51% 8.33% 11.75% 12.13% 19.26% 10.46% 7.10% 16.38% Range:11.2% BO: 1282.62 R: 1297.43 65 177 1264.12 -22.78 1280.30 -6.60 1394.07 107.17 1438.07 151.17 1443.05 156.15 1534.70 247.80 1421.45 134.55 1378.25 91.35 1497.75 210.85
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/04/24 1.05 Strong Up Bullish, VWAP-Resist 1040.38 1097.68 631.00 3.38% 1.86% 1.39% 1.34% -0.18% -0.42% 0.65% 0.35% 0.05% Range:21.3% BO: 1052.95 R: 1059.3 67 171 1075.50 35.12 1059.75 19.37 1054.88 14.50 1054.35 13.97 1038.50 -1.88 1036.00 -4.38 1047.15 6.77 1044.07 3.69 1040.90 0.52
CDSL 2024/08/19 2.11 Strong Up Bullish, VWAP-Resist 1438.07 1477.50 631.00 0.35% -0.35% 0.76% 9.07% 7.03% -1.51% -4.55% 4.60% -0.07% Range:20.5% BO: 1394.07 R: 1406.0 75 224 1443.05 4.98 1433.05 -5.02 1449.05 10.98 1568.50 130.43 1539.10 101.03 1416.40 -21.67 1372.60 -65.47 1504.15 66.08 1437.10 -0.97
CDSL 2024/05/07 1.88 Strong Up Bullish, VWAP-Resist 1054.93 1119.50 631.00 2.79% -1.79% -4.43% -5.50% -2.53% 2.61% -1.66% -1.33% -3.34% Range:13.2% BO: 1075.5 R: 1099.95 62 91 1084.32 29.39 1036.00 -18.93 1008.22 -46.71 996.90 -58.03 1028.28 -26.65 1082.43 27.50 1037.45 -17.48 1040.90 -14.03 1019.72 -35.21
CCL 2024/08/20 0.53 Strong Up Bullish, VWAP-Support 710.30 721.15 551.60 -0.01% 0.77% 0.23% -0.56% 0.98% 1.60% 7.79% 6.44% -1.99% Range:16.9% BO: 706.7 R: 714.7 74 192 710.25 -0.05 715.75 5.45 711.95 1.65 706.35 -3.95 717.25 6.95 721.70 11.40 765.65 55.35 756.05 45.75 696.20 -14.10
CCL 2024/08/26 0.25 Strong Up Bullish, VWAP-Resist 706.35 728.95 551.60 1.54% 1.50% 1.90% 1.97% 3.00% 5.76% 1.12% 1.42% -6.43% Range:14.2% BO: 715.75 R: 721.15 70 83 717.25 10.90 716.95 10.60 719.75 13.40 720.30 13.95 727.55 21.20 747.05 40.70 714.25 7.90 716.35 10.00 660.90 -45.45
CCL 2024/08/08 3.23 Strong Up Bearish, VWAP-Resist 661.90 692.00 551.60 -0.31% -1.10% -0.26% 0.34% 3.29% 7.56% 8.82% 15.67% 14.44% Range:12.5% BO: 675.0 R: 688.35 64 Lorentzian-Sell 128 659.85 -2.05 654.60 -7.30 660.15 -1.75 664.15 2.25 683.65 21.75 711.95 50.05 720.30 58.40 765.65 103.75 757.45 95.55
CCL 2024/07/31 9.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.00 688.35 551.60 -2.69% -3.75% -6.41% -6.14% -3.49% -1.61% 6.04% 7.79% 9.43% Range:12.9% BO: 617.4 R: 628.0 77 307 656.85 -18.15 649.70 -25.30 631.75 -43.25 633.55 -41.45 651.45 -23.55 664.15 -10.85 715.75 40.75 727.55 52.55 738.65 63.65
CCL 2024/08/16 1.61 Strong Up Bearish, VWAP-Support, BullCross-VWAP 683.65 698.00 551.60 3.37% 3.90% 3.89% 4.70% 4.14% 5.36% 11.11% 6.89% 2.19% Range:13.6% BO: 675.0 R: 692.0 69 Lorentzian-Buy 140 706.70 23.05 710.30 26.65 710.25 26.60 715.75 32.10 711.95 28.30 720.30 36.65 759.60 75.95 730.75 47.10 698.60 14.95
CCL 2024/08/19 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 706.70 714.70 551.60 0.51% 0.50% 1.28% 0.74% -0.05% 2.95% 5.71% 5.84% -0.37% Range:16.4% BO: 683.65 R: 698.0 74 210 710.30 3.60 710.25 3.55 715.75 9.05 711.95 5.25 706.35 -0.35 727.55 20.85 747.05 40.35 748.00 41.30 704.05 -2.65
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:0% BO: 0 R: 0 0 0 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCHHL 2024/07/03 5.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.64 24.64 7.95 19.76% 18.34% 12.42% 7.10% 1.75% -5.15% -4.02% 2.07% -12.95% Range:40.7% BO: 20.54 R: 21.5 80 Momentum Gainer 320 29.51 4.87 29.16 4.52 27.70 3.06 26.39 1.75 25.07 0.43 23.37 -1.27 23.65 -0.99 25.15 0.51 21.45 -3.19
CCHHL 2024/07/04 10.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 29.51 29.56 7.95 -1.19% -6.13% -10.57% -15.05% -12.17% -24.77% -15.86% -16.50% -28.36% Range:50.5% BO: 24.64 R: 0 86 Momentum Gainer 298 29.16 -0.35 27.70 -1.81 26.39 -3.12 25.07 -4.44 25.92 -3.59 22.20 -7.31 24.83 -4.68 24.64 -4.87 21.14 -8.37
CCHHL 2024/07/02 2.43 Sideways Bullish, VWAP-Resist 20.54 21.50 7.95 19.96% 43.67% 41.97% 34.86% 28.48% 19.77% 12.41% 24.98% 6.23% Range:28.9% BO: 19.23 R: 19.95 69 263 24.64 4.10 29.51 8.97 29.16 8.62 27.70 7.16 26.39 5.85 24.60 4.06 23.09 2.55 25.67 5.13 21.82 1.28
CCHHL 2024/07/05 3.01 Weak Up Bullish, VWAP-Support 29.16 30.65 7.95 -5.01% -9.50% -14.03% -11.11% -14.85% -23.01% -10.60% -17.22% -27.91% Range:48.8% BO: 29.51 R: 29.56 84 201 27.70 -1.46 26.39 -2.77 25.07 -4.09 25.92 -3.24 24.83 -4.33 22.45 -6.71 26.07 -3.09 24.14 -5.02 21.02 -8.14
CCHHL 2024/08/29 0.68 Sideways Neutral 21.05 30.65 7.95 2.00% 3.99% 6.03% 8.12% 7.65% 3.90% 1.76% 1.38% -0.67% Range:0% BO: 0 R: 0 0 0 21.47 0.42 21.89 0.84 22.32 1.27 22.76 1.71 22.66 1.61 21.87 0.82 21.42 0.37 21.34 0.29 20.91 -0.14
CASTROLIND 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 250.40 260.20 132.40 0.48% -0.31% 0.47% 6.76% 8.07% 8.05% 4.69% 2.34% 8.17% Range:23.3% BO: 254.02 R: 260.0 74 107 251.61 1.21 249.63 -0.77 251.58 1.18 267.32 16.92 270.61 20.21 270.55 20.15 262.14 11.74 256.25 5.85 270.85 20.45
CASTROLIND 2024/07/04 4.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 251.25 255.45 132.40 1.10% 0.22% -0.34% 0.14% -0.64% -1.72% 5.87% -3.74% 0.86% Range:28.1% BO: 243.17 R: 252.0 77 270 254.02 2.77 251.80 0.55 250.40 -0.85 251.61 0.36 249.63 -1.62 246.94 -4.31 266.01 14.76 241.85 -9.40 253.40 2.15
CASTROLIND 2024/07/26 0.38 Strong Up Bullish, VWAP-Resist 266.01 278.85 132.40 0.86% 1.95% -1.45% -3.88% -2.22% -3.67% -4.74% 3.10% -3.69% Range:26.0% BO: 270.94 R: 277.69 64 Bearish Engulfing 101 268.30 2.29 271.19 5.18 262.14 -3.87 255.70 -10.31 260.10 -5.91 256.25 -9.76 253.40 -12.61 274.25 8.24 256.20 -9.81
CASTROLIND 2024/07/03 10.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.17 252.00 132.40 3.32% 4.46% 3.55% 2.97% 3.47% 7.26% 11.42% 1.62% 3.75% Range:25.7% BO: 216.98 R: 221.1 75 326 251.25 8.08 254.02 10.85 251.80 8.63 250.40 7.23 251.61 8.44 260.82 17.65 270.94 27.77 247.10 3.93 252.30 9.13
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:0% BO: 0 R: 0 0 0 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/07/05 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.02 260.00 132.40 -0.87% -1.43% -0.95% -1.73% -0.96% -1.50% 5.62% 0.72% -1.31% Range:26.5% BO: 251.25 R: 255.45 78 192 251.80 -2.22 250.40 -3.62 251.61 -2.41 249.63 -4.39 251.58 -2.44 250.22 -3.80 268.30 14.28 255.85 1.83 250.70 -3.32
CASTROLIND 2024/07/15 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.32 269.95 132.40 1.23% -2.43% -7.62% -6.40% -7.75% 1.45% -9.53% -5.62% 2.59% Range:25.0% BO: 254.02 R: 260.2 79 88 270.61 3.29 260.82 -6.50 246.94 -20.38 250.22 -17.10 246.60 -20.72 271.19 3.87 241.85 -25.47 252.30 -15.02 274.25 6.93
CASTROLIND 2024/08/27 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 274.85 284.40 132.40 -0.22% -3.15% -3.67% -4.40% -2.31% -5.44% -7.35% -10.84% -16.24% Range:12.0% BO: 271.19 R: 279.8 62 Lorentzian-Buy 145 274.25 -0.60 266.20 -8.65 264.75 -10.10 262.75 -12.10 268.50 -6.35 259.90 -14.95 254.65 -20.20 245.05 -29.80 230.21 -44.64
CASTROLIND 2024/07/16 1.15 Strong Up Bullish, VWAP-Resist 270.61 277.69 132.40 -3.62% -8.75% -7.53% -8.87% -0.02% -3.13% -5.45% -6.36% -1.63% Range:25.9% BO: 267.32 R: 269.95 80 110 260.82 -9.79 246.94 -23.67 250.22 -20.39 246.60 -24.01 270.55 -0.06 262.14 -8.47 255.85 -14.76 253.40 -17.21 266.20 -4.41
CASTROLIND 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 271.19 279.80 132.40 -3.34% -5.71% -4.09% -8.88% -10.82% -7.70% -0.99% -2.37% -5.62% Range:26.0% BO: 270.94 R: 278.85 66 92 262.14 -9.05 255.70 -15.49 260.10 -11.09 247.10 -24.09 241.85 -29.34 250.30 -20.89 268.50 -2.69 264.75 -6.44 255.95 -15.24
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 NaN NaN
CARYSIL 2024/08/30 0.63 Strong Up Bearish, 200MA-Support, VWAP-Resist 899.10 1150.95 593.05 -0.04% 0.53% -1.36% -1.46% -3.89% -1.92% -10.23% -10.89% Range:0% BO: 0 R: 0 0 0 898.75 -0.35 903.85 4.75 886.85 -12.25 886.00 -13.10 864.15 -34.95 881.80 -17.30 807.10 -92.00 801.15 -97.95 NaN NaN
CARYSIL 2024/08/29 0.74 Strong Up Bearish, 200MA-Support, VWAP-Resist 889.05 1150.95 593.05 1.13% 1.09% 1.66% -0.25% -0.34% -3.37% -8.03% -10.10% -9.33% Range:0% BO: 0 R: 0 0 0 899.10 10.05 898.75 9.70 903.85 14.80 886.85 -2.20 886.00 -3.05 859.05 -30.00 817.65 -71.40 799.30 -89.75 806.10 -82.95
CARTRADE 2024/08/29 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 852.20 973.60 612.00 -0.47% -0.82% 4.30% 5.64% 10.44% 11.59% 10.34% 13.17% 10.19% Range:0% BO: 0 R: 0 0 0 848.20 -4.00 845.25 -6.95 888.85 36.65 900.30 48.10 941.20 89.00 951.00 98.80 940.30 88.10 964.45 112.25 939.00 86.80
CARTRADE 2024/05/07 6.40 Strong Up Bullish, VWAP-Resist 848.45 896.90 612.00 9.71% 8.69% 10.27% 8.56% 10.40% 9.83% 3.75% -3.09% -2.55% Range:20.8% BO: 809.75 R: 857.8 74 267 930.80 82.35 922.20 73.75 935.60 87.15 921.10 72.65 936.65 88.20 931.85 83.40 880.25 31.80 822.25 -26.20 826.85 -21.60
CARTRADE 2024/05/08 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.80 973.60 612.00 -0.92% 0.52% -1.04% 0.63% 1.43% -3.19% -4.00% -13.32% -7.84% Range:27.8% BO: 848.45 R: 896.9 80 236 922.20 -8.60 935.60 4.80 921.10 -9.70 936.65 5.85 944.15 13.35 901.15 -29.65 893.60 -37.20 806.85 -123.95 857.80 -73.00
CARERATING 2024/08/30 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 972.00 1263.95 831.20 -0.52% 0.08% 0.92% 0.38% 2.71% 3.29% 2.90% 3.15% Range:0% BO: 0 R: 0 0 0 966.90 -5.10 972.75 0.75 980.95 8.95 975.70 3.70 998.30 26.30 1004.00 32.00 1000.15 28.15 1002.60 30.60 NaN NaN
CARERATING 2024/08/29 0.65 Weak Down Bearish, 20EMA-Support, VWAP-Resist 983.30 1263.95 831.20 -1.15% -1.67% -1.07% -0.24% -0.77% 2.77% 0.89% 2.83% 25.12% Range:0% BO: 0 R: 0 0 0 972.00 -11.30 966.90 -16.40 972.75 -10.55 980.95 -2.35 975.70 -7.60 1010.55 27.25 992.05 8.75 1011.10 27.80 1230.35 247.05
CAREERP 2024/08/30 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 518.90 569.00 186.10 -1.56% -4.12% -6.65% -6.41% -8.01% -6.04% -6.67% -4.62% Range:0% BO: 0 R: 0 0 0 510.80 -8.10 497.50 -21.40 484.40 -34.50 485.65 -33.25 477.35 -41.55 487.55 -31.35 484.30 -34.60 494.95 -23.95 NaN NaN
CAREERP 2024/07/15 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.90 474.90 186.10 -1.91% -3.81% -5.49% -5.21% -5.13% 13.83% 6.81% 6.79% 14.91% Range:23.4% BO: 421.0 R: 465.0 74 301 458.95 -8.95 450.05 -17.85 442.20 -25.70 443.50 -24.40 443.90 -24.00 532.60 64.70 499.75 31.85 499.65 31.75 537.65 69.75
CAREERP 2024/05/03 2.05 Strong Up Bullish, VWAP-Resist 400.95 416.85 186.10 -1.08% -3.82% -5.23% -6.83% -4.24% 2.12% 0.14% -8.62% -5.99% Range:27.4% BO: 397.4 R: 0 81 141 396.60 -4.35 385.65 -15.30 380.00 -20.95 373.55 -27.40 383.95 -17.00 409.45 8.50 401.50 0.55 366.40 -34.55 376.95 -24.00
CAREERP 2024/07/16 1.17 Strong Up Bullish, VWAP-Resist 458.95 474.95 186.10 -1.94% -3.65% -3.37% -3.28% -2.19% 14.94% 5.82% 9.04% 13.41% Range:23.4% BO: 467.9 R: 474.9 70 203 450.05 -8.90 442.20 -16.75 443.50 -15.45 443.90 -15.05 448.90 -10.05 527.50 68.55 485.65 26.70 500.45 41.50 520.50 61.55
CAREERP 2024/04/30 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.50 380.60 186.10 4.99% 5.93% 4.78% 1.89% 0.40% 11.61% 12.01% 3.69% -3.46% Range:27.1% BO: 370.85 R: 377.85 77 Cup and Handle 120 397.40 18.90 400.95 22.45 396.60 18.10 385.65 7.15 380.00 1.50 422.45 43.95 423.95 45.45 392.45 13.95 365.40 -13.10
CAREERP 2024/07/25 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.95 479.60 186.10 3.25% 5.23% 12.61% 11.53% 13.79% 5.29% 5.65% 11.69% 0.93% Range:18.6% BO: 467.9 R: 474.95 70 103 488.30 15.35 497.70 24.75 532.60 59.65 527.50 54.55 538.15 65.20 497.95 25.00 499.65 26.70 528.25 55.30 477.35 4.40
CAREERP 2024/05/02 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.40 397.40 186.10 0.89% -0.20% -2.96% -4.38% -6.00% 6.78% 5.72% -6.18% -9.78% Range:30.2% BO: 378.5 R: 380.6 80 Cup and Handle 143 400.95 3.55 396.60 -0.80 385.65 -11.75 380.00 -17.40 373.55 -23.85 424.35 26.95 420.15 22.75 372.85 -24.55 358.55 -38.85
CAREERP 2024/07/26 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.30 496.65 186.10 1.93% 9.07% 8.03% 10.21% 8.05% 6.10% 2.49% 10.11% -2.14% Range:21.2% BO: 472.95 R: 479.6 73 140 497.70 9.40 532.60 44.30 527.50 39.20 538.15 49.85 527.60 39.30 518.10 29.80 500.45 12.15 537.65 49.35 477.85 -10.45
CAREERP 2024/04/25 2.03 Strong Up Bullish, VWAP-Support 370.85 377.85 186.10 -3.17% -2.25% 2.06% 7.16% 8.12% 3.53% 10.41% 1.44% -0.31% Range:27.7% BO: 360.3 R: 364.25 81 201 359.10 -11.75 362.50 -8.35 378.50 7.65 397.40 26.55 400.95 30.10 383.95 13.10 409.45 38.60 376.20 5.35 369.70 -1.15
CAREERP 2024/07/12 9.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 421.00 465.00 186.10 11.14% 9.01% 6.90% 5.04% 5.34% 18.22% 21.37% 16.71% 25.48% Range:14.8% BO: 409.1 R: 427.5 63 307 467.90 46.90 458.95 37.95 450.05 29.05 442.20 21.20 443.50 22.50 497.70 76.70 510.95 89.95 491.35 70.35 528.25 107.25
CAREERP 2024/08/29 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 520.50 569.00 186.10 -0.31% -1.86% -4.42% -6.94% -6.70% -6.87% -6.06% -7.76% -0.75% Range:0% BO: 0 R: 0 0 0 518.90 -1.60 510.80 -9.70 497.50 -23.00 484.40 -36.10 485.65 -34.85 484.75 -35.75 488.95 -31.55 480.10 -40.40 516.60 -3.90
CAREERP 2024/07/29 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.70 505.00 186.10 7.01% 5.99% 8.13% 6.01% 2.66% 4.12% 1.22% 4.58% 0.31% Range:22.7% BO: 488.3 R: 496.65 75 144 532.60 34.90 527.50 29.80 538.15 40.45 527.60 29.90 510.95 13.25 518.20 20.50 503.75 6.05 520.50 22.80 499.25 1.55
CAREERP 2024/05/16 3.11 Strong Up Bullish, VWAP-Resist 424.35 443.55 186.10 -3.51% -1.03% 1.05% -0.09% -0.99% -11.70% -9.46% -7.93% -9.31% Range:26.1% BO: 422.45 R: 0 76 184 409.45 -14.90 420.00 -4.35 428.80 4.45 423.95 -0.40 420.15 -4.20 374.70 -49.65 384.20 -40.15 390.70 -33.65 384.85 -39.50
CAREERP 2024/04/24 3.48 Strong Up Bullish, VWAP-Support 360.30 364.25 186.10 2.93% -0.33% 0.61% 5.05% 10.30% 3.68% 17.78% 8.40% 6.63% Range:26.6% BO: 346.95 R: 0 78 205 370.85 10.55 359.10 -1.20 362.50 2.20 378.50 18.20 397.40 37.10 373.55 13.25 424.35 64.05 390.55 30.25 384.20 23.90
CAREERP 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.95 346.95 186.10 3.85% 6.89% 3.50% 4.48% 9.09% 9.53% 21.76% 15.72% 10.85% Range:23.8% BO: 330.45 R: 342.0 75 Momentum Gainer 178 360.30 13.35 370.85 23.90 359.10 12.15 362.50 15.55 378.50 31.55 380.00 33.05 422.45 75.50 401.50 54.55 384.60 37.65
CAREERP 2024/05/15 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 422.45 186.10 0.45% -3.08% -0.58% 1.50% 0.36% -11.22% -8.96% -10.77% -7.53% Range:25.8% BO: 402.35 R: 416.85 76 178 424.35 1.90 409.45 -13.00 420.00 -2.45 428.80 6.35 423.95 1.50 375.05 -47.40 384.60 -37.85 376.95 -45.50 390.65 -31.80
CAREERP 2024/07/30 3.73 Strong Up Bullish, VWAP-Resist 532.60 569.00 186.10 -0.96% 1.04% -0.94% -4.06% -6.17% -7.90% -1.20% -2.57% -5.56% Range:27.7% BO: 497.7 R: 505.0 80 209 527.50 -5.10 538.15 5.55 527.60 -5.00 510.95 -21.65 499.75 -32.85 490.50 -42.10 526.20 -6.40 518.90 -13.70 503.00 -29.60
CARBORUNIV 2024/06/18 1.59 Strong Up Bullish, VWAP-Support 1783.05 1800.00 1025.60 1.00% -1.91% -4.80% -5.22% -3.74% -5.55% -4.85% -3.50% -3.60% Range:15.2% BO: 1773.95 R: 1790.0 67 Cup and Handle 142 1800.80 17.75 1749.05 -34.00 1697.40 -85.65 1689.95 -93.10 1716.30 -66.75 1684.10 -98.95 1696.55 -86.50 1720.65 -62.40 1718.80 -64.25
CARBORUNIV 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 1512.90 1841.15 1025.60 0.79% 0.03% 0.14% 0.01% 1.98% 0.77% -1.47% -0.96% -2.97% Range:0% BO: 0 R: 0 0 0 1524.80 11.90 1513.40 0.50 1515.00 2.10 1513.05 0.15 1542.85 29.95 1524.60 11.70 1490.60 -22.30 1498.40 -14.50 1467.95 -44.95
CARBORUNIV 2024/06/19 2.49 Strong Up Bullish, VWAP-Support 1800.80 1825.90 1025.60 -2.87% -5.74% -6.16% -4.69% -6.18% -5.60% -7.03% -6.35% -5.09% Range:16.0% BO: 1783.05 R: 1800.0 68 131 1749.05 -51.75 1697.40 -103.40 1689.95 -110.85 1716.30 -84.50 1689.50 -111.30 1699.90 -100.90 1674.15 -126.65 1686.45 -114.35 1709.05 -91.75
CARBORUNIV 2024/05/17 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.05 1755.35 1025.60 -2.56% 0.44% -0.96% -4.54% -6.53% -3.27% -6.04% 1.04% -2.71% Range:29.3% BO: 1646.2 R: 1715.0 78 266 1686.70 -44.35 1738.70 7.65 1714.35 -16.70 1652.50 -78.55 1618.00 -113.05 1674.45 -56.60 1626.45 -104.60 1749.05 18.00 1684.10 -46.95
CARBORUNIV 2024/05/21 1.01 Strong Up Bullish, VWAP-Resist 1686.70 1790.00 1025.60 3.08% 1.64% -2.03% -4.07% -4.93% -10.32% -2.45% 0.63% 0.78% Range:29.3% BO: 1731.05 R: 1755.35 72 190 1738.70 52.00 1714.35 27.65 1652.50 -34.20 1618.00 -68.70 1603.55 -83.15 1512.60 -174.10 1645.40 -41.30 1697.40 10.70 1699.90 13.20
CARBORUNIV 2024/06/20 1.35 Strong Up Bullish, VWAP-Resist 1749.05 1841.15 1025.60 -2.95% -3.38% -1.87% -3.40% -2.88% -2.23% -3.57% -4.33% -4.75% Range:16.0% BO: 1800.8 R: 1825.9 61 Bearish Engulfing 94 1697.40 -51.65 1689.95 -59.10 1716.30 -32.75 1689.50 -59.55 1698.65 -50.40 1710.10 -38.95 1686.65 -62.40 1673.35 -75.70 1665.95 -83.10
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/05/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.60 1550.00 1025.60 -4.32% 0.64% -0.77% -0.51% -2.56% 9.27% 9.68% 0.40% 17.75% Range:18.8% BO: 1444.15 R: 1499.0 77 Cup and Handle 137 1441.45 -65.15 1516.25 9.65 1494.95 -11.65 1498.85 -7.75 1468.00 -38.60 1646.20 139.60 1652.50 145.90 1512.60 6.00 1773.95 267.35
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 NaN NaN
CARBORUNIV 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 1422.30 1499.00 1025.60 5.93% 1.35% 6.61% 5.11% 5.38% 7.82% 20.53% 17.73% 22.16% Range:15.3% BO: 1444.15 R: 1467.7 71 128 1506.60 84.30 1441.45 19.15 1516.25 93.95 1494.95 72.65 1498.85 76.55 1533.50 111.20 1714.35 292.05 1674.45 252.15 1737.50 315.20
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CAPTRUST 2024/08/29 0.37 Weak Up Bullish, VWAP-Resist 159.05 185.00 87.05 0.14% -2.38% 2.33% -2.18% 0.04% -1.57% -11.10% -11.37% -15.92% Range:0% BO: 0 R: 0 0 0 159.28 0.23 155.26 -3.79 162.75 3.70 155.58 -3.47 159.11 0.06 156.55 -2.50 141.40 -17.65 140.96 -18.09 133.73 -25.32
CAPTRUST 2024/08/21 6.25 Weak Up Bullish, VWAP-Resist 169.99 185.00 87.05 -4.49% 1.32% -3.61% -2.00% -5.25% -8.48% -4.19% -18.68% -20.52% Range:27.7% BO: 156.38 R: 159.96 72 Momentum Gainer, Lorentzian-Buy 323 162.35 -7.64 172.24 2.25 163.85 -6.14 166.59 -3.40 161.07 -8.92 155.58 -14.41 162.87 -7.12 138.23 -31.76 135.11 -34.88
CAPTRUST 2024/08/20 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.38 159.96 87.05 8.70% 3.82% 10.14% 4.78% 6.53% 4.07% 6.40% -9.58% -10.46% Range:21.5% BO: 147.14 R: 156.2 67 Lorentzian-Sell 201 169.99 13.61 162.35 5.97 172.24 15.86 163.85 7.47 166.59 10.21 162.75 6.37 166.39 10.01 141.40 -14.98 140.03 -16.35
CAPTRUST 2024/08/30 0.19 Weak Up Bullish, VWAP-Resist 159.28 185.00 87.05 -2.52% 2.18% -2.32% -0.11% 9.55% -4.95% -13.22% -12.09% Range:0% BO: 0 R: 0 0 0 155.26 -4.02 162.75 3.47 155.58 -3.70 159.11 -0.17 174.49 15.21 151.39 -7.89 138.23 -21.05 140.03 -19.25 NaN NaN
CAPTRUST 2024/07/25 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.81 156.20 87.05 0.22% -3.82% -0.19% -0.25% -5.63% -10.25% -10.80% 13.47% 18.85% Range:24.3% BO: 134.55 R: 140.9 72 Cup and Handle, 3 Outside Up 261 147.14 0.33 141.20 -5.61 146.53 -0.28 146.44 -0.37 138.54 -8.27 131.76 -15.05 130.96 -15.85 166.59 19.78 174.49 27.68
CAPLIPOINT 2024/08/26 5.18 Strong Up Bullish, VWAP-Resist 1841.80 1960.00 954.00 6.27% 0.33% -2.57% 3.43% 2.34% 9.14% 6.35% 6.21% 4.52% Range:19.7% BO: 1845.95 R: 1900.0 68 117 1957.20 115.40 1847.80 6.00 1794.45 -47.35 1905.00 63.20 1884.90 43.10 2010.15 168.35 1958.80 117.00 1956.25 114.45 1925.10 83.30
CAPLIPOINT 2024/08/19 13.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.95 1900.00 954.00 -3.68% -4.56% -3.88% -5.27% -0.22% 2.11% 8.90% 6.48% 2.82% Range:20.0% BO: 1639.35 R: 1655.0 74 Lorentzian-Buy 378 1778.00 -67.95 1761.75 -84.20 1774.30 -71.65 1748.75 -97.20 1841.80 -4.15 1884.90 38.95 2010.15 164.20 1965.50 119.55 1897.95 52.00
CAPLIPOINT 2024/08/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1639.35 1655.00 954.00 -5.72% -5.96% -3.57% -9.62% -8.46% 12.60% 12.35% 20.10% 19.49% Range:13.3% BO: 1583.85 R: 1610.0 72 159 1545.65 -93.70 1541.65 -97.70 1580.80 -58.55 1481.70 -157.65 1500.60 -138.75 1845.95 206.60 1841.80 202.45 1968.85 329.50 1958.80 319.45
CAPLIPOINT 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:0% BO: 0 R: 0 0 0 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CAPLIPOINT 2024/08/27 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.20 1984.90 954.00 -5.59% -8.32% -2.67% -3.69% -1.21% 2.92% 2.59% -1.99% -2.73% Range:24.3% BO: 1845.95 R: 1960.0 73 126 1847.80 -109.40 1794.45 -162.75 1905.00 -52.20 1884.90 -72.30 1933.60 -23.60 2014.35 57.15 2007.85 50.65 1918.25 -38.95 1903.80 -53.40
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 NaN NaN
CAPITALSFB 2024/08/29 1.16 Strong Down Neutral, VWAP-Resist 297.00 469.00 289.55 -1.33% -1.46% -1.58% -1.46% 0.10% 2.86% -2.49% 2.24% -0.96% Range:0% BO: 0 R: 0 0 0 293.05 -3.95 292.65 -4.35 292.30 -4.70 292.65 -4.35 297.30 0.30 305.50 8.50 289.60 -7.40 303.65 6.65 294.15 -2.85
CAPACITE 2024/08/22 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.00 390.00 187.30 -1.10% -1.31% 2.06% 0.41% -2.23% -2.94% 3.27% 1.75% -1.92% Range:24.8% BO: 379.2 R: 388.0 77 150 383.75 -4.25 382.90 -5.10 396.00 8.00 389.60 1.60 379.35 -8.65 376.60 -11.40 400.70 12.70 394.80 6.80 380.55 -7.45
CAPACITE 2024/08/27 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.00 399.00 187.30 -1.62% -4.20% -4.12% -6.40% -6.49% -4.03% -3.07% 3.65% -2.50% Range:22.9% BO: 388.0 R: 395.75 76 100 389.60 -6.40 379.35 -16.65 379.70 -16.30 370.65 -25.35 370.30 -25.70 380.05 -15.95 383.85 -12.15 410.45 14.45 386.10 -9.90
CAPACITE 2024/07/30 3.30 Weak Up Bullish, VWAP-Resist 325.55 337.40 187.30 -1.17% -2.27% 0.89% -5.56% -6.16% 3.07% 16.48% 16.63% 20.55% Range:15.3% BO: 317.1 R: 324.05 65 182 321.75 -3.80 318.15 -7.40 328.45 2.90 307.45 -18.10 305.50 -20.05 335.55 10.00 379.20 53.65 379.70 54.15 392.45 66.90
CAPACITE 2024/04/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.55 323.55 187.30 -0.33% -1.83% -2.16% -2.08% -3.41% -13.11% -7.55% 1.56% -2.89% Range:20.9% BO: 310.3 R: 317.8 66 128 315.50 -1.05 310.75 -5.80 309.70 -6.85 309.95 -6.60 305.75 -10.80 275.05 -41.50 292.65 -23.90 321.50 4.95 307.40 -9.15
CAPACITE 2024/06/18 0.64 Weak Up Bullish, VWAP-Resist 326.05 333.00 187.30 -1.78% -1.72% -2.04% -2.28% -4.05% -6.70% -10.81% -15.43% -1.32% Range:17.0% BO: 328.65 R: 333.0 59 107 320.25 -5.80 320.45 -5.60 319.40 -6.65 318.60 -7.45 312.85 -13.20 304.20 -21.85 290.80 -35.25 275.75 -50.30 321.75 -4.30
CAPACITE 2024/08/26 0.70 Strong Up Bullish, VWAP-Resist 382.90 395.75 187.30 3.42% 1.75% -0.93% -0.84% -3.20% -1.06% 2.06% 4.62% -1.95% Range:21.3% BO: 388.0 R: 394.7 73 107 396.00 13.10 389.60 6.70 379.35 -3.55 379.70 -3.20 370.65 -12.25 378.85 -4.05 390.80 7.90 400.60 17.70 375.45 -7.45
CAPACITE 2024/08/23 0.87 Strong Up Bullish, VWAP-Resist 383.75 394.70 187.30 -0.22% 3.19% 1.52% -1.15% -1.06% -0.89% 1.89% 4.22% -5.72% Range:22.1% BO: 388.0 R: 390.0 73 126 382.90 -0.85 396.00 12.25 389.60 5.85 379.35 -4.40 379.70 -4.05 380.35 -3.40 391.00 7.25 399.95 16.20 361.80 -21.95
CAPACITE 2024/05/28 3.81 Sideways Bullish, VWAP-Resist 321.50 330.00 187.30 -4.93% -4.73% -4.07% -2.33% -15.16% 0.16% -0.39% -3.41% -8.91% Range:16.1% BO: 315.5 R: 322.0 66 Cup and Handle, Momentum Gainer 151 305.65 -15.85 306.30 -15.20 308.40 -13.10 314.00 -7.50 272.75 -48.75 322.00 0.50 320.25 -1.25 310.55 -10.95 292.85 -28.65
CAPACITE 2024/08/09 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.55 346.50 187.30 -0.07% -2.04% -0.89% -0.26% 4.01% 11.78% 8.20% 14.57% 15.25% Range:19.5% BO: 328.45 R: 337.4 65 Lorentzian-Buy 156 342.30 -0.25 335.55 -7.00 339.50 -3.05 341.65 -0.90 356.30 13.75 382.90 40.35 370.65 28.10 392.45 49.90 394.80 52.25
CAPACITE 2024/04/18 1.28 Strong Up Bullish, VWAP-Resist 303.85 317.80 187.30 -0.74% 2.12% 0.12% 4.18% 3.83% -0.39% -10.70% 0.79% 3.34% Range:24.7% BO: 303.85 R: 315.0 64 103 301.60 -2.25 310.30 6.45 304.20 0.35 316.55 12.70 315.50 11.65 302.65 -1.20 271.35 -32.50 306.25 2.40 314.00 10.15
CAPACITE 2024/08/21 1.60 Strong Up Bullish, VWAP-Resist 379.20 388.00 187.30 2.32% 1.20% 0.98% 4.43% 2.74% -1.60% 3.49% 5.46% 0.41% Range:24.6% BO: 374.8 R: 377.0 75 170 388.00 8.80 383.75 4.55 382.90 3.70 396.00 16.80 389.60 10.40 373.15 -6.05 392.45 13.25 399.90 20.70 380.75 1.55
CAPACITE 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 379.35 404.90 187.30 0.09% -2.29% -2.39% -1.63% -0.72% 5.63% 1.45% 2.21% 4.49% Range:0% BO: 0 R: 0 0 0 379.70 0.35 370.65 -8.70 370.30 -9.05 373.15 -6.20 376.60 -2.75 400.70 21.35 384.85 5.50 387.75 8.40 396.40 17.05
CAPACITE 2024/08/12 2.74 Strong Up Bullish, VWAP-Resist 342.30 355.50 187.30 -1.97% -0.82% -0.19% 4.09% 9.49% 15.69% 8.18% 17.06% 16.84% Range:19.5% BO: 342.55 R: 346.5 65 195 335.55 -6.75 339.50 -2.80 341.65 -0.65 356.30 14.00 374.80 32.50 396.00 53.70 370.30 28.00 400.70 58.40 399.95 57.65
CAPACITE 2024/05/29 3.03 Sideways Bullish, VWAP-Resist 305.65 333.00 187.30 0.21% 0.90% 2.73% -10.76% -2.42% 5.14% 4.84% 0.72% -2.42% Range:16.1% BO: 321.5 R: 330.0 55 Bearish Engulfing 94 306.30 0.65 308.40 2.75 314.00 8.35 272.75 -32.90 298.25 -7.40 321.35 15.70 320.45 14.80 307.85 2.20 298.25 -7.40
CAPACITE 2024/08/16 3.42 Strong Up Bullish, VWAP-Resist 341.65 364.00 187.30 4.29% 9.70% 10.99% 13.57% 12.32% 11.14% 11.33% 12.35% 16.73% Range:19.5% BO: 342.55 R: 355.5 63 134 356.30 14.65 374.80 33.15 379.20 37.55 388.00 46.35 383.75 42.10 379.70 38.05 380.35 38.70 383.85 42.20 398.80 57.15
CAPACITE 2024/08/28 0.88 Strong Up Bullish, VWAP-Resist 389.60 404.90 187.30 -2.63% -2.54% -4.86% -4.95% -4.22% 0.73% 0.69% 2.36% 1.22% Range:22.9% BO: 396.0 R: 399.0 71 93 379.35 -10.25 379.70 -9.90 370.65 -18.95 370.30 -19.30 373.15 -16.45 392.45 2.85 392.30 2.70 398.80 9.20 394.35 4.75
CAPACITE 2024/08/20 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.80 377.00 187.30 1.17% 3.52% 2.39% 2.16% 5.66% -1.20% 1.40% 2.68% 2.73% Range:26.4% BO: 356.3 R: 364.0 73 167 379.20 4.40 388.00 13.20 383.75 8.95 382.90 8.10 396.00 21.20 370.30 -4.50 380.05 5.25 384.85 10.05 385.05 10.25
CANTABIL 2024/07/08 2.59 Strong Up Bullish, VWAP-Resist 259.45 284.74 180.55 1.32% 1.39% 0.08% 12.03% 12.98% 4.38% 10.24% 8.73% 2.25% Range:21.0% BO: 266.93 R: 279.5 65 102 262.88 3.43 263.06 3.61 259.67 0.22 290.65 31.20 293.13 33.68 270.82 11.37 286.01 26.56 282.10 22.65 265.30 5.85
CANTABIL 2024/07/12 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.65 294.99 180.55 0.85% 0.77% -2.48% -2.69% -5.13% -2.29% -6.88% -9.93% -12.04% Range:25.0% BO: 266.93 R: 284.74 76 164 293.13 2.48 292.90 2.25 283.45 -7.20 282.82 -7.83 275.75 -14.90 284.00 -6.65 270.65 -20.00 261.80 -28.85 255.65 -35.00
CANTABIL 2024/08/29 0.84 Weak Down Neutral, VWAP-Resist 249.55 309.50 180.55 -0.44% -0.91% -2.53% -2.95% -3.75% -5.87% -1.68% -1.74% -4.97% Range:0% BO: 0 R: 0 0 0 248.45 -1.10 247.29 -2.26 243.23 -6.32 242.19 -7.36 240.19 -9.36 234.90 -14.65 245.36 -4.19 245.20 -4.35 237.14 -12.41
CANTABIL 2024/07/15 3.26 Strong Up Bullish, VWAP-Resist 293.13 309.50 180.55 -0.08% -3.30% -3.52% -5.93% -7.61% -2.43% -6.53% -9.68% -12.79% Range:25.6% BO: 290.65 R: 294.99 77 234 292.90 -0.23 283.45 -9.68 282.82 -10.31 275.75 -17.38 270.82 -22.31 286.01 -7.12 274.00 -19.13 264.75 -28.38 255.65 -37.48
CANTABIL 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 248.45 309.50 180.55 -0.47% -2.10% -2.52% -3.32% -3.89% -4.93% -0.89% -3.12% Range:0% BO: 0 R: 0 0 0 247.29 -1.16 243.23 -5.22 242.19 -6.26 240.19 -8.26 238.78 -9.67 236.21 -12.24 246.24 -2.21 240.70 -7.75 NaN NaN
CANTABIL 2024/07/02 1.93 Strong Up Bullish, VWAP-Resist 262.82 279.50 180.55 0.11% -2.68% -2.25% -1.28% 0.02% 11.45% 7.22% 5.91% -0.39% Range:28.9% BO: 266.93 R: 272.0 70 212 263.11 0.29 255.77 -7.05 256.91 -5.91 259.45 -3.37 262.88 0.06 292.90 30.08 281.80 18.98 278.35 15.53 261.80 -1.02
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/07/01 1.02 Strong Up Bullish, VWAP-Resist 923.45 938.00 680.00 -3.64% -2.23% -3.56% -3.96% -3.96% -4.87% -8.73% -9.58% -13.06% Range:24.3% BO: 915.2 R: 927.45 75 114 889.80 -33.65 902.85 -20.60 890.60 -32.85 886.90 -36.55 886.85 -36.60 878.45 -45.00 842.80 -80.65 835.00 -88.45 802.85 -120.60
CANFINHOME 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 915.20 927.45 680.00 0.90% -2.78% -1.35% -2.69% -3.09% -5.13% -7.64% -7.27% -10.60% Range:23.6% BO: 910.85 R: 922.0 74 104 923.45 8.25 889.80 -25.40 902.85 -12.35 890.60 -24.60 886.90 -28.30 868.25 -46.95 845.25 -69.95 848.65 -66.55 818.20 -97.00
CANFINHOME 2024/06/18 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.25 902.30 680.00 -2.59% -3.01% -3.19% -0.74% 1.16% 0.06% -1.12% -4.49% -4.57% Range:21.4% BO: 834.9 R: 837.45 76 Momentum Gainer 188 866.25 -23.00 862.50 -26.75 860.85 -28.40 882.65 -6.60 899.60 10.35 889.80 0.55 879.30 -9.95 849.30 -39.95 848.65 -40.60
CANFINHOME 2024/06/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 909.90 680.00 0.18% 1.25% 1.73% 2.65% -1.09% -2.26% -1.32% -4.75% -12.46% Range:22.3% BO: 889.25 R: 902.3 72 100 901.25 1.65 910.85 11.25 915.20 15.60 923.45 23.85 889.80 -9.80 879.30 -20.30 887.70 -11.90 856.90 -42.70 787.55 -112.05
CANFINHOME 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.25 912.65 680.00 1.07% 1.55% 2.46% -1.27% 0.18% -2.00% -2.68% -5.05% -12.78% Range:22.4% BO: 899.6 R: 909.9 72 99 910.85 9.60 915.20 13.95 923.45 22.20 889.80 -11.45 902.85 1.60 883.25 -18.00 877.10 -24.15 855.75 -45.50 786.10 -115.15
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:0% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/06/27 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 910.85 922.00 680.00 0.48% 1.38% -2.31% -0.88% -2.22% -3.58% -6.76% -6.51% -11.82% Range:23.3% BO: 901.25 R: 912.65 74 101 915.20 4.35 923.45 12.60 889.80 -21.05 902.85 -8.00 890.60 -20.25 878.25 -32.60 849.30 -61.55 851.55 -59.30 803.15 -107.70
CANBK 2024/08/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:0% BO: 0 R: 0 0 0 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/04/29 1.20 Sideways Bullish, VWAP-Support 124.17 124.95 68.42 0.18% 1.25% 0.77% -4.68% -7.10% -8.75% -6.58% -4.97% -1.11% Range:9.1% BO: 123.52 R: 124.88 64 107 124.39 0.22 125.72 1.55 125.13 0.96 118.36 -5.81 115.35 -8.82 113.31 -10.86 116.00 -8.17 118.00 -6.17 122.79 -1.38
CANBK 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 124.39 125.94 68.42 1.07% 0.59% -4.85% -7.27% -10.33% -4.33% -5.38% 3.10% -1.99% Range:9.3% BO: 124.17 R: 124.95 64 116 125.72 1.33 125.13 0.74 118.36 -6.03 115.35 -9.04 111.54 -12.85 119.00 -5.39 117.70 -6.69 128.25 3.86 121.92 -2.47
CANBK 2024/04/26 0.92 Sideways Bullish, VWAP-Resist 123.52 124.88 68.42 0.53% 0.70% 1.78% 1.30% -4.18% -11.05% -5.93% -6.86% -1.85% Range:8.6% BO: 123.37 R: 124.19 62 3 Outside Up 106 124.17 0.65 124.39 0.87 125.72 2.20 125.13 1.61 118.36 -5.16 109.87 -13.65 116.20 -7.32 115.05 -8.47 121.23 -2.29
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CAMS 2024/07/05 1.67 Strong Up Bullish, VWAP-Resist 3765.30 3890.00 2230.00 -0.07% 5.91% 8.24% 9.30% 8.10% 7.69% 13.79% 9.79% 17.12% Range:11.2% BO: 3799.55 R: 3840.0 60 116 3762.50 -2.80 3987.85 222.55 4075.65 310.35 4115.65 350.35 4070.25 304.95 4054.80 289.50 4284.60 519.30 4133.95 368.65 4410.05 644.75
CAMS 2024/05/23 1.85 Strong Up Bullish, VWAP-Resist 3548.05 3636.45 2230.00 -3.71% -0.61% -2.59% -2.82% -2.44% -4.87% 3.31% 3.85% 6.12% Range:12.8% BO: 3482.8 R: 3535.0 68 197 3416.30 -131.75 3526.35 -21.70 3456.30 -91.75 3447.90 -100.15 3461.35 -86.70 3375.15 -172.90 3665.35 117.30 3684.80 136.75 3765.30 217.25
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:0% BO: 0 R: 0 0 0 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/06/03 0.99 Strong Up Bullish, VWAP-Resist 3549.65 3638.40 2230.00 -6.96% -3.03% -4.92% -3.99% -2.87% 2.81% 3.81% 4.94% 19.08% Range:12.8% BO: 3548.05 R: 3636.45 63 105 3302.60 -247.05 3442.05 -107.60 3375.15 -174.50 3408.10 -141.55 3447.70 -101.95 3649.25 99.60 3684.80 135.15 3724.95 175.30 4226.75 677.10
CAMS 2024/05/06 0.83 Strong Up Bullish, VWAP-Resist 3276.95 3367.00 2230.00 -2.96% -4.25% -5.54% -2.12% -4.59% 3.67% 5.47% 3.00% 8.99% Range:9.4% BO: 3309.55 R: 3340.0 57 96 3180.05 -96.90 3137.55 -139.40 3095.35 -181.60 3207.40 -69.55 3126.45 -150.50 3397.35 120.40 3456.30 179.35 3375.15 98.20 3571.45 294.50
CAMS 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.80 3535.00 2230.00 1.87% -1.91% 1.25% -0.76% -1.00% -1.17% 4.12% 4.98% 6.95% Range:11.1% BO: 3397.35 R: 3410.0 65 Momentum Gainer 185 3548.05 65.25 3416.30 -66.50 3526.35 43.55 3456.30 -26.50 3447.90 -34.90 3442.05 -40.75 3626.35 143.55 3656.35 173.55 3724.95 242.15
CAMS 2024/07/10 5.61 Strong Up Bullish, VWAP-Resist 4075.65 4327.75 2230.00 0.98% -0.13% -0.84% 3.71% 2.33% -0.95% 8.31% 4.55% 9.17% Range:15.6% BO: 3987.85 R: 4012.0 71 Momentum Gainer 247 4115.65 40.00 4070.25 -5.40 4041.35 -34.30 4226.75 151.10 4170.55 94.90 4036.80 -38.85 4414.30 338.65 4261.10 185.45 4449.30 373.65
CAMS 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 3665.35 3685.95 2230.00 -2.39% -0.44% -2.56% -4.07% -3.18% -1.44% 2.73% 15.32% 16.89% Range:12.7% BO: 3626.35 R: 3650.0 63 167 3577.60 -87.75 3649.25 -16.10 3571.45 -93.90 3516.20 -149.15 3548.80 -116.55 3612.75 -52.60 3765.30 99.95 4226.75 561.40 4284.60 619.25
CAMS 2024/07/03 0.74 Strong Up Bullish, VWAP-Resist 3799.55 3840.00 2230.00 -1.96% -0.90% -0.98% 4.96% 7.27% 9.76% 6.24% 5.04% 12.45% Range:13.1% BO: 3762.95 R: 3838.0 63 194 3724.95 -74.60 3765.30 -34.25 3762.50 -37.05 3987.85 188.30 4075.65 276.10 4170.55 371.00 4036.80 237.25 3991.15 191.60 4272.70 473.15
CAMS 2024/06/25 2.85 Strong Up Bullish, VWAP-Resist 3684.80 3838.00 2230.00 -0.97% -3.63% -1.96% -0.84% 2.12% 8.22% 14.71% 9.42% 12.19% Range:10.4% BO: 3665.35 R: 3685.95 61 140 3649.15 -35.65 3551.10 -133.70 3612.75 -72.05 3653.90 -30.90 3762.95 78.15 3987.85 303.05 4226.75 541.95 4031.75 346.95 4133.95 449.15
CAMS 2024/07/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3987.85 4012.00 2230.00 2.20% 3.20% 2.07% 1.34% 5.99% 2.10% 13.70% 9.60% 10.03% Range:14.5% BO: 3799.55 R: 3890.0 69 165 4075.65 87.80 4115.65 127.80 4070.25 82.40 4041.35 53.50 4226.75 238.90 4071.40 83.55 4534.20 546.35 4370.75 382.90 4387.90 400.05
CAMS 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 3230.10 3340.00 2230.00 0.72% -0.73% 1.91% -0.85% 2.46% -4.17% 1.72% 7.00% 5.51% Range:13.1% BO: 3258.65 R: 3299.95 58 Bearish Engulfing 134 3253.40 23.30 3206.50 -23.60 3291.65 61.55 3202.70 -27.40 3309.55 79.45 3095.35 -134.75 3285.60 55.50 3456.30 226.20 3408.10 178.00
CAMS 2024/04/18 3.19 Strong Up Bullish, VWAP-Resist 3201.70 3299.95 2230.00 -1.57% 1.15% 1.78% 0.89% 1.61% 3.03% 0.18% 8.78% 10.87% Range:11.8% BO: 3186.2 R: 3225.0 58 Momentum Gainer 119 3151.55 -50.15 3238.55 36.85 3258.65 56.95 3230.10 28.40 3253.40 51.70 3298.65 96.95 3207.40 5.70 3482.80 281.10 3549.65 347.95
CAMS 2024/07/31 2.53 Strong Up Bullish, VWAP-Resist 4534.20 4910.00 2230.00 -2.64% -3.65% -11.98% -14.42% -8.83% -8.06% -3.23% -2.56% -2.71% Range:22.2% BO: 4695.05 R: 4725.0 69 231 4414.30 -119.90 4368.50 -165.70 3991.15 -543.05 3880.15 -654.05 4133.95 -400.25 4168.75 -365.45 4387.90 -146.30 4418.10 -116.10 4411.10 -123.10
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/07/30 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4695.05 4725.00 2230.00 -3.43% -5.98% -6.96% -14.99% -17.36% -12.17% -4.39% -9.24% -6.91% Range:23.1% BO: 4284.6 R: 4327.75 78 325 4534.20 -160.85 4414.30 -280.75 4368.50 -326.55 3991.15 -703.90 3880.15 -814.90 4123.85 -571.20 4488.90 -206.15 4261.25 -433.80 4370.60 -324.45
CAMS 2024/06/12 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3626.35 3650.00 2230.00 1.08% -1.34% 0.63% -1.51% -3.04% -2.08% 2.72% 11.44% 11.18% Range:13.8% BO: 3549.65 R: 3638.4 62 144 3665.35 39.00 3577.60 -48.75 3649.25 22.90 3571.45 -54.90 3516.20 -110.15 3551.10 -75.25 3724.95 98.60 4041.35 415.00 4031.75 405.40
CAMPUS 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:0% BO: 0 R: 0 0 0 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/07/25 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.95 311.00 213.00 0.65% 0.24% 3.17% 1.62% 2.64% -3.69% -9.84% -8.22% -9.82% Range:7.6% BO: 303.75 R: 309.4 65 182 310.95 2.00 309.70 0.75 318.75 9.80 313.95 5.00 317.10 8.15 297.55 -11.40 278.55 -30.40 283.55 -25.40 278.60 -30.35
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 313.95 320.40 213.00 1.00% -1.15% -6.40% -6.59% -4.14% -9.16% -9.24% -11.91% 0.37% Range:10.4% BO: 318.75 R: 320.0 64 122 317.10 3.15 310.35 -3.60 293.85 -20.10 293.25 -20.70 300.95 -13.00 285.20 -28.75 284.95 -29.00 276.55 -37.40 315.10 1.15
CAMPUS 2024/07/26 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.95 313.85 213.00 -0.40% 2.51% 0.96% 1.98% -0.19% -5.50% -8.75% -9.81% -10.26% Range:8.2% BO: 308.95 R: 311.0 66 174 309.70 -1.25 318.75 7.80 313.95 3.00 317.10 6.15 310.35 -0.60 293.85 -17.10 283.75 -27.20 280.45 -30.50 279.05 -31.90
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 NaN NaN
CAMPUS 2024/07/30 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.75 320.00 213.00 -1.51% -0.52% -2.64% -7.81% -8.00% -10.43% -9.58% -12.66% -5.87% Range:10.4% BO: 310.95 R: 315.7 70 161 313.95 -4.80 317.10 -1.65 310.35 -8.40 293.85 -24.90 293.25 -25.50 285.50 -33.25 288.20 -30.55 278.40 -40.35 300.05 -18.70
CAMPUS 2024/06/27 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.80 306.40 213.00 -1.40% -0.51% -0.52% 1.42% 1.05% -0.68% -2.32% 7.76% -0.66% Range:15.5% BO: 296.1 R: 302.35 65 189 291.65 -4.15 294.30 -1.50 294.25 -1.55 300.00 4.20 298.90 3.10 293.80 -2.00 288.95 -6.85 318.75 22.95 293.85 -1.95
CAMPUS 2024/07/29 1.14 Weak Up Bullish, VWAP-Resist 309.70 315.70 213.00 2.92% 1.37% 2.39% 0.21% -5.12% -5.83% -7.94% -10.48% -6.18% Range:8.2% BO: 310.95 R: 313.85 65 Bearish Engulfing 143 318.75 9.05 313.95 4.25 317.10 7.40 310.35 0.65 293.85 -15.85 291.65 -18.05 285.10 -24.60 277.25 -32.45 290.55 -19.15
CAMLINFINE 2024/08/29 0.78 Weak Down Bearish, VWAP-Resist 103.20 165.40 79.95 -0.12% -0.09% 0.80% 3.00% 4.43% 3.40% 1.50% -0.44% -2.24% Range:0% BO: 0 R: 0 0 0 103.08 -0.12 103.11 -0.09 104.03 0.83 106.30 3.10 107.77 4.57 106.71 3.51 104.75 1.55 102.75 -0.45 100.89 -2.31
CALSOFT 2024/08/23 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.29 23.29 12.00 -1.50% -6.14% -6.87% -8.16% -8.07% 8.42% 13.14% -1.42% -11.51% Range:30.3% BO: 21.18 R: 21.9 80 203 22.94 -0.35 21.86 -1.43 21.69 -1.60 21.39 -1.90 21.41 -1.88 25.25 1.96 26.35 3.06 22.96 -0.33 20.61 -2.68
CALSOFT 2024/08/29 0.35 Sideways Bullish, VWAP-Resist 21.39 23.86 12.00 0.09% -2.62% 2.24% 7.34% 12.58% 29.69% 6.31% 3.37% -9.49% Range:0% BO: 0 R: 0 0 0 21.41 0.02 20.83 -0.56 21.87 0.48 22.96 1.57 24.08 2.69 27.74 6.35 22.74 1.35 22.11 0.72 19.36 -2.03
CALSOFT 2024/08/26 3.42 Sideways Bullish, VWAP-Resist 22.94 23.86 12.00 -4.71% -5.45% -6.76% -6.67% -9.20% 4.53% 11.25% -2.62% -9.46% Range:30.3% BO: 23.29 R: 0 77 166 21.86 -1.08 21.69 -1.25 21.39 -1.55 21.41 -1.53 20.83 -2.11 23.98 1.04 25.52 2.58 22.34 -0.60 20.77 -2.17
BYKE 2024/05/06 1.29 Sideways Bullish, VWAP-Support 79.80 80.70 37.85 -5.20% -4.45% -8.33% -7.96% -9.09% -7.96% -8.46% -12.34% -4.82% Range:25.0% BO: 78.8 R: 80.25 71 Cup and Handle 125 75.65 -4.15 76.25 -3.55 73.15 -6.65 73.45 -6.35 72.55 -7.25 73.45 -6.35 73.05 -6.75 69.95 -9.85 75.95 -3.85
BYKE 2024/04/25 2.92 Weak Up Bullish, VWAP-Resist 73.45 77.40 37.85 1.02% 2.59% 0.82% 1.84% 7.28% 0.00% 0.00% -1.36% -1.48% Range:26.3% BO: 73.7 R: 0 65 159 74.20 0.75 75.35 1.90 74.05 0.60 74.80 1.35 78.80 5.35 73.45 0.00 73.45 0.00 72.45 -1.00 72.36 -1.09
BYKE 2024/06/21 2.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.41 88.00 37.85 -3.10% -2.37% -2.09% -6.38% -5.54% -3.76% -8.95% -13.58% -6.06% Range:24.7% BO: 82.98 R: 83.5 71 220 84.70 -2.71 85.34 -2.07 85.58 -1.83 81.83 -5.58 82.57 -4.84 84.12 -3.29 79.59 -7.82 75.54 -11.87 82.11 -5.30
BYKE 2024/08/30 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.55 91.10 37.85 -0.07% -2.02% -2.16% -2.16% -4.11% -6.10% -11.65% -6.05% Range:0% BO: 0 R: 0 0 0 76.50 -0.05 75.00 -1.55 74.90 -1.65 74.90 -1.65 73.40 -3.15 71.88 -4.67 67.63 -8.92 71.92 -4.63 NaN NaN
BYKE 2024/08/29 5.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 76.50 91.10 37.85 0.07% 0.00% -1.96% -2.09% -2.09% -7.02% -11.37% -5.20% -11.10% Range:0% BO: 0 R: 0 0 0 76.55 0.05 76.50 0.00 75.00 -1.50 74.90 -1.60 74.90 -1.60 71.13 -5.37 67.80 -8.70 72.52 -3.98 68.01 -8.49
BYKE 2024/08/01 2.32 Sideways Bullish, VWAP-Resist 85.50 91.10 37.85 -2.00% -3.96% -5.89% -7.78% -9.63% -13.37% -13.45% -12.28% -15.93% Range:14.4% BO: 86.79 R: 88.1 62 178 83.79 -1.71 82.11 -3.39 80.46 -5.04 78.85 -6.65 77.27 -8.23 74.07 -11.43 74.00 -11.50 75.00 -10.50 71.88 -13.62
BYKE 2024/06/20 4.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.98 83.50 37.85 5.34% 2.07% 2.84% 3.13% -1.39% -1.66% -3.75% -8.83% 0.98% Range:20.6% BO: 79.6 R: 0 66 177 87.41 4.43 84.70 1.72 85.34 2.36 85.58 2.60 81.83 -1.15 81.60 -1.38 79.87 -3.11 75.65 -7.33 83.79 0.81
BYKE 2024/04/29 2.03 Weak Up Bullish, VWAP-Resist 75.35 78.05 37.85 -1.73% -0.73% 4.58% 5.91% 0.40% -3.58% -3.25% -7.76% -3.95% Range:27.9% BO: 74.2 R: 77.4 67 150 74.05 -1.30 74.80 -0.55 78.80 3.45 79.80 4.45 75.65 0.30 72.65 -2.70 72.90 -2.45 69.50 -5.85 72.37 -2.98
BYKE 2024/06/24 1.66 Weak Up Bullish, VWAP-Resist 84.70 90.50 37.85 0.76% 1.04% -3.39% -2.51% -0.34% -1.71% -9.73% -10.44% -5.01% Range:24.7% BO: 87.41 R: 88.0 65 181 85.34 0.64 85.58 0.88 81.83 -2.87 82.57 -2.13 84.41 -0.29 83.25 -1.45 76.46 -8.24 75.86 -8.84 80.46 -4.24
BYKE 2024/05/03 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.80 80.25 37.85 1.27% -4.00% -3.24% -7.17% -6.79% -6.79% -5.01% -16.43% -4.94% Range:27.7% BO: 75.35 R: 78.05 70 117 79.80 1.00 75.65 -3.15 76.25 -2.55 73.15 -5.65 73.45 -5.35 73.45 -5.35 74.85 -3.95 65.85 -12.95 74.91 -3.89
BVCL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.81 77.00 34.85 -0.77% -1.00% -2.70% -0.89% -3.36% -5.12% -8.89% -9.12% Range:0% BO: 0 R: 0 0 0 64.31 -0.50 64.16 -0.65 63.06 -1.75 64.23 -0.58 62.63 -2.18 61.49 -3.32 59.05 -5.76 58.90 -5.91 NaN NaN
BVCL 2024/08/29 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.30 77.00 34.85 0.79% 0.02% -0.22% -1.93% -0.11% -5.07% -8.88% -9.66% -8.44% Range:0% BO: 0 R: 0 0 0 64.81 0.51 64.31 0.01 64.16 -0.14 63.06 -1.24 64.23 -0.07 61.04 -3.26 58.59 -5.71 58.09 -6.21 58.87 -5.43
BUTTERFLY 2024/08/29 2.19 Strong Up Bearish, VWAP-Resist 942.70 1247.70 674.90 2.32% 3.21% 2.02% -0.89% 5.21% 15.39% 22.87% 4.11% -5.56% Range:0% BO: 0 R: 0 0 0 964.55 21.85 972.95 30.25 961.70 19.00 934.35 -8.35 991.85 49.15 1087.80 145.10 1158.30 215.60 981.45 38.75 890.30 -52.40
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:0% BO: 0 R: 0 0 0 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSL 2024/08/29 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.71 257.77 159.00 -0.24% -1.00% -1.42% -2.19% -1.11% -2.48% -2.96% -2.33% 2.75% Range:0% BO: 0 R: 0 0 0 220.18 -0.53 218.50 -2.21 217.58 -3.13 215.88 -4.83 218.25 -2.46 215.23 -5.48 214.17 -6.54 215.56 -5.15 226.77 6.06
BSL 2024/08/06 8.37 Strong Up Bullish, VWAP-Resist 231.50 257.77 159.00 -4.96% -7.28% -7.99% -6.49% -8.47% -7.54% -0.95% -6.19% -4.09% Range:18.2% BO: 239.5 R: 248.45 62 112 220.01 -11.49 214.65 -16.85 213.01 -18.49 216.47 -15.03 211.89 -19.61 214.05 -17.45 229.29 -2.21 217.16 -14.34 222.04 -9.46
BSL 2024/07/31 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.73 239.80 159.00 1.60% -1.78% -8.87% -1.79% -6.67% -11.00% -4.69% -7.31% -8.70% Range:17.0% BO: 217.71 R: 220.99 75 262 239.50 3.77 231.53 -4.20 214.81 -20.92 231.50 -4.23 220.01 -15.72 209.79 -25.94 224.67 -11.06 218.50 -17.23 215.23 -20.50
BSL 2024/08/01 3.57 Weak Up Bullish, VWAP-Support 239.50 248.45 159.00 -3.33% -10.31% -3.34% -8.14% -10.38% -10.75% -7.22% -9.15% -8.96% Range:18.3% BO: 235.73 R: 239.8 76 233 231.53 -7.97 214.81 -24.69 231.50 -8.00 220.01 -19.49 214.65 -24.85 213.75 -25.75 222.22 -17.28 217.58 -21.92 218.03 -21.47
BSL 2024/08/30 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 220.18 257.77 159.00 -0.76% -1.18% -1.95% -0.88% -1.37% -0.98% -1.86% 0.04% Range:0% BO: 0 R: 0 0 0 218.50 -1.68 217.58 -2.60 215.88 -4.30 218.25 -1.93 217.16 -3.02 218.03 -2.15 216.08 -4.10 220.26 0.08 NaN NaN
BSHSL 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.91 301.95 183.00 -2.35% -1.47% -1.72% -1.81% -3.00% -4.37% -5.78% -4.29% Range:0% BO: 0 R: 0 0 0 189.35 -4.56 191.05 -2.86 190.57 -3.34 190.40 -3.51 188.09 -5.82 185.43 -8.48 182.71 -11.20 185.59 -8.32 NaN NaN
BSHSL 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.14 301.95 183.00 -0.63% -2.97% -2.10% -2.34% -2.43% -5.16% -7.46% -1.11% -9.84% Range:0% BO: 0 R: 0 0 0 193.91 -1.23 189.35 -5.79 191.05 -4.09 190.57 -4.57 190.40 -4.74 185.07 -10.07 180.58 -14.56 192.98 -2.16 175.93 -19.21
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1457.95 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% Range:0% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 NaN NaN
BSE 2024/08/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2811.75 3264.70 1457.95 0.74% -1.66% -2.84% -1.83% 2.80% 2.04% 31.99% 31.04% 59.92% Range:0% BO: 0 R: 0 0 0 2832.65 20.90 2765.10 -46.65 2731.95 -79.80 2760.35 -51.40 2890.60 78.85 2869.00 57.25 3711.20 899.45 3684.65 872.90 4496.45 1684.70
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1457.95 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/04/24 1.50 Strong Up Bullish, VWAP-Resist 3129.95 3264.70 1457.95 0.56% 2.57% -11.46% -10.86% -8.66% -13.41% -9.96% -13.66% -14.32% Range:36.5% BO: 3199.85 R: 3247.4 70 245 3147.55 17.60 3210.35 80.40 2771.25 -358.70 2790.15 -339.80 2858.75 -271.20 2710.15 -419.80 2818.35 -311.60 2702.55 -427.40 2681.80 -448.15
BROOKS 2024/08/30 0.34 Weak Up Bearish, VWAP-Support 122.71 185.70 73.25 3.39% 1.82% 0.15% 0.99% 5.98% 30.63% 20.18% 23.46% Range:0% BO: 0 R: 0 0 0 126.87 4.16 124.94 2.23 122.89 0.18 123.92 1.21 130.05 7.34 160.30 37.59 147.47 24.76 151.50 28.79 NaN NaN
BROOKS 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 119.92 185.70 73.25 2.33% 5.80% 4.19% 2.48% 3.34% 31.05% 25.48% 25.50% 20.09% Range:0% BO: 0 R: 0 0 0 122.71 2.79 126.87 6.95 124.94 5.02 122.89 2.97 123.92 4.00 157.16 37.24 150.48 30.56 150.50 30.58 144.01 24.09
BRNL 2024/08/29 1.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 50.95 98.50 37.45 -1.41% -2.41% -3.40% -4.47% -5.48% -4.57% -7.03% -7.69% -6.40% Range:0% BO: 0 R: 0 0 0 50.23 -0.72 49.72 -1.23 49.22 -1.73 48.67 -2.28 48.16 -2.79 48.62 -2.33 47.37 -3.58 47.03 -3.92 47.69 -3.26
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 NaN NaN
BRITANNIA 2024/07/18 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5871.50 5920.00 4347.70 0.11% 0.28% 1.25% -0.72% -0.71% -2.41% -2.16% -1.80% -0.28% Range:9.8% BO: 5862.35 R: 5880.0 78 107 5877.95 6.45 5887.85 16.35 5944.75 73.25 5829.50 -42.00 5829.60 -41.90 5730.15 -141.35 5744.65 -126.85 5765.80 -105.70 5855.25 -16.25
BRITANNIA 2024/07/11 1.43 Strong Up Bullish, VWAP-Resist 5761.30 5805.00 4347.70 0.45% 0.84% 1.75% 1.91% 2.02% 1.94% -0.71% -1.65% 0.62% Range:8.0% BO: 5755.55 R: 5800.0 74 162 5787.05 25.75 5809.70 48.40 5862.35 101.05 5871.50 110.20 5877.95 116.65 5872.80 111.50 5720.35 -40.95 5666.50 -94.80 5796.95 35.65
BRITANNIA 2024/07/15 0.54 Strong Up Bullish, VWAP-Resist 5809.70 5847.75 4347.70 0.91% 1.06% 1.17% 1.35% 2.32% 0.56% 0.77% -1.38% -1.83% Range:8.8% BO: 5787.05 R: 5805.0 76 125 5862.35 52.65 5871.50 61.80 5877.95 68.25 5887.85 78.15 5944.75 135.05 5842.20 32.50 5854.50 44.80 5729.65 -80.05 5703.35 -106.35
BRITANNIA 2024/07/10 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5755.55 5800.00 4347.70 0.10% 0.55% 0.94% 1.86% 2.01% 1.29% -0.44% -1.91% 0.64% Range:8.0% BO: 5668.85 R: 5705.0 73 208 5761.30 5.75 5787.05 31.50 5809.70 54.15 5862.35 106.80 5871.50 115.95 5829.60 74.05 5730.15 -25.40 5645.75 -109.80 5792.65 37.10
BRITANNIA 2024/07/19 1.63 Strong Up Bullish, VWAP-Resist 5877.95 5978.00 4347.70 0.17% 1.14% -0.82% -0.82% -0.09% -2.68% -2.34% -0.69% 0.75% Range:9.9% BO: 5871.5 R: 5920.0 78 103 5887.85 9.90 5944.75 66.80 5829.50 -48.45 5829.60 -48.35 5872.80 -5.15 5720.35 -157.60 5740.30 -137.65 5837.35 -40.60 5922.15 44.20
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/07/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5862.35 5880.00 4347.70 0.16% 0.27% 0.43% 1.41% -0.56% -1.33% -0.44% -2.21% -0.53% Range:9.6% BO: 5809.7 R: 5847.75 77 112 5871.50 9.15 5877.95 15.60 5887.85 25.50 5944.75 82.40 5829.50 -32.85 5784.45 -77.90 5836.80 -25.55 5732.50 -129.85 5831.40 -30.95
BRITANNIA 2024/06/04 2.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.10 5414.40 4347.70 3.03% 2.17% 2.60% 3.07% 3.62% 0.67% 1.81% 4.16% 10.26% Range:10.9% BO: 5281.15 R: 5302.5 65 116 5486.65 161.55 5440.45 115.35 5463.55 138.45 5488.40 163.30 5517.75 192.65 5360.65 35.55 5421.70 96.60 5546.80 221.70 5871.50 546.40
BRITANNIA 2024/07/12 0.89 Strong Up Bullish, VWAP-Support 5787.05 5805.00 4347.70 0.39% 1.30% 1.46% 1.57% 1.74% 1.91% -1.54% -2.21% -0.39% Range:8.5% BO: 5761.3 R: 5805.0 75 130 5809.70 22.65 5862.35 75.30 5871.50 84.45 5877.95 90.90 5887.85 100.80 5897.60 110.55 5697.90 -89.15 5659.15 -127.90 5764.30 -22.75
BRITANNIA 2024/07/23 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5944.75 6005.00 4347.70 -1.94% -1.94% -1.21% -0.79% -1.73% -1.52% -4.68% -2.56% -0.31% Range:10.9% BO: 5887.85 R: 5978.0 81 96 5829.50 -115.25 5829.60 -115.15 5872.80 -71.95 5897.60 -47.15 5842.20 -102.55 5854.50 -90.25 5666.50 -278.25 5792.65 -152.10 5926.55 -18.20
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:0% BO: 0 R: 0 0 0 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRIGADE 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1264.55 1284.45 581.15 0.01% 0.97% -3.10% -1.64% -2.30% 4.20% 7.77% 9.98% 6.32% Range:22.8% BO: 1205.8 R: 1268.95 73 165 1264.70 0.15 1276.85 12.30 1225.30 -39.25 1243.75 -20.80 1235.45 -29.10 1317.60 53.05 1362.75 98.20 1390.70 126.15 1344.45 79.90
BRIGADE 2024/06/25 0.64 Strong Up Bullish, VWAP-Resist 1390.70 1453.10 581.15 -2.25% -2.99% -3.04% -2.75% -1.65% -6.86% -6.70% -10.02% -15.47% Range:14.9% BO: 1420.65 R: 1451.95 60 85 1359.35 -31.35 1349.10 -41.60 1348.40 -42.30 1352.40 -38.30 1367.75 -22.95 1295.30 -95.40 1297.55 -93.15 1251.30 -139.40 1175.60 -215.10
BRIGADE 2024/05/21 1.90 Strong Up Bullish, VWAP-Resist 1205.80 1268.95 581.15 -1.00% 4.87% 4.88% 5.89% 1.62% 1.89% 16.06% 12.72% 13.46% Range:19.0% BO: 1190.45 R: 1200.0 70 213 1193.80 -12.00 1264.55 58.75 1264.70 58.90 1276.85 71.05 1225.30 19.50 1228.55 22.75 1399.40 193.60 1359.15 153.35 1368.10 162.30
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/05/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.45 1200.00 581.15 1.29% 0.28% 6.22% 6.24% 7.26% 15.09% 15.91% 12.61% 14.89% Range:18.0% BO: 1110.05 R: 1153.9 69 181 1205.80 15.35 1193.80 3.35 1264.55 74.10 1264.70 74.25 1276.85 86.40 1370.10 179.65 1379.90 189.45 1340.55 150.10 1367.75 177.30
BRIGADE 2024/06/10 0.51 Strong Up Bullish, VWAP-Resist 1379.90 1440.00 581.15 1.41% -2.63% -1.24% -1.71% -0.76% 0.78% -0.88% -5.75% -13.40% Range:27.9% BO: 1389.35 R: 1432.6 65 176 1399.40 19.50 1343.60 -36.30 1362.75 -17.15 1356.35 -23.55 1369.35 -10.55 1390.70 10.80 1367.75 -12.15 1300.60 -79.30 1194.95 -184.95
BRIGADE 2024/06/24 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1420.65 1451.95 581.15 -2.11% -4.31% -5.04% -5.09% -4.80% -8.62% -11.32% -14.23% -18.53% Range:14.9% BO: 1399.4 R: 1440.0 64 87 1390.70 -29.95 1359.35 -61.30 1349.10 -71.55 1348.40 -72.25 1352.40 -68.25 1298.25 -122.40 1259.80 -160.85 1218.50 -202.15 1157.45 -263.20
BRIGADE 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.35 1432.60 581.15 -0.68% 0.72% -3.29% -1.91% -2.38% 2.25% -2.66% -2.95% -13.31% Range:27.9% BO: 1370.1 R: 1386.9 66 194 1379.90 -9.45 1399.40 10.05 1343.60 -45.75 1362.75 -26.60 1356.35 -33.00 1420.65 31.30 1352.40 -36.95 1348.35 -41.00 1204.45 -184.90
BRIGADE 2024/06/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.10 1386.90 581.15 -10.33% -11.72% -3.83% 1.41% 0.72% -0.05% 1.50% 1.06% -5.30% Range:26.9% BO: 1283.6 R: 1331.45 75 134 1228.55 -141.55 1209.55 -160.55 1317.60 -52.50 1389.35 19.25 1379.90 9.80 1369.35 -0.75 1390.70 20.60 1384.60 14.50 1297.55 -72.55
BRIGADE 2024/05/07 2.32 Strong Up Bullish, VWAP-Resist 1093.90 1153.90 581.15 1.33% -3.81% -5.11% -7.38% -8.40% 9.13% 13.70% 27.01% 22.55% Range:15.0% BO: 1110.05 R: 1126.0 66 236 1108.50 14.60 1052.20 -41.70 1037.95 -55.95 1013.20 -80.70 1002.05 -91.85 1193.80 99.90 1243.75 149.85 1389.35 295.45 1340.55 246.65
BRIGADE 2024/08/29 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1202.20 1453.10 581.15 0.20% 3.24% 3.57% 5.51% 8.31% 9.82% 10.46% 17.87% 7.70% Range:0% BO: 0 R: 0 0 0 1204.55 2.35 1241.10 38.90 1245.10 42.90 1268.45 66.25 1302.05 99.85 1320.20 118.00 1327.90 125.70 1417.05 214.85 1294.75 92.55
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% Range:0% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 NaN NaN
BPL 2024/06/24 3.38 Weak Up Bullish, VWAP-Resist 132.62 138.99 76.80 -4.95% -0.76% -3.09% -3.11% 5.34% 1.06% 7.25% 0.21% -12.82% Range:32.6% BO: 127.54 R: 132.05 80 230 126.05 -6.57 131.61 -1.01 128.52 -4.10 128.50 -4.12 139.70 7.08 134.03 1.41 142.24 9.62 132.90 0.28 115.62 -17.00
BPL 2024/07/01 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.70 142.00 76.80 -3.19% -4.72% -4.33% -3.22% -4.06% 1.82% -10.64% -11.95% -12.58% Range:36.0% BO: 132.62 R: 138.99 74 98 135.25 -4.45 133.10 -6.60 133.65 -6.05 135.20 -4.50 134.03 -5.67 142.24 2.54 124.84 -14.86 123.01 -16.69 122.12 -17.58
BPL 2024/06/21 7.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.54 132.05 76.80 3.98% -1.17% 3.19% 0.77% 0.75% 6.01% 7.43% 0.96% -6.78% Range:29.9% BO: 116.3 R: 121.9 78 3 Outside Up 243 132.62 5.08 126.05 -1.49 131.61 4.07 128.52 0.98 128.50 0.96 135.20 7.66 137.01 9.47 128.77 1.23 118.89 -8.65
BPL 2024/07/15 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.24 147.85 76.80 -4.29% -6.61% -11.28% -10.05% -12.23% -9.57% -18.71% -9.96% -12.58% Range:27.8% BO: 141.19 R: 146.5 66 148 136.14 -6.10 132.84 -9.40 126.19 -16.05 127.95 -14.29 124.84 -17.40 128.63 -13.61 115.62 -26.62 128.08 -14.16 124.34 -17.90
BPL 2024/07/11 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 141.19 146.50 76.80 -2.96% 0.74% -3.58% -5.91% -10.62% -8.32% -11.83% -13.51% -10.25% Range:27.2% BO: 139.7 R: 142.0 68 150 137.01 -4.18 142.24 1.05 136.14 -5.05 132.84 -8.35 126.19 -15.00 129.45 -11.74 124.49 -16.70 122.12 -19.07 126.72 -14.47
BPL 2024/08/29 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.40 147.85 76.80 -1.73% -2.67% -1.44% -2.30% -3.28% -5.16% -12.58% -10.99% -8.24% Range:0% BO: 0 R: 0 0 0 120.28 -2.12 119.13 -3.27 120.64 -1.76 119.58 -2.82 118.38 -4.02 116.08 -6.32 107.00 -15.40 108.95 -13.45 112.32 -10.08
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:0% BO: 0 R: 0 0 0 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% Range:10.1% BO: 356.45 R: 358.0 65 Lorentzian-Buy 101 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 NaN NaN
BPCL 2024/07/30 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.20 359.05 165.73 0.53% 0.26% -0.32% -1.87% -3.88% -7.61% 0.86% 2.71% -2.28% Range:14.0% BO: 337.9 R: 338.95 72 210 350.05 1.85 349.10 0.90 347.10 -1.10 341.70 -6.50 334.70 -13.50 321.70 -26.50 351.20 3.00 357.65 9.45 340.25 -7.95
BOSCHLTD 2024/06/18 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33379.20 34350.00 19300.00 -1.46% -3.37% -2.32% -1.09% 1.31% 3.79% 6.69% 2.08% 4.79% Range:11.5% BO: 32433.15 R: 32927.95 71 204 32892.55 -486.65 32254.70 -1124.50 32606.35 -772.85 33015.50 -363.70 33817.95 438.75 34644.80 1265.60 35612.45 2233.25 34073.30 694.10 34978.45 1599.25
BOSCHLTD 2024/06/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34149.40 34426.90 19300.00 1.76% -0.19% 0.29% 1.45% 1.16% 3.63% 2.93% 2.30% -6.78% Range:13.5% BO: 33817.95 R: 34350.0 69 129 34749.65 600.25 34084.40 -65.00 34249.95 100.55 34644.80 495.40 34546.45 397.05 35389.95 1240.55 35149.85 1000.45 34936.05 786.65 31835.65 -2313.75
BOSCHLTD 2024/05/27 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 31566.45 32229.50 19300.00 -1.59% -1.39% -3.03% -3.72% -5.00% -2.54% 5.74% 10.08% 12.82% Range:9.5% BO: 31882.0 R: 32100.0 62 129 31065.95 -500.50 31127.05 -439.40 30610.35 -956.10 30393.75 -1172.70 29989.35 -1577.10 30764.75 -801.70 33379.20 1812.75 34749.65 3183.20 35612.45 4046.00
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 NaN NaN
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/08/29 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31731.85 36678.00 19300.00 2.07% 1.88% 2.10% 2.27% 6.27% 7.51% 8.52% 18.74% 21.29% Range:0% BO: 0 R: 0 0 0 32389.60 657.75 32327.60 595.75 32399.25 667.40 32451.85 720.00 33720.75 1988.90 34113.90 2382.05 34436.85 2705.00 37678.90 5947.05 38486.80 6754.95
BOSCHLTD 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 32433.15 32683.25 19300.00 -0.32% 2.92% 1.42% -0.55% 0.53% 5.09% 8.14% 8.25% 7.72% Range:8.9% BO: 31882.0 R: 32229.5 66 179 32327.80 -105.35 33379.20 946.05 32892.55 459.40 32254.70 -178.45 32606.35 173.20 34084.40 1651.25 35074.00 2640.85 35108.85 2675.70 34936.05 2502.90
BOSCHLTD 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 32327.80 32927.95 19300.00 3.25% 1.75% -0.23% 0.86% 2.13% 5.95% 6.45% 8.73% 8.03% Range:8.9% BO: 32433.15 R: 32683.25 64 177 33379.20 1051.40 32892.55 564.75 32254.70 -73.10 32606.35 278.55 33015.50 687.70 34249.95 1922.15 34412.30 2084.50 35149.85 2822.05 34924.55 2596.75
BOSCHLTD 2024/06/27 1.17 Strong Up Bullish, VWAP-Resist 34749.65 36678.00 19300.00 -1.91% -1.44% -0.30% -0.58% 1.52% 2.48% -1.95% 0.50% -7.86% Range:15.0% BO: 34149.4 R: 34426.9 72 180 34084.40 -665.25 34249.95 -499.70 34644.80 -104.85 34546.45 -203.20 35276.40 526.75 35611.25 861.60 34073.30 -676.35 34924.55 174.90 32018.70 -2730.95
BORORENEW 2024/08/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:0% BO: 0 R: 0 0 0 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BOROLTD 2024/08/21 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.05 446.80 285.25 -3.57% -2.63% -3.31% -0.21% -2.18% -5.15% -5.69% -8.11% -8.28% Range:19.9% BO: 414.8 R: 435.0 74 173 427.25 -15.80 431.40 -11.65 428.40 -14.65 442.10 -0.95 433.40 -9.65 420.25 -22.80 417.85 -25.20 407.10 -35.95 406.35 -36.70
BOROLTD 2024/08/16 4.11 Strong Up Bullish, VWAP-Resist 410.85 435.00 285.25 0.96% 0.82% 7.84% 3.99% 5.00% 1.23% 0.96% 1.51% -0.15% Range:14.2% BO: 400.2 R: 410.7 66 160 414.80 3.95 414.20 3.35 443.05 32.20 427.25 16.40 431.40 20.55 415.90 5.05 414.80 3.95 417.05 6.20 410.25 -0.60
BOROLTD 2024/08/28 0.41 Strong Up Bullish, VWAP-Resist 433.40 449.75 285.25 -1.35% -4.04% -4.53% -3.97% -3.03% -3.59% -5.70% -5.34% -3.62% Range:18.8% BO: 443.05 R: 446.8 64 95 427.55 -5.85 415.90 -17.50 413.75 -19.65 416.20 -17.20 420.25 -13.15 417.85 -15.55 408.70 -24.70 410.25 -23.15 417.70 -15.70
BOROLTD 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 427.55 449.75 285.25 -2.72% -3.23% -2.65% -1.71% -2.79% -1.01% -4.47% -5.88% 5.36% Range:0% BO: 0 R: 0 0 0 415.90 -11.65 413.75 -13.80 416.20 -11.35 420.25 -7.30 415.60 -11.95 423.25 -4.30 408.45 -19.10 402.40 -25.15 450.45 22.90
BOROLTD 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 415.90 449.75 285.25 -0.52% 0.07% 1.05% -0.07% -0.26% 3.51% -2.12% -0.82% Range:0% BO: 0 R: 0 0 0 413.75 -2.15 416.20 0.30 420.25 4.35 415.60 -0.30 414.80 -1.10 430.50 14.60 407.10 -8.80 412.50 -3.40 NaN NaN
BOMDYEING 2024/06/28 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 211.02 214.50 134.10 1.63% 2.63% 3.69% 1.71% -0.28% 2.16% -0.59% 10.34% 4.40% Range:30.1% BO: 202.54 R: 212.13 73 131 214.47 3.45 216.58 5.56 218.81 7.79 214.62 3.60 210.42 -0.60 215.57 4.55 209.78 -1.24 232.83 21.81 220.31 9.29
BOMDYEING 2024/06/24 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.27 207.04 134.10 0.96% 1.64% 2.15% 6.43% 8.17% 6.26% 8.19% 18.32% 7.71% Range:25.7% BO: 181.55 R: 189.0 67 171 200.18 1.91 201.53 3.26 202.54 4.27 211.02 12.75 214.47 16.20 210.68 12.41 214.51 16.24 234.60 36.33 213.55 15.28
BOMDYEING 2024/06/27 2.83 Weak Up Bullish, VWAP-Resist 202.54 212.13 134.10 4.19% 5.89% 6.93% 8.03% 5.96% 10.16% 1.59% 13.37% 7.53% Range:27.2% BO: 201.53 R: 207.04 69 140 211.02 8.48 214.47 11.93 216.58 14.04 218.81 16.27 214.62 12.08 223.11 20.57 205.76 3.22 229.62 27.08 217.79 15.25
BOMDYEING 2024/07/01 1.16 Strong Up Bullish, VWAP-Support 214.47 217.00 134.10 0.98% 2.02% 0.07% -1.89% -1.77% 0.02% 5.50% 5.12% -0.79% Range:31.3% BO: 211.02 R: 214.5 74 125 216.58 2.11 218.81 4.34 214.62 0.15 210.42 -4.05 210.68 -3.79 214.51 0.04 226.26 11.79 225.46 10.99 212.78 -1.69
BOMDYEING 2024/07/02 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.58 219.30 134.10 1.03% -0.90% -2.84% -2.72% 2.98% 2.29% 6.31% 3.30% -1.74% Range:31.9% BO: 214.47 R: 217.0 75 110 218.81 2.23 214.62 -1.96 210.42 -6.16 210.68 -5.90 223.03 6.45 221.53 4.95 230.24 13.66 223.73 7.15 212.82 -3.76
BOMDYEING 2024/08/29 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.02 243.20 134.10 0.78% -0.57% 0.08% -1.32% -2.13% -0.72% -5.21% 4.99% 3.28% Range:0% BO: 0 R: 0 0 0 215.69 1.67 212.81 -1.21 214.19 0.17 211.20 -2.82 209.46 -4.56 212.47 -1.55 202.88 -11.14 224.70 10.68 221.03 7.01
BOMDYEING 2024/05/21 2.52 Weak Up Bullish, VWAP-Resist 187.45 196.90 136.65 -2.77% -3.15% -3.73% -5.55% -8.59% -21.37% -10.60% -3.32% 16.73% Range:12.5% BO: 184.8 R: 189.0 64 167 182.25 -5.20 181.55 -5.90 180.45 -7.00 177.05 -10.40 171.35 -16.10 147.40 -40.05 167.58 -19.87 181.22 -6.23 218.81 31.36
BOMDYEING 2024/07/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.81 221.20 134.10 -1.91% -3.83% -3.72% 1.93% 0.93% -1.97% 7.22% -4.07% -2.55% Range:32.6% BO: 216.58 R: 219.3 76 109 214.62 -4.19 210.42 -8.39 210.68 -8.13 223.03 4.22 220.85 2.04 214.51 -4.30 234.60 15.79 209.90 -8.91 213.23 -5.58
BOMDYEING 2024/07/25 1.12 Weak Up Bullish, VWAP-Resist 234.60 243.20 134.10 -0.90% -2.43% -2.12% -0.75% -3.90% -8.32% -9.11% -2.42% -11.32% Range:14.7% BO: 230.24 R: 241.94 67 181 232.49 -2.11 228.90 -5.70 229.62 -4.98 232.83 -1.77 225.46 -9.14 215.08 -19.52 213.23 -21.37 228.93 -5.67 208.05 -26.55
BOMDYEING 2024/07/16 1.08 Strong Up Bullish, VWAP-Resist 221.53 231.54 134.10 -3.17% -7.12% -5.30% 2.14% 3.93% 5.10% -1.32% -3.55% -3.39% Range:23.2% BO: 223.11 R: 228.3 66 117 214.51 -7.02 205.76 -15.77 209.78 -11.75 226.26 4.73 230.24 8.71 232.83 11.30 218.61 -2.92 213.67 -7.86 214.02 -7.51
BOMDYEING 2024/07/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.03 228.30 134.10 -0.98% 0.04% -3.34% -3.82% -0.67% 3.23% 4.39% -2.35% -1.43% Range:26.4% BO: 218.81 R: 221.2 72 Cup and Handle 99 220.85 -2.18 223.11 0.08 215.57 -7.46 214.51 -8.52 221.53 -1.50 230.24 7.21 232.83 9.80 217.79 -5.24 219.84 -3.19
BOMDYEING 2024/07/24 1.32 Weak Up Bullish, VWAP-Resist 230.24 241.94 134.10 1.89% 0.98% -0.58% -0.27% 1.12% -5.05% -7.57% -4.24% -9.03% Range:13.9% BO: 226.26 R: 231.54 65 218 234.60 4.36 232.49 2.25 228.90 -1.34 229.62 -0.62 232.83 2.59 218.61 -11.63 212.82 -17.42 220.48 -9.76 209.46 -20.78
BODALCHEM 2024/08/29 0.80 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.61 100.95 65.80 -0.15% 2.65% 2.66% 2.48% 3.33% -2.07% -2.32% -0.45% 1.59% Range:0% BO: 0 R: 0 0 0 81.49 -0.12 83.77 2.16 83.78 2.17 83.63 2.02 84.33 2.72 79.92 -1.69 79.72 -1.89 81.24 -0.37 82.91 1.30
BODALCHEM 2024/08/30 0.41 Sideways Bearish, VWAP-Resist 81.49 100.95 65.80 2.80% 2.81% 2.63% 3.49% 0.20% 5.67% -1.10% 3.10% Range:0% BO: 0 R: 0 0 0 83.77 2.28 83.78 2.29 83.63 2.14 84.33 2.84 81.65 0.16 86.11 4.62 80.59 -0.90 84.02 2.53 NaN NaN
BLUESTARCO 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.75 1634.40 814.00 0.85% 0.50% -2.56% -2.81% -5.39% 0.43% -0.25% 8.68% 3.39% Range:12.9% BO: 1496.15 R: 1535.0 70 228 1583.10 13.35 1577.65 7.90 1529.50 -40.25 1525.60 -44.15 1485.15 -84.60 1576.45 6.70 1565.90 -3.85 1705.95 136.20 1622.90 53.15
BLUESTARCO 2024/05/02 1.50 Strong Up Bullish, VWAP-Resist 1470.60 1514.00 814.00 -1.54% -1.61% -1.78% -2.43% -5.65% 6.74% 0.99% 8.91% 18.07% Range:14.9% BO: 1496.15 R: 1499.0 65 Bearish Engulfing 87 1447.90 -22.70 1446.85 -23.75 1444.35 -26.25 1434.90 -35.70 1387.50 -83.10 1569.75 99.15 1485.15 14.55 1601.65 131.05 1736.35 265.75
BLUESTARCO 2024/08/29 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:0% BO: 0 R: 0 0 0 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUESTARCO 2024/07/09 4.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1845.20 1897.80 814.00 -7.27% -4.68% -7.40% -8.73% -5.83% -10.06% -6.58% -13.03% -5.35% Range:15.1% BO: 1736.35 R: 1805.0 70 248 1711.05 -134.15 1758.90 -86.30 1708.70 -136.50 1684.20 -161.00 1737.65 -107.55 1659.65 -185.55 1723.70 -121.50 1604.80 -240.40 1746.50 -98.70
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1730.60 1797.95 814.00 -1.42% -3.59% -2.47% -2.12% -3.24% -7.25% 6.62% -5.23% -0.40% Range:14.5% BO: 1736.35 R: 1759.8 72 158 1705.95 -24.65 1668.40 -62.20 1687.90 -42.70 1693.85 -36.75 1674.45 -56.15 1605.15 -125.45 1845.20 114.60 1640.05 -90.55 1723.70 -6.90
BLUESTARCO 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.15 1499.00 814.00 -1.71% -3.22% -3.30% -3.46% -4.09% -0.58% 1.97% 6.93% 12.81% Range:14.9% BO: 1473.1 R: 1495.0 71 116 1470.60 -25.55 1447.90 -48.25 1446.85 -49.30 1444.35 -51.80 1434.90 -61.25 1487.40 -8.75 1525.60 29.45 1599.85 103.70 1687.80 191.65
BLUESTARCO 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 1457.55 1489.95 814.00 -0.87% 0.49% -0.14% 1.07% 2.65% -1.55% 2.05% 2.01% 4.64% Range:15.5% BO: 1456.3 R: 1485.35 70 133 1444.80 -12.75 1464.65 7.10 1455.50 -2.05 1473.10 15.55 1496.15 38.60 1434.90 -22.65 1487.40 29.85 1486.90 29.35 1525.20 67.65
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUESTARCO 2024/06/14 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1736.35 1759.80 814.00 -0.33% -1.75% -3.91% -2.79% -2.45% -6.53% -4.65% -2.35% -0.74% Range:14.5% BO: 1687.8 R: 1698.4 73 173 1730.60 -5.75 1705.95 -30.40 1668.40 -67.95 1687.90 -48.45 1693.85 -42.50 1622.90 -113.45 1655.65 -80.70 1695.60 -40.75 1723.55 -12.80
BLUESTARCO 2024/04/29 0.41 Strong Up Bullish, VWAP-Resist 1473.10 1495.00 814.00 1.56% -0.17% -1.71% -1.78% -1.95% 1.44% 3.83% 7.02% 14.12% Range:14.1% BO: 1464.65 R: 1489.95 69 118 1496.15 23.05 1470.60 -2.50 1447.90 -25.20 1446.85 -26.25 1444.35 -28.75 1494.25 21.15 1529.50 56.40 1576.45 103.35 1681.15 208.05
BLUESTARCO 2024/06/13 0.72 Strong Up Bullish, VWAP-Support 1687.80 1698.40 814.00 2.88% 2.54% 1.08% -1.15% 0.01% -3.15% 1.03% 2.95% 3.21% Range:12.0% BO: 1681.15 R: 1689.55 70 143 1736.35 48.55 1730.60 42.80 1705.95 18.15 1668.40 -19.40 1687.90 0.10 1634.55 -53.25 1705.25 17.45 1737.65 49.85 1741.95 54.15
BLUESTARCO 2024/07/05 7.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1705.25 1805.00 814.00 -2.91% 8.21% 0.34% 3.15% 0.20% -3.85% 2.15% -4.88% 0.13% Range:12.2% BO: 1736.35 R: 1797.95 63 Bullish Engulfing 68 1655.65 -49.60 1845.20 139.95 1711.05 5.80 1758.90 53.65 1708.70 3.45 1639.65 -65.60 1741.95 36.70 1622.05 -83.20 1707.55 2.30
BLUESTARCO 2024/06/04 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.65 1689.55 814.00 -4.24% -4.77% -2.23% -0.36% 2.60% 6.51% 3.16% 6.47% 5.87% Range:13.4% BO: 1599.85 R: 1648.85 66 94 1533.70 -67.95 1525.20 -76.45 1565.90 -35.75 1595.90 -5.75 1643.25 41.60 1705.95 104.30 1652.30 50.65 1705.25 103.60 1695.60 93.95
BLUEJET 2024/07/30 2.02 Weak Up Bullish, VWAP-Resist 455.35 470.00 319.50 3.94% 9.61% 11.44% 13.90% 3.27% 1.73% 5.23% 7.36% 9.21% Range:11.3% BO: 446.4 R: 467.95 68 Cup and Handle 123 473.30 17.95 499.10 43.75 507.45 52.10 518.65 63.30 470.25 14.90 463.25 7.90 479.15 23.80 488.85 33.50 497.30 41.95
BLUEJET 2024/07/24 3.38 Weak Up Bullish, VWAP-Resist 440.40 467.95 319.50 1.36% 1.36% 0.94% 3.39% 7.47% 13.84% 4.63% 9.23% 8.70% Range:9.5% BO: 439.7 R: 455.0 63 194 446.40 6.00 446.40 6.00 444.55 4.15 455.35 14.95 473.30 32.90 501.35 60.95 460.80 20.40 481.05 40.65 478.70 38.30
BLUEJET 2024/08/29 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 485.55 538.50 319.50 0.68% -4.26% -2.05% -2.51% -1.41% 4.54% 5.67% 4.62% 7.74% Range:0% BO: 0 R: 0 0 0 488.85 3.30 464.85 -20.70 475.60 -9.95 473.35 -12.20 478.70 -6.85 507.60 22.05 513.10 27.55 508.00 22.45 523.15 37.60
BLUEJET 2024/08/01 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.10 515.00 319.50 1.67% 3.92% -5.78% 0.45% -2.77% -7.71% -5.26% -4.71% 0.51% Range:18.6% BO: 473.3 R: 480.0 79 186 507.45 8.35 518.65 19.55 470.25 -28.85 501.35 2.25 485.25 -13.85 460.60 -38.50 472.85 -26.25 475.60 -23.50 501.65 2.55
BLUEJET 2024/06/21 2.07 Strong Up Bullish, VWAP-Resist 424.50 442.80 319.50 -2.44% -3.96% -1.86% -6.15% -4.83% 1.06% -0.04% 3.75% 22.18% Range:15.9% BO: 424.8 R: 431.0 70 210 414.15 -10.35 407.70 -16.80 416.60 -7.90 398.40 -26.10 404.00 -20.50 429.00 4.50 424.35 -0.15 440.40 15.90 518.65 94.15
BLUEJET 2024/08/02 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.45 518.00 319.50 2.21% -7.33% -1.20% -4.37% -6.27% -7.64% -5.20% -6.72% 2.88% Range:19.9% BO: 499.1 R: 515.0 80 173 518.65 11.20 470.25 -37.20 501.35 -6.10 485.25 -22.20 475.65 -31.80 468.70 -38.75 481.05 -26.40 473.35 -34.10 522.05 14.60
BLUEJET 2024/08/06 2.89 Strong Up Bullish, VWAP-Resist 470.25 538.50 319.50 6.61% 3.19% 1.15% 2.73% -1.49% 1.89% 3.75% 8.34% 11.75% Range:21.6% BO: 518.65 R: 530.0 58 Bearish Engulfing 87 501.35 31.10 485.25 15.00 475.65 5.40 483.10 12.85 463.25 -7.00 479.15 8.90 487.90 17.65 509.45 39.20 525.50 55.25
BLUEJET 2024/07/23 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.70 455.00 319.50 0.16% 1.52% 1.52% 1.10% 3.56% 6.95% 5.36% 7.54% 7.65% Range:9.4% BO: 434.45 R: 447.0 63 109 440.40 0.70 446.40 6.70 446.40 6.70 444.55 4.85 455.35 15.65 470.25 30.55 463.25 23.55 472.85 33.15 473.35 33.65
BLUEJET 2024/07/09 1.92 Strong Up Bullish, VWAP-Resist 434.45 447.00 319.50 -1.97% -3.42% -2.32% -3.80% -4.03% 1.37% 8.94% 9.48% 9.48% Range:13.4% BO: 432.45 R: 442.8 65 150 425.90 -8.55 419.60 -14.85 424.35 -10.10 417.95 -16.50 416.95 -17.50 440.40 5.95 473.30 38.85 475.65 41.20 475.65 41.20
BLUEJET 2024/08/30 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 488.85 538.50 319.50 -4.91% -2.71% -3.17% -2.08% 4.21% 2.62% 6.61% 5.92% Range:0% BO: 0 R: 0 0 0 464.85 -24.00 475.60 -13.25 473.35 -15.50 478.70 -10.15 509.45 20.60 501.65 12.80 521.15 32.30 517.80 28.95 NaN NaN
BLUEJET 2024/08/05 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.65 530.00 319.50 -9.33% -3.34% -6.44% -8.29% -6.85% -9.31% -3.82% -7.70% 1.66% Range:21.6% BO: 507.45 R: 518.0 82 158 470.25 -48.40 501.35 -17.30 485.25 -33.40 475.65 -43.00 483.10 -35.55 470.35 -48.30 498.85 -19.80 478.70 -39.95 527.25 8.60
BLUEJET 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.30 480.00 319.50 5.45% 7.22% 9.58% -0.64% 5.93% -2.64% 0.50% -1.79% 7.25% Range:14.1% BO: 455.35 R: 470.0 73 143 499.10 25.80 507.45 34.15 518.65 45.35 470.25 -3.05 501.35 28.05 460.80 -12.50 475.65 2.35 464.85 -8.45 507.60 34.30
BLUEDART 2024/07/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8400.60 8475.00 5486.60 -0.21% -0.11% 2.51% 0.82% 1.48% -6.60% -6.59% -4.37% -4.42% Range:13.5% BO: 8226.95 R: 8317.0 73 126 8383.00 -17.60 8391.75 -8.85 8611.30 210.70 8469.10 68.50 8525.05 124.45 7845.85 -554.75 7846.65 -553.95 8033.65 -366.95 8028.90 -371.70
BLUEDART 2024/07/11 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8611.30 8659.70 5486.60 -1.65% -1.00% 3.76% -2.03% -4.69% -8.32% -5.77% -7.32% -5.80% Range:11.0% BO: 8400.6 R: 8475.0 77 124 8469.10 -142.20 8525.05 -86.25 8935.20 323.90 8436.55 -174.75 8207.75 -403.55 7894.75 -716.55 8114.85 -496.45 7980.95 -630.35 8111.55 -499.75
BLUEDART 2024/08/29 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:0% BO: 0 R: 0 0 0 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7803.95 7935.00 5486.60 0.03% 3.74% 1.72% 2.52% 0.96% -0.27% 4.99% 8.52% -0.45% Range:11.6% BO: 7684.5 R: 7875.0 69 240 7806.55 2.60 8095.50 291.55 7938.55 134.60 8000.70 196.75 7878.80 74.85 7783.15 -20.80 8193.50 389.55 8469.10 665.15 7768.65 -35.30
BLUEDART 2024/06/13 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8095.50 8179.80 5486.60 -1.94% -1.17% -2.68% -4.60% -4.54% -1.53% 1.62% 10.37% -5.02% Range:14.7% BO: 7806.55 R: 7935.0 74 172 7938.55 -156.95 8000.70 -94.80 7878.80 -216.70 7722.95 -372.55 7728.25 -367.25 7971.45 -124.05 8226.95 131.45 8935.20 839.70 7688.90 -406.60
BLUEDART 2024/07/01 1.56 Strong Up Bullish, VWAP-Resist 8138.15 8317.00 5486.60 0.98% 0.68% 0.66% 1.09% 3.22% 4.75% -3.59% 1.00% -1.93% Range:15.2% BO: 8095.5 R: 8179.8 68 Momentum Gainer 164 8218.15 80.00 8193.50 55.35 8191.70 53.55 8226.95 88.80 8400.60 262.45 8525.05 386.90 7845.85 -292.30 8219.15 81.00 7980.95 -157.20
BLUEDART 2024/07/16 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8935.20 8980.00 5486.60 -5.58% -8.14% -12.36% -12.19% -11.54% -8.50% -8.90% -11.20% -8.98% Range:14.2% BO: 8611.3 R: 8659.7 77 172 8436.55 -498.65 8207.75 -727.45 7830.85 -1104.35 7845.85 -1089.35 7903.95 -1031.25 8175.55 -759.65 8140.35 -794.85 7934.80 -1000.40 8132.95 -802.25
BLSE 2024/08/29 1.20 Weak Up Bullish, VWAP-Support 248.03 423.70 205.00 -2.07% -4.42% -4.85% -2.91% -2.29% -3.54% -5.04% -9.43% -10.27% Range:0% BO: 0 R: 0 0 0 242.90 -5.13 237.06 -10.97 236.01 -12.02 240.81 -7.22 242.35 -5.68 239.26 -8.77 235.53 -12.50 224.64 -23.39 222.55 -25.48
BLS 2024/08/26 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.60 438.50 230.00 1.91% 1.99% 0.23% -0.93% 0.55% 4.46% 0.06% -9.06% -16.73% Range:21.2% BO: 401.95 R: 409.25 68 Cup and Handle 200 433.75 8.15 434.05 8.45 426.60 1.00 421.65 -3.95 427.95 2.35 444.60 19.00 425.85 0.25 387.05 -38.55 354.40 -71.20
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:0% BO: 0 R: 0 0 0 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/08/28 0.96 Strong Up Bullish, VWAP-Resist 434.05 449.30 230.00 -1.72% -2.86% -1.41% -0.99% 2.35% 1.07% -6.61% -13.94% -16.27% Range:19.4% BO: 433.75 R: 438.5 70 182 426.60 -7.45 421.65 -12.40 427.95 -6.10 429.75 -4.30 444.25 10.20 438.70 4.65 405.35 -28.70 373.55 -60.50 363.45 -70.60
BLKASHYAP 2024/06/24 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.51 98.80 58.90 -1.23% -2.33% -4.51% -5.57% -3.57% 7.50% 8.38% 8.02% 4.59% Range:30.6% BO: 93.96 R: 97.12 75 Bullish Engulfing 83 94.34 -1.17 93.28 -2.23 91.20 -4.31 90.19 -5.32 92.10 -3.41 102.67 7.16 103.51 8.00 103.17 7.66 99.89 4.38
BLKASHYAP 2024/07/15 1.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.51 106.79 58.90 4.31% 0.26% -3.24% -2.61% -4.48% 5.27% -3.50% 8.17% 12.93% Range:14.1% BO: 103.93 R: 104.5 68 121 107.97 4.46 103.78 0.27 100.16 -3.35 100.81 -2.70 98.87 -4.64 108.97 5.46 99.89 -3.62 111.97 8.46 116.89 13.38
BLKASHYAP 2024/06/19 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.29 96.00 58.90 0.72% -1.62% 2.38% 1.13% -0.01% -1.33% 5.34% 8.06% 11.45% Range:31.6% BO: 90.97 R: 94.75 77 86 93.96 0.67 91.78 -1.51 95.51 2.22 94.34 1.05 93.28 -0.01 92.05 -1.24 98.27 4.98 100.81 7.52 103.97 10.68
BLKASHYAP 2024/08/28 0.88 Sideways Bullish, VWAP-Resist 116.89 120.66 58.90 -2.62% -3.05% -5.42% -7.09% -6.36% -13.53% -12.67% -19.84% -23.73% Range:14.5% BO: 116.74 R: 120.21 64 169 113.83 -3.06 113.32 -3.57 110.56 -6.33 108.60 -8.29 109.45 -7.44 101.07 -15.82 102.08 -14.81 93.70 -23.19 89.15 -27.74
BLKASHYAP 2024/07/09 1.58 Sideways Bullish, VWAP-Support 103.93 104.50 58.90 -5.45% -5.00% -5.37% -0.40% 3.89% 0.46% 2.42% 8.79% 10.79% Range:20.2% BO: 102.67 R: 103.48 75 261 98.27 -5.66 98.73 -5.20 98.35 -5.58 103.51 -0.42 107.97 4.04 104.41 0.48 106.44 2.51 113.07 9.14 115.14 11.21
BLKASHYAP 2024/07/16 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.97 110.29 58.90 -3.88% -7.23% -6.63% -8.43% -3.30% -1.42% 0.96% 3.45% 5.43% Range:17.3% BO: 103.93 R: 106.79 72 146 103.78 -4.19 100.16 -7.81 100.81 -7.16 98.87 -9.10 104.41 -3.56 106.44 -1.53 109.01 1.04 111.70 3.73 113.83 5.86
BLKASHYAP 2024/06/11 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.97 93.70 58.90 -1.88% -1.34% -1.65% -1.89% 2.55% 2.54% 1.19% 8.11% 13.41% Range:31.9% BO: 86.53 R: 88.77 78 181 89.26 -1.71 89.75 -1.22 89.47 -1.50 89.25 -1.72 93.29 2.32 93.28 2.31 92.05 1.08 98.35 7.38 103.17 12.20
BLKASHYAP 2024/07/26 1.00 Weak Up Bullish, VWAP-Resist 106.21 111.00 58.90 1.96% 2.60% 0.22% -2.11% -2.93% 6.46% 5.17% 10.06% -0.92% Range:16.5% BO: 107.97 R: 110.29 63 146 108.29 2.08 108.97 2.76 106.44 0.23 103.97 -2.24 103.10 -3.11 113.07 6.86 111.70 5.49 116.89 10.68 105.23 -0.98
BLKASHYAP 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.83 120.66 58.90 -0.45% -2.87% -4.59% -3.85% -6.01% -8.71% -12.42% -18.27% -21.01% Range:0% BO: 0 R: 0 0 0 113.32 -0.51 110.56 -3.27 108.60 -5.23 109.45 -4.38 106.99 -6.84 103.91 -9.92 99.69 -14.14 93.03 -20.80 89.92 -23.91
BLKASHYAP 2024/07/08 3.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.67 103.48 58.90 1.23% -4.29% -3.84% -4.21% 0.82% -3.70% 6.14% 7.38% 13.18% Range:21.9% BO: 95.51 R: 98.8 74 264 103.93 1.26 98.27 -4.40 98.73 -3.94 98.35 -4.32 103.51 0.84 98.87 -3.80 108.97 6.30 110.25 7.58 116.20 13.53
BLKASHYAP 2024/06/12 3.03 Strong Up Bullish, VWAP-Resist 89.26 94.75 58.90 0.55% 0.24% -0.01% 4.51% 5.27% 2.17% 6.36% 15.96% 18.99% Range:31.9% BO: 90.97 R: 93.7 74 139 89.75 0.49 89.47 0.21 89.25 -0.01 93.29 4.03 93.96 4.70 91.20 1.94 94.94 5.68 103.51 14.25 106.21 16.95
BLKASHYAP 2024/07/29 0.80 Weak Up Bullish, VWAP-Resist 108.29 113.40 58.90 0.63% -1.71% -3.99% -4.79% -5.93% 5.26% 4.16% 5.12% -4.51% Range:16.7% BO: 107.97 R: 111.0 65 164 108.97 0.68 106.44 -1.85 103.97 -4.32 103.10 -5.19 101.87 -6.42 113.99 5.70 112.80 4.51 113.83 5.54 103.41 -4.88
BLKASHYAP 2024/08/08 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.25 113.40 58.90 2.56% 3.39% 1.32% 3.22% 1.56% 3.98% 2.78% -6.20% -7.66% Range:10.9% BO: 109.01 R: 113.4 63 Lorentzian-Sell 116 113.07 2.82 113.99 3.74 111.70 1.45 113.80 3.55 111.97 1.72 114.64 4.39 113.32 3.07 103.41 -6.84 101.80 -8.45
BLKASHYAP 2024/08/12 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.99 117.40 58.90 -2.01% -0.17% -1.77% -2.01% -1.04% 2.41% -4.73% -8.84% -13.81% Range:13.7% BO: 113.07 R: 116.0 66 Lorentzian-Buy 134 111.70 -2.29 113.80 -0.19 111.97 -2.02 111.70 -2.29 112.80 -1.19 116.74 2.75 108.60 -5.39 103.91 -10.08 98.25 -15.74
BLKASHYAP 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support 113.32 120.66 58.90 -2.44% -4.17% -3.42% -5.59% -7.59% -6.14% -10.17% -18.32% Range:0% BO: 0 R: 0 0 0 110.56 -2.76 108.60 -4.72 109.45 -3.87 106.99 -6.33 104.72 -8.60 106.36 -6.96 101.80 -11.52 92.56 -20.76 NaN NaN
BLKASHYAP 2024/06/20 0.87 Weak Up Bullish, VWAP-Resist 93.96 97.12 58.90 -2.32% 1.65% 0.40% -0.72% -2.94% 1.04% 5.08% 5.23% 9.73% Range:31.2% BO: 93.29 R: 96.0 77 87 91.78 -2.18 95.51 1.55 94.34 0.38 93.28 -0.68 91.20 -2.76 94.94 0.98 98.73 4.77 98.87 4.91 103.10 9.14
BLKASHYAP 2024/08/13 1.59 Sideways Bullish, VWAP-Resist 111.70 120.21 58.90 1.88% 0.24% 0.00% 0.98% 4.03% 4.65% -2.01% -4.78% -14.38% Range:13.7% BO: 113.99 R: 117.4 62 128 113.80 2.10 111.97 0.27 111.70 0.00 112.80 1.10 116.20 4.50 116.89 5.19 109.45 -2.25 106.36 -5.34 95.64 -16.06
BLKASHYAP 2024/08/09 1.05 Weak Up Bullish, VWAP-Resist 113.07 116.00 58.90 0.81% -1.21% 0.65% -0.97% -1.21% 0.17% -2.22% -10.61% -10.84% Range:13.1% BO: 110.25 R: 113.4 65 150 113.99 0.92 111.70 -1.37 113.80 0.73 111.97 -1.10 111.70 -1.37 113.26 0.19 110.56 -2.51 101.07 -12.00 100.81 -12.26
BLISSGVS 2024/08/30 0.52 Weak Up Bearish, VWAP-Resist 125.25 149.60 77.35 -2.95% -2.76% 2.01% 4.77% 2.71% 6.84% 3.71% 6.44% Range:0% BO: 0 R: 0 0 0 121.56 -3.69 121.79 -3.46 127.77 2.52 131.23 5.98 128.65 3.40 133.82 8.57 129.90 4.65 133.32 8.07 NaN NaN
BLISSGVS 2024/08/29 0.47 Weak Up Bearish, VWAP-Resist 125.99 149.60 77.35 -0.59% -3.52% -3.33% 1.41% 4.16% 0.38% -1.48% 4.43% 1.64% Range:0% BO: 0 R: 0 0 0 125.25 -0.74 121.56 -4.43 121.79 -4.20 127.77 1.78 131.23 5.24 126.47 0.48 124.12 -1.87 131.57 5.58 128.06 2.07
BLAL 2024/08/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 281.65 377.45 151.20 0.75% 1.92% 0.14% 0.69% -1.51% -4.23% -12.84% -14.32% Range:0% BO: 0 R: 0 0 0 283.75 2.10 287.05 5.40 282.05 0.40 283.60 1.95 277.40 -4.25 269.75 -11.90 245.50 -36.15 241.32 -40.33 NaN NaN
BLAL 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 279.10 377.45 151.20 0.91% 1.67% 2.85% 1.06% 1.61% -4.34% -11.00% -13.45% -13.78% Range:0% BO: 0 R: 0 0 0 281.65 2.55 283.75 4.65 287.05 7.95 282.05 2.95 283.60 4.50 267.00 -12.10 248.40 -30.70 241.55 -37.55 240.65 -38.45
BIRLAMONEY 2024/07/18 8.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.30 189.08 83.20 -6.70% -10.11% -10.65% -8.45% -9.53% -7.83% -10.97% -13.02% -14.01% Range:13.2% BO: 183.4 R: 0 64 256 171.02 -12.28 164.76 -18.54 163.78 -19.52 167.82 -15.48 165.84 -17.46 168.94 -14.36 163.19 -20.11 159.44 -23.86 157.62 -25.68
BIRLAMONEY 2024/08/29 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support 158.79 189.08 83.20 -0.74% -1.69% -0.82% -2.06% -1.71% -5.56% -7.53% -5.67% -7.20% Range:0% BO: 0 R: 0 0 0 157.62 -1.17 156.10 -2.69 157.48 -1.31 155.52 -3.27 156.08 -2.71 149.96 -8.83 146.83 -11.96 149.78 -9.01 147.35 -11.44
BIRLAMONEY 2024/06/07 10.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 158.40 83.20 0.62% 5.27% 4.95% 2.46% 2.54% 11.50% 5.96% 2.19% 5.22% Range:22.0% BO: 133.4 R: 134.5 72 Momentum Gainer 368 156.61 0.96 163.86 8.21 163.36 7.71 159.48 3.83 159.61 3.96 173.55 17.90 164.93 9.28 159.06 3.41 163.78 8.13
BIRLAMONEY 2024/06/11 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.86 170.72 83.20 -0.31% -2.67% -2.59% 1.95% 0.88% 1.48% 1.22% -1.30% 1.21% Range:25.9% BO: 156.61 R: 166.9 76 191 163.36 -0.50 159.48 -4.38 159.61 -4.25 167.06 3.20 165.30 1.44 166.29 2.43 165.86 2.00 161.73 -2.13 165.84 1.98
BIRLAMONEY 2024/06/18 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 167.06 173.29 83.20 -1.05% 4.12% 1.65% 3.88% 1.16% -2.71% -3.44% 2.37% 0.25% Range:26.8% BO: 163.86 R: 170.72 74 Cup and Handle 85 165.30 -1.76 173.95 6.89 169.82 2.76 173.55 6.49 169.00 1.94 162.53 -4.53 161.31 -5.75 171.02 3.96 167.48 0.42
BIRLAMONEY 2024/06/10 3.62 Weak Up Bullish, VWAP-Resist 156.61 166.90 83.20 4.63% 4.31% 1.83% 1.92% 6.67% 7.91% 3.78% 6.00% 7.16% Range:22.5% BO: 155.65 R: 158.4 73 275 163.86 7.25 163.36 6.75 159.48 2.87 159.61 3.00 167.06 10.45 169.00 12.39 162.53 5.92 166.01 9.40 167.82 11.21
BIRLAMONEY 2024/06/20 2.03 Strong Up Bullish, VWAP-Resist 173.95 183.40 83.20 -2.37% -0.23% -2.85% -4.40% -6.73% -1.61% -4.56% -5.85% -4.80% Range:29.7% BO: 167.06 R: 173.29 76 99 169.82 -4.13 173.55 -0.40 169.00 -4.95 166.29 -7.66 162.24 -11.71 171.15 -2.80 166.01 -7.94 163.78 -10.17 165.60 -8.35
BIRLACORPN 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:0% BO: 0 R: 0 0 0 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACABLE 2024/08/29 0.44 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 271.25 341.35 209.00 0.06% -0.48% 1.07% -0.09% -0.20% -0.81% -5.42% -6.82% -9.75% Range:0% BO: 0 R: 0 0 0 271.40 0.15 269.95 -1.30 274.15 2.90 271.00 -0.25 270.70 -0.55 269.05 -2.20 256.55 -14.70 252.75 -18.50 244.80 -26.45
BIOFILCHEM 2024/08/29 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.76 79.00 45.35 0.65% -1.25% -1.54% -1.65% 3.57% 2.24% 19.95% 26.54% 15.94% Range:0% BO: 0 R: 0 0 0 65.18 0.42 63.95 -0.81 63.76 -1.00 63.69 -1.07 67.07 2.31 66.21 1.45 77.68 12.92 81.95 17.19 75.08 10.32
BIOFILCHEM 2024/08/30 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.18 79.00 45.35 -1.89% -2.18% -2.29% 2.90% 0.32% 18.26% 28.26% 23.78% Range:0% BO: 0 R: 0 0 0 63.95 -1.23 63.76 -1.42 63.69 -1.49 67.07 1.89 65.39 0.21 77.08 11.90 83.60 18.42 80.68 15.50 NaN NaN
BIOCON 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.70 351.00 217.50 -1.01% -1.87% 1.87% 0.13% 1.56% 7.09% 1.46% 0.67% -1.53% Range:15.9% BO: 344.45 R: 349.45 64 Momentum Gainer 85 342.20 -3.50 339.25 -6.45 352.15 6.45 346.15 0.45 351.10 5.40 370.20 24.50 350.75 5.05 348.00 2.30 340.40 -5.30
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/05/15 1.41 Strong Up Bullish, VWAP-Resist 311.90 321.20 217.50 -1.97% -1.94% -1.38% -1.27% 1.15% -0.34% 6.68% 5.27% 12.57% Range:16.1% BO: 310.9 R: 315.0 62 190 305.75 -6.15 305.85 -6.05 307.60 -4.30 307.95 -3.95 315.50 3.60 310.85 -1.05 332.75 20.85 328.35 16.45 351.10 39.20
BIOCON 2024/05/24 2.54 Weak Up Bullish, VWAP-Resist 319.45 331.00 217.50 -1.41% -0.53% 1.30% -2.69% -3.19% 5.18% 4.81% 10.24% 14.78% Range:12.3% BO: 315.5 R: 321.2 65 221 314.95 -4.50 317.75 -1.70 323.60 4.15 310.85 -8.60 309.25 -10.20 336.00 16.55 334.80 15.35 352.15 32.70 366.65 47.20
BIOCON 2024/07/08 0.81 Weak Up Bullish, VWAP-Resist 366.65 373.85 217.50 -1.00% -2.43% -3.30% -4.34% -2.05% -8.07% -1.96% -7.50% -3.18% Range:11.3% BO: 370.2 R: 371.4 67 126 363.00 -3.65 357.75 -8.90 354.55 -12.10 350.75 -15.90 359.15 -7.50 337.05 -29.60 359.45 -7.20 339.15 -27.50 355.00 -11.65
BIOCON 2024/07/02 0.88 Strong Up Bullish, VWAP-Resist 356.70 361.90 217.50 1.33% 1.29% 3.78% 2.79% 1.77% -0.93% -2.44% -0.17% -8.14% Range:18.7% BO: 357.65 R: 359.4 65 148 361.45 4.75 361.30 4.60 370.20 13.50 366.65 9.95 363.00 6.30 353.40 -3.30 348.00 -8.70 356.10 -0.60 327.65 -29.05
BIOCON 2024/07/04 0.65 Weak Up Bullish, VWAP-Resist 361.30 367.15 217.50 2.46% 1.48% 0.47% -0.98% -1.87% -7.22% 1.99% -7.42% -4.57% Range:19.5% BO: 361.45 R: 365.9 66 122 370.20 8.90 366.65 5.35 363.00 1.70 357.75 -3.55 354.55 -6.75 335.20 -26.10 368.50 7.20 334.50 -26.80 344.80 -16.50
BIOCON 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 339.90 345.25 217.50 1.34% -0.29% -0.51% -1.50% -3.40% -0.19% 4.94% 4.31% 2.38% Range:14.4% BO: 336.0 R: 341.25 65 177 344.45 4.55 338.90 -1.00 338.15 -1.75 334.80 -5.10 328.35 -11.55 339.25 -0.65 356.70 16.80 354.55 14.65 348.00 8.10
BIOCON 2024/04/29 1.85 Strong Up Bullish, VWAP-Resist 306.15 314.70 217.50 -2.48% 1.55% -0.31% -1.81% -3.63% 1.55% 0.59% 1.01% 10.70% Range:16.3% BO: 306.4 R: 313.4 70 174 298.55 -7.60 310.90 4.75 305.20 -0.95 300.60 -5.55 295.05 -11.10 310.90 4.75 307.95 1.80 309.25 3.10 338.90 32.75
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BIOCON 2024/07/05 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.20 371.40 217.50 -0.96% -1.94% -3.36% -4.23% -5.25% -9.41% -2.26% -6.31% -6.33% Range:17.5% BO: 361.45 R: 367.15 70 Bullish Engulfing 139 366.65 -3.55 363.00 -7.20 357.75 -12.45 354.55 -15.65 350.75 -19.45 335.35 -34.85 361.85 -8.35 346.85 -23.35 346.75 -23.45
BIOCON 2024/06/11 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/06/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 353.95 217.50 -1.70% -0.30% 1.56% 1.29% 2.64% 1.59% -2.54% 2.75% -3.69% Range:17.4% BO: 345.7 R: 351.0 65 Bullish Engulfing 135 346.15 -6.00 351.10 -1.05 357.65 5.50 356.70 4.55 361.45 9.30 357.75 5.60 343.20 -8.95 361.85 9.70 339.15 -13.00
BIOCON 2024/07/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.45 365.90 217.50 -0.04% 2.42% 1.44% 0.43% -1.02% -5.05% 0.11% -5.82% -5.67% Range:19.5% BO: 357.65 R: 361.9 67 146 361.30 -0.15 370.20 8.75 366.65 5.20 363.00 1.55 357.75 -3.70 343.20 -18.25 361.85 0.40 340.40 -21.05 340.95 -20.50
BIOCON 2024/07/26 1.84 Sideways Bullish, VWAP-Resist 368.50 376.80 217.50 -1.80% -2.46% -1.67% -3.73% -3.36% -8.56% -6.43% -3.20% 2.47% Range:9.5% BO: 370.2 R: 373.85 62 120 361.85 -6.65 359.45 -9.05 362.35 -6.15 354.75 -13.75 356.10 -12.40 336.95 -31.55 344.80 -23.70 356.70 -11.80 377.60 9.10
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:0% BO: 0 R: 0 0 0 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/06/28 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.10 354.90 217.50 1.87% 1.59% 2.95% 2.91% 5.44% -0.10% -4.49% 3.20% -3.77% Range:17.4% BO: 352.15 R: 353.95 63 148 357.65 6.55 356.70 5.60 361.45 10.35 361.30 10.20 370.20 19.10 350.75 -0.35 335.35 -15.75 362.35 11.25 337.85 -13.25
BIOCON 2024/07/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.65 359.40 217.50 -0.27% 1.06% 1.02% 3.51% 2.52% 0.42% -5.76% -0.81% -5.75% Range:18.7% BO: 352.15 R: 354.9 65 Cup and Handle 160 356.70 -0.95 361.45 3.80 361.30 3.65 370.20 12.55 366.65 9.00 359.15 1.50 337.05 -20.60 354.75 -2.90 337.10 -20.55
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIL 2024/08/29 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.60 510.65 221.00 -1.66% -0.57% 0.21% 1.88% 6.97% 13.21% 16.47% 24.21% 35.31% Range:0% BO: 0 R: 0 0 0 492.30 -8.30 497.75 -2.85 501.65 1.05 510.00 9.40 535.50 34.90 566.75 66.15 583.05 82.45 621.80 121.20 677.35 176.75
BIL 2024/06/26 6.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.80 489.80 221.00 0.04% -2.62% -5.11% -7.10% -3.36% -5.43% -6.82% -2.13% -2.63% Range:20.4% BO: 466.5 R: 475.0 72 123 490.00 0.20 476.95 -12.85 464.75 -25.05 455.00 -34.80 473.35 -16.45 463.20 -26.60 456.40 -33.40 479.35 -10.45 476.90 -12.90
BIKAJI 2024/06/18 0.77 Strong Up Bullish, VWAP-Resist 731.65 745.95 450.20 -0.98% -1.51% -0.38% -0.74% -1.56% -1.08% -6.09% -4.67% -2.25% Range:27.0% BO: 725.55 R: 739.4 81 95 724.50 -7.15 720.60 -11.05 728.90 -2.75 726.25 -5.40 720.20 -11.45 723.75 -7.90 687.10 -44.55 697.50 -34.15 715.20 -16.45
BIKAJI 2024/08/09 2.06 Strong Up Bullish, VWAP-Resist 815.45 879.20 450.20 5.69% 4.20% 2.44% 4.04% 7.05% 4.95% 3.13% 4.79% 20.02% Range:14.6% BO: 799.3 R: 819.0 73 225 861.85 46.40 849.70 34.25 835.35 19.90 848.40 32.95 872.90 57.45 855.80 40.35 841.00 25.55 854.55 39.10 978.70 163.25
BIKAJI 2024/06/07 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 701.90 450.20 -2.10% 0.48% 1.81% 3.34% 4.90% 5.00% 3.79% 0.68% 2.69% Range:26.1% BO: 647.9 R: 661.95 81 208 677.15 -14.50 694.95 3.30 704.15 12.50 714.75 23.10 725.55 33.90 726.25 34.60 717.85 26.20 696.35 4.70 710.25 18.60
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:0% BO: 0 R: 0 0 0 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/08/07 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.35 794.45 450.20 1.65% 3.70% 9.60% 8.06% 6.23% 8.73% 6.02% 6.17% 18.60% Range:12.6% BO: 739.25 R: 777.0 69 283 799.30 12.95 815.45 29.10 861.85 75.50 849.70 63.35 835.35 49.00 855.00 68.65 833.70 47.35 834.90 48.55 932.65 146.30
BIKAJI 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 677.15 711.95 450.20 2.63% 3.99% 5.55% 7.15% 8.05% 6.36% 6.88% 3.69% 6.90% Range:26.1% BO: 691.65 R: 701.9 75 163 694.95 17.80 704.15 27.00 714.75 37.60 725.55 48.40 731.65 54.50 720.20 43.05 723.75 46.60 702.15 25.00 723.85 46.70
BIKAJI 2024/06/06 1.56 Strong Up Bullish, VWAP-Support 647.90 661.95 450.20 6.75% 4.51% 7.26% 8.68% 10.32% 12.50% 10.45% 6.05% 9.12% Range:21.1% BO: 636.4 R: 0 76 221 691.65 43.75 677.15 29.25 694.95 47.05 704.15 56.25 714.75 66.85 728.90 81.00 715.60 67.70 687.10 39.20 707.00 59.10
BIKAJI 2024/06/21 0.57 Strong Up Bullish, VWAP-Resist 728.90 747.00 450.20 -0.36% -1.19% 0.07% -1.12% -1.82% -3.05% -2.90% -0.69% -2.69% Range:26.9% BO: 731.65 R: 745.95 77 76 726.25 -2.65 720.20 -8.70 729.40 0.50 720.75 -8.15 715.60 -13.30 706.65 -22.25 707.75 -21.15 723.85 -5.05 709.30 -19.60
BIKAJI 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.75 727.95 450.20 1.51% 2.36% 1.36% 0.82% 1.98% 0.12% -1.13% -0.92% -0.95% Range:27.5% BO: 704.15 R: 724.4 79 104 725.55 10.80 731.65 16.90 724.50 9.75 720.60 5.85 728.90 14.15 715.60 0.85 706.65 -8.10 708.20 -6.55 707.95 -6.80
BIKAJI 2024/08/12 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.85 894.20 450.20 -1.41% -3.07% -1.56% 1.28% -0.52% -0.89% 1.10% 1.87% 10.61% Range:19.1% BO: 815.45 R: 879.2 79 186 849.70 -12.15 835.35 -26.50 848.40 -13.45 872.90 11.05 857.40 -4.45 854.20 -7.65 871.35 9.50 878.00 16.15 953.25 91.40
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/08/08 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.30 819.00 450.20 2.02% 7.83% 6.31% 4.51% 6.14% 6.92% 3.23% 8.00% 19.26% Range:14.0% BO: 786.35 R: 794.45 71 Momentum Gainer, Lorentzian-Buy 245 815.45 16.15 861.85 62.55 849.70 50.40 835.35 36.05 848.40 49.10 854.60 55.30 825.10 25.80 863.25 63.95 953.25 153.95
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 NaN NaN
BIKAJI 2024/06/03 1.63 Strong Up Bullish, VWAP-Resist 574.95 620.00 450.20 0.63% 10.69% 12.69% 20.30% 17.78% 27.25% 25.26% 24.28% 23.18% Range:13.9% BO: 593.85 R: 597.6 62 178 578.55 3.60 636.40 61.45 647.90 72.95 691.65 116.70 677.15 102.20 731.65 156.70 720.20 145.25 714.55 139.60 708.20 133.25
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/06/11 1.86 Strong Up Bullish, VWAP-Resist 694.95 724.40 450.20 1.32% 2.85% 4.40% 5.28% 4.25% 4.96% 4.54% 1.84% 2.29% Range:25.5% BO: 691.65 R: 711.95 77 142 704.15 9.20 714.75 19.80 725.55 30.60 731.65 36.70 724.50 29.55 729.40 34.45 726.50 31.55 707.75 12.80 710.85 15.90
BIKAJI 2024/06/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.55 739.40 450.20 0.84% -0.14% -0.68% 0.46% 0.10% -1.06% -4.05% -3.09% -0.96% Range:28.5% BO: 714.75 R: 727.95 80 Cup and Handle, Momentum Gainer 99 731.65 6.10 724.50 -1.05 720.60 -4.95 728.90 3.35 726.25 0.70 717.85 -7.70 696.15 -29.40 703.10 -22.45 718.60 -6.95
BIKAJI 2024/08/26 0.91 Strong Up Bullish, VWAP-Resist 855.80 895.00 450.20 -0.19% -2.87% -2.58% -3.59% -1.73% -2.44% -0.92% 11.49% 0.78% Range:18.9% BO: 872.9 R: 894.2 68 68 854.20 -1.60 831.20 -24.60 833.70 -22.10 825.10 -30.70 841.00 -14.80 834.90 -20.90 847.90 -7.90 954.10 98.30 862.45 6.65
BIGBLOC 2024/05/06 3.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.27 135.00 72.55 2.97% -6.42% -6.37% -6.09% -8.22% -10.32% -14.04% -15.21% -11.11% Range:19.5% BO: 126.03 R: 131.45 70 100 136.20 3.93 123.78 -8.49 123.85 -8.42 124.22 -8.05 121.40 -10.87 118.62 -13.65 113.70 -18.57 112.15 -20.12 117.58 -14.69
BIGBLOC 2024/07/12 1.66 Weak Up Bullish, VWAP-Resist 139.82 144.85 72.55 -0.73% 0.49% -0.54% -4.69% -2.40% -4.65% -12.14% -14.82% -11.92% Range:20.2% BO: 141.26 R: 143.46 72 Cup and Handle 152 138.80 -1.02 140.51 0.69 139.07 -0.75 133.26 -6.56 136.47 -3.35 133.32 -6.50 122.85 -16.97 119.10 -20.72 123.15 -16.67
BIGBLOC 2024/08/29 0.60 Sideways Neutral, VWAP-Resist 119.95 147.32 72.55 -0.40% 2.86% 6.51% 4.91% 4.84% 15.74% 6.99% 0.36% 4.37% Range:0% BO: 0 R: 0 0 0 119.47 -0.48 123.38 3.43 127.76 7.81 125.84 5.89 125.76 5.81 138.83 18.88 128.34 8.39 120.38 0.43 125.19 5.24
BIGBLOC 2024/05/07 5.45 Weak Up Bullish, VWAP-Resist 136.20 142.20 72.55 -9.12% -9.07% -8.80% -10.87% -10.48% -10.63% -15.40% -18.22% -13.67% Range:21.8% BO: 132.27 R: 135.0 72 Cup and Handle 166 123.78 -12.42 123.85 -12.35 124.22 -11.98 121.40 -14.80 121.93 -14.27 121.72 -14.48 115.22 -20.98 111.38 -24.82 117.58 -18.62
BIGBLOC 2024/07/18 1.80 Weak Up Bullish, VWAP-Resist 139.07 147.32 72.55 -4.18% -1.87% -3.42% -0.99% -1.52% -5.98% -7.95% -10.92% -14.09% Range:20.2% BO: 141.26 R: 144.85 68 Bearish Engulfing 94 133.26 -5.81 136.47 -2.60 134.32 -4.75 137.70 -1.37 136.96 -2.11 130.75 -8.32 128.02 -11.05 123.88 -15.19 119.47 -19.60
BIGBLOC 2024/07/11 6.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.26 143.46 72.55 -1.02% -1.74% -0.53% -1.55% -5.66% -2.97% -8.84% -13.60% -12.62% Range:20.2% BO: 130.87 R: 134.0 74 Cup and Handle 173 139.82 -1.44 138.80 -2.46 140.51 -0.75 139.07 -2.19 133.26 -8.00 137.07 -4.19 128.77 -12.49 122.05 -19.21 123.43 -17.83
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 NaN NaN
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:0% BO: 0 R: 0 0 0 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/07/09 1.55 Weak Up Bullish, VWAP-Support 329.50 335.35 113.50 -0.47% 0.97% -1.09% -1.24% -2.88% -6.18% -4.32% -8.29% -9.06% Range:13.7% BO: 328.35 R: 329.95 68 172 327.95 -1.55 332.70 3.20 325.90 -3.60 325.40 -4.10 320.00 -9.50 309.15 -20.35 315.25 -14.25 302.20 -27.30 299.65 -29.85
BHEL 2024/05/02 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.70 300.25 113.50 4.20% -1.28% -4.25% -2.19% -6.68% 0.72% 4.42% -15.77% 4.44% Range:15.5% BO: 281.7 R: 284.8 77 175 305.00 12.30 288.95 -3.75 280.25 -12.45 286.30 -6.40 273.15 -19.55 294.80 2.10 305.65 12.95 246.55 -46.15 305.70 13.00
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/05/03 4.92 Strong Up Bullish, VWAP-Resist 305.00 318.30 113.50 -5.26% -8.11% -6.13% -10.44% -10.07% -1.67% -2.11% -16.28% 0.20% Range:17.5% BO: 292.7 R: 300.25 81 Momentum Gainer 192 288.95 -16.05 280.25 -24.75 286.30 -18.70 273.15 -31.85 274.30 -30.70 299.90 -5.10 298.55 -6.45 255.35 -49.65 305.60 0.60
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHEL 2024/07/08 1.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.35 329.95 113.50 0.35% -0.12% 1.32% -0.75% -0.90% -6.40% -3.33% -9.29% -9.65% Range:15.3% BO: 316.4 R: 322.0 68 3 Outside Up 202 329.50 1.15 327.95 -0.40 332.70 4.35 325.90 -2.45 325.40 -2.95 307.35 -21.00 317.40 -10.95 297.85 -30.50 296.65 -31.70
BHARTIARTL 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.80 1489.00 895.45 -2.15% -1.48% -3.85% -3.79% -3.57% -2.56% -0.95% -0.37% -0.79% Range:11.9% BO: 1459.5 R: 1479.95 67 192 1444.05 -31.75 1454.00 -21.80 1418.95 -56.85 1419.85 -55.95 1423.05 -52.75 1437.95 -37.85 1461.75 -14.05 1470.35 -5.45 1464.10 -11.70
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:7.9% BO: 1556.35 R: 1564.5 70 Momentum Gainer 176 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/05/21 0.83 Weak Down Bullish, VWAP-Resist 1344.30 1362.75 895.45 0.27% 2.21% 3.29% 2.98% 1.99% -3.32% 6.17% 5.34% 5.62% Range:5.9% BO: 1345.1 R: 1360.0 65 138 1347.90 3.60 1374.05 29.75 1388.50 44.20 1384.35 40.05 1371.05 26.75 1299.70 -44.60 1427.25 82.95 1416.05 71.75 1419.85 75.55
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/04/18 2.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1265.75 1281.85 895.45 1.84% 2.51% 6.05% 5.58% 5.76% 0.92% 2.80% 6.49% 9.90% Range:5.9% BO: 1236.1 R: 1245.0 66 253 1289.00 23.25 1297.55 31.80 1342.35 76.60 1336.40 70.65 1338.70 72.95 1277.40 11.65 1301.15 35.40 1347.90 82.15 1391.10 125.35
BHARTIARTL 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1426.05 1436.65 895.45 0.08% 0.87% -0.02% 0.09% 0.16% -0.78% -0.50% 0.83% 2.04% Range:10.6% BO: 1425.25 R: 1430.65 64 160 1427.25 1.20 1438.40 12.35 1425.75 -0.30 1427.40 1.35 1428.35 2.30 1414.95 -11.10 1418.95 -7.10 1437.95 11.90 1455.20 29.15
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/04/23 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.35 1351.00 895.45 -0.44% -0.27% -1.22% -0.74% -1.49% -4.00% -2.42% 3.13% 2.10% Range:11.3% BO: 1297.55 R: 1305.4 76 204 1336.40 -5.95 1338.70 -3.65 1326.00 -16.35 1332.45 -9.90 1322.30 -20.05 1288.60 -53.75 1309.90 -32.45 1384.35 42.00 1370.60 28.25
BHARTIARTL 2024/05/17 0.96 Weak Down Bullish, VWAP-Resist 1344.45 1360.00 895.45 -0.01% 0.26% 2.20% 3.28% 2.97% 3.47% 6.07% 2.73% 5.54% Range:9.6% BO: 1345.1 R: 1356.85 65 152 1344.30 -0.15 1347.90 3.45 1374.05 29.60 1388.50 44.05 1384.35 39.90 1391.10 46.65 1426.05 81.60 1381.15 36.70 1418.95 74.50
BHARTIARTL 2024/06/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.50 1479.95 895.45 1.12% -1.06% -0.38% -2.78% -2.72% -0.99% 1.65% 1.50% -0.53% Range:10.9% BO: 1438.4 R: 1455.95 64 128 1475.80 16.30 1444.05 -15.45 1454.00 -5.50 1418.95 -40.55 1419.85 -39.65 1445.05 -14.45 1483.65 24.15 1481.35 21.85 1451.80 -7.70
BHARTIARTL 2024/06/28 2.30 Strong Up Bullish, VWAP-Resist 1444.05 1536.25 895.45 0.69% -1.74% -1.68% -1.45% -0.99% -0.75% 1.48% 3.29% 1.01% Range:11.9% BO: 1475.8 R: 1489.0 59 Bearish Engulfing 171 1454.00 9.95 1418.95 -25.10 1419.85 -24.20 1423.05 -21.00 1429.70 -14.35 1433.25 -10.80 1465.40 21.35 1491.55 47.50 1458.60 14.55
BHARTIARTL 2024/06/13 0.95 Strong Up Bullish, VWAP-Resist 1425.75 1455.95 895.45 0.12% 0.18% -2.34% -3.13% -0.68% 1.28% 0.28% 2.86% 3.90% Range:10.7% BO: 1438.4 R: 1447.85 63 103 1427.40 1.65 1428.35 2.60 1392.35 -33.40 1381.15 -44.60 1416.05 -9.70 1444.05 18.30 1429.70 3.95 1466.50 40.75 1481.35 55.60
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/05/24 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.50 1397.75 895.45 -0.30% -1.26% -0.82% -0.82% -1.13% 2.65% 2.80% 5.11% 3.36% Range:8.1% BO: 1374.05 R: 1377.3 73 Cup and Handle 142 1384.35 -4.15 1371.05 -17.45 1377.10 -11.40 1377.15 -11.35 1372.75 -15.75 1425.25 36.75 1427.40 38.90 1459.50 71.00 1435.15 46.65
BHARTIARTL 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.10 1356.85 895.45 -0.05% -0.06% 0.21% 2.15% 3.23% 2.06% 5.96% 3.51% 8.10% Range:9.6% BO: 1342.35 R: 1354.0 66 Cup and Handle, 3 Outside Up 143 1344.45 -0.65 1344.30 -0.80 1347.90 2.80 1374.05 28.95 1388.50 43.40 1372.75 27.65 1425.25 80.15 1392.35 47.25 1454.00 108.90
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% Range:9.3% BO: 1565.9 R: 1571.7 73 Momentum Gainer 175 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 NaN NaN
BHARTIARTL 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 1384.35 1407.00 895.45 -0.96% -0.52% -0.52% -0.84% 0.49% 3.01% 3.18% 6.61% 3.70% Range:8.1% BO: 1388.5 R: 1397.75 71 122 1371.05 -13.30 1377.10 -7.25 1377.15 -7.20 1372.75 -11.60 1391.10 6.75 1426.05 41.70 1428.35 44.00 1475.80 91.45 1435.55 51.20
BHARTIARTL 2024/06/12 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1447.85 895.45 -0.88% -0.76% -0.70% -3.20% -3.98% 2.60% -1.07% -0.06% 5.28% Range:10.7% BO: 1427.25 R: 1436.65 66 128 1425.75 -12.65 1427.40 -11.00 1428.35 -10.05 1392.35 -46.05 1381.15 -57.25 1475.80 37.40 1423.05 -15.35 1437.60 -0.80 1514.40 76.00
BHARTIARTL 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.35 1564.50 895.45 0.61% 2.10% 0.96% 0.27% 0.36% 1.38% 6.33% 11.45% 7.82% Range:7.4% BO: 1522.75 R: 1526.35 69 Lorentzian-Buy 202 1565.90 9.55 1589.05 32.70 1571.35 15.00 1560.60 4.25 1561.90 5.55 1577.80 21.45 1654.90 98.55 1734.60 178.25 1678.10 121.75
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/06/07 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1425.25 1430.65 895.45 0.06% 0.14% 0.92% 0.04% 0.15% -0.38% 2.02% 1.39% 2.84% Range:10.5% BO: 1391.1 R: 1420.45 64 127 1426.05 0.80 1427.25 2.00 1438.40 13.15 1425.75 0.50 1427.40 2.15 1419.80 -5.45 1454.00 28.75 1445.05 19.80 1465.70 40.45
BHARATWIRE 2024/08/29 2.60 Weak Up Bearish, 200MA-Resist, VWAP-Resist 290.10 400.60 223.65 -1.50% -2.57% 2.50% 1.74% 0.24% -3.95% -11.05% -4.62% -5.96% Range:0% BO: 0 R: 0 0 0 285.75 -4.35 282.65 -7.45 297.35 7.25 295.15 5.05 290.80 0.70 278.65 -11.45 258.05 -32.05 276.70 -13.40 272.80 -17.30
BHARATWIRE 2024/08/30 0.56 Weak Up Bearish, 200MA-Resist, VWAP-Resist 285.75 400.60 223.65 -1.08% 4.06% 3.29% 1.77% -2.57% 0.68% -9.99% -4.44% Range:0% BO: 0 R: 0 0 0 282.65 -3.10 297.35 11.60 295.15 9.40 290.80 5.05 278.40 -7.35 287.70 1.95 257.20 -28.55 273.05 -12.70 NaN NaN
BHARATRAS 2024/06/03 2.68 Strong Up Bullish, VWAP-Resist 10250.20 11349.95 8332.75 -6.01% 0.04% 1.38% 1.74% 1.61% 16.13% 14.10% 13.72% 7.30% Range:14.2% BO: 10703.7 R: 10847.95 61 Bearish Engulfing 236 9633.75 -616.45 10254.55 4.35 10391.50 141.30 10428.55 178.35 10415.20 165.00 11903.35 1653.15 11695.70 1445.50 11656.50 1406.30 10998.55 748.35
BHARATRAS 2024/05/31 15.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10703.70 10847.95 8332.75 -4.24% -10.00% -4.20% -2.92% -2.57% 11.65% 11.61% 8.22% 2.81% Range:14.2% BO: 9752.2 R: 10126.25 71 297 10250.20 -453.50 9633.75 -1069.95 10254.55 -449.15 10391.50 -312.20 10428.55 -275.15 11950.50 1246.80 11946.20 1242.50 11583.90 880.20 11004.40 300.70
BHARATRAS 2024/06/14 4.04 Strong Up Bullish, VWAP-Resist 11950.50 13276.90 8332.75 -0.39% -2.41% 3.37% 0.14% -0.04% -1.83% -4.26% -7.97% -6.12% Range:26.4% BO: 12500.9 R: 0 69 226 11903.35 -47.15 11662.35 -288.15 12352.85 402.35 11967.10 16.60 11946.20 -4.30 11732.10 -218.40 11441.05 -509.45 10998.05 -952.45 11219.35 -731.15
BHARATRAS 2024/08/28 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13403.05 13722.30 8332.75 -4.39% -4.09% -4.97% -4.87% -5.69% 2.08% -3.76% -16.74% -13.78% Range:21.6% BO: 13097.4 R: 13289.95 67 Momentum Gainer 166 12814.95 -588.10 12855.45 -547.60 12737.10 -665.95 12750.70 -652.35 12640.60 -762.45 13681.55 278.50 12898.90 -504.15 11159.40 -2243.65 11555.80 -1847.25
BHARATRAS 2024/08/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13071.30 13289.95 8332.75 -4.87% -4.08% -5.79% -5.87% -4.47% -1.65% 4.91% 2.36% -14.63% Range:19.6% BO: 12815.15 R: 13028.25 68 126 12434.35 -636.95 12537.70 -533.60 12314.20 -757.10 12304.35 -766.95 12486.85 -584.45 12855.45 -215.85 13713.30 642.00 13379.45 308.15 11159.40 -1911.90
BHARATRAS 2024/06/13 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12500.90 12500.90 8332.75 -4.40% -4.78% -6.71% -1.18% -4.27% -7.03% -8.76% -12.02% -10.88% Range:26.4% BO: 10703.7 R: 11349.95 77 199 11950.50 -550.40 11903.35 -597.55 11662.35 -838.55 12352.85 -148.05 11967.10 -533.80 11621.75 -879.15 11405.60 -1095.30 10998.55 -1502.35 11141.10 -1359.80
BHARATRAS 2024/08/30 0.44 Strong Up Bullish, VWAP-Resist 12855.45 13722.30 8332.75 -0.92% -0.81% -1.67% -3.79% 6.67% 6.90% -7.32% -9.16% Range:0% BO: 0 R: 0 0 0 12737.10 -118.35 12750.70 -104.75 12640.60 -214.85 12368.55 -486.90 13713.30 857.85 13742.95 887.50 11914.45 -941.00 11677.45 -1178.00 NaN NaN
BHARATRAS 2024/08/29 0.57 Strong Up Bullish, VWAP-Resist 12814.95 13722.30 8332.75 0.32% -0.61% -0.50% -1.36% -3.48% 3.58% 0.17% -12.51% -9.52% Range:0% BO: 0 R: 0 0 0 12855.45 40.50 12737.10 -77.85 12750.70 -64.25 12640.60 -174.35 12368.55 -446.40 13274.25 459.30 12837.00 22.05 11212.40 -1602.55 11594.80 -1220.15
BHARATGEAR 2024/08/29 0.89 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 111.25 134.00 96.50 -1.39% -1.83% -1.79% -2.00% -1.51% -3.24% -5.08% -5.26% -4.93% Range:0% BO: 0 R: 0 0 0 109.70 -1.55 109.21 -2.04 109.26 -1.99 109.02 -2.23 109.57 -1.68 107.64 -3.61 105.60 -5.65 105.40 -5.85 105.76 -5.49
BHARATFORG 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1608.25 1649.95 1002.30 -10.07% -6.64% -3.18% -1.56% -1.71% 5.50% 6.91% 3.86% 2.80% Range:22.9% BO: 1573.5 R: 1600.0 79 129 1446.25 -162.00 1501.40 -106.85 1557.05 -51.20 1583.20 -25.05 1580.80 -27.45 1696.70 88.45 1719.45 111.20 1670.30 62.05 1653.35 45.10
BHARATFORG 2024/05/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.05 1510.00 1002.30 -1.58% -0.59% 4.76% 4.66% 4.21% -3.71% 6.69% 16.65% 10.36% Range:21.0% BO: 1483.0 R: 1492.3 80 95 1478.30 -23.75 1493.25 -8.80 1573.50 71.45 1572.00 69.95 1565.25 63.20 1446.25 -55.80 1602.60 100.55 1752.20 250.15 1657.60 155.55
BHARATFORG 2024/06/20 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1791.40 1800.70 1002.30 -2.19% -2.70% -4.02% -6.25% -6.19% -6.76% -8.41% -10.76% -7.59% Range:19.3% BO: 1717.3 R: 1739.45 75 Cup and Handle 150 1752.20 -39.20 1743.10 -48.30 1719.45 -71.95 1679.50 -111.90 1680.55 -110.85 1670.30 -121.10 1640.70 -150.70 1598.70 -192.70 1655.40 -136.00
BHARATFORG 2024/05/27 1.34 Strong Up Bullish, VWAP-Support 1572.00 1591.00 1002.30 -0.43% -0.21% -1.12% -1.11% 2.31% 0.56% 7.93% 6.91% 6.23% Range:22.3% BO: 1573.5 R: 1587.0 80 Cup and Handle 134 1565.25 -6.75 1568.65 -3.35 1554.35 -17.65 1554.55 -17.45 1608.25 36.25 1580.80 8.80 1696.70 124.70 1680.55 108.55 1670.00 98.00
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 1636.95 1655.00 1002.30 4.91% 3.65% 4.06% 9.44% 7.04% 2.04% 2.16% 1.00% 6.11% Range:12.0% BO: 1631.6 R: 1649.95 67 143 1717.30 80.35 1696.70 59.75 1703.40 66.45 1791.40 154.45 1752.20 115.25 1670.35 33.40 1672.25 35.30 1653.35 16.40 1737.00 100.05
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/05/16 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.00 1492.30 1002.30 -0.25% 1.28% -0.32% 0.69% 6.10% 4.82% 6.76% 14.86% 12.34% Range:21.1% BO: 1462.7 R: 1474.4 79 114 1479.25 -3.75 1502.05 19.05 1478.30 -4.70 1493.25 10.25 1573.50 90.50 1554.55 71.55 1583.20 100.20 1703.40 220.40 1665.95 182.95
BHARATFORG 2024/05/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.50 1587.00 1002.30 -0.10% -0.52% -0.31% -1.22% -1.20% 0.62% 9.14% 6.74% 6.39% Range:23.3% BO: 1502.05 R: 1510.95 80 124 1572.00 -1.50 1565.25 -8.25 1568.65 -4.85 1554.35 -19.15 1554.55 -18.95 1583.20 9.70 1717.30 143.80 1679.50 106.00 1674.10 100.60
BHARATFORG 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1577.90 1804.50 1002.30 0.58% -0.98% -0.68% 1.76% 1.97% 0.83% 0.51% -3.88% -5.42% Range:0% BO: 0 R: 0 0 0 1587.00 9.10 1562.45 -15.45 1567.10 -10.80 1605.70 27.80 1608.95 31.05 1591.00 13.10 1585.95 8.05 1516.60 -61.30 1492.35 -85.55
BHARATFORG 2024/05/22 0.34 Strong Up Bullish, VWAP-Resist 1478.30 1510.95 1002.30 1.01% 6.44% 6.34% 5.88% 6.11% 1.56% 10.37% 17.91% 12.99% Range:20.6% BO: 1502.05 R: 1510.0 74 Bearish Engulfing 79 1493.25 14.95 1573.50 95.20 1572.00 93.70 1565.25 86.95 1568.65 90.35 1501.40 23.10 1631.60 153.30 1743.10 264.80 1670.30 192.00
BHARATFORG 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 1565.25 1600.00 1002.30 0.22% -0.70% -0.68% 2.75% -7.60% 2.39% 8.83% 6.71% 6.04% Range:21.2% BO: 1573.5 R: 1591.0 78 142 1568.65 3.40 1554.35 -10.90 1554.55 -10.70 1608.25 43.00 1446.25 -119.00 1602.60 37.35 1703.40 138.15 1670.35 105.10 1659.80 94.55
BHARATFORG 2024/06/14 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.30 1739.45 1002.30 -1.20% -0.81% 4.31% 2.03% 1.50% -2.99% -2.52% -5.58% 1.55% Range:15.8% BO: 1636.95 R: 1655.0 73 188 1696.70 -20.60 1703.40 -13.90 1791.40 74.10 1752.20 34.90 1743.10 25.80 1665.95 -51.35 1674.10 -43.20 1621.50 -95.80 1743.85 26.55
BHAGYANGR 2024/08/29 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.25 128.89 63.00 0.24% 0.56% 0.22% 1.83% -0.09% -1.22% 1.01% 3.42% 1.22% Range:0% BO: 0 R: 0 0 0 101.49 0.24 101.82 0.57 101.47 0.22 103.10 1.85 101.16 -0.09 100.01 -1.24 102.27 1.02 104.71 3.46 102.49 1.24
BHAGYANGR 2024/08/30 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.49 128.89 63.00 0.33% -0.02% 1.59% -0.33% 0.91% -0.74% 1.47% 2.62% Range:0% BO: 0 R: 0 0 0 101.82 0.33 101.47 -0.02 103.10 1.61 101.16 -0.33 102.41 0.92 100.74 -0.75 102.98 1.49 104.15 2.66 NaN NaN
BHAGYANGR 2024/07/04 12.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.34 128.89 63.00 -2.18% -1.46% -1.32% -4.18% -3.87% -6.87% -9.30% -17.86% -19.14% Range:20.1% BO: 113.33 R: 116.99 68 322 119.67 -2.67 120.55 -1.79 120.73 -1.61 117.23 -5.11 117.60 -4.74 113.94 -8.40 110.96 -11.38 100.49 -21.85 98.92 -23.42
BHAGERIA 2024/08/28 8.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.36 245.90 140.00 0.63% 0.83% 1.18% -0.06% 1.16% 10.86% 6.33% -0.61% -6.28% Range:31.8% BO: 204.92 R: 221.8 83 289 237.85 1.49 238.32 1.96 239.15 2.79 236.23 -0.13 239.09 2.73 262.04 25.68 251.33 14.97 234.91 -1.45 221.51 -14.85
BHAGERIA 2024/08/27 11.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.92 221.80 140.00 15.34% 16.07% 16.30% 16.70% 15.28% 23.85% 31.36% 14.08% 7.96% Range:21.3% BO: 186.63 R: 192.0 75 253 236.36 31.44 237.85 32.93 238.32 33.40 239.15 34.23 236.23 31.31 253.79 48.87 269.18 64.26 233.77 28.85 221.24 16.32
BHAGERIA 2024/08/29 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.85 245.90 140.00 0.20% 0.55% -0.68% 0.52% 4.80% 11.96% 5.44% 0.63% -6.70% Range:0% BO: 0 R: 0 0 0 238.32 0.47 239.15 1.30 236.23 -1.62 239.09 1.24 249.26 11.41 266.29 28.44 250.79 12.94 239.36 1.51 221.92 -15.93
BHAGCHEM 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 258.13 267.50 137.70 1.98% 5.81% 4.08% 3.87% -3.24% -3.24% -0.79% 1.86% 40.57% Range:34.0% BO: 263.62 R: 264.98 73 98 263.23 5.10 273.13 15.00 268.66 10.53 268.13 10.00 249.76 -8.37 249.76 -8.37 256.10 -2.03 262.92 4.79 362.85 104.72
BHAGCHEM 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 273.13 275.50 137.70 -1.64% -1.83% -8.56% -9.93% -5.86% -3.59% -7.27% -3.35% 35.61% Range:36.3% BO: 263.62 R: 267.5 76 90 268.66 -4.47 268.13 -5.00 249.76 -23.37 246.01 -27.12 257.12 -16.01 263.32 -9.81 253.26 -19.87 263.98 -9.15 370.38 97.25
BHAGCHEM 2024/05/02 1.31 Strong Up Bullish, VWAP-Resist 194.75 204.40 137.70 -1.93% -6.52% -12.04% -10.35% -11.48% -10.60% -4.93% -4.83% 35.16% Range:17.9% BO: 195.95 R: 199.9 65 82 191.00 -3.75 182.05 -12.70 171.30 -23.45 174.60 -20.15 172.40 -22.35 174.10 -20.65 185.15 -9.60 185.35 -9.40 263.23 68.48
BHAGCHEM 2024/04/19 1.86 Strong Up Bullish, VWAP-Resist 188.87 199.90 137.70 2.20% 3.33% 1.09% 1.46% 2.06% -3.61% -5.81% -1.81% -1.86% Range:21.3% BO: 195.18 R: 199.0 64 Cup and Handle 162 193.02 4.15 195.16 6.29 190.93 2.06 191.62 2.75 192.76 3.89 182.05 -6.82 177.90 -10.97 185.45 -3.42 185.35 -3.52
BHAGCHEM 2024/07/24 6.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.71 348.50 137.70 9.00% 4.25% 5.88% 9.16% 8.07% 2.65% -0.35% 20.63% 16.64% Range:28.2% BO: 292.98 R: 305.0 82 315 373.57 30.86 357.27 14.56 362.85 20.14 374.11 31.40 370.38 27.67 351.80 9.09 341.50 -1.21 413.40 70.69 399.75 57.04
BHAGCHEM 2024/06/05 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.40 222.40 137.70 8.86% 7.08% 14.16% 15.78% 18.53% 20.56% 14.37% 15.87% 18.70% Range:23.0% BO: 199.9 R: 205.55 68 203 242.10 19.70 238.15 15.75 253.90 31.50 257.50 35.10 263.62 41.22 268.13 45.73 254.36 31.96 257.70 35.30 263.98 41.58
BHAGCHEM 2024/08/29 0.99 Strong Up Bullish, VWAP-Resist 392.50 447.70 137.70 3.12% 2.04% 0.33% 2.13% 1.85% -2.98% -6.87% -13.26% -10.43% Range:0% BO: 0 R: 0 0 0 404.75 12.25 400.50 8.00 393.80 1.30 400.85 8.35 399.75 7.25 380.80 -11.70 365.55 -26.95 340.45 -52.05 351.55 -40.95
BHAGCHEM 2024/06/11 1.64 Strong Up Bullish, VWAP-Support 257.50 264.98 137.70 2.38% 0.24% 2.23% 6.07% 4.33% -0.38% 0.96% -0.16% 45.08% Range:33.4% BO: 253.9 R: 263.0 75 Cup and Handle 138 263.62 6.12 258.13 0.63 263.23 5.73 273.13 15.63 268.66 11.16 256.51 -0.99 259.97 2.47 257.10 -0.40 373.57 116.07
BHAGCHEM 2024/07/23 3.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 292.98 305.00 137.70 16.97% 27.51% 21.94% 23.85% 27.69% 15.62% 23.32% 42.36% 36.82% Range:16.0% BO: 277.71 R: 279.95 71 274 342.71 49.73 373.57 80.59 357.27 64.29 362.85 69.87 374.11 81.13 338.75 45.77 361.30 68.32 417.10 124.12 400.85 107.87
BHAGCHEM 2024/05/29 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.90 205.55 137.70 -5.70% -4.20% -2.63% -7.28% 11.26% 31.88% 34.13% 35.20% 32.00% Range:14.3% BO: 195.95 R: 204.4 64 175 188.50 -11.40 191.50 -8.40 194.65 -5.25 185.35 -14.55 222.40 22.50 263.62 63.72 268.13 68.23 270.26 70.36 263.87 63.97
BHAGCHEM 2024/08/26 2.88 Weak Up Bullish, VWAP-Resist 413.40 447.70 137.70 3.41% -2.56% -5.06% -2.09% -3.12% -5.48% -7.18% -13.98% -15.55% Range:18.8% BO: 417.1 R: 420.35 72 148 427.50 14.10 402.80 -10.60 392.50 -20.90 404.75 -8.65 400.50 -12.90 390.75 -22.65 383.70 -29.70 355.60 -57.80 349.10 -64.30
BHAGCHEM 2024/08/22 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 408.50 420.35 137.70 2.11% 1.20% 4.65% -1.40% -3.92% -2.14% -6.78% -9.52% -13.02% Range:28.3% BO: 384.25 R: 399.0 72 189 417.10 8.60 413.40 4.90 427.50 19.00 402.80 -5.70 392.50 -16.00 399.75 -8.75 380.80 -27.70 369.60 -38.90 355.30 -53.20
BHAGCHEM 2024/07/25 6.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.57 399.00 137.70 -4.36% -2.87% 0.14% -0.85% -3.32% -9.09% -4.53% 14.44% 5.16% Range:33.1% BO: 342.71 R: 348.5 85 276 357.27 -16.30 362.85 -10.72 374.11 0.54 370.38 -3.19 361.15 -12.42 339.60 -33.97 356.65 -16.92 427.50 53.93 392.85 19.28
BHAGCHEM 2024/06/06 9.24 Strong Up Bullish, VWAP-Resist 242.10 263.00 137.70 -1.63% 4.87% 6.36% 8.89% 6.62% 3.16% 3.16% 4.61% 14.71% Range:29.2% BO: 222.4 R: 0 73 318 238.15 -3.95 253.90 11.80 257.50 15.40 263.62 21.52 258.13 16.03 249.76 7.66 249.76 7.66 253.26 11.16 277.71 35.61
BHAGCHEM 2024/04/18 4.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.18 199.00 137.70 -3.23% -1.11% -0.01% -2.18% -1.82% -2.14% -12.08% -7.39% -0.27% Range:21.3% BO: 182.18 R: 186.0 71 193 188.87 -6.31 193.02 -2.16 195.16 -0.02 190.93 -4.25 191.62 -3.56 191.00 -4.18 171.60 -23.58 180.75 -14.43 194.65 -0.53
BHAGCHEM 2024/08/30 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.75 447.70 137.70 -1.05% -2.71% -0.96% -1.24% -2.94% -3.69% -10.48% -15.28% Range:0% BO: 0 R: 0 0 0 400.50 -4.25 393.80 -10.95 400.85 -3.90 399.75 -5.00 392.85 -11.90 389.80 -14.95 362.35 -42.40 342.90 -61.85 NaN NaN
BHAGCHEM 2024/06/19 0.94 Strong Up Bullish, VWAP-Resist 268.66 279.00 137.70 -0.20% -7.03% -8.43% -4.30% -4.52% -3.23% -6.15% 3.37% 34.43% Range:35.3% BO: 273.13 R: 275.5 73 Bearish Engulfing 84 268.13 -0.53 249.76 -18.90 246.01 -22.65 257.12 -11.54 256.51 -12.15 259.97 -8.69 252.14 -16.52 277.71 9.05 361.15 92.49
BHAGCHEM 2024/06/20 0.99 Strong Up Bullish, VWAP-Resist 268.13 285.00 137.70 -6.85% -8.25% -4.11% -4.33% -5.14% -4.12% -1.59% 9.27% 33.03% Range:34.0% BO: 273.13 R: 279.0 72 3 Outside Down 81 249.76 -18.37 246.01 -22.12 257.12 -11.01 256.51 -11.62 254.36 -13.77 257.08 -11.05 263.87 -4.26 292.98 24.85 356.70 88.57
BGRENERGY 2024/08/29 0.08 Weak Up Bearish 53.41 119.50 33.10 -2.00% -3.97% -5.80% -7.02% -8.26% -13.84% -7.53% -7.53% -12.43% Range:0% BO: 0 R: 0 0 0 52.34 -1.07 51.29 -2.12 50.31 -3.10 49.66 -3.75 49.00 -4.41 46.02 -7.39 49.39 -4.02 49.39 -4.02 46.77 -6.64
BGRENERGY 2024/08/30 0.09 Weak Up Bearish, VWAP-Resist 52.34 119.50 33.10 -2.01% -3.88% -5.12% -6.38% -6.86% -12.78% -3.76% -6.34% Range:0% BO: 0 R: 0 0 0 51.29 -1.05 50.31 -2.03 49.66 -2.68 49.00 -3.34 48.75 -3.59 45.65 -6.69 50.37 -1.97 49.02 -3.32 NaN NaN
BFUTILITIE 2024/08/30 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support 788.00 1016.00 537.15 -0.37% -0.54% -2.81% -2.65% -2.77% 1.55% -3.10% 15.13% Range:0% BO: 0 R: 0 0 0 785.05 -2.95 783.75 -4.25 765.85 -22.15 767.15 -20.85 766.20 -21.80 800.25 12.25 763.55 -24.45 907.20 119.20 NaN NaN
BFUTILITIE 2024/05/22 3.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 970.60 1002.40 537.15 1.44% -1.98% -2.39% -6.31% -5.20% -17.16% -6.57% -6.11% -11.95% Range:22.8% BO: 920.9 R: 974.0 67 154 984.60 14.00 951.35 -19.25 947.40 -23.20 909.35 -61.25 920.10 -50.50 804.05 -166.55 906.85 -63.75 911.30 -59.30 854.60 -116.00
BFUTILITIE 2024/05/30 4.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 941.20 1016.00 537.15 -3.32% -3.58% -17.68% -14.57% -9.38% -3.60% -3.67% -6.97% -11.20% Range:20.9% BO: 984.6 R: 1015.0 59 51 909.95 -31.25 907.55 -33.65 774.75 -166.45 804.05 -137.15 852.95 -88.25 907.30 -33.90 906.65 -34.55 875.60 -65.60 835.80 -105.40
BFUTILITIE 2024/05/23 1.38 Strong Up Bullish, VWAP-Resist 984.60 1015.00 537.15 -3.38% -3.78% -7.64% -6.55% -4.41% -13.37% -7.85% -7.37% -15.13% Range:20.9% BO: 970.6 R: 1002.4 68 173 951.35 -33.25 947.40 -37.20 909.35 -75.25 920.10 -64.50 941.20 -43.40 852.95 -131.65 907.30 -77.30 912.05 -72.55 835.65 -148.95
BFUTILITIE 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 781.25 1016.00 537.15 0.86% 0.49% 0.32% -1.97% -1.80% 0.56% -4.26% 21.00% 36.22% Range:0% BO: 0 R: 0 0 0 788.00 6.75 785.05 3.80 783.75 2.50 765.85 -15.40 767.15 -14.10 785.65 4.40 747.95 -33.30 945.35 164.10 1064.20 282.95
BFINVEST 2024/07/02 0.98 Strong Up Bullish, VWAP-Resist 696.65 728.00 447.00 -1.89% -2.94% -3.58% -3.65% -3.38% -5.09% -8.26% -8.43% -19.77% Range:25.3% BO: 699.55 R: 721.7 72 122 683.45 -13.20 676.15 -20.50 671.70 -24.95 671.25 -25.40 673.10 -23.55 661.20 -35.45 639.10 -57.55 637.95 -58.70 558.95 -137.70
BFINVEST 2024/08/29 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 583.00 728.00 447.00 -0.26% 0.04% 0.85% 0.76% 1.92% 4.78% 0.85% 6.02% 12.89% Range:0% BO: 0 R: 0 0 0 581.50 -1.50 583.25 0.25 587.95 4.95 587.45 4.45 594.20 11.20 610.85 27.85 587.95 4.95 618.10 35.10 658.15 75.15
BFINVEST 2024/06/24 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.90 721.70 447.00 -2.05% -2.70% -3.93% 1.47% 3.35% -0.83% -2.94% -5.15% -11.09% Range:22.8% BO: 615.55 R: 635.0 75 Bullish Engulfing 191 663.00 -13.90 658.65 -18.25 650.30 -26.60 686.85 9.95 699.55 22.65 671.25 -5.65 657.00 -19.90 642.05 -34.85 601.80 -75.10
BFINVEST 2024/08/30 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 581.50 728.00 447.00 0.30% 1.11% 1.02% 2.18% 1.07% 6.23% 1.32% 6.88% Range:0% BO: 0 R: 0 0 0 583.25 1.75 587.95 6.45 587.45 5.95 594.20 12.70 587.75 6.25 617.70 36.20 589.15 7.65 621.50 40.00 NaN NaN
BESTAGRO 2024/08/29 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 663.45 732.35 490.85 1.65% 3.87% 1.59% 1.58% 3.04% -4.08% -11.18% -16.01% -19.50% Range:0% BO: 0 R: 0 0 0 674.40 10.95 689.10 25.65 674.00 10.55 673.90 10.45 683.60 20.15 636.40 -27.05 589.25 -74.20 557.25 -106.20 534.05 -129.40
BESTAGRO 2024/06/25 1.19 Strong Up Bullish, VWAP-Resist 707.15 732.35 490.85 -1.04% -4.44% -4.31% -5.15% -3.97% -11.66% -14.22% -12.86% -16.53% Range:29.9% BO: 716.05 R: 731.8 66 144 699.80 -7.35 675.75 -31.40 676.70 -30.45 670.75 -36.40 679.05 -28.10 624.70 -82.45 606.60 -100.55 616.20 -90.95 590.25 -116.90
BESTAGRO 2024/06/21 3.60 Strong Up Unknown, VWAP-Resist 662.10 726.00 490.85 8.15% 6.80% 5.69% 2.06% 2.21% -1.33% -7.30% -4.46% -13.37% Range:28.4% BO: 701.1 R: 720.0 62 174 716.05 53.95 707.15 45.05 699.80 37.70 675.75 13.65 676.70 14.60 653.30 -8.80 613.75 -48.35 632.55 -29.55 573.60 -88.50
BESTAGRO 2024/06/24 3.84 Strong Up Unknown, VWAP-Support, BullCross-VWAP 716.05 731.80 490.85 -1.24% -2.27% -5.63% -5.50% -6.33% -12.40% -16.62% -12.90% -20.16% Range:29.9% BO: 701.1 R: 726.0 69 175 707.15 -8.90 699.80 -16.25 675.75 -40.30 676.70 -39.35 670.75 -45.30 627.25 -88.80 597.05 -119.00 623.70 -92.35 571.70 -144.35
BESTAGRO 2024/06/20 10.39 Strong Up Unknown, VWAP-Support, BullCross-VWAP 701.10 720.00 490.85 -5.56% 2.13% 0.86% -0.19% -3.62% -5.61% -11.77% -12.34% -13.94% Range:28.4% BO: 613.35 R: 630.0 72 205 662.10 -39.00 716.05 14.95 707.15 6.05 699.80 -1.30 675.75 -25.35 661.80 -39.30 618.55 -82.55 614.60 -86.50 603.35 -97.75
BERGEPAINT 2024/08/29 0.44 Strong Up Bearish, VWAP-Resist 572.05 620.60 439.00 -0.17% 0.71% 0.83% 4.48% 4.10% 8.53% 8.47% 8.78% -0.09% Range:0% BO: 0 R: 0 0 0 571.05 -1.00 576.10 4.05 576.80 4.75 597.70 25.65 595.50 23.45 620.85 48.80 620.50 48.45 622.30 50.25 571.55 -0.50
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 NaN NaN
BEPL 2024/06/21 4.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.54 137.60 81.60 -3.22% -7.37% -5.73% -8.35% -5.00% 15.45% 5.35% 7.99% 1.91% Range:34.2% BO: 125.81 R: 130.0 87 209 132.14 -4.40 126.48 -10.06 128.71 -7.83 125.14 -11.40 129.71 -6.83 157.63 21.09 143.84 7.30 147.45 10.91 139.15 2.61
BEPL 2024/07/08 1.22 Strong Up Bullish, VWAP-Resist 154.67 164.50 81.60 -3.71% -4.58% -2.70% -7.00% -8.42% -7.05% -1.15% -10.27% -0.27% Range:40.0% BO: 157.63 R: 161.25 77 202 148.93 -5.74 147.58 -7.09 150.49 -4.18 143.84 -10.83 141.64 -13.03 143.77 -10.90 152.89 -1.78 138.79 -15.88 154.26 -0.41
BEPL 2024/06/19 11.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.02 120.00 81.60 5.70% 14.72% 11.02% 6.27% 8.14% 16.49% 24.00% 17.80% 23.05% Range:24.5% BO: 106.98 R: 107.6 80 216 125.81 6.79 136.54 17.52 132.14 13.12 126.48 7.46 128.71 9.69 138.65 19.63 147.58 28.56 140.21 21.19 146.45 27.43
BEPL 2024/07/05 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 157.63 161.25 81.60 -1.88% -5.52% -6.38% -4.53% -8.75% -11.05% -2.73% -10.19% -0.60% Range:41.0% BO: 141.22 R: 144.9 81 214 154.67 -2.96 148.93 -8.70 147.58 -10.05 150.49 -7.14 143.84 -13.79 140.21 -17.42 153.33 -4.30 141.56 -16.07 156.69 -0.94
BEPL 2024/06/20 6.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.81 130.00 81.60 8.53% 5.03% 0.53% 2.31% -0.53% 12.25% 19.62% 14.28% 16.65% Range:28.5% BO: 119.02 R: 120.0 83 231 136.54 10.73 132.14 6.33 126.48 0.67 128.71 2.90 125.14 -0.67 141.22 15.41 150.49 24.68 143.77 17.96 146.76 20.95
BEPL 2024/07/03 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 138.65 141.55 81.60 1.85% 13.69% 11.55% 7.41% 6.44% 4.55% 5.18% 0.36% 3.02% Range:35.2% BO: 136.54 R: 137.6 74 101 141.22 2.57 157.63 18.98 154.67 16.02 148.93 10.28 147.58 8.93 144.96 6.31 145.83 7.18 139.15 0.50 142.84 4.19
BEPL 2024/08/23 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.25 171.80 81.60 -0.68% -0.56% -3.29% -4.16% -2.24% -3.53% -4.64% -6.17% -17.16% Range:19.7% BO: 164.39 R: 166.25 69 174 168.10 -1.15 168.31 -0.94 163.68 -5.57 162.21 -7.04 165.46 -3.79 163.28 -5.97 161.40 -7.85 158.81 -10.44 140.21 -29.04
BEPL 2024/08/22 4.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 164.39 166.25 81.60 2.96% 2.26% 2.38% -0.43% -1.33% 4.78% -3.86% -0.41% -10.80% Range:17.3% BO: 156.69 R: 159.0 66 Lorentzian-Buy 180 169.25 4.86 168.10 3.71 168.31 3.92 163.68 -0.71 162.21 -2.18 172.25 7.86 158.05 -6.34 163.72 -0.67 146.64 -17.75
BEPL 2024/08/30 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.46 173.90 81.60 1.29% 0.83% 4.25% 4.10% -1.32% -2.45% -6.84% -6.24% Range:0% BO: 0 R: 0 0 0 167.60 2.14 166.83 1.37 172.50 7.04 172.25 6.79 163.28 -2.18 161.40 -4.06 154.14 -11.32 155.14 -10.32 NaN NaN
BEPL 2024/08/29 1.22 Weak Up Bullish, VWAP-Resist 162.21 173.90 81.60 2.00% 3.32% 2.85% 6.34% 6.19% -2.56% -6.60% -6.62% -2.57% Range:0% BO: 0 R: 0 0 0 165.46 3.25 167.60 5.39 166.83 4.62 172.50 10.29 172.25 10.04 158.05 -4.16 151.51 -10.70 151.47 -10.74 158.04 -4.17
BEPL 2024/07/04 1.60 Strong Up Bullish, VWAP-Resist 141.22 144.90 81.60 11.62% 9.52% 5.46% 4.50% 6.56% -2.12% 10.35% -3.71% 9.28% Range:36.3% BO: 138.65 R: 141.55 75 138 157.63 16.41 154.67 13.45 148.93 7.71 147.58 6.36 150.49 9.27 138.23 -2.99 155.83 14.61 135.98 -5.24 154.32 13.10
BEPL 2024/08/26 1.50 Weak Up Bullish, VWAP-Resist 168.10 173.90 81.60 0.12% -2.63% -3.50% -1.57% -0.30% -4.61% -3.71% -7.62% -12.83% Range:19.7% BO: 169.25 R: 171.8 67 143 168.31 0.21 163.68 -4.42 162.21 -5.89 165.46 -2.64 167.60 -0.50 160.35 -7.75 161.87 -6.23 155.29 -12.81 146.54 -21.56
BEML 2024/05/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4559.00 4680.00 1905.05 -0.21% 0.17% 0.87% -1.79% -2.32% -19.16% -13.18% -1.29% 2.12% Range:29.8% BO: 4177.5 R: 4242.0 77 197 4549.40 -9.60 4566.75 7.75 4598.80 39.80 4477.30 -81.70 4453.20 -105.80 3685.45 -873.55 3958.30 -600.70 4500.00 -59.00 4655.50 96.50
BEML 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 3823.85 5488.00 1905.05 -0.67% -0.66% 0.70% 7.40% 6.15% 3.03% -6.26% -3.55% -0.84% Range:0% BO: 0 R: 0 0 0 3798.30 -25.55 3798.50 -25.35 3850.75 26.90 4106.70 282.85 4059.05 235.20 3939.70 115.85 3584.30 -239.55 3688.25 -135.60 3791.80 -32.05
BEML 2024/05/21 1.17 Strong Up Bullish, VWAP-Support 4177.50 4242.00 1905.05 9.13% 8.90% 9.32% 10.08% 7.18% -10.06% -3.25% 4.57% 9.25% Range:23.3% BO: 4014.25 R: 4069.0 72 181 4559.00 381.50 4549.40 371.90 4566.75 389.25 4598.80 421.30 4477.30 299.80 3757.05 -420.45 4041.90 -135.60 4368.35 190.85 4563.90 386.40
BEML 2024/05/23 1.34 Strong Up Bullish, VWAP-Resist 4549.40 4771.00 1905.05 0.38% 1.09% -1.58% -2.11% -5.99% -12.78% -11.43% -0.64% 11.22% Range:29.8% BO: 4559.0 R: 4680.0 77 174 4566.75 17.35 4598.80 49.40 4477.30 -72.10 4453.20 -96.20 4276.85 -272.55 3967.90 -581.50 4029.20 -520.20 4520.30 -29.10 5059.95 510.55
BEML 2024/06/18 1.23 Strong Down Bullish, VWAP-Resist 4708.80 4849.70 1905.05 -3.92% -5.49% -7.23% -4.43% -4.00% -4.90% 5.54% -1.53% -3.05% Range:21.9% BO: 4716.15 R: 4800.0 64 129 4524.05 -184.75 4450.30 -258.50 4368.35 -340.45 4500.00 -208.80 4520.30 -188.50 4478.10 -230.70 4969.80 261.00 4636.95 -71.85 4565.20 -143.60
BEML 2024/06/03 1.14 Strong Up Bullish, VWAP-Support 4673.55 4800.00 1905.05 -19.61% -21.14% -15.10% -14.94% -16.62% 0.75% -3.28% -0.39% 6.25% Range:31.5% BO: 4598.8 R: 4771.0 71 82 3757.05 -916.50 3685.45 -988.10 3967.90 -705.65 3975.45 -698.10 3896.75 -776.80 4708.80 35.25 4520.30 -153.25 4655.50 -18.05 4965.50 291.95
BEML 2024/07/05 5.69 Strong Up Bullish, VWAP-Resist 5059.95 5488.00 1905.05 2.81% -1.78% -3.75% 0.97% -0.02% -6.77% -8.28% -19.51% -25.52% Range:27.2% BO: 4716.15 R: 4849.7 69 Momentum Gainer 319 5202.30 142.35 4969.80 -90.15 4870.20 -189.75 5109.10 49.15 5058.90 -1.05 4717.35 -342.60 4640.80 -419.15 4072.60 -987.35 3768.90 -1291.05
BEL 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 294.45 303.20 127.00 -1.82% -0.78% -1.29% 0.51% 8.22% -3.75% 8.08% 3.41% 13.70% Range:24.4% BO: 297.2 R: 299.9 83 118 289.10 -5.35 292.15 -2.30 290.65 -3.80 295.95 1.50 318.65 24.20 283.40 -11.05 318.25 23.80 304.50 10.05 334.80 40.35
BEL 2024/07/09 1.20 Weak Up Bullish, VWAP-Support 334.80 339.35 127.00 -0.28% 0.21% -0.51% -1.02% -2.58% -10.36% -5.60% -9.74% -9.05% Range:15.4% BO: 334.6 R: 335.8 71 190 333.85 -0.95 335.50 0.70 333.10 -1.70 331.40 -3.40 326.15 -8.65 300.10 -34.70 316.05 -18.75 302.20 -32.60 304.50 -30.30
BEL 2024/07/10 1.06 Weak Up Bullish, VWAP-Support 333.85 340.50 127.00 0.49% -0.22% -0.73% -2.31% -6.08% -9.70% -6.80% -9.72% -8.34% Range:15.4% BO: 334.8 R: 339.35 70 133 335.50 1.65 333.10 -0.75 331.40 -2.45 326.15 -7.70 313.55 -20.30 301.45 -32.40 311.15 -22.70 301.40 -32.45 306.00 -27.85
BEL 2024/07/08 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.60 335.80 127.00 0.06% -0.22% 0.27% -0.45% -0.96% -9.91% -4.93% -10.86% -8.73% Range:18.2% BO: 324.05 R: 326.8 71 266 334.80 0.20 333.85 -0.75 335.50 0.90 333.10 -1.50 331.40 -3.20 301.45 -33.15 318.10 -16.50 298.25 -36.35 305.40 -29.20
BEL 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 318.65 323.00 127.00 -19.80% -18.30% -14.12% -11.13% -11.06% -0.13% -2.81% -0.41% 2.35% Range:29.5% BO: 297.2 R: 303.2 84 121 255.55 -63.10 260.35 -58.30 273.65 -45.00 283.20 -35.45 283.40 -35.25 318.25 -0.40 309.70 -8.95 317.35 -1.30 326.15 7.50
BEL 2024/07/05 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 324.05 326.80 127.00 3.26% 3.32% 3.02% 3.53% 2.79% -3.63% -0.83% -7.36% -6.45% Range:19.7% BO: 318.25 R: 321.0 67 197 334.60 10.55 334.80 10.75 333.85 9.80 335.50 11.45 333.10 9.05 312.30 -11.75 321.35 -2.70 300.20 -23.85 303.15 -20.90
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 NaN NaN
BEL 2024/05/22 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.60 284.50 127.00 1.73% 4.80% 3.83% 1.94% 3.01% -8.20% 2.43% 9.22% 11.90% Range:20.8% BO: 274.15 R: 283.0 83 218 288.50 4.90 297.20 13.60 294.45 10.85 289.10 5.50 292.15 8.55 260.35 -23.25 290.50 6.90 309.75 26.15 317.35 33.75
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:0% BO: 0 R: 0 0 0 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEL 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.50 293.30 127.00 3.02% 2.06% 0.21% 1.27% 0.75% -5.15% 4.30% 7.35% 12.32% Range:22.1% BO: 283.6 R: 284.5 84 182 297.20 8.70 294.45 5.95 289.10 0.60 292.15 3.65 290.65 2.15 273.65 -14.85 300.90 12.40 309.70 21.20 324.05 35.55
BEL 2024/04/26 0.62 Weak Up Bullish, VWAP-Resist 238.95 241.65 127.00 -1.49% -2.18% -1.76% -2.03% -2.97% -5.94% 14.73% 21.64% 19.77% Range:17.3% BO: 237.6 R: 240.05 75 134 235.40 -3.55 233.75 -5.20 234.75 -4.20 234.10 -4.85 231.85 -7.10 224.75 -14.20 274.15 35.20 290.65 51.70 286.20 47.25
BEL 2024/05/21 3.84 Weak Up Bullish, VWAP-Resist 274.15 283.00 127.00 3.45% 5.23% 8.41% 7.40% 5.45% -6.78% 4.40% 11.23% 14.72% Range:18.0% BO: 248.2 R: 249.65 81 375 283.60 9.45 288.50 14.35 297.20 23.05 294.45 20.30 289.10 14.95 255.55 -18.60 286.20 12.05 304.95 30.80 314.50 40.35
BEL 2024/05/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.20 299.90 127.00 -0.93% -2.73% -1.70% -2.20% -0.42% -4.71% 4.17% 3.25% 12.58% Range:24.4% BO: 288.5 R: 293.3 86 148 294.45 -2.75 289.10 -8.10 292.15 -5.05 290.65 -6.55 295.95 -1.25 283.20 -14.00 309.60 12.40 306.85 9.65 334.60 37.40
BEL 2024/04/25 0.48 Weak Up Bullish, VWAP-Resist 237.60 240.05 127.00 0.57% -0.93% -1.62% -1.20% -1.47% -4.42% 4.46% 22.96% 19.28% Range:17.2% BO: 236.5 R: 239.15 74 110 238.95 1.35 235.40 -2.20 233.75 -3.85 234.75 -2.85 234.10 -3.50 227.10 -10.50 248.20 10.60 292.15 54.55 283.40 45.80
BEL 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 236.50 239.15 127.00 0.47% 1.04% -0.47% -1.16% -0.74% -4.36% 0.59% 22.24% 19.75% Range:20.7% BO: 234.45 R: 238.0 74 103 237.60 1.10 238.95 2.45 235.40 -1.10 233.75 -2.75 234.75 -1.75 226.20 -10.30 237.90 1.40 289.10 52.60 283.20 46.70
BEDMUTHA 2024/08/29 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.22 314.40 125.00 2.07% -0.27% -2.62% -2.40% -2.35% -9.41% -6.60% -5.99% -5.49% Range:0% BO: 0 R: 0 0 0 230.91 4.69 225.60 -0.62 220.29 -5.93 220.79 -5.43 220.90 -5.32 204.94 -21.28 211.28 -14.94 212.67 -13.55 213.79 -12.43
BEDMUTHA 2024/08/30 0.49 Weak Up Bullish, VWAP-Support 230.91 314.40 125.00 -2.30% -4.60% -4.38% -4.34% -6.36% -9.07% -9.71% -7.37% Range:0% BO: 0 R: 0 0 0 225.60 -5.31 220.29 -10.62 220.79 -10.12 220.90 -10.01 216.22 -14.69 209.96 -20.95 208.48 -22.43 213.90 -17.01 NaN NaN
BECTORFOOD 2024/06/20 1.90 Strong Up Bullish, VWAP-Resist 1498.60 1565.95 963.10 -2.26% -5.46% -6.03% -7.52% -7.99% -6.65% -5.56% -7.09% -6.92% Range:19.9% BO: 1500.65 R: 1545.6 70 101 1464.75 -33.85 1416.85 -81.75 1408.30 -90.30 1385.95 -112.65 1378.90 -119.70 1399.00 -99.60 1415.35 -83.25 1392.30 -106.30 1394.90 -103.70
BECTORFOOD 2024/08/30 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.50 1632.00 963.10 -0.98% 1.30% -0.95% 0.30% 12.28% 15.73% 31.53% 17.80% Range:0% BO: 0 R: 0 0 0 1592.75 -15.75 1629.35 20.85 1593.20 -15.30 1613.25 4.75 1806.10 197.60 1861.55 253.05 2115.70 507.20 1894.75 286.25 NaN NaN
BECTORFOOD 2024/06/05 5.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.75 1436.90 963.10 5.62% 3.59% 1.07% -1.20% -0.43% 5.48% -2.95% -0.38% 0.65% Range:15.4% BO: 1295.65 R: 1323.0 73 Bullish Engulfing 242 1500.65 79.90 1471.80 51.05 1435.90 15.15 1403.75 -17.00 1414.60 -6.15 1498.60 77.85 1378.90 -41.85 1415.35 -5.40 1430.05 9.30
BECTORFOOD 2024/08/27 1.54 Strong Up Bullish, VWAP-Resist 1566.60 1632.00 963.10 -0.46% -0.63% 2.67% 1.67% 4.01% 16.16% 23.12% 24.45% 18.50% Range:17.3% BO: 1599.4 R: 1608.75 65 149 1559.35 -7.25 1556.70 -9.90 1608.50 41.90 1592.75 26.15 1629.35 62.75 1819.75 253.15 1928.80 362.20 1949.60 383.00 1856.35 289.75
BECTORFOOD 2024/08/26 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1599.40 1608.75 963.10 -2.05% -2.50% -2.67% 0.57% -0.42% 6.64% 12.24% 20.24% 16.02% Range:17.3% BO: 1540.95 R: 1548.0 71 162 1566.60 -32.80 1559.35 -40.05 1556.70 -42.70 1608.50 9.10 1592.75 -6.65 1705.60 106.20 1795.10 195.70 1923.15 323.75 1855.55 256.15
BECTORFOOD 2024/08/29 1.23 Strong Up Bullish, VWAP-Resist 1556.70 1632.00 963.10 3.33% 2.32% 4.67% 2.34% 3.63% 17.15% 24.46% 22.46% 18.72% Range:0% BO: 0 R: 0 0 0 1608.50 51.80 1592.75 36.05 1629.35 72.65 1593.20 36.50 1613.25 56.55 1823.75 267.05 1937.40 380.70 1906.30 349.60 1848.15 291.45
BECTORFOOD 2024/06/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.65 1545.60 963.10 -1.92% -4.31% -6.46% -5.73% -6.64% -2.39% -8.37% -5.66% -5.45% Range:19.9% BO: 1420.75 R: 1436.9 78 Cup and Handle, 3 Outside Up 306 1471.80 -28.85 1435.90 -64.75 1403.75 -96.90 1414.60 -86.05 1401.05 -99.60 1464.75 -35.90 1375.05 -125.60 1415.70 -84.95 1418.80 -81.85
BEARDSELL 2024/08/29 0.73 Sideways Bearish, VWAP-Resist 35.12 58.90 31.53 -0.63% -0.37% -1.85% 2.08% 0.00% 22.15% 19.02% 11.85% 34.82% Range:0% BO: 0 R: 0 0 0 34.90 -0.22 34.99 -0.13 34.47 -0.65 35.85 0.73 35.12 0.00 42.90 7.78 41.80 6.68 39.28 4.16 47.35 12.23
BEARDSELL 2024/08/30 0.86 Sideways Bearish, VWAP-Resist 34.90 58.90 31.53 0.26% -1.23% 2.72% 0.63% -0.97% 19.31% 22.26% 31.83% Range:0% BO: 0 R: 0 0 0 34.99 0.09 34.47 -0.43 35.85 0.95 35.12 0.22 34.56 -0.34 41.64 6.74 42.67 7.77 46.01 11.11 NaN NaN
BDL 2024/05/22 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.43 1368.95 450.00 6.51% 15.43% 17.08% 10.16% 16.78% -1.07% 7.72% 17.70% 27.62% Range:30.6% BO: 1269.2 R: 1344.1 84 207 1405.28 85.85 1523.05 203.62 1544.85 225.42 1453.45 134.02 1540.80 221.37 1305.25 -14.18 1421.35 101.92 1553.00 233.57 1683.90 364.47
BDL 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 1030.07 1048.97 450.00 -2.05% -4.22% -4.01% -4.51% -4.88% -9.64% 12.82% 49.58% 37.74% Range:19.3% BO: 1023.22 R: 1041.85 75 209 1009.00 -21.07 986.55 -43.52 988.78 -41.29 983.62 -46.45 979.80 -50.27 930.78 -99.29 1162.12 132.05 1540.80 510.73 1418.85 388.78
BDL 2024/05/23 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.28 1479.00 450.00 8.38% 9.93% 3.43% 9.64% 10.12% -2.60% 6.11% 9.97% 23.24% Range:34.9% BO: 1319.43 R: 1368.95 86 178 1523.05 117.77 1544.85 139.57 1453.45 48.17 1540.80 135.52 1547.55 142.27 1368.80 -36.48 1491.10 85.82 1545.35 140.07 1731.85 326.57
BDL 2024/07/05 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.85 1794.70 450.00 -2.02% -2.92% -5.77% -3.78% -3.83% -13.75% -15.16% -19.01% -24.41% Range:24.6% BO: 1683.9 R: 1715.0 71 Momentum Gainer 223 1696.95 -34.90 1681.25 -50.60 1631.85 -100.00 1666.30 -65.55 1665.55 -66.30 1493.75 -238.10 1469.35 -262.50 1402.65 -329.20 1309.15 -422.70
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 NaN NaN
BDL 2024/07/03 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1633.80 1675.95 450.00 3.07% 6.00% 3.87% 2.90% -0.12% -5.35% -13.89% -17.91% -19.28% Range:20.1% BO: 1627.3 R: 1662.95 65 Cup and Handle 106 1683.90 50.10 1731.85 98.05 1696.95 63.15 1681.25 47.45 1631.85 -1.95 1546.45 -87.35 1406.85 -226.95 1341.15 -292.65 1318.80 -315.00
BDL 2024/08/29 0.93 Strong Down Neutral, VWAP-Resist 1298.65 1794.70 450.00 0.33% 0.40% 1.66% 2.19% 1.05% -4.72% -13.66% -10.68% -5.91% Range:0% BO: 0 R: 0 0 0 1302.90 4.25 1303.85 5.20 1320.25 21.60 1327.10 28.45 1312.35 13.70 1237.30 -61.35 1121.30 -177.35 1160.00 -138.65 1221.95 -76.70
BDL 2024/05/21 2.29 Strong Up Bullish, VWAP-Resist 1269.20 1344.10 450.00 3.96% 10.72% 20.00% 21.72% 14.52% 13.21% 12.09% 20.58% 28.73% Range:28.7% BO: 1162.12 R: 1173.25 82 309 1319.43 50.23 1405.28 136.08 1523.05 253.85 1544.85 275.65 1453.45 184.25 1436.85 167.65 1422.70 153.50 1530.45 261.25 1633.80 364.60
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BDL 2024/05/24 2.76 Strong Up Bullish, VWAP-Resist 1523.05 1658.95 450.00 1.43% -4.57% 1.17% 1.61% 2.25% -6.05% 3.92% 4.38% 11.42% Range:39.9% BO: 1405.28 R: 1479.0 89 173 1544.85 21.80 1453.45 -69.60 1540.80 17.75 1547.55 24.50 1557.35 34.30 1430.95 -92.10 1582.80 59.75 1589.75 66.70 1696.95 173.90
BDL 2024/07/04 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.90 1715.00 450.00 2.85% 0.77% -0.16% -3.09% -1.05% -12.84% -16.12% -20.27% -20.98% Range:22.5% BO: 1633.8 R: 1675.95 68 180 1731.85 47.95 1696.95 13.05 1681.25 -2.65 1631.85 -52.05 1666.30 -17.60 1467.75 -216.15 1412.50 -271.40 1342.55 -341.35 1330.60 -353.30
BDL 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.12 1173.25 450.00 9.21% 13.54% 20.92% 31.06% 32.93% 37.38% 22.09% 35.06% 37.36% Range:22.1% BO: 1034.8 R: 1048.97 77 Momentum Gainer 270 1269.20 107.08 1319.43 157.31 1405.28 243.16 1523.05 360.93 1544.85 382.73 1596.50 434.38 1418.85 256.73 1569.55 407.43 1596.30 434.18
BDL 2024/06/03 0.79 Strong Up Bullish, VWAP-Resist 1596.50 1662.95 450.00 -10.00% -18.24% -14.26% -10.37% -11.13% 1.93% -3.20% 5.47% 0.34% Range:42.7% BO: 1557.35 R: 1658.95 81 86 1436.85 -159.65 1305.25 -291.25 1368.80 -227.70 1430.95 -165.55 1418.85 -177.65 1627.30 30.80 1545.35 -51.15 1683.90 87.40 1601.90 5.40
BCONCEPTS 2024/08/29 0.27 Strong Up Bearish, VWAP-Resist 651.40 966.10 465.35 2.12% 1.88% 0.94% 5.05% 10.04% 5.15% 1.49% 0.38% -8.11% Range:0% BO: 0 R: 0 0 0 665.20 13.80 663.65 12.25 657.50 6.10 684.30 32.90 716.80 65.40 684.95 33.55 661.10 9.70 653.85 2.45 598.60 -52.80
BCONCEPTS 2024/08/30 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 665.20 966.10 465.35 -0.23% -1.16% 2.87% 7.76% 3.13% 0.53% -0.83% -3.28% Range:0% BO: 0 R: 0 0 0 663.65 -1.55 657.50 -7.70 684.30 19.10 716.80 51.60 686.00 20.80 668.75 3.55 659.65 -5.55 643.35 -21.85 NaN NaN
BCLIND 2024/08/30 1.75 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.52 86.30 45.13 -2.27% -2.24% -1.49% -1.76% -3.23% 3.59% 10.78% -0.50% Range:0% BO: 0 R: 0 0 0 57.19 -1.33 57.21 -1.31 57.65 -0.87 57.49 -1.03 56.63 -1.89 60.62 2.10 64.83 6.31 58.23 -0.29 NaN NaN
BCLIND 2024/08/29 0.39 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 58.42 86.30 45.13 0.17% -2.11% -2.07% -1.32% -1.59% 2.43% 11.31% -0.70% -0.99% Range:0% BO: 0 R: 0 0 0 58.52 0.10 57.19 -1.23 57.21 -1.21 57.65 -0.77 57.49 -0.93 59.84 1.42 65.03 6.61 58.01 -0.41 57.84 -0.58
BBTC 2024/08/19 4.56 Strong Up Bullish, VWAP-Resist 2379.90 2506.00 1166.65 5.51% 5.96% 7.77% 6.19% 6.55% 3.29% 11.60% 13.22% 20.49% Range:12.6% BO: 2363.35 R: 2412.0 62 152 2510.95 131.05 2521.70 141.80 2564.85 184.95 2527.30 147.40 2535.75 155.85 2458.30 78.40 2656.05 276.15 2694.45 314.55 2867.55 487.65
BBTC 2024/08/21 1.30 Strong Up Bullish, VWAP-Resist 2521.70 2602.00 1166.65 1.71% 0.22% 0.56% 0.44% 2.11% 9.06% 5.91% 4.25% 10.38% Range:17.5% BO: 2510.95 R: 2548.0 68 179 2564.85 43.15 2527.30 5.60 2535.75 14.05 2532.70 11.00 2574.90 53.20 2750.10 228.40 2670.80 149.10 2628.90 107.20 2783.50 261.80
BBTC 2024/08/28 0.57 Strong Up Bullish, VWAP-Resist 2574.90 2622.00 1166.65 -1.58% -3.23% -4.53% 3.84% 6.80% 3.72% 4.64% 11.03% 4.62% Range:19.2% BO: 2564.85 R: 2604.95 69 87 2534.25 -40.65 2491.85 -83.05 2458.30 -116.60 2673.75 98.85 2750.10 175.20 2670.80 95.90 2694.45 119.55 2858.90 284.00 2693.90 119.00
BBTC 2024/08/09 6.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2363.35 2412.00 1166.65 -2.25% -5.11% -3.85% -3.36% 0.70% 7.29% 4.02% 13.01% 10.08% Range:12.0% BO: 2325.3 R: 2400.0 64 Momentum Gainer, Lorentzian-Buy 125 2310.10 -53.25 2242.55 -120.80 2272.30 -91.05 2283.85 -79.50 2379.90 16.55 2535.75 172.40 2458.30 94.95 2670.80 307.45 2601.65 238.30
BBTC 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2510.95 2548.00 1166.65 0.43% 2.15% 0.65% 0.99% 0.87% 6.48% 8.22% 2.77% 14.89% Range:17.2% BO: 2379.9 R: 2506.0 68 184 2521.70 10.75 2564.85 53.90 2527.30 16.35 2535.75 24.80 2532.70 21.75 2673.75 162.80 2717.25 206.30 2580.55 69.60 2884.90 373.95
BBTC 2024/08/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2564.85 2604.95 1166.65 -1.46% -1.13% -1.25% 0.39% -1.19% 5.06% 4.24% 1.43% 7.67% Range:18.9% BO: 2521.7 R: 2602.0 70 150 2527.30 -37.55 2535.75 -29.10 2532.70 -32.15 2574.90 10.05 2534.25 -30.60 2694.65 129.80 2673.50 108.65 2601.65 36.80 2761.45 196.60
BBTC 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:0% BO: 0 R: 0 0 0 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBTC 2024/06/24 15.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2014.40 2020.65 1166.65 -3.54% -3.27% -6.38% 0.55% 3.42% -0.38% 14.31% 12.23% 3.23% Range:31.8% BO: 1683.9 R: 1731.45 80 245 1943.15 -71.25 1948.45 -65.95 1885.90 -128.50 2025.50 11.10 2083.25 68.85 2006.70 -7.70 2302.75 288.35 2260.70 246.30 2079.55 65.15
BBTC 2024/07/09 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.85 2408.00 1166.65 -5.09% -2.29% -3.66% -3.24% -4.70% -7.14% -4.21% -0.69% 7.77% Range:33.5% BO: 2094.85 R: 2167.7 78 Bullish Engulfing 155 2258.60 -121.25 2325.30 -54.55 2292.80 -87.05 2302.75 -77.10 2267.90 -111.95 2210.00 -169.85 2279.55 -100.30 2363.35 -16.50 2564.85 185.00
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 NaN NaN
BBTC 2024/06/28 5.15 Strong Up Bullish, VWAP-Resist 2025.50 2167.70 1166.65 2.85% 2.58% 3.42% 1.72% 1.38% 13.20% 4.77% 12.54% 14.05% Range:32.2% BO: 2014.4 R: 2020.65 72 129 2083.25 57.75 2077.75 52.25 2094.85 69.35 2060.35 34.85 2053.55 28.05 2292.80 267.30 2122.10 96.60 2279.55 254.05 2310.10 284.60
BBOX 2024/07/31 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.40 513.50 197.65 3.88% 9.07% 10.31% 6.14% 6.97% -1.28% 1.88% 1.52% -0.43% Range:28.3% BO: 489.05 R: 496.7 85 Bullish Engulfing 160 532.30 19.90 558.90 46.50 565.25 52.85 543.85 31.45 548.10 35.70 505.85 -6.55 522.05 9.65 520.20 7.80 510.20 -2.20
BBOX 2024/07/29 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.05 473.05 197.65 3.38% 8.32% 12.53% 18.15% 19.49% 10.92% 10.60% 9.08% 10.34% Range:32.3% BO: 450.55 R: 457.1 81 230 489.05 16.00 512.40 39.35 532.30 59.25 558.90 85.85 565.25 92.20 524.70 51.65 523.20 50.15 516.00 42.95 521.95 48.90
BBOX 2024/07/05 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.20 403.90 197.65 1.44% 1.44% 2.28% 3.09% 0.27% 0.98% 20.31% 39.39% 33.06% Range:40.6% BO: 385.4 R: 397.0 78 98 398.85 5.65 398.85 5.65 402.15 8.95 405.35 12.15 394.25 1.05 397.05 3.85 473.05 79.85 548.10 154.90 523.20 130.00
BBOX 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.90 558.90 197.65 1.14% -2.69% -1.93% -2.76% -2.42% -5.00% -6.32% -5.23% -9.87% Range:34.3% BO: 532.3 R: 537.9 88 151 565.25 6.35 543.85 -15.05 548.10 -10.80 543.45 -15.45 545.40 -13.50 530.95 -27.95 523.60 -35.30 529.65 -29.25 503.75 -55.15
BBOX 2024/07/26 0.30 Strong Up Bullish, VWAP-Support 450.55 457.10 197.65 4.99% 8.55% 13.73% 18.14% 24.05% 21.05% 17.84% 19.96% 13.57% Range:28.9% BO: 435.35 R: 0 78 272 473.05 22.50 489.05 38.50 512.40 61.85 532.30 81.75 558.90 108.35 545.40 94.85 530.95 80.40 540.50 89.95 511.70 61.15
BBOX 2024/08/29 1.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 516.00 584.00 197.65 -0.50% 0.81% 5.83% 2.65% 3.29% -1.12% -4.23% -2.95% -6.13% Range:0% BO: 0 R: 0 0 0 513.40 -2.60 520.20 4.20 546.10 30.10 529.65 13.65 533.00 17.00 510.20 -5.80 494.15 -21.85 500.80 -15.20 484.35 -31.65
BBOX 2024/06/28 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.59 384.38 197.65 9.93% 6.73% 7.16% 4.74% 12.15% 12.45% 13.25% 46.15% 49.66% Range:36.5% BO: 324.09 R: 337.59 79 212 385.40 34.81 374.20 23.61 375.70 25.11 367.20 16.61 393.20 42.61 394.25 43.66 397.05 46.46 512.40 161.81 524.70 174.11
BBOX 2024/07/08 0.92 Strong Up Bullish, VWAP-Resist 398.85 430.00 197.65 0.00% 0.83% 1.63% -1.15% 1.72% -0.98% 22.62% 36.25% 30.09% Range:40.8% BO: 393.2 R: 403.9 78 106 398.85 0.00 402.15 3.30 405.35 6.50 394.25 -4.60 405.70 6.85 394.95 -3.90 489.05 90.20 543.45 144.60 518.85 120.00
BBOX 2024/08/05 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.25 584.00 197.65 -3.79% -3.03% -3.86% -3.51% -7.17% -7.44% -2.74% -5.71% -9.16% Range:35.0% BO: 558.9 R: 0 89 138 543.85 -21.40 548.10 -17.15 543.45 -21.80 545.40 -19.85 524.70 -40.55 523.20 -42.05 549.75 -15.50 533.00 -32.25 513.50 -51.75
BBOX 2024/07/30 0.72 Strong Up Bullish, VWAP-Support 489.05 496.70 197.65 4.77% 8.84% 14.28% 15.58% 11.21% 8.44% 6.09% 4.98% 4.81% Range:28.3% BO: 473.05 R: 0 83 196 512.40 23.35 532.30 43.25 558.90 69.85 565.25 76.20 543.85 54.80 530.35 41.30 518.85 29.80 513.40 24.35 512.55 23.50
BBOX 2024/07/01 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 385.40 397.00 197.65 -2.91% -2.52% -4.72% 2.02% 3.49% 5.27% 2.48% 38.12% 37.61% Range:42.2% BO: 350.59 R: 384.38 84 Cup and Handle 193 374.20 -11.20 375.70 -9.70 367.20 -18.20 393.20 7.80 398.85 13.45 405.70 20.30 394.95 9.55 532.30 146.90 530.35 144.95
BBOX 2024/07/25 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.35 435.35 197.65 3.49% 8.66% 12.33% 17.70% 22.27% 24.83% 19.60% 26.28% 19.82% Range:33.5% BO: 414.65 R: 430.0 75 244 450.55 15.20 473.05 37.70 489.05 53.70 512.40 77.05 532.30 96.95 543.45 108.10 520.70 85.35 549.75 114.40 521.65 86.30
BBOX 2024/06/26 8.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.09 337.59 197.65 -1.16% 8.18% 18.92% 15.46% 15.92% 24.09% 23.22% 45.96% 67.68% Range:31.3% BO: 289.66 R: 299.7 76 322 320.32 -3.77 350.59 26.50 385.40 61.31 374.20 50.11 375.70 51.61 402.15 78.06 399.35 75.26 473.05 148.96 543.45 219.36
BBOX 2024/08/01 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.30 537.90 197.65 5.00% 6.19% 2.17% 2.97% 2.09% -2.18% -2.73% 2.59% -3.82% Range:31.0% BO: 512.4 R: 513.5 86 3 Outside Up 159 558.90 26.60 565.25 32.95 543.85 11.55 548.10 15.80 543.45 11.15 520.70 -11.60 517.75 -14.55 546.10 13.80 511.95 -20.35
BBL 2024/05/17 2.06 Strong Up Bullish, VWAP-Resist 3699.90 3795.00 1712.50 26.00% 20.31% 22.69% 21.77% 17.16% 23.36% 18.17% 29.94% 35.10% Range:15.5% BO: 3659.0 R: 3688.0 68 238 4661.80 961.90 4451.30 751.40 4539.45 839.55 4505.35 805.45 4334.95 635.05 4564.20 864.30 4372.30 672.40 4807.55 1107.65 4998.40 1298.50
BBL 2024/07/11 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5502.40 5689.65 1712.50 -5.37% -6.20% -4.11% -13.70% -19.83% -13.35% -11.48% -12.44% -8.10% Range:20.0% BO: 5439.85 R: 5510.0 67 Cup and Handle 117 5206.90 -295.50 5161.05 -341.35 5276.25 -226.15 4748.65 -753.75 4411.50 -1090.90 4768.00 -734.40 4870.75 -631.65 4818.10 -684.30 5056.45 -445.95
BBL 2024/05/21 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4661.80 4661.80 1712.50 -4.52% -2.62% -3.36% -7.01% -10.83% -11.88% -4.42% 4.07% 9.25% Range:32.9% BO: 3699.9 R: 3795.0 82 319 4451.30 -210.50 4539.45 -122.35 4505.35 -156.45 4334.95 -326.85 4156.85 -504.95 4107.80 -554.00 4455.55 -206.25 4851.60 189.80 5092.85 431.05
BBL 2024/07/05 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.85 5510.00 1712.50 -1.15% -2.74% -4.92% 1.15% -4.28% -19.84% -10.65% -15.98% -10.62% Range:25.5% BO: 5235.3 R: 5264.0 70 Momentum Gainer 219 5377.20 -62.65 5290.90 -148.95 5172.45 -267.40 5502.40 62.55 5206.90 -232.95 4360.80 -1079.05 4860.30 -579.55 4570.50 -869.35 4862.10 -577.75
BBL 2024/06/14 1.78 Strong Up Bullish, VWAP-Resist 4986.05 5190.00 1712.50 0.90% -1.67% -3.58% -2.70% -5.21% -1.57% 7.84% -4.76% 2.42% Range:30.7% BO: 4758.35 R: 4850.0 68 239 5030.90 44.85 4902.90 -83.15 4807.55 -178.50 4851.60 -134.45 4726.10 -259.95 4907.80 -78.25 5377.20 391.15 4748.65 -237.40 5106.75 120.70
BBL 2024/05/22 2.13 Strong Up Bullish, VWAP-Resist 4451.30 4850.00 1712.50 1.98% 1.21% -2.61% -6.61% -2.99% -9.01% -1.13% 6.17% 17.61% Range:32.9% BO: 4661.8 R: 0 74 203 4539.45 88.15 4505.35 54.05 4334.95 -116.35 4156.85 -294.45 4318.30 -133.00 4050.30 -401.00 4400.95 -50.35 4726.10 274.80 5235.30 784.00
BBL 2024/05/16 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3659.00 3688.00 1712.50 1.12% 27.41% 21.65% 24.06% 23.13% 17.86% 22.89% 34.00% 34.13% Range:14.5% BO: 3457.6 R: 3500.0 67 Momentum Gainer 284 3699.90 40.90 4661.80 1002.80 4451.30 792.30 4539.45 880.45 4505.35 846.35 4312.50 653.50 4496.50 837.50 4902.90 1243.90 4907.80 1248.80
BBL 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 3399.85 3500.00 1712.50 -0.08% -2.32% -7.79% -4.94% -5.17% -7.25% -4.92% 32.52% 19.13% Range:27.4% BO: 3463.77 R: 3497.35 65 124 3397.23 -2.62 3320.90 -78.95 3135.00 -264.85 3231.95 -167.90 3224.20 -175.65 3153.30 -246.55 3232.50 -167.35 4505.35 1105.50 4050.30 650.45
BBL 2024/07/04 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5235.30 5264.00 1712.50 3.91% 2.71% 1.06% -1.20% 5.10% -15.74% -8.93% -13.37% -5.16% Range:22.6% BO: 5092.85 R: 5190.0 66 157 5439.85 204.55 5377.20 141.90 5290.90 55.60 5172.45 -62.85 5502.40 267.10 4411.50 -823.80 4768.00 -467.30 4535.50 -699.80 4965.20 -270.10
BBL 2024/08/29 1.77 Strong Up Bullish, VWAP-Resist 5321.45 5689.65 1712.50 1.18% -0.84% 0.38% -0.61% -3.59% -5.15% -13.22% -11.49% -8.09% Range:0% BO: 0 R: 0 0 0 5384.20 62.75 5276.65 -44.80 5341.45 20.00 5289.15 -32.30 5130.45 -191.00 5047.65 -273.80 4617.85 -703.60 4710.15 -611.30 4891.00 -430.45
BBL 2024/08/30 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5384.20 5689.65 1712.50 -2.00% -0.79% -1.77% -4.71% -7.16% -8.52% -14.67% -13.40% Range:0% BO: 0 R: 0 0 0 5276.65 -107.55 5341.45 -42.75 5289.15 -95.05 5130.45 -253.75 4998.75 -385.45 4925.70 -458.50 4594.35 -789.85 4662.90 -721.30 NaN NaN
BAYERCROP 2024/08/08 0.66 Strong Up Bullish, VWAP-Resist 6924.55 7196.85 4812.90 -4.71% -8.01% -10.26% -10.14% -11.06% -9.50% -9.18% -6.27% -9.80% Range:6.1% BO: 6956.5 R: 7103.7 61 Lorentzian-Buy 107 6598.60 -325.95 6369.65 -554.90 6214.05 -710.50 6222.65 -701.90 6158.70 -765.85 6266.95 -657.60 6289.05 -635.50 6490.70 -433.85 6246.10 -678.45
BAYERCROP 2024/06/21 6.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.25 6670.00 4812.90 1.27% -2.26% 0.45% 2.16% 3.06% 0.83% 0.71% 1.75% 1.91% Range:23.3% BO: 6210.8 R: 6280.0 78 114 6595.65 82.40 6366.35 -146.90 6542.50 29.25 6653.90 140.65 6712.40 199.15 6567.25 54.00 6559.50 46.25 6627.35 114.10 6637.45 124.20
BAYERCROP 2024/07/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6945.50 7061.25 4812.90 0.03% 0.16% -0.85% -1.02% -4.44% -8.29% -10.37% -9.05% -6.55% Range:7.1% BO: 6976.9 R: 0 70 365 6947.30 1.80 6956.50 11.00 6886.80 -58.70 6874.55 -70.95 6637.45 -308.05 6369.65 -575.85 6225.10 -720.40 6316.60 -628.90 6490.70 -454.80
BAYERCROP 2024/07/01 1.18 Strong Up Bullish, VWAP-Resist 6693.70 6976.90 4812.90 -2.32% -3.59% -1.86% -1.89% -0.71% -1.66% -0.03% 2.88% -7.17% Range:25.1% BO: 6712.4 R: 6825.0 73 Bearish Engulfing 125 6538.15 -155.55 6453.60 -240.10 6569.10 -124.60 6567.25 -126.45 6646.50 -47.20 6582.90 -110.80 6691.95 -1.75 6886.80 193.10 6214.05 -479.65
BAYERCROP 2024/06/27 2.09 Strong Up Bullish, VWAP-Resist 6653.90 6825.00 4812.90 0.88% 0.60% -1.74% -3.01% -1.27% -0.98% -1.87% 4.41% -0.83% Range:24.9% BO: 6595.65 R: 6670.0 73 139 6712.40 58.50 6693.70 39.80 6538.15 -115.75 6453.60 -200.30 6569.10 -84.80 6588.75 -65.15 6529.55 -124.35 6947.30 293.40 6598.60 -55.30
BAYERCROP 2024/08/29 1.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6316.60 7196.85 4812.90 -0.44% -0.04% 0.82% 2.88% 2.03% 3.38% 1.31% 1.51% 6.29% Range:0% BO: 0 R: 0 0 0 6289.05 -27.55 6314.05 -2.55 6368.25 51.65 6498.65 182.05 6444.75 128.15 6529.80 213.20 6399.35 82.75 6411.80 95.20 6713.85 397.25
BAYERCROP 2024/07/31 0.87 Strong Up Bullish, VWAP-Resist 6956.50 7103.70 4812.90 -1.00% -1.18% -4.59% -2.65% -0.17% -10.55% -9.45% -9.24% -6.13% Range:7.2% BO: 6947.3 R: 7061.25 71 190 6886.80 -69.70 6874.55 -81.95 6637.45 -319.05 6772.45 -184.05 6944.40 -12.10 6222.65 -733.85 6299.30 -657.20 6314.05 -642.45 6529.80 -426.70
BAYERCROP 2024/06/18 1.09 Strong Up Bullish, VWAP-Resist 6131.70 6280.00 4812.90 0.57% 1.29% 6.22% 7.57% 3.83% 6.63% 7.98% 6.49% 13.45% Range:18.6% BO: 6134.1 R: 6180.0 70 93 6166.50 34.80 6210.80 79.10 6513.25 381.55 6595.65 463.95 6366.35 234.65 6538.15 406.45 6621.20 489.50 6529.55 397.85 6956.50 824.80
BATAINDIA 2024/08/29 0.90 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1450.35 1724.25 1269.00 0.16% 0.72% 1.21% -0.24% -0.93% -1.49% -1.65% -0.73% -3.05% Range:0% BO: 0 R: 0 0 0 1452.65 2.30 1460.80 10.45 1467.85 17.50 1446.85 -3.50 1436.80 -13.55 1428.80 -21.55 1426.35 -24.00 1439.70 -10.65 1406.10 -44.25
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 NaN NaN
BASML 2024/07/31 3.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.40 62.47 37.50 -2.32% -4.17% -10.13% -10.53% -8.99% -8.05% -1.69% 3.03% 9.74% Range:22.1% BO: 59.12 R: 62.2 75 195 59.00 -1.40 57.88 -2.52 54.28 -6.12 54.04 -6.36 54.97 -5.43 55.54 -4.86 59.38 -1.02 62.23 1.83 66.28 5.88
BASML 2024/07/30 7.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.12 62.20 37.50 2.17% -0.20% -2.10% -8.19% -8.59% -8.80% 2.15% 5.26% 14.41% Range:20.4% BO: 56.63 R: 57.87 73 Momentum Gainer 265 60.40 1.28 59.00 -0.12 57.88 -1.24 54.28 -4.84 54.04 -5.08 53.92 -5.20 60.39 1.27 62.23 3.11 67.64 8.52
BASML 2024/08/30 1.41 Sideways Bullish, VWAP-Resist 62.23 64.50 37.50 0.00% -0.80% 1.33% 2.89% 0.74% 6.30% -1.83% -1.35% Range:0% BO: 0 R: 0 0 0 62.23 0.00 61.73 -0.50 63.06 0.83 64.03 1.80 62.69 0.46 66.15 3.92 61.09 -1.14 61.39 -0.84 NaN NaN
BASML 2024/08/28 3.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.78 64.01 37.50 -1.50% -0.88% -0.88% -1.67% 0.45% 7.74% 1.99% -2.82% -8.30% Range:14.1% BO: 60.4 R: 62.64 70 144 61.84 -0.94 62.23 -0.55 62.23 -0.55 61.73 -1.05 63.06 0.28 67.64 4.86 64.03 1.25 61.01 -1.77 57.57 -5.21
BASML 2024/08/29 1.75 Sideways Bullish, VWAP-Resist 61.84 64.50 37.50 0.63% 0.63% -0.18% 1.97% 3.54% 7.18% 0.55% -1.71% -7.81% Range:14.1% BO: 62.78 R: 64.01 66 127 62.23 0.39 62.23 0.39 61.73 -0.11 63.06 1.22 64.03 2.19 66.28 4.44 62.18 0.34 60.78 -1.06 57.01 -4.83
BASML 2024/08/01 1.18 Sideways Bullish, VWAP-Resist 59.00 62.64 37.50 -1.90% -8.00% -8.41% -6.83% -6.63% -6.25% -0.14% 4.63% 12.12% Range:22.1% BO: 60.4 R: 62.47 70 138 57.88 -1.12 54.28 -4.72 54.04 -4.96 54.97 -4.03 55.09 -3.91 55.31 -3.69 58.92 -0.08 61.73 2.73 66.15 7.15
BASF 2024/08/01 1.19 Strong Up Bullish, VWAP-Resist 6140.60 6447.50 2430.00 -2.17% -6.50% -5.91% 12.91% 23.22% 7.55% 9.17% 6.08% 10.71% Range:17.8% BO: 6238.45 R: 6345.0 64 117 6007.20 -133.40 5741.75 -398.85 5777.65 -362.95 6933.15 792.55 7566.20 1425.60 6604.50 463.90 6703.75 563.15 6513.80 373.20 6798.35 657.75
BASF 2024/05/06 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4271.25 4377.00 2430.00 -2.93% -0.93% -5.88% -1.13% -4.08% 5.91% 2.20% 1.59% 14.91% Range:16.8% BO: 4062.5 R: 4100.0 81 227 4146.20 -125.05 4231.35 -39.90 4020.20 -251.05 4223.00 -48.25 4096.90 -174.35 4523.80 252.55 4365.05 93.80 4339.35 68.10 4908.20 636.95
BASF 2024/07/25 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6172.95 6200.00 2430.00 -6.15% -2.96% -1.06% 1.06% -0.52% 22.57% 6.99% 13.71% 9.81% Range:18.0% BO: 5898.35 R: 5933.9 74 281 5793.15 -379.80 5990.05 -182.90 6107.40 -65.55 6238.45 65.50 6140.60 -32.35 7566.20 1393.25 6604.50 431.55 7019.35 846.40 6778.25 605.30
BASF 2024/05/02 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.10 4040.00 2430.00 1.21% 6.41% 3.29% 5.41% 0.15% 15.16% 10.35% -2.48% 23.38% Range:16.9% BO: 3780.55 R: 3846.85 75 221 4062.50 48.40 4271.25 257.15 4146.20 132.10 4231.35 217.25 4020.20 6.10 4622.55 608.45 4429.70 415.60 3914.60 -99.50 4952.70 938.60
BASF 2024/07/31 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6238.45 6345.00 2430.00 -1.57% -3.71% -7.96% -7.39% 11.14% 6.75% 9.35% 4.66% 6.48% Range:18.0% BO: 6172.95 R: 6248.85 68 Cup and Handle 141 6140.60 -97.85 6007.20 -231.25 5741.75 -496.70 5777.65 -460.80 6933.15 694.70 6659.70 421.25 6821.65 583.20 6528.90 290.45 6642.45 404.00
BASF 2024/08/30 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6592.60 7949.90 2430.00 -0.97% -1.20% -0.46% 1.37% 2.82% 3.12% 2.03% 20.08% Range:0% BO: 0 R: 0 0 0 6528.90 -63.70 6513.80 -78.80 6562.20 -30.40 6682.95 90.35 6778.25 185.65 6798.35 205.75 6726.30 133.70 7916.15 1323.55 NaN NaN
BASF 2024/05/03 1.37 Strong Up Bullish, VWAP-Support 4062.50 4100.00 2430.00 5.14% 2.06% 4.16% -1.04% 3.95% 14.22% 9.55% 2.71% 22.77% Range:12.6% BO: 4014.1 R: 4040.0 76 230 4271.25 208.75 4146.20 83.70 4231.35 168.85 4020.20 -42.30 4223.00 160.50 4640.15 577.65 4450.30 387.80 4172.45 109.95 4987.45 924.95
BASF 2024/08/07 7.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6933.15 6933.15 2430.00 9.13% 5.68% 4.58% 1.04% -3.94% -1.61% -0.77% -2.23% -1.14% Range:21.5% BO: 6238.45 R: 6447.5 71 177 7566.20 633.05 7327.05 393.90 7250.70 317.55 7005.00 71.85 6659.70 -273.45 6821.65 -111.50 6879.65 -53.50 6778.80 -154.35 6854.10 -79.05
BASF 2024/05/15 2.21 Strong Up Bullish, VWAP-Resist 4574.80 4739.40 2430.00 1.04% 1.43% -1.11% -4.78% -5.40% -6.23% -5.15% 9.02% 11.14% Range:22.9% BO: 4617.45 R: 4690.75 70 165 4622.55 47.75 4640.15 65.35 4523.80 -51.00 4356.35 -218.45 4327.75 -247.05 4289.65 -285.15 4339.35 -235.45 4987.45 412.65 5084.30 509.50
BASF 2024/08/08 8.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7566.20 7949.90 2430.00 -3.16% -4.17% -7.42% -11.98% -12.71% -11.40% -12.87% -9.15% -11.10% Range:28.0% BO: 6933.15 R: 0 76 Lorentzian-Buy 310 7327.05 -239.15 7250.70 -315.50 7005.00 -561.20 6659.70 -906.50 6604.50 -961.70 6703.75 -862.45 6592.60 -973.60 6873.65 -692.55 6726.30 -839.90
BASF 2024/07/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5898.35 5933.90 2430.00 4.66% -1.78% 1.55% 3.54% 5.77% 17.54% 12.91% 13.08% 13.30% Range:14.2% BO: 5726.2 R: 5900.0 69 174 6172.95 274.60 5793.15 -105.20 5990.05 91.70 6107.40 209.05 6238.45 340.10 6933.15 1034.80 6659.70 761.35 6669.80 771.45 6682.95 784.60
BASF 2024/05/14 8.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4617.45 4690.75 2430.00 -0.92% 0.11% 0.49% -2.03% -5.65% -5.51% -9.64% 7.26% 9.62% Range:22.9% BO: 4271.25 R: 4377.0 72 138 4574.80 -42.65 4622.55 5.10 4640.15 22.70 4523.80 -93.65 4356.35 -261.10 4362.90 -254.55 4172.45 -445.00 4952.70 335.25 5061.80 444.35
BASF 2024/07/26 2.72 Strong Up Bullish, VWAP-Resist 5793.15 6248.85 2430.00 3.40% 5.42% 7.69% 6.00% 3.69% 26.48% 10.45% 17.20% 17.01% Range:18.0% BO: 6172.95 R: 6200.0 60 Bearish Engulfing 139 5990.05 196.90 6107.40 314.25 6238.45 445.30 6140.60 347.45 6007.20 214.05 7327.05 1533.90 6398.55 605.40 6789.70 996.55 6778.80 985.65
BASF 2024/07/18 0.82 Strong Up Bullish, VWAP-Resist 5521.40 5900.00 2430.00 -0.99% 2.51% 2.64% 6.83% 11.80% 11.21% 37.03% 17.69% 19.40% Range:14.3% BO: 5726.2 R: 5885.0 61 Bearish Engulfing 64 5467.00 -54.40 5659.75 138.35 5666.90 145.50 5898.35 376.95 6172.95 651.55 6140.60 619.20 7566.20 2044.80 6497.95 976.55 6592.60 1071.20
BASF 2024/08/29 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6879.65 7949.90 2430.00 -4.17% -5.10% -5.32% -4.61% -2.86% -3.45% -0.37% 7.35% 18.73% Range:0% BO: 0 R: 0 0 0 6592.60 -287.05 6528.90 -350.75 6513.80 -365.85 6562.20 -317.45 6682.95 -196.70 6642.45 -237.20 6854.10 -25.55 7385.25 505.60 8168.25 1288.60
BASF 2024/06/12 2.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 4849.40 4923.00 2430.00 1.08% 2.13% 2.85% 1.21% 7.94% 4.38% 7.70% 15.09% 19.46% Range:19.3% BO: 4694.55 R: 4847.7 66 Momentum Gainer 213 4901.55 52.15 4952.70 103.30 4987.45 138.05 4908.20 58.80 5234.50 385.10 5061.80 212.40 5222.90 373.50 5581.15 731.75 5793.15 943.75
BASF 2024/06/20 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5234.50 5288.80 2430.00 -0.72% 0.82% -0.32% -2.27% -3.30% -0.22% 9.39% 8.26% 14.76% Range:25.2% BO: 4987.45 R: 5089.8 72 107 5196.90 -37.60 5277.35 42.85 5217.90 -16.60 5115.90 -118.60 5061.80 -172.70 5222.90 -11.60 5726.20 491.70 5666.90 432.40 6007.20 772.70
BASF 2024/06/21 1.17 Strong Up Bullish, VWAP-Support 5196.90 5315.00 2430.00 1.55% 0.40% -1.56% -2.60% -2.17% 3.51% 8.48% 13.50% 10.48% Range:25.2% BO: 5234.5 R: 5288.8 70 102 5277.35 80.45 5217.90 21.00 5115.90 -81.00 5061.80 -135.10 5084.30 -112.60 5379.10 182.20 5637.70 440.80 5898.35 701.45 5741.75 544.85
BASF 2024/07/05 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5379.10 5465.00 2430.00 4.09% 1.21% 3.78% 6.45% 4.81% 5.22% 11.36% 28.89% 20.80% Range:22.4% BO: 5319.35 R: 5379.0 68 148 5599.15 220.05 5444.40 65.30 5582.60 203.50 5726.20 347.10 5637.70 258.60 5659.75 280.65 5990.05 610.95 6933.15 1554.05 6497.95 1118.85
BASF 2024/06/11 1.61 Strong Up Bullish, VWAP-Resist 4694.55 4847.70 2430.00 3.30% 4.41% 5.50% 6.24% 4.55% 8.98% 13.31% 20.09% 31.49% Range:16.6% BO: 4640.15 R: 4739.4 63 229 4849.40 154.85 4901.55 207.00 4952.70 258.15 4987.45 292.90 4908.20 213.65 5115.90 421.35 5319.35 624.80 5637.70 943.15 6172.95 1478.40
BASF 2024/06/18 2.07 Strong Up Bullish, VWAP-Resist 4987.45 5089.80 2430.00 -1.59% 4.95% 4.20% 5.81% 4.62% 2.82% 9.16% 9.62% 25.08% Range:21.5% BO: 4952.7 R: 4999.0 69 121 4908.20 -79.25 5234.50 247.05 5196.90 209.45 5277.35 289.90 5217.90 230.45 5127.90 140.45 5444.40 456.95 5467.00 479.55 6238.45 1251.00
BASF 2024/07/08 1.99 Strong Up Bullish, VWAP-Resist 5599.15 5885.00 2430.00 -2.76% -0.30% 2.27% 0.69% -0.32% 1.21% 9.08% 35.13% 16.23% Range:22.7% BO: 5379.1 R: 5465.0 72 250 5444.40 -154.75 5582.60 -16.55 5726.20 127.05 5637.70 38.55 5581.15 -18.00 5666.90 67.75 6107.40 508.25 7566.20 1967.05 6507.80 908.65
BASF 2024/06/13 1.61 Strong Up Bullish, VWAP-Resist 4901.55 4999.00 2430.00 1.04% 1.75% 0.14% 6.79% 6.03% 3.73% 9.74% 14.90% 22.21% Range:20.1% BO: 4849.4 R: 4923.0 67 174 4952.70 51.15 4987.45 85.90 4908.20 6.65 5234.50 332.95 5196.90 295.35 5084.30 182.75 5379.10 477.55 5632.05 730.50 5990.05 1088.50
BASF 2024/06/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5277.35 5379.00 2430.00 -1.13% -3.06% -4.08% -3.66% -3.12% 6.10% 5.76% 16.97% 9.48% Range:25.8% BO: 5234.5 R: 5315.0 71 99 5217.90 -59.45 5115.90 -161.45 5061.80 -215.55 5084.30 -193.05 5112.45 -164.90 5599.15 321.80 5581.15 303.80 6172.95 895.60 5777.65 500.30
BARBEQUE 2024/08/30 0.16 Strong Up Bearish, VWAP-Resist 626.60 769.90 461.05 0.57% -0.49% -1.11% 3.23% 3.62% 0.01% 0.56% 3.36% Range:0% BO: 0 R: 0 0 0 630.15 3.55 623.55 -3.05 619.65 -6.95 646.85 20.25 649.30 22.70 626.65 0.05 630.10 3.50 647.65 21.05 NaN NaN
BARBEQUE 2024/08/29 0.25 Strong Up Bearish, VWAP-Resist 628.35 769.90 461.05 -0.28% 0.29% -0.76% -1.38% 2.94% -1.78% 0.48% 2.33% 8.40% Range:0% BO: 0 R: 0 0 0 626.60 -1.75 630.15 1.80 623.55 -4.80 619.65 -8.70 646.85 18.50 617.15 -11.20 631.35 3.00 643.00 14.65 681.10 52.75
BANSWRAS 2024/07/05 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.52 178.02 133.05 -1.65% -1.68% -3.13% -0.75% -2.17% -4.63% -1.45% -12.62% -16.25% Range:18.2% BO: 161.95 R: 166.5 71 224 169.68 -2.84 169.63 -2.89 167.12 -5.40 171.22 -1.30 168.78 -3.74 164.53 -7.99 170.01 -2.51 150.74 -21.78 144.48 -28.04
BANSWRAS 2024/07/24 2.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.05 182.59 133.05 -3.87% -2.59% -3.43% -3.82% -3.82% -14.38% -17.18% -15.52% -17.19% Range:15.3% BO: 172.52 R: 178.02 62 99 169.24 -6.81 171.49 -4.56 170.01 -6.04 169.32 -6.73 169.33 -6.72 150.74 -25.31 145.81 -30.24 148.73 -27.32 145.79 -30.26
BANSWRAS 2024/08/29 1.82 Weak Down Neutral, VWAP-Resist 146.30 182.59 133.05 0.87% 0.66% 0.64% -0.34% -0.35% 0.18% -1.73% -3.95% -4.24% Range:0% BO: 0 R: 0 0 0 147.57 1.27 147.27 0.97 147.24 0.94 145.80 -0.50 145.79 -0.51 146.57 0.27 143.77 -2.53 140.52 -5.78 140.10 -6.20
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 NaN NaN
BANKINDIA 2024/04/30 1.12 Weak Up Bullish, VWAP-Resist 155.10 157.95 86.40 -2.22% -3.42% -5.80% -9.12% -8.32% -19.66% -16.73% -12.60% -19.72% Range:15.3% BO: 155.65 R: 156.2 67 161 151.65 -3.45 149.80 -5.30 146.10 -9.00 140.95 -14.15 142.20 -12.90 124.60 -30.50 129.15 -25.95 135.55 -19.55 124.51 -30.59
BANKINDIA 2024/08/29 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 116.99 157.95 86.40 0.64% 0.35% 1.63% 0.80% 0.23% -5.24% -5.97% -5.46% -9.80% Range:0% BO: 0 R: 0 0 0 117.74 0.75 117.40 0.41 118.90 1.91 117.93 0.94 117.26 0.27 110.86 -6.13 110.00 -6.99 110.60 -6.39 105.53 -11.46
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANKBARODA 2024/08/29 0.63 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:0% BO: 0 R: 0 0 0 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 NaN NaN
BANKA 2024/08/29 3.57 Sideways Bullish, VWAP-Support 133.38 166.80 66.55 3.82% 2.57% -2.50% -3.37% -5.52% -6.67% -11.83% -12.25% -0.03% Range:0% BO: 0 R: 0 0 0 138.48 5.10 136.81 3.43 130.04 -3.34 128.88 -4.50 126.02 -7.36 124.49 -8.89 117.60 -15.78 117.04 -16.34 133.34 -0.04
BANKA 2024/08/30 3.11 Sideways Bullish, VWAP-Support 138.48 166.80 66.55 -1.21% -6.09% -6.93% -9.00% -10.88% -10.96% -12.90% -16.92% Range:0% BO: 0 R: 0 0 0 136.81 -1.67 130.04 -8.44 128.88 -9.60 126.02 -12.46 123.42 -15.06 123.30 -15.18 120.61 -17.87 115.05 -23.43 NaN NaN
BANG 2024/08/29 1.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 60.41 75.80 41.80 -3.19% -2.14% -2.67% -6.65% -7.23% -1.59% -3.87% -13.28% -12.88% Range:0% BO: 0 R: 0 0 0 58.48 -1.93 59.12 -1.29 58.80 -1.61 56.39 -4.02 56.04 -4.37 59.45 -0.96 58.07 -2.34 52.39 -8.02 52.63 -7.78
BANG 2024/08/30 0.55 Sideways Bearish, VWAP-Resist 58.48 75.80 41.80 1.09% 0.55% -3.57% -4.17% -3.83% 1.44% -1.06% -7.92% Range:0% BO: 0 R: 0 0 0 59.12 0.64 58.80 0.32 56.39 -2.09 56.04 -2.44 56.24 -2.24 59.32 0.84 57.86 -0.62 53.85 -4.63 NaN NaN
BANDHANBNK 2024/08/29 1.88 Weak Down Bearish, VWAP-Resist 193.93 263.10 169.15 3.28% 3.96% 3.84% 2.93% 5.02% 1.57% 8.98% 2.48% 8.42% Range:0% BO: 0 R: 0 0 0 200.30 6.37 201.61 7.68 201.37 7.44 199.61 5.68 203.66 9.73 196.98 3.05 211.35 17.42 198.74 4.81 210.26 16.33
BANCOINDIA 2024/08/30 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 678.35 799.15 410.75 1.01% 1.50% -0.11% 0.87% 0.34% -0.85% 1.53% 9.93% Range:0% BO: 0 R: 0 0 0 685.20 6.85 688.55 10.20 677.60 -0.75 684.25 5.90 680.65 2.30 672.60 -5.75 688.70 10.35 745.70 67.35 NaN NaN
BANCOINDIA 2024/08/29 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.75 799.15 410.75 0.53% 1.55% 2.05% 0.42% 1.41% -1.14% 0.70% 0.37% 4.81% Range:0% BO: 0 R: 0 0 0 678.35 3.60 685.20 10.45 688.55 13.80 677.60 2.85 684.25 9.50 667.05 -7.70 679.45 4.70 677.25 2.50 707.20 32.45
BANCOINDIA 2024/07/03 4.15 Strong Up Bullish, VWAP-Resist 695.95 744.15 410.75 -1.80% -3.11% -2.75% -2.79% -4.73% 0.06% -1.28% -2.08% -3.43% Range:20.4% BO: 710.55 R: 727.0 63 99 683.45 -12.50 674.30 -21.65 676.80 -19.15 676.55 -19.40 663.00 -32.95 696.40 0.45 687.05 -8.90 681.50 -14.45 672.10 -23.85
BANCOINDIA 2024/07/26 8.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.30 769.00 410.75 -0.03% 1.29% -0.12% -2.10% -4.25% -8.63% -13.34% -11.02% -12.19% Range:12.8% BO: 710.55 R: 744.15 68 240 760.05 -0.25 770.10 9.80 759.35 -0.95 744.30 -16.00 728.00 -32.30 694.70 -65.60 658.90 -101.40 676.50 -83.80 667.60 -92.70
BANCOINDIA 2024/07/29 2.47 Weak Up Bullish, VWAP-Resist 760.05 799.15 410.75 1.32% -0.09% -2.07% -4.22% -10.33% -10.52% -12.45% -11.22% -11.05% Range:12.8% BO: 760.3 R: 769.0 68 253 770.10 10.05 759.35 -0.70 744.30 -15.75 728.00 -32.05 681.50 -78.55 680.10 -79.95 665.45 -94.60 674.75 -85.30 676.05 -84.00
BANARISUG 2024/06/14 6.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2959.45 3048.80 2189.20 -1.34% 5.01% 8.54% 2.21% 10.77% 6.62% 5.31% 8.12% 8.30% Range:24.1% BO: 2744.75 R: 2796.95 76 Momentum Gainer 230 2919.75 -39.70 3107.75 148.30 3212.20 252.75 3024.90 65.45 3278.10 318.65 3155.50 196.05 3116.60 157.15 3199.75 240.30 3205.15 245.70
BANARISUG 2024/07/11 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3392.45 3489.90 2189.20 0.02% -1.65% -2.87% -5.68% -9.07% -8.40% -6.85% -8.78% -8.32% Range:23.9% BO: 3316.0 R: 3399.0 67 196 3393.15 0.70 3336.55 -55.90 3295.05 -97.40 3199.75 -192.70 3084.85 -307.60 3107.40 -285.05 3159.95 -232.50 3094.70 -297.75 3110.10 -282.35
BANARISUG 2024/08/29 4.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3102.65 3489.90 2189.20 7.07% 6.69% 6.90% 9.41% 10.20% 9.22% 5.17% 19.55% 23.05% Range:0% BO: 0 R: 0 0 0 3322.10 219.45 3310.20 207.55 3316.85 214.20 3394.55 291.90 3419.15 316.50 3388.85 286.20 3263.05 160.40 3709.15 606.50 3817.75 715.10
BANARISUG 2024/06/20 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.20 3298.85 2189.20 -5.83% 2.05% 3.23% 0.72% -2.79% -2.63% 5.61% -3.09% -1.63% Range:30.0% BO: 3107.75 R: 3200.95 80 147 3024.90 -187.30 3278.10 65.90 3316.00 103.80 3235.20 23.00 3122.60 -89.60 3127.70 -84.50 3392.45 180.25 3112.85 -99.35 3159.95 -52.25
BANARISUG 2024/06/18 2.87 Strong Up Bullish, VWAP-Resist 2919.75 3200.95 2189.20 6.44% 10.02% 3.60% 12.27% 13.57% 7.15% 11.85% 5.65% 9.92% Range:24.1% BO: 2959.45 R: 3048.8 73 183 3107.75 188.00 3212.20 292.45 3024.90 105.15 3278.10 358.35 3316.00 396.25 3128.40 208.65 3265.60 345.85 3084.85 165.10 3209.40 289.65
BANARISUG 2024/06/24 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.10 3324.85 2189.20 1.16% -1.31% -4.74% -4.12% -3.74% -4.93% 1.78% -5.02% -3.95% Range:31.4% BO: 3212.2 R: 3298.85 73 104 3316.00 37.90 3235.20 -42.90 3122.60 -155.50 3142.95 -135.15 3155.50 -122.60 3116.60 -161.50 3336.55 58.45 3113.60 -164.50 3148.55 -129.55
BANARBEADS 2024/08/30 0.78 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 98.78 119.95 81.70 1.22% -1.04% 1.15% 1.69% 5.69% 5.34% -0.80% 12.94% Range:0% BO: 0 R: 0 0 0 99.99 1.21 97.75 -1.03 99.92 1.14 100.45 1.67 104.40 5.62 104.05 5.27 97.99 -0.79 111.56 12.78 NaN NaN
BANARBEADS 2024/08/29 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.65 119.95 81.70 1.16% 2.40% 0.10% 2.32% 2.87% 6.89% 1.46% 14.92% 11.20% Range:0% BO: 0 R: 0 0 0 98.78 1.13 99.99 2.34 97.75 0.10 99.92 2.27 100.45 2.80 104.38 6.73 99.08 1.43 112.22 14.57 108.59 10.94
BALUFORGE 2024/08/12 0.70 Strong Up Bullish, VWAP-Resist 577.40 599.00 222.85 -3.23% -2.97% -0.81% -0.85% 3.65% 36.28% 34.85% 36.73% 39.76% Range:32.6% BO: 578.8 R: 596.0 78 134 558.75 -18.65 560.25 -17.15 572.70 -4.70 572.50 -4.90 598.45 21.05 786.90 209.50 778.60 201.20 789.50 212.10 806.95 229.55
BALUFORGE 2024/07/12 1.09 Strong Up Bullish, VWAP-Resist 404.50 429.30 222.85 2.55% 1.46% -1.95% -1.72% -3.50% 16.06% 18.52% 38.50% 94.54% Range:27.5% BO: 416.35 R: 420.35 71 133 414.80 10.30 410.40 5.90 396.60 -7.90 397.55 -6.95 390.35 -14.15 469.45 64.95 479.40 74.90 560.25 155.75 786.90 382.40
BALUFORGE 2024/08/08 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.55 592.40 222.85 0.22% -0.03% -3.26% -3.00% -0.84% 34.07% 29.96% 45.40% 26.39% Range:33.9% BO: 534.55 R: 546.0 79 153 578.80 1.25 577.40 -0.15 558.75 -18.80 560.25 -17.30 572.70 -4.85 774.30 196.75 750.60 173.05 839.75 262.20 729.95 152.40
BALUFORGE 2024/07/30 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.10 512.60 222.85 3.95% 2.88% -0.11% -2.58% -4.60% 13.54% 25.30% 52.53% 66.57% Range:34.1% BO: 469.45 R: 484.8 80 Momentum Gainer 236 511.55 19.45 506.25 14.15 491.55 -0.55 479.40 -12.70 469.45 -22.65 558.75 66.65 616.60 124.50 750.60 258.50 819.70 327.60
BALUFORGE 2024/08/22 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.30 650.00 222.85 19.44% 17.76% 21.38% 19.00% 15.12% 21.26% 21.78% 23.44% 18.21% Range:37.1% BO: 616.6 R: 630.0 82 137 774.30 126.00 763.45 115.15 786.90 138.60 771.50 123.20 746.35 98.05 786.15 137.85 789.50 141.20 800.25 151.95 766.35 118.05
BALUFORGE 2024/08/07 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.55 546.00 222.85 8.04% 8.28% 8.02% 4.53% 4.81% 21.28% 39.62% 59.83% 38.71% Range:28.6% BO: 511.55 R: 534.0 74 95 577.55 43.00 578.80 44.25 577.40 42.85 558.75 24.20 560.25 25.70 648.30 113.75 746.35 211.80 854.35 319.80 741.50 206.95
BALUFORGE 2024/08/09 0.73 Strong Up Bullish, VWAP-Resist 578.80 596.00 222.85 -0.24% -3.46% -3.20% -1.05% -1.09% 31.90% 33.41% 41.62% 38.26% Range:34.1% BO: 577.55 R: 592.4 79 153 577.40 -1.40 558.75 -20.05 560.25 -18.55 572.70 -6.10 572.50 -6.30 763.45 184.65 772.15 193.35 819.70 240.90 800.25 221.45
BALUFORGE 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 750.60 849.70 222.85 2.87% 3.73% 2.41% 4.74% 2.62% 6.89% -2.75% 5.73% Range:0% BO: 0 R: 0 0 0 772.15 21.55 778.60 28.00 768.70 18.10 786.15 35.55 770.25 19.65 802.30 51.70 729.95 -20.65 793.60 43.00 NaN NaN
BALUFORGE 2024/08/29 0.61 Strong Up Bullish, VWAP-Resist 746.35 849.70 222.85 0.57% 3.46% 4.32% 2.99% 5.33% 5.78% -0.65% 4.39% 2.55% Range:0% BO: 0 R: 0 0 0 750.60 4.25 772.15 25.80 778.60 32.25 768.70 22.35 786.15 39.80 789.50 43.15 741.50 -4.85 779.15 32.80 765.35 19.00
BALUFORGE 2024/07/03 1.50 Strong Up Unknown, VWAP-Resist 356.05 364.00 222.85 -0.06% 1.76% 10.20% 10.49% 7.19% 11.39% 15.14% 34.64% 60.85% Range:26.7% BO: 348.25 R: 360.0 70 167 355.85 -0.20 362.30 6.25 392.35 36.30 393.40 37.35 381.65 25.60 396.60 40.55 409.95 53.90 479.40 123.35 572.70 216.65
BALUFORGE 2024/07/29 2.17 Strong Up Bullish, VWAP-Resist 469.45 484.80 222.85 4.82% 8.97% 7.84% 4.71% 2.12% 22.99% 27.48% 58.98% 78.88% Range:32.0% BO: 447.0 R: 450.0 78 Momentum Gainer 280 492.10 22.65 511.55 42.10 506.25 36.80 491.55 22.10 479.40 9.95 577.40 107.95 598.45 129.00 746.35 276.90 839.75 370.30
BALUFORGE 2024/07/08 1.78 Strong Up Unknown, VWAP-Support, BullCross-VWAP 392.35 396.00 222.85 0.27% -2.73% 6.12% 3.10% 5.72% 4.22% 25.42% 47.20% 57.16% Range:28.6% BO: 362.3 R: 379.9 78 204 393.40 1.05 381.65 -10.70 416.35 24.00 404.50 12.15 414.80 22.45 408.90 16.55 492.10 99.75 577.55 185.20 616.60 224.25
BALUFORGE 2024/07/05 2.45 Strong Up Unknown, VWAP-Resist 362.30 379.90 222.85 8.29% 8.58% 5.34% 14.92% 11.65% 7.74% 29.57% 47.54% 65.18% Range:27.1% BO: 356.05 R: 364.0 72 160 392.35 30.05 393.40 31.10 381.65 19.35 416.35 54.05 404.50 42.20 390.35 28.05 469.45 107.15 534.55 172.25 598.45 236.15
BALUFORGE 2024/06/20 3.71 Weak Up Unknown, VWAP-Support, BullCross-VWAP 341.55 343.60 222.85 -2.31% -1.76% -3.09% -1.80% -6.57% 4.19% 21.90% 19.72% 43.92% Range:23.6% BO: 316.9 R: 328.2 74 Momentum Gainer 165 333.65 -7.90 335.55 -6.00 331.00 -10.55 335.40 -6.15 319.10 -22.45 355.85 14.30 416.35 74.80 408.90 67.35 491.55 150.00
BALUFORGE 2024/07/31 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.55 534.00 222.85 -1.04% -3.91% -6.28% -8.23% 4.50% 9.52% 26.73% 50.94% 54.33% Range:35.9% BO: 492.1 R: 512.6 82 Momentum Gainer 192 506.25 -5.30 491.55 -20.00 479.40 -32.15 469.45 -42.10 534.55 23.00 560.25 48.70 648.30 136.75 772.15 260.60 789.50 277.95
BALUFORGE 2024/07/09 0.92 Strong Up Unknown, VWAP-Support 393.40 399.70 222.85 -2.99% 5.83% 2.82% 5.44% 4.32% 3.67% 30.03% 47.13% 64.79% Range:27.2% BO: 392.35 R: 396.0 79 171 381.65 -11.75 416.35 22.95 404.50 11.10 414.80 21.40 410.40 17.00 407.85 14.45 511.55 118.15 578.80 185.40 648.30 254.90
BALUFORGE 2024/05/15 0.00 Strong Up Unknown, VWAP-Support 307.85 317.70 268.00 0.78% 1.62% 0.36% -1.33% -3.67% -7.20% -9.05% 0.57% 5.29% Range:11.8% BO: 303.8 R: 308.9 0 0 310.25 2.40 312.85 5.00 308.95 1.10 303.75 -4.10 296.55 -11.30 285.70 -22.15 280.00 -27.85 309.60 1.75 324.15 16.30
BALUFORGE 2024/05/21 0.00 Strong Up Unknown, VWAP-Resist 308.95 324.40 268.00 -1.68% -4.01% -4.26% -7.25% -9.99% -15.54% -3.14% 7.99% 15.25% Range:13.2% BO: 312.85 R: 317.7 69 Cup and Handle, Bearish Engulfing 108 303.75 -5.20 296.55 -12.40 295.80 -13.15 286.55 -22.40 278.10 -30.85 260.95 -48.00 299.25 -9.70 333.65 24.70 356.05 47.10
BALUFORGE 2024/07/11 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.35 420.35 222.85 -2.85% -0.37% -1.43% -4.74% -4.52% 7.36% 18.06% 34.20% 83.37% Range:28.1% BO: 393.4 R: 399.7 78 154 404.50 -11.85 414.80 -1.55 410.40 -5.95 396.60 -19.75 397.55 -18.80 447.00 30.65 491.55 75.20 558.75 142.40 763.45 347.10
BALUFORGE 2024/07/26 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 447.00 450.00 222.85 5.02% 10.09% 14.44% 13.26% 9.97% 29.49% 28.08% 72.60% 91.13% Range:28.6% BO: 416.35 R: 429.3 74 3 Outside Up 203 469.45 22.45 492.10 45.10 511.55 64.55 506.25 59.25 491.55 44.55 578.80 131.80 572.50 125.50 771.50 324.50 854.35 407.35
BALUFORGE 2024/07/02 3.53 Strong Up Unknown, VWAP-Support, BullCross-VWAP 348.25 360.00 222.85 2.24% 2.18% 4.03% 12.66% 12.96% 17.85% 17.11% 41.15% 60.88% Range:25.1% BO: 341.55 R: 351.8 68 115 356.05 7.80 355.85 7.60 362.30 14.05 392.35 44.10 393.40 45.15 410.40 62.15 407.85 59.60 491.55 143.30 560.25 212.00
BALUFORGE 2024/08/20 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.45 604.95 222.85 3.03% 8.33% 29.38% 27.57% 31.49% 30.10% 40.32% 23.90% 32.61% Range:34.8% BO: 578.8 R: 599.0 77 87 616.60 18.15 648.30 49.85 774.30 175.85 763.45 165.00 786.90 188.45 778.60 180.15 839.75 241.30 741.50 143.05 793.60 195.15
BALUFORGE 2024/04/29 0.00 Unknown Unknown, VWAP-Resist 275.50 308.90 270.20 0.40% 2.69% 2.58% 3.77% 0.54% 10.27% 10.25% 3.34% 10.11% Range:0.0% BO: 0 R: 0 0 0 276.60 1.10 282.90 7.40 282.60 7.10 285.90 10.40 277.00 1.50 303.80 28.30 303.75 28.25 284.70 9.20 303.35 27.85
BALUFORGE 2024/08/26 2.21 Strong Up Bullish, VWAP-Resist 763.45 849.70 222.85 3.07% 1.05% -2.24% -1.68% 1.14% 11.91% 0.08% 6.56% -2.04% Range:47.1% BO: 774.3 R: 777.95 85 227 786.90 23.45 771.50 8.05 746.35 -17.10 750.60 -12.85 772.15 8.70 854.35 90.90 764.05 0.60 813.55 50.10 747.85 -15.60
BALUFORGE 2024/06/19 4.27 Sideways Unknown, VWAP-Resist 316.90 328.20 222.85 7.78% 5.29% 5.89% 4.45% 5.84% 12.35% 20.43% 23.18% 59.75% Range:17.7% BO: 312.85 R: 324.4 67 Cup and Handle 136 341.55 24.65 333.65 16.75 335.55 18.65 331.00 14.10 335.40 18.50 356.05 39.15 381.65 64.75 390.35 73.45 506.25 189.35
BALUFORGE 2024/08/23 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 774.30 777.95 222.85 -1.40% 1.63% -0.36% -3.61% -3.06% -0.52% 3.62% 4.22% -8.58% Range:47.3% BO: 648.3 R: 650.0 88 249 763.45 -10.85 786.90 12.60 771.50 -2.80 746.35 -27.95 750.60 -23.70 770.25 -4.05 802.30 28.00 806.95 32.65 707.90 -66.40
BALUFORGE 2024/08/21 1.05 Strong Up Bullish, VWAP-Resist 616.60 630.00 222.85 5.14% 25.58% 23.82% 27.62% 25.12% 24.67% 32.94% 18.38% 25.14% Range:36.7% BO: 598.45 R: 604.95 79 120 648.30 31.70 774.30 157.70 763.45 146.85 786.90 170.30 771.50 154.90 768.70 152.10 819.70 203.10 729.95 113.35 771.60 155.00
BALUFORGE 2024/06/21 1.73 Strong Up Unknown, VWAP-Resist 333.65 351.80 222.85 0.57% -0.79% 0.52% -4.36% -2.85% 8.59% 21.23% 22.24% 43.68% Range:23.6% BO: 341.55 R: 343.6 69 145 335.55 1.90 331.00 -2.65 335.40 1.75 319.10 -14.55 324.15 -9.50 362.30 28.65 404.50 70.85 407.85 74.20 479.40 145.75
BALRAMCHIN 2024/08/20 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.85 578.20 343.50 -1.89% 1.45% -1.13% -1.18% -0.23% 2.94% -1.48% 2.22% 19.22% Range:22.7% BO: 532.0 R: 544.55 82 Momentum Gainer 216 560.05 -10.80 579.15 8.30 564.40 -6.45 564.10 -6.75 569.55 -1.30 587.65 16.80 562.40 -8.45 583.50 12.65 680.55 109.70
BALRAMCHIN 2024/08/28 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.40 590.95 343.50 -1.46% 1.92% 0.76% 0.04% -0.05% -6.10% -2.41% 11.47% 11.50% Range:20.3% BO: 579.15 R: 585.4 76 Cup and Handle, 3 Outside Up 96 578.80 -8.60 598.65 11.25 591.85 4.45 587.65 0.25 587.10 -0.30 551.55 -35.85 573.25 -14.15 654.80 67.40 654.95 67.55
BALRAMCHIN 2024/07/31 1.78 Strong Up Bullish, VWAP-Resist 480.85 493.90 343.50 0.73% 0.18% -1.49% -2.58% 2.35% 4.50% 20.44% 23.08% 19.11% Range:11.9% BO: 480.4 R: 485.95 74 185 484.35 3.50 481.70 0.85 473.70 -7.15 468.45 -12.40 492.15 11.30 502.50 21.65 579.15 98.30 591.85 111.00 572.75 91.90
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:21.7% BO: 587.4 R: 590.95 75 128 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALRAMCHIN 2024/08/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 585.40 343.50 -2.55% -2.60% -1.66% 1.42% -0.06% 1.33% -1.11% 2.81% 14.08% Range:23.3% BO: 570.85 R: 578.2 79 152 564.40 -14.75 564.10 -15.05 569.55 -9.60 587.40 8.25 578.80 -0.35 586.85 7.70 572.75 -6.40 595.40 16.25 660.70 81.55
BALRAMCHIN 2024/08/12 1.58 Strong Up Bullish, VWAP-Resist 495.15 505.90 343.50 3.28% 1.48% 5.53% 7.44% 15.29% 15.03% 18.68% 15.67% 23.14% Range:11.1% BO: 492.15 R: 499.75 70 Lorentzian-Buy 108 511.40 16.25 502.50 7.35 522.55 27.40 532.00 36.85 570.85 75.70 569.55 74.40 587.65 92.50 572.75 77.60 609.75 114.60
BALRAMCHIN 2024/07/30 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.40 485.95 343.50 0.09% 0.82% 0.27% -1.39% -2.49% 6.45% 16.58% 24.61% 14.81% Range:11.8% BO: 470.2 R: 474.8 73 222 480.85 0.45 484.35 3.95 481.70 1.30 473.70 -6.70 468.45 -11.95 511.40 31.00 560.05 79.65 598.65 118.25 551.55 71.15
BALRAMCHIN 2024/08/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.40 523.00 343.50 -1.74% 2.18% 4.03% 11.62% 9.51% 14.86% 14.80% 8.98% 18.88% Range:13.9% BO: 495.15 R: 505.9 75 172 502.50 -8.90 522.55 11.15 532.00 20.60 570.85 59.45 560.05 48.65 587.40 76.00 587.10 75.70 557.30 45.90 607.95 96.55
BALRAMCHIN 2024/08/19 1.30 Strong Up Bullish, VWAP-Resist 532.00 544.55 343.50 7.30% 5.27% 8.86% 6.09% 6.03% 11.25% 4.43% 7.75% 21.97% Range:17.0% BO: 522.55 R: 525.9 76 Cup and Handle 194 570.85 38.85 560.05 28.05 579.15 47.15 564.40 32.40 564.10 32.10 591.85 59.85 555.55 23.55 573.25 41.25 648.90 116.90
BALRAMCHIN 2024/08/08 0.68 Strong Up Bullish, VWAP-Resist 488.85 499.75 343.50 0.44% 1.29% 4.61% 2.79% 6.89% 15.45% 22.46% 15.05% 21.55% Range:12.4% BO: 492.15 R: 493.9 67 104 491.00 2.15 495.15 6.30 511.40 22.55 502.50 13.65 522.55 33.70 564.40 75.55 598.65 109.80 562.40 73.55 594.20 105.35
BALRAMCHIN 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.55 525.90 343.50 1.81% 9.24% 7.18% 10.83% 8.01% 14.56% 8.71% 9.10% 25.31% Range:15.5% BO: 511.4 R: 523.0 74 159 532.00 9.45 570.85 48.30 560.05 37.50 579.15 56.60 564.40 41.85 598.65 76.10 568.05 45.50 570.10 47.55 654.80 132.25
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:0% BO: 0 R: 0 0 0 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALPHARMA 2024/08/29 0.87 Strong Up Bullish, VWAP-Resist 150.86 157.98 81.20 -3.02% -7.87% -12.48% -8.10% -7.03% -8.96% -15.66% -9.45% -13.04% Range:0% BO: 0 R: 0 0 0 146.31 -4.55 138.99 -11.87 132.04 -18.82 138.64 -12.22 140.25 -10.61 137.34 -13.52 127.24 -23.62 136.61 -14.25 131.19 -19.67
BALPHARMA 2024/08/28 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.58 157.98 81.20 -1.13% -4.11% -8.91% -13.46% -9.14% -11.61% -13.75% -12.67% -14.94% Range:26.5% BO: 147.18 R: 152.3 75 133 150.86 -1.72 146.31 -6.27 138.99 -13.59 132.04 -20.54 138.64 -13.94 134.86 -17.72 131.60 -20.98 133.25 -19.33 129.79 -22.79
BALPHARMA 2024/08/23 5.76 Weak Up Bullish, VWAP-Resist 141.56 147.00 81.20 3.97% 1.08% 7.78% 6.57% 3.36% -5.60% -3.84% -10.80% -9.99% Range:20.8% BO: 137.68 R: 141.98 73 273 147.18 5.62 143.09 1.53 152.58 11.02 150.86 9.30 146.31 4.75 133.63 -7.93 136.13 -5.43 126.27 -15.29 127.42 -14.14
BALPHARMA 2024/08/26 3.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.18 152.30 81.20 -2.78% 3.67% 2.50% -0.59% -5.56% -8.66% -8.09% -12.94% -9.10% Range:23.8% BO: 141.56 R: 147.0 76 200 143.09 -4.09 152.58 5.40 150.86 3.68 146.31 -0.87 138.99 -8.19 134.44 -12.74 135.27 -11.91 128.13 -19.05 133.79 -13.39
BALPHARMA 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 146.31 157.98 81.20 -5.00% -9.75% -5.24% -4.14% -8.67% -6.96% -12.98% -6.14% Range:0% BO: 0 R: 0 0 0 138.99 -7.32 132.04 -14.27 138.64 -7.67 140.25 -6.06 133.63 -12.68 136.13 -10.18 127.32 -18.99 137.32 -8.99 NaN NaN
BALPHARMA 2024/08/22 12.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.68 141.98 81.20 2.82% 6.90% 3.93% 10.82% 9.57% 1.87% -0.25% -5.06% -4.59% Range:19.3% BO: 123.51 R: 124.8 71 3 Outside Up, Lorentzian-Buy 267 141.56 3.88 147.18 9.50 143.09 5.41 152.58 14.90 150.86 13.18 140.25 2.57 137.34 -0.34 130.71 -6.97 131.36 -6.32
BALMLAWRIE 2024/08/29 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.65 320.45 129.40 1.84% 1.97% 1.78% 0.75% 1.13% 1.97% -0.22% 0.18% -8.32% Range:0% BO: 0 R: 0 0 0 279.70 5.05 280.05 5.40 279.55 4.90 276.70 2.05 277.75 3.10 280.05 5.40 274.05 -0.60 275.15 0.50 251.80 -22.85
BALMLAWRIE 2024/05/07 4.63 Weak Up Bullish, VWAP-Resist 281.40 293.95 129.40 2.31% -0.92% -1.76% 2.24% 5.53% 8.32% -1.92% -8.51% -6.36% Range:14.1% BO: 277.15 R: 284.0 66 103 287.90 6.50 278.80 -2.60 276.45 -4.95 287.70 6.30 296.95 15.55 304.80 23.40 276.00 -5.40 257.45 -23.95 263.50 -17.90
BALMLAWRIE 2024/05/09 1.37 Weak Up Bullish, VWAP-Resist 278.80 297.65 129.40 -0.84% 3.19% 6.51% 8.50% 7.91% 11.57% -3.43% -4.90% 0.48% Range:16.0% BO: 287.9 R: 293.95 61 Bearish Engulfing 90 276.45 -2.35 287.70 8.90 296.95 18.15 302.50 23.70 300.85 22.05 311.05 32.25 269.25 -9.55 265.15 -13.65 280.15 1.35
BALMLAWRIE 2024/05/14 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.85 129.40 1.87% 1.31% 3.35% 3.67% 2.64% -7.06% -22.71% -9.24% -8.79% Range:18.6% BO: 287.9 R: 297.65 68 172 302.50 5.55 300.85 3.90 306.90 9.95 307.85 10.90 304.80 7.85 276.00 -20.95 229.50 -67.45 269.50 -27.45 270.85 -26.10
BALMLAWRIE 2024/05/15 1.90 Strong Up Bullish, VWAP-Resist 302.50 310.80 129.40 -0.55% 1.45% 1.77% 0.76% 2.35% -11.32% -18.31% -10.18% -10.66% Range:20.0% BO: 296.95 R: 299.85 70 Momentum Gainer 208 300.85 -1.65 306.90 4.40 307.85 5.35 304.80 2.30 309.60 7.10 268.25 -34.25 247.10 -55.40 271.70 -30.80 270.25 -32.25
BALMLAWRIE 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 307.85 316.80 129.40 -0.99% 0.57% 1.04% -5.31% -9.96% -26.05% -13.87% -13.51% -11.45% Range:21.4% BO: 306.9 R: 311.95 72 132 304.80 -3.05 309.60 1.75 311.05 3.20 291.50 -16.35 277.20 -30.65 227.65 -80.20 265.15 -42.70 266.25 -41.60 272.60 -35.25
BALMLAWRIE 2024/05/23 0.97 Strong Up Bullish, VWAP-Resist 309.60 320.45 129.40 0.47% -5.85% -10.47% -10.85% -13.36% -20.19% -14.36% -11.56% -6.73% Range:20.0% BO: 307.85 R: 316.8 71 104 311.05 1.45 291.50 -18.10 277.20 -32.40 276.00 -33.60 268.25 -41.35 247.10 -62.50 265.15 -44.45 273.80 -35.80 288.75 -20.85
BALMLAWRIE 2024/08/30 1.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.70 320.45 129.40 0.13% -0.05% -1.07% -0.70% -1.22% 0.77% -4.88% -1.11% Range:0% BO: 0 R: 0 0 0 280.05 0.35 279.55 -0.15 276.70 -3.00 277.75 -1.95 276.30 -3.40 281.85 2.15 266.05 -13.65 276.60 -3.10 NaN NaN
BALMLAWRIE 2024/05/17 1.10 Strong Up Bullish, VWAP-Resist 306.90 311.95 129.40 0.31% -0.68% 0.88% 1.35% -5.02% -8.91% -15.05% -14.14% -12.12% Range:21.2% BO: 302.5 R: 310.8 71 151 307.85 0.95 304.80 -2.10 309.60 2.70 311.05 4.15 291.50 -15.40 279.55 -27.35 260.70 -46.20 263.50 -43.40 269.70 -37.20
BALKRISIND 2024/06/07 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.90 3226.85 2193.80 1.52% 0.36% 0.23% -0.37% 1.21% 0.66% -0.34% -0.75% -0.85% Range:23.8% BO: 3123.0 R: 3174.3 71 192 3250.55 48.65 3213.35 11.45 3209.20 7.30 3190.05 -11.85 3240.60 38.70 3223.00 21.10 3190.90 -11.00 3178.00 -23.90 3174.75 -27.15
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 NaN NaN
BALKRISIND 2024/08/01 0.84 Strong Up Bullish, VWAP-Resist 3345.85 3375.00 2193.80 -1.60% -5.69% -5.83% -4.07% -6.50% -15.34% -14.73% -12.55% -7.06% Range:7.0% BO: 3323.3 R: 3352.75 65 141 3292.35 -53.50 3155.55 -190.30 3150.95 -194.90 3209.65 -136.20 3128.25 -217.60 2832.55 -513.30 2853.15 -492.70 2926.10 -419.75 3109.65 -236.20
BALKRISIND 2024/06/19 0.90 Strong Up Bullish, VWAP-Resist 3289.60 3363.95 2193.80 0.99% -2.17% -2.02% -3.19% -3.47% -5.39% -3.39% -3.83% 1.71% Range:20.4% BO: 3345.6 R: 3362.0 68 109 3322.30 32.70 3218.10 -71.50 3223.00 -66.60 3184.65 -104.95 3175.50 -114.10 3112.30 -177.30 3178.00 -111.60 3163.65 -125.95 3345.85 56.25
BALKRISIND 2024/08/29 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:0% BO: 0 R: 0 0 0 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISIND 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 3213.35 3283.50 2193.80 -0.13% -0.73% 0.85% 4.12% 2.37% -1.18% -3.14% -2.81% -1.63% Range:23.9% BO: 3250.55 R: 3267.75 70 Bearish Engulfing 168 3209.20 -4.15 3190.05 -23.30 3240.60 27.25 3345.60 132.25 3289.60 76.25 3175.50 -37.85 3112.30 -101.05 3122.90 -90.45 3160.95 -52.40
BALKRISIND 2024/06/18 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.60 3362.00 2193.80 -1.67% -0.70% -3.81% -3.66% -4.81% -6.45% -4.72% -6.16% -0.67% Range:22.5% BO: 3250.55 R: 3283.5 74 133 3289.60 -56.00 3322.30 -23.30 3218.10 -127.50 3223.00 -122.60 3184.65 -160.95 3129.65 -215.95 3187.85 -157.75 3139.65 -205.95 3323.30 -22.30
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISHNA 2024/08/29 1.72 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 24.74 39.13 18.53 9.05% 10.47% 7.32% 11.44% 12.09% 10.59% 5.58% 14.47% 0.16% Range:0% BO: 0 R: 0 0 0 26.98 2.24 27.33 2.59 26.55 1.81 27.57 2.83 27.73 2.99 27.36 2.62 26.12 1.38 28.32 3.58 24.78 0.04
BALAXI 2024/08/30 0.63 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 107.61 151.45 79.99 0.20% -0.57% -0.05% -0.42% -2.06% 2.47% 2.99% -2.07% Range:0% BO: 0 R: 0 0 0 107.83 0.22 107.00 -0.61 107.56 -0.05 107.16 -0.45 105.39 -2.22 110.27 2.66 110.83 3.22 105.38 -2.23 NaN NaN
BALAXI 2024/08/29 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.73 151.45 79.99 1.78% 1.99% 1.20% 1.73% 1.35% 5.31% 3.47% 1.00% -8.17% Range:0% BO: 0 R: 0 0 0 107.61 1.88 107.83 2.10 107.00 1.27 107.56 1.83 107.16 1.43 111.34 5.61 109.40 3.67 106.79 1.06 97.09 -8.64
BALAXI 2024/05/30 2.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 131.25 151.45 79.99 -9.33% -13.14% -25.41% -18.40% -18.86% -5.43% -8.24% -9.07% -12.80% Range:16.1% BO: 142.01 R: 146.9 56 77 119.00 -12.25 114.00 -17.25 97.90 -33.35 107.10 -24.15 106.50 -24.75 124.12 -7.13 120.44 -10.81 119.35 -11.90 114.45 -16.80
BALAXI 2024/05/27 10.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.88 146.90 79.99 0.09% -3.64% -7.49% -16.13% -19.65% -18.08% -11.76% -14.53% -19.47% Range:19.4% BO: 134.05 R: 135.8 73 170 142.01 0.13 136.71 -5.17 131.25 -10.63 119.00 -22.88 114.00 -27.88 116.23 -25.65 125.20 -16.68 121.26 -20.62 114.25 -27.63
BALAMINES 2024/08/29 1.02 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:0% BO: 0 R: 0 0 0 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 NaN NaN
BALAJITELE 2024/08/29 0.35 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.94 143.70 58.35 0.17% -0.04% -0.26% -2.37% 0.09% -3.36% -6.16% -9.51% -9.55% Range:0% BO: 0 R: 0 0 0 70.06 0.12 69.91 -0.03 69.76 -0.18 68.28 -1.66 70.00 0.06 67.59 -2.35 65.63 -4.31 63.29 -6.65 63.26 -6.68
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:0% BO: 0 R: 0 0 0 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 NaN NaN
BAJEL 2024/04/19 5.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.80 258.80 108.25 9.99% 4.50% 3.84% 9.02% 7.24% 3.11% -3.01% 8.23% -4.77% Range:29.0% BO: 235.3 R: 236.8 71 298 284.65 25.85 270.45 11.65 268.75 9.95 282.15 23.35 277.55 18.75 266.85 8.05 251.00 -7.80 280.10 21.30 246.45 -12.35
BAJEL 2024/08/29 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 269.90 330.00 108.25 -0.39% -2.24% -2.95% -1.74% -2.02% -3.85% -12.60% 0.44% 6.41% Range:0% BO: 0 R: 0 0 0 268.85 -1.05 263.85 -6.05 261.95 -7.95 265.20 -4.70 264.45 -5.45 259.50 -10.40 235.90 -34.00 271.10 1.20 287.20 17.30
BAJEL 2024/06/14 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.23 304.85 108.25 2.23% 0.00% 4.49% 0.30% 0.00% -0.46% 4.05% -5.94% -0.83% Range:19.6% BO: 280.1 R: 292.7 67 Cup and Handle 183 306.94 6.71 300.23 0.00 313.72 13.49 301.14 0.91 300.24 0.01 298.85 -1.38 312.40 12.17 282.40 -17.83 297.75 -2.48
BAJEL 2024/07/05 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.95 330.00 108.25 -2.66% -5.47% -6.99% -6.06% -9.05% -14.25% -9.32% -11.00% -15.69% Range:24.8% BO: 313.72 R: 324.8 67 186 312.40 -8.55 303.40 -17.55 298.50 -22.45 301.50 -19.45 291.90 -29.05 275.20 -45.75 291.05 -29.90 285.65 -35.30 270.60 -50.35
BAJEL 2024/04/23 1.85 Strong Up Bullish, VWAP-Resist 270.45 296.00 108.25 -0.63% 4.33% 2.63% -1.22% -0.13% -2.90% -3.33% -3.14% -6.29% Range:35.4% BO: 284.65 R: 0 68 Bearish Engulfing 195 268.75 -1.70 282.15 11.70 277.55 7.10 267.15 -3.30 270.10 -0.35 262.60 -7.85 261.45 -9.00 261.95 -8.50 253.45 -17.00
BAJEL 2024/04/22 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 284.65 284.65 108.25 -4.99% -5.59% -0.88% -2.49% -6.15% -10.26% -7.41% -5.71% -15.19% Range:35.4% BO: 258.8 R: 0 77 303 270.45 -14.20 268.75 -15.90 282.15 -2.50 277.55 -7.10 267.15 -17.50 255.45 -29.20 263.55 -21.10 268.40 -16.25 241.40 -43.25
BAJEL 2024/06/20 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.72 324.80 108.25 -4.01% -4.30% -2.99% -3.00% -6.51% -4.29% -3.90% -14.67% -9.30% Range:23.1% BO: 306.94 R: 316.7 69 135 301.14 -12.58 300.24 -13.48 304.35 -9.37 304.31 -9.41 293.31 -20.41 300.25 -13.47 301.50 -12.22 267.70 -46.02 284.55 -29.17
BAJEL 2024/06/18 2.09 Weak Up Bullish, VWAP-Resist 306.94 316.70 108.25 -2.19% 2.21% -1.89% -2.18% -0.84% -1.58% -1.15% -11.86% -5.08% Range:21.4% BO: 300.23 R: 304.85 69 188 300.23 -6.71 313.72 6.78 301.14 -5.80 300.24 -6.70 304.35 -2.59 302.10 -4.84 303.40 -3.54 270.55 -36.39 291.35 -15.59
BAJAJHLDNG 2024/07/04 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9902.90 9980.00 6627.90 -2.38% 0.02% -0.55% -1.36% -1.30% -1.90% -4.26% -7.20% -2.98% Range:19.9% BO: 9296.75 R: 9349.0 81 253 9667.60 -235.30 9905.15 2.25 9848.00 -54.90 9767.80 -135.10 9773.90 -129.00 9714.35 -188.55 9480.65 -422.25 9189.95 -712.95 9607.65 -295.25
BAJAJHLDNG 2024/08/29 1.60 Strong Up Bullish, VWAP-Resist 10059.60 10409.00 6627.90 -0.02% 5.68% 8.39% 10.02% 8.31% 3.32% 7.03% 4.33% 7.87% Range:0% BO: 0 R: 0 0 0 10057.70 -1.90 10631.25 571.65 10903.90 844.30 11067.70 1008.10 10895.70 836.10 10393.80 334.20 10766.90 707.30 10494.70 435.10 10851.10 791.50
BAJAJHLDNG 2024/07/03 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9296.75 9349.00 6627.90 6.52% 3.99% 6.54% 5.93% 5.07% 5.21% 1.22% -1.89% 3.11% Range:14.7% BO: 8896.45 R: 8992.85 75 198 9902.90 606.15 9667.60 370.85 9905.15 608.40 9848.00 551.25 9767.80 471.05 9780.70 483.95 9409.85 113.10 9121.40 -175.35 9585.50 288.75
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 NaN NaN
BAJAJHLDNG 2024/07/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9979.00 10075.00 6627.90 -2.41% -4.79% -5.70% -4.99% -3.37% -8.59% -6.06% -0.98% 9.27% Range:17.6% BO: 9908.75 R: 9980.0 70 86 9738.15 -240.85 9501.50 -477.50 9409.85 -569.15 9480.65 -498.35 9642.50 -336.50 9121.40 -857.60 9374.05 -604.95 9880.90 -98.10 10903.90 924.90
BAJAJHLDNG 2024/08/28 4.93 Strong Up Bullish, VWAP-Resist 9972.45 10409.00 6627.90 0.87% 0.85% 6.61% 9.34% 10.98% 3.43% 8.23% 5.73% 7.77% Range:8.5% BO: 9934.6 R: 9997.0 64 Lorentzian-Buy 133 10059.60 87.15 10057.70 85.25 10631.25 658.80 10903.90 931.45 11067.70 1095.25 10314.65 342.20 10793.00 820.55 10543.45 571.00 10747.05 774.60
BAJAJHIND 2024/06/13 8.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.73 42.99 22.50 -0.34% -3.35% 1.89% 2.90% 2.28% -3.88% -2.04% 0.26% 4.60% Range:30.3% BO: 36.46 R: 37.31 74 241 41.59 -0.14 40.33 -1.40 42.52 0.79 42.94 1.21 42.68 0.95 40.11 -1.62 40.88 -0.85 41.84 0.11 43.65 1.92
BAJAJHIND 2024/08/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.74 46.10 22.50 4.69% 2.23% 1.60% -1.45% -1.67% -4.15% -7.41% 4.86% -4.98% Range:0% BO: 0 R: 0 0 0 42.65 1.91 41.65 0.91 41.39 0.65 40.15 -0.59 40.06 -0.68 39.05 -1.69 37.72 -3.02 42.72 1.98 38.71 -2.03
BAJAJHIND 2024/06/19 2.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.52 43.95 22.50 0.99% 0.38% -3.25% -2.63% -3.27% -1.98% -2.49% -5.97% 0.54% Range:31.6% BO: 41.73 R: 43.5 71 116 42.94 0.42 42.68 0.16 41.14 -1.38 41.40 -1.12 41.13 -1.39 41.68 -0.84 41.46 -1.06 39.98 -2.54 42.75 0.23
BAJAJHIND 2024/07/29 1.62 Sideways Bullish, VWAP-Resist 43.65 45.40 22.50 3.44% 1.47% -2.06% -2.34% -8.84% -10.38% -3.69% -6.67% -9.44% Range:11.3% BO: 44.07 R: 44.95 61 121 45.15 1.50 44.29 0.64 42.75 -0.90 42.63 -1.02 39.79 -3.86 39.12 -4.53 42.04 -1.61 40.74 -2.91 39.53 -4.12
BAJAJHIND 2024/07/11 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.07 44.95 22.50 -2.70% -4.95% -5.06% -7.42% -11.01% -1.68% -3.27% -8.26% -7.87% Range:17.7% BO: 44.4 R: 0 67 224 42.88 -1.19 41.89 -2.18 41.84 -2.23 40.80 -3.27 39.22 -4.85 43.33 -0.74 42.63 -1.44 40.43 -3.64 40.60 -3.47
BAJAJHIND 2024/07/30 1.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.15 45.50 22.50 -1.90% -5.32% -5.58% -11.87% -13.82% -10.45% -7.33% -5.54% -14.80% Range:13.4% BO: 44.07 R: 45.4 65 122 44.29 -0.86 42.75 -2.40 42.63 -2.52 39.79 -5.36 38.91 -6.24 40.43 -4.72 41.84 -3.31 42.65 -2.50 38.47 -6.68
BAJAJHIND 2024/06/20 0.90 Sideways Bullish, VWAP-Resist 42.94 44.40 22.50 -0.61% -4.19% -3.59% -4.22% -6.87% -4.47% 2.63% -8.92% -0.72% Range:32.2% BO: 42.52 R: 43.95 72 Cup and Handle 114 42.68 -0.26 41.14 -1.80 41.40 -1.54 41.13 -1.81 39.99 -2.95 41.02 -1.92 44.07 1.13 39.11 -3.83 42.63 -0.31
BAJAJHIND 2024/07/31 1.31 Sideways Bullish, VWAP-Resist 44.29 46.10 22.50 -3.48% -3.75% -10.16% -12.15% -9.21% -11.52% -5.46% -5.96% -11.83% Range:13.4% BO: 45.15 R: 45.5 61 112 42.75 -1.54 42.63 -1.66 39.79 -4.50 38.91 -5.38 40.21 -4.08 39.19 -5.10 41.87 -2.42 41.65 -2.64 39.05 -5.24
BAJAJHIND 2024/06/14 2.63 Sideways Bullish, VWAP-Resist 41.59 43.50 22.50 -3.03% 2.24% 3.25% 2.62% -1.08% -0.72% -2.21% -1.90% 8.56% Range:30.3% BO: 41.73 R: 42.99 73 197 40.33 -1.26 42.52 0.93 42.94 1.35 42.68 1.09 41.14 -0.45 41.29 -0.30 40.67 -0.92 40.80 -0.79 45.15 3.56
BAJAJHCARE 2024/08/30 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.15 513.40 263.30 -0.76% -0.91% -0.28% 1.21% -2.70% -0.63% -2.76% -1.45% Range:0% BO: 0 R: 0 0 0 386.20 -2.95 385.60 -3.55 388.05 -1.10 393.85 4.70 378.65 -10.50 386.70 -2.45 378.40 -10.75 383.50 -5.65 NaN NaN
BAJAJHCARE 2024/08/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.45 513.40 263.30 -0.08% -0.83% -0.99% -0.36% 1.13% -0.09% -0.90% -3.16% -2.57% Range:0% BO: 0 R: 0 0 0 389.15 -0.30 386.20 -3.25 385.60 -3.85 388.05 -1.40 393.85 4.40 389.10 -0.35 385.95 -3.50 377.15 -12.30 379.45 -10.00
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:12.9% BO: 1719.0 R: 1735.0 74 150 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJELEC 2024/08/29 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support 963.20 1148.00 820.15 -0.37% -0.03% 1.67% 1.03% 1.39% 2.03% 4.98% 0.94% -6.47% Range:0% BO: 0 R: 0 0 0 959.65 -3.55 962.90 -0.30 979.30 16.10 973.15 9.95 976.60 13.40 982.75 19.55 1011.15 47.95 972.25 9.05 900.90 -62.30
BAJAJCON 2024/08/30 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.05 286.90 199.75 2.46% 6.48% 5.15% 4.17% 1.78% 0.87% -2.97% -6.20% Range:0% BO: 0 R: 0 0 0 270.55 6.50 281.15 17.10 277.65 13.60 275.05 11.00 268.75 4.70 266.35 2.30 256.20 -7.85 247.68 -16.37 NaN NaN
BAJAJCON 2024/05/03 6.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.85 259.40 199.75 1.02% 1.50% 2.52% -5.06% -3.51% -4.33% -5.77% -5.97% 5.11% Range:13.5% BO: 244.55 R: 247.8 75 201 256.45 2.60 257.65 3.80 260.25 6.40 241.00 -12.85 244.95 -8.90 242.85 -11.00 239.20 -14.65 238.70 -15.15 266.81 12.96
BAJAJCON 2024/07/01 1.35 Strong Up Bullish 270.55 275.00 199.75 -2.44% -2.68% -3.03% -2.51% 0.26% 1.72% -0.61% -3.07% -0.76% Range:16.4% BO: 269.57 R: 274.45 64 136 263.95 -6.60 263.30 -7.25 262.35 -8.20 263.75 -6.80 271.25 0.70 275.20 4.65 268.90 -1.65 262.25 -8.30 268.50 -2.05
BAJAJCON 2024/07/09 1.76 Sideways Bullish, VWAP-Resist 271.70 281.25 199.75 0.81% -0.57% -1.75% 1.29% 0.99% 1.34% -2.48% -0.17% 0.92% Range:6.4% BO: 271.25 R: 275.0 63 175 273.90 2.20 270.15 -1.55 266.95 -4.75 275.20 3.50 274.40 2.70 275.35 3.65 264.95 -6.75 271.25 -0.45 274.20 2.50
BAJAJCON 2024/05/06 3.46 Weak Up Bullish, VWAP-Resist 256.45 263.00 199.75 0.47% 1.48% -6.02% -4.48% -6.77% -7.12% -9.44% -4.78% 1.35% Range:12.0% BO: 253.85 R: 259.4 76 171 257.65 1.20 260.25 3.80 241.00 -15.45 244.95 -11.50 239.10 -17.35 238.20 -18.25 232.25 -24.20 244.20 -12.25 259.90 3.45
BAJAJCON 2024/07/16 1.07 Sideways Bullish, VWAP-Resist 274.40 281.90 199.75 2.02% -1.69% -3.02% -2.00% 0.35% -3.44% 2.17% 1.31% -3.21% Range:5.6% BO: 275.2 R: 281.25 61 139 279.95 5.55 269.75 -4.65 266.10 -8.30 268.90 -5.50 275.35 0.95 264.95 -9.45 280.35 5.95 278.00 3.60 265.60 -8.80
BAJAJCON 2024/06/21 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.57 274.45 199.75 -1.06% -1.82% -1.61% -3.51% -2.09% -2.16% -0.97% 2.14% -4.11% Range:16.1% BO: 266.81 R: 273.84 68 86 266.72 -2.85 264.66 -4.91 265.24 -4.33 260.10 -9.47 263.93 -5.64 263.75 -5.82 266.95 -2.62 275.35 5.78 258.50 -11.07
BAJAJCON 2024/08/29 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.60 286.90 199.75 -0.58% 1.86% 5.85% 4.54% 3.56% -0.55% -5.74% -7.04% -13.41% Range:0% BO: 0 R: 0 0 0 264.05 -1.55 270.55 4.95 281.15 15.55 277.65 12.05 275.05 9.45 264.15 -1.45 250.35 -15.25 246.90 -18.70 229.99 -35.61
BAJAJCON 2024/07/08 1.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.25 275.00 199.75 0.17% 0.98% -0.41% -1.59% 1.46% -0.87% 1.35% 3.26% 3.04% Range:10.0% BO: 270.55 R: 275.0 62 129 271.70 0.45 273.90 2.65 270.15 -1.10 266.95 -4.30 275.20 3.95 268.90 -2.35 274.90 3.65 280.10 8.85 279.50 8.25
BAJAJCON 2024/07/18 3.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.95 286.90 199.75 -3.64% -4.95% -3.95% -1.64% -3.46% -6.32% 0.05% -0.29% -5.68% Range:7.2% BO: 275.2 R: 281.9 65 Bullish Engulfing 157 269.75 -10.20 266.10 -13.85 268.90 -11.05 275.35 -4.60 270.25 -9.70 262.25 -17.70 280.10 0.15 279.15 -0.80 264.05 -15.90
BAJAJCON 2024/06/18 3.57 Weak Up Bullish, VWAP-Resist 266.81 273.84 199.75 -2.59% -1.48% 1.03% -0.03% -0.81% -1.07% 1.83% 1.10% -0.70% Range:15.3% BO: 263.48 R: 268.0 70 Cup and Handle 103 259.90 -6.91 262.87 -3.94 269.57 2.76 266.72 -0.09 264.66 -2.15 263.95 -2.86 271.70 4.89 269.75 2.94 264.95 -1.86
BAJAJCON 2024/05/07 4.34 Weak Up Bullish, VWAP-Resist 257.65 271.00 199.75 1.01% -6.46% -4.93% -7.20% -8.27% -4.89% -9.28% -1.34% 2.03% Range:12.4% BO: 256.45 R: 263.0 77 152 260.25 2.60 241.00 -16.65 244.95 -12.70 239.10 -18.55 236.35 -21.30 245.05 -12.60 233.75 -23.90 254.20 -3.45 262.87 5.22
BAJAJ-AUTO 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10656.75 10715.00 5032.00 1.42% 2.20% 4.40% 3.63% 2.88% 7.17% 10.40% 18.86% 11.03% Range:11.5% BO: 10501.6 R: 10568.45 77 157 10807.85 151.10 10891.55 234.80 11126.10 469.35 11043.65 386.90 10963.70 306.95 11420.75 764.00 11764.65 1107.90 12666.40 2009.65 11832.00 1175.25
BAJAJ-AUTO 2024/08/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10432.55 10517.15 5032.00 0.66% 2.15% 3.60% 4.40% 6.65% 3.98% 12.04% 18.83% 13.96% Range:11.1% BO: 10406.45 R: 10444.35 73 245 10501.60 69.05 10656.75 224.20 10807.85 375.30 10891.55 459.00 11126.10 693.55 10847.60 415.05 11688.35 1255.80 12397.25 1964.70 11889.10 1456.55
BAJAJ-AUTO 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9725.55 9740.10 5032.00 0.08% 0.90% 1.84% 2.03% 2.43% 0.20% -1.99% -1.88% -3.53% Range:10.0% BO: 9701.45 R: 9740.0 71 163 9733.05 7.50 9812.70 87.15 9904.25 178.70 9923.40 197.85 9961.75 236.20 9745.25 19.70 9532.40 -193.15 9542.45 -183.10 9382.50 -343.05
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:12.8% BO: 10656.75 R: 10715.0 79 140 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% Range:13.4% BO: 10807.85 R: 10850.0 80 127 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 NaN NaN
BAJAJ-AUTO 2024/08/23 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10406.45 10444.35 5032.00 0.25% 0.91% 2.41% 3.86% 4.66% 4.07% 12.79% 19.58% 11.63% Range:11.0% BO: 9914.2 R: 10011.0 72 Momentum Gainer 252 10432.55 26.10 10501.60 95.15 10656.75 250.30 10807.85 401.40 10891.55 485.10 10830.10 423.65 11737.15 1330.70 12443.65 2037.20 11617.05 1210.60
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9961.75 9995.00 5032.00 -0.44% -2.77% -3.31% -3.61% -2.17% -4.31% -4.34% -3.37% -3.99% Range:11.9% BO: 9923.4 R: 9944.0 76 90 9918.20 -43.55 9685.80 -275.95 9632.00 -329.75 9602.25 -359.50 9745.25 -216.50 9532.40 -429.35 9529.40 -432.35 9626.20 -335.55 9564.35 -397.40
BAJAJ-AUTO 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9701.45 9740.00 5032.00 0.25% 0.33% 1.15% 2.09% 2.29% -1.02% -2.06% -1.72% -3.01% Range:10.6% BO: 9602.25 R: 9679.0 71 203 9725.55 24.10 9733.05 31.60 9812.70 111.25 9904.25 202.80 9923.40 221.95 9602.25 -99.20 9501.65 -199.80 9534.10 -167.35 9409.70 -291.75
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9904.25 9944.00 5032.00 0.19% 0.58% 0.14% -2.21% -2.75% -4.92% -4.48% -2.33% -4.15% Range:11.3% BO: 9812.7 R: 9924.0 74 112 9923.40 19.15 9961.75 57.50 9918.20 13.95 9685.80 -218.45 9632.00 -272.25 9417.45 -486.80 9460.85 -443.40 9673.35 -230.90 9492.90 -411.35
BAJAJ-AUTO 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 9918.20 10038.80 5032.00 -2.34% -2.89% -3.19% -1.74% -2.60% -5.21% -3.87% -5.37% -2.56% Range:11.9% BO: 9961.75 R: 9995.0 73 86 9685.80 -232.40 9632.00 -286.20 9602.25 -315.95 9745.25 -172.95 9659.95 -258.25 9401.25 -516.95 9534.10 -384.10 9386.05 -532.15 9664.20 -254.00
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/08/27 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10501.60 10568.45 5032.00 1.48% 2.92% 3.71% 5.95% 5.16% 4.63% 13.80% 20.19% 12.54% Range:10.2% BO: 10432.55 R: 10517.15 74 179 10656.75 155.15 10807.85 306.25 10891.55 389.95 11126.10 624.50 11043.65 542.05 10987.75 486.15 11950.30 1448.70 12621.65 2120.05 11818.10 1316.50
BAFNAPH 2024/05/06 7.79 Weak Up Bullish, VWAP-Support 109.65 109.65 75.90 -4.42% -4.42% -4.42% -4.42% -9.17% -13.68% -17.97% -22.07% -29.68% Range:23.2% BO: 104.45 R: 0 80 187 104.80 -4.85 104.80 -4.85 104.80 -4.85 104.80 -4.85 99.60 -10.05 94.65 -15.00 89.95 -19.70 85.45 -24.20 77.11 -32.54
BAFNAPH 2024/05/07 2.38 Weak Up Bullish, VWAP-Resist 104.80 113.00 75.90 0.00% 0.00% 0.00% -4.96% -4.96% -9.69% -14.17% -18.46% -26.42% Range:22.2% BO: 109.65 R: 0 69 Bearish Engulfing 134 104.80 0.00 104.80 0.00 104.80 0.00 99.60 -5.20 99.60 -5.20 94.65 -10.15 89.95 -14.85 85.45 -19.35 77.11 -27.69
AZAD 2024/06/20 1.79 Strong Up Bullish, VWAP-Resist 1927.45 2080.00 642.40 -2.76% 0.15% -0.97% -2.31% -1.27% -4.35% -11.95% -17.34% -16.48% Range:29.8% BO: 1981.8 R: 0 75 Bearish Engulfing 140 1874.30 -53.15 1930.25 2.80 1908.70 -18.75 1882.90 -44.55 1902.90 -24.55 1843.70 -83.75 1697.05 -230.40 1593.25 -334.20 1609.80 -317.65
AZAD 2024/06/03 1.22 Strong Up Bullish, VWAP-Support 1545.40 1570.35 642.40 -5.00% -3.26% 0.39% -0.41% 4.57% 22.13% 23.51% 19.30% 8.82% Range:18.4% BO: 1544.2 R: 0 66 167 1468.15 -77.25 1494.95 -50.45 1551.35 5.95 1539.00 -6.40 1615.95 70.55 1887.45 342.05 1908.70 363.30 1843.70 298.30 1681.75 136.35
AZAD 2024/08/29 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1574.95 2080.00 642.40 -2.03% -4.42% -4.26% -0.36% 1.62% 0.06% -5.59% -7.35% -4.71% Range:0% BO: 0 R: 0 0 0 1542.95 -32.00 1505.30 -69.65 1507.85 -67.10 1569.30 -5.65 1600.40 25.45 1575.95 1.00 1486.85 -88.10 1459.25 -115.70 1500.80 -74.15
AZAD 2024/06/19 1.39 Strong Up Bullish, VWAP-Support 1981.80 1981.80 642.40 -2.74% -5.42% -2.60% -3.69% -4.99% -7.20% -12.17% -18.61% -18.39% Range:29.8% BO: 1887.45 R: 0 81 169 1927.45 -54.35 1874.30 -107.50 1930.25 -51.55 1908.70 -73.10 1882.90 -98.90 1839.05 -142.75 1740.55 -241.25 1613.00 -368.80 1617.35 -364.45
AZAD 2024/06/11 0.81 Strong Up Bullish, VWAP-Support 1696.70 1696.70 642.40 -0.68% 0.90% 5.95% 11.24% 16.80% 10.97% 8.39% 2.82% -5.95% Range:25.7% BO: 1615.95 R: 0 71 189 1685.10 -11.60 1712.00 15.30 1797.60 100.90 1887.45 190.75 1981.80 285.10 1882.90 186.20 1839.05 142.35 1744.60 47.90 1595.75 -100.95
AZAD 2024/05/21 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1544.20 1544.20 642.40 -5.00% -9.75% -7.18% -9.94% -8.67% -4.92% 9.88% 21.38% 19.09% Range:18.3% BO: 1442.95 R: 0 76 265 1467.00 -77.20 1393.65 -150.55 1433.40 -110.80 1390.65 -153.55 1410.30 -133.90 1468.15 -76.05 1696.70 152.50 1874.30 330.10 1839.05 294.85
AZAD 2024/06/12 0.69 Strong Up Bullish, VWAP-Resist 1685.10 1755.50 642.40 1.60% 6.68% 12.01% 17.61% 14.38% 12.93% 9.41% 0.92% -4.58% Range:25.7% BO: 1696.7 R: 0 70 168 1712.00 26.90 1797.60 112.50 1887.45 202.35 1981.80 296.70 1927.45 242.35 1902.90 217.80 1843.70 158.60 1700.55 15.45 1608.00 -77.10
AZAD 2024/06/14 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1797.60 1797.60 642.40 5.00% 10.25% 7.22% 4.27% 7.38% 4.02% -0.58% -8.34% -9.65% Range:27.2% BO: 1712.0 R: 1755.5 75 146 1887.45 89.85 1981.80 184.20 1927.45 129.85 1874.30 76.70 1930.25 132.65 1869.95 72.35 1787.20 -10.40 1647.65 -149.95 1624.10 -173.50
AZAD 2024/06/10 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.95 1615.95 642.40 5.00% 4.28% 5.94% 11.24% 16.80% 18.12% 14.04% 5.02% -0.90% Range:22.0% BO: 1551.35 R: 1570.35 67 152 1696.70 80.75 1685.10 69.15 1712.00 96.05 1797.60 181.65 1887.45 271.50 1908.70 292.75 1842.90 226.95 1697.05 81.10 1601.40 -14.55
AZAD 2024/06/18 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1887.45 1887.45 642.40 5.00% 2.12% -0.70% 2.27% 1.13% -2.36% -5.20% -14.25% -13.77% Range:27.2% BO: 1797.6 R: 0 78 160 1981.80 94.35 1927.45 40.00 1874.30 -13.15 1930.25 42.80 1908.70 21.25 1842.90 -44.55 1789.30 -98.15 1618.55 -268.90 1627.60 -259.85
AYMSYNTEX 2024/08/06 5.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.58 156.81 64.45 0.89% -2.26% -3.13% -6.19% -12.19% -11.59% -10.02% 7.38% 25.80% Range:24.1% BO: 143.38 R: 149.0 70 Cup and Handle 143 151.92 1.34 147.17 -3.41 145.87 -4.71 141.26 -9.32 132.22 -18.36 133.13 -17.45 135.49 -15.09 161.70 11.12 189.43 38.85
AYMSYNTEX 2024/07/01 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.56 114.00 64.45 -1.94% -0.79% 6.65% 7.61% 4.19% 7.65% 4.51% 29.69% 19.59% Range:24.9% BO: 100.31 R: 104.98 70 252 108.41 -2.15 109.69 -0.87 117.91 7.35 118.97 8.41 115.19 4.63 119.02 8.46 115.55 4.99 143.38 32.82 132.22 21.66
AYMSYNTEX 2024/07/25 1.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.34 132.95 64.45 -3.66% -1.82% 0.28% 8.44% 13.49% 16.49% 1.57% 5.11% 27.99% Range:23.4% BO: 121.24 R: 125.29 69 3 Outside Up 181 121.71 -4.63 124.04 -2.30 126.69 0.35 137.00 10.66 143.38 17.04 147.17 20.83 128.32 1.98 132.80 6.46 161.70 35.36
AYMSYNTEX 2024/07/11 0.91 Weak Up Bullish, VWAP-Resist 121.24 125.29 64.45 -3.64% -1.83% -0.80% -3.23% -5.71% 0.39% 16.74% 9.06% 6.73% Range:23.2% BO: 118.97 R: 123.5 72 Cup and Handle 108 116.83 -4.41 119.02 -2.22 120.27 -0.97 117.32 -3.92 114.32 -6.92 121.71 0.47 141.54 20.30 132.22 10.98 129.40 8.16
AYMSYNTEX 2024/08/01 3.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.38 149.00 64.45 -1.28% -8.86% 5.02% 5.96% 2.64% -10.50% -7.81% 4.39% 24.50% Range:24.4% BO: 137.0 R: 139.0 76 Momentum Gainer 237 141.54 -1.84 130.68 -12.70 150.58 7.20 151.92 8.54 147.17 3.79 128.32 -15.06 132.18 -11.20 149.67 6.29 178.51 35.13
AYMSYNTEX 2024/07/03 1.58 Weak Up Bullish, VWAP-Resist 109.69 115.00 64.45 7.49% 8.46% 5.01% 6.31% 7.69% 6.96% 15.18% 19.14% 16.98% Range:21.7% BO: 110.56 R: 114.0 67 170 117.91 8.22 118.97 9.28 115.19 5.50 116.61 6.92 118.13 8.44 117.32 7.63 126.34 16.65 130.68 20.99 128.32 18.63
AYMSYNTEX 2024/08/30 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support 135.77 158.39 64.45 4.99% 10.24% 15.75% 21.53% 19.10% 31.48% 45.15% 66.72% Range:0% BO: 0 R: 0 0 0 142.55 6.78 149.67 13.90 157.15 21.38 165.00 29.23 161.70 25.93 178.51 42.74 197.07 61.30 226.35 90.58 NaN NaN
AYMSYNTEX 2024/08/07 1.96 Strong Up Bullish, VWAP-Support 151.92 158.39 64.45 -3.13% -3.98% -7.02% -12.97% -14.16% -11.84% -10.13% 8.56% 27.18% Range:24.7% BO: 150.58 R: 156.81 71 Cup and Handle 136 147.17 -4.75 145.87 -6.05 141.26 -10.66 132.22 -19.70 130.41 -21.51 133.93 -17.99 136.53 -15.39 164.93 13.01 193.21 41.29
AYMSYNTEX 2024/07/31 2.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.00 139.00 64.45 4.66% 3.31% -4.61% 9.91% 10.89% -4.81% -2.24% 4.05% 27.74% Range:20.9% BO: 126.69 R: 132.95 73 Momentum Gainer 215 143.38 6.38 141.54 4.54 130.68 -6.32 150.58 13.58 151.92 14.92 130.41 -6.59 133.93 -3.07 142.55 5.55 175.01 38.01
AYMSYNTEX 2024/07/08 0.60 Weak Up Bullish, VWAP-Resist 115.19 123.50 64.45 1.23% 2.55% 5.25% 1.42% 3.32% 0.31% 9.98% 27.76% 15.57% Range:24.0% BO: 118.97 R: 122.65 68 116 116.61 1.42 118.13 2.94 121.24 6.05 116.83 1.64 119.02 3.83 115.55 0.36 126.69 11.50 147.17 31.98 133.13 17.94
AYMSYNTEX 2024/08/29 0.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 158.39 64.45 -0.56% 4.41% 9.62% 15.10% 20.85% 28.18% 41.51% 62.54% 62.65% Range:0% BO: 0 R: 0 0 0 135.77 -0.76 142.55 6.02 149.67 13.14 157.15 20.62 165.00 28.47 175.01 38.48 193.21 56.68 221.92 85.39 222.06 85.53
AYMSYNTEX 2024/07/05 1.83 Weak Up Bullish, VWAP-Resist 118.97 122.65 64.45 -3.18% -1.98% -0.71% 1.91% -1.80% -2.80% 4.26% 27.70% 6.62% Range:25.4% BO: 117.91 R: 119.75 74 158 115.19 -3.78 116.61 -2.36 118.13 -0.84 121.24 2.27 116.83 -2.14 115.64 -3.33 124.04 5.07 151.92 32.95 126.84 7.87
AYMSYNTEX 2024/07/04 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.91 119.75 64.45 0.90% -2.31% -1.10% 0.19% 2.82% -3.04% 3.22% 27.71% 9.79% Range:26.6% BO: 110.56 R: 115.0 74 169 118.97 1.06 115.19 -2.72 116.61 -1.30 118.13 0.22 121.24 3.33 114.32 -3.59 121.71 3.80 150.58 32.67 129.45 11.54
AXISCADES 2024/08/29 0.84 Strong Up Bearish, VWAP-Support, BullCross-VWAP 646.85 850.00 432.55 -0.33% 2.36% -9.37% -11.70% -10.62% -14.34% -17.54% -7.74% -19.32% Range:0% BO: 0 R: 0 0 0 644.70 -2.15 662.10 15.25 586.25 -60.60 571.15 -75.70 578.15 -68.70 554.10 -92.75 533.40 -113.45 596.80 -50.05 521.85 -125.00
AXISCADES 2024/08/30 0.97 Strong Up Bearish, VWAP-Resist 644.70 850.00 432.55 2.70% -9.07% -11.41% -10.32% -11.73% -13.48% -13.28% -9.80% Range:0% BO: 0 R: 0 0 0 662.10 17.40 586.25 -58.45 571.15 -73.55 578.15 -66.55 569.10 -75.60 557.80 -86.90 559.10 -85.60 581.55 -63.15 NaN NaN
AXISBANK 2024/06/27 1.69 Strong Up Bullish, VWAP-Resist 1288.95 1310.00 951.40 -1.84% -2.10% -2.76% -0.69% -0.62% 0.61% 0.26% -9.23% -11.34% Range:12.2% BO: 1285.4 R: 1292.95 69 160 1265.25 -23.70 1261.90 -27.05 1253.40 -35.55 1280.00 -8.95 1280.90 -8.05 1296.75 7.80 1292.35 3.40 1170.00 -118.95 1142.75 -146.20
AXISBANK 2024/06/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1271.45 1278.75 951.40 1.10% 1.38% -0.49% -0.75% -1.42% 1.41% 2.56% -7.40% -10.59% Range:11.0% BO: 1239.5 R: 1246.0 67 160 1285.40 13.95 1288.95 17.50 1265.25 -6.20 1261.90 -9.55 1253.40 -18.05 1289.40 17.95 1304.00 32.55 1177.35 -94.10 1136.80 -134.65
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 NaN NaN
AXISBANK 2024/04/29 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1164.00 951.40 0.57% -0.81% -1.53% -1.35% -2.72% -3.14% -2.87% 0.25% 2.47% Range:11.7% BO: 1130.3 R: 1141.35 71 178 1165.90 6.65 1149.85 -9.40 1141.50 -17.75 1143.65 -15.60 1127.70 -31.55 1122.85 -36.40 1126.00 -33.25 1162.15 2.90 1187.90 28.65
AXISBANK 2024/08/29 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.40 1339.65 951.40 -0.01% 1.14% 1.38% 0.20% 0.44% 2.38% 5.73% 4.83% -0.25% Range:0% BO: 0 R: 0 0 0 1175.25 -0.15 1188.80 13.40 1191.60 16.20 1177.70 2.30 1180.55 5.15 1203.35 27.95 1242.70 67.30 1232.20 56.80 1172.45 -2.95
AXISBANK 2024/06/26 1.11 Strong Up Bullish, VWAP-Support 1285.40 1292.95 951.40 0.28% -1.57% -1.83% -2.49% -0.42% 0.49% 1.87% -8.97% -11.46% Range:12.0% BO: 1271.45 R: 1278.75 69 168 1288.95 3.55 1265.25 -20.15 1261.90 -23.50 1253.40 -32.00 1280.00 -5.40 1291.65 6.25 1309.40 24.00 1170.05 -115.35 1138.15 -147.25
AXISBANK 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 1165.90 1182.90 951.40 -1.38% -2.09% -1.91% -3.28% -3.19% -3.25% -0.06% 4.97% 0.75% Range:12.2% BO: 1159.25 R: 1164.0 72 Momentum Gainer 165 1149.85 -16.05 1141.50 -24.40 1143.65 -22.25 1127.70 -38.20 1128.65 -37.25 1128.05 -37.85 1165.25 -0.65 1223.90 58.00 1174.65 8.75
AXISBANK 2024/06/21 2.48 Strong Up Bullish, VWAP-Support 1237.45 1246.00 951.40 -0.76% 2.75% 3.87% 4.16% 2.25% 4.01% 6.45% 0.15% -8.40% Range:9.2% BO: 1239.5 R: 1243.35 63 139 1228.10 -9.35 1271.45 34.00 1285.40 47.95 1288.95 51.50 1265.25 27.80 1287.05 49.60 1317.30 79.85 1239.25 1.80 1133.50 -103.95
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/07/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.30 1339.65 951.40 -0.75% -1.01% -0.60% -1.89% -2.64% -11.18% -13.95% -12.46% -10.33% Range:10.8% BO: 1296.75 R: 1310.0 71 Bullish Engulfing 198 1307.45 -9.85 1304.00 -13.30 1309.40 -7.90 1292.35 -24.95 1282.50 -34.80 1170.05 -147.25 1133.50 -183.80 1153.10 -164.20 1181.25 -136.05
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/06/19 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.65 1243.35 951.40 1.05% 0.88% 0.12% 3.65% 4.79% 4.35% 5.30% 4.55% -4.43% Range:8.2% BO: 1223.9 R: 1242.2 62 144 1239.50 12.85 1237.45 10.80 1228.10 1.45 1271.45 44.80 1285.40 58.75 1280.00 53.35 1291.65 65.00 1282.50 55.85 1172.30 -54.35
AWL 2024/08/29 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.65 410.50 285.80 -0.45% 3.48% 1.65% 2.56% 0.78% -0.44% -5.21% -4.22% -7.20% Range:0% BO: 0 R: 0 0 0 362.00 -1.65 376.30 12.65 369.65 6.00 372.95 9.30 366.50 2.85 362.05 -1.60 344.70 -18.95 348.30 -15.35 337.45 -26.20
AWHCL 2024/07/15 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.90 620.40 354.95 2.89% 2.75% -2.26% 10.92% 15.17% 32.06% 28.85% 23.17% 19.09% Range:24.4% BO: 602.7 R: 613.5 72 87 620.35 17.45 619.45 16.55 589.25 -13.65 668.75 65.85 694.35 91.45 796.20 193.30 776.85 173.95 742.60 139.70 718.00 115.10
AWHCL 2024/07/24 4.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.35 829.00 354.95 3.14% 11.62% 2.45% 0.87% 3.63% 0.12% -4.70% -5.90% -9.29% Range:40.6% BO: 694.35 R: 702.0 83 271 814.10 24.75 881.10 91.75 808.65 19.30 796.20 6.85 818.00 28.65 790.30 0.95 752.25 -37.10 742.75 -46.60 716.05 -73.30
AWHCL 2024/07/25 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.10 834.80 354.95 8.23% -0.67% -2.20% 0.48% -1.36% -4.48% -8.78% -7.85% -15.10% Range:42.3% BO: 789.35 R: 829.0 84 214 881.10 67.00 808.65 -5.45 796.20 -17.90 818.00 3.90 803.00 -11.10 777.65 -36.45 742.60 -71.50 750.20 -63.90 691.15 -122.95
AWHCL 2024/07/23 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.35 702.00 354.95 13.68% 17.25% 26.90% 16.46% 14.67% 11.88% 7.22% 6.88% 2.48% Range:32.4% BO: 668.75 R: 699.0 76 207 789.35 95.00 814.10 119.75 881.10 186.75 808.65 114.30 796.20 101.85 776.85 82.50 744.45 50.10 742.10 47.75 711.60 17.25
AWHCL 2024/07/08 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.70 613.50 354.95 -1.83% -3.19% -3.09% -5.23% 0.03% 15.21% 32.11% 29.03% 25.93% Range:27.8% BO: 582.45 R: 612.0 81 171 591.65 -11.05 583.50 -19.20 584.10 -18.60 571.15 -31.55 602.90 0.20 694.35 91.65 796.20 193.50 777.65 174.95 758.95 156.25
AWHCL 2024/07/22 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.75 699.00 354.95 3.83% 18.03% 21.73% 31.75% 20.92% 16.13% 15.03% 10.59% 6.21% Range:29.9% BO: 620.35 R: 636.8 74 168 694.35 25.60 789.35 120.60 814.10 145.35 881.10 212.35 808.65 139.90 776.60 107.85 769.25 100.50 739.60 70.85 710.30 41.55
AWHCL 2024/07/26 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 881.10 902.00 354.95 -8.22% -9.64% -7.16% -8.86% -8.88% -16.00% -15.16% -18.51% -22.27% Range:43.2% BO: 814.1 R: 834.8 87 195 808.65 -72.45 796.20 -84.90 818.00 -63.10 803.00 -78.10 802.85 -78.25 740.10 -141.00 747.55 -133.55 718.00 -163.10 684.85 -196.25
AWHCL 2024/07/05 5.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.45 612.00 354.95 3.48% 1.58% 0.18% 0.28% -1.94% 14.82% 38.84% 35.69% 28.06% Range:29.6% BO: 539.65 R: 549.0 78 Cup and Handle 158 602.70 20.25 591.65 9.20 583.50 1.05 584.10 1.65 571.15 -11.30 668.75 86.30 808.65 226.20 790.30 207.85 745.90 163.45
AWHCL 2024/07/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.35 625.00 354.95 -0.15% -5.01% 7.80% 11.93% 27.24% 31.86% 27.40% 20.50% 11.78% Range:26.5% BO: 602.9 R: 620.4 75 113 619.45 -0.90 589.25 -31.10 668.75 48.40 694.35 74.00 789.35 169.00 818.00 197.65 790.30 169.95 747.55 127.20 693.45 73.10
AWHCL 2024/07/18 0.85 Strong Up Bullish, VWAP-Resist 619.45 636.80 354.95 -4.88% 7.96% 12.09% 27.43% 31.42% 29.63% 25.54% 20.41% 15.80% Range:25.4% BO: 620.35 R: 625.0 74 120 589.25 -30.20 668.75 49.30 694.35 74.90 789.35 169.90 814.10 194.65 803.00 183.55 777.65 158.20 745.90 126.45 717.35 97.90
AWHCL 2024/08/29 0.89 Strong Down Bullish, VWAP-Resist 693.45 902.00 354.95 3.45% 2.91% 2.43% 2.62% 3.26% -0.97% -1.30% 3.84% 12.91% Range:0% BO: 0 R: 0 0 0 717.35 23.90 713.65 20.20 710.30 16.85 711.60 18.15 716.05 22.60 686.75 -6.70 684.45 -9.00 720.05 26.60 783.00 89.55
AWHCL 2024/08/30 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 717.35 902.00 354.95 -0.52% -0.98% -0.80% -0.18% -3.65% -1.33% -2.77% 4.20% Range:0% BO: 0 R: 0 0 0 713.65 -3.70 710.30 -7.05 711.60 -5.75 716.05 -1.30 691.15 -26.20 707.80 -9.55 697.50 -19.85 747.45 30.10 NaN NaN
AVTNPL 2024/08/29 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 92.09 115.65 74.00 -0.74% -2.20% -1.62% -1.42% -1.51% 3.30% -3.15% -5.42% -6.42% Range:0% BO: 0 R: 0 0 0 91.41 -0.68 90.06 -2.03 90.60 -1.49 90.78 -1.31 90.70 -1.39 95.13 3.04 89.19 -2.90 87.10 -4.99 86.18 -5.91
AVROIND 2024/08/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 169.38 187.70 94.00 6.57% 4.38% 5.75% 2.64% 0.87% -0.32% -3.28% -2.07% Range:0% BO: 0 R: 0 0 0 180.50 11.12 176.80 7.42 179.12 9.74 173.86 4.48 170.85 1.47 168.84 -0.54 163.82 -5.56 165.87 -3.51 NaN NaN
AVROIND 2024/08/29 1.26 Strong Up Bearish, VWAP-Resist 166.87 187.70 94.00 1.50% 8.17% 5.95% 7.34% 4.19% -2.07% 0.38% -0.02% -7.10% Range:0% BO: 0 R: 0 0 0 169.38 2.51 180.50 13.63 176.80 9.93 179.12 12.25 173.86 6.99 163.41 -3.46 167.51 0.64 166.84 -0.03 155.02 -11.85
AVROIND 2024/08/28 3.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 178.69 187.70 94.00 -6.61% -5.21% 1.01% -1.06% 0.24% -8.64% -6.10% -4.85% -12.14% Range:35.4% BO: 161.8 R: 166.4 85 164 166.87 -11.82 169.38 -9.31 180.50 1.81 176.80 -1.89 179.12 0.43 163.25 -15.44 167.79 -10.90 170.03 -8.66 157.00 -21.69
AVG 2024/08/29 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 460.00 668.40 250.95 0.62% 0.50% -0.83% -0.72% -1.91% 3.90% -3.66% -0.89% 12.25% Range:0% BO: 0 R: 0 0 0 462.85 2.85 462.30 2.30 456.20 -3.80 456.70 -3.30 451.20 -8.80 477.95 17.95 443.15 -16.85 455.90 -4.10 516.35 56.35
AVANTIFEED 2024/06/18 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 652.35 385.90 -0.06% -1.00% -3.74% -3.55% -3.87% -4.45% -3.38% -4.92% 6.39% Range:23.2% BO: 634.3 R: 647.15 68 80 639.35 -0.40 633.35 -6.40 615.85 -23.90 617.05 -22.70 615.00 -24.75 611.25 -28.50 618.10 -21.65 608.30 -31.45 680.65 40.90
AVANTIFEED 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 639.35 672.00 385.90 -0.94% -3.68% -3.49% -3.81% -6.08% -3.42% -4.04% -3.60% 10.92% Range:23.2% BO: 639.75 R: 652.35 68 92 633.35 -6.00 615.85 -23.50 617.05 -22.30 615.00 -24.35 600.50 -38.85 617.50 -21.85 613.55 -25.80 616.35 -23.00 709.15 69.80
AVANTIFEED 2024/07/24 11.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.75 764.40 385.90 -4.33% -5.48% -4.23% -5.93% -7.36% -7.13% -5.67% -6.71% -8.38% Range:19.9% BO: 645.35 R: 670.0 77 Momentum Gainer 386 702.90 -31.85 694.45 -40.30 703.70 -31.05 691.15 -43.60 680.65 -54.10 682.35 -52.40 693.10 -41.65 685.45 -49.30 673.15 -61.60
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 NaN NaN
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:0% BO: 0 R: 0 0 0 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/08/09 3.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.30 793.00 385.90 -4.24% -9.72% -10.14% -9.90% -9.06% -11.13% -13.02% -12.73% -12.77% Range:23.3% BO: 734.75 R: 764.4 66 Lorentzian-Buy 168 738.60 -32.70 696.35 -74.95 693.10 -78.20 694.95 -76.35 701.45 -69.85 685.45 -85.85 670.90 -100.40 673.15 -98.15 672.80 -98.50
AVALON 2024/08/29 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 576.00 425.00 0.50% -2.09% 0.47% -0.13% 0.35% 3.10% 13.49% 12.02% 20.83% Range:0% BO: 0 R: 0 0 0 521.15 2.60 507.70 -10.85 521.00 2.45 517.90 -0.65 520.35 1.80 534.60 16.05 588.50 69.95 580.90 62.35 626.55 108.00
AVADHSUGAR 2024/08/30 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.45 855.00 479.55 -1.50% -2.59% -3.16% -2.79% -4.26% -2.71% 2.66% 7.59% Range:0% BO: 0 R: 0 0 0 746.10 -11.35 737.85 -19.60 733.50 -23.95 736.35 -21.10 725.15 -32.30 736.95 -20.50 777.60 20.15 814.95 57.50 NaN NaN
AVADHSUGAR 2024/08/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.85 855.00 479.55 7.16% 5.55% 4.39% 3.77% 4.17% 4.06% 1.86% 11.83% 5.45% Range:0% BO: 0 R: 0 0 0 757.45 50.60 746.10 39.25 737.85 31.00 733.50 26.65 736.35 29.50 735.55 28.70 720.00 13.15 790.50 83.65 745.35 38.50
AUTOIND 2024/08/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.76 165.30 94.00 -1.58% -2.95% -5.17% -6.46% -5.48% -5.60% -7.05% -12.85% -21.25% Range:0% BO: 0 R: 0 0 0 148.38 -2.38 146.31 -4.45 142.97 -7.79 141.02 -9.74 142.50 -8.26 142.32 -8.44 140.13 -10.63 131.39 -19.37 118.73 -32.03
AUTOAXLES 2024/08/30 0.39 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.65 2460.00 1742.15 0.39% -1.52% -1.62% -2.26% -2.36% -2.55% -6.29% -6.52% Range:0% BO: 0 R: 0 0 0 2044.65 8.00 2005.70 -30.95 2003.65 -33.00 1990.70 -45.95 1988.50 -48.15 1984.65 -52.00 1908.50 -128.15 1903.85 -132.80 NaN NaN
AUTOAXLES 2024/08/29 0.61 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2017.25 2460.00 1742.15 0.96% 1.36% -0.57% -0.67% -1.32% -1.89% -5.76% -5.91% -6.74% Range:0% BO: 0 R: 0 0 0 2036.65 19.40 2044.65 27.40 2005.70 -11.55 2003.65 -13.60 1990.70 -26.55 1979.05 -38.20 1901.00 -116.25 1898.00 -119.25 1881.20 -136.05
AUSOMENT 2024/05/22 2.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.10 117.10 64.00 4.18% -1.11% -6.49% -11.14% -14.77% -21.43% -16.75% -18.67% -17.73% Range:24.4% BO: 100.05 R: 105.5 73 332 122.00 4.90 115.80 -1.30 109.50 -7.60 104.05 -13.05 99.80 -17.30 92.00 -25.10 97.49 -19.61 95.24 -21.86 96.34 -20.76
AUSOMENT 2024/05/23 8.07 Weak Up Bullish, VWAP-Resist 122.00 133.90 64.00 -5.08% -10.25% -14.71% -18.20% -22.21% -20.82% -20.41% -22.05% -22.71% Range:27.4% BO: 117.1 R: 0 75 281 115.80 -6.20 109.50 -12.50 104.05 -17.95 99.80 -22.20 94.90 -27.10 96.60 -25.40 97.10 -24.90 95.10 -26.90 94.29 -27.71
AURUM 2024/08/29 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 209.76 249.90 117.65 1.20% 0.63% 4.37% 7.32% 9.27% 7.50% 1.86% 3.26% -5.52% Range:0% BO: 0 R: 0 0 0 212.28 2.52 211.09 1.33 218.92 9.16 225.11 15.35 229.21 19.45 225.50 15.74 213.66 3.90 216.59 6.83 198.19 -11.57
AURUM 2024/08/02 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.99 192.19 117.65 4.80% 3.24% 11.34% 5.69% 4.49% 26.31% 19.23% 20.39% 20.54% Range:19.7% BO: 174.72 R: 186.0 72 3 Outside Up 153 195.96 8.97 193.05 6.06 208.20 21.21 197.63 10.64 195.39 8.40 236.19 49.20 222.94 35.95 225.11 38.12 225.39 38.40
AURUM 2024/08/30 0.07 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.28 249.90 117.65 -0.56% 3.13% 6.04% 7.98% 6.08% 4.71% 2.28% 0.78% Range:0% BO: 0 R: 0 0 0 211.09 -1.19 218.92 6.64 225.11 12.83 229.21 16.93 225.18 12.90 222.27 9.99 217.11 4.83 213.93 1.65 NaN NaN
AURUM 2024/08/19 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.19 239.88 117.65 2.44% 0.08% -4.93% -7.60% -5.61% -10.63% -6.87% -6.37% -8.30% Range:36.4% BO: 218.45 R: 228.6 76 186 241.95 5.76 236.37 0.18 224.55 -11.64 218.23 -17.96 222.94 -13.25 211.09 -25.10 219.97 -16.22 221.14 -15.05 216.59 -19.60
AURUM 2024/08/06 3.19 Weak Up Bullish, VWAP-Resist 193.05 214.70 117.65 7.85% 2.37% 1.21% 1.74% -2.72% 22.44% 12.25% 16.64% 14.55% Range:23.4% BO: 195.96 R: 198.0 73 180 208.20 15.15 197.63 4.58 195.39 2.34 196.40 3.35 187.79 -5.26 236.37 43.32 216.69 23.64 225.18 32.13 221.14 28.09
AURUM 2024/08/05 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.96 198.00 117.65 -1.48% 6.25% 0.85% -0.29% 0.22% 23.47% 14.70% 16.97% 13.62% Range:23.4% BO: 186.99 R: 192.19 76 Momentum Gainer 174 193.05 -2.91 208.20 12.24 197.63 1.67 195.39 -0.57 196.40 0.44 241.95 45.99 224.77 28.81 229.21 33.25 222.64 26.68
AURUM 2024/08/16 1.92 Strong Up Bullish, VWAP-Resist 218.45 228.60 117.65 8.12% 10.76% 8.20% 2.79% -0.10% -2.82% 3.08% 1.92% 2.47% Range:31.3% BO: 210.03 R: 215.9 71 153 236.19 17.74 241.95 23.50 236.37 17.92 224.55 6.10 218.23 -0.22 212.28 -6.17 225.18 6.73 222.64 4.19 223.84 5.39
AURUM 2024/08/20 3.18 Strong Up Bullish, VWAP-Resist 241.95 249.90 117.65 -2.31% -7.19% -9.80% -7.86% -7.10% -9.52% -6.18% -11.69% -11.58% Range:37.9% BO: 236.19 R: 239.88 77 Momentum Gainer 192 236.37 -5.58 224.55 -17.40 218.23 -23.72 222.94 -19.01 224.77 -17.18 218.92 -23.03 226.99 -14.96 213.66 -28.29 213.93 -28.02
AURUM 2024/08/14 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.03 215.90 117.65 4.01% 12.46% 15.20% 12.54% 6.91% -0.13% 9.13% 7.31% 2.69% Range:28.5% BO: 208.2 R: 214.7 68 96 218.45 8.42 236.19 26.16 241.95 31.92 236.37 26.34 224.55 14.52 209.76 -0.27 229.21 19.18 225.39 15.36 215.69 5.66
AUROPHARMA 2024/08/08 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1479.30 1487.95 834.65 -2.00% -1.18% 1.79% 2.73% 1.59% 3.98% 6.09% 2.64% 1.15% Range:10.9% BO: 1465.15 R: 1472.1 72 Cup and Handle, Lorentzian-Buy 136 1449.70 -29.60 1461.80 -17.50 1505.80 26.50 1519.70 40.40 1502.75 23.45 1538.20 58.90 1569.40 90.10 1518.40 39.10 1496.35 17.05
AUROPHARMA 2024/08/27 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.95 1556.15 834.65 0.79% 0.72% 1.12% 0.13% -0.16% -2.16% 0.03% -2.36% -2.75% Range:10.7% BO: 1547.85 R: 1555.15 70 108 1564.20 12.25 1563.15 11.20 1569.40 17.45 1553.95 2.00 1549.40 -2.55 1518.40 -33.55 1552.45 0.50 1515.30 -36.65 1509.30 -42.65
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/08/28 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.20 1578.35 834.65 -0.07% 0.33% -0.66% -0.95% -0.90% -3.63% -1.60% -3.38% -6.28% Range:10.5% BO: 1551.95 R: 1556.15 71 127 1563.15 -1.05 1569.40 5.20 1553.95 -10.25 1549.40 -14.80 1550.15 -14.05 1507.40 -56.80 1539.15 -25.05 1511.35 -52.85 1465.95 -98.25
AUROPHARMA 2024/08/13 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.80 1533.20 834.65 0.92% -0.20% 0.89% 2.09% 0.38% 3.88% 2.95% 4.08% 1.39% Range:11.9% BO: 1479.3 R: 1490.0 71 160 1519.70 13.90 1502.75 -3.05 1519.20 13.40 1537.30 31.50 1511.50 5.70 1564.20 58.40 1550.15 44.35 1567.25 61.45 1526.75 20.95
AUROPHARMA 2024/08/01 0.39 Strong Up Bullish, VWAP-Support 1432.85 1441.00 834.65 0.73% -0.81% -2.18% 2.25% 3.24% 4.88% 7.35% 8.13% 9.38% Range:15.4% BO: 1434.15 R: 1440.7 73 145 1443.30 10.45 1421.25 -11.60 1401.60 -31.25 1465.15 32.30 1479.30 46.45 1502.75 69.90 1538.20 105.35 1549.40 116.55 1567.25 134.40
AUROPHARMA 2024/07/10 0.83 Strong Up Bullish, VWAP-Support 1337.10 1344.20 834.65 -1.44% -0.77% 2.82% 2.54% -0.05% 1.92% 7.16% 9.33% 15.04% Range:11.1% BO: 1332.4 R: 1338.0 71 147 1317.90 -19.20 1326.85 -10.25 1374.85 37.75 1371.05 33.95 1336.40 -0.70 1362.80 25.70 1432.85 95.75 1461.80 124.70 1538.20 201.10
AUROPHARMA 2024/05/22 1.23 Strong Up Bullish, VWAP-Support 1222.75 1231.85 834.65 0.58% 1.01% -2.16% -0.14% -0.31% 3.57% 2.14% -0.34% 2.61% Range:12.0% BO: 1218.25 R: 1227.0 68 209 1229.85 7.10 1235.05 12.30 1196.35 -26.40 1221.00 -1.75 1218.90 -3.85 1266.40 43.65 1248.95 26.20 1218.65 -4.10 1254.65 31.90
AUROPHARMA 2024/05/23 0.47 Strong Up Bullish, VWAP-Support 1229.85 1235.95 834.65 0.42% -2.72% -0.72% -0.89% -2.39% 1.74% 2.02% -0.97% 5.99% Range:12.5% BO: 1222.75 R: 1231.85 69 165 1235.05 5.20 1196.35 -33.50 1221.00 -8.85 1218.90 -10.95 1200.50 -29.35 1251.30 21.45 1254.65 24.80 1217.95 -11.90 1303.55 73.70
AUROPHARMA 2024/08/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.30 1450.80 834.65 -1.53% -2.89% 1.51% 2.49% 0.44% 5.26% 7.24% 7.40% 8.36% Range:14.2% BO: 1434.15 R: 1441.0 75 Bullish Engulfing 131 1421.25 -22.05 1401.60 -41.70 1465.15 21.85 1479.30 36.00 1449.70 6.40 1519.20 75.90 1547.85 104.55 1550.15 106.85 1564.00 120.70
AUROPHARMA 2024/07/08 0.95 Strong Up Bullish, VWAP-Resist 1305.40 1327.70 834.65 2.07% 2.43% 0.96% 1.64% 5.32% 4.01% 7.20% 13.32% 15.79% Range:9.0% BO: 1303.55 R: 1311.8 67 216 1332.40 27.00 1337.10 31.70 1317.90 12.50 1326.85 21.45 1374.85 69.45 1357.75 52.35 1399.45 94.05 1479.30 173.90 1511.50 206.10
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% Range:10.7% BO: 1564.2 R: 1578.35 72 110 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 NaN NaN
AUROPHARMA 2024/07/05 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1303.55 1311.80 834.65 0.14% 2.21% 2.57% 1.10% 1.79% 3.15% 7.78% 12.40% 17.93% Range:8.8% BO: 1266.4 R: 1292.1 67 239 1305.40 1.85 1332.40 28.85 1337.10 33.55 1317.90 14.35 1326.85 23.30 1344.55 41.00 1405.00 101.45 1465.15 161.60 1537.30 233.75
AUROPHARMA 2024/08/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1547.85 1555.15 834.65 0.26% 1.06% 0.99% 1.39% 0.39% -1.90% 1.04% -1.36% -3.66% Range:12.0% BO: 1538.2 R: 1547.0 69 Cup and Handle 105 1551.95 4.10 1564.20 16.35 1563.15 15.30 1569.40 21.55 1553.95 6.10 1518.50 -29.35 1564.00 16.15 1526.75 -21.10 1491.25 -56.60
AUROPHARMA 2024/08/20 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1537.30 1543.25 834.65 -1.68% -0.22% 0.06% 0.69% 0.95% 0.79% -1.23% -0.60% -6.44% Range:13.4% BO: 1519.7 R: 1536.65 72 142 1511.50 -25.80 1533.85 -3.45 1538.20 0.90 1547.85 10.55 1551.95 14.65 1549.40 12.10 1518.40 -18.90 1528.10 -9.20 1438.30 -99.00
AUROPHARMA 2024/06/07 1.08 Strong Up Bullish, VWAP-Resist 1265.15 1292.10 834.65 -1.26% -0.64% -1.28% -0.83% -0.49% -3.68% -4.22% 5.69% 7.32% Range:11.9% BO: 1266.4 R: 1274.55 62 185 1249.20 -15.95 1257.00 -8.15 1248.95 -16.20 1254.65 -10.50 1259.00 -6.15 1218.65 -46.50 1211.80 -53.35 1337.10 71.95 1357.75 92.60
AUROPHARMA 2024/07/31 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1434.15 1440.70 834.65 -0.09% 0.64% -0.90% -2.27% 2.16% 5.97% 6.95% 8.35% 8.88% Range:15.5% BO: 1405.0 R: 1423.05 74 157 1432.85 -1.30 1443.30 9.15 1421.25 -12.90 1401.60 -32.55 1465.15 31.00 1519.70 85.55 1533.85 99.70 1553.95 119.80 1561.45 127.30
AUROPHARMA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 1563.15 1578.35 834.65 0.40% -0.59% -0.88% -0.83% -1.89% -0.11% -2.24% -6.55% -4.31% Range:0% BO: 0 R: 0 0 0 1569.40 6.25 1553.95 -9.20 1549.40 -13.75 1550.15 -13.00 1533.55 -29.60 1561.45 -1.70 1528.10 -35.05 1460.70 -102.45 1495.85 -67.30
AUROPHARMA 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 1399.45 1423.05 834.65 2.48% 2.39% 3.13% 1.56% 0.15% 7.60% 8.01% 12.14% 7.71% Range:14.0% BO: 1405.0 R: 1417.0 69 146 1434.15 34.70 1432.85 33.40 1443.30 43.85 1421.25 21.80 1401.60 2.15 1505.80 106.35 1511.50 112.05 1569.40 169.95 1507.40 107.95
AUROPHARMA 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.20 1536.65 834.65 1.19% -0.51% 0.96% 1.25% 1.89% 2.29% -0.05% 1.31% -3.85% Range:12.4% BO: 1519.7 R: 1533.2 70 Cup and Handle 134 1537.30 18.10 1511.50 -7.70 1533.85 14.65 1538.20 19.00 1547.85 28.65 1553.95 34.75 1518.50 -0.70 1539.15 19.95 1460.70 -58.50
AUROPHARMA 2024/07/15 3.56 Strong Up Bullish, VWAP-Resist 1374.85 1409.90 834.65 -0.28% -2.80% -3.20% -2.20% -1.24% 1.79% 1.95% 9.30% 13.77% Range:13.6% BO: 1337.1 R: 1344.2 73 Cup and Handle 129 1371.05 -3.80 1336.40 -38.45 1330.80 -44.05 1344.55 -30.30 1357.75 -17.10 1399.45 24.60 1401.60 26.75 1502.75 127.90 1564.20 189.35
AUROPHARMA 2024/08/07 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.15 1472.10 834.65 0.97% -1.05% -0.23% 2.77% 3.72% 4.69% 6.69% 3.64% 4.30% Range:10.9% BO: 1443.3 R: 1450.8 70 Cup and Handle 109 1479.30 14.15 1449.70 -15.45 1461.80 -3.35 1505.80 40.65 1519.70 54.55 1533.85 68.70 1563.15 98.00 1518.50 53.35 1528.10 62.95
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.40 1274.55 834.65 -1.19% -0.10% -1.36% -0.74% -1.38% -1.83% -6.17% 3.08% 5.09% Range:11.9% BO: 1235.05 R: 1245.7 64 133 1251.30 -15.10 1265.15 -1.25 1249.20 -17.20 1257.00 -9.40 1248.95 -17.45 1243.20 -23.20 1188.25 -78.15 1305.40 39.00 1330.80 64.40
AUROPHARMA 2024/07/29 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.00 1417.00 834.65 -0.40% 2.07% 1.98% 2.73% 1.16% 4.04% 9.42% 11.26% 8.07% Range:15.4% BO: 1386.2 R: 1409.9 71 Momentum Gainer 173 1399.45 -5.55 1434.15 29.15 1432.85 27.85 1443.30 38.30 1421.25 16.25 1461.80 56.80 1537.30 132.30 1563.15 158.15 1518.40 113.40
AUROPHARMA 2024/07/09 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1332.40 1338.00 834.65 0.35% -1.09% -0.42% 3.19% 2.90% 1.60% 7.64% 8.80% 15.12% Range:10.8% BO: 1305.4 R: 1327.7 71 176 1337.10 4.70 1317.90 -14.50 1326.85 -5.55 1374.85 42.45 1371.05 38.65 1353.70 21.30 1434.15 101.75 1449.70 117.30 1533.85 201.45
AUROPHARMA 2024/08/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.20 1547.00 834.65 0.63% 0.89% 1.69% 1.62% 2.03% -0.05% 1.89% -2.41% -4.65% Range:12.0% BO: 1537.3 R: 1543.25 68 103 1547.85 9.65 1551.95 13.75 1564.20 26.00 1563.15 24.95 1569.40 31.20 1537.40 -0.80 1567.25 29.05 1501.15 -37.05 1466.60 -71.60
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/08/12 1.54 Strong Up Bullish, VWAP-Resist 1461.80 1490.00 834.65 3.01% 3.96% 2.80% 3.93% 5.16% 6.17% 5.99% 6.82% 2.69% Range:10.9% BO: 1479.3 R: 1488.3 66 101 1505.80 44.00 1519.70 57.90 1502.75 40.95 1519.20 57.40 1537.30 75.50 1551.95 90.15 1549.40 87.60 1561.45 99.65 1501.15 39.35
AUROPHARMA 2024/08/09 1.33 Strong Up Bullish, VWAP-Resist 1449.70 1488.30 834.65 0.83% 3.87% 4.83% 3.66% 4.79% 6.77% 7.19% 3.98% 2.16% Range:10.9% BO: 1479.3 R: 1487.95 64 Bearish Engulfing 95 1461.80 12.10 1505.80 56.10 1519.70 70.00 1502.75 53.05 1519.20 69.50 1547.85 98.15 1553.95 104.25 1507.40 57.70 1480.95 31.25
AUROPHARMA 2024/05/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.05 1245.70 834.65 -3.13% -1.14% -1.31% -2.80% -4.00% 2.44% 1.94% -3.00% 5.70% Range:12.2% BO: 1229.85 R: 1235.95 70 141 1196.35 -38.70 1221.00 -14.05 1218.90 -16.15 1200.50 -34.55 1185.70 -49.35 1265.15 30.10 1259.00 23.95 1197.95 -37.10 1305.40 70.35
AURIONPRO 2024/08/20 1.19 Strong Up Bullish, VWAP-Resist 1754.55 1892.00 678.95 4.49% 3.86% 7.12% 10.94% 10.62% 6.09% 8.95% -3.51% -7.12% Range:22.0% BO: 1833.3 R: 0 58 137 1833.40 78.85 1822.35 67.80 1879.50 124.95 1946.50 191.95 1940.80 186.25 1861.40 106.85 1911.60 157.05 1693.00 -61.55 1629.70 -124.85
AURIONPRO 2024/08/30 4.00 Strong Up Bullish, VWAP-Resist 1932.50 1991.75 678.95 -3.00% -3.68% -1.98% -1.72% -1.85% -5.61% -15.71% -15.67% Range:0% BO: 0 R: 0 0 0 1874.55 -57.95 1861.40 -71.10 1894.30 -38.20 1899.30 -33.20 1896.75 -35.75 1824.10 -108.40 1628.90 -303.60 1629.70 -302.80 NaN NaN
AURIONPRO 2024/08/22 0.84 Strong Up Bullish, VWAP-Resist 1822.35 1905.05 678.95 3.14% 6.81% 6.50% 5.40% 7.11% 4.22% -3.27% -6.15% -13.73% Range:18.4% BO: 1833.4 R: 1892.0 62 136 1879.50 57.15 1946.50 124.15 1940.80 118.45 1920.75 98.40 1951.95 129.60 1899.30 76.95 1762.85 -59.50 1710.30 -112.05 1572.15 -250.20
AURIONPRO 2024/04/23 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.22 1342.22 678.95 0.13% -4.18% -6.49% -6.75% -6.78% -8.12% -3.25% -20.85% -20.72% Range:32.8% BO: 1278.32 R: 0 73 260 1344.00 1.78 1286.18 -56.04 1255.12 -87.10 1251.68 -90.54 1251.22 -91.00 1233.20 -109.02 1298.60 -43.62 1062.40 -279.82 1064.10 -278.12
AURIONPRO 2024/04/24 2.00 Strong Up Bullish, VWAP-Support 1344.00 1397.47 678.95 -4.30% -6.61% -6.87% -6.90% -7.87% -10.48% -4.82% -24.65% -18.10% Range:31.4% BO: 1342.22 R: 0 74 192 1286.18 -57.82 1255.12 -88.88 1251.68 -92.32 1251.22 -92.78 1238.18 -105.82 1203.18 -140.82 1279.25 -64.75 1012.65 -331.35 1100.80 -243.20
AURIONPRO 2024/08/27 0.62 Strong Up Bullish, VWAP-Resist 1940.80 1984.40 678.95 -1.03% 0.57% -0.43% -3.41% -4.09% -1.50% -7.02% -16.06% -15.28% Range:20.7% BO: 1946.5 R: 1950.15 67 138 1920.75 -20.05 1951.95 11.15 1932.50 -8.30 1874.55 -66.25 1861.40 -79.40 1911.60 -29.20 1804.50 -136.30 1629.20 -311.60 1644.30 -296.50
AURIONPRO 2024/08/12 1.58 Strong Up Bullish, VWAP-Resist 1701.90 1809.45 678.95 -1.04% -0.63% 2.59% 7.72% 3.09% 14.04% 9.37% 3.58% -2.76% Range:17.9% BO: 1740.35 R: 1757.9 58 171 1684.15 -17.75 1691.15 -10.75 1746.00 44.10 1833.30 131.40 1754.55 52.65 1940.80 238.90 1861.40 159.50 1762.85 60.95 1655.00 -46.90
AURIONPRO 2024/08/28 1.08 Strong Up Bullish, VWAP-Resist 1920.75 1991.75 678.95 1.62% 0.61% -2.41% -3.09% -1.38% -5.43% -8.09% -14.47% -12.20% Range:20.7% BO: 1946.5 R: 1984.4 65 116 1951.95 31.20 1932.50 11.75 1874.55 -46.20 1861.40 -59.35 1894.30 -26.45 1816.40 -104.35 1765.30 -155.45 1642.90 -277.85 1686.35 -234.40
AURIONPRO 2024/06/20 0.88 Strong Up Bullish, VWAP-Resist 1431.57 1519.95 678.95 -2.49% -2.28% -2.78% -4.15% 0.23% 7.11% 21.57% 4.49% 19.48% Range:31.5% BO: 1477.82 R: 1480.45 69 124 1395.90 -35.67 1398.97 -32.60 1391.75 -39.82 1372.22 -59.35 1434.90 3.33 1533.30 101.73 1740.35 308.78 1495.80 64.23 1710.50 278.93
AURIONPRO 2024/07/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.20 1674.20 678.95 3.95% -1.25% -6.18% -9.95% -11.12% -1.50% -1.78% 1.65% 12.26% Range:31.0% BO: 1609.8 R: 1650.0 73 141 1740.35 66.15 1653.35 -20.85 1570.70 -103.50 1507.60 -166.60 1488.10 -186.10 1649.05 -25.15 1644.40 -29.80 1701.90 27.70 1879.50 205.30
AURIONPRO 2024/07/11 1.54 Strong Up Bullish, VWAP-Support 1740.35 1757.90 678.95 -5.00% -9.75% -13.37% -14.49% -17.86% -7.55% -1.72% -3.23% 11.85% Range:30.3% BO: 1674.2 R: 0 76 Cup and Handle 160 1653.35 -87.00 1570.70 -169.65 1507.60 -232.75 1488.10 -252.25 1429.50 -310.85 1609.00 -131.35 1710.50 -29.85 1684.15 -56.20 1946.50 206.15
AURIONPRO 2024/06/19 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.82 1480.45 678.95 -3.13% -5.54% -5.34% -5.82% -7.15% -1.19% 13.29% 1.55% 11.27% Range:31.5% BO: 1409.97 R: 1414.07 75 152 1431.57 -46.25 1395.90 -81.92 1398.97 -78.85 1391.75 -86.07 1372.22 -105.60 1460.30 -17.52 1674.20 196.38 1500.80 22.98 1644.40 166.58
AURIONPRO 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 1566.85 1650.00 678.95 1.76% 6.85% 11.07% 5.52% 0.25% -4.53% 5.52% 5.07% 17.01% Range:33.9% BO: 1609.8 R: 1609.95 68 172 1594.50 27.65 1674.20 107.35 1740.35 173.50 1653.35 86.50 1570.70 3.85 1495.80 -71.05 1653.30 86.45 1646.30 79.45 1833.40 266.55
AURIONPRO 2024/08/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.50 1950.15 678.95 -0.29% -1.32% 0.28% -0.72% -3.70% -4.50% -8.07% -13.97% -19.55% Range:20.7% BO: 1879.5 R: 1905.05 68 145 1940.80 -5.70 1920.75 -25.75 1951.95 5.45 1932.50 -14.00 1874.55 -71.95 1858.95 -87.55 1789.35 -157.15 1674.50 -272.00 1566.00 -380.50
AURIONPRO 2024/07/05 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.80 1609.95 678.95 -2.67% -0.95% 4.00% 8.11% 2.71% -6.77% 4.95% 0.73% 8.99% Range:34.1% BO: 1533.3 R: 0 73 Momentum Gainer 250 1566.85 -42.95 1594.50 -15.30 1674.20 64.40 1740.35 130.55 1653.35 43.55 1500.80 -109.00 1689.45 79.65 1621.55 11.75 1754.55 144.75
AURIONPRO 2024/06/18 2.42 Strong Up Bullish, VWAP-Support 1409.97 1414.07 678.95 4.81% 1.53% -1.00% -0.78% -1.29% -1.36% 13.09% 1.39% 15.38% Range:28.2% BO: 1346.75 R: 1373.32 72 154 1477.82 67.85 1431.57 21.60 1395.90 -14.07 1398.97 -11.00 1391.75 -18.22 1390.80 -19.17 1594.50 184.53 1429.50 19.53 1626.85 216.88
AURIONPRO 2024/07/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.30 1533.30 678.95 4.99% 2.19% 3.99% 9.19% 13.50% -6.77% 4.94% 0.72% 19.57% Range:30.9% BO: 1477.82 R: 1519.95 69 211 1609.80 76.50 1566.85 33.55 1594.50 61.20 1674.20 140.90 1740.35 207.05 1429.50 -103.80 1609.00 75.70 1544.35 11.05 1833.30 300.00
AURIONPRO 2024/08/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.95 1991.75 678.95 -1.00% -3.97% -4.64% -2.95% -2.70% -9.69% -13.27% -16.12% -10.72% Range:0% BO: 0 R: 0 0 0 1932.50 -19.45 1874.55 -77.40 1861.40 -90.55 1894.30 -57.65 1899.30 -52.65 1762.85 -189.10 1693.00 -258.95 1637.20 -314.75 1742.65 -209.30
AURIONPRO 2024/04/22 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1278.32 1278.32 678.95 5.00% 5.14% 0.61% -1.81% -2.08% -2.79% -1.21% -13.82% -17.06% Range:29.5% BO: 1226.4 R: 1250.57 69 201 1342.22 63.90 1344.00 65.68 1286.18 7.86 1255.12 -23.20 1251.68 -26.64 1242.65 -35.67 1262.80 -15.52 1101.62 -176.70 1060.25 -218.07
AURIONPRO 2024/08/19 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.30 1833.30 678.95 -4.30% 0.01% -0.60% 2.52% 6.17% 2.25% 1.40% -3.71% -10.70% Range:22.0% BO: 1746.0 R: 1809.45 65 Cup and Handle 185 1754.55 -78.75 1833.40 0.10 1822.35 -10.95 1879.50 46.20 1946.50 113.20 1874.55 41.25 1858.95 25.65 1765.30 -68.00 1637.20 -196.10
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:0% BO: 0 R: 0 0 0 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 NaN NaN
ATULAUTO 2024/07/02 5.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.70 818.40 470.00 -2.97% -0.69% -2.28% -1.43% -4.17% -8.36% -10.43% -12.22% -20.10% Range:36.1% BO: 752.25 R: 0 84 267 775.95 -23.75 794.15 -5.55 781.50 -18.20 788.30 -11.40 766.35 -33.35 732.85 -66.85 716.30 -83.40 702.00 -97.70 639.00 -160.70
ATULAUTO 2024/08/29 0.57 Strong Down Neutral, VWAP-Resist 637.10 844.40 470.00 -0.48% 4.50% 9.72% 12.00% 10.89% 4.57% 2.32% 0.14% -0.86% Range:0% BO: 0 R: 0 0 0 634.05 -3.05 665.75 28.65 699.00 61.90 713.55 76.45 706.50 69.40 666.20 29.10 651.90 14.80 638.00 0.90 631.65 -5.45
ATULAUTO 2024/07/01 7.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.25 752.25 470.00 6.31% 3.15% 5.57% 3.89% 4.79% -0.89% -6.17% -5.35% -15.68% Range:32.4% BO: 626.9 R: 635.0 82 281 799.70 47.45 775.95 23.70 794.15 41.90 781.50 29.25 788.30 36.05 745.55 -6.70 705.80 -46.45 712.00 -40.25 634.30 -117.95
ATULAUTO 2024/07/04 1.23 Strong Up Bullish, VWAP-Resist 794.15 844.40 470.00 -1.59% -0.74% -3.50% -5.30% -1.22% -12.70% -9.12% -20.05% -17.11% Range:35.5% BO: 799.7 R: 818.4 79 143 781.50 -12.65 788.30 -5.85 766.35 -27.80 752.05 -42.10 784.45 -9.70 693.30 -100.85 721.75 -72.40 634.90 -159.25 658.25 -135.90
ATUL 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 7912.70 8135.40 5174.85 -1.57% 0.25% 0.04% -0.17% -0.91% 0.98% 1.03% -3.47% -2.81% Range:9.4% BO: 8036.35 R: 8133.9 61 77 7788.75 -123.95 7932.30 19.60 7916.20 3.50 7899.20 -13.50 7840.75 -71.95 7990.45 77.75 7994.00 81.30 7637.80 -274.90 7690.60 -222.10
ATUL 2024/08/08 0.43 Strong Up Bullish, VWAP-Resist 8004.10 8133.90 5174.85 -0.21% -1.79% -4.61% -3.63% -1.31% -2.69% -0.46% -0.06% -4.17% Range:15.5% BO: 8036.35 R: 8066.9 73 94 7987.50 -16.60 7861.05 -143.05 7635.00 -369.10 7713.75 -290.35 7899.45 -104.65 7788.75 -215.35 7967.45 -36.65 7999.30 -4.80 7670.25 -333.85
ATUL 2024/07/22 3.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7272.95 7429.00 5174.85 0.10% 0.52% 0.37% 3.82% 8.19% 5.95% 8.09% 8.80% 8.99% Range:12.9% BO: 7123.9 R: 7180.0 73 Bullish Engulfing 132 7280.25 7.30 7310.60 37.65 7300.00 27.05 7550.80 277.85 7868.75 595.80 7705.55 432.60 7861.05 588.10 7912.70 639.75 7927.10 654.15
ATUL 2024/07/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7550.80 7598.00 5174.85 4.21% 3.21% 5.53% 3.89% 3.18% 5.78% 3.64% 4.61% 5.30% Range:16.1% BO: 7310.6 R: 7429.0 79 166 7868.75 317.95 7792.95 242.15 7968.10 417.30 7844.60 293.80 7790.95 240.15 7987.50 436.70 7826.00 275.20 7899.20 348.40 7951.20 400.40
ATUL 2024/07/31 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7968.10 8023.00 5174.85 -1.55% -2.22% -3.30% -2.59% 0.86% -3.19% -0.70% -1.17% 0.33% Range:17.6% BO: 7868.75 R: 7974.3 81 154 7844.60 -123.50 7790.95 -177.15 7705.55 -262.55 7761.60 -206.50 8036.35 68.25 7713.75 -254.35 7912.70 -55.40 7875.20 -92.90 7994.00 25.90
ATUL 2024/08/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8036.35 8066.90 5174.85 -0.40% -0.61% -2.18% -4.99% -4.01% -1.54% -2.43% -1.06% -4.43% Range:15.5% BO: 7968.1 R: 8023.0 74 Lorentzian-Buy 85 8004.10 -32.25 7987.50 -48.85 7861.05 -175.30 7635.00 -401.35 7713.75 -322.60 7912.70 -123.65 7840.75 -195.60 7951.20 -85.15 7680.30 -356.05
ATUL 2024/07/29 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7868.75 7974.30 5174.85 -0.96% 1.26% -0.31% -0.99% -2.07% -0.10% 0.05% -0.36% 1.66% Range:19.5% BO: 7550.8 R: 7598.0 83 Momentum Gainer 227 7792.95 -75.80 7968.10 99.35 7844.60 -24.15 7790.95 -77.80 7705.55 -163.20 7861.05 -7.70 7872.80 4.05 7840.75 -28.00 7999.30 130.55
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:0% BO: 0 R: 0 0 0 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATLANTAA 2024/06/12 0.20 Sideways Bullish 38.88 38.88 14.05 1.98% 4.01% 6.07% 8.18% 10.34% 17.00% 6.10% 12.37% 14.84% Range:23.6% BO: 38.12 R: 38.5 69 97 39.65 0.77 40.44 1.56 41.24 2.36 42.06 3.18 42.90 4.02 45.49 6.61 41.25 2.37 43.69 4.81 44.65 5.77
ATLANTAA 2024/06/27 4.17 Sideways Bullish, VWAP-Resist 45.49 47.34 14.05 -2.00% -3.93% -5.85% -7.74% -9.32% -10.31% -10.02% 8.20% 2.51% Range:29.6% BO: 46.42 R: 0 77 105 44.58 -0.91 43.70 -1.79 42.83 -2.66 41.97 -3.52 41.25 -4.24 40.80 -4.69 40.93 -4.56 49.22 3.73 46.63 1.14
ATLANTAA 2024/08/29 0.53 Sideways Bullish 49.77 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.35% 12.76% 24.45% 16.98% 14.77% Range:0% BO: 0 R: 0 0 0 50.76 0.99 51.77 2.00 52.80 3.03 53.85 4.08 54.92 5.15 56.12 6.35 61.94 12.17 58.22 8.45 57.12 7.35
ATLANTAA 2024/07/30 2.62 Sideways Bullish, VWAP-Support 49.22 49.22 14.05 4.96% 2.84% 0.77% -1.26% -3.25% -8.41% -9.14% 3.13% 11.78% Range:18.7% BO: 46.88 R: 0 72 210 51.66 2.44 50.62 1.40 49.60 0.38 48.60 -0.62 47.62 -1.60 45.08 -4.14 44.72 -4.50 50.76 1.54 55.02 5.80
ATLANTAA 2024/06/19 2.32 Sideways Bullish, VWAP-Support 42.06 42.06 14.05 2.00% 4.02% 6.09% 8.20% 10.37% -0.21% -4.90% -2.12% 20.35% Range:29.4% BO: 41.24 R: 0 76 161 42.90 0.84 43.75 1.69 44.62 2.56 45.51 3.45 46.42 4.36 41.97 -0.09 40.00 -2.06 41.17 -0.89 50.62 8.56
ATLANTAA 2024/06/25 0.20 Sideways Bullish 45.51 45.51 14.05 2.00% -0.04% -2.04% -3.98% -5.89% -11.18% -6.24% -1.89% 2.53% Range:34.7% BO: 44.62 R: 0 82 131 46.42 0.91 45.49 -0.02 44.58 -0.93 43.70 -1.81 42.83 -2.68 40.42 -5.09 42.67 -2.84 44.65 -0.86 46.66 1.15
ATLANTAA 2024/08/30 2.74 Sideways Bullish, VWAP-Support 50.76 51.68 14.05 1.99% 4.02% 6.09% 8.20% 10.34% 12.77% 24.45% 12.39% Range:0% BO: 0 R: 0 0 0 51.77 1.01 52.80 2.04 53.85 3.09 54.92 4.16 56.01 5.25 57.24 6.48 63.17 12.41 57.05 6.29 NaN NaN
ATLANTAA 2024/07/31 2.80 Sideways Bullish, VWAP-Support 51.66 51.68 14.05 -2.01% -3.99% -5.92% -7.82% -9.68% -12.89% -11.71% 0.21% 8.63% Range:22.6% BO: 49.22 R: 0 76 196 50.62 -1.04 49.60 -2.06 48.60 -3.06 47.62 -4.04 46.66 -5.00 45.00 -6.66 45.61 -6.05 51.77 0.11 56.12 4.46
ATLANTAA 2024/06/14 0.26 Sideways Bullish 40.44 40.44 14.05 1.98% 4.01% 6.08% 8.18% 10.34% 8.06% 1.93% 2.20% 21.71% Range:26.6% BO: 39.65 R: 0 72 150 41.24 0.80 42.06 1.62 42.90 2.46 43.75 3.31 44.62 4.18 43.70 3.26 41.22 0.78 41.33 0.89 49.22 8.78
ATLANTAA 2024/06/26 0.10 Sideways Bullish, VWAP-Support 46.42 46.42 14.05 -2.00% -3.96% -5.86% -7.73% -9.59% -13.83% -10.97% 0.99% -1.51% Range:32.9% BO: 45.51 R: 0 83 129 45.49 -0.93 44.58 -1.84 43.70 -2.72 42.83 -3.59 41.97 -4.45 40.00 -6.42 41.33 -5.09 46.88 0.46 45.72 -0.70
ATLANTAA 2024/06/18 0.20 Sideways Bullish 41.24 41.24 14.05 1.99% 4.03% 6.09% 8.20% 10.35% 3.86% -1.99% -0.75% 25.27% Range:28.0% BO: 40.44 R: 0 74 168 42.06 0.82 42.90 1.66 43.75 2.51 44.62 3.38 45.51 4.27 42.83 1.59 40.42 -0.82 40.93 -0.31 51.66 10.42
ATLANTAA 2024/06/21 0.22 Weak Up Bullish 43.75 43.75 14.05 1.99% 4.02% 6.10% 3.98% 1.90% -3.84% -4.89% -4.23% 11.09% Range:32.1% BO: 42.9 R: 0 79 143 44.62 0.87 45.51 1.76 46.42 2.67 45.49 1.74 44.58 0.83 42.07 -1.68 41.61 -2.14 41.90 -1.85 48.60 4.85
ATLANTAA 2024/06/20 1.12 Weak Up Bullish, VWAP-Support 42.90 42.90 14.05 1.98% 4.01% 6.08% 8.21% 6.04% -3.85% -4.90% -6.11% 15.62% Range:30.8% BO: 42.06 R: 0 77 153 43.75 0.85 44.62 1.72 45.51 2.61 46.42 3.52 45.49 2.59 41.25 -1.65 40.80 -2.10 40.28 -2.62 49.60 6.70
ATLANTAA 2024/04/18 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 36.95 36.95 14.05 -5.01% -9.47% -5.95% -10.55% -15.02% -10.83% -18.94% -17.32% 2.71% Range:46.1% BO: 35.2 R: 0 80 161 35.10 -1.85 33.45 -3.50 34.75 -2.20 33.05 -3.90 31.40 -5.55 32.95 -4.00 29.95 -7.00 30.55 -6.40 37.95 1.00
ATLANTAA 2024/06/13 0.34 Sideways Bullish 39.65 39.65 14.05 1.99% 4.01% 6.08% 8.20% 10.34% 12.43% 6.10% 7.62% 18.23% Range:25.1% BO: 38.88 R: 0 71 125 40.44 0.79 41.24 1.59 42.06 2.41 42.90 3.25 43.75 4.10 44.58 4.93 42.07 2.42 42.67 3.02 46.88 7.23
ATLANTAA 2024/04/19 4.39 Weak Up Bullish, VWAP-Resist 35.10 38.75 14.05 -4.70% -1.00% -5.84% -10.54% -11.97% -10.11% -15.38% -12.39% 5.98% Range:44.9% BO: 36.95 R: 0 72 127 33.45 -1.65 34.75 -0.35 33.05 -2.05 31.40 -3.70 30.90 -4.20 31.55 -3.55 29.70 -5.40 30.75 -4.35 37.20 2.10
ATLANTAA 2024/06/24 0.06 Weak Up Bullish 44.62 44.62 14.05 1.99% 4.03% 1.95% -0.09% -2.06% -7.62% -2.08% -4.68% 6.72% Range:33.4% BO: 43.75 R: 0 80 137 45.51 0.89 46.42 1.80 45.49 0.87 44.58 -0.04 43.70 -0.92 41.22 -3.40 43.69 -0.93 42.53 -2.09 47.62 3.00
ATL 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.78 82.50 37.25 0.80% -2.47% -2.47% -1.93% -1.93% -6.57% -10.79% -11.53% -15.59% Range:0% BO: 0 R: 0 0 0 50.18 0.40 48.55 -1.23 48.55 -1.23 48.82 -0.96 48.82 -0.96 46.51 -3.27 44.41 -5.37 44.04 -5.74 42.02 -7.76
ATGL 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:0% BO: 0 R: 0 0 0 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATFL 2024/08/29 1.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.15 1090.00 644.45 -0.10% 0.10% 0.02% -0.23% 0.02% -3.37% -4.69% 2.57% 13.62% Range:0% BO: 0 R: 0 0 0 836.30 -0.85 837.95 0.80 837.30 0.15 835.20 -1.95 837.35 0.20 808.90 -28.25 797.85 -39.30 858.70 21.55 951.15 114.00
ATAM 2024/08/29 1.49 Weak Down Bearish, VWAP-Resist 160.29 241.40 136.00 -0.33% 1.19% 2.10% -1.24% -0.37% -3.23% -6.05% -4.94% -5.68% Range:0% BO: 0 R: 0 0 0 159.76 -0.53 162.19 1.90 163.65 3.36 158.31 -1.98 159.70 -0.59 155.12 -5.17 150.59 -9.70 152.37 -7.92 151.19 -9.10
ASTRON 2024/08/29 1.31 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.30 40.90 19.00 2.67% -1.69% -0.41% -2.26% -0.16% -0.37% -5.02% -15.60% -9.42% Range:0% BO: 0 R: 0 0 0 24.95 0.65 23.89 -0.41 24.20 -0.10 23.75 -0.55 24.26 -0.04 24.21 -0.09 23.08 -1.22 20.51 -3.79 22.01 -2.29
ASTRON 2024/08/30 2.66 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.95 40.90 19.00 -4.25% -3.01% -4.81% -2.77% -5.37% -4.61% -6.93% -13.71% Range:0% BO: 0 R: 0 0 0 23.89 -1.06 24.20 -0.75 23.75 -1.20 24.26 -0.69 23.61 -1.34 23.80 -1.15 23.22 -1.73 21.53 -3.42 NaN NaN
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:0% BO: 0 R: 0 0 0 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/07/04 13.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7128.85 7572.20 4475.00 -3.27% -5.48% -2.87% -5.27% -3.51% -10.96% 0.61% -2.26% -7.06% Range:20.9% BO: 6999.0 R: 0 76 404 6895.75 -233.10 6737.85 -391.00 6924.55 -204.30 6753.35 -375.50 6878.35 -250.50 6347.80 -781.05 7172.60 43.75 6967.55 -161.30 6625.50 -503.35
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 NaN NaN
ASTRAMICRO 2024/06/13 2.89 Strong Up Bullish, VWAP-Resist 926.50 981.00 432.25 4.20% 10.28% 6.34% 6.54% 4.37% 2.46% 2.93% -0.67% -3.64% Range:23.5% BO: 887.05 R: 919.0 68 Momentum Gainer 140 965.40 38.90 1021.75 95.25 985.20 58.70 987.10 60.60 967.00 40.50 949.25 22.75 953.65 27.15 920.25 -6.25 892.75 -33.75
ASTRAMICRO 2024/08/30 1.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 904.60 1059.00 432.25 -2.05% -2.70% -2.83% -2.09% -4.20% 1.79% 1.27% -8.69% Range:0% BO: 0 R: 0 0 0 886.05 -18.55 880.20 -24.40 879.00 -25.60 885.70 -18.90 866.60 -38.00 920.80 16.20 916.05 11.45 826.00 -78.60 NaN NaN
ASTRAMICRO 2024/06/18 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.75 1059.00 432.25 -3.58% -3.39% -5.36% -5.73% -6.51% -7.27% -8.71% -12.24% -12.49% Range:29.2% BO: 965.4 R: 981.0 75 189 985.20 -36.55 987.10 -34.65 967.00 -54.75 963.25 -58.50 955.25 -66.50 947.50 -74.25 932.80 -88.95 896.65 -125.10 894.10 -127.65
ASTRAMICRO 2024/05/17 1.53 Weak Up Bullish, VWAP-Resist 745.00 766.00 432.25 2.32% 4.25% 3.69% 7.38% 17.78% 17.02% 12.60% 32.50% 27.18% Range:15.7% BO: 753.8 R: 760.0 66 165 762.30 17.30 776.65 31.65 772.50 27.50 800.00 55.00 877.45 132.45 871.80 126.80 838.90 93.90 987.10 242.10 947.50 202.50
ASTRAMICRO 2024/05/16 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.80 760.00 432.25 -1.17% 1.13% 3.03% 2.48% 6.13% 14.85% 6.92% 30.70% 28.09% Range:15.7% BO: 721.8 R: 729.25 69 174 745.00 -8.80 762.30 8.50 776.65 22.85 772.50 18.70 800.00 46.20 865.75 111.95 806.00 52.20 985.20 231.40 965.55 211.75
ASTRAMICRO 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 707.80 720.20 432.25 0.68% 1.05% 0.38% -1.23% -1.51% -6.65% 1.98% 23.97% 9.48% Range:24.5% BO: 709.2 R: 717.75 71 Cup and Handle 139 712.60 4.80 715.20 7.40 710.50 2.70 699.10 -8.70 697.10 -10.70 660.70 -47.10 721.80 14.00 877.45 169.65 774.90 67.10
ASTRAMICRO 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 715.20 729.25 432.25 -0.66% -2.25% -2.53% -3.72% -4.80% -2.28% 4.17% 22.04% 17.30% Range:24.7% BO: 712.6 R: 720.2 72 107 710.50 -4.70 699.10 -16.10 697.10 -18.10 688.60 -26.60 680.85 -34.35 698.90 -16.30 745.00 29.80 872.85 157.65 838.90 123.70
ASTRAMICRO 2024/05/21 1.05 Strong Up Bullish, VWAP-Resist 762.30 779.00 432.25 1.88% 1.34% 4.95% 15.11% 13.72% -5.04% 11.86% 26.85% 24.42% Range:16.7% BO: 753.8 R: 766.0 69 162 776.65 14.35 772.50 10.20 800.00 37.70 877.45 115.15 866.90 104.60 723.90 -38.40 852.70 90.40 967.00 204.70 948.45 186.15
ASTRAMICRO 2024/05/22 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.65 784.00 432.25 -0.53% 3.01% 12.98% 11.62% 12.39% -3.15% 14.21% 24.03% 21.62% Range:18.2% BO: 762.3 R: 779.0 71 Bullish Engulfing 135 772.50 -4.15 800.00 23.35 877.45 100.80 866.90 90.25 872.85 96.20 752.15 -24.50 887.05 110.40 963.25 186.60 944.55 167.90
ASTRAMICRO 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 772.50 793.95 432.25 3.56% 13.59% 12.22% 12.99% 10.36% 0.31% 19.94% 23.66% 23.45% Range:18.2% BO: 776.65 R: 784.0 69 119 800.00 27.50 877.45 104.95 866.90 94.40 872.85 100.35 852.50 80.00 774.90 2.40 926.50 154.00 955.25 182.75 953.65 181.15
ASTRAMICRO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 871.80 919.00 432.25 -16.96% -13.72% -11.11% -7.55% -3.77% 17.20% 9.57% 8.34% 5.56% Range:27.6% BO: 877.45 R: 914.65 74 93 723.90 -147.90 752.15 -119.65 774.90 -96.90 806.00 -65.80 838.90 -32.90 1021.75 149.95 955.25 83.45 944.55 72.75 920.25 48.45
ASTRAMICRO 2024/04/18 2.17 Strong Up Bullish, VWAP-Resist 695.05 717.75 432.25 0.20% 2.04% 1.83% 2.52% 2.90% -2.04% 0.55% 11.74% 25.43% Range:23.0% BO: 680.15 R: 684.0 69 3 Outside Up 161 696.45 1.40 709.20 14.15 707.80 12.75 712.60 17.55 715.20 20.15 680.85 -14.20 698.90 3.85 776.65 81.60 871.80 176.75
ASTRAMICRO 2024/05/24 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.00 805.00 432.25 9.68% 8.36% 9.11% 6.56% 8.22% 0.75% 20.67% 21.90% 17.72% Range:20.6% BO: 776.65 R: 793.95 73 Bullish Engulfing 116 877.45 77.45 866.90 66.90 872.85 72.85 852.50 52.50 865.75 65.75 806.00 6.00 965.40 165.40 975.20 175.20 941.80 141.80
ASTRAMICRO 2024/05/27 8.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.45 914.65 432.25 -1.20% -0.52% -2.84% -1.33% -0.64% -4.39% 16.45% 9.60% 6.31% Range:27.6% BO: 800.0 R: 805.0 81 3 Outside Up 188 866.90 -10.55 872.85 -4.60 852.50 -24.95 865.75 -11.70 871.80 -5.65 838.90 -38.55 1021.75 144.30 961.65 84.20 932.80 55.35
ASTRAMICRO 2024/08/29 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 872.65 1059.00 432.25 3.66% 1.54% 0.87% 0.73% 1.50% 7.09% 0.74% -3.68% -1.44% Range:0% BO: 0 R: 0 0 0 904.60 31.95 886.05 13.40 880.20 7.55 879.00 6.35 885.70 13.05 934.50 61.85 879.15 6.50 840.50 -32.15 860.10 -12.55
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/05/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.05 2279.00 1740.00 1.32% -8.57% -7.37% -7.38% -5.46% -7.75% -5.03% -3.01% 4.62% Range:14.5% BO: 2215.55 R: 2243.3 73 Bullish Engulfing 156 2303.00 29.95 2078.20 -194.85 2105.45 -167.60 2105.20 -167.85 2149.00 -124.05 2096.85 -176.20 2158.80 -114.25 2204.60 -68.45 2378.15 105.10
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 NaN NaN
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/05/14 1.27 Strong Up Bullish, VWAP-Resist 2211.55 2243.30 1740.00 0.04% 2.78% 4.14% -6.03% -4.80% -4.41% -4.31% 2.62% 9.32% Range:12.3% BO: 2215.55 R: 2228.0 68 205 2212.50 0.95 2273.05 61.50 2303.00 91.45 2078.20 -133.35 2105.45 -106.10 2114.05 -97.50 2116.30 -95.25 2269.45 57.90 2417.75 206.20
ASTRAL 2024/08/29 0.42 Strong Down Neutral, VWAP-Resist 1930.80 2454.00 1740.00 -0.59% -0.74% -0.25% 0.26% 0.12% 0.46% -1.16% 3.04% -1.73% Range:0% BO: 0 R: 0 0 0 1919.35 -11.45 1916.50 -14.30 1926.05 -4.75 1935.80 5.00 1933.10 2.30 1939.70 8.90 1908.40 -22.40 1989.55 58.75 1897.45 -33.35
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/06/25 1.27 Strong Up Bullish, VWAP-Resist 2385.45 2415.00 1740.00 0.86% 1.35% -0.19% -0.31% 1.31% -2.09% -4.97% -7.12% -10.92% Range:15.7% BO: 2384.4 R: 2393.4 68 183 2406.00 20.55 2417.75 32.30 2380.80 -4.65 2378.15 -7.30 2416.75 31.30 2335.50 -49.95 2266.85 -118.60 2215.55 -169.90 2125.00 -260.45
ASTRAL 2024/07/02 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2416.75 2454.00 1740.00 -0.69% -1.95% -0.43% -3.57% -3.36% -6.20% -8.99% -11.85% -22.92% Range:16.8% BO: 2417.75 R: 2453.0 67 Cup and Handle, Bullish Engulfing 87 2400.10 -16.65 2369.55 -47.20 2406.25 -10.50 2330.45 -86.30 2335.50 -81.25 2266.85 -149.90 2199.55 -217.20 2130.45 -286.30 1862.95 -553.80
ASTRAL 2024/06/26 1.38 Strong Up Bullish, VWAP-Resist 2406.00 2453.00 1740.00 0.49% -1.05% -1.16% 0.45% -0.25% -2.35% -6.50% -8.45% -13.46% Range:16.4% BO: 2385.45 R: 2415.0 69 172 2417.75 11.75 2380.80 -25.20 2378.15 -27.85 2416.75 10.75 2400.10 -5.90 2349.50 -56.50 2249.70 -156.30 2202.75 -203.25 2082.20 -323.80
ASTRAL 2024/06/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.40 2393.40 1740.00 0.04% 0.91% 1.40% -0.15% -0.26% -2.26% -5.11% -8.81% -12.32% Range:15.6% BO: 2273.65 R: 2300.9 68 147 2385.45 1.05 2406.00 21.60 2417.75 33.35 2380.80 -3.60 2378.15 -6.25 2330.45 -53.95 2262.60 -121.80 2174.25 -210.15 2090.75 -293.65
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 NaN NaN
ASTERDM 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 402.15 558.00 311.10 1.13% 0.01% -0.46% 1.17% 0.96% 3.69% 3.75% 3.22% 4.49% Range:0% BO: 0 R: 0 0 0 406.70 4.55 402.20 0.05 400.30 -1.85 406.85 4.70 406.00 3.85 417.00 14.85 417.25 15.10 415.10 12.95 420.20 18.05
ASTEC 2024/07/03 1.02 Strong Up Bullish, VWAP-Resist 1416.80 1474.40 825.05 2.45% 2.94% 0.92% 0.35% -4.58% -8.01% -10.77% -15.68% -18.31% Range:23.4% BO: 1401.1 R: 1424.0 73 215 1451.50 34.70 1458.40 41.60 1429.85 13.05 1421.75 4.95 1351.95 -64.85 1303.25 -113.55 1264.25 -152.55 1194.60 -222.20 1157.35 -259.45
ASTEC 2024/08/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1200.85 1474.40 825.05 0.31% -0.07% 0.05% 0.20% 0.51% 0.32% 1.39% -1.11% -8.96% Range:0% BO: 0 R: 0 0 0 1204.60 3.75 1200.05 -0.80 1201.50 0.65 1203.25 2.40 1207.00 6.15 1204.75 3.90 1217.55 16.70 1187.55 -13.30 1093.20 -107.65
ASTEC 2024/05/02 3.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1239.40 1406.60 825.05 -0.59% 0.00% -2.89% -1.22% -3.64% -8.73% -7.38% -12.47% -0.65% Range:18.0% BO: 1301.05 R: 1336.0 56 116 1232.10 -7.30 1239.45 0.05 1203.55 -35.85 1224.30 -15.10 1194.30 -45.10 1131.20 -108.20 1147.90 -91.50 1084.80 -154.60 1231.35 -8.05
ASTEC 2024/07/02 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.10 1424.00 825.05 1.12% 3.60% 4.09% 2.05% 1.47% -5.38% -9.32% -13.43% -16.72% Range:22.6% BO: 1364.3 R: 1385.0 71 Momentum Gainer 179 1416.80 15.70 1451.50 50.40 1458.40 57.30 1429.85 28.75 1421.75 20.65 1325.70 -75.40 1270.50 -130.60 1212.90 -188.20 1166.80 -234.30
ASTEC 2024/07/08 0.54 Strong Up Bullish, VWAP-Support 1429.85 1474.40 825.05 -0.57% -5.45% -7.46% -4.55% -4.75% -13.45% -13.75% -14.91% -16.87% Range:21.2% BO: 1458.4 R: 1474.4 69 Bearish Engulfing 96 1421.75 -8.10 1351.95 -77.90 1323.25 -106.60 1364.80 -65.05 1361.95 -67.90 1237.55 -192.30 1233.25 -196.60 1216.65 -213.20 1188.65 -241.20
ASTEC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1204.60 1474.40 825.05 -0.38% -0.26% -0.11% 0.20% -0.15% 0.51% 2.42% -1.18% Range:0% BO: 0 R: 0 0 0 1200.05 -4.55 1201.50 -3.10 1203.25 -1.35 1207.00 2.40 1202.80 -1.80 1210.75 6.15 1233.80 29.20 1190.35 -14.25 NaN NaN
ASPINWALL 2024/08/30 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.65 359.00 223.70 -1.22% -2.35% -0.64% 2.38% 2.03% -0.34% -0.79% -0.98% Range:0% BO: 0 R: 0 0 0 292.05 -3.60 288.70 -6.95 293.75 -1.90 302.70 7.05 301.65 6.00 294.65 -1.00 293.30 -2.35 292.75 -2.90 NaN NaN
ASPINWALL 2024/08/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 297.25 359.00 223.70 -0.54% -1.75% -2.88% -1.18% 1.83% 0.69% -2.78% -3.40% -5.47% Range:0% BO: 0 R: 0 0 0 295.65 -1.60 292.05 -5.20 288.70 -8.55 293.75 -3.50 302.70 5.45 299.30 2.05 289.00 -8.25 287.15 -10.10 281.00 -16.25
ASKAUTOLTD 2024/08/26 0.60 Weak Up Bullish, VWAP-Resist 437.25 448.80 240.10 0.00% 7.24% 4.81% 5.57% 5.59% 1.57% 7.08% 7.01% -9.63% Range:15.3% BO: 441.5 R: 445.8 65 132 NaN NaN 468.90 31.65 458.30 21.05 461.60 24.35 461.70 24.45 444.10 6.85 468.20 30.95 467.90 30.65 395.15 -42.10
ASKAUTOLTD 2024/07/01 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.65 380.00 240.10 3.23% 4.10% 4.66% 3.88% 4.90% 2.16% -2.37% 6.36% 6.81% Range:22.3% BO: 362.65 R: 371.8 73 Momentum Gainer 133 389.85 12.20 393.15 15.50 395.25 17.60 392.30 14.65 396.15 18.50 385.80 8.15 368.70 -8.95 401.65 24.00 403.35 25.70
ASKAUTOLTD 2024/08/28 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.90 474.80 240.10 -2.26% -1.56% -1.54% -4.30% -2.82% -3.82% -2.60% -5.48% -14.80% Range:20.2% BO: 441.5 R: 448.8 73 200 458.30 -10.60 461.60 -7.30 461.70 -7.20 448.75 -20.15 455.70 -13.20 451.00 -17.90 456.70 -12.20 443.20 -25.70 399.50 -69.40
ASKAUTOLTD 2024/05/21 5.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 315.80 334.60 240.10 -3.72% -5.64% -2.37% -2.47% -2.09% -7.12% -0.63% 13.46% 24.49% Range:8.9% BO: 324.6 R: 327.9 60 163 304.05 -11.75 298.00 -17.80 308.30 -7.50 308.00 -7.80 309.20 -6.60 293.30 -22.50 313.80 -2.00 358.30 42.50 393.15 77.35
ASKAUTOLTD 2024/06/20 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.05 371.80 240.10 -1.04% -2.10% -2.71% -1.24% -1.60% 9.17% 7.62% 1.84% 9.58% Range:19.0% BO: 354.8 R: 358.4 72 Cup and Handle 132 358.30 -3.75 354.45 -7.60 352.25 -9.80 357.55 -4.50 356.25 -5.80 395.25 33.20 389.65 27.60 368.70 6.65 396.75 34.70
ASKAUTOLTD 2024/07/08 0.49 Strong Up Bullish, VWAP-Resist 396.15 406.50 240.10 -0.82% -2.51% -1.64% -2.22% -2.61% -6.93% 4.73% 1.15% 6.17% Range:20.9% BO: 395.25 R: 400.1 76 Cup and Handle, Bullish Engulfing 115 392.90 -3.25 386.20 -9.95 389.65 -6.50 387.35 -8.80 385.80 -10.35 368.70 -27.45 414.90 18.75 400.70 4.55 420.60 24.45
ASKAUTOLTD 2024/07/02 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.85 391.90 240.10 0.85% 1.39% 0.63% 1.62% 0.78% -0.56% 1.00% 1.77% 2.73% Range:24.8% BO: 377.65 R: 380.0 77 Momentum Gainer 187 393.15 3.30 395.25 5.40 392.30 2.45 396.15 6.30 392.90 3.05 387.65 -2.20 393.75 3.90 396.75 6.90 400.50 10.65
ASKAUTOLTD 2024/07/03 1.50 Strong Up Bullish, VWAP-Resist 393.15 400.10 240.10 0.53% -0.22% 0.76% -0.06% -1.77% -4.01% 0.27% -4.87% 6.21% Range:25.4% BO: 389.85 R: 391.9 77 210 395.25 2.10 392.30 -0.85 396.15 3.00 392.90 -0.25 386.20 -6.95 377.40 -15.75 394.20 1.05 374.00 -19.15 417.55 24.40
ASKAUTOLTD 2024/06/13 5.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.30 346.80 240.10 2.02% 3.65% 1.45% 5.77% 4.67% 5.95% 14.61% 13.25% 21.81% Range:14.3% BO: 318.95 R: 334.6 69 233 349.20 6.90 354.80 12.50 347.25 4.95 362.05 19.75 358.30 16.00 362.65 20.35 392.30 50.00 387.65 45.35 416.95 74.65
ASKAUTOLTD 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 458.30 474.80 240.10 0.72% 0.74% -2.08% -0.57% -0.50% -0.53% -0.80% -4.19% -12.09% Range:0% BO: 0 R: 0 0 0 461.60 3.30 461.70 3.40 448.75 -9.55 455.70 -2.60 456.00 -2.30 455.85 -2.45 454.65 -3.65 439.10 -19.20 402.90 -55.40
ASKAUTOLTD 2024/08/23 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.50 445.80 240.10 -0.96% -0.96% 6.21% 3.81% 4.55% 2.79% 4.52% 5.67% -11.90% Range:15.3% BO: 429.2 R: 433.8 68 139 437.25 -4.25 NaN NaN 468.90 27.40 458.30 16.80 461.60 20.10 453.80 12.30 461.45 19.95 466.55 25.05 388.95 -52.55
ASKAUTOLTD 2024/07/29 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 416.95 433.80 240.10 -0.49% -4.87% -3.67% -4.84% -10.30% -1.88% 0.91% 9.92% 8.31% Range:14.6% BO: 399.4 R: 406.5 73 Momentum Gainer 212 414.90 -2.05 396.65 -20.30 401.65 -15.30 396.75 -20.20 374.00 -42.95 409.10 -7.85 420.75 3.80 458.30 41.35 451.60 34.65
ASKAUTOLTD 2024/06/14 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.20 358.40 240.10 1.60% -0.56% 3.68% 2.61% 1.50% 8.15% 13.45% 8.08% 18.81% Range:16.0% BO: 342.3 R: 346.8 71 242 354.80 5.60 347.25 -1.95 362.05 12.85 358.30 9.10 354.45 5.25 377.65 28.45 396.15 46.95 377.40 28.20 414.90 65.70
ASKAUTOLTD 2024/08/27 0.60 Weak Up Bullish, VWAP-Resist 437.25 448.80 240.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:15.3% BO: 441.5 R: 445.8 65 132 468.90 NaN 458.30 NaN 461.60 NaN 461.70 NaN 448.75 NaN 451.60 NaN 459.50 NaN 467.70 NaN 405.75 NaN
ASIANTILES 2024/08/29 0.42 Weak Up Bullish, VWAP-Resist 90.66 98.20 51.00 -1.09% -4.03% -4.46% -2.12% -0.07% -5.66% -7.62% -4.42% -12.92% Range:0% BO: 0 R: 0 0 0 89.67 -0.99 87.01 -3.65 86.62 -4.04 88.74 -1.92 90.60 -0.06 85.53 -5.13 83.75 -6.91 86.65 -4.01 78.95 -11.71
ASIANTILES 2024/08/21 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.38 93.45 51.00 3.20% 1.72% 3.02% 2.01% 2.57% -2.89% -6.54% -6.30% -9.43% Range:20.6% BO: 88.02 R: 90.39 67 169 94.30 2.92 92.95 1.57 94.14 2.76 93.22 1.84 93.73 2.35 88.74 -2.64 85.40 -5.98 85.62 -5.76 82.76 -8.62
ASIANTILES 2024/07/31 1.16 Sideways Bullish, VWAP-Resist 84.41 86.70 51.00 2.80% -3.00% -8.28% -11.34% -9.48% -7.83% 11.72% 3.08% 1.33% Range:15.7% BO: 85.64 R: 85.95 62 Cup and Handle 132 86.77 2.36 81.88 -2.53 77.42 -6.99 74.84 -9.57 76.41 -8.00 77.80 -6.61 94.30 9.89 87.01 2.60 85.53 1.12
ASIANTILES 2024/08/01 2.62 Sideways Bullish, VWAP-Resist 86.77 90.39 51.00 -5.64% -10.78% -13.75% -11.94% -16.33% -8.10% 7.12% -0.17% -3.37% Range:16.8% BO: 85.64 R: 86.7 66 156 81.88 -4.89 77.42 -9.35 74.84 -11.93 76.41 -10.36 72.60 -14.17 79.74 -7.03 92.95 6.18 86.62 -0.15 83.85 -2.92
ASIANTILES 2024/08/30 0.25 Weak Up Bullish, VWAP-Resist 89.67 98.20 51.00 -2.97% -3.40% -1.04% 1.04% -2.20% -6.49% -4.52% -4.64% Range:0% BO: 0 R: 0 0 0 87.01 -2.66 86.62 -3.05 88.74 -0.93 90.60 0.93 87.70 -1.97 83.85 -5.82 85.62 -4.05 85.51 -4.16 NaN NaN
ASIANTILES 2024/08/22 2.75 Sideways Bullish, VWAP-Resist 94.30 98.20 51.00 -1.43% -0.17% -1.15% -0.60% -3.86% -3.92% -9.30% -8.23% -13.87% Range:23.0% BO: 91.38 R: 93.45 70 Momentum Gainer 194 92.95 -1.35 94.14 -0.16 93.22 -1.08 93.73 -0.57 90.66 -3.64 90.60 -3.70 85.53 -8.77 86.54 -7.76 81.22 -13.08
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:0% BO: 0 R: 0 0 0 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 NaN NaN
ASIANENE 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 329.10 351.80 168.60 -1.75% -1.15% 3.56% 8.22% 3.72% 0.68% 2.61% 10.12% 22.42% Range:19.2% BO: 344.75 R: 349.0 62 Bearish Engulfing 105 323.35 -5.75 325.30 -3.80 340.80 11.70 356.15 27.05 341.35 12.25 331.35 2.25 337.70 8.60 362.40 33.30 402.90 73.80
ASIANENE 2024/08/26 2.28 Strong Up Bullish, VWAP-Support 423.00 423.00 168.60 2.47% -0.67% -2.79% -3.37% -0.13% -6.32% -11.06% -14.87% -13.38% Range:31.4% BO: 402.9 R: 0 70 190 433.45 10.45 420.15 -2.85 411.20 -11.80 408.75 -14.25 422.45 -0.55 396.25 -26.75 376.20 -46.80 360.10 -62.90 366.40 -56.60
ASIANENE 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 411.20 444.15 168.60 -0.60% 2.74% 3.53% 1.84% -0.61% -6.06% -9.07% -11.62% -6.42% Range:0% BO: 0 R: 0 0 0 408.75 -2.45 422.45 11.25 425.70 14.50 418.75 7.55 408.70 -2.50 386.30 -24.90 373.90 -37.30 363.40 -47.80 384.80 -26.40
ASIANENE 2024/08/23 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.90 402.90 168.60 4.99% 7.58% 4.28% 2.06% 1.45% -1.56% -4.74% -12.05% -11.53% Range:28.0% BO: 366.3 R: 0 67 211 423.00 20.10 433.45 30.55 420.15 17.25 411.20 8.30 408.75 5.85 396.60 -6.30 383.80 -19.10 354.35 -48.55 356.45 -46.45
ASIANENE 2024/08/27 2.93 Strong Up Bullish, VWAP-Support 433.45 444.15 168.60 -3.07% -5.13% -5.70% -2.54% -1.79% -9.45% -14.55% -17.26% -10.90% Range:33.1% BO: 423.0 R: 0 72 167 420.15 -13.30 411.20 -22.25 408.75 -24.70 422.45 -11.00 425.70 -7.75 392.50 -40.95 370.40 -63.05 358.65 -74.80 386.20 -47.25
ASIANENE 2024/07/18 0.78 Strong Up Bullish, VWAP-Resist 341.35 367.00 168.60 -4.00% -5.32% -1.98% -3.31% -2.93% -1.07% -6.55% -7.78% 19.75% Range:21.0% BO: 356.15 R: 357.8 61 138 327.70 -13.65 323.20 -18.15 334.60 -6.75 330.05 -11.30 331.35 -10.00 337.70 -3.65 319.00 -22.35 314.80 -26.55 408.75 67.40
ASIANENE 2024/07/09 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.75 349.00 168.60 -4.54% -6.21% -5.64% -1.15% 3.31% -4.26% -3.93% -3.51% 6.25% Range:20.5% BO: 332.4 R: 339.8 74 139 329.10 -15.65 323.35 -21.40 325.30 -19.45 340.80 -3.95 356.15 11.40 330.05 -14.70 331.20 -13.55 332.65 -12.10 366.30 21.55
ASIANENE 2024/07/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 356.15 357.80 168.60 -4.16% -7.99% -9.25% -6.05% -7.33% -7.01% -18.57% -12.93% 15.46% Range:21.5% BO: 344.75 R: 351.8 70 192 341.35 -14.80 327.70 -28.45 323.20 -32.95 334.60 -21.55 330.05 -26.10 331.20 -24.95 290.00 -66.15 310.10 -46.05 411.20 55.05
ASHOKLEY 2024/05/28 1.09 Weak Up Bullish, VWAP-Resist 226.85 230.80 157.55 -2.29% -3.13% -1.26% 4.25% -8.42% 4.90% 3.16% 6.63% -0.39% Range:21.7% BO: 226.7 R: 228.3 76 185 221.65 -5.20 219.75 -7.10 224.00 -2.85 236.50 9.65 207.75 -19.10 237.96 11.11 234.01 7.16 241.89 15.04 225.97 -0.88
ASHOKLEY 2024/08/20 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 260.00 261.75 157.55 0.10% 0.67% 0.15% 0.06% 0.83% -3.46% -4.52% -8.63% -8.41% Range:13.9% BO: 257.5 R: 260.15 65 149 260.25 0.25 261.75 1.75 260.40 0.40 260.15 0.15 262.15 2.15 251.00 -9.00 248.25 -11.75 237.55 -22.45 238.13 -21.87
ASHOKLEY 2024/05/03 1.31 Weak Up Bullish, VWAP-Resist 202.30 205.10 157.55 -0.72% -4.05% -1.95% -3.78% -1.98% 2.74% 12.06% 10.80% 18.26% Range:16.3% BO: 201.35 R: 201.95 79 175 200.85 -1.45 194.10 -8.20 198.35 -3.95 194.65 -7.65 198.30 -4.00 207.85 5.55 226.70 24.40 224.15 21.85 239.24 36.94
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/08/23 0.47 Weak Up Bullish, VWAP-Resist 260.40 262.85 157.55 -0.10% 0.67% 0.02% -2.53% -1.52% -4.84% -5.66% -8.87% -14.59% Range:11.2% BO: 261.75 R: 262.4 64 102 260.15 -0.25 262.15 1.75 260.45 0.05 253.80 -6.60 256.45 -3.95 247.80 -12.60 245.65 -14.75 237.30 -23.10 222.42 -37.98
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/05/27 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.70 228.30 157.55 0.07% -2.23% -3.07% -1.19% 4.32% 2.08% 5.53% 6.82% 0.70% Range:21.7% BO: 212.35 R: 219.45 76 184 226.85 0.15 221.65 -5.05 219.75 -6.95 224.00 -2.70 236.50 9.80 231.42 4.72 239.24 12.54 242.16 15.46 228.28 1.58
ASHOKLEY 2024/07/29 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 256.35 258.85 157.55 -1.08% 0.29% -2.40% -2.42% -4.82% -1.68% 1.42% -0.99% -3.16% Range:12.6% BO: 246.38 R: 248.89 72 303 253.59 -2.76 257.09 0.74 250.20 -6.15 250.15 -6.20 244.00 -12.35 252.05 -4.30 260.00 3.65 253.80 -2.55 248.25 -8.10
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 NaN NaN
ASHOKLEY 2024/08/22 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.75 262.40 157.55 -0.52% -0.61% 0.15% -0.50% -3.04% -4.05% -5.96% -9.67% -13.89% Range:12.3% BO: 260.25 R: 261.75 66 132 260.40 -1.35 260.15 -1.60 262.15 0.40 260.45 -1.30 253.80 -7.95 251.15 -10.60 246.15 -15.60 236.45 -25.30 225.39 -36.36
ASHOKLEY 2024/06/14 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.84 242.69 157.55 -0.25% -2.43% -1.24% -1.75% 0.19% -0.44% -5.75% -4.80% 5.73% Range:16.0% BO: 238.04 R: 241.5 65 106 239.24 -0.60 234.01 -5.83 236.86 -2.98 235.65 -4.19 240.30 0.46 238.78 -1.06 226.05 -13.79 228.33 -11.51 253.59 13.75
ASHOKLEY 2024/05/24 1.96 Weak Up Bullish, VWAP-Resist 210.70 219.45 157.55 7.59% 7.66% 5.20% 4.30% 6.31% 9.85% 13.83% 14.00% 7.29% Range:17.8% BO: 212.35 R: 213.7 67 117 226.70 16.00 226.85 16.15 221.65 10.95 219.75 9.05 224.00 13.30 231.45 20.75 239.84 29.14 240.19 29.49 226.05 15.35
ASHOKLEY 2024/05/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.35 213.70 157.55 -0.78% 6.76% 6.83% 4.38% 3.48% 6.29% 11.51% 13.90% 8.10% Range:18.7% BO: 211.35 R: 211.95 70 120 210.70 -1.65 226.70 14.35 226.85 14.50 221.65 9.30 219.75 7.40 225.70 13.35 236.79 24.44 241.86 29.51 229.56 17.21
ASHOKLEY 2024/08/27 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.15 264.65 157.55 -0.65% -3.19% -2.17% -4.12% -4.25% -5.30% -8.14% -7.99% -15.38% Range:7.2% BO: 261.75 R: 262.85 65 88 260.45 -1.70 253.80 -8.35 256.45 -5.70 251.35 -10.80 251.00 -11.15 248.25 -13.90 240.80 -21.35 241.20 -20.95 221.82 -40.33
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:0% BO: 0 R: 0 0 0 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/05/02 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.35 201.95 157.55 0.47% -0.25% -3.60% -1.49% -3.33% 2.63% 4.64% 3.18% 19.12% Range:15.9% BO: 192.65 R: 194.25 79 219 202.30 0.95 200.85 -0.50 194.10 -7.25 198.35 -3.00 194.65 -6.70 206.65 5.30 210.70 9.35 207.75 6.40 239.84 38.49
ASHOKLEY 2024/07/31 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.09 259.00 157.55 -2.68% -2.70% -5.09% -5.42% -3.81% -4.14% 1.81% -2.23% -4.26% Range:12.9% BO: 256.35 R: 258.85 71 145 250.20 -6.89 250.15 -6.94 244.00 -13.09 243.15 -13.94 247.30 -9.79 246.45 -10.64 261.75 4.66 251.35 -5.74 246.15 -10.94
ASHOKLEY 2024/06/25 0.73 Weak Up Bullish, VWAP-Resist 241.86 245.67 157.55 -0.69% 0.12% 0.01% -1.27% -3.03% -5.61% -5.56% 1.87% 2.25% Range:14.1% BO: 240.3 R: 242.69 64 3 Outside Up 115 240.19 -1.67 242.16 0.30 241.89 0.03 238.78 -3.08 234.52 -7.34 228.28 -13.58 228.41 -13.45 246.38 4.52 247.30 5.44
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/08/19 1.01 Weak Up Bullish, VWAP-Resist 257.50 260.15 157.55 0.97% 1.07% 1.65% 1.13% 1.03% -2.39% -5.28% -8.37% -8.58% Range:13.0% BO: 257.09 R: 259.0 63 138 260.00 2.50 260.25 2.75 261.75 4.25 260.40 2.90 260.15 2.65 251.35 -6.15 243.90 -13.60 235.95 -21.55 235.40 -22.10
ASHOKLEY 2024/05/17 0.69 Weak Up Bullish, VWAP-Resist 207.85 209.95 157.55 1.68% 0.17% 2.17% 1.37% 9.07% 13.78% 11.34% 13.96% 12.83% Range:18.5% BO: 206.65 R: 207.45 70 Cup and Handle 137 211.35 3.50 208.20 0.35 212.35 4.50 210.70 2.85 226.70 18.85 236.50 28.65 231.42 23.57 236.86 29.01 234.52 26.67
ASHOKLEY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 207.45 157.55 0.58% 2.27% 0.75% 2.76% 1.96% 8.40% 12.00% 13.24% 15.55% Range:18.0% BO: 204.55 R: 205.9 69 119 207.85 1.20 211.35 4.70 208.20 1.55 212.35 5.70 210.70 4.05 224.00 17.35 231.45 24.80 234.01 27.36 238.78 32.13
ASHOKLEY 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.96 238.85 157.55 0.03% -0.49% 0.79% 0.54% -1.66% 0.94% -3.57% -5.76% -2.32% Range:16.7% BO: 236.5 R: 237.95 65 125 238.04 0.08 236.79 -1.17 239.84 1.88 239.24 1.28 234.01 -3.95 240.19 2.23 229.47 -8.49 224.26 -13.70 232.43 -5.53
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKAMET 2024/08/29 0.97 Sideways Bearish, VWAP-Resist 20.29 35.70 17.00 -1.13% -4.78% -2.46% -4.39% -3.99% -4.09% -3.30% 2.66% 31.64% Range:0% BO: 0 R: 0 0 0 20.06 -0.23 19.32 -0.97 19.79 -0.50 19.40 -0.89 19.48 -0.81 19.46 -0.83 19.62 -0.67 20.83 0.54 26.71 6.42
ASHOKA 2024/06/10 3.71 Strong Up Bullish, VWAP-Resist 219.21 229.99 120.75 -0.32% 0.99% 1.53% 2.07% 4.04% 8.49% 6.36% 9.49% 18.51% Range:25.6% BO: 207.6 R: 212.0 69 263 218.50 -0.71 221.37 2.16 222.56 3.35 223.75 4.54 228.07 8.86 237.81 18.60 233.15 13.94 240.02 20.81 259.79 40.58
ASHOKA 2024/06/03 3.10 Weak Up Bullish, VWAP-Resist 195.05 200.00 120.75 -11.74% -7.66% -4.46% 6.43% 12.39% 16.93% 21.92% 19.28% 20.81% Range:16.4% BO: 189.3 R: 197.5 66 215 172.15 -22.90 180.10 -14.95 186.35 -8.70 207.60 12.55 219.21 24.16 228.07 33.02 237.81 42.76 232.65 37.60 235.64 40.59
ASHOKA 2024/06/20 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.82 246.50 120.75 -2.86% -0.59% -2.46% -3.00% -6.75% -4.58% -1.56% -1.32% 3.60% Range:29.4% BO: 228.07 R: 229.99 74 Bullish Engulfing 101 236.85 -6.97 242.37 -1.45 237.81 -6.01 236.51 -7.31 227.36 -16.46 232.65 -11.17 240.02 -3.80 240.59 -3.23 252.60 8.78
ASHOKA 2024/05/23 4.62 Sideways Bullish, VWAP-Resist 189.30 197.50 120.75 -3.83% -5.81% -5.36% -2.85% -4.83% -1.56% 17.57% 25.63% 22.36% Range:13.8% BO: 182.1 R: 186.15 69 182 182.05 -7.25 178.30 -11.00 179.15 -10.15 183.90 -5.40 180.15 -9.15 186.35 -2.95 222.56 33.26 237.81 48.51 231.62 42.32
ASHOKA 2024/06/07 4.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.60 212.00 120.75 5.59% 5.25% 6.63% 7.21% 7.78% 16.75% 9.76% 12.28% 15.89% Range:21.4% BO: 195.05 R: 200.0 65 220 219.21 11.61 218.50 10.90 221.37 13.77 222.56 14.96 223.75 16.15 242.37 34.77 227.87 20.27 233.09 25.49 240.59 32.99
ASHOKA 2024/07/24 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.79 263.00 120.75 0.05% 1.53% -2.25% -1.10% -1.69% -8.58% -10.20% -9.68% 2.94% Range:15.0% BO: 242.37 R: 249.0 67 Momentum Gainer 303 259.93 0.14 263.77 3.98 253.94 -5.85 256.93 -2.86 255.40 -4.39 237.50 -22.29 233.30 -26.49 234.65 -25.14 267.43 7.64
ASHOKA 2024/08/30 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.50 271.90 120.75 -0.76% 0.80% 1.37% 14.53% 16.11% 8.78% 0.93% 1.39% Range:0% BO: 0 R: 0 0 0 231.72 -1.78 235.36 1.86 236.69 3.19 267.43 33.93 271.12 37.62 254.00 20.50 235.66 2.16 236.74 3.24 NaN NaN
ASHOKA 2024/07/25 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.93 263.00 120.75 1.48% -2.30% -1.15% -1.74% -2.40% -8.71% -9.96% -9.86% 4.31% Range:15.1% BO: 259.79 R: 263.0 68 236 263.77 3.84 253.94 -5.99 256.93 -3.00 255.40 -4.53 253.70 -6.23 237.30 -22.63 234.05 -25.88 234.30 -25.63 271.12 11.19
ASHOKA 2024/08/29 0.53 Weak Down Neutral, VWAP-Resist 230.95 271.90 120.75 1.10% 0.33% 1.91% 2.49% 15.80% 6.84% 3.44% -1.01% 8.96% Range:0% BO: 0 R: 0 0 0 233.50 2.55 231.72 0.77 235.36 4.41 236.69 5.74 267.43 36.48 246.74 15.79 238.89 7.94 228.62 -2.33 251.64 20.69
ASHOKA 2024/07/26 1.32 Weak Up Bullish, VWAP-Resist 263.77 271.90 120.75 -3.73% -2.59% -3.17% -3.82% -4.23% -9.22% -10.55% -11.57% -3.11% Range:16.3% BO: 259.93 R: 263.0 69 192 253.94 -9.83 256.93 -6.84 255.40 -8.37 253.70 -10.07 252.60 -11.17 239.45 -24.32 235.95 -27.82 233.25 -30.52 255.57 -8.20
ASHOKA 2024/06/21 1.30 Strong Up Bullish, VWAP-Resist 236.85 246.66 120.75 2.33% 0.41% -0.14% -4.01% -5.19% -2.21% -0.47% 9.69% 1.06% Range:29.4% BO: 243.82 R: 246.5 69 101 242.37 5.52 237.81 0.96 236.51 -0.34 227.36 -9.49 224.56 -12.29 231.62 -5.23 235.73 -1.12 259.79 22.94 239.35 2.50
ASHOKA 2024/06/25 0.68 Strong Up Bullish, VWAP-Resist 237.81 249.00 120.75 -0.55% -4.39% -5.57% -4.18% -1.96% -0.52% -0.91% 10.92% -0.13% Range:29.4% BO: 243.82 R: 246.66 67 101 236.51 -1.30 227.36 -10.45 224.56 -13.25 227.87 -9.94 233.15 -4.66 236.58 -1.23 235.64 -2.17 263.77 25.96 237.50 -0.31
ASHIMASYN 2024/05/24 2.20 Sideways Bullish, VWAP-Resist 23.90 26.40 13.00 19.46% 38.91% 43.10% 34.73% 28.45% 43.93% 53.85% 71.17% 91.09% Range:22.6% BO: 25.65 R: 26.4 57 77 28.55 4.65 33.20 9.30 34.20 10.30 32.20 8.30 30.70 6.80 34.40 10.50 36.77 12.87 40.91 17.01 45.67 21.77
ASHIMASYN 2024/06/28 2.83 Sideways Bullish, VWAP-Support 44.86 45.09 13.00 4.99% 10.12% 4.61% -0.38% 4.59% -7.65% -2.79% -2.74% -15.78% Range:39.5% BO: 42.95 R: 0 76 206 47.10 2.24 49.40 4.54 46.93 2.07 44.69 -0.17 46.92 2.06 41.43 -3.43 43.61 -1.25 43.63 -1.23 37.78 -7.08
ASHIMASYN 2024/05/28 7.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.20 33.95 13.00 3.01% -3.01% -7.53% -9.19% -18.22% 10.93% 17.26% 35.12% 32.29% Range:40.2% BO: 28.55 R: 28.65 77 245 34.20 1.00 32.20 -1.00 30.70 -2.50 30.15 -3.05 27.15 -6.05 36.83 3.63 38.93 5.73 44.86 11.66 43.92 10.72
ASHIMASYN 2024/05/29 3.50 Sideways Bullish, VWAP-Support 34.20 35.60 13.00 -5.85% -10.23% -11.84% -20.61% -12.72% 5.53% 10.29% 37.72% 27.54% Range:42.0% BO: 33.2 R: 33.95 79 214 32.20 -2.00 30.70 -3.50 30.15 -4.05 27.15 -7.05 29.85 -4.35 36.09 1.89 37.72 3.52 47.10 12.90 43.62 9.42
ASHIMASYN 2024/05/27 4.83 Sideways Bullish, VWAP-Support 28.55 28.65 13.00 16.29% 19.79% 12.78% 7.53% 5.60% 32.54% 34.15% 50.44% 59.33% Range:30.5% BO: 25.65 R: 26.4 70 192 33.20 4.65 34.20 5.65 32.20 3.65 30.70 2.15 30.15 1.60 37.84 9.29 38.30 9.75 42.95 14.40 45.49 16.94
ASHIMASYN 2024/06/26 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.91 40.91 13.00 4.99% 9.66% 15.13% 20.75% 14.72% 7.36% 3.86% 9.61% 2.35% Range:33.6% BO: 38.97 R: 39.81 71 Momentum Gainer 137 42.95 2.04 44.86 3.95 47.10 6.19 49.40 8.49 46.93 6.02 43.92 3.01 42.49 1.58 44.84 3.93 41.87 0.96
ASHIMASYN 2024/06/11 1.34 Weak Up Bullish, VWAP-Resist 36.83 39.73 13.00 -2.01% -2.99% -0.16% 3.99% 5.70% 11.08% 27.42% 12.49% 23.13% Range:44.6% BO: 37.84 R: 0 69 145 36.09 -0.74 35.73 -1.10 36.77 -0.06 38.30 1.47 38.93 2.10 40.91 4.08 46.93 10.10 41.43 4.60 45.35 8.52
ASHIMASYN 2024/06/10 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 37.84 37.84 13.00 -2.67% -4.62% -5.58% -2.83% 1.22% 2.99% 30.55% 15.27% 16.99% Range:47.5% BO: 34.4 R: 35.6 72 Momentum Gainer 147 36.83 -1.01 36.09 -1.75 35.73 -2.11 36.77 -1.07 38.30 0.46 38.97 1.13 49.40 11.56 43.62 5.78 44.27 6.43
ASHIMASYN 2024/07/02 2.40 Weak Up Bullish, VWAP-Support 49.40 49.45 13.00 -5.00% -9.53% -5.02% -7.55% -7.91% -9.72% -10.38% -13.48% -30.99% Range:45.0% BO: 47.1 R: 0 81 185 46.93 -2.47 44.69 -4.71 46.92 -2.48 45.67 -3.73 45.49 -3.91 44.60 -4.80 44.27 -5.13 42.74 -6.66 34.09 -15.31
ASHIMASYN 2024/06/19 0.63 Weak Up Bullish, VWAP-Resist 38.93 39.81 13.00 -3.11% -4.73% -2.49% 0.10% 5.09% 20.55% 12.82% 12.02% 8.09% Range:39.0% BO: 38.3 R: 39.73 70 103 37.72 -1.21 37.09 -1.84 37.96 -0.97 38.97 0.04 40.91 1.98 46.93 8.00 43.92 4.99 43.61 4.68 42.08 3.15
ASHIMASYN 2024/07/03 1.28 Weak Up Bullish, VWAP-Resist 46.93 51.60 13.00 -4.77% -0.02% -2.68% -3.07% -6.41% -9.46% -3.37% -13.25% -23.74% Range:45.0% BO: 49.4 R: 49.45 72 137 44.69 -2.24 46.92 -0.01 45.67 -1.26 45.49 -1.44 43.92 -3.01 42.49 -4.44 45.35 -1.58 40.71 -6.22 35.79 -11.14
ASHIMASYN 2024/07/01 0.38 Weak Up Bullish, VWAP-Support 47.10 47.10 13.00 4.88% -0.36% -5.12% -0.38% -3.04% -7.64% -9.07% -10.66% -23.80% Range:42.4% BO: 44.86 R: 45.09 79 213 49.40 2.30 46.93 -0.17 44.69 -2.41 46.92 -0.18 45.67 -1.43 43.50 -3.60 42.83 -4.27 42.08 -5.02 35.89 -11.21
ASHIMASYN 2024/05/23 2.01 Sideways Bullish, VWAP-Resist 25.65 26.40 13.00 -6.82% 11.31% 29.43% 33.33% 25.54% 22.03% 39.30% 51.93% 82.92% Range:28.7% BO: 25.4 R: 26.05 68 146 23.90 -1.75 28.55 2.90 33.20 7.55 34.20 8.55 32.20 6.55 31.30 5.65 35.73 10.08 38.97 13.32 46.92 21.27
ASHIMASYN 2024/06/27 0.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.95 42.95 13.00 4.45% 9.66% 15.02% 9.27% 4.05% 1.56% 0.70% 0.75% -7.40% Range:36.8% BO: 40.91 R: 0 74 221 44.86 1.91 47.10 4.15 49.40 6.45 46.93 3.98 44.69 1.74 43.62 0.67 43.25 0.30 43.27 0.32 39.77 -3.18
ASHIMASYN 2024/08/29 0.18 Sideways Neutral 35.39 51.60 13.00 -2.01% -3.98% -5.91% -7.80% -9.58% -7.52% -1.95% -3.22% -6.36% Range:0% BO: 0 R: 0 0 0 34.68 -0.71 33.98 -1.41 33.30 -2.09 32.63 -2.76 32.00 -3.39 32.73 -2.66 34.70 -0.69 34.25 -1.14 33.14 -2.25
ASHIANA 2024/08/29 1.23 Strong Down Neutral, 200MA-Support, VWAP-Resist 330.90 469.00 204.40 0.39% 0.54% -0.50% -1.53% -1.34% -2.10% 0.39% -0.83% -6.84% Range:0% BO: 0 R: 0 0 0 332.20 1.30 332.70 1.80 329.25 -1.65 325.85 -5.05 326.45 -4.45 323.95 -6.95 332.20 1.30 328.15 -2.75 308.25 -22.65
ASHIANA 2024/06/14 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 459.55 204.40 -5.37% -4.84% 2.42% -1.77% -2.53% -4.50% -8.25% -6.43% -9.24% Range:24.2% BO: 416.1 R: 424.4 74 154 417.65 -23.70 420.00 -21.35 452.05 10.70 433.55 -7.80 430.20 -11.15 421.50 -19.85 404.95 -36.40 412.95 -28.40 400.55 -40.80
ASHIANA 2024/06/12 1.74 Strong Up Bullish, VWAP-Resist 416.10 424.40 204.40 -0.06% 6.07% 0.37% 0.94% 8.64% -0.10% 0.93% 2.66% -2.17% Range:19.6% BO: 410.8 R: 421.0 69 192 415.85 -0.25 441.35 25.25 417.65 1.55 420.00 3.90 452.05 35.95 415.70 -0.40 419.95 3.85 427.15 11.05 407.05 -9.05
ASHIANA 2024/06/20 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 452.05 469.00 204.40 -4.09% -4.83% -6.49% -7.97% -8.04% -7.10% -5.67% -10.63% -14.94% Range:26.0% BO: 441.35 R: 459.55 70 106 433.55 -18.50 430.20 -21.85 422.70 -29.35 416.00 -36.05 415.70 -36.35 419.95 -32.10 426.40 -25.65 404.00 -48.05 384.50 -67.55
ASHIANA 2024/06/11 5.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 410.80 421.00 204.40 1.29% 1.23% 7.44% 1.67% 2.24% 1.27% 5.93% 1.90% -1.19% Range:18.6% BO: 387.8 R: 398.8 68 Momentum Gainer 238 416.10 5.30 415.85 5.05 441.35 30.55 417.65 6.85 420.00 9.20 416.00 5.20 435.15 24.35 418.60 7.80 405.90 -4.90
ASHIANA 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 372.15 399.10 204.40 0.15% 0.05% 1.67% -0.58% 0.60% -0.74% -2.78% -3.86% 11.74% Range:30.0% BO: 391.4 R: 399.1 63 Bearish Engulfing 53 372.70 0.55 372.35 0.20 378.35 6.20 370.00 -2.15 374.40 2.25 369.40 -2.75 361.80 -10.35 357.80 -14.35 415.85 43.70
ASHIANA 2024/04/26 0.88 Strong Up Bullish, VWAP-Resist 387.70 399.10 204.40 0.95% -4.01% -3.87% -3.96% -2.41% -8.22% -4.93% -9.61% 5.96% Range:29.3% BO: 387.05 R: 398.75 73 3 Outside Up 82 391.40 3.70 372.15 -15.55 372.70 -15.00 372.35 -15.35 378.35 -9.35 355.85 -31.85 368.60 -19.10 350.45 -37.25 410.80 23.10
ASHAPURMIN 2024/08/29 0.50 Weak Down Bearish, 20EMA-Support, VWAP-Resist 346.50 483.20 273.00 -2.16% -6.44% -8.54% -7.75% -8.28% -9.87% -9.58% -13.15% -6.81% Range:0% BO: 0 R: 0 0 0 339.00 -7.50 324.20 -22.30 316.90 -29.60 319.65 -26.85 317.80 -28.70 312.30 -34.20 313.30 -33.20 300.95 -45.55 322.90 -23.60
ASHAPURMIN 2024/08/30 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 339.00 483.20 273.00 -4.37% -6.52% -5.71% -6.25% -8.05% -8.33% -8.23% -7.42% Range:0% BO: 0 R: 0 0 0 324.20 -14.80 316.90 -22.10 319.65 -19.35 317.80 -21.20 311.70 -27.30 310.75 -28.25 311.10 -27.90 313.85 -25.15 NaN NaN
ASALCBR 2024/06/10 2.50 Weak Up Bullish, VWAP-Resist 643.00 677.00 398.00 -3.25% 10.85% 10.49% 9.42% 6.21% 9.06% 4.05% 8.37% 18.55% Range:20.6% BO: 642.5 R: 650.0 68 259 622.10 -20.90 712.75 69.75 710.45 67.45 703.60 60.60 682.90 39.90 701.25 58.25 669.05 26.05 696.80 53.80 762.25 119.25
ASALCBR 2024/08/30 2.13 Strong Up Bullish, VWAP-Resist 897.10 941.95 398.00 0.14% 2.21% 1.80% 4.67% 1.82% 6.52% 9.60% 5.63% Range:0% BO: 0 R: 0 0 0 898.35 1.25 916.90 19.80 913.25 16.15 938.95 41.85 913.45 16.35 955.60 58.50 983.25 86.15 947.65 50.55 NaN NaN
ASALCBR 2024/07/29 2.31 Strong Up Bullish, VWAP-Resist 826.70 864.00 398.00 1.42% 0.69% 0.44% 0.77% -6.49% 0.05% -1.60% 4.37% 8.64% Range:21.1% BO: 799.5 R: 818.0 76 197 838.45 11.75 832.40 5.70 830.35 3.65 833.10 6.40 773.05 -53.65 827.10 0.40 813.45 -13.25 862.85 36.15 898.15 71.45
ASALCBR 2024/08/27 0.75 Strong Up Bullish, VWAP-Resist 922.70 941.95 398.00 -5.05% -6.49% -2.77% -2.64% -0.63% -2.66% 5.85% 0.97% -0.20% Range:18.5% BO: 927.6 R: 935.0 72 185 876.10 -46.60 862.85 -59.85 897.10 -25.60 898.35 -24.35 916.90 -5.80 898.15 -24.55 976.70 54.00 931.65 8.95 920.85 -1.85
ASALCBR 2024/07/24 5.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 762.25 770.95 398.00 -0.03% 4.89% 8.46% 10.00% 9.20% 2.58% 3.84% 21.69% 23.18% Range:14.5% BO: 705.7 R: 735.0 69 297 762.05 -0.20 799.50 37.25 826.70 64.45 838.45 76.20 832.40 70.15 781.95 19.70 791.50 29.25 927.60 165.35 938.95 176.70
ASALCBR 2024/06/07 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.50 650.00 398.00 0.08% -3.18% 10.93% 10.58% 9.51% 9.84% 4.76% 5.56% 5.50% Range:20.6% BO: 607.2 R: 637.2 68 226 643.00 0.50 622.10 -20.40 712.75 70.25 710.45 67.95 703.60 61.10 705.70 63.20 673.10 30.60 678.20 35.70 677.85 35.35
ASALCBR 2024/06/21 1.04 Strong Up Bullish, VWAP-Resist 715.95 743.70 398.00 -1.43% -2.05% -3.81% -6.91% -6.97% -3.97% -5.41% 6.47% 7.98% Range:26.4% BO: 712.75 R: 732.8 70 85 705.70 -10.25 701.25 -14.70 688.65 -27.30 666.50 -49.45 666.05 -49.90 687.55 -28.40 677.20 -38.75 762.25 46.30 773.05 57.10
ASALCBR 2024/07/25 1.21 Strong Up Bullish, VWAP-Resist 762.05 787.45 398.00 4.91% 8.48% 10.03% 9.23% 8.96% 0.06% 2.11% 21.08% 19.87% Range:14.5% BO: 762.25 R: 770.95 69 267 799.50 37.45 826.70 64.65 838.45 76.40 832.40 70.35 830.35 68.30 762.50 0.45 778.10 16.05 922.70 160.65 913.45 151.40
ASALCBR 2024/08/29 0.72 Strong Up Bullish, VWAP-Resist 862.85 941.95 398.00 3.97% 4.11% 6.26% 5.84% 8.82% 10.30% 12.35% 9.80% 10.19% Range:0% BO: 0 R: 0 0 0 897.10 34.25 898.35 35.50 916.90 54.05 913.25 50.40 938.95 76.10 951.75 88.90 969.45 106.60 947.45 84.60 950.75 87.90
ASALCBR 2024/08/26 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.60 935.00 398.00 -0.53% -5.55% -6.98% -3.29% -3.15% -3.29% 7.68% 3.84% -0.89% Range:18.5% BO: 897.35 R: 908.0 73 253 922.70 -4.90 876.10 -51.50 862.85 -64.75 897.10 -30.50 898.35 -29.25 897.05 -30.55 998.85 71.25 963.25 35.65 919.35 -8.25
ASALCBR 2024/06/12 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.75 732.80 398.00 -0.32% -1.28% -4.19% -2.36% -1.79% -6.49% -3.66% -6.76% 12.17% Range:26.1% BO: 643.0 R: 677.0 73 191 710.45 -2.30 703.60 -9.15 682.90 -29.85 695.90 -16.85 700.00 -12.75 666.50 -46.25 686.65 -26.10 664.60 -48.15 799.50 86.75
ASALCBR 2024/05/15 10.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 607.20 637.20 398.00 -2.64% -3.06% -4.36% -5.81% -5.67% -10.61% -7.73% 12.47% 9.69% Range:16.0% BO: 563.25 R: 585.0 68 232 591.15 -16.05 588.60 -18.60 580.70 -26.50 571.90 -35.30 572.80 -34.40 542.75 -64.45 560.25 -46.95 682.90 75.70 666.05 58.85
ASALCBR 2024/07/26 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.50 818.00 398.00 3.40% 4.87% 4.12% 3.86% 4.20% -0.14% 0.09% 9.58% 12.20% Range:18.4% BO: 762.25 R: 787.45 74 216 826.70 27.20 838.45 38.95 832.40 32.90 830.35 30.85 833.10 33.60 798.35 -1.15 800.20 0.70 876.10 76.60 897.05 97.55
ASALCBR 2024/08/23 4.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 897.35 908.00 398.00 3.37% 2.82% -2.37% -3.84% -0.03% 1.79% 6.49% 9.71% -1.42% Range:15.8% BO: 838.45 R: 864.0 70 Lorentzian-Buy 241 927.60 30.25 922.70 25.35 876.10 -21.25 862.85 -34.50 897.10 -0.25 913.45 16.10 955.60 58.25 984.50 87.15 884.60 -12.75
ASAL 2024/06/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.00 1043.95 373.00 -1.18% 0.17% -0.69% -1.90% -2.92% -0.72% -1.48% -11.32% -3.42% Range:25.4% BO: 982.05 R: 1008.9 69 142 1023.80 -12.20 1037.80 1.80 1028.85 -7.15 1016.35 -19.65 1005.80 -30.20 1028.55 -7.45 1020.65 -15.35 918.70 -117.30 1000.55 -35.45
ASAL 2024/04/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.65 903.80 373.00 -4.02% -6.90% -4.57% -6.05% -6.53% -1.98% -4.31% -6.58% -5.25% Range:35.1% BO: 769.15 R: 822.7 74 133 840.45 -35.20 815.20 -60.45 835.65 -40.00 822.65 -53.00 818.50 -57.15 858.35 -17.30 837.95 -37.70 818.05 -57.60 829.65 -46.00
ASAL 2024/08/30 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 831.70 1094.55 373.00 -2.45% -2.54% -2.83% -3.64% -4.42% -2.62% -5.57% -5.98% Range:0% BO: 0 R: 0 0 0 811.30 -20.40 810.55 -21.15 808.20 -23.50 801.45 -30.25 794.95 -36.75 809.95 -21.75 785.35 -46.35 781.95 -49.75 NaN NaN
ASAL 2024/08/29 0.54 Strong Down Neutral, VWAP-Resist 821.25 1094.55 373.00 1.27% -1.21% -1.30% -1.59% -2.41% -1.68% -4.74% -4.12% -11.41% Range:0% BO: 0 R: 0 0 0 831.70 10.45 811.30 -9.95 810.55 -10.70 808.20 -13.05 801.45 -19.80 807.45 -13.80 782.35 -38.90 787.40 -33.85 727.55 -93.70
ASAL 2024/05/08 0.91 Strong Up Bullish, VWAP-Resist 881.60 924.00 373.00 -2.46% -1.99% -4.29% -4.95% -4.19% -5.76% -1.63% -0.37% 16.70% Range:30.2% BO: 886.5 R: 920.0 64 114 859.95 -21.65 864.05 -17.55 843.80 -37.80 837.95 -43.65 844.65 -36.95 830.80 -50.80 867.25 -14.35 878.30 -3.30 1028.85 147.25
ASAL 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 1023.80 1048.95 373.00 1.37% 0.49% -0.73% -1.76% 0.38% 1.95% -2.23% -7.06% -1.21% Range:25.4% BO: 1036.0 R: 1043.95 67 116 1037.80 14.00 1028.85 5.05 1016.35 -7.45 1005.80 -18.00 1027.65 3.85 1043.80 20.00 1000.95 -22.85 951.50 -72.30 1011.45 -12.35
ASAL 2024/07/03 1.47 Strong Up Bullish, VWAP-Resist 1043.80 1094.55 373.00 -0.65% -0.65% -0.88% -2.22% -4.11% -9.14% -3.63% -6.96% -20.12% Range:26.0% BO: 1037.8 R: 1078.95 66 162 1037.00 -6.80 1037.05 -6.75 1034.65 -9.15 1020.65 -23.15 1000.95 -42.85 948.35 -95.45 1005.90 -37.90 971.10 -72.70 833.80 -210.00
ASAL 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.50 920.00 373.00 -1.77% -6.38% -3.18% -0.55% -2.99% -3.04% -7.72% -12.83% 10.05% Range:35.3% BO: 875.65 R: 903.8 69 108 870.80 -15.70 829.90 -56.60 858.35 -28.15 881.60 -4.90 859.95 -26.55 859.55 -26.95 818.05 -68.45 772.80 -113.70 975.60 89.10
ASAL 2024/06/11 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.80 970.90 373.00 1.73% 2.32% 1.65% 7.94% 6.67% 7.07% 8.75% 4.06% 4.80% Range:19.5% BO: 896.55 R: 956.4 63 171 976.45 16.65 982.05 22.25 975.60 15.80 1036.00 76.20 1023.80 64.00 1027.65 67.85 1043.80 84.00 998.75 38.95 1005.90 46.10
ASAL 2024/06/12 2.28 Strong Up Bullish, VWAP-Resist 976.45 1008.90 373.00 0.57% -0.09% 6.10% 4.85% 6.28% 4.28% 6.20% 0.17% 2.51% Range:20.9% BO: 959.8 R: 970.9 64 228 982.05 5.60 975.60 -0.85 1036.00 59.55 1023.80 47.35 1037.80 61.35 1018.25 41.80 1037.00 60.55 978.10 1.65 1001.00 24.55
ASAL 2024/05/28 5.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 884.15 956.40 373.00 -1.72% -1.91% -2.01% 0.96% -12.59% 8.56% 15.79% 16.04% 13.21% Range:8.8% BO: 896.55 R: 924.0 60 166 868.95 -15.20 867.25 -16.90 866.40 -17.75 892.60 8.45 772.80 -111.35 959.80 75.65 1023.80 139.65 1025.95 141.80 1000.95 116.80
ASAL 2024/06/21 0.56 Strong Up Bullish, VWAP-Resist 1028.85 1078.95 373.00 -1.21% -2.24% -0.12% -1.03% -0.28% 0.80% -2.93% -4.49% -5.61% Range:25.5% BO: 1037.8 R: 1063.95 66 Bearish Engulfing 94 1016.35 -12.50 1005.80 -23.05 1027.65 -1.20 1018.25 -10.60 1025.95 -2.90 1037.05 8.20 998.75 -30.10 982.65 -46.20 971.10 -57.75
ASAL 2024/06/20 0.55 Strong Up Bullish, VWAP-Resist 1037.80 1063.95 373.00 -0.86% -2.07% -3.08% -0.98% -1.88% -0.08% -2.05% -9.85% -3.25% Range:25.5% BO: 1036.0 R: 1048.95 68 109 1028.85 -8.95 1016.35 -21.45 1005.80 -32.00 1027.65 -10.15 1018.25 -19.55 1037.00 -0.80 1016.55 -21.25 935.55 -102.25 1004.05 -33.75
ASAHISONG 2024/04/24 3.11 Strong Up Bullish, VWAP-Resist 361.90 383.70 237.05 -2.28% 6.11% 5.76% 2.16% -0.77% -0.68% -0.70% -0.17% 5.84% Range:14.0% BO: 363.05 R: 371.6 65 172 353.65 -8.25 384.00 22.10 382.75 20.85 369.70 7.80 359.10 -2.80 359.45 -2.45 359.35 -2.55 361.30 -0.60 383.05 21.15
ASAHISONG 2024/04/26 9.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.00 396.45 237.05 -0.33% -3.72% -6.48% -4.06% -0.48% -7.71% -5.31% -2.34% -1.28% Range:18.7% BO: 363.05 R: 383.7 69 157 382.75 -1.25 369.70 -14.30 359.10 -24.90 368.40 -15.60 382.15 -1.85 354.40 -29.60 363.60 -20.40 375.00 -9.00 379.10 -4.90
ASAHISONG 2024/04/29 2.63 Strong Up Bullish, VWAP-Resist 382.75 402.00 237.05 -3.41% -6.18% -3.75% -0.16% -2.97% -4.38% -5.87% -4.47% 6.45% Range:18.7% BO: 384.0 R: 396.45 69 Cup and Handle 156 369.70 -13.05 359.10 -23.65 368.40 -14.35 382.15 -0.60 371.40 -11.35 366.00 -16.75 360.30 -22.45 365.65 -17.10 407.45 24.70
ASAHISONG 2024/06/27 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.95 463.00 237.05 2.33% 10.05% 6.06% 6.15% 4.36% 1.50% -10.24% 28.96% 17.39% Range:18.6% BO: 423.4 R: 437.0 69 Cup and Handle 147 454.30 10.35 488.55 44.60 470.85 26.90 471.25 27.30 463.30 19.35 450.60 6.65 398.50 -45.45 572.50 128.55 521.15 77.20
ASAHISONG 2024/08/29 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 511.25 588.95 237.05 -2.00% 2.15% 1.71% 4.35% 3.83% 0.26% -3.73% -12.36% -5.40% Range:0% BO: 0 R: 0 0 0 501.05 -10.20 522.25 11.00 520.00 8.75 533.50 22.25 530.85 19.60 512.60 1.35 492.20 -19.05 448.05 -63.20 483.65 -27.60
ASAHISONG 2024/08/23 0.59 Strong Up Bullish, VWAP-Resist 549.40 588.95 237.05 -5.19% -5.77% -3.33% -6.94% -8.80% -5.31% -8.00% -15.54% -18.90% Range:28.1% BO: 572.5 R: 583.8 59 Lorentzian-Buy 208 520.90 -28.50 517.70 -31.70 531.10 -18.30 511.25 -38.15 501.05 -48.35 520.20 -29.20 505.45 -43.95 464.00 -85.40 445.55 -103.85
ASAHISONG 2024/07/01 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.55 496.00 237.05 -3.62% -3.54% -5.17% -5.95% -7.99% -13.49% -17.95% 8.75% 2.32% Range:25.2% BO: 454.3 R: 466.0 77 224 470.85 -17.70 471.25 -17.30 463.30 -25.25 459.50 -29.05 449.50 -39.05 422.65 -65.90 400.85 -87.70 531.30 42.75 499.90 11.35
ASAHISONG 2024/06/12 6.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.45 412.00 237.05 0.48% -2.48% -3.49% -1.87% 3.35% 8.96% 13.71% 3.73% 1.01% Range:13.0% BO: 397.0 R: 0 64 252 409.40 1.95 397.35 -10.10 393.25 -14.20 399.85 -7.60 421.10 13.65 443.95 36.50 463.30 55.85 422.65 15.20 411.55 4.10
ASAHISONG 2024/06/13 2.69 Weak Up Bullish, VWAP-Resist 409.40 423.95 237.05 -2.94% -3.94% -2.33% 2.86% 3.42% 10.97% 12.24% 5.30% 20.63% Range:12.2% BO: 407.45 R: 412.0 64 281 397.35 -12.05 393.25 -16.15 399.85 -9.55 421.10 11.70 423.40 14.00 454.30 44.90 459.50 50.10 431.10 21.70 493.85 84.45
ASAHISONG 2024/07/30 12.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 572.50 583.80 237.05 -3.49% -7.20% -9.46% -4.61% -9.21% -12.68% -7.67% -12.48% -12.09% Range:30.4% BO: 493.85 R: 496.0 75 301 552.50 -20.00 531.30 -41.20 518.35 -54.15 546.10 -26.40 519.80 -52.70 499.90 -72.60 528.60 -43.90 501.05 -71.45 503.30 -69.20
ASAHISONG 2024/06/21 1.30 Strong Up Bullish, VWAP-Resist 423.40 437.00 237.05 -0.18% -2.81% -2.95% 4.85% 7.30% 8.53% 2.96% -1.62% 28.98% Range:14.9% BO: 421.1 R: 426.8 66 141 422.65 -0.75 411.50 -11.90 410.90 -12.50 443.95 20.55 454.30 30.90 459.50 36.10 435.95 12.55 416.55 -6.85 546.10 122.70
ASAHISONG 2024/06/19 1.97 Weak Up Bullish, VWAP-Resist 399.85 426.80 237.05 5.31% 5.89% 5.70% 2.91% 2.76% 17.86% 12.32% 2.90% 32.87% Range:12.0% BO: 409.4 R: 423.95 59 103 421.10 21.25 423.40 23.55 422.65 22.80 411.50 11.65 410.90 11.05 471.25 71.40 449.10 49.25 411.45 11.60 531.30 131.45
ASAHISONG 2024/06/28 1.80 Strong Up Bullish, VWAP-Resist 454.30 466.00 237.05 7.54% 3.64% 3.73% 1.98% 1.14% -4.04% -9.43% 21.62% 13.33% Range:19.5% BO: 443.95 R: 463.0 71 180 488.55 34.25 470.85 16.55 471.25 16.95 463.30 9.00 459.50 5.20 435.95 -18.35 411.45 -42.85 552.50 98.20 514.85 60.55
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:0% BO: 0 R: 0 0 0 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/06/24 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 718.00 501.55 -1.05% -3.43% -4.56% -5.34% -3.01% -5.04% -8.37% -4.70% -11.09% Range:18.8% BO: 677.9 R: 690.0 81 143 701.40 -7.45 684.55 -24.30 676.50 -32.35 671.00 -37.85 687.50 -21.35 673.10 -35.75 649.55 -59.30 675.55 -33.30 630.25 -78.60
ASAHIINDIA 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 701.40 722.00 501.55 -2.40% -3.55% -4.33% -1.98% -2.74% -3.59% -7.79% -2.70% -8.43% Range:18.8% BO: 708.85 R: 718.0 76 123 684.55 -16.85 676.50 -24.90 671.00 -30.40 687.50 -13.90 682.20 -19.20 676.20 -25.20 646.75 -54.65 682.45 -18.95 642.25 -59.15
ASAHIINDIA 2024/06/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.55 673.45 501.55 -0.01% 1.15% 1.25% 5.87% 4.76% 1.89% 0.99% -7.77% -0.47% Range:14.1% BO: 620.1 R: 633.95 74 Cup and Handle 200 669.50 -0.05 677.25 7.70 677.90 8.35 708.85 39.30 701.40 31.85 682.20 12.65 676.20 6.65 617.50 -52.05 666.40 -3.15
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 NaN NaN
ASAHIINDIA 2024/06/19 3.73 Strong Up Bullish, VWAP-Resist 669.50 690.00 501.55 1.16% 1.25% 5.88% 4.76% 2.25% 4.52% -0.78% -3.88% -1.90% Range:14.1% BO: 669.55 R: 673.45 74 197 677.25 7.75 677.90 8.40 708.85 39.35 701.40 31.90 684.55 15.05 699.75 30.25 664.25 -5.25 643.50 -26.00 656.80 -12.70
ARVSMART 2024/04/25 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.45 764.00 309.00 -1.56% -2.59% -1.88% -3.55% -10.66% -11.70% -9.76% -13.62% -10.11% Range:20.8% BO: 740.0 R: 750.75 69 209 741.70 -11.75 733.95 -19.50 739.30 -14.15 726.70 -26.75 673.10 -80.35 665.30 -88.15 679.90 -73.55 650.80 -102.65 677.30 -76.15
ARVSMART 2024/07/26 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.80 826.00 309.00 -3.54% -2.88% -5.52% -4.78% -4.73% -10.05% -12.57% -10.86% -7.48% Range:14.5% BO: 787.9 R: 791.0 69 290 774.40 -28.40 779.65 -23.15 758.50 -44.30 764.40 -38.40 764.85 -37.95 722.10 -80.70 701.90 -100.90 715.60 -87.20 742.75 -60.05
ARVSMART 2024/07/25 5.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 787.90 791.00 309.00 1.89% -1.71% -1.05% -3.73% -2.98% -9.30% -10.82% -7.45% -4.20% Range:12.9% BO: 735.9 R: 759.7 67 3 Outside Up 313 802.80 14.90 774.40 -13.50 779.65 -8.25 758.50 -29.40 764.40 -23.50 714.65 -73.25 702.65 -85.25 729.20 -58.70 754.80 -33.10
ARVSMART 2024/08/30 2.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.60 826.00 309.00 0.20% 0.46% -0.53% -0.60% 1.64% -0.01% -1.00% 9.41% Range:0% BO: 0 R: 0 0 0 744.05 1.45 746.00 3.40 738.65 -3.95 738.15 -4.45 754.80 12.20 742.50 -0.10 735.20 -7.40 812.50 69.90 NaN NaN
ARVSMART 2024/08/29 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 712.60 826.00 309.00 4.21% 4.41% 4.69% 3.66% 3.59% 1.97% -2.79% 15.98% 20.32% Range:0% BO: 0 R: 0 0 0 742.60 30.00 744.05 31.45 746.00 33.40 738.65 26.05 738.15 25.55 726.65 14.05 692.75 -19.85 826.45 113.85 857.40 144.80
ARVINDFASN 2024/06/27 6.89 Strong Up Bullish, VWAP-Resist 520.25 559.80 298.85 -0.91% -1.15% -0.85% 1.04% 2.71% -0.24% -8.90% -2.81% -7.44% Range:24.2% BO: 543.75 R: 553.25 63 Bearish Engulfing 115 515.50 -4.75 514.25 -6.00 515.85 -4.40 525.65 5.40 534.35 14.10 519.00 -1.25 473.95 -46.30 505.65 -14.60 481.55 -38.70
ARVINDFASN 2024/06/26 6.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.75 553.25 298.85 -4.32% -5.20% -5.43% -5.13% -3.33% -5.71% -8.57% -9.87% -11.19% Range:24.2% BO: 523.5 R: 534.95 76 Momentum Gainer 166 520.25 -23.50 515.50 -28.25 514.25 -29.50 515.85 -27.90 525.65 -18.10 512.70 -31.05 497.15 -46.60 490.10 -53.65 482.90 -60.85
ARVINDFASN 2024/08/30 0.61 Weak Up Bullish, VWAP-Resist 532.35 559.80 298.85 1.35% 4.92% 9.00% 8.45% 5.47% 9.93% 10.37% 12.76% Range:0% BO: 0 R: 0 0 0 539.55 7.20 558.55 26.20 580.25 47.90 577.35 45.00 561.45 29.10 585.20 52.85 587.55 55.20 600.30 67.95 NaN NaN
ARVINDFASN 2024/08/29 2.50 Weak Up Bullish, VWAP-Resist 540.25 559.80 298.85 -1.46% -0.13% 3.39% 7.40% 6.87% 8.14% 7.74% 9.70% 13.06% Range:0% BO: 0 R: 0 0 0 532.35 -7.90 539.55 -0.70 558.55 18.30 580.25 40.00 577.35 37.10 584.20 43.95 582.05 41.80 592.65 52.40 610.80 70.55
ARVINDFASN 2024/06/21 4.07 Weak Up Bullish, VWAP-Resist 512.60 534.95 298.85 0.21% 2.13% 6.08% 1.49% 0.57% 3.94% -0.61% -5.55% -5.29% Range:19.6% BO: 491.9 R: 502.5 69 158 513.70 1.10 523.50 10.90 543.75 31.15 520.25 7.65 515.50 2.90 532.80 20.20 509.45 -3.15 484.15 -28.45 485.50 -27.10
ARVIND 2024/05/06 4.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 340.00 163.55 8.11% 9.05% 5.12% 8.26% 11.13% 9.53% 9.38% 8.87% 10.99% Range:14.5% BO: 333.55 R: 337.5 68 72 360.00 27.00 363.15 30.15 350.05 17.05 360.50 27.50 370.05 37.05 364.75 31.75 364.25 31.25 362.55 29.55 369.60 36.60
ARVIND 2024/08/30 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 421.30 163.55 -2.80% -2.06% -2.08% -0.53% -2.05% 0.66% -0.60% -10.51% Range:0% BO: 0 R: 0 0 0 391.15 -11.25 394.10 -8.30 394.05 -8.35 400.25 -2.15 394.15 -8.25 405.05 2.65 400.00 -2.40 360.10 -42.30 NaN NaN
ARVIND 2024/05/28 2.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.25 390.00 163.55 3.64% -0.77% 3.60% 0.56% -3.88% 4.27% 1.47% 1.59% 6.11% Range:17.3% BO: 379.7 R: 389.95 59 67 377.50 13.25 361.45 -2.80 377.35 13.10 366.30 2.05 350.10 -14.15 379.80 15.55 369.60 5.35 370.05 5.80 386.50 22.25
ARVIND 2024/05/07 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.00 369.00 163.55 0.88% -2.76% 0.14% 2.79% -0.44% 1.57% 4.86% 2.75% 2.25% Range:17.9% BO: 333.55 R: 340.0 76 278 363.15 3.15 350.05 -9.95 360.50 0.50 370.05 10.05 358.40 -1.60 365.65 5.65 377.50 17.50 369.90 9.90 368.10 8.10
ARVIND 2024/08/06 7.10 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 386.10 420.00 163.55 1.31% -0.85% -1.72% 3.54% 4.07% 5.91% 3.35% 2.08% 3.24% Range:5.8% BO: 393.15 R: 403.65 55 142 391.15 5.05 382.80 -3.30 379.45 -6.65 399.75 13.65 401.80 15.70 408.90 22.80 399.05 12.95 394.15 8.05 398.60 12.50
ARVIND 2024/06/03 1.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 366.30 391.80 163.55 -4.42% -5.36% -1.02% 0.98% 0.00% 2.07% -2.38% 5.28% 4.90% Range:14.0% BO: 379.7 R: 390.0 56 Bearish Engulfing 78 350.10 -16.20 346.65 -19.65 362.55 -3.75 369.90 3.60 366.30 0.00 373.90 7.60 357.60 -8.70 385.65 19.35 384.25 17.95
ARVIND 2024/08/07 3.16 Sideways Bullish, VWAP-Resist 391.15 421.30 163.55 -2.13% -2.99% 2.20% 2.72% 3.77% 3.59% 0.03% -0.06% 0.96% Range:5.8% BO: 393.15 R: 420.0 57 155 382.80 -8.35 379.45 -11.70 399.75 8.60 401.80 10.65 405.90 14.75 405.20 14.05 391.25 0.10 390.90 -0.25 394.90 3.75
ARVIND 2024/04/23 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.75 332.80 163.55 -2.56% -1.79% -3.92% -3.31% -3.58% 11.14% 12.06% 7.08% 10.96% Range:20.4% BO: 313.55 R: 323.7 71 Cup and Handle, Bullish Engulfing 151 318.40 -8.35 320.90 -5.85 313.95 -12.80 315.95 -10.80 315.05 -11.70 363.15 36.40 366.15 39.40 349.90 23.15 362.55 35.80
ARVIND 2024/04/24 1.88 Strong Up Bullish, VWAP-Resist 318.40 337.50 163.55 0.79% -1.40% -0.77% -1.05% 2.53% 9.94% 15.47% 14.40% 16.17% Range:20.4% BO: 326.75 R: 332.8 63 163 320.90 2.50 313.95 -4.45 315.95 -2.45 315.05 -3.35 326.45 8.05 350.05 31.65 367.65 49.25 364.25 45.85 369.90 51.50
ARVIND 2024/08/29 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 391.25 421.30 163.55 2.85% -0.03% 0.73% 0.72% 2.30% 1.37% 0.93% -5.21% -7.94% Range:0% BO: 0 R: 0 0 0 402.40 11.15 391.15 -0.10 394.10 2.85 394.05 2.80 400.25 9.00 396.60 5.35 394.90 3.65 370.85 -20.40 360.20 -31.05
ARVIND 2024/07/08 1.13 Weak Up Bullish, VWAP-Resist 391.50 403.65 163.55 -2.53% -1.28% -0.40% -2.55% -4.29% -5.38% -3.00% -2.22% 4.44% Range:9.5% BO: 390.95 R: 398.8 62 142 381.60 -9.90 386.50 -5.00 389.95 -1.55 381.50 -10.00 374.70 -16.80 370.45 -21.05 379.75 -11.75 382.80 -8.70 408.90 17.40
ARVIND 2024/07/04 1.29 Weak Up Bullish, VWAP-Resist 385.65 398.80 163.55 1.37% 1.52% -1.05% 0.22% 1.12% -3.36% 0.17% 0.12% 5.19% Range:10.1% BO: 382.1 R: 393.6 59 155 390.95 5.30 391.50 5.85 381.60 -4.05 386.50 0.85 389.95 4.30 372.70 -12.95 386.30 0.65 386.10 0.45 405.65 20.00
ARVIND 2024/05/08 1.99 Strong Up Bullish, VWAP-Resist 363.15 389.95 163.55 -3.61% -0.73% 1.90% -1.31% 0.83% 0.47% -0.47% 0.87% 1.98% Range:18.3% BO: 360.0 R: 369.0 77 253 350.05 -13.10 360.50 -2.65 370.05 6.90 358.40 -4.75 366.15 3.00 364.85 1.70 361.45 -1.70 366.30 3.15 370.35 7.20
ARVIND 2024/06/11 2.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 379.80 393.60 163.55 -1.11% -0.01% -0.57% -1.55% -2.69% -4.90% 0.61% 0.45% 1.96% Range:8.7% BO: 391.8 R: 0 59 127 375.60 -4.20 379.75 -0.05 377.65 -2.15 373.90 -5.90 369.60 -10.20 361.20 -18.60 382.10 2.30 381.50 1.70 387.25 7.45
ARTNIRMAN 2024/08/08 6.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.12 92.12 45.70 -10.01% -19.01% -26.98% -25.89% -26.25% -28.01% -25.42% -29.45% -30.26% Range:31.2% BO: 76.77 R: 0 78 Lorentzian-Buy 368 82.90 -9.22 74.61 -17.51 67.27 -24.85 68.27 -23.85 67.94 -24.18 66.32 -25.80 68.70 -23.42 64.99 -27.13 64.24 -27.88
ARTNIRMAN 2024/08/09 4.53 Weak Up Bullish, VWAP-Resist 82.90 97.70 45.70 -10.00% -18.85% -17.65% -18.05% -15.81% -18.30% -20.27% -21.69% -24.25% Range:31.2% BO: 92.12 R: 0 64 215 74.61 -8.29 67.27 -15.63 68.27 -14.63 67.94 -14.96 69.79 -13.11 67.73 -15.17 66.10 -16.80 64.92 -17.98 62.80 -20.10
ARTNIRMAN 2024/08/29 0.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.37 97.70 45.70 1.97% -1.89% 0.59% 1.60% -1.65% -5.00% -8.56% -5.77% -10.87% Range:0% BO: 0 R: 0 0 0 68.70 1.33 66.10 -1.27 67.77 0.40 68.45 1.08 66.26 -1.11 64.00 -3.37 61.60 -5.77 63.48 -3.89 60.05 -7.32
ARTEMISMED 2024/07/15 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.07 249.00 136.10 -2.99% -4.15% -8.34% -8.39% -5.43% 11.68% 4.33% 3.47% 13.91% Range:25.8% BO: 218.3 R: 224.6 86 223 229.02 -7.05 226.27 -9.80 216.38 -19.69 216.26 -19.81 223.24 -12.83 263.65 27.58 246.30 10.23 244.25 8.18 268.90 32.83
ARTEMISMED 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 264.30 283.95 136.10 8.23% 3.80% 2.46% 2.12% 3.84% 7.66% 6.24% 7.60% 1.49% Range:0% BO: 0 R: 0 0 0 286.05 21.75 274.35 10.05 270.80 6.50 269.90 5.60 274.45 10.15 284.55 20.25 280.80 16.50 284.40 20.10 268.25 3.95
ARTEMISMED 2024/07/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.65 266.43 136.10 0.04% -0.08% 0.66% -7.38% -6.58% -8.78% 0.72% 8.50% 9.18% Range:32.9% BO: 260.72 R: 265.9 81 151 263.76 0.11 263.45 -0.20 265.40 1.75 244.20 -19.45 246.30 -17.35 240.50 -23.15 265.55 1.90 286.05 22.40 287.85 24.20
ARTEMISMED 2024/08/26 0.65 Weak Up Bullish, VWAP-Resist 271.50 283.95 136.10 0.00% -0.96% -2.65% 5.36% 1.05% 2.27% 7.97% 5.32% -2.14% Range:15.4% BO: 276.55 R: 281.9 67 149 NaN NaN 268.90 -2.60 264.30 -7.20 286.05 14.55 274.35 2.85 277.65 6.15 293.15 21.65 285.95 14.45 265.70 -5.80
ARTEMISMED 2024/08/22 1.03 Weak Up Bullish, VWAP-Resist 267.65 274.50 136.10 3.33% 1.44% 1.44% 0.47% -1.25% 2.54% 6.31% 8.39% 0.06% Range:16.6% BO: 265.55 R: 270.0 68 187 276.55 8.90 271.50 3.85 NaN NaN 268.90 1.25 264.30 -3.35 274.45 6.80 284.55 16.90 290.10 22.45 267.80 0.15
ARTEMISMED 2024/07/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.72 265.90 136.10 1.12% 1.17% 1.05% 1.80% -6.34% -3.54% -2.40% 1.37% 9.89% Range:32.2% BO: 246.1 R: 259.65 80 163 263.65 2.93 263.76 3.04 263.45 2.73 265.40 4.68 244.20 -16.52 251.50 -9.22 254.45 -6.27 264.30 3.58 286.50 25.78
ARTEMISMED 2024/05/09 4.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 190.35 199.90 136.10 -6.12% -4.83% -2.92% -3.86% -1.50% -7.80% -8.33% -5.72% -6.70% Range:6.5% BO: 189.75 R: 196.95 61 197 178.70 -11.65 181.15 -9.20 184.80 -5.55 183.00 -7.35 187.50 -2.85 175.50 -14.85 174.50 -15.85 179.46 -10.89 177.59 -12.76
ARTEMISMED 2024/07/11 11.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.30 224.60 136.10 -0.75% 8.14% 4.91% 3.65% -0.88% 12.73% 21.58% 10.17% 24.37% Range:19.8% BO: 188.06 R: 190.0 83 3 Outside Up 331 216.67 -1.63 236.07 17.77 229.02 10.72 226.27 7.97 216.38 -1.92 246.10 27.80 265.40 47.10 240.50 22.20 271.50 53.20
ARTEMISMED 2024/08/23 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.55 281.90 136.10 -1.83% -1.83% -2.77% -4.43% 3.44% 0.07% 4.38% 4.76% -8.19% Range:15.4% BO: 267.65 R: 274.5 72 Lorentzian-Buy 200 271.50 -5.05 NaN NaN 268.90 -7.65 264.30 -12.25 286.05 9.50 276.75 0.20 288.65 12.10 289.70 13.15 253.90 -22.65
ARTEMISMED 2024/07/26 1.45 Strong Up Bullish, VWAP-Resist 246.10 259.65 136.10 5.94% 7.13% 7.18% 7.05% 7.84% -0.22% 1.46% 9.26% 12.82% Range:28.1% BO: 236.07 R: 249.0 76 131 260.72 14.62 263.65 17.55 263.76 17.66 263.45 17.35 265.40 19.30 245.55 -0.55 249.70 3.60 268.90 22.80 277.65 31.55
ARTEMISMED 2024/08/27 0.65 Weak Up Bullish, VWAP-Resist 271.50 283.95 136.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:15.4% BO: 276.55 R: 281.9 67 149 268.90 NaN 264.30 NaN 286.05 NaN 274.35 NaN 270.80 NaN 286.50 NaN 291.55 NaN 289.55 NaN 262.55 NaN
ARTEMISMED 2024/08/01 0.39 Strong Up Bullish, VWAP-Resist 263.45 270.00 136.10 0.74% -7.31% -6.51% -5.35% -6.34% -7.29% 4.97% 2.79% 9.57% Range:32.4% BO: 263.76 R: 266.43 80 116 265.40 1.95 244.20 -19.25 246.30 -17.15 249.35 -14.10 246.75 -16.70 244.25 -19.20 276.55 13.10 270.80 7.35 288.65 25.20
ARSSINFRA 2024/05/27 3.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.60 26.75 17.40 0.00% 0.00% 0.00% 0.00% -4.89% -9.66% -14.21% -18.53% -18.20% Range:26.3% BO: 25.5 R: 0 75 182 26.60 0.00 26.60 0.00 26.60 0.00 26.60 0.00 25.30 -1.30 24.03 -2.57 22.82 -3.78 21.67 -4.93 21.76 -4.84
ARROWGREEN 2024/05/06 4.64 Strong Up Bullish, VWAP-Resist 538.50 599.00 335.05 -2.91% -4.24% -8.48% -7.19% -7.96% -6.39% -4.06% 3.92% 4.14% Range:28.0% BO: 555.9 R: 572.0 74 203 522.85 -15.65 515.65 -22.85 492.85 -45.65 499.80 -38.70 495.65 -42.85 504.10 -34.40 516.65 -21.85 559.60 21.10 560.80 22.30
ARROWGREEN 2024/05/30 2.61 Strong Up Bullish, VWAP-Resist 579.40 632.00 335.05 -1.16% -2.10% -14.34% -3.31% -3.42% -1.86% -4.68% -3.44% -1.79% Range:23.7% BO: 594.65 R: 610.0 63 Cup and Handle 181 572.70 -6.70 567.25 -12.15 496.30 -83.10 560.20 -19.20 559.60 -19.80 568.65 -10.75 552.30 -27.10 559.45 -19.95 569.00 -10.40
ARROWGREEN 2024/08/02 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.10 795.00 335.05 20.00% 8.00% 5.95% 3.07% 8.76% 5.86% 14.38% 10.19% 10.01% Range:29.4% BO: 743.1 R: 793.0 78 Bullish Engulfing 128 943.30 157.20 849.00 62.90 832.85 46.75 810.20 24.10 854.95 68.85 832.20 46.10 899.15 113.05 866.20 80.10 864.75 78.65
ARROWGREEN 2024/05/03 9.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.90 572.00 335.05 -3.13% -5.95% -7.24% -11.34% -10.09% -6.43% -3.74% 0.77% 0.77% Range:28.0% BO: 484.65 R: 510.0 81 245 538.50 -17.40 522.85 -33.05 515.65 -40.25 492.85 -63.05 499.80 -56.10 520.15 -35.75 535.10 -20.80 560.20 4.30 560.20 4.30
ARROWGREEN 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.40 1027.00 335.05 -3.09% -2.79% -3.70% 0.21% -0.24% -3.56% -3.70% -5.21% -7.47% Range:0% BO: 0 R: 0 0 0 837.70 -26.70 840.30 -24.10 832.45 -31.95 866.20 1.80 862.30 -2.10 833.65 -30.75 832.40 -32.00 819.40 -45.00 799.80 -64.60
ARROWGREEN 2024/05/29 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.65 610.00 335.05 -2.56% -3.69% -4.61% -16.54% -5.79% -3.52% -4.38% -4.57% -2.32% Range:25.3% BO: 571.8 R: 599.0 66 Bullish Engulfing 168 579.40 -15.25 572.70 -21.95 567.25 -27.40 496.30 -98.35 560.20 -34.45 573.70 -20.95 568.60 -26.05 567.45 -27.20 580.85 -13.80
ARROWGREEN 2024/07/30 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.20 733.00 335.05 3.61% 2.30% 9.61% 31.53% 18.38% 22.50% 16.15% 16.80% 15.32% Range:22.7% BO: 666.05 R: 698.0 74 146 743.10 25.90 733.70 16.50 786.10 68.90 943.30 226.10 849.00 131.80 878.55 161.35 833.05 115.85 837.70 120.50 827.05 109.85
ARROWGREEN 2024/07/31 3.78 Strong Up Bullish, VWAP-Resist 743.10 793.00 335.05 -1.26% 5.79% 26.94% 14.25% 12.08% 13.27% 12.17% 13.08% 12.19% Range:25.4% BO: 717.2 R: 733.0 76 Momentum Gainer 171 733.70 -9.40 786.10 43.00 943.30 200.20 849.00 105.90 832.85 89.75 841.70 98.60 833.55 90.45 840.30 97.20 833.65 90.55
ARROWGREEN 2024/08/05 6.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.30 943.30 335.05 -10.00% -11.71% -14.11% -9.37% -3.74% -13.36% -7.57% -8.59% -5.85% Range:41.2% BO: 786.1 R: 795.0 86 Cup and Handle, 3 Outside Up 207 849.00 -94.30 832.85 -110.45 810.20 -133.10 854.95 -88.35 908.00 -35.30 817.30 -126.00 871.85 -71.45 862.30 -81.00 888.10 -55.20
ARROWGREEN 2024/08/06 5.35 Strong Up Bullish, VWAP-Resist 849.00 1027.00 335.05 -1.90% -4.57% 0.70% 6.95% 3.48% -1.88% -1.90% -0.95% 2.21% Range:41.2% BO: 943.3 R: 0 69 Bearish Engulfing 159 832.85 -16.15 810.20 -38.80 854.95 5.95 908.00 59.00 878.55 29.55 833.05 -15.95 832.90 -16.10 840.90 -8.10 867.80 18.80
ARROWGREEN 2024/07/24 9.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.00 335.05 -2.27% -2.93% 0.08% 7.77% 11.66% 25.15% 26.48% 35.11% 29.57% Range:19.3% BO: 600.9 R: 614.75 70 304 650.40 -15.10 646.00 -19.50 666.05 0.55 717.20 51.70 743.10 77.60 832.85 167.35 841.70 176.20 899.15 233.65 862.30 196.80
AROGRANITE 2024/08/29 0.43 Sideways Bullish, VWAP-Support 61.34 69.30 41.10 -1.99% -2.22% -3.52% -3.98% -4.17% -1.81% -8.49% -6.44% -6.68% Range:0% BO: 0 R: 0 0 0 60.12 -1.22 59.98 -1.36 59.18 -2.16 58.90 -2.44 58.78 -2.56 60.23 -1.11 56.13 -5.21 57.39 -3.95 57.24 -4.10
ARMANFIN 2024/08/30 1.17 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1751.25 2680.00 1604.15 -1.17% -1.01% -2.95% -4.63% -3.32% -3.05% 4.16% -3.92% Range:0% BO: 0 R: 0 0 0 1730.70 -20.55 1733.50 -17.75 1699.55 -51.70 1670.15 -81.10 1693.15 -58.10 1697.80 -53.45 1824.05 72.80 1682.65 -68.60 NaN NaN
ARMANFIN 2024/08/29 0.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1702.10 2680.00 1604.15 2.89% 1.68% 1.84% -0.15% -1.88% -5.60% 4.51% -0.52% -9.44% Range:0% BO: 0 R: 0 0 0 1751.25 49.15 1730.70 28.60 1733.50 31.40 1699.55 -2.55 1670.15 -31.95 1606.80 -95.30 1778.90 76.80 1693.20 -8.90 1541.40 -160.70
ARIHANTSUP 2024/08/30 2.13 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 416.00 158.55 0.23% 3.73% 2.09% 3.64% 3.81% 5.28% 9.03% 30.92% Range:0% BO: 0 R: 0 0 0 323.70 0.75 335.00 12.05 329.70 6.75 334.70 11.75 335.25 12.30 340.00 17.05 352.10 29.15 422.80 99.85 NaN NaN
ARIHANTSUP 2024/08/29 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.45 416.00 158.55 8.21% 8.46% 12.25% 10.47% 12.15% 14.21% 18.45% 41.00% 26.07% Range:0% BO: 0 R: 0 0 0 322.95 24.50 323.70 25.25 335.00 36.55 329.70 31.25 334.70 36.25 340.85 42.40 353.50 55.05 420.80 122.35 376.25 77.80
ARIHANTCAP 2024/08/30 6.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.76 90.88 49.20 6.79% 6.99% 14.91% 15.10% 12.69% 20.53% 24.46% 25.71% Range:18.9% BO: 80.13 R: 85.6 67 186 94.79 6.03 94.96 6.20 101.99 13.23 102.16 13.40 100.02 11.26 106.98 18.22 110.47 21.71 111.58 22.82 NaN NaN
ARIHANTCAP 2024/08/29 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 75.98 85.90 49.20 16.82% 24.76% 24.98% 34.23% 34.46% 37.60% 45.03% 42.79% 46.85% Range:0% BO: 0 R: 0 0 0 88.76 12.78 94.79 18.81 94.96 18.98 101.99 26.01 102.16 26.18 104.55 28.57 110.19 34.21 108.49 32.51 111.58 35.60
ARIHANTCAP 2024/07/24 6.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.38 85.90 49.20 -4.48% -1.09% -2.20% -3.84% -6.00% -7.49% -12.61% -4.20% 24.01% Range:16.9% BO: 81.45 R: 82.5 64 129 78.69 -3.69 81.48 -0.90 80.57 -1.81 79.22 -3.16 77.44 -4.94 76.21 -6.17 71.99 -10.39 78.92 -3.46 102.16 19.78
ARIES 2024/08/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.95 342.70 158.05 -0.69% -0.56% -1.62% -0.24% -3.55% -4.21% -10.32% -9.44% Range:0% BO: 0 R: 0 0 0 293.90 -2.05 294.30 -1.65 291.15 -4.80 295.25 -0.70 285.45 -10.50 283.50 -12.45 265.40 -30.55 268.00 -27.95 NaN NaN
ARIES 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 288.60 342.70 158.05 2.55% 1.84% 1.98% 0.88% 2.30% -4.49% -6.51% -8.14% -11.45% Range:0% BO: 0 R: 0 0 0 295.95 7.35 293.90 5.30 294.30 5.70 291.15 2.55 295.25 6.65 275.65 -12.95 269.80 -18.80 265.10 -23.50 255.55 -33.05
ARENTERP 2024/08/30 0.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.67 79.80 33.55 -4.44% -3.16% -3.80% -4.44% -7.33% -6.71% -10.87% -15.20% Range:0% BO: 0 R: 0 0 0 52.24 -2.43 52.94 -1.73 52.59 -2.08 52.24 -2.43 50.66 -4.01 51.00 -3.67 48.73 -5.94 46.36 -8.31 NaN NaN
ARENTERP 2024/08/08 13.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.40 78.40 33.55 -10.00% -19.01% -23.06% -26.91% -30.57% -32.67% -30.27% -34.36% -37.84% Range:43.7% BO: 65.34 R: 0 89 Momentum Gainer, Lorentzian-Buy 305 70.56 -7.84 63.50 -14.90 60.32 -18.08 57.30 -21.10 54.43 -23.97 52.79 -25.61 54.67 -23.73 51.46 -26.94 48.73 -29.67
ARENTERP 2024/08/07 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.34 65.34 33.55 19.99% 7.99% -2.82% -7.68% -12.30% -16.74% -19.61% -21.26% -25.01% Range:32.4% BO: 54.84 R: 57.78 82 Cup and Handle 249 78.40 13.06 70.56 5.22 63.50 -1.84 60.32 -5.02 57.30 -8.04 54.40 -10.94 52.53 -12.81 51.45 -13.89 49.00 -16.34
ARENTERP 2024/08/01 6.14 Sideways Bullish, VWAP-Resist 53.52 57.78 33.55 2.47% -0.64% 1.74% 22.09% 46.49% 1.70% -1.36% -1.08% -4.71% Range:17.5% BO: 52.81 R: 53.95 72 174 54.84 1.32 53.18 -0.34 54.45 0.93 65.34 11.82 78.40 24.88 54.43 0.91 52.79 -0.73 52.94 -0.58 51.00 -2.52
ARENTERP 2024/08/29 0.18 Weak Down Bullish, VWAP-Resist 52.53 79.80 33.55 4.07% -0.55% 0.78% 0.11% -0.55% -2.59% -6.72% -10.97% -12.91% Range:0% BO: 0 R: 0 0 0 54.67 2.14 52.24 -0.29 52.94 0.41 52.59 0.06 52.24 -0.29 51.17 -1.36 49.00 -3.53 46.77 -5.76 45.75 -6.78
ARENTERP 2024/08/09 1.40 Weak Up Bullish, VWAP-Resist 70.56 79.80 33.55 -10.01% -14.51% -18.79% -22.86% -23.88% -21.80% -25.96% -26.86% -31.97% Range:43.7% BO: 78.4 R: 0 72 Bearish Engulfing 178 63.50 -7.06 60.32 -10.24 57.30 -13.26 54.43 -16.13 53.71 -16.85 55.18 -15.38 52.24 -18.32 51.61 -18.95 48.00 -22.56
ARE&M 2024/05/27 2.37 Strong Up Bullish, VWAP-Resist 1221.55 1268.90 599.00 2.14% -0.69% -2.58% -3.29% -2.06% 14.63% 12.23% 31.76% 36.71% Range:12.8% BO: 1210.15 R: 1238.0 70 198 1247.65 26.10 1213.15 -8.40 1190.05 -31.50 1181.35 -40.20 1196.40 -25.15 1400.25 178.70 1370.90 149.35 1609.55 388.00 1669.95 448.40
ARE&M 2024/04/24 2.00 Strong Up Bullish, VWAP-Resist 1133.30 1204.40 599.00 -2.40% -1.83% -2.85% -2.96% -1.55% -3.57% 0.02% 10.09% 23.63% Range:35.5% BO: 1160.2 R: 1200.0 79 151 1106.05 -27.25 1112.60 -20.70 1100.95 -32.35 1099.70 -33.60 1115.70 -17.60 1092.80 -40.50 1133.55 0.25 1247.65 114.35 1401.15 267.85
ARE&M 2024/06/10 2.57 Strong Up Bullish, VWAP-Resist 1400.25 1538.60 599.00 -2.51% -4.13% -4.26% -4.37% -2.10% 17.56% 20.05% 17.89% 12.39% Range:24.0% BO: 1401.15 R: 1448.7 70 218 1365.05 -35.20 1342.45 -57.80 1340.65 -59.60 1339.05 -61.20 1370.90 -29.35 1646.20 245.95 1680.95 280.70 1650.75 250.50 1573.70 173.45
ARE&M 2024/05/29 2.25 Strong Up Bullish, VWAP-Resist 1213.15 1278.00 599.00 -1.90% -2.62% -1.38% -10.79% 0.35% 10.66% 15.48% 41.36% 36.07% Range:14.6% BO: 1247.65 R: 1277.5 65 117 1190.05 -23.10 1181.35 -31.80 1196.40 -16.75 1082.30 -130.85 1217.40 4.25 1342.45 129.30 1401.00 187.85 1714.95 501.80 1650.75 437.60
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:0% BO: 0 R: 0 0 0 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/04/18 5.42 Strong Up Bullish, VWAP-Resist 993.55 1051.70 599.00 1.17% 4.82% 16.77% 14.07% 11.32% 13.54% 7.89% 14.79% 20.42% Range:24.7% BO: 967.95 R: 978.9 75 186 1005.20 11.65 1041.40 47.85 1160.20 166.65 1133.30 139.75 1106.05 112.50 1128.10 134.55 1071.95 78.40 1140.45 146.90 1196.40 202.85
ARE&M 2024/06/07 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.15 1448.70 599.00 -0.06% -2.58% -4.19% -4.32% -4.43% -1.51% 22.40% 20.24% 10.33% Range:24.0% BO: 1277.5 R: 1333.0 70 Momentum Gainer 225 1400.25 -0.90 1365.05 -36.10 1342.45 -58.70 1340.65 -60.50 1339.05 -62.10 1380.05 -21.10 1714.95 313.80 1684.70 283.55 1545.95 144.80
ARE&M 2024/05/28 2.31 Strong Up Bullish, VWAP-Resist 1247.65 1277.50 599.00 -2.77% -4.62% -5.31% -4.11% -13.25% 9.41% 12.09% 33.30% 35.03% Range:14.6% BO: 1221.55 R: 1268.9 72 179 1213.15 -34.50 1190.05 -57.60 1181.35 -66.30 1196.40 -51.25 1082.30 -165.35 1365.05 117.40 1398.55 150.90 1663.15 415.50 1684.70 437.05
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 NaN NaN
ARE&M 2024/06/25 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1656.05 599.00 1.41% -2.23% 1.03% 4.18% 2.11% 1.44% -4.64% 2.08% -6.46% Range:34.3% BO: 1538.6 R: 0 78 262 1669.35 23.15 1609.55 -36.65 1663.15 16.95 1714.95 68.75 1680.95 34.75 1669.95 23.75 1569.75 -76.45 1680.45 34.25 1539.80 -106.40
ARE&M 2024/04/23 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1200.00 599.00 -2.32% -4.67% -4.10% -5.11% -5.21% -2.38% -3.19% 5.29% 10.11% Range:35.5% BO: 1041.4 R: 1051.7 84 185 1133.30 -26.90 1106.05 -54.15 1112.60 -47.60 1100.95 -59.25 1099.70 -60.50 1132.60 -27.60 1123.15 -37.05 1221.55 61.35 1277.50 117.30
ARE&M 2024/06/26 2.60 Strong Up Bullish, VWAP-Resist 1669.35 1775.95 599.00 -3.58% -0.37% 2.73% 0.69% 2.05% 0.92% -6.17% -1.86% -10.21% Range:35.2% BO: 1646.2 R: 1656.05 79 Cup and Handle 265 1609.55 -59.80 1663.15 -6.20 1714.95 45.60 1680.95 11.60 1703.65 34.30 1684.70 15.35 1566.30 -103.05 1638.30 -31.05 1498.90 -170.45
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARCHIES 2024/08/29 0.44 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.55 42.50 22.00 -0.08% -0.45% 16.87% 15.22% 15.78% 28.70% 10.70% 21.13% 10.47% Range:0% BO: 0 R: 0 0 0 26.53 -0.02 26.43 -0.12 31.03 4.48 30.59 4.04 30.74 4.19 34.17 7.62 29.39 2.84 32.16 5.61 29.33 2.78
ARCHIDPLY 2024/08/29 0.05 Weak Up Bullish, 20EMA-Support, VWAP-Support 137.70 153.00 76.15 -0.49% -3.41% -2.46% -4.45% -1.94% -2.58% -1.72% -10.70% -1.35% Range:0% BO: 0 R: 0 0 0 137.02 -0.68 133.00 -4.70 134.31 -3.39 131.57 -6.13 135.03 -2.67 134.15 -3.55 135.33 -2.37 122.97 -14.73 135.84 -1.86
ARCHIDPLY 2024/04/24 1.36 Strong Up Bullish, VWAP-Resist 119.60 129.00 76.15 -1.76% -1.00% 17.89% 12.29% 14.76% 0.63% -2.42% -14.72% -9.53% Range:34.2% BO: 123.7 R: 126.35 64 99 117.50 -2.10 118.40 -1.20 141.00 21.40 134.30 14.70 137.25 17.65 120.35 0.75 116.70 -2.90 102.00 -17.60 108.20 -11.40
ARCHIDPLY 2024/08/20 0.51 Strong Up Bullish, VWAP-Resist 144.54 153.00 76.15 -0.57% -2.71% -4.34% -5.86% -3.16% -7.08% -10.19% -6.37% -11.82% Range:35.3% BO: 142.61 R: 150.95 73 86 143.71 -0.83 140.62 -3.92 138.26 -6.28 136.07 -8.47 139.97 -4.57 134.31 -10.23 129.81 -14.73 135.33 -9.21 127.45 -17.09
ARCHIDPLY 2024/04/30 1.65 Weak Up Bullish, VWAP-Resist 134.30 142.80 76.15 2.20% -2.90% -7.74% -12.36% -8.00% -10.61% -19.10% -24.46% -17.54% Range:41.7% BO: 141.0 R: 142.05 67 215 137.25 2.95 130.40 -3.90 123.90 -10.40 117.70 -16.60 123.55 -10.75 120.05 -14.25 108.65 -25.65 101.45 -32.85 110.75 -23.55
ARCHIDPLY 2024/08/08 2.27 Strong Up Bullish, VWAP-Resist 139.28 150.95 76.15 0.39% 0.78% -2.36% -6.94% 0.54% -0.73% -1.62% -6.80% -4.60% Range:33.5% BO: 140.67 R: 147.0 80 Lorentzian-Buy 162 139.82 0.54 140.36 1.08 135.99 -3.29 129.61 -9.67 140.03 0.75 138.26 -1.02 137.02 -2.26 129.81 -9.47 132.88 -6.40
ARCHIDPLY 2024/05/02 1.49 Weak Up Bullish, VWAP-Resist 137.25 148.40 76.15 -4.99% -9.73% -14.24% -9.98% -12.31% -14.97% -23.32% -29.62% -20.93% Range:41.2% BO: 141.0 R: 142.8 68 186 130.40 -6.85 123.90 -13.35 117.70 -19.55 123.55 -13.70 120.35 -16.90 116.70 -20.55 105.25 -32.00 96.60 -40.65 108.53 -28.72
ARCHIDPLY 2024/04/29 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.00 142.05 76.15 -4.75% -2.66% -7.52% -12.13% -16.52% -18.90% -21.77% -27.59% -19.84% Range:42.3% BO: 123.7 R: 129.0 74 279 134.30 -6.70 137.25 -3.75 130.40 -10.60 123.90 -17.10 117.70 -23.30 114.35 -26.65 110.30 -30.70 102.10 -38.90 113.02 -27.98
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:0% BO: 0 R: 0 0 0 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTECHT 2024/08/29 0.93 Sideways Bearish, 200MA-Resist, VWAP-Resist 230.87 297.50 199.35 0.23% -1.67% 0.32% 1.32% 1.17% -1.38% -5.30% -5.39% -6.95% Range:0% BO: 0 R: 0 0 0 231.39 0.52 227.02 -3.85 231.60 0.73 233.92 3.05 233.56 2.69 227.68 -3.19 218.64 -12.23 218.43 -12.44 214.83 -16.04
APOLSINHOT 2024/08/30 2.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1579.80 2652.00 1345.45 6.25% 13.24% 11.42% 11.88% 13.72% 5.48% 2.02% 27.23% Range:0% BO: 0 R: 0 0 0 1678.50 98.70 1788.90 209.10 1760.20 180.40 1767.55 187.75 1796.55 216.75 1666.30 86.50 1611.75 31.95 2010.00 430.20 NaN NaN
APOLLOTYRE 2024/07/29 0.75 Sideways Bullish, VWAP-Resist 551.75 564.60 368.10 1.43% 0.72% -0.03% -2.74% -5.08% -10.56% -9.55% -10.77% -6.00% Range:6.2% BO: 550.45 R: 558.5 61 137 559.65 7.90 555.70 3.95 551.60 -0.15 536.65 -15.10 523.70 -28.05 493.50 -58.25 499.05 -52.70 492.35 -59.40 518.65 -33.10
APOLLOTYRE 2024/08/29 1.24 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:0% BO: 0 R: 0 0 0 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/07/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.65 568.05 368.10 -0.71% -1.44% -4.11% -6.42% -7.92% -13.27% -9.54% -11.93% -6.43% Range:7.3% BO: 551.75 R: 564.6 64 Bullish Engulfing 126 555.70 -3.95 551.60 -8.05 536.65 -23.00 523.70 -35.95 515.35 -44.30 485.40 -74.25 506.25 -53.40 492.90 -66.75 523.65 -36.00
APOLLOTYRE 2024/07/26 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.40 558.50 368.10 0.25% 1.68% 0.96% 0.22% -2.50% -10.64% -12.25% -9.61% -6.91% Range:6.0% BO: 550.45 R: 555.15 61 117 551.75 1.35 559.65 9.25 555.70 5.30 551.60 1.20 536.65 -13.75 491.85 -58.55 483.00 -67.40 497.50 -52.90 512.35 -38.05
APOLLOPIPE 2024/08/30 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 605.10 798.65 538.70 -2.11% 8.04% 8.62% 7.29% 6.14% 3.16% -0.87% -2.87% Range:0% BO: 0 R: 0 0 0 592.35 -12.75 653.75 48.65 657.25 52.15 649.20 44.10 642.25 37.15 624.25 19.15 599.85 -5.25 587.75 -17.35 NaN NaN
APOLLOPIPE 2024/08/29 1.01 Strong Down Bearish, 50MA-Resist, VWAP-Resist 607.80 798.65 538.70 -0.44% -2.54% 7.56% 8.14% 6.81% 3.97% -1.32% -4.73% -6.47% Range:0% BO: 0 R: 0 0 0 605.10 -2.70 592.35 -15.45 653.75 45.95 657.25 49.45 649.20 41.40 631.90 24.10 599.75 -8.05 579.05 -28.75 568.50 -39.30
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:0% BO: 0 R: 0 0 0 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% Range:6.1% BO: 6860.7 R: 6927.4 66 134 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 NaN NaN
APOLLO 2024/08/29 1.04 Weak Down Bearish, VWAP-Resist 105.48 161.70 63.30 -0.93% -1.40% -1.98% -3.31% -1.52% -3.07% 0.51% -2.30% -4.32% Range:0% BO: 0 R: 0 0 0 104.50 -0.98 104.00 -1.48 103.39 -2.09 101.99 -3.49 103.88 -1.60 102.24 -3.24 106.02 0.54 103.05 -2.43 100.92 -4.56
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 NaN NaN
APLLTD 2024/07/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.40 1192.95 707.15 2.17% 3.48% 5.42% -0.12% 0.35% 3.82% -9.64% -6.79% -2.40% Range:25.4% BO: 1119.1 R: 1165.0 75 Bullish Engulfing 139 1200.95 25.55 1216.35 40.95 1239.05 63.65 1174.00 -1.40 1179.55 4.15 1220.30 44.90 1062.15 -113.25 1095.55 -79.85 1147.15 -28.25
APLLTD 2024/07/29 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.05 1255.00 707.15 -5.25% -4.80% -2.14% 0.48% -3.45% -10.35% -12.53% -15.25% 0.38% Range:29.3% BO: 1216.35 R: 1224.9 79 138 1174.00 -65.05 1179.55 -59.50 1212.50 -26.55 1245.05 6.00 1196.30 -42.75 1110.80 -128.25 1083.80 -155.25 1050.05 -189.00 1243.70 4.65
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:0% BO: 0 R: 0 0 0 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/07/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.95 1218.00 707.15 1.28% 3.17% -2.24% -1.78% 0.96% 1.09% -9.28% -10.97% -7.93% Range:27.0% BO: 1175.4 R: 1192.95 76 Cup and Handle, 3 Outside Up 154 1216.35 15.40 1239.05 38.10 1174.00 -26.95 1179.55 -21.40 1212.50 11.55 1214.00 13.05 1089.45 -111.50 1069.15 -131.80 1105.70 -95.25
APLLTD 2024/07/22 3.52 Strong Up Bullish, VWAP-Resist 1119.10 1165.00 707.15 -3.05% 5.03% 7.31% 8.69% 10.72% 6.90% -0.74% -0.13% -4.67% Range:24.5% BO: 1083.45 R: 1119.0 75 Momentum Gainer 177 1084.95 -34.15 1175.40 56.30 1200.95 81.85 1216.35 97.25 1239.05 119.95 1196.30 77.20 1110.80 -8.30 1117.60 -1.50 1066.85 -52.25
APLLTD 2024/08/08 0.92 Strong Up Bullish, VWAP-Resist 1214.00 1284.95 707.15 -6.89% -8.50% -12.01% -12.51% -10.26% -9.29% -12.76% 2.45% -8.16% Range:21.8% BO: 1245.05 R: 1255.0 64 97 1130.35 -83.65 1110.80 -103.20 1068.15 -145.85 1062.15 -151.85 1089.45 -124.55 1101.25 -112.75 1059.10 -154.90 1243.70 29.70 1114.95 -99.05
APLLTD 2024/07/26 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1216.35 1224.90 707.15 1.87% -3.48% -3.03% -0.32% 2.36% -7.07% -11.95% -12.27% -1.07% Range:27.9% BO: 1200.95 R: 1218.0 77 145 1239.05 22.70 1174.00 -42.35 1179.55 -36.80 1212.50 -3.85 1245.05 28.70 1130.35 -86.00 1070.95 -145.40 1067.15 -149.20 1203.35 -13.00
APLLTD 2024/07/16 10.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1083.45 1119.00 707.15 -0.60% -0.28% 3.29% 0.14% 8.49% 8.87% 12.63% -1.15% -3.08% Range:22.0% BO: 999.2 R: 1019.5 72 185 1076.95 -6.50 1080.40 -3.05 1119.10 35.65 1084.95 1.50 1175.40 91.95 1179.55 96.10 1220.30 136.85 1070.95 -12.50 1050.05 -33.40
APLAPOLLO 2024/08/29 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1503.25 1788.35 1305.00 -2.74% -4.50% -4.93% -3.19% -4.19% -5.38% -5.21% 5.38% 4.55% Range:0% BO: 0 R: 0 0 0 1462.10 -41.15 1435.65 -67.60 1429.10 -74.15 1455.35 -47.90 1440.25 -63.00 1422.40 -80.85 1424.95 -78.30 1584.15 80.90 1571.70 68.45
APEX 2024/07/24 10.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.10 312.07 188.30 -5.92% -6.89% -9.12% -9.36% -11.57% -10.64% -14.95% -11.03% -14.45% Range:29.0% BO: 260.06 R: 271.95 85 Momentum Gainer 293 292.68 -18.42 289.67 -21.43 282.74 -28.36 281.99 -29.11 275.10 -36.00 278.00 -33.10 264.60 -46.50 276.80 -34.30 266.15 -44.95
APEX 2024/08/29 0.69 Weak Down Bullish, 50MA-Support, VWAP-Resist 259.05 324.00 188.30 0.17% 0.69% 0.44% 2.07% 2.74% -2.45% -4.27% -3.80% -5.72% Range:0% BO: 0 R: 0 0 0 259.50 0.45 260.85 1.80 260.20 1.15 264.40 5.35 266.15 7.10 252.70 -6.35 248.00 -11.05 249.20 -9.85 244.23 -14.82
APEX 2024/07/25 3.04 Strong Up Bullish, VWAP-Resist 292.68 324.00 188.30 -1.03% -3.40% -3.65% -6.01% 0.06% -6.88% -9.35% -6.45% -10.70% Range:29.0% BO: 311.1 R: 312.07 72 209 289.67 -3.01 282.74 -9.94 281.99 -10.69 275.10 -17.58 292.85 0.17 272.55 -20.13 265.30 -27.38 273.80 -18.88 261.35 -31.33
APCOTEXIND 2024/08/30 1.44 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 464.70 563.35 383.00 -0.89% -2.71% -5.70% -3.42% -5.83% -4.86% -5.67% -8.69% Range:0% BO: 0 R: 0 0 0 460.55 -4.15 452.10 -12.60 438.20 -26.50 448.80 -15.90 437.60 -27.10 442.10 -22.60 438.35 -26.35 424.30 -40.40 NaN NaN
APCOTEXIND 2024/08/29 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 451.20 563.35 383.00 2.99% 2.07% 0.20% -2.88% -0.53% -2.91% -5.13% -6.42% -6.62% Range:0% BO: 0 R: 0 0 0 464.70 13.50 460.55 9.35 452.10 0.90 438.20 -13.00 448.80 -2.40 438.05 -13.15 428.05 -23.15 422.25 -28.95 421.35 -29.85
APCL 2024/08/29 0.68 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 185.58 231.95 154.30 -0.68% 0.26% 0.30% -1.65% -0.68% -4.80% -5.70% -3.77% -5.22% Range:0% BO: 0 R: 0 0 0 184.31 -1.27 186.06 0.48 186.13 0.55 182.51 -3.07 184.32 -1.26 176.68 -8.90 175.00 -10.58 178.58 -7.00 175.89 -9.69
APCL 2024/08/30 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 184.31 231.95 154.30 0.95% 0.99% -0.98% 0.01% -0.70% -2.50% -6.69% 0.09% Range:0% BO: 0 R: 0 0 0 186.06 1.75 186.13 1.82 182.51 -1.80 184.32 0.01 183.02 -1.29 179.71 -4.60 171.98 -12.33 184.47 0.16 NaN NaN
APARINDS 2024/04/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7662.55 7758.00 4545.65 2.11% 2.43% -0.79% 2.39% 2.84% 2.39% 5.89% 4.63% 0.12% Range:21.1% BO: 7346.15 R: 7447.0 74 Momentum Gainer 199 7824.25 161.70 7848.90 186.35 7602.20 -60.35 7845.65 183.10 7880.10 217.55 7845.90 183.35 8114.00 451.45 8017.15 354.60 7671.40 8.85
APARINDS 2024/07/15 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8830.85 9099.00 4545.65 2.24% -2.65% -9.18% -7.28% -8.36% 3.16% -8.00% -4.58% 2.02% Range:5.8% BO: 8861.55 R: 8962.85 62 138 9028.30 197.45 8596.75 -234.10 8019.80 -811.05 8188.35 -642.50 8092.95 -737.90 9109.95 279.10 8124.55 -706.30 8426.10 -404.75 9009.60 178.75
APARINDS 2024/07/08 0.80 Strong Up Bullish, VWAP-Resist 8796.95 8962.85 4545.65 0.40% -1.28% -2.23% -1.45% 0.39% -8.00% 3.56% -5.78% -5.45% Range:13.4% BO: 8861.55 R: 8892.0 65 172 8831.70 34.75 8684.05 -112.90 8600.70 -196.25 8669.25 -127.70 8830.85 33.90 8092.95 -704.00 9109.95 313.00 8288.25 -508.70 8317.80 -479.15
APARINDS 2024/06/13 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8511.95 8679.90 4545.65 -1.60% -0.25% -1.54% -0.54% -1.96% -0.45% 4.11% 6.07% 1.67% Range:11.2% BO: 8304.2 R: 8451.05 66 167 8376.00 -135.95 8490.55 -21.40 8381.00 -130.95 8465.60 -46.35 8345.10 -166.85 8473.45 -38.50 8861.55 349.60 9028.30 516.35 8653.80 141.85
APARINDS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7848.90 7930.75 4545.65 -3.14% -0.04% 0.40% 2.05% 1.50% -2.71% 1.78% -0.67% 4.77% Range:20.9% BO: 7824.25 R: 7850.0 76 175 7602.20 -246.70 7845.65 -3.25 7880.10 31.20 8009.80 160.90 7966.75 117.85 7636.20 -212.70 7988.75 139.85 7796.25 -52.65 8223.55 374.65
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/06/25 1.55 Strong Up Bullish, VWAP-Resist 8509.25 8849.00 4545.65 -1.30% -0.39% -0.42% -0.34% -0.42% 3.79% 6.10% -3.63% -2.63% Range:11.2% BO: 8511.95 R: 8740.0 61 3 Outside Up 95 8398.30 -110.95 8475.95 -33.30 8473.45 -35.80 8480.70 -28.55 8473.30 -35.95 8831.70 322.45 9028.30 519.05 8200.35 -308.90 8285.75 -223.50
APARINDS 2024/05/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8009.80 8105.00 4545.65 -0.54% -4.06% -1.73% -2.05% -4.91% 0.47% 0.22% -5.67% 4.57% Range:14.8% BO: 7880.1 R: 7983.85 73 Cup and Handle 101 7966.75 -43.05 7684.70 -325.10 7871.55 -138.25 7845.90 -163.90 7616.25 -393.55 8047.30 37.50 8027.35 17.55 7555.70 -454.10 8376.00 366.20
APARINDS 2024/07/30 5.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9109.95 9543.30 4545.65 1.31% -3.32% -5.35% -9.84% -10.82% -6.45% -8.70% 0.59% 9.29% Range:12.4% BO: 9028.3 R: 9099.0 63 Momentum Gainer 112 9229.40 119.45 8807.30 -302.65 8622.40 -487.55 8213.25 -896.70 8124.55 -985.40 8522.15 -587.80 8317.80 -792.15 9163.50 53.55 9956.40 846.45
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 7966.75 8164.00 4545.65 -3.54% -1.19% -1.52% -4.40% -4.15% 0.28% 0.63% -4.54% 6.57% Range:14.8% BO: 8009.8 R: 8105.0 71 92 7684.70 -282.05 7871.55 -95.20 7845.90 -120.85 7616.25 -350.50 7636.20 -330.55 7988.75 22.00 8017.15 50.40 7605.05 -361.70 8490.55 523.80
APARINDS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7824.25 7850.00 4545.65 0.32% -2.84% 0.27% 0.71% 2.37% -2.66% 2.85% -0.21% 3.01% Range:21.4% BO: 7662.55 R: 7758.0 76 195 7848.90 24.65 7602.20 -222.05 7845.65 21.40 7880.10 55.85 8009.80 185.55 7616.25 -208.00 8047.30 223.05 7807.95 -16.30 8059.90 235.65
APARINDS 2024/07/04 1.15 Strong Up Bullish, VWAP-Resist 8596.25 8892.00 4545.65 3.09% 2.33% 2.74% 1.02% 0.05% -6.71% -4.61% -5.49% -2.88% Range:12.8% BO: 8669.6 R: 8849.0 61 188 8861.55 265.30 8796.95 200.70 8831.70 235.45 8684.05 87.80 8600.70 4.45 8019.80 -576.45 8200.35 -395.90 8124.55 -471.70 8348.85 -247.40
APARINDS 2024/07/31 3.60 Strong Up Bullish, VWAP-Resist 9229.40 9659.90 4545.65 -4.57% -6.58% -11.01% -11.97% -10.22% -10.01% -7.70% -4.29% 9.37% Range:13.6% BO: 9109.95 R: 9543.3 64 129 8807.30 -422.10 8622.40 -607.00 8213.25 -1016.15 8124.55 -1104.85 8285.75 -943.65 8305.35 -924.05 8518.50 -710.90 8833.35 -396.05 10094.35 864.95
APARINDS 2024/06/11 0.82 Strong Down Bullish, VWAP-Resist 8123.20 8451.05 4545.65 0.29% 4.79% 3.11% 4.52% 3.17% 3.39% 6.73% 6.72% -1.78% Range:9.0% BO: 8304.2 R: 8399.0 58 138 8147.10 23.90 8511.95 388.75 8376.00 252.80 8490.55 367.35 8381.00 257.80 8398.30 275.10 8669.60 546.40 8669.25 546.05 7978.75 -144.45
APARINDS 2024/08/29 1.45 Sideways Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:0% BO: 0 R: 0 0 0 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 8376.00 8740.00 4545.65 1.37% 0.06% 1.07% -0.37% 1.13% 1.25% 5.03% 2.64% 8.76% Range:11.2% BO: 8511.95 R: 8679.9 61 Cup and Handle 135 8490.55 114.55 8381.00 5.00 8465.60 89.60 8345.10 -30.90 8470.70 94.70 8480.70 104.70 8796.95 420.95 8596.75 220.75 9109.95 733.95
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:0% BO: 0 R: 0 0 0 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANUP 2024/05/06 5.37 Strong Up Bullish, VWAP-Resist 2063.70 2185.00 967.50 -5.55% -4.65% -8.45% -12.03% -13.84% -11.72% -17.44% -13.27% -5.66% Range:23.7% BO: 1836.3 R: 2008.45 78 290 1949.25 -114.45 1967.80 -95.90 1889.30 -174.40 1815.35 -248.35 1778.10 -285.60 1821.75 -241.95 1703.75 -359.95 1789.75 -273.95 1946.90 -116.80
ANUP 2024/04/23 1.79 Strong Up Bullish, VWAP-Resist 1827.25 2008.45 967.50 -4.00% -0.60% -2.10% -2.73% -2.47% 7.69% -0.56% -4.97% -2.05% Range:16.8% BO: 1798.2 R: 1824.97 74 303 1754.10 -73.15 1816.25 -11.00 1788.85 -38.40 1777.35 -49.90 1782.15 -45.10 1967.80 140.55 1817.00 -10.25 1736.40 -90.85 1789.75 -37.50
ANUP 2024/04/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1798.20 1824.97 967.50 1.62% -2.45% 1.00% -0.52% -1.16% 8.40% 1.20% -2.09% -2.75% Range:15.4% BO: 1714.03 R: 1774.5 72 181 1827.25 29.05 1754.10 -44.10 1816.25 18.05 1788.85 -9.35 1777.35 -20.85 1949.25 151.05 1819.85 21.65 1760.60 -37.60 1748.75 -49.45
ANUP 2024/08/27 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2222.05 2250.00 967.50 -0.81% -0.42% -0.57% 0.11% 0.76% 2.77% 1.52% 0.75% 23.86% Range:23.9% BO: 2012.7 R: 2040.0 84 187 2204.10 -17.95 2212.65 -9.40 2209.45 -12.60 2224.40 2.35 2238.95 16.90 2283.70 61.65 2255.90 33.85 2238.80 16.75 2752.20 530.15
ANUP 2024/08/28 1.90 Strong Up Bullish, VWAP-Resist 2204.10 2269.00 967.50 0.39% 0.24% 0.92% 1.58% 3.87% 3.41% 0.42% 0.74% 24.23% Range:23.9% BO: 2222.05 R: 2250.0 81 187 2212.65 8.55 2209.45 5.35 2224.40 20.30 2238.95 34.85 2289.35 85.25 2279.25 75.15 2213.45 9.35 2220.45 16.35 2738.10 534.00
ANUP 2024/08/29 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2212.65 2269.00 967.50 -0.14% 0.53% 1.19% 3.47% 5.13% 0.54% -2.70% 5.00% 23.61% Range:0% BO: 0 R: 0 0 0 2209.45 -3.20 2224.40 11.75 2238.95 26.30 2289.35 76.70 2326.20 113.55 2224.65 12.00 2152.95 -59.70 2323.25 110.60 2735.15 522.50
ANUP 2024/08/30 0.67 Strong Up Bullish, VWAP-Support 2209.45 2269.00 967.50 0.68% 1.34% 3.62% 5.28% 2.92% 2.39% 0.78% 5.42% Range:0% BO: 0 R: 0 0 0 2224.40 14.95 2238.95 29.50 2289.35 79.90 2326.20 116.75 2274.00 64.55 2262.20 52.75 2226.75 17.30 2329.25 119.80 NaN NaN
ANMOL 2024/08/29 0.21 Sideways Bearish, 50MA-Support 34.45 68.00 30.00 -1.89% -3.86% -5.66% -6.53% -8.24% -10.60% -10.45% -9.87% -0.17% Range:0% BO: 0 R: 0 0 0 33.80 -0.65 33.12 -1.33 32.50 -1.95 32.20 -2.25 31.61 -2.84 30.80 -3.65 30.85 -3.60 31.05 -3.40 34.39 -0.06
ANIKINDS 2024/08/28 4.05 Sideways Bullish, VWAP-Resist 77.04 83.60 34.10 1.21% 3.28% 3.13% 0.23% 0.97% 23.62% 11.72% 3.01% -3.30% Range:16.5% BO: 79.62 R: 0 68 Bearish Engulfing, Lorentzian-Buy 168 77.97 0.93 79.57 2.53 79.45 2.41 77.22 0.18 77.79 0.75 95.24 18.20 86.07 9.03 79.36 2.32 74.50 -2.54
ANIKINDS 2024/08/27 2.26 Sideways Bullish, VWAP-Support 79.62 79.62 34.10 -3.24% -2.07% -0.06% -0.21% -3.01% 14.73% 10.31% 1.71% -7.49% Range:16.5% BO: 75.83 R: 75.86 76 227 77.04 -2.58 77.97 -1.65 79.57 -0.05 79.45 -0.17 77.22 -2.40 91.35 11.73 87.83 8.21 80.98 1.36 73.66 -5.96
ANIKINDS 2024/07/16 2.58 Weak Up Bullish, VWAP-Resist 67.98 72.18 34.10 6.74% 3.12% 0.72% -2.40% 0.03% 4.62% 1.19% 0.93% 14.70% Range:26.1% BO: 65.62 R: 69.91 81 167 72.56 4.58 70.10 2.12 68.47 0.49 66.35 -1.63 68.00 0.02 71.12 3.14 68.79 0.81 68.61 0.63 77.97 9.99
ANIKINDS 2024/07/12 3.96 Sideways Bullish, VWAP-Resist 63.56 67.76 34.10 3.24% 6.95% 14.16% 10.29% 7.72% 9.44% 8.76% 6.43% 25.27% Range:24.9% BO: 61.6 R: 0 77 226 65.62 2.06 67.98 4.42 72.56 9.00 70.10 6.54 68.47 4.91 69.56 6.00 69.13 5.57 67.65 4.09 79.62 16.06
ANIKINDS 2024/08/26 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.83 75.86 34.10 5.00% 1.60% 2.82% 4.93% 4.77% 14.73% 18.20% 5.50% -4.76% Range:12.3% BO: 72.25 R: 74.0 71 233 79.62 3.79 77.04 1.21 77.97 2.14 79.57 3.74 79.45 3.62 87.00 11.17 89.63 13.80 80.00 4.17 72.22 -3.61
ANIKINDS 2024/07/15 4.55 Sideways Bullish, VWAP-Resist 65.62 69.91 34.10 3.60% 10.58% 6.83% 4.34% 1.11% 3.90% 3.63% 1.33% 17.40% Range:26.7% BO: 63.56 R: 67.76 79 187 67.98 2.36 72.56 6.94 70.10 4.48 68.47 2.85 66.35 0.73 68.18 2.56 68.00 2.38 66.49 0.87 77.04 11.42
ANIKINDS 2024/08/30 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 79.57 83.60 34.10 -0.15% -2.95% -2.24% 2.50% 5.48% 14.94% 3.87% -3.85% Range:0% BO: 0 R: 0 0 0 79.45 -0.12 77.22 -2.35 77.79 -1.78 81.56 1.99 83.93 4.36 91.46 11.89 82.65 3.08 76.51 -3.06 NaN NaN
ANIKINDS 2024/07/18 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.56 74.45 34.10 -3.39% -5.64% -8.56% -6.28% -3.17% -1.68% -5.43% -3.10% 9.66% Range:30.7% BO: 67.98 R: 72.18 85 144 70.10 -2.46 68.47 -4.09 66.35 -6.21 68.00 -4.56 70.26 -2.30 71.34 -1.22 68.62 -3.94 70.31 -2.25 79.57 7.01
ANIKINDS 2024/08/29 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.97 83.60 34.10 2.05% 1.90% -0.96% -0.23% 4.60% 19.70% 8.17% -0.26% -2.55% Range:0% BO: 0 R: 0 0 0 79.57 1.60 79.45 1.48 77.22 -0.75 77.79 -0.18 81.56 3.59 93.33 15.36 84.34 6.37 77.77 -0.20 75.98 -1.99
ANGELONE 2024/08/29 0.24 Strong Up Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:0% BO: 0 R: 0 0 0 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 NaN NaN
ANDHRSUGAR 2024/06/13 9.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.40 128.99 92.00 0.70% -2.32% -1.01% -0.73% -2.19% -6.09% -7.41% -3.31% -5.81% Range:23.6% BO: 115.76 R: 121.8 74 Cup and Handle 169 125.27 0.87 121.52 -2.88 123.14 -1.26 123.49 -0.91 121.67 -2.73 116.83 -7.57 115.18 -9.22 120.28 -4.12 117.17 -7.23
ANDHRSUGAR 2024/08/30 7.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.10 128.99 92.00 -0.72% -0.07% 0.72% -0.20% -1.42% -4.29% -4.07% -1.72% Range:0% BO: 0 R: 0 0 0 114.27 -0.83 115.02 -0.08 115.93 0.83 114.87 -0.23 113.47 -1.63 110.16 -4.94 110.42 -4.68 113.12 -1.98 NaN NaN
ANDHRSUGAR 2024/08/29 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.89 128.99 92.00 1.06% 0.33% 0.99% 1.79% 0.86% -3.20% -4.02% -0.90% -7.64% Range:0% BO: 0 R: 0 0 0 115.10 1.21 114.27 0.38 115.02 1.13 115.93 2.04 114.87 0.98 110.24 -3.65 109.31 -4.58 112.87 -1.02 105.19 -8.70
ANDHRAPAP 2024/08/30 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.08 131.30 93.01 0.35% 0.52% -0.49% 1.20% -0.17% -6.35% -8.16% -7.19% Range:0% BO: 0 R: 0 0 0 113.48 0.40 113.67 0.59 112.53 -0.55 114.44 1.36 112.89 -0.19 105.90 -7.18 103.85 -9.23 104.95 -8.13 NaN NaN
ANDHRAPAP 2024/08/29 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.86 131.30 93.01 0.19% 0.55% 0.72% -0.29% 1.40% -3.51% -7.98% -6.26% -9.29% Range:0% BO: 0 R: 0 0 0 113.08 0.22 113.48 0.62 113.67 0.81 112.53 -0.33 114.44 1.58 108.90 -3.96 103.85 -9.01 105.80 -7.06 102.38 -10.48
ANANTRAJ 2024/07/05 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.55 520.00 220.00 5.78% 2.36% -1.89% -2.05% -3.53% -0.89% 8.41% -0.95% 15.35% Range:31.0% BO: 490.6 R: 498.0 78 174 544.30 29.75 526.70 12.15 504.85 -9.70 504.00 -10.55 496.40 -18.15 509.95 -4.60 557.80 43.25 509.65 -4.90 593.55 79.00
ANANTRAJ 2024/07/02 3.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.60 489.00 220.00 1.20% 1.87% 6.84% 13.02% 9.36% 0.28% 7.64% 8.28% 7.82% Range:30.4% BO: 449.2 R: 453.0 72 284 487.40 5.80 490.60 9.00 514.55 32.95 544.30 62.70 526.70 45.10 482.95 1.35 518.40 36.80 521.50 39.90 519.25 37.65
ANANTRAJ 2024/05/14 0.94 Weak Up Bullish, VWAP-Resist 374.00 382.00 220.00 2.10% 0.56% 3.09% 3.72% 3.74% 0.04% -5.05% 13.50% 16.97% Range:11.1% BO: 372.8 R: 378.0 66 199 381.85 7.85 376.10 2.10 385.55 11.55 387.90 13.90 388.00 14.00 374.15 0.15 355.10 -18.90 424.50 50.50 437.45 63.45
ANANTRAJ 2024/07/08 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.30 552.00 220.00 -3.23% -7.25% -7.40% -8.80% -10.46% -5.33% 2.72% -4.50% 9.20% Range:30.5% BO: 514.55 R: 520.0 81 191 526.70 -17.60 504.85 -39.45 504.00 -40.30 496.40 -47.90 487.35 -56.95 515.30 -29.00 559.10 14.80 519.80 -24.50 594.35 50.05
ANANTRAJ 2024/05/13 2.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.80 378.00 220.00 0.32% 2.43% 0.89% 3.42% 4.05% 0.83% -10.13% 11.20% 18.07% Range:10.8% BO: 368.8 R: 377.3 65 164 374.00 1.20 381.85 9.05 376.10 3.30 385.55 12.75 387.90 15.10 375.90 3.10 335.05 -37.75 414.55 41.75 440.15 67.35
ANANTRAJ 2024/06/19 1.10 Strong Up Bullish, VWAP-Support 441.90 453.00 220.00 -0.48% -0.27% 1.65% 0.03% -0.40% 10.30% 14.25% 15.40% 20.66% Range:24.3% BO: 442.85 R: 449.4 67 114 439.80 -2.10 440.70 -1.20 449.20 7.30 442.05 0.15 440.15 -1.75 487.40 45.50 504.85 62.95 509.95 68.05 533.20 91.30
ANANTRAJ 2024/05/21 0.67 Weak Up Bullish, VWAP-Resist 387.90 392.40 220.00 0.03% -0.85% -1.92% -1.48% -3.09% -13.62% 9.19% 13.61% 25.65% Range:13.9% BO: 385.55 R: 388.0 69 150 388.00 0.10 384.60 -3.30 380.45 -7.45 382.15 -5.75 375.90 -12.00 335.05 -52.85 423.55 35.65 440.70 52.80 487.40 99.50
ANANTRAJ 2024/08/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.25 613.80 220.00 -2.26% -2.12% -3.62% -3.47% 0.75% -2.29% 0.22% 9.31% 16.00% Range:21.1% BO: 586.15 R: 604.4 73 200 593.55 -13.70 594.35 -12.90 585.25 -22.00 586.15 -21.10 611.80 4.55 593.35 -13.90 608.60 1.35 663.80 56.55 704.40 97.15
ANANTRAJ 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.60 498.00 220.00 4.88% 10.95% 7.36% 2.90% 2.73% -2.02% 9.51% 1.76% 23.78% Range:31.7% BO: 487.4 R: 495.0 74 176 514.55 23.95 544.30 53.70 526.70 36.10 504.85 14.25 504.00 13.40 480.70 -9.90 537.25 46.65 499.25 8.65 607.25 116.65
ANANTRAJ 2024/07/03 0.90 Strong Up Bullish, VWAP-Resist 487.40 495.00 220.00 0.66% 5.57% 11.67% 8.06% 3.58% -1.71% 5.59% 2.64% 20.26% Range:31.3% BO: 481.6 R: 489.0 73 270 490.60 3.20 514.55 27.15 544.30 56.90 526.70 39.30 504.85 17.45 479.05 -8.35 514.65 27.25 500.25 12.85 586.15 98.75
ANANTRAJ 2024/06/18 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.85 449.40 220.00 -0.21% -0.69% -0.49% 1.43% -0.18% 8.75% 18.93% 8.55% 25.35% Range:24.3% BO: 424.5 R: 432.0 67 Cup and Handle 130 441.90 -0.95 439.80 -3.05 440.70 -2.15 449.20 6.35 442.05 -0.80 481.60 38.75 526.70 83.85 480.70 37.85 555.10 112.25
ANANTRAJ 2024/05/15 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.85 383.00 220.00 -1.51% 0.97% 1.58% 1.61% 0.72% -2.99% -0.97% 15.97% 12.53% Range:12.9% BO: 374.0 R: 382.0 69 185 376.10 -5.75 385.55 3.70 387.90 6.05 388.00 6.15 384.60 2.75 370.45 -11.40 378.15 -3.70 442.85 61.00 429.70 47.85
ANANTRAJ 2024/05/09 2.60 Weak Up Bullish, VWAP-Resist 365.80 377.30 220.00 0.82% 1.91% 2.24% 4.39% 2.82% 4.00% 5.39% 15.79% 22.80% Range:10.3% BO: 367.65 R: 375.0 62 114 368.80 3.00 372.80 7.00 374.00 8.20 381.85 16.05 376.10 10.30 380.45 14.65 385.50 19.70 423.55 57.75 449.20 83.40
ANANTRAJ 2024/06/12 1.51 Strong Up Bullish, VWAP-Resist 420.75 432.00 220.00 -1.47% 0.89% 5.25% 5.03% 4.53% 3.97% 16.60% 15.83% 27.69% Range:20.9% BO: 423.55 R: 426.55 63 168 414.55 -6.20 424.50 3.75 442.85 22.10 441.90 21.15 439.80 19.05 437.45 16.70 490.60 69.85 487.35 66.60 537.25 116.50
ANANTRAJ 2024/07/29 1.62 Strong Up Bullish, VWAP-Support 557.80 565.00 220.00 0.23% -0.48% -4.41% -6.51% -10.32% -7.81% 6.41% 7.60% 9.28% Range:23.0% BO: 544.3 R: 552.0 73 184 559.10 1.30 555.10 -2.70 533.20 -24.60 521.50 -36.30 500.25 -57.55 514.25 -43.55 593.55 35.75 600.20 42.40 609.55 51.75
ANANTRAJ 2024/08/29 0.69 Strong Up Bullish, VWAP-Resist 600.20 636.85 220.00 -0.72% -1.14% 0.70% 1.92% 4.05% 6.20% 13.15% 17.36% 24.99% Range:0% BO: 0 R: 0 0 0 595.90 -4.30 593.35 -6.85 604.40 4.20 611.75 11.55 624.50 24.30 637.40 37.20 679.10 78.90 704.40 104.20 750.20 150.00
ANANTRAJ 2024/05/16 0.44 Weak Up Bullish, VWAP-Resist 376.10 384.70 220.00 2.51% 3.14% 3.16% 2.26% 1.16% 2.50% 3.92% 17.50% 17.96% Range:12.9% BO: 381.85 R: 383.0 64 128 385.55 9.45 387.90 11.80 388.00 11.90 384.60 8.50 380.45 4.35 385.50 9.40 390.85 14.75 441.90 65.80 443.65 67.55
ANANTRAJ 2024/04/25 2.80 Strong Up Bullish, VWAP-Resist 359.40 375.00 220.00 1.32% 2.30% 0.97% 0.06% -0.54% 2.62% 7.28% 4.10% 11.30% Range:17.3% BO: 364.1 R: 371.5 65 Bearish Engulfing 140 364.15 4.75 367.65 8.25 362.90 3.50 359.60 0.20 357.45 -1.95 368.80 9.40 385.55 26.15 374.15 14.75 400.00 40.60
ANANTRAJ 2024/08/21 0.91 Strong Up Bullish, VWAP-Resist 594.35 616.00 220.00 -1.53% -1.38% 2.94% 2.15% 2.51% 2.93% 4.30% 21.62% 18.05% Range:17.8% BO: 607.25 R: 613.8 68 131 585.25 -9.10 586.15 -8.20 611.80 17.45 607.15 12.80 609.25 14.90 611.75 17.40 619.90 25.55 722.85 128.50 701.65 107.30
ANANTRAJ 2024/05/17 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 385.55 388.00 220.00 0.61% 0.64% -0.25% -1.32% -0.88% 3.46% 3.75% 14.07% 24.91% Range:13.6% BO: 381.85 R: 384.7 68 141 387.90 2.35 388.00 2.45 384.60 -0.95 380.45 -5.10 382.15 -3.40 398.90 13.35 400.00 14.45 439.80 54.25 481.60 96.05
ANANTRAJ 2024/06/03 0.94 Weak Up Bullish, VWAP-Resist 398.90 408.40 220.00 -16.01% -10.98% -5.20% -2.02% 0.28% 11.02% 10.82% 22.99% 21.07% Range:10.4% BO: 388.0 R: 392.4 68 239 335.05 -63.85 355.10 -43.80 378.15 -20.75 390.85 -8.05 400.00 1.10 442.85 43.95 442.05 43.15 490.60 91.70 482.95 84.05
ANANTRAJ 2024/08/26 1.72 Strong Up Bullish, VWAP-Resist 611.80 636.85 220.00 -0.76% -0.42% -1.90% -2.60% -3.02% -0.52% 5.88% 18.20% 19.06% Range:18.4% BO: 607.25 R: 616.0 70 95 607.15 -4.65 609.25 -2.55 600.20 -11.60 595.90 -15.90 593.35 -18.45 608.60 -3.20 647.75 35.95 723.15 111.35 728.40 116.60
ANANTRAJ 2024/08/16 3.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.15 604.40 220.00 3.60% 1.26% 1.40% -0.15% 0.00% 1.66% 4.65% 10.82% 23.10% Range:18.3% BO: 559.1 R: 565.0 70 147 607.25 21.10 593.55 7.40 594.35 8.20 585.25 -0.90 586.15 0.00 595.90 9.75 613.40 27.25 649.60 63.45 721.55 135.40
ANANTRAJ 2024/04/23 2.33 Strong Up Bullish, VWAP-Resist 360.05 371.50 220.00 1.12% -0.18% 1.14% 2.11% 0.79% -0.24% 6.05% 6.14% 5.03% Range:19.7% BO: 351.3 R: 355.0 67 Momentum Gainer 217 364.10 4.05 359.40 -0.65 364.15 4.10 367.65 7.60 362.90 2.85 359.20 -0.85 381.85 21.80 382.15 22.10 378.15 18.10
ANANTRAJ 2024/06/11 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.55 426.55 220.00 -0.66% -2.12% 0.22% 4.56% 4.33% 3.92% 15.07% 17.20% 21.51% Range:20.9% BO: 400.0 R: 408.4 64 Momentum Gainer 188 420.75 -2.80 414.55 -9.00 424.50 0.95 442.85 19.30 441.90 18.35 440.15 16.60 487.40 63.85 496.40 72.85 514.65 91.10
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:0% BO: 0 R: 0 0 0 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/04/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4171.20 4248.00 1739.90 -3.60% -5.18% -5.64% -5.31% -5.09% -2.91% -5.28% -2.44% -8.08% Range:17.6% BO: 4186.3 R: 4211.0 65 93 4021.20 -150.00 3955.25 -215.95 3935.95 -235.25 3949.70 -221.50 3959.00 -212.20 4049.90 -121.30 3951.15 -220.05 4069.55 -101.65 3834.00 -337.20
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
ANANDRATHI 2024/06/03 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4092.85 4299.95 1739.90 -6.32% -2.43% -2.36% -4.55% -5.77% -1.90% -5.18% -4.72% -4.56% Range:7.1% BO: 4195.4 R: 4299.95 56 Bearish Engulfing 85 3834.00 -258.85 3993.40 -99.45 3996.45 -96.40 3906.75 -186.10 3856.80 -236.05 4014.90 -77.95 3880.65 -212.20 3899.55 -193.30 3906.05 -186.80
AMRUTANJAN 2024/07/01 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 786.35 825.15 563.90 -0.55% -2.12% 0.54% 0.28% -0.08% -5.33% -5.02% -3.07% -3.97% Range:15.2% BO: 764.5 R: 777.0 67 339 782.05 -4.30 769.70 -16.65 790.60 4.25 788.55 2.20 785.75 -0.60 744.40 -41.95 746.85 -39.50 762.20 -24.15 755.15 -31.20
AMRUTANJAN 2024/08/29 0.67 Strong Up Bullish, VWAP-Resist 826.15 862.60 563.90 -0.88% -1.80% -1.58% -2.26% -1.11% -4.99% -5.43% -1.22% -6.12% Range:0% BO: 0 R: 0 0 0 818.90 -7.25 811.25 -14.90 813.10 -13.05 807.45 -18.70 817.00 -9.15 784.90 -41.25 781.25 -44.90 816.05 -10.10 775.60 -50.55
AMRUTANJAN 2024/05/03 5.52 Strong Up Bullish, VWAP-Resist 775.75 804.00 563.90 -2.96% -3.16% -0.21% -5.53% -3.62% -3.97% -10.42% -8.46% -1.45% Range:20.6% BO: 783.55 R: 797.5 73 214 752.75 -23.00 751.20 -24.55 774.10 -1.65 732.85 -42.90 747.65 -28.10 744.95 -30.80 694.95 -80.80 710.15 -65.60 764.50 -11.25
AMRUTANJAN 2024/08/30 0.33 Strong Up Bullish, VWAP-Resist 818.90 862.60 563.90 -0.93% -0.71% -1.40% -0.23% -1.27% -3.85% -2.12% -2.90% Range:0% BO: 0 R: 0 0 0 811.25 -7.65 813.10 -5.80 807.45 -11.45 817.00 -1.90 808.50 -10.40 787.35 -31.55 801.50 -17.40 795.15 -23.75 NaN NaN
AMRUTANJAN 2024/05/02 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.55 797.50 563.90 -1.00% -3.93% -4.13% -1.21% -6.47% -4.31% -9.83% -14.94% -4.27% Range:20.8% BO: 709.4 R: 714.9 76 251 775.75 -7.80 752.75 -30.80 751.20 -32.35 774.10 -9.45 732.85 -50.70 749.80 -33.75 706.50 -77.05 666.45 -117.10 750.10 -33.45
AMRUTANJAN 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 698.65 714.90 563.90 12.15% 11.04% 7.74% 7.52% 10.80% 6.86% 5.42% -1.93% 8.30% Range:13.1% BO: 709.4 R: 714.0 63 132 783.55 84.90 775.75 77.10 752.75 54.10 751.20 52.55 774.10 75.45 746.60 47.95 736.55 37.90 685.20 -13.45 756.65 58.00
AMRUTANJAN 2024/08/28 6.20 Strong Up Bullish, VWAP-Resist 832.25 862.60 563.90 -0.73% -1.60% -2.52% -2.30% -2.98% -5.18% -3.29% -7.64% -8.22% Range:14.6% BO: 823.3 R: 832.0 66 222 826.15 -6.10 818.90 -13.35 811.25 -21.00 813.10 -19.15 807.45 -24.80 789.10 -43.15 804.90 -27.35 768.70 -63.55 763.85 -68.40
AMRUTANJAN 2024/08/27 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.30 832.00 563.90 1.09% 0.35% -0.53% -1.46% -1.24% -3.16% -5.35% -9.13% -6.46% Range:13.7% BO: 790.9 R: 820.0 65 191 832.25 8.95 826.15 2.85 818.90 -4.40 811.25 -12.05 813.10 -10.20 797.25 -26.05 779.25 -44.05 748.10 -75.20 770.10 -53.20
AMRUTANJAN 2024/04/29 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.40 714.00 563.90 -1.52% 10.45% 9.35% 6.11% 5.89% 5.76% 2.81% -2.52% 6.15% Range:13.9% BO: 689.5 R: 707.0 67 150 698.65 -10.75 783.55 74.15 775.75 66.35 752.75 43.35 751.20 41.80 750.25 40.85 729.30 19.90 691.50 -17.90 753.05 43.65
AMNPLST 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 318.50 359.95 149.00 -1.38% -1.48% 3.23% 1.26% 1.21% -0.66% -0.61% -4.51% -8.34% Range:0% BO: 0 R: 0 0 0 314.10 -4.40 313.80 -4.70 328.80 10.30 322.50 4.00 322.35 3.85 316.40 -2.10 316.55 -1.95 304.15 -14.35 291.95 -26.55
AMNPLST 2024/07/25 3.52 Sideways Bullish, VWAP-Resist 325.80 357.70 149.00 -0.14% -3.82% 3.82% 1.29% -0.40% -1.18% -2.41% 0.18% -1.87% Range:23.1% BO: 313.1 R: 346.0 66 221 325.35 -0.45 313.35 -12.45 338.25 12.45 330.00 4.20 324.50 -1.30 321.95 -3.85 317.95 -7.85 326.40 0.60 319.70 -6.10
AMNPLST 2024/06/19 1.43 Strong Up Bullish, VWAP-Resist 262.89 279.05 149.00 -1.24% -4.33% -3.58% -4.76% 12.15% 14.42% 7.69% 4.00% 23.44% Range:30.2% BO: 271.09 R: 273.8 75 165 259.64 -3.25 251.51 -11.38 253.48 -9.41 250.38 -12.51 294.83 31.94 300.80 37.91 283.10 20.21 273.40 10.51 324.50 61.61
AMNPLST 2024/06/18 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 271.09 273.80 149.00 -3.02% -4.22% -7.22% -6.50% -7.64% 11.53% 10.63% -2.49% 21.73% Range:30.2% BO: 255.51 R: 261.2 81 260 262.89 -8.20 259.64 -11.45 251.51 -19.58 253.48 -17.61 250.38 -20.71 302.35 31.26 299.90 28.81 264.35 -6.74 330.00 58.91
AMNPLST 2024/06/26 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.83 300.45 149.00 1.64% -6.22% 6.20% 2.55% 2.02% -3.98% -9.85% 6.28% 9.20% Range:35.8% BO: 271.09 R: 279.05 77 111 299.67 4.84 276.50 -18.33 313.10 18.27 302.35 7.52 300.80 5.97 283.10 -11.73 265.80 -29.03 313.35 18.52 321.95 27.12
AMNPLST 2024/06/14 9.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.51 261.20 149.00 6.10% 2.89% 1.62% -1.57% -0.79% 22.54% 18.78% 4.03% 32.38% Range:25.9% BO: 224.72 R: 233.4 78 341 271.09 15.58 262.89 7.38 259.64 4.13 251.51 -4.00 253.48 -2.03 313.10 57.59 303.50 47.99 265.80 10.29 338.25 82.74
AMNPLST 2024/06/27 8.11 Strong Up Bullish, VWAP-Resist 299.67 346.00 149.00 -7.73% 4.48% 0.89% 0.38% -3.64% -5.81% -11.79% 12.87% 10.02% Range:36.8% BO: 294.83 R: 300.45 78 168 276.50 -23.17 313.10 13.43 302.35 2.68 300.80 1.13 288.75 -10.92 282.25 -17.42 264.35 -35.32 338.25 38.58 329.70 30.03
AMNPLST 2024/08/20 1.66 Strong Up Bullish, VWAP-Resist 326.00 359.95 149.00 1.35% 2.53% 0.29% 2.21% 0.12% 0.86% -0.43% -2.90% -7.96% Range:25.2% BO: 344.9 R: 357.7 56 126 330.40 4.40 334.25 8.25 326.95 0.95 333.20 7.20 326.40 0.40 328.80 2.80 324.60 -1.40 316.55 -9.45 300.05 -25.95
AMJLAND 2024/07/11 1.63 Sideways Bullish, VWAP-Resist 49.70 54.90 29.30 14.79% 25.73% 24.02% 17.91% 12.01% 7.81% 12.29% 2.90% 12.39% Range:22.8% BO: 51.21 R: 52.98 69 102 57.05 7.35 62.49 12.79 61.64 11.94 58.60 8.90 55.67 5.97 53.58 3.88 55.81 6.11 51.14 1.44 55.86 6.16
AMJLAND 2024/07/12 5.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 57.05 59.64 29.30 9.54% 8.05% 2.72% -2.42% -2.38% -2.16% -5.89% -12.97% 0.18% Range:30.1% BO: 51.21 R: 54.9 79 156 62.49 5.44 61.64 4.59 58.60 1.55 55.67 -1.38 55.69 -1.36 55.82 -1.23 53.69 -3.36 49.65 -7.40 57.15 0.10
AMJLAND 2024/07/15 4.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 62.49 65.31 29.30 -1.36% -6.22% -10.91% -10.88% -14.63% -8.83% -16.96% -16.82% -9.68% Range:36.2% BO: 57.05 R: 59.64 84 205 61.64 -0.85 58.60 -3.89 55.67 -6.82 55.69 -6.80 53.35 -9.14 56.97 -5.52 51.89 -10.60 51.98 -10.51 56.44 -6.05
AMJLAND 2024/08/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.24 65.31 29.30 -2.95% -1.01% -2.08% -1.07% -1.59% -3.60% -9.83% -10.07% Range:0% BO: 0 R: 0 0 0 53.61 -1.63 54.68 -0.56 54.09 -1.15 54.65 -0.59 54.36 -0.88 53.25 -1.99 49.81 -5.43 49.68 -5.56 NaN NaN
AMJLAND 2024/07/05 3.29 Sideways Bullish, VWAP-Resist 49.74 52.98 29.30 2.96% 0.66% -3.44% -0.08% 14.70% 11.96% 12.22% 5.83% 7.62% Range:23.5% BO: 48.35 R: 51.0 81 Cup and Handle 238 51.21 1.47 50.07 0.33 48.03 -1.71 49.70 -0.04 57.05 7.31 55.69 5.95 55.82 6.08 52.64 2.90 53.53 3.79
AMJLAND 2024/07/04 9.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.35 51.00 29.30 2.87% 5.92% 3.56% -0.66% 2.79% 15.14% 10.82% 7.32% 12.84% Range:23.3% BO: 44.0 R: 45.3 79 239 49.74 1.39 51.21 2.86 50.07 1.72 48.03 -0.32 49.70 1.35 55.67 7.32 53.58 5.23 51.89 3.54 54.56 6.21
AMJLAND 2024/08/29 0.76 Sideways Bullish, VWAP-Resist 55.15 65.31 29.30 0.16% -2.79% -0.85% -1.92% -0.91% -3.68% -6.09% -8.16% -11.22% Range:0% BO: 0 R: 0 0 0 55.24 0.09 53.61 -1.54 54.68 -0.47 54.09 -1.06 54.65 -0.50 53.12 -2.03 51.79 -3.36 50.65 -4.50 48.96 -6.19
AMIORG 2024/06/14 1.55 Strong Up Bullish, VWAP-Resist 1296.05 1355.00 1004.45 1.15% 5.66% 7.47% 4.74% 2.79% 1.69% 9.53% 1.70% 3.23% Range:17.5% BO: 1326.65 R: 1341.25 59 121 1310.95 14.90 1369.45 73.40 1392.85 96.80 1357.50 61.45 1332.25 36.20 1317.90 21.85 1419.60 123.55 1318.05 22.00 1337.85 41.80
AMIORG 2024/08/29 1.05 Weak Up Bullish, VWAP-Resist 1363.25 1469.00 1004.45 1.31% -0.14% 0.63% 2.50% 6.18% 7.06% 12.72% 27.78% 22.05% Range:0% BO: 0 R: 0 0 0 1381.05 17.80 1361.35 -1.90 1371.90 8.65 1397.30 34.05 1447.55 84.30 1459.45 96.20 1536.70 173.45 1742.00 378.75 1663.80 300.55
AMIORG 2024/06/19 5.45 Strong Up Bullish, VWAP-Resist 1369.45 1469.00 1004.45 1.71% -0.87% -2.72% -4.25% -1.53% 1.53% -0.23% -4.59% -1.41% Range:20.1% BO: 1326.65 R: 1355.0 66 156 1392.85 23.40 1357.50 -11.95 1332.25 -37.20 1311.25 -58.20 1348.50 -20.95 1390.40 20.95 1366.25 -3.20 1306.65 -62.80 1350.15 -19.30
AMIORG 2024/06/12 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.65 1341.25 1004.45 -0.18% -2.31% -1.18% 3.23% 4.99% -0.67% 4.82% 3.21% -0.86% Range:17.5% BO: 1261.8 R: 1282.95 64 168 1324.20 -2.45 1296.05 -30.60 1310.95 -15.70 1369.45 42.80 1392.85 66.20 1317.80 -8.85 1390.65 64.00 1369.20 42.55 1315.20 -11.45
AMIORG 2024/08/30 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.05 1469.00 1004.45 -1.43% -0.66% 1.18% 4.82% 2.54% 9.28% 18.12% 24.54% Range:0% BO: 0 R: 0 0 0 1361.35 -19.70 1371.90 -9.15 1397.30 16.25 1447.55 66.50 1416.10 35.05 1509.20 128.15 1631.30 250.25 1720.00 338.95 NaN NaN
AMDIND 2024/08/29 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 77.06 98.00 51.20 1.56% 0.00% -1.23% 0.17% 1.00% -2.61% -5.05% -8.32% -12.02% Range:0% BO: 0 R: 0 0 0 78.26 1.20 77.06 0.00 76.11 -0.95 77.19 0.13 77.83 0.77 75.05 -2.01 73.17 -3.89 70.65 -6.41 67.80 -9.26
AMDIND 2024/08/30 0.35 Sideways Bullish, VWAP-Resist 78.26 98.00 51.20 -1.53% -2.75% -1.37% -0.55% -1.71% 0.18% -6.01% -9.11% Range:0% BO: 0 R: 0 0 0 77.06 -1.20 76.11 -2.15 77.19 -1.07 77.83 -0.43 76.92 -1.34 78.40 0.14 73.56 -4.70 71.13 -7.13 NaN NaN
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBUJACEM 2024/04/25 1.05 Sideways Bullish, VWAP-Resist 638.35 649.00 404.05 -0.94% -1.36% -2.89% -1.98% -2.49% -8.86% -2.76% -1.29% 0.31% Range:8.9% BO: 644.45 R: 646.8 61 119 632.35 -6.00 629.65 -8.70 619.90 -18.45 625.70 -12.65 622.45 -15.90 581.80 -56.55 620.70 -17.65 630.10 -8.25 640.35 2.00
AMBUJACEM 2024/04/24 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 644.45 646.80 404.05 -0.95% -1.88% -2.30% -3.81% -2.91% -10.89% -4.51% -2.30% -3.59% Range:10.6% BO: 636.55 R: 640.8 64 Momentum Gainer 153 638.35 -6.10 632.35 -12.10 629.65 -14.80 619.90 -24.55 625.70 -18.75 574.30 -70.15 615.40 -29.05 629.65 -14.80 621.30 -23.15
AMBUJACEM 2024/07/01 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.00 701.80 404.05 -0.38% -0.33% -1.86% -1.29% -1.65% -1.55% -0.53% -4.46% -10.16% Range:19.9% BO: 677.2 R: 689.0 64 182 692.35 -2.65 692.70 -2.30 682.10 -12.90 686.00 -9.00 683.55 -11.45 684.20 -10.80 691.35 -3.65 664.00 -31.00 624.40 -70.60
AMBUJACEM 2024/06/13 1.66 Weak Up Bullish, VWAP-Resist 664.50 680.45 404.05 1.91% 1.44% 0.35% -0.81% -1.06% 0.87% 3.24% 3.14% 2.31% Range:17.0% BO: 670.8 R: 676.65 58 130 677.20 12.70 674.10 9.60 666.80 2.30 659.15 -5.35 657.45 -7.05 670.25 5.75 686.00 21.50 685.35 20.85 679.85 15.35
AMBUJACEM 2024/05/24 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 635.30 656.95 404.05 -0.44% -0.89% -0.82% -2.54% -0.20% -2.20% 6.60% 3.42% 7.59% Range:11.2% BO: 646.5 R: 649.0 58 122 632.50 -2.80 629.65 -5.65 630.10 -5.20 619.15 -16.15 634.05 -1.25 621.30 -14.00 677.20 41.90 657.05 21.75 683.55 48.25
AMBUJACEM 2024/06/14 2.85 Strong Up Bullish, VWAP-Resist 677.20 689.00 404.05 -0.46% -1.54% -2.67% -2.92% -2.87% 2.63% 0.94% 1.93% -0.41% Range:17.8% BO: 670.8 R: 680.45 60 140 674.10 -3.10 666.80 -10.40 659.15 -18.05 657.45 -19.75 657.75 -19.45 695.00 17.80 683.55 6.35 690.25 13.05 674.45 -2.75
AMBUJACEM 2024/07/02 1.01 Weak Up Bullish, VWAP-Resist 692.35 706.95 404.05 0.05% -1.48% -0.92% -1.27% -2.12% -1.01% -1.44% -5.71% -9.99% Range:19.9% BO: 695.0 R: 701.8 63 179 692.70 0.35 682.10 -10.25 686.00 -6.35 683.55 -8.80 677.65 -14.70 685.35 -7.00 682.40 -9.95 652.80 -39.55 623.20 -69.15
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:0% BO: 0 R: 0 0 0 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBIKCO 2024/07/29 3.89 Strong Up Bullish, VWAP-Resist 2046.65 2134.45 1385.65 2.83% 4.12% -0.63% -2.57% -5.58% -14.38% -18.09% -16.98% -16.34% Range:22.7% BO: 1978.1 R: 1998.0 85 257 2104.65 58.00 2131.00 84.35 2033.85 -12.80 1994.10 -52.55 1932.40 -114.25 1752.35 -294.30 1676.35 -370.30 1699.15 -347.50 1712.30 -334.35
AMBIKCO 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 2033.85 2197.65 1385.65 -1.95% -4.99% -1.83% -3.67% -3.76% -19.02% -13.00% -14.61% -12.09% Range:23.8% BO: 2131.0 R: 2156.9 73 Bearish Engulfing 104 1994.10 -39.75 1932.40 -101.45 1996.65 -37.20 1959.25 -74.60 1957.40 -76.45 1647.05 -386.80 1769.45 -264.40 1736.75 -297.10 1787.90 -245.95
AMBIKCO 2024/07/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.00 2156.90 1385.65 -4.56% -6.42% -9.32% -6.30% -8.06% -23.66% -16.81% -19.44% -16.78% Range:23.8% BO: 2104.65 R: 2134.45 88 148 2033.85 -97.15 1994.10 -136.90 1932.40 -198.60 1996.65 -134.35 1959.25 -171.75 1626.90 -504.10 1772.85 -358.15 1716.75 -414.25 1773.50 -357.50
AMBIKCO 2024/08/29 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1699.15 2197.65 1385.65 0.45% 1.04% 2.21% 1.86% 1.66% 4.38% 4.12% -0.64% -4.54% Range:0% BO: 0 R: 0 0 0 1706.80 7.65 1716.75 17.60 1736.75 37.60 1730.80 31.65 1727.30 28.15 1773.50 74.35 1769.20 70.05 1688.25 -10.90 1621.95 -77.20
AMBIKCO 2024/07/26 5.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1978.10 1998.00 1385.65 3.47% 6.40% 7.73% 2.82% 0.81% -0.33% -15.80% -12.01% -13.42% Range:20.0% BO: 1844.8 R: 1861.05 83 332 2046.65 68.55 2104.65 126.55 2131.00 152.90 2033.85 55.75 1994.10 16.00 1971.50 -6.60 1665.60 -312.50 1740.55 -237.55 1712.70 -265.40
AMBIKCO 2024/08/30 0.26 Strong Down Neutral, VWAP-Resist 1706.80 2197.65 1385.65 0.58% 1.75% 1.41% 1.20% -0.06% 4.75% 2.61% -0.08% Range:0% BO: 0 R: 0 0 0 1716.75 9.95 1736.75 29.95 1730.80 24.00 1727.30 20.50 1705.75 -1.05 1787.90 81.10 1751.40 44.60 1705.45 -1.35 NaN NaN
AMBICAAGAR 2024/08/29 0.98 Sideways Bearish, VWAP-Resist 31.82 43.20 23.20 1.57% -2.14% -4.62% -3.99% -0.82% 0.09% -8.93% -7.13% -11.79% Range:0% BO: 0 R: 0 0 0 32.32 0.50 31.14 -0.68 30.35 -1.47 30.55 -1.27 31.56 -0.26 31.85 0.03 28.98 -2.84 29.55 -2.27 28.07 -3.75
AMBICAAGAR 2024/08/30 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 32.32 43.20 23.20 -3.65% -6.10% -5.48% -2.35% -3.56% -2.97% -9.22% -8.82% Range:0% BO: 0 R: 0 0 0 31.14 -1.18 30.35 -1.97 30.55 -1.77 31.56 -0.76 31.17 -1.15 31.36 -0.96 29.34 -2.98 29.47 -2.85 NaN NaN
AMBER 2024/07/09 1.66 Strong Up Bullish, VWAP-Resist 4567.95 4888.00 2721.05 -0.00% -0.36% -0.27% 2.83% 0.55% -5.60% -5.11% -5.54% -8.06% Range:18.0% BO: 4521.75 R: 4665.0 73 106 4567.90 -0.05 4551.50 -16.45 4555.80 -12.15 4697.25 129.30 4593.25 25.30 4311.95 -256.00 4334.50 -233.45 4314.95 -253.00 4199.85 -368.10
AMBER 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 4443.10 4665.00 2721.05 1.27% 1.37% 1.24% 2.81% 2.81% -0.33% -1.32% -4.36% -6.74% Range:21.8% BO: 4521.75 R: 4563.65 69 Cup and Handle, Bearish Engulfing 114 4499.35 56.25 4503.80 60.70 4498.35 55.25 4567.95 124.85 4567.90 124.80 4428.65 -14.45 4384.55 -58.55 4249.60 -193.50 4143.50 -299.60
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:0% BO: 0 R: 0 0 0 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
ALPHAGEO 2024/07/09 3.98 Strong Up Bullish, VWAP-Resist 451.05 498.00 267.70 -0.24% 0.57% -1.85% 2.49% 1.22% 4.74% 3.70% -1.84% 3.82% Range:25.5% BO: 477.15 R: 0 64 242 449.95 -1.10 453.60 2.55 442.70 -8.35 462.30 11.25 456.55 5.50 472.45 21.40 467.75 16.70 442.75 -8.30 468.30 17.25
ALPHAGEO 2024/07/18 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.50 519.60 267.70 -3.11% -6.71% -10.43% -7.63% -8.76% -8.14% -11.81% -14.32% -13.59% Range:26.0% BO: 477.15 R: 498.0 72 124 495.60 -15.90 477.20 -34.30 458.15 -53.35 472.45 -39.05 466.70 -44.80 469.85 -41.65 451.10 -60.40 438.25 -73.25 442.00 -69.50
ALPHAGEO 2024/07/19 1.82 Strong Up Bullish, VWAP-Resist 495.60 521.80 267.70 -3.71% -7.56% -4.67% -5.83% -6.55% -5.68% -10.66% -7.37% -11.08% Range:26.0% BO: 511.5 R: 519.6 66 128 477.20 -18.40 458.15 -37.45 472.45 -23.15 466.70 -28.90 463.15 -32.45 467.45 -28.15 442.75 -52.85 459.05 -36.55 440.70 -54.90
ALPHAGEO 2024/08/30 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.00 521.80 267.70 -0.29% -0.20% -3.24% -2.84% -2.94% -3.12% -6.03% -1.18% Range:0% BO: 0 R: 0 0 0 440.70 -1.30 441.10 -0.90 427.70 -14.30 429.45 -12.55 429.00 -13.00 428.20 -13.80 415.35 -26.65 436.80 -5.20 NaN NaN
ALPHAGEO 2024/07/08 8.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.15 477.15 267.70 -5.47% -5.70% -4.94% -7.22% -3.11% -3.98% -0.92% -5.46% -3.79% Range:30.6% BO: 418.5 R: 429.95 73 319 451.05 -26.10 449.95 -27.20 453.60 -23.55 442.70 -34.45 462.30 -14.85 458.15 -19.00 472.75 -4.40 451.10 -26.05 459.05 -18.10
ALPHAGEO 2024/08/29 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.90 521.80 267.70 -1.76% -2.04% -1.96% -4.93% -4.55% -5.96% -5.96% -7.54% -8.26% Range:0% BO: 0 R: 0 0 0 442.00 -7.90 440.70 -9.20 441.10 -8.80 427.70 -22.20 429.45 -20.45 423.10 -26.80 423.10 -26.80 416.00 -33.90 412.75 -37.15
ALPA 2024/08/29 1.43 Weak Up Bearish, VWAP-Resist 108.06 115.00 69.60 -2.42% -4.96% -3.65% -3.37% 12.61% 13.78% 6.16% 28.82% 13.19% Range:0% BO: 0 R: 0 0 0 105.44 -2.62 102.70 -5.36 104.12 -3.94 104.42 -3.64 121.69 13.63 122.95 14.89 114.72 6.66 139.20 31.14 122.31 14.25
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:0% BO: 0 R: 0 0 0 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALMONDZ 2024/07/31 1.63 Weak Up Bullish, VWAP-Support 35.50 35.50 13.15 4.99% 2.73% -1.44% -4.59% -7.77% -9.89% -7.24% -5.58% -9.89% Range:38.6% BO: 33.81 R: 0 86 165 37.27 1.77 36.47 0.97 34.99 -0.51 33.87 -1.63 32.74 -2.76 31.99 -3.51 32.93 -2.57 33.52 -1.98 31.99 -3.51
ALMONDZ 2024/07/26 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.67 30.67 13.15 4.99% 10.24% 15.75% 21.52% 18.91% 13.43% 1.47% 0.85% -1.60% Range:29.0% BO: 29.21 R: 30.0 78 133 32.20 1.53 33.81 3.14 35.50 4.83 37.27 6.60 36.47 5.80 34.79 4.12 31.12 0.45 30.93 0.26 30.18 -0.49
ALMONDZ 2024/08/02 2.16 Weak Up Bullish, VWAP-Resist 36.47 39.13 13.15 -4.06% -7.13% -10.23% -5.84% -4.61% -14.67% -18.12% -11.32% -5.84% Range:41.6% BO: 37.27 R: 0 82 Bearish Engulfing 140 34.99 -1.48 33.87 -2.60 32.74 -3.73 34.34 -2.13 34.79 -1.68 31.12 -5.35 29.86 -6.61 32.34 -4.13 34.34 -2.13
ALMONDZ 2024/07/12 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.47 26.47 13.15 -0.26% -3.48% 0.76% 5.82% 8.69% 21.65% 32.19% 20.85% 16.74% Range:17.7% BO: 25.2 R: 0 77 271 26.40 -0.07 25.55 -0.92 26.67 0.20 28.01 1.54 28.77 2.30 32.20 5.73 34.99 8.52 31.99 5.52 30.90 4.43
ALMONDZ 2024/07/15 2.08 Sideways Bullish, VWAP-Resist 26.40 27.79 13.15 -3.22% 1.02% 6.10% 8.98% 5.64% 28.07% 28.30% 17.54% 17.16% Range:17.7% BO: 26.47 R: 0 76 198 25.55 -0.85 26.67 0.27 28.01 1.61 28.77 2.37 27.89 1.49 33.81 7.41 33.87 7.47 31.03 4.63 30.93 4.53
ALMONDZ 2024/07/25 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.21 30.00 13.15 5.00% 10.24% 15.75% 21.53% 27.59% 17.56% 6.23% 5.79% 8.08% Range:25.4% BO: 29.18 R: 29.28 74 3 Outside Up 103 30.67 1.46 32.20 2.99 33.81 4.60 35.50 6.29 37.27 8.06 34.34 5.13 31.03 1.82 30.90 1.69 31.57 2.36
ALMONDZ 2024/07/19 1.95 Sideways Bullish, VWAP-Support 28.01 28.01 13.15 2.71% -0.43% 4.18% 4.28% 9.50% 30.20% 24.21% 12.00% 19.67% Range:22.2% BO: 26.67 R: 27.79 76 Cup and Handle 124 28.77 0.76 27.89 -0.12 29.18 1.17 29.21 1.20 30.67 2.66 36.47 8.46 34.79 6.78 31.37 3.36 33.52 5.51
ALMONDZ 2024/08/29 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 32.47 39.13 13.15 4.59% 3.23% 3.54% -0.40% -3.51% -1.48% -4.43% -3.14% -1.88% Range:0% BO: 0 R: 0 0 0 33.96 1.49 33.52 1.05 33.62 1.15 32.34 -0.13 31.33 -1.14 31.99 -0.48 31.03 -1.44 31.45 -1.02 31.86 -0.61
ALMONDZ 2024/07/24 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.18 29.28 13.15 0.10% 5.11% 10.35% 15.87% 21.66% 12.20% 9.63% 2.33% 7.37% Range:25.4% BO: 28.77 R: 29.27 74 Bullish Engulfing 97 29.21 0.03 30.67 1.49 32.20 3.02 33.81 4.63 35.50 6.32 32.74 3.56 31.99 2.81 29.86 0.68 31.33 2.15
ALMONDZ 2024/08/01 1.61 Weak Up Bullish, VWAP-Support 37.27 37.27 13.15 -2.15% -6.12% -9.12% -12.15% -7.86% -16.74% -16.07% -9.79% -9.93% Range:41.6% BO: 35.5 R: 0 87 166 36.47 -0.80 34.99 -2.28 33.87 -3.40 32.74 -4.53 34.34 -2.93 31.03 -6.24 31.28 -5.99 33.62 -3.65 33.57 -3.70
ALMONDZ 2024/07/30 0.35 Sideways Bullish 33.81 33.81 13.15 5.00% 10.23% 7.87% 3.49% 0.18% -4.32% -7.22% 0.44% -9.88% Range:35.6% BO: 32.2 R: 0 83 186 35.50 1.69 37.27 3.46 36.47 2.66 34.99 1.18 33.87 0.06 32.35 -1.46 31.37 -2.44 33.96 0.15 30.47 -3.34
ALMONDZ 2024/07/22 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.77 29.27 13.15 -3.06% 1.43% 1.53% 6.60% 11.92% 21.62% 18.32% 14.46% 16.86% Range:24.3% BO: 28.01 R: 0 78 Cup and Handle 134 27.89 -0.88 29.18 0.41 29.21 0.44 30.67 1.90 32.20 3.43 34.99 6.22 34.04 5.27 32.93 4.16 33.62 4.85
ALMONDZ 2024/08/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 33.96 39.13 13.15 -1.30% -1.00% -4.77% -7.74% -7.04% -1.15% -9.33% -5.89% Range:0% BO: 0 R: 0 0 0 33.52 -0.44 33.62 -0.34 32.34 -1.62 31.33 -2.63 31.57 -2.39 33.57 -0.39 30.79 -3.17 31.96 -2.00 NaN NaN
ALMONDZ 2024/07/29 0.56 Sideways Bullish 32.20 32.20 13.15 5.00% 10.25% 15.75% 13.26% 8.66% 5.71% -3.35% 0.84% -9.88% Range:32.4% BO: 30.67 R: 0 81 169 33.81 1.61 35.50 3.30 37.27 5.07 36.47 4.27 34.99 2.79 34.04 1.84 31.12 -1.08 32.47 0.27 29.02 -3.18
ALLSEC 2024/05/30 0.14 Strong Up Bullish, VWAP-Resist 1052.90 1115.00 587.00 -1.22% -4.02% -7.96% -4.48% -2.32% 9.55% 8.40% 11.86% 9.12% Range:30.3% BO: 1098.35 R: 1100.0 62 Bearish Engulfing 62 1040.10 -12.80 1010.55 -42.35 969.05 -83.85 1005.75 -47.15 1028.50 -24.40 1153.45 100.55 1141.30 88.40 1177.80 124.90 1148.95 96.05
ALLSEC 2024/06/10 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1069.95 1149.00 587.00 2.52% 7.22% 7.80% 8.71% 12.48% 5.65% 10.08% 7.05% 1.30% Range:11.8% BO: 1099.2 R: 1115.0 59 109 1096.95 27.00 1147.15 77.20 1153.45 83.50 1163.10 93.15 1203.45 133.50 1130.35 60.40 1177.80 107.85 1145.40 75.45 1083.90 13.95
ALLSEC 2024/05/29 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.35 1100.00 587.00 -4.14% -5.30% -7.99% -11.77% -8.43% 4.44% 5.77% 11.15% 4.28% Range:30.3% BO: 1082.05 R: 1097.7 71 138 1052.90 -45.45 1040.10 -58.25 1010.55 -87.80 969.05 -129.30 1005.75 -92.60 1147.15 48.80 1161.70 63.35 1220.85 122.50 1145.40 47.05
ALLSEC 2024/05/21 0.54 Strong Up Bullish, VWAP-Support 1082.05 1097.70 587.00 -0.13% -3.89% -7.45% -4.49% -2.25% -10.44% 1.38% 5.48% 4.63% Range:33.0% BO: 1055.95 R: 1060.0 79 3 Outside Up 93 1080.60 -1.45 1039.95 -42.10 1001.40 -80.65 1033.50 -48.55 1057.65 -24.40 969.05 -113.00 1096.95 14.90 1141.30 59.25 1132.20 50.15
ALLSEC 2024/08/29 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1098.70 1251.90 587.00 1.21% 2.55% 7.38% 4.32% 2.28% 3.78% -0.41% -7.69% -8.40% Range:0% BO: 0 R: 0 0 0 1112.00 13.30 1126.75 28.05 1179.75 81.05 1146.20 47.50 1123.80 25.10 1140.20 41.50 1094.15 -4.55 1014.20 -84.50 1006.40 -92.30
ALLSEC 2024/07/02 1.67 Strong Up Bullish, VWAP-Resist 1177.80 1251.90 587.00 -3.87% -2.28% -3.73% -5.82% -5.01% -2.74% -7.97% -10.70% -16.74% Range:20.6% BO: 1220.85 R: 1242.0 60 123 1132.20 -45.60 1151.00 -26.80 1133.90 -43.90 1109.20 -68.60 1118.85 -58.95 1145.55 -32.25 1083.90 -93.90 1051.80 -126.00 980.60 -197.20
ALLSEC 2024/05/17 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1055.95 1060.00 587.00 2.47% 2.33% -1.52% -5.17% -2.13% -4.30% 1.33% 10.01% 11.54% Range:31.3% BO: 1042.75 R: 1060.0 77 Bullish Engulfing 69 1082.05 26.10 1080.60 24.65 1039.95 -16.00 1001.40 -54.55 1033.50 -22.45 1010.55 -45.40 1069.95 14.00 1161.70 105.75 1177.80 121.85
ALLSEC 2024/06/18 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.45 1234.00 587.00 -2.79% -3.47% -5.16% -4.69% -6.07% -2.13% -7.03% -8.66% -10.03% Range:19.5% BO: 1163.1 R: 1185.0 70 156 1169.85 -33.60 1161.70 -41.75 1141.30 -62.15 1147.05 -56.40 1130.35 -73.10 1177.80 -25.65 1118.85 -84.60 1099.25 -104.20 1082.70 -120.75
ALLSEC 2024/06/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1147.15 1154.05 587.00 0.55% 1.39% 4.91% 1.98% 1.27% -0.48% 0.34% -0.89% -3.25% Range:15.5% BO: 1099.2 R: 1149.0 66 143 1153.45 6.30 1163.10 15.95 1203.45 56.30 1169.85 22.70 1161.70 14.55 1141.65 -5.50 1151.00 3.85 1136.95 -10.20 1109.85 -37.30
ALLSEC 2024/06/13 1.09 Strong Up Bullish, VWAP-Resist 1153.45 1185.00 587.00 0.84% 4.33% 1.42% 0.72% -1.05% 0.05% -1.69% -0.68% -5.25% Range:16.0% BO: 1147.15 R: 1154.05 67 166 1163.10 9.65 1203.45 50.00 1169.85 16.40 1161.70 8.25 1141.30 -12.15 1154.05 0.60 1133.90 -19.55 1145.55 -7.90 1092.90 -60.55
ALLSEC 2024/05/08 6.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.40 1047.00 587.00 -1.08% -2.30% 2.43% 2.50% 3.71% 3.44% 4.72% 6.42% 13.52% Range:30.4% BO: 957.7 R: 1011.35 86 222 994.55 -10.85 982.25 -23.15 1029.85 24.45 1030.50 25.10 1042.75 37.35 1039.95 34.55 1052.90 47.50 1069.95 64.55 1141.30 135.90
ALLSEC 2024/05/07 12.23 Strong Up Bullish, VWAP-Resist 957.70 1011.35 587.00 4.98% 3.85% 2.56% 7.53% 7.60% 12.83% 14.69% 14.77% 21.30% Range:26.9% BO: 842.8 R: 849.8 83 278 1005.40 47.70 994.55 36.85 982.25 24.55 1029.85 72.15 1030.50 72.80 1080.60 122.90 1098.35 140.65 1099.20 141.50 1161.70 204.00
ALLSEC 2024/07/01 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.85 1242.00 587.00 -3.53% -7.26% -5.72% -7.12% -9.15% -6.87% -13.17% -12.20% -19.21% Range:20.6% BO: 1203.45 R: 1234.0 67 168 1177.80 -43.05 1132.20 -88.65 1151.00 -69.85 1133.90 -86.95 1109.20 -111.65 1136.95 -83.90 1060.10 -160.75 1071.90 -148.95 986.35 -234.50
ALLSEC 2024/05/14 0.31 Strong Up Bullish, VWAP-Resist 1030.50 1060.00 587.00 1.19% -2.06% 2.47% 5.00% 4.86% 6.58% -2.40% 12.87% 10.79% Range:32.1% BO: 1029.85 R: 1047.0 82 Cup and Handle 101 1042.75 12.25 1009.25 -21.25 1055.95 25.45 1082.05 51.55 1080.60 50.10 1098.35 67.85 1005.75 -24.75 1163.10 132.60 1141.65 111.15
ALLCARGO 2024/08/29 2.14 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:0% BO: 0 R: 0 0 0 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 NaN NaN
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:0% BO: 0 R: 0 0 0 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKEM 2024/05/21 1.70 Strong Up Bullish, VWAP-Resist 5333.15 5578.80 3509.95 -0.54% 2.31% 2.22% 0.08% -0.36% -11.71% -4.99% -3.82% -6.80% Range:15.1% BO: 5437.7 R: 5462.5 63 Bearish Engulfing 138 5304.25 -28.90 5456.25 123.10 5451.65 118.50 5337.30 4.15 5313.85 -19.30 4708.45 -624.70 5066.85 -266.30 5129.25 -203.90 4970.75 -362.40
ALKEM 2024/08/08 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5687.05 5746.60 3509.95 1.93% 0.49% 0.39% -0.08% -0.09% 1.17% 8.50% 11.07% 7.03% Range:9.7% BO: 5512.25 R: 5524.75 72 Lorentzian-Buy 270 5796.85 109.80 5714.85 27.80 5709.40 22.35 5682.60 -4.45 5681.95 -5.10 5753.85 66.80 6170.35 483.30 6316.85 629.80 6086.75 399.70
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:12.9% BO: 5997.4 R: 6021.1 76 203 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Resist 5714.85 5850.00 3509.95 -0.10% -0.56% -0.58% 0.45% 0.32% 3.08% 6.89% 11.08% 5.81% Range:11.4% BO: 5796.85 R: 5848.0 69 Bearish Engulfing 160 5709.40 -5.45 5682.60 -32.25 5681.95 -32.90 5740.70 25.85 5733.05 18.20 5891.00 176.15 6108.75 393.90 6347.85 633.00 6046.80 331.95
ALKEM 2024/08/22 1.05 Strong Up Bullish, VWAP-Resist 5768.05 5864.55 3509.95 -0.25% 0.88% 2.13% 3.98% 4.01% 8.82% 10.05% 3.72% 7.39% Range:10.6% BO: 5796.85 R: 5850.0 68 74 5753.85 -14.20 5818.65 50.60 5891.00 122.95 5997.40 229.35 5999.30 231.25 6276.55 508.50 6347.85 579.80 5982.45 214.40 6194.15 426.10
ALKEM 2024/08/27 1.51 Strong Up Bullish, VWAP-Resist 5891.00 5991.55 3509.95 1.81% 1.84% 4.74% 3.10% 3.70% 7.23% 5.53% 5.20% 6.84% Range:11.7% BO: 5818.65 R: 5864.55 73 Cup and Handle 196 5997.40 106.40 5999.30 108.30 6170.35 279.35 6073.65 182.65 6108.75 217.75 6316.85 425.85 6216.85 325.85 6197.15 306.15 6294.10 403.10
ALKEM 2024/08/09 4.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5796.85 5848.00 3509.95 -1.41% -1.51% -1.97% -1.98% -0.97% 0.38% 4.78% 8.30% 3.20% Range:11.4% BO: 5687.05 R: 5746.6 75 Momentum Gainer 211 5714.85 -82.00 5709.40 -87.45 5682.60 -114.25 5681.95 -114.90 5740.70 -56.15 5818.65 21.80 6073.65 276.80 6277.95 481.10 5982.45 185.60
ALKEM 2024/08/28 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5997.40 6021.10 3509.95 0.03% 2.88% 1.27% 1.86% 3.51% 4.68% 1.55% 3.12% 2.33% Range:13.3% BO: 5891.0 R: 5991.55 76 225 5999.30 1.90 6170.35 172.95 6073.65 76.25 6108.75 111.35 6207.80 210.40 6277.95 280.55 6090.30 92.90 6184.60 187.20 6137.10 139.70
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% Range:14.6% BO: 5999.3 R: 6064.8 81 198 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 NaN NaN
ALKALI 2024/08/29 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 115.23 165.00 95.55 -0.64% -0.16% -1.00% 1.57% 21.88% 7.98% 7.22% 7.51% 7.28% Range:0% BO: 0 R: 0 0 0 114.49 -0.74 115.05 -0.18 114.08 -1.15 117.04 1.81 140.44 25.21 124.42 9.19 123.55 8.32 123.88 8.65 123.62 8.39
ALKALI 2024/06/27 5.39 Weak Up Bullish, VWAP-Resist 154.10 165.00 95.55 -2.64% -1.96% -5.84% -7.98% -3.08% -8.95% -15.15% -15.86% -17.74% Range:34.3% BO: 147.06 R: 152.7 76 249 150.03 -4.07 151.08 -3.02 145.10 -9.00 141.81 -12.29 149.35 -4.75 140.31 -13.79 130.75 -23.35 129.66 -24.44 126.76 -27.34
ALICON 2024/06/13 2.28 Strong Up Bullish, VWAP-Resist 1241.95 1333.00 775.55 3.13% 4.08% 1.48% -0.61% -0.21% -2.31% 7.13% 3.50% 1.01% Range:30.8% BO: 1218.65 R: 1241.95 73 Momentum Gainer 245 1280.85 38.90 1292.60 50.65 1260.30 18.35 1234.35 -7.60 1239.35 -2.60 1213.20 -28.75 1330.50 88.55 1285.40 43.45 1254.55 12.60
ALICON 2024/05/24 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.10 1134.90 775.55 -0.59% -3.81% -3.53% -6.91% -4.71% -1.61% 14.25% 13.39% 17.25% Range:24.6% BO: 1067.25 R: 1133.9 77 Bullish Engulfing 147 1114.50 -6.60 1078.40 -42.70 1081.55 -39.55 1043.60 -77.50 1068.30 -52.80 1103.10 -18.00 1280.85 159.75 1271.25 150.15 1314.50 193.40
ALICON 2024/05/22 7.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.25 1133.90 775.55 -2.34% 5.05% 4.43% 1.04% 1.34% -1.05% 14.19% 19.73% 20.62% Range:20.7% BO: 981.85 R: 1005.05 77 223 1042.30 -24.95 1121.10 53.85 1114.50 47.25 1078.40 11.15 1081.55 14.30 1056.05 -11.20 1218.65 151.40 1277.85 210.60 1287.30 220.05
ALICON 2024/08/30 0.25 Strong Up Bullish, VWAP-Resist 1423.25 1495.00 775.55 4.75% 6.33% 5.76% 4.19% 0.44% 4.39% -3.52% -4.63% Range:0% BO: 0 R: 0 0 0 1490.90 67.65 1513.35 90.10 1505.30 82.05 1482.95 59.70 1429.50 6.25 1485.70 62.45 1373.20 -50.05 1357.40 -65.85 NaN NaN
ALICON 2024/06/26 1.01 Strong Up Bullish, VWAP-Resist 1271.25 1350.00 775.55 -3.27% -4.57% 3.75% 4.35% 3.81% 0.00% -0.79% -1.31% 1.38% Range:23.1% BO: 1292.6 R: 1333.0 68 72 1229.70 -41.55 1213.20 -58.05 1318.90 47.65 1326.55 55.30 1319.70 48.45 1271.30 0.05 1261.15 -10.10 1254.55 -16.70 1288.80 17.55
ALICON 2024/08/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.80 1495.00 775.55 -2.43% -3.69% 0.89% 2.41% 1.86% -0.37% -4.12% -8.15% -11.41% Range:16.6% BO: 1455.0 R: 1481.25 72 149 1441.95 -35.85 1423.25 -54.55 1490.90 13.10 1513.35 35.55 1505.30 27.50 1472.40 -5.40 1416.90 -60.90 1357.30 -120.50 1309.15 -168.65
ALICON 2024/07/02 1.97 Strong Up Bullish, VWAP-Resist 1326.55 1399.00 775.55 -0.52% -2.96% 0.30% -0.91% -3.94% -3.10% -6.59% -1.53% -3.70% Range:25.0% BO: 1318.9 R: 1350.0 68 190 1319.70 -6.85 1287.30 -39.25 1330.50 3.95 1314.50 -12.05 1274.35 -52.20 1285.40 -41.15 1239.15 -87.40 1306.25 -20.30 1277.50 -49.05
ALICON 2024/08/22 4.37 Strong Up Bullish, VWAP-Resist 1381.00 1481.25 775.55 1.36% 1.59% 5.36% 7.01% 4.41% 7.38% 5.24% -3.06% -5.09% Range:12.2% BO: 1382.95 R: 1418.0 63 214 1399.80 18.80 1403.00 22.00 1455.00 74.00 1477.80 96.80 1441.95 60.95 1482.95 101.95 1453.40 72.40 1338.80 -42.20 1310.75 -70.25
ALICON 2024/08/29 0.81 Strong Up Bullish, VWAP-Resist 1441.95 1495.00 775.55 -1.30% 3.39% 4.95% 4.39% 2.84% 0.79% -4.30% -7.81% -7.75% Range:0% BO: 0 R: 0 0 0 1423.25 -18.70 1490.90 48.95 1513.35 71.40 1505.30 63.35 1482.95 41.00 1453.40 11.45 1379.95 -62.00 1329.35 -112.60 1330.15 -111.80
ALICON 2024/05/27 1.66 Strong Up Bullish, VWAP-Resist 1114.50 1160.40 775.55 -3.24% -2.96% -6.36% -4.15% -4.84% -2.40% 15.98% 10.34% 14.34% Range:24.6% BO: 1121.1 R: 1134.9 75 136 1078.40 -36.10 1081.55 -32.95 1043.60 -70.90 1068.30 -46.20 1060.60 -53.90 1087.80 -26.70 1292.60 178.10 1229.70 115.20 1274.35 159.85
ALICON 2024/08/21 3.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1382.95 1418.00 775.55 -0.14% 1.22% 1.45% 5.21% 6.86% 8.85% 6.47% -0.71% -4.75% Range:12.2% BO: 1340.55 R: 1375.0 63 180 1381.00 -1.95 1399.80 16.85 1403.00 20.05 1455.00 72.05 1477.80 94.85 1505.30 122.35 1472.40 89.45 1373.20 -9.75 1317.30 -65.65
ALICON 2024/06/12 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.65 1241.95 775.55 1.91% 5.10% 6.07% 3.42% 1.29% 0.91% 5.63% 5.47% 2.09% Range:30.5% BO: 1121.1 R: 1160.4 71 231 1241.95 23.30 1280.85 62.20 1292.60 73.95 1260.30 41.65 1234.35 15.70 1229.70 11.05 1287.30 68.65 1285.35 66.70 1244.15 25.50
ALEMBICLTD 2024/07/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 156.93 158.50 75.75 -3.66% -4.67% -9.36% -10.51% -6.46% -8.19% -3.57% 2.54% 0.41% Range:30.4% BO: 154.13 R: 155.8 75 153 151.18 -5.75 149.60 -7.33 142.24 -14.69 140.44 -16.49 146.80 -10.13 144.07 -12.86 151.33 -5.60 160.91 3.98 157.57 0.64
ALEMBICLTD 2024/07/05 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.23 121.96 75.75 8.66% 11.35% 15.20% 14.52% 19.74% 17.75% 25.74% 22.99% 25.73% Range:21.2% BO: 116.01 R: 118.37 72 Cup and Handle, Bullish Engulfing 119 130.64 10.41 133.88 13.65 138.51 18.28 137.69 17.46 143.96 23.73 141.57 21.34 151.18 30.95 147.87 27.64 151.16 30.93
ALEMBICLTD 2024/07/12 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.96 148.70 75.75 2.40% 7.06% 1.13% -2.83% -1.66% 5.02% -2.99% -2.49% 10.90% Range:29.6% BO: 138.51 R: 143.7 84 134 147.41 3.45 154.13 10.17 145.58 1.62 139.88 -4.08 141.57 -2.39 151.18 7.22 139.65 -4.31 140.38 -3.58 159.65 15.69
ALEMBICLTD 2024/08/29 0.56 Weak Up Bullish, VWAP-Resist 155.55 169.00 75.75 1.81% 0.20% -0.85% -0.02% 4.76% -0.05% -10.11% -9.13% -11.04% Range:0% BO: 0 R: 0 0 0 158.36 2.81 155.86 0.31 154.23 -1.32 155.52 -0.03 162.95 7.40 155.48 -0.07 139.83 -15.72 141.35 -14.20 138.38 -17.17
ALEMBICLTD 2024/06/24 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 114.97 116.79 75.75 -2.35% -4.98% -3.30% -2.88% -0.97% 13.63% 28.22% 33.16% 21.08% Range:20.7% BO: 111.06 R: 113.86 71 207 112.27 -2.70 109.25 -5.72 111.18 -3.79 111.66 -3.31 113.85 -1.12 130.64 15.67 147.41 32.44 153.09 38.12 139.21 24.24
ALEMBICLTD 2024/05/22 1.11 Sideways Bullish, VWAP-Resist 105.00 108.40 75.75 0.86% -1.57% -3.43% -5.81% -4.67% -9.81% -0.73% 9.50% 10.27% Range:18.5% BO: 105.9 R: 107.3 67 126 105.90 0.90 103.35 -1.65 101.40 -3.60 98.90 -6.10 100.10 -4.90 94.70 -10.30 104.23 -0.77 114.97 9.97 115.78 10.78
ALEMBICLTD 2024/07/10 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.51 143.70 75.75 -0.59% 3.93% 6.43% 11.28% 5.10% 10.53% 1.39% 4.09% 18.53% Range:27.2% BO: 133.88 R: 136.63 83 187 137.69 -0.82 143.96 5.45 147.41 8.90 154.13 15.62 145.58 7.07 153.09 14.58 140.44 1.93 144.17 5.66 164.17 25.66
ALEMBICLTD 2024/07/09 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 133.88 136.63 75.75 3.46% 2.85% 7.53% 10.11% 15.13% 8.46% 6.24% 7.61% 22.44% Range:24.7% BO: 130.64 R: 135.8 81 221 138.51 4.63 137.69 3.81 143.96 10.08 147.41 13.53 154.13 20.25 145.21 11.33 142.24 8.36 144.07 10.19 163.92 30.04
ALEMBICLTD 2024/08/22 3.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.92 165.00 75.75 0.15% -2.32% -2.60% -1.84% -5.11% -0.59% -5.15% -12.45% -14.11% Range:15.1% BO: 156.93 R: 158.5 69 Lorentzian-Sell 240 164.17 0.25 160.11 -3.81 159.65 -4.27 160.91 -3.01 155.55 -8.37 162.95 -0.97 155.48 -8.44 143.51 -20.41 140.79 -23.13
ALEMBICLTD 2024/05/23 1.25 Weak Up Bullish, VWAP-Resist 105.90 110.45 75.75 -2.41% -4.25% -6.61% -5.48% -6.85% -8.07% -1.84% 6.02% 13.53% Range:18.5% BO: 105.9 R: 108.4 68 114 103.35 -2.55 101.40 -4.50 98.90 -7.00 100.10 -5.80 98.65 -7.25 97.35 -8.55 103.95 -1.95 112.27 6.37 120.23 14.33
ALEMBICLTD 2024/06/21 8.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.06 113.86 75.75 3.52% 1.09% -1.63% 0.11% 0.54% 8.26% 29.62% 30.75% 25.74% Range:17.9% BO: 105.9 R: 110.45 68 170 114.97 3.91 112.27 1.21 109.25 -1.81 111.18 0.12 111.66 0.60 120.23 9.17 143.96 32.90 145.21 34.15 139.65 28.59
ALEMBICLTD 2024/08/23 1.95 Sideways Bullish, VWAP-Resist 164.17 169.00 75.75 -2.47% -2.75% -1.99% -5.25% -3.54% -3.44% -6.88% -13.86% -19.67% Range:15.2% BO: 163.92 R: 165.0 69 211 160.11 -4.06 159.65 -4.52 160.91 -3.26 155.55 -8.62 158.36 -5.81 158.52 -5.65 152.87 -11.30 141.41 -22.76 131.88 -32.29
ALEMBICLTD 2024/07/08 3.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.64 135.80 75.75 2.48% 6.02% 5.40% 10.20% 12.84% 8.03% 14.51% 10.12% 15.45% Range:25.5% BO: 120.23 R: 121.96 79 3 Outside Up 238 133.88 3.24 138.51 7.87 137.69 7.05 143.96 13.32 147.41 16.77 141.13 10.49 149.60 18.96 143.86 13.22 150.82 20.18
ALEMBICLTD 2024/07/15 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 147.41 151.00 75.75 4.56% -1.24% -5.11% -3.96% -4.26% 1.49% -5.56% -3.87% 9.16% Range:31.2% BO: 143.96 R: 148.7 85 Cup and Handle 131 154.13 6.72 145.58 -1.83 139.88 -7.53 141.57 -5.84 141.13 -6.28 149.60 2.19 139.21 -8.20 141.71 -5.70 160.91 13.50
ALEMBICLTD 2024/07/16 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 154.13 155.80 75.75 -5.55% -9.25% -8.15% -8.43% -5.79% -7.71% -4.06% -1.82% 0.92% Range:34.2% BO: 147.41 R: 151.0 87 130 145.58 -8.55 139.88 -14.25 141.57 -12.56 141.13 -13.00 145.21 -8.92 142.24 -11.89 147.87 -6.26 151.33 -2.80 155.55 1.42
ALEMBICLTD 2024/07/02 1.26 Weak Up Bullish, VWAP-Resist 115.95 118.37 75.75 0.05% -0.15% 3.69% 12.67% 15.46% 32.93% 25.24% 26.61% 21.07% Range:21.3% BO: 114.97 R: 116.79 67 3 Outside Up 111 116.01 0.06 115.78 -0.17 120.23 4.28 130.64 14.69 133.88 17.93 154.13 38.18 145.21 29.26 146.80 30.85 140.38 24.43
ALBERTDAVD 2024/08/29 4.03 Strong Up Bullish, VWAP-Resist 1629.40 1719.95 791.00 -0.24% 4.18% 2.13% -1.10% -2.18% -6.36% -10.42% -10.64% -12.41% Range:30.3% BO: 1558.45 R: 1592.0 77 Cup and Handle 135 1625.50 -3.90 1697.45 68.05 1664.15 34.75 1611.45 -17.95 1593.85 -35.55 1525.75 -103.65 1459.65 -169.75 1456.10 -173.30 1427.20 -202.20
ALANKIT 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 27.34 29.61 9.65 -0.33% -4.54% -4.90% -4.61% -3.66% -8.89% -4.61% -11.41% -19.46% Range:0% BO: 0 R: 0 0 0 27.25 -0.09 26.10 -1.24 26.00 -1.34 26.08 -1.26 26.34 -1.00 24.91 -2.43 26.08 -1.26 24.22 -3.12 22.02 -5.32
ALANKIT 2024/07/05 3.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.21 26.40 9.65 -4.13% -0.99% -5.79% -5.91% -7.34% -3.97% 8.09% -0.16% 7.58% Range:24.8% BO: 24.04 R: 25.48 73 Cup and Handle, Bullish Engulfing 136 24.17 -1.04 24.96 -0.25 23.75 -1.46 23.72 -1.49 23.36 -1.85 24.21 -1.00 27.25 2.04 25.17 -0.04 27.12 1.91
ALANKIT 2024/08/22 4.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.24 29.60 9.65 1.91% 0.00% -1.06% -1.59% -3.19% -6.73% -11.79% -9.17% -19.83% Range:15.8% BO: 27.25 R: 28.74 66 182 28.78 0.54 28.24 0.00 27.94 -0.30 27.79 -0.45 27.34 -0.90 26.34 -1.90 24.91 -3.33 25.65 -2.59 22.64 -5.60
ALANKIT 2024/08/30 0.46 Sideways Bullish, VWAP-Resist 27.25 29.61 9.65 -4.22% -4.59% -4.29% -3.34% -5.32% -9.17% -4.81% -11.89% Range:0% BO: 0 R: 0 0 0 26.10 -1.15 26.00 -1.25 26.08 -1.17 26.34 -0.91 25.80 -1.45 24.75 -2.50 25.94 -1.31 24.01 -3.24 NaN NaN
ALANKIT 2024/07/02 3.42 Sideways Bullish, VWAP-Resist 24.04 25.48 9.65 -2.33% -1.16% 4.87% 0.54% 3.83% 2.75% -0.46% 9.40% 5.95% Range:21.2% BO: 23.69 R: 24.46 72 260 23.48 -0.56 23.76 -0.28 25.21 1.17 24.17 0.13 24.96 0.92 24.70 0.66 23.93 -0.11 26.30 2.26 25.47 1.43
ALANKIT 2024/07/29 3.85 Sideways Bullish, VWAP-Resist 27.25 28.74 9.65 -0.29% -1.94% -1.54% -3.49% -10.75% -10.28% -0.48% 0.33% -4.29% Range:29.2% BO: 25.55 R: 26.5 68 Momentum Gainer 302 27.17 -0.08 26.72 -0.53 26.83 -0.42 26.30 -0.95 24.32 -2.93 24.45 -2.80 27.12 -0.13 27.34 0.09 26.08 -1.17
ALANKIT 2024/08/26 0.62 Sideways Bullish, VWAP-Resist 28.24 29.61 9.65 -1.06% -1.59% -3.19% -3.51% -7.58% -10.02% -11.58% -12.36% -17.35% Range:16.4% BO: 28.78 R: 29.6 64 Bearish Engulfing 131 27.94 -0.30 27.79 -0.45 27.34 -0.90 27.25 -0.99 26.10 -2.14 25.41 -2.83 24.97 -3.27 24.75 -3.49 23.34 -4.90
ALANKIT 2024/07/26 2.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.55 26.50 9.65 6.65% 6.34% 4.58% 5.01% 2.94% -3.48% 1.29% 8.77% -0.55% Range:25.2% BO: 25.21 R: 26.4 63 203 27.25 1.70 27.17 1.62 26.72 1.17 26.83 1.28 26.30 0.75 24.66 -0.89 25.88 0.33 27.79 2.24 25.41 -0.14
ALANKIT 2024/07/01 7.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.69 24.46 9.65 1.48% -0.89% 0.30% 6.42% 2.03% -3.97% 0.38% 13.25% 6.12% Range:20.0% BO: 21.85 R: 22.7 71 238 24.04 0.35 23.48 -0.21 23.76 0.07 25.21 1.52 24.17 0.48 22.75 -0.94 23.78 0.09 26.83 3.14 25.14 1.45
AKZOINDIA 2024/08/28 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3527.20 3578.80 2267.00 -1.70% -1.76% -2.73% -0.50% 0.97% 7.27% 6.06% 7.25% 19.42% Range:16.6% BO: 3444.75 R: 3464.0 75 255 3467.15 -60.05 3465.15 -62.05 3431.05 -96.15 3509.40 -17.80 3561.30 34.10 3783.50 256.30 3740.95 213.75 3782.85 255.65 4212.20 685.00
AKZOINDIA 2024/08/07 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3210.65 3250.00 2267.00 2.47% 4.17% 3.17% -0.25% -0.49% 0.85% 7.99% 17.64% 16.09% Range:12.7% BO: 3117.5 R: 3199.0 72 Cup and Handle, Lorentzian-Buy 130 3290.10 79.45 3344.65 134.00 3312.45 101.80 3202.70 -7.95 3194.85 -15.80 3237.85 27.20 3467.15 256.50 3776.90 566.25 3727.30 516.65
AKZOINDIA 2024/08/08 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3290.10 3310.00 2267.00 1.66% 0.68% -2.66% -2.90% -3.07% -0.56% 5.32% 16.95% 12.67% Range:14.8% BO: 3210.65 R: 3250.0 75 144 3344.65 54.55 3312.45 22.35 3202.70 -87.40 3194.85 -95.25 3189.20 -100.90 3271.60 -18.50 3465.15 175.05 3847.75 557.65 3707.05 416.95
AKZOINDIA 2024/08/01 6.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.75 3131.00 2267.00 0.18% -0.95% -0.28% 3.18% 5.73% 2.49% 5.14% 12.78% 18.60% Range:10.0% BO: 3017.9 R: 3032.95 69 175 3117.50 5.75 3082.10 -29.65 3103.15 -8.60 3210.65 98.90 3290.10 178.35 3189.20 77.45 3271.60 159.85 3509.40 397.65 3690.55 578.80
AKZOINDIA 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 3467.15 3578.80 2267.00 -0.06% -1.04% 1.22% 2.72% 6.35% 9.31% 7.50% 8.84% 18.91% Range:0% BO: 0 R: 0 0 0 3465.15 -2.00 3431.05 -36.10 3509.40 42.25 3561.30 94.15 3687.20 220.05 3790.10 322.95 3727.30 260.15 3773.55 306.40 4122.90 655.75
AKZOINDIA 2024/08/27 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.75 3464.00 2267.00 2.39% 0.65% 0.59% -0.40% 1.88% 11.70% 7.17% 5.70% 25.96% Range:16.6% BO: 3344.65 R: 3368.9 72 206 3527.20 82.45 3467.15 22.40 3465.15 20.40 3431.05 -13.70 3509.40 64.65 3847.75 403.00 3691.70 246.95 3641.15 196.40 4338.85 894.10
AKZOINDIA 2024/08/09 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.65 3368.90 2267.00 -0.96% -4.24% -4.48% -4.65% -3.13% -3.20% 2.58% 13.12% 10.07% Range:16.2% BO: 3290.1 R: 3310.0 77 140 3312.45 -32.20 3202.70 -141.95 3194.85 -149.80 3189.20 -155.45 3240.05 -104.60 3237.70 -106.95 3431.05 86.40 3783.50 438.85 3681.30 336.65
AKZOINDIA 2024/08/02 2.16 Strong Up Bullish, VWAP-Resist 3117.50 3199.00 2267.00 -1.14% -0.46% 2.99% 5.54% 7.29% 3.93% 3.86% 14.24% 17.20% Range:10.1% BO: 3111.75 R: 3131.0 69 183 3082.10 -35.40 3103.15 -14.35 3210.65 93.15 3290.10 172.60 3344.65 227.15 3240.05 122.55 3237.70 120.20 3561.30 443.80 3653.85 536.35
AKZOINDIA 2024/08/30 0.35 Strong Up Bullish, VWAP-Support 3465.15 3578.80 2267.00 -0.98% 1.28% 2.77% 6.41% 8.81% 6.50% 6.98% 13.55% Range:0% BO: 0 R: 0 0 0 3431.05 -34.10 3509.40 44.25 3561.30 96.15 3687.20 222.05 3770.35 305.20 3690.55 225.40 3707.05 241.90 3934.65 469.50 NaN NaN
AKSHARCHEM 2024/08/29 0.25 Weak Down Bullish, 20EMA-Support, VWAP-Resist 335.45 374.95 240.30 2.33% 0.00% 0.66% 2.41% 4.01% -0.91% -0.10% -4.90% -3.01% Range:0% BO: 0 R: 0 0 0 343.25 7.80 335.45 0.00 337.65 2.20 343.55 8.10 348.90 13.45 332.40 -3.05 335.10 -0.35 319.00 -16.45 325.35 -10.10
AKSHARCHEM 2024/08/30 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.25 374.95 240.30 -2.27% -1.63% 0.09% 1.65% -0.03% -0.23% -2.16% -6.95% Range:0% BO: 0 R: 0 0 0 335.45 -7.80 337.65 -5.60 343.55 0.30 348.90 5.65 343.15 -0.10 342.45 -0.80 335.85 -7.40 319.40 -23.85 NaN NaN
AKSHARCHEM 2024/07/30 3.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.65 374.95 240.30 -5.21% -8.48% 0.66% -8.79% -11.98% -15.25% -11.29% -5.61% -6.86% Range:17.5% BO: 348.05 R: 358.75 71 228 344.70 -18.95 332.80 -30.85 366.05 2.40 331.70 -31.95 320.10 -43.55 308.20 -55.45 322.60 -41.05 343.25 -20.40 338.70 -24.95
AKI 2024/08/29 0.57 Sideways Bearish, VWAP-Resist 21.61 32.50 14.05 -1.62% -2.68% 0.37% -0.79% -1.06% -9.86% -2.55% -5.28% -2.55% Range:0% BO: 0 R: 0 0 0 21.26 -0.35 21.03 -0.58 21.69 0.08 21.44 -0.17 21.38 -0.23 19.48 -2.13 21.06 -0.55 20.47 -1.14 21.06 -0.55
AKG 2024/08/29 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 21.83 32.60 17.60 -0.14% -1.51% -2.29% -3.11% -1.05% 1.28% -0.92% -7.92% -8.89% Range:0% BO: 0 R: 0 0 0 21.80 -0.03 21.50 -0.33 21.33 -0.50 21.15 -0.68 21.60 -0.23 22.11 0.28 21.63 -0.20 20.10 -1.73 19.89 -1.94
AKG 2024/08/30 0.18 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.80 32.60 17.60 -1.38% -2.16% -2.98% -0.92% -3.39% -0.73% -4.95% -8.03% Range:0% BO: 0 R: 0 0 0 21.50 -0.30 21.33 -0.47 21.15 -0.65 21.60 -0.20 21.06 -0.74 21.64 -0.16 20.72 -1.08 20.05 -1.75 NaN NaN
AKASH 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.79 50.60 27.00 1.13% -1.62% 4.87% 3.43% 1.80% -0.80% -4.05% 0.98% -4.95% Range:0% BO: 0 R: 0 0 0 39.23 0.44 38.16 -0.63 40.68 1.89 40.12 1.33 39.49 0.70 38.48 -0.31 37.22 -1.57 39.17 0.38 36.87 -1.92
AKASH 2024/08/30 0.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.23 50.60 27.00 -2.73% 3.70% 2.27% 0.66% -0.38% -0.84% -5.74% -1.81% Range:0% BO: 0 R: 0 0 0 38.16 -1.07 40.68 1.45 40.12 0.89 39.49 0.26 39.08 -0.15 38.90 -0.33 36.98 -2.25 38.52 -0.71 NaN NaN
AJMERA 2024/08/30 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.80 887.45 355.00 -1.31% -1.22% -2.32% -1.20% -0.71% -0.89% 0.40% -1.58% Range:0% BO: 0 R: 0 0 0 683.70 -9.10 684.35 -8.45 676.75 -16.05 684.50 -8.30 687.85 -4.95 686.65 -6.15 695.60 2.80 681.85 -10.95 NaN NaN
AJMERA 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 826.05 887.45 355.00 -0.38% 0.99% 1.56% 0.58% -1.14% -5.10% -5.63% -18.11% -15.56% Range:17.4% BO: 836.5 R: 863.0 62 122 822.95 -3.10 834.25 8.20 838.95 12.90 830.85 4.80 816.60 -9.45 783.95 -42.10 779.55 -46.50 676.45 -149.60 697.50 -128.55
AJMERA 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.75 887.45 355.00 0.73% -0.59% -0.49% -1.60% -0.47% -1.10% -1.29% -1.32% -3.04% Range:0% BO: 0 R: 0 0 0 692.80 5.05 683.70 -4.05 684.35 -3.40 676.75 -11.00 684.50 -3.25 680.20 -7.55 678.90 -8.85 678.65 -9.10 666.85 -20.90
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 NaN NaN
AJANTPHARM 2024/08/14 2.18 Strong Up Bullish, VWAP-Resist 3045.90 3389.85 1650.05 -1.66% -3.70% -2.86% 1.04% 2.53% 3.45% 9.33% 3.94% 4.54% Range:29.8% BO: 3175.35 R: 3189.0 74 119 2995.30 -50.60 2933.05 -112.85 2958.70 -87.20 3077.65 31.75 3123.10 77.20 3151.05 105.15 3330.10 284.20 3165.80 119.90 3184.05 138.15
AJANTPHARM 2024/08/29 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3151.05 3389.85 1650.05 2.94% 1.63% 0.77% 2.49% 5.68% 7.62% 1.51% 1.60% 6.17% Range:0% BO: 0 R: 0 0 0 3243.55 92.50 3202.30 51.25 3175.30 24.25 3229.55 78.50 3330.10 179.05 3391.20 240.15 3198.50 47.45 3201.60 50.55 3345.35 194.30
AJANTPHARM 2024/08/05 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2841.85 2873.95 1650.05 -1.88% 3.44% 4.22% 5.52% 7.94% 4.11% 4.51% 17.18% 10.81% Range:22.5% BO: 2828.5 R: 2866.0 85 134 2788.45 -53.40 2939.60 97.75 2961.70 119.85 2998.85 157.00 3067.45 225.60 2958.70 116.85 2969.95 128.10 3330.10 488.25 3149.00 307.15
AJANTPHARM 2024/07/30 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2530.55 2579.90 1650.05 6.50% 10.35% 11.77% 12.30% 10.19% 25.48% 21.62% 28.18% 33.97% Range:13.0% BO: 2418.55 R: 2445.9 74 Cup and Handle 177 2695.10 164.55 2792.50 261.95 2828.50 297.95 2841.85 311.30 2788.45 257.90 3175.35 644.80 3077.65 547.10 3243.55 713.00 3390.15 859.60
AJANTPHARM 2024/08/06 0.51 Strong Up Bullish, VWAP-Resist 2788.45 2880.00 1650.05 5.42% 6.21% 7.55% 10.01% 13.88% 10.37% 10.47% 20.15% 11.93% Range:22.5% BO: 2841.85 R: 2873.95 78 Lorentzian-Buy 109 2939.60 151.15 2961.70 173.25 2998.85 210.40 3067.45 279.00 3175.35 386.90 3077.65 289.20 3080.45 292.00 3350.35 561.90 3121.15 332.70
AJANTPHARM 2024/07/31 3.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2695.10 2717.55 1650.05 3.61% 4.95% 5.45% 3.46% 9.07% 13.02% 15.88% 18.82% 25.83% Range:18.3% BO: 2530.55 R: 2579.9 81 Momentum Gainer 210 2792.50 97.40 2828.50 133.40 2841.85 146.75 2788.45 93.35 2939.60 244.50 3045.90 350.80 3123.10 428.00 3202.30 507.20 3391.20 696.10
AJANTPHARM 2024/08/08 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2961.70 2989.95 1650.05 1.25% 3.57% 7.21% 2.84% 1.13% 4.78% 9.52% 15.69% 5.73% Range:25.7% BO: 2939.6 R: 2965.0 83 110 2998.85 37.15 3067.45 105.75 3175.35 213.65 3045.90 84.20 2995.30 33.60 3103.35 141.65 3243.55 281.85 3426.50 464.80 3131.50 169.80
AJANTPHARM 2024/08/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3067.45 3085.00 1650.05 3.52% -0.70% -2.35% -4.38% -3.55% -3.18% 3.52% 10.55% 5.08% Range:28.2% BO: 2998.85 R: 3034.25 85 108 3175.35 107.90 3045.90 -21.55 2995.30 -72.15 2933.05 -134.40 2958.70 -108.75 2969.95 -97.50 3175.30 107.85 3391.20 323.75 3223.25 155.80
AJANTPHARM 2024/08/02 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2828.50 2866.00 1650.05 0.47% -1.42% 3.93% 4.71% 6.02% 3.70% 5.58% 14.18% 11.93% Range:22.2% BO: 2792.5 R: 2815.0 85 176 2841.85 13.35 2788.45 -40.05 2939.60 111.10 2961.70 133.20 2998.85 170.35 2933.05 104.55 2986.20 157.70 3229.55 401.05 3165.80 337.30
AJANTPHARM 2024/08/09 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2998.85 3034.25 1650.05 2.29% 5.89% 1.57% -0.12% -2.19% -0.42% 6.78% 13.05% 3.57% Range:26.6% BO: 2961.7 R: 2989.95 84 106 3067.45 68.60 3175.35 176.50 3045.90 47.05 2995.30 -3.55 2933.05 -65.80 2986.20 -12.65 3202.30 203.45 3390.15 391.30 3105.90 107.05
AJANTPHARM 2024/08/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.35 3189.00 1650.05 -4.08% -5.67% -7.63% -6.82% -3.08% -2.99% 1.71% 4.73% 1.98% Range:30.7% BO: 3067.45 R: 3085.0 87 127 3045.90 -129.45 2995.30 -180.05 2933.05 -242.30 2958.70 -216.65 3077.65 -97.70 3080.45 -94.90 3229.55 54.20 3325.50 150.15 3238.35 63.00
AJANTPHARM 2024/08/01 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2792.50 2815.00 1650.05 1.29% 1.77% -0.15% 5.27% 6.06% 7.26% 11.13% 13.71% 19.09% Range:21.2% BO: 2695.1 R: 2717.55 84 212 2828.50 36.00 2841.85 49.35 2788.45 -4.05 2939.60 147.10 2961.70 169.20 2995.30 202.80 3103.35 310.85 3175.30 382.80 3325.50 533.00
AJANTPHARM 2024/08/07 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2939.60 2965.00 1650.05 0.75% 2.02% 4.35% 8.02% 3.62% 6.24% 7.19% 12.16% 8.81% Range:25.1% BO: 2841.85 R: 2880.0 82 114 2961.70 22.10 2998.85 59.25 3067.45 127.85 3175.35 235.75 3045.90 106.30 3123.10 183.50 3151.05 211.45 3297.00 357.40 3198.50 258.90
AIROLAM 2024/08/29 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 134.23 196.80 100.55 -2.06% -2.16% -2.07% -1.30% -2.21% 0.12% -1.77% -2.38% 3.51% Range:0% BO: 0 R: 0 0 0 131.47 -2.76 131.33 -2.90 131.45 -2.78 132.49 -1.74 131.27 -2.96 134.39 0.16 131.86 -2.37 131.03 -3.20 138.94 4.71
AIROLAM 2024/08/30 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 131.47 196.80 100.55 -0.11% -0.02% 0.78% -0.15% -0.10% 2.24% 0.80% -1.06% Range:0% BO: 0 R: 0 0 0 131.33 -0.14 131.45 -0.02 132.49 1.02 131.27 -0.20 131.34 -0.13 134.41 2.94 132.52 1.05 130.08 -1.39 NaN NaN
AIRAN 2024/08/09 5.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.81 38.99 20.55 17.30% 7.14% 1.77% 6.85% 12.19% 5.74% -1.77% 1.53% 3.68% Range:28.0% BO: 33.38 R: 34.49 73 308 44.35 6.54 40.51 2.70 38.48 0.67 40.40 2.59 42.42 4.61 39.98 2.17 37.14 -0.67 38.39 0.58 39.20 1.39
AIRAN 2024/08/12 6.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.35 45.37 20.55 -8.66% -13.24% -8.91% -4.35% -2.55% -12.40% -18.38% -9.79% -13.80% Range:38.6% BO: 37.81 R: 38.99 81 Momentum Gainer 288 40.51 -3.84 38.48 -5.87 40.40 -3.95 42.42 -1.93 43.22 -1.13 38.85 -5.50 36.20 -8.15 40.01 -4.34 38.23 -6.12
AIRAN 2024/08/13 3.12 Sideways Bullish, VWAP-Resist 40.51 48.78 20.55 -5.01% -0.27% 4.71% 6.69% 1.41% -4.22% -6.17% 1.38% -6.67% Range:38.6% BO: 44.35 R: 45.37 68 191 38.48 -2.03 40.40 -0.11 42.42 1.91 43.22 2.71 41.08 0.57 38.80 -1.71 38.01 -2.50 41.07 0.56 37.81 -2.70
AIRAN 2024/08/29 0.09 Weak Up Bullish, VWAP-Resist 38.11 48.78 20.55 -1.10% -2.55% -5.01% -0.26% 4.72% 4.99% 2.23% -4.01% -11.23% Range:0% BO: 0 R: 0 0 0 37.69 -0.42 37.14 -0.97 36.20 -1.91 38.01 -0.10 39.91 1.80 40.01 1.90 38.96 0.85 36.58 -1.53 33.83 -4.28
AIAENG 2024/07/19 8.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4272.70 4699.95 3340.05 2.93% 0.77% 1.57% -0.50% 2.88% 5.30% 10.19% 4.13% 1.12% Range:7.1% BO: 4407.3 R: 4424.0 58 237 4398.10 125.40 4305.50 32.80 4339.85 67.15 4251.35 -21.35 4395.55 122.85 4499.05 226.35 4708.10 435.40 4448.95 176.25 4320.45 47.75
AIAENG 2024/08/12 2.83 Strong Up Bullish, VWAP-Resist 4813.35 4949.95 3340.05 -5.53% -5.23% -5.46% -4.52% -5.93% -8.90% -8.63% -10.24% -8.25% Range:12.5% BO: 4708.1 R: 4795.0 68 Lorentzian-Buy 171 4547.20 -266.15 4561.85 -251.50 4550.35 -263.00 4595.90 -217.45 4527.95 -285.40 4384.95 -428.40 4398.15 -415.20 4320.40 -492.95 4416.40 -396.95
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 NaN NaN
AIAENG 2024/07/31 0.72 Strong Up Bullish, VWAP-Resist 4621.35 4795.00 3340.05 -2.27% -2.65% -5.67% -3.42% -3.25% -1.29% -4.78% -6.51% -6.51% Range:9.8% BO: 4660.75 R: 4699.95 67 176 4516.30 -105.05 4499.05 -122.30 4359.50 -261.85 4463.40 -157.95 4471.00 -150.35 4561.85 -59.50 4400.35 -221.00 4320.45 -300.90 4320.40 -300.95
AIAENG 2024/08/29 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4333.10 4949.95 3340.05 -0.87% -0.29% 1.50% 1.22% 0.63% -0.29% -2.06% 0.08% -5.97% Range:0% BO: 0 R: 0 0 0 4295.25 -37.85 4320.45 -12.65 4398.15 65.05 4385.90 52.80 4360.45 27.35 4320.40 -12.70 4243.90 -89.20 4336.40 3.30 4074.35 -258.75
AHLUCONT 2024/08/29 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1308.90 1542.45 650.00 -1.80% -5.78% -6.57% -10.81% -8.48% -9.98% -11.89% -12.46% -17.54% Range:0% BO: 0 R: 0 0 0 1285.40 -23.50 1233.25 -75.65 1222.95 -85.95 1167.45 -141.45 1197.85 -111.05 1178.30 -130.60 1153.30 -155.60 1145.80 -163.10 1079.30 -229.60
AHLUCONT 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1280.45 1309.00 650.00 0.74% 6.30% -5.32% -8.48% -4.75% -6.27% -6.53% -4.69% 11.19% Range:17.6% BO: 1284.75 R: 1299.0 75 106 1289.90 9.45 1361.10 80.65 1212.30 -68.15 1171.90 -108.55 1219.65 -60.80 1200.15 -80.30 1196.90 -83.55 1220.35 -60.10 1423.70 143.25
AHLUCONT 2024/05/23 0.88 Strong Up Bullish, VWAP-Support 1284.75 1290.00 650.00 -0.53% -0.33% 0.40% 5.94% -5.64% -9.59% -7.11% -3.09% 14.12% Range:17.6% BO: 1262.85 R: 1275.0 77 143 1277.95 -6.80 1280.45 -4.30 1289.90 5.15 1361.10 76.35 1212.30 -72.45 1161.60 -123.15 1193.35 -91.40 1245.00 -39.75 1466.10 181.35
AHLUCONT 2024/07/05 8.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1466.10 1542.45 650.00 2.02% -2.89% -3.12% 0.63% 0.31% -6.20% -5.12% -11.44% -8.35% Range:24.1% BO: 1316.6 R: 1325.0 76 272 1495.70 29.60 1423.70 -42.40 1420.30 -45.80 1475.35 9.25 1470.60 4.50 1375.20 -90.90 1391.05 -75.05 1298.35 -167.75 1343.65 -122.45
AHLUCONT 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 1277.95 1299.00 650.00 0.20% 0.94% 6.51% -5.14% -8.30% -8.38% -5.09% -3.00% 17.04% Range:17.6% BO: 1284.75 R: 1290.0 75 121 1280.45 2.50 1289.90 11.95 1361.10 83.15 1212.30 -65.65 1171.90 -106.05 1170.80 -107.15 1212.95 -65.00 1239.65 -38.30 1495.70 217.75
AHLUCONT 2024/05/28 0.86 Strong Up Bullish, VWAP-Resist 1289.90 1309.00 650.00 5.52% -6.02% -9.15% -5.45% -13.49% -8.41% -6.50% -3.35% 10.11% Range:17.9% BO: 1284.75 R: 1309.0 76 96 1361.10 71.20 1212.30 -77.60 1171.90 -118.00 1219.65 -70.25 1115.95 -173.95 1181.45 -108.45 1206.00 -83.90 1246.70 -43.20 1420.30 130.40
AHLUCONT 2024/05/29 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.10 1389.00 650.00 -10.93% -13.90% -10.39% -18.01% -18.25% -12.27% -10.38% -8.85% 8.39% Range:22.2% BO: 1289.9 R: 1309.0 81 123 1212.30 -148.80 1171.90 -189.20 1219.65 -141.45 1115.95 -245.15 1112.70 -248.40 1194.10 -167.00 1219.85 -141.25 1240.60 -120.50 1475.35 114.25
AHLUCONT 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1542.45 650.00 -4.06% -4.86% -9.18% -6.81% -7.50% -9.77% -4.86% -12.09% Range:0% BO: 0 R: 0 0 0 1233.25 -52.15 1222.95 -62.45 1167.45 -117.95 1197.85 -87.55 1189.00 -96.40 1159.85 -125.55 1222.90 -62.50 1130.00 -155.40 NaN NaN
AHLEAST 2024/08/29 0.35 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.58 182.90 123.70 0.49% 0.54% 1.66% 1.35% 2.68% -0.32% 4.07% 18.39% 26.76% Range:0% BO: 0 R: 0 0 0 134.24 0.66 134.30 0.72 135.80 2.22 135.39 1.81 137.16 3.58 133.15 -0.43 139.02 5.44 158.14 24.56 169.33 35.75
AHLADA 2024/05/28 7.20 Weak Up Bullish, VWAP-Resist 145.15 167.35 90.65 -2.31% -4.55% -8.99% -13.54% -17.84% -10.37% -15.91% -20.91% -18.65% Range:26.5% BO: 151.8 R: 0 70 Bearish Engulfing 240 141.80 -3.35 138.55 -6.60 132.10 -13.05 125.50 -19.65 119.25 -25.90 130.10 -15.05 122.05 -23.10 114.80 -30.35 118.08 -27.07
AHLADA 2024/08/29 2.00 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.05 167.35 90.65 2.24% 3.08% 0.95% -0.44% 1.91% 2.27% -2.41% -3.42% -6.69% Range:0% BO: 0 R: 0 0 0 114.56 2.51 115.50 3.45 113.12 1.07 111.56 -0.49 114.19 2.14 114.59 2.54 109.35 -2.70 108.22 -3.83 104.55 -7.50
AHL 2024/06/18 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 479.00 490.00 260.00 1.19% 1.23% 1.71% -0.56% -0.46% 3.49% 9.97% 7.17% 18.74% Range:21.1% BO: 448.65 R: 461.4 69 238 484.70 5.70 484.90 5.90 487.20 8.20 476.30 -2.70 476.80 -2.20 495.70 16.70 526.75 47.75 513.35 34.35 568.75 89.75
AHL 2024/08/16 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.40 597.00 260.00 -2.99% -3.22% -2.94% -0.31% 1.73% -3.50% -7.11% -32.30% -36.41% Range:12.9% BO: 583.5 R: 590.0 66 151 571.80 -17.60 570.45 -18.95 572.05 -17.35 587.60 -1.80 599.60 10.20 568.80 -20.60 547.50 -41.90 399.00 -190.40 374.80 -214.60
AHL 2024/07/01 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.00 509.90 260.00 -0.06% -1.12% -0.99% -0.27% 2.06% 11.63% 4.91% 16.17% 15.66% Range:23.8% BO: 487.2 R: 498.9 68 78 495.70 -0.30 490.45 -5.55 491.10 -4.90 494.65 -1.35 506.20 10.20 553.70 57.70 520.35 24.35 576.20 80.20 573.65 77.65
AHL 2024/04/18 0.23 Strong Up Bullish, VWAP-Resist 427.75 443.60 260.00 0.60% 1.09% -0.23% -0.86% -1.22% -0.92% -4.43% -1.98% -6.35% Range:38.4% BO: 432.05 R: 435.6 77 Cup and Handle 78 430.30 2.55 432.40 4.65 426.75 -1.00 424.05 -3.70 422.55 -5.20 423.80 -3.95 408.80 -18.95 419.30 -8.45 400.60 -27.15
AHL 2024/06/19 1.05 Weak Up Bullish, VWAP-Resist 484.70 493.90 260.00 0.04% 0.52% -1.73% -1.63% -2.93% 1.19% 8.72% 9.19% 18.88% Range:22.0% BO: 479.0 R: 490.0 70 195 484.90 0.20 487.20 2.50 476.30 -8.40 476.80 -7.90 470.50 -14.20 490.45 5.75 526.95 42.25 529.25 44.55 576.20 91.50
AHL 2024/07/10 0.93 Strong Up Bullish, VWAP-Resist 526.95 542.90 260.00 -0.01% 0.28% 5.08% 1.52% -1.00% 0.70% 9.35% 9.87% 13.79% Range:28.3% BO: 526.75 R: 533.8 74 211 526.90 -0.05 528.40 1.45 553.70 26.75 534.95 8.00 521.70 -5.25 530.65 3.70 576.20 49.25 578.95 52.00 599.60 72.65
AHL 2024/07/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.80 567.90 260.00 0.31% -0.25% 1.78% 3.11% 2.32% 4.42% 2.33% 6.76% -8.64% Range:17.1% BO: 553.7 R: 562.45 68 171 560.55 1.75 557.40 -1.40 568.75 9.95 576.20 17.40 571.75 12.95 583.50 24.70 571.80 13.00 596.60 37.80 510.50 -48.30
AHL 2024/07/11 0.78 Strong Up Bullish, VWAP-Resist 526.90 543.15 260.00 0.28% 5.09% 1.53% -0.99% -2.57% 6.05% 8.51% 8.87% 15.27% Range:28.3% BO: 526.95 R: 542.9 74 163 528.40 1.50 553.70 26.80 534.95 8.05 521.70 -5.20 513.35 -13.55 558.80 31.90 571.75 44.85 573.65 46.75 607.35 80.45
AHL 2024/05/17 2.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.90 461.40 260.00 -3.42% -4.90% -6.87% -5.48% -6.69% -9.14% -11.30% 9.98% 12.43% Range:8.9% BO: 448.9 R: 454.95 66 132 425.80 -15.10 419.30 -21.60 410.60 -30.30 416.75 -24.15 411.40 -29.50 400.60 -40.30 391.10 -49.80 484.90 44.00 495.70 54.80
AHL 2024/08/01 3.75 Strong Up Bullish, VWAP-Resist 576.20 589.55 260.00 -0.77% -2.35% -3.52% -0.52% -1.99% 2.29% 4.06% 2.20% -25.30% Range:14.9% BO: 568.75 R: 576.5 72 Cup and Handle 154 571.75 -4.45 562.65 -13.55 555.90 -20.30 573.20 -3.00 564.75 -11.45 589.40 13.20 599.60 23.40 588.90 12.70 430.45 -145.75
AHL 2024/08/22 2.61 Strong Up Bullish, VWAP-Resist 587.60 625.00 260.00 2.04% 3.36% 1.72% 1.53% -1.09% -2.89% -8.43% -38.98% -36.36% Range:11.7% BO: 589.4 R: 598.7 63 Lorentzian-Sell 203 599.60 12.00 607.35 19.75 597.70 10.10 596.60 9.00 581.20 -6.40 570.60 -17.00 538.05 -49.55 358.55 -229.05 373.95 -213.65
AHL 2024/08/13 0.90 Strong Up Bullish, VWAP-Resist 573.65 590.00 260.00 0.42% 2.75% -0.32% -0.56% -0.28% 4.00% -0.42% -24.96% -36.80% Range:12.0% BO: 583.5 R: 589.55 62 80 576.05 2.40 589.40 15.75 571.80 -1.85 570.45 -3.20 572.05 -1.60 596.60 22.95 571.25 -2.40 430.45 -143.20 362.55 -211.10
AHL 2024/05/15 1.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.90 454.95 260.00 -2.46% -1.78% -5.15% -6.59% -8.53% -8.22% -9.58% 6.71% 3.16% Range:8.9% BO: 446.95 R: 448.9 73 196 437.85 -11.05 440.90 -8.00 425.80 -23.10 419.30 -29.60 410.60 -38.30 412.00 -36.90 405.90 -43.00 479.00 30.10 463.10 14.20
AHL 2024/07/16 1.12 Strong Up Bullish, VWAP-Resist 534.95 562.45 260.00 -2.48% -4.04% -1.07% -2.73% -0.70% 6.32% 7.15% 6.89% 8.65% Range:19.0% BO: 553.7 R: 555.0 68 Cup and Handle 113 521.70 -13.25 513.35 -21.60 529.25 -5.70 520.35 -14.60 531.20 -3.75 568.75 33.80 573.20 38.25 571.80 36.85 581.20 46.25
AHL 2024/06/20 0.55 Strong Up Bullish, VWAP-Resist 484.90 498.90 260.00 0.47% -1.77% -1.67% -2.97% -3.61% 1.28% 8.66% 7.31% 17.91% Range:22.1% BO: 484.7 R: 493.9 70 145 487.20 2.30 476.30 -8.60 476.80 -8.10 470.50 -14.40 467.40 -17.50 491.10 6.20 526.90 42.00 520.35 35.45 571.75 86.85
AHL 2024/07/09 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.75 533.80 260.00 0.04% 0.03% 0.31% 5.12% 1.56% 0.84% 7.97% 10.77% 11.55% Range:28.3% BO: 506.2 R: 509.9 74 3 Outside Up 206 526.95 0.20 526.90 0.15 528.40 1.65 553.70 26.95 534.95 8.20 531.20 4.45 568.75 42.00 583.50 56.75 587.60 60.85
AHL 2024/08/29 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.20 625.00 260.00 -2.13% -1.84% 1.32% -1.71% -1.82% -7.42% -36.31% -33.93% -35.54% Range:0% BO: 0 R: 0 0 0 568.80 -12.40 570.50 -10.70 588.90 7.70 571.25 -9.95 570.60 -10.60 538.05 -43.15 370.15 -211.05 384.00 -197.20 374.65 -206.55
AHL 2024/08/19 0.93 Strong Up Bullish, VWAP-Resist 571.80 598.70 260.00 -0.24% 0.04% 2.76% 4.86% 6.22% -0.23% -10.72% -32.68% -32.84% Range:12.9% BO: 589.4 R: 597.0 58 Bearish Engulfing 67 570.45 -1.35 572.05 0.25 587.60 15.80 599.60 27.80 607.35 35.55 570.50 -1.30 510.50 -61.30 384.95 -186.85 384.00 -187.80
AHL 2024/07/29 3.32 Strong Up Bullish, VWAP-Resist 560.55 576.50 260.00 -0.56% 1.46% 2.79% 2.00% 0.37% 3.28% 1.77% 3.68% -6.34% Range:17.4% BO: 558.8 R: 567.9 69 208 557.40 -3.15 568.75 8.20 576.20 15.65 571.75 11.20 562.65 2.10 578.95 18.40 570.45 9.90 581.20 20.65 525.00 -35.55
AHL 2024/07/15 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.70 555.00 260.00 -3.39% -5.78% -7.29% -4.42% -6.02% 0.67% 0.40% 6.45% 7.75% Range:22.8% BO: 528.4 R: 543.15 79 136 534.95 -18.75 521.70 -32.00 513.35 -40.35 529.25 -24.45 520.35 -33.35 557.40 3.70 555.90 2.20 589.40 35.70 596.60 42.90
AHL 2024/08/30 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 568.80 625.00 260.00 0.30% 3.53% 0.43% 0.32% -3.74% -24.32% -36.00% -32.96% Range:0% BO: 0 R: 0 0 0 570.50 1.70 588.90 20.10 571.25 2.45 570.60 1.80 547.50 -21.30 430.45 -138.35 364.05 -204.75 381.35 -187.45 NaN NaN
AHL 2024/05/14 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.95 448.90 260.00 0.44% -2.04% -1.35% -4.73% -6.19% -7.34% -11.57% 0.38% 4.58% Range:8.5% BO: 432.4 R: 443.6 73 159 448.90 1.95 437.85 -9.10 440.90 -6.05 425.80 -21.15 419.30 -27.65 414.15 -32.80 395.25 -51.70 448.65 1.70 467.40 20.45
AGSTRA 2024/08/30 0.26 Weak Up Bullish, VWAP-Resist 103.06 126.75 57.90 -2.66% -2.28% 0.32% 0.11% 8.12% 7.78% 1.47% -1.75% Range:0% BO: 0 R: 0 0 0 100.32 -2.74 100.71 -2.35 103.39 0.33 103.17 0.11 111.43 8.37 111.08 8.02 104.57 1.51 101.26 -1.80 NaN NaN
AGSTRA 2024/08/29 0.65 Weak Up Bullish, VWAP-Resist 103.76 126.75 57.90 -0.67% -3.32% -2.94% -0.36% -0.57% -0.37% 1.96% -4.28% -9.87% Range:0% BO: 0 R: 0 0 0 103.06 -0.70 100.32 -3.44 100.71 -3.05 103.39 -0.37 103.17 -0.59 103.38 -0.38 105.79 2.03 99.32 -4.44 93.52 -10.24
AGROPHOS 2024/08/29 0.51 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 44.83 65.75 33.00 -2.57% -2.30% 2.32% 0.89% 0.85% -1.76% -3.64% -0.02% 2.50% Range:0% BO: 0 R: 0 0 0 43.68 -1.15 43.80 -1.03 45.87 1.04 45.23 0.40 45.21 0.38 44.04 -0.79 43.20 -1.63 44.82 -0.01 45.95 1.12
AGRITECH 2024/08/29 0.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.37 309.15 152.70 -0.87% -1.53% 0.41% -0.13% -0.16% -1.68% 4.55% 4.29% 6.10% Range:0% BO: 0 R: 0 0 0 210.52 -1.85 209.13 -3.24 213.24 0.87 212.09 -0.28 212.04 -0.33 208.81 -3.56 222.04 9.67 221.48 9.11 225.32 12.95
AGRITECH 2024/07/25 8.51 Strong Up Bullish, VWAP-Resist 267.18 309.15 152.70 -5.55% -8.83% -8.47% -8.77% -12.29% -16.13% -21.06% -16.88% -21.69% Range:30.9% BO: 281.05 R: 0 76 227 252.36 -14.82 243.60 -23.58 244.54 -22.64 243.76 -23.42 234.35 -32.83 224.09 -43.09 210.91 -56.27 222.07 -45.11 209.24 -57.94
AGRITECH 2024/07/24 10.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.05 281.05 152.70 -4.94% -10.21% -13.33% -12.99% -13.27% -17.38% -25.37% -21.68% -24.55% Range:30.9% BO: 234.21 R: 0 87 381 267.18 -13.87 252.36 -28.69 243.60 -37.45 244.54 -36.51 243.76 -37.29 232.20 -48.85 209.76 -71.29 220.13 -60.92 212.04 -69.01
AGRITECH 2024/08/30 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 210.52 309.15 152.70 -0.66% 1.29% 0.75% 0.72% -0.61% -0.88% 5.62% 4.80% Range:0% BO: 0 R: 0 0 0 209.13 -1.39 213.24 2.72 212.09 1.57 212.04 1.52 209.24 -1.28 208.67 -1.85 222.35 11.83 220.63 10.11 NaN NaN
AGI 2024/08/30 1.05 Strong Up Bullish, VWAP-Resist 945.85 1089.00 610.40 -3.13% -3.10% -2.63% -4.69% -4.92% -3.94% -7.51% 2.38% Range:0% BO: 0 R: 0 0 0 916.25 -29.60 916.55 -29.30 921.00 -24.85 901.45 -44.40 899.30 -46.55 908.55 -37.30 874.80 -71.05 968.35 22.50 NaN NaN
AGI 2024/08/29 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 943.00 1089.00 610.40 0.30% -2.84% -2.80% -2.33% -4.41% -3.26% -6.56% 1.85% 9.66% Range:0% BO: 0 R: 0 0 0 945.85 2.85 916.25 -26.75 916.55 -26.45 921.00 -22.00 901.45 -41.55 912.30 -30.70 881.15 -61.85 960.45 17.45 1034.05 91.05
AGARIND 2024/08/09 5.59 Strong Up Bullish, VWAP-Resist 1309.00 1335.00 776.30 -3.47% -6.29% -6.71% -6.13% -5.34% -2.09% -5.62% -9.26% -7.94% Range:14.2% BO: 1258.05 R: 1298.0 64 Momentum Gainer, Lorentzian-Buy 254 1263.55 -45.45 1226.65 -82.35 1221.20 -87.80 1228.75 -80.25 1239.15 -69.85 1281.70 -27.30 1235.40 -73.60 1187.75 -121.25 1205.05 -103.95
AGARIND 2024/08/29 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1230.40 1341.10 776.30 -0.07% 0.41% -0.05% 1.04% 0.82% -3.13% -7.79% -6.34% -8.09% Range:0% BO: 0 R: 0 0 0 1229.50 -0.90 1235.40 5.00 1229.80 -0.60 1243.15 12.75 1240.55 10.15 1191.85 -38.55 1134.55 -95.85 1152.35 -78.05 1130.85 -99.55
AGARIND 2024/06/14 2.20 Strong Up Bullish, VWAP-Resist 1137.90 1180.00 776.30 6.50% 3.26% 1.31% 1.20% 4.68% 2.39% 5.13% 6.13% 4.46% Range:25.0% BO: 1085.3 R: 1144.85 74 133 1211.90 74.00 1175.05 37.15 1152.75 14.85 1151.60 13.70 1191.10 53.20 1165.10 27.20 1196.25 58.35 1207.65 69.75 1188.60 50.70
AGARIND 2024/07/18 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1207.65 1298.00 776.30 -3.47% -1.22% -3.80% -1.76% -1.61% 0.45% 1.10% 3.21% 1.81% Range:8.5% BO: 1258.05 R: 1298.0 57 Bearish Engulfing 77 1165.75 -41.90 1192.90 -14.75 1161.75 -45.90 1186.40 -21.25 1188.15 -19.50 1213.10 5.45 1220.95 13.30 1246.45 38.80 1229.50 21.85
AGARIND 2024/08/26 0.94 Strong Up Bullish, VWAP-Resist 1281.70 1341.10 776.30 1.07% -1.05% -4.00% -4.07% -3.61% -7.03% -7.72% -8.97% -12.46% Range:14.2% BO: 1309.0 R: 1335.0 59 Bearish Engulfing 90 1295.40 13.70 1268.25 -13.45 1230.40 -51.30 1229.50 -52.20 1235.40 -46.30 1191.60 -90.10 1182.75 -98.95 1166.75 -114.95 1122.05 -159.65
AGARIND 2024/06/18 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.90 1235.00 776.30 -3.04% -4.88% -4.98% -1.72% -2.58% -2.60% -2.60% -3.81% -2.83% Range:29.6% BO: 1137.9 R: 1180.0 78 133 1175.05 -36.85 1152.75 -59.15 1151.60 -60.30 1191.10 -20.80 1180.65 -31.25 1180.45 -31.45 1180.35 -31.55 1165.75 -46.15 1177.65 -34.25
AGARIND 2024/07/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.05 1298.00 776.30 -1.01% -1.11% -3.76% -5.04% -6.76% -2.85% -4.42% -8.80% -1.15% Range:31.4% BO: 1211.9 R: 1235.0 71 186 1230.45 -12.60 1229.25 -13.80 1196.25 -46.80 1180.35 -62.70 1159.05 -84.00 1207.65 -35.40 1188.15 -54.90 1133.65 -109.40 1228.75 -14.30
AGARIND 2024/08/30 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.50 1341.10 776.30 0.48% 0.02% 1.11% 0.90% -0.75% -2.26% -8.20% -7.19% Range:0% BO: 0 R: 0 0 0 1235.40 5.90 1229.80 0.30 1243.15 13.65 1240.55 11.05 1220.25 -9.25 1201.75 -27.75 1128.65 -100.85 1141.15 -88.35 NaN NaN
AFFLE 2024/07/26 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.25 1488.55 988.15 2.48% 1.33% 3.41% 0.28% 1.55% 9.24% 7.90% 13.72% 8.21% Range:8.6% BO: 1433.85 R: 1464.95 68 167 1496.50 36.25 1479.70 19.45 1510.10 49.85 1464.35 4.10 1482.95 22.70 1595.20 134.95 1575.60 115.35 1660.55 200.30 1580.20 119.95
AFFLE 2024/06/27 2.03 Strong Up Bullish, VWAP-Resist 1333.95 1394.00 988.15 0.73% 2.26% 1.02% 2.40% 1.46% 5.73% 2.85% 10.93% 19.58% Range:20.6% BO: 1370.55 R: 1387.45 64 168 1343.70 9.75 1364.15 30.20 1347.55 13.60 1365.95 32.00 1353.40 19.45 1410.40 76.45 1372.00 38.05 1479.70 145.75 1595.20 261.25
AFFLE 2024/08/21 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.10 1677.00 988.15 -1.68% -1.90% 2.28% -0.65% -0.15% -3.30% -6.90% -6.60% -5.86% Range:17.4% BO: 1605.35 R: 1634.0 70 161 1635.10 -28.00 1631.45 -31.65 1701.05 37.95 1652.35 -10.75 1660.55 -2.55 1608.30 -54.80 1548.30 -114.80 1553.35 -109.75 1565.65 -97.45
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 NaN NaN
AFFLE 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.10 1528.00 988.15 -3.03% -1.80% -5.05% -3.02% -1.15% 0.27% 8.28% 6.98% 3.24% Range:11.3% BO: 1496.5 R: 1517.0 71 148 1464.35 -45.75 1482.95 -27.15 1433.80 -76.30 1464.55 -45.55 1492.75 -17.35 1514.20 4.10 1635.10 125.00 1615.50 105.40 1559.00 48.90
AFFLE 2024/07/09 2.89 Strong Up Bullish, VWAP-Resist 1412.65 1464.95 988.15 -1.44% -0.16% 0.82% 0.93% -0.35% -0.69% 6.90% 12.92% 15.75% Range:15.0% BO: 1370.55 R: 1426.25 68 159 1392.25 -20.40 1410.40 -2.25 1424.20 11.55 1425.75 13.10 1407.70 -4.95 1402.95 -9.70 1510.10 97.45 1595.20 182.55 1635.10 222.45
AFFLE 2024/08/01 0.70 Strong Up Bullish, VWAP-Resist 1464.35 1546.95 988.15 1.27% -2.09% 0.01% 1.94% 1.22% 6.16% 11.41% 10.53% 7.91% Range:11.3% BO: 1510.1 R: 1528.0 61 Bearish Engulfing 98 1482.95 18.60 1433.80 -30.55 1464.55 0.20 1492.75 28.40 1482.20 17.85 1554.50 90.15 1631.45 167.10 1618.60 154.25 1580.15 115.80
AFFLE 2024/07/29 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.50 1510.85 988.15 -1.12% 0.91% -2.15% -0.91% -4.19% 4.34% 7.27% 9.83% 5.22% Range:10.9% BO: 1460.25 R: 1488.55 72 208 1479.70 -16.80 1510.10 13.60 1464.35 -32.15 1482.95 -13.55 1433.80 -62.70 1561.50 65.00 1605.35 108.85 1643.60 147.10 1574.60 78.10
AFFLE 2024/08/26 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1701.05 1715.00 988.15 -2.86% -2.38% -3.38% -4.08% -5.03% -7.10% -7.25% -8.17% -10.55% Range:15.7% BO: 1663.1 R: 1690.0 71 140 1652.35 -48.70 1660.55 -40.50 1643.60 -57.45 1631.60 -69.45 1615.50 -85.55 1580.20 -120.85 1577.65 -123.40 1562.00 -139.05 1521.60 -179.45
AFFLE 2024/07/30 0.61 Strong Up Bullish, VWAP-Resist 1479.70 1517.00 988.15 2.05% -1.04% 0.22% -3.10% -1.02% 3.04% 12.39% 10.27% 4.64% Range:10.5% BO: 1496.5 R: 1510.85 68 160 1510.10 30.40 1464.35 -15.35 1482.95 3.25 1433.80 -45.90 1464.55 -15.15 1524.65 44.95 1663.10 183.40 1631.60 151.90 1548.30 68.60
AFFLE 2024/06/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.55 1387.45 988.15 -2.67% -1.96% -0.47% -1.68% -0.34% 1.58% 1.77% 9.19% 8.15% Range:20.6% BO: 1316.8 R: 1343.85 71 193 1333.95 -36.60 1343.70 -26.85 1364.15 -6.40 1347.55 -23.00 1365.95 -4.60 1392.25 21.70 1394.80 24.25 1496.50 125.95 1482.20 111.65
AFFLE 2024/08/22 0.50 Strong Up Bullish, VWAP-Resist 1635.10 1690.00 988.15 -0.22% 4.03% 1.05% 1.56% 0.52% -0.40% -4.65% -3.41% -6.20% Range:17.0% BO: 1663.1 R: 1677.0 66 136 1631.45 -3.65 1701.05 65.95 1652.35 17.25 1660.55 25.45 1643.60 8.50 1628.50 -6.60 1559.00 -76.10 1579.40 -55.70 1533.80 -101.30
AFFLE 2024/07/08 1.49 Strong Up Bullish, VWAP-Resist 1368.40 1426.25 988.15 3.23% 1.74% 3.07% 4.08% 4.19% 0.92% 8.13% 8.32% 21.54% Range:15.7% BO: 1370.55 R: 1394.0 64 90 1412.65 44.25 1392.25 23.85 1410.40 42.00 1424.20 55.80 1425.75 57.35 1381.05 12.65 1479.70 111.30 1482.20 113.80 1663.10 294.70
AFFLE 2024/06/25 1.57 Strong Up Bullish, VWAP-Resist 1290.10 1343.85 988.15 6.24% 3.40% 4.15% 5.74% 4.45% 9.50% 9.12% 13.19% 15.71% Range:17.4% BO: 1316.8 R: 1325.0 63 113 1370.55 80.45 1333.95 43.85 1343.70 53.60 1364.15 74.05 1347.55 57.45 1412.65 122.55 1407.70 117.60 1460.25 170.15 1492.75 202.65
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:0% BO: 0 R: 0 0 0 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/08/09 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.20 1634.00 988.15 -2.11% -4.42% -5.08% -2.55% -1.23% 6.64% 1.27% -2.94% -0.99% Range:14.0% BO: 1510.1 R: 1546.95 70 Lorentzian-Buy 196 1561.50 -33.70 1524.65 -70.55 1514.20 -81.00 1554.50 -40.70 1575.60 -19.60 1701.05 105.85 1615.50 20.30 1548.30 -46.90 1579.40 -15.80
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:0% BO: 0 R: 0 0 0 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/06/28 5.84 Strong Up Bullish, VWAP-Resist 922.45 973.00 761.55 0.49% -1.04% -0.16% 0.48% -0.56% -3.91% -3.37% -3.06% -4.53% Range:14.0% BO: 908.85 R: 939.2 70 175 927.00 4.55 912.90 -9.55 920.95 -1.50 926.90 4.45 917.30 -5.15 886.40 -36.05 891.40 -31.05 894.20 -28.25 880.70 -41.75
AEROFLEX 2024/08/29 0.67 Weak Up Bullish, VWAP-Resist 167.28 184.00 115.00 0.24% 5.67% 6.63% 4.69% 12.21% 20.91% 8.94% 6.44% 14.25% Range:0% BO: 0 R: 0 0 0 167.68 0.40 176.76 9.48 178.37 11.09 175.12 7.84 187.71 20.43 202.25 34.97 182.23 14.95 178.06 10.78 191.12 23.84
AEROFLEX 2024/08/30 0.44 Weak Up Bullish, VWAP-Support 167.68 184.00 115.00 5.42% 6.38% 4.44% 11.95% 11.75% 18.30% 8.28% 14.37% Range:0% BO: 0 R: 0 0 0 176.76 9.08 178.37 10.69 175.12 7.44 187.71 20.03 187.38 19.70 198.36 30.68 181.57 13.89 191.78 24.10 NaN NaN
AEROFLEX 2024/08/26 2.82 Weak Up Bullish, VWAP-Resist 176.73 184.00 115.00 0.16% -3.25% -5.35% -5.12% 0.02% 5.28% 11.02% -0.19% 9.31% Range:14.8% BO: 177.87 R: 179.8 67 175 177.01 0.28 170.98 -5.75 167.28 -9.45 167.68 -9.05 176.76 0.03 186.07 9.34 196.20 19.47 176.40 -0.33 193.19 16.46
ADVENZYMES 2024/07/29 4.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 420.35 437.65 291.10 -0.26% -0.67% 0.64% 3.05% -1.07% -3.91% 8.99% 5.19% 10.71% Range:12.7% BO: 399.2 R: 414.25 69 240 419.25 -1.10 417.55 -2.80 423.05 2.70 433.15 12.80 415.85 -4.50 403.90 -16.45 458.15 37.80 442.15 21.80 465.35 45.00
ADVENZYMES 2024/08/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.30 486.00 291.10 -2.69% -6.19% -5.36% -7.21% -5.88% -1.26% 14.65% 9.16% 3.88% Range:15.3% BO: 468.3 R: 472.5 68 103 458.60 -12.70 442.15 -29.15 446.05 -25.25 437.30 -34.00 443.60 -27.70 465.35 -5.95 540.35 69.05 514.45 43.15 489.60 18.30
ADVENZYMES 2024/08/19 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 470.00 291.10 -2.17% -1.51% -2.96% -3.10% -1.02% -6.62% -4.00% 13.72% 7.39% Range:20.5% BO: 433.15 R: 441.95 72 Lorentzian-Buy 320 458.15 -10.15 461.25 -7.05 454.45 -13.85 453.80 -14.50 463.50 -4.80 437.30 -31.00 449.55 -18.75 532.55 64.25 502.90 34.60
ADVENZYMES 2024/08/29 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 442.15 486.00 291.10 0.88% -1.10% 0.33% 3.81% 4.91% 20.37% 17.47% 13.74% 9.68% Range:0% BO: 0 R: 0 0 0 446.05 3.90 437.30 -4.85 443.60 1.45 459.00 16.85 463.85 21.70 532.20 90.05 519.40 77.25 502.90 60.75 484.95 42.80
ADVENZYMES 2024/08/02 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.15 441.95 291.10 -3.99% -4.31% -1.11% -3.54% -4.41% 8.11% 7.01% 5.97% 26.95% Range:14.0% BO: 423.05 R: 437.65 72 Cup and Handle 109 415.85 -17.30 414.50 -18.65 428.35 -4.80 417.80 -15.35 414.05 -19.10 468.30 35.15 463.50 30.35 459.00 25.85 549.90 116.75
ADVENZYMES 2024/08/30 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.05 486.00 291.10 -1.96% -0.55% 2.90% 3.99% 2.29% 19.55% 20.63% 17.07% Range:0% BO: 0 R: 0 0 0 437.30 -8.75 443.60 -2.45 459.00 12.95 463.85 17.80 456.25 10.20 533.25 87.20 538.05 92.00 522.20 76.15 NaN NaN
ADVENZYMES 2024/08/20 1.27 Strong Up Bullish, VWAP-Resist 458.15 472.50 291.10 0.68% -0.81% -0.95% 1.17% 2.87% -3.18% 1.57% 13.37% 13.98% Range:20.5% BO: 468.3 R: 470.0 66 232 461.25 3.10 454.45 -3.70 453.80 -4.35 463.50 5.35 471.30 13.15 443.60 -14.55 465.35 7.20 519.40 61.25 522.20 64.05
ADVANIHOTR 2024/08/29 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.74 91.65 46.55 0.86% 5.79% 4.54% 2.23% 2.07% 3.00% -2.62% -2.86% -2.82% Range:0% BO: 0 R: 0 0 0 75.38 0.64 79.07 4.33 78.13 3.39 76.41 1.67 76.29 1.55 76.98 2.24 72.78 -1.96 72.60 -2.14 72.63 -2.11
ADVANIHOTR 2024/08/30 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.38 91.65 46.55 4.90% 3.65% 1.37% 1.21% 6.34% 2.08% -3.57% -2.36% Range:0% BO: 0 R: 0 0 0 79.07 3.69 78.13 2.75 76.41 1.03 76.29 0.91 80.16 4.78 76.95 1.57 72.69 -2.69 73.60 -1.78 NaN NaN
ADSL 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 227.84 254.00 110.50 -0.47% -4.40% -3.90% -2.18% -1.56% -4.35% -8.23% -3.11% 4.25% Range:38.4% BO: 239.12 R: 0 67 95 226.76 -1.08 217.82 -10.02 218.95 -8.89 222.87 -4.97 224.28 -3.56 217.94 -9.90 209.09 -18.75 220.76 -7.08 237.52 9.68
ADSL 2024/07/01 7.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.40 219.25 110.50 1.25% 6.31% 2.95% 2.08% 0.32% 9.99% 2.52% -1.72% -5.63% Range:39.5% BO: 182.71 R: 185.0 83 Momentum Gainer 290 220.12 2.72 231.12 13.72 223.82 6.42 221.92 4.52 218.09 0.69 239.12 21.72 222.87 5.47 213.66 -3.74 205.17 -12.23
ADSL 2024/07/15 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.12 239.12 110.50 -4.72% -5.17% -8.91% -8.44% -6.80% -2.45% -16.35% -11.12% -3.48% Range:38.4% BO: 231.12 R: 238.8 76 88 227.84 -11.28 226.76 -12.36 217.82 -21.30 218.95 -20.17 222.87 -16.25 233.26 -5.86 200.03 -39.09 212.54 -26.58 230.81 -8.31
ADSL 2024/08/29 3.48 Weak Up Bullish, VWAP-Resist 237.52 254.00 110.50 11.58% 18.50% 11.78% 23.74% 27.34% 28.60% 19.74% 13.67% 20.01% Range:0% BO: 0 R: 0 0 0 265.03 27.51 281.45 43.93 265.50 27.98 293.90 56.38 302.45 64.93 305.45 67.93 284.40 46.88 270.00 32.48 285.05 47.53
ADSL 2024/07/02 5.66 Strong Up Bullish, VWAP-Resist 220.12 238.80 110.50 5.00% 1.68% 0.82% -0.92% -1.48% 3.51% 1.89% -3.02% -6.45% Range:40.2% BO: 217.4 R: 219.25 83 241 231.12 11.00 223.82 3.70 221.92 1.80 218.09 -2.03 216.87 -3.25 227.84 7.72 224.28 4.16 213.47 -6.65 205.93 -14.19
ADROITINFO 2024/04/25 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.20 21.20 13.19 3.30% 0.24% -3.30% -5.19% -7.31% -4.01% -6.13% -9.20% -9.81% Range:29.7% BO: 20.2 R: 21.0 76 149 21.90 0.70 21.25 0.05 20.50 -0.70 20.10 -1.10 19.65 -1.55 20.35 -0.85 19.90 -1.30 19.25 -1.95 19.12 -2.08
ADROITINFO 2024/04/26 4.39 Sideways Bullish, VWAP-Resist 21.90 22.25 13.19 -2.97% -6.39% -8.22% -10.27% -10.05% -9.82% -7.31% -13.01% -12.10% Range:32.0% BO: 21.2 R: 0 78 162 21.25 -0.65 20.50 -1.40 20.10 -1.80 19.65 -2.25 19.70 -2.20 19.75 -2.15 20.30 -1.60 19.05 -2.85 19.25 -2.65
ADROITINFO 2024/04/29 3.23 Sideways Bullish, VWAP-Resist 21.25 22.35 13.19 -3.53% -5.41% -7.53% -7.29% -5.88% -4.94% -3.76% -10.12% -9.79% Range:32.0% BO: 21.9 R: 22.25 71 114 20.50 -0.75 20.10 -1.15 19.65 -1.60 19.70 -1.55 20.00 -1.25 20.20 -1.05 20.45 -0.80 19.10 -2.15 19.17 -2.08
ADORWELD 2024/08/29 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1312.85 1770.00 1105.00 0.08% -2.64% -0.70% -0.42% 1.21% 2.67% 0.47% 4.60% 3.72% Range:0% BO: 0 R: 0 0 0 1313.95 1.10 1278.20 -34.65 1303.60 -9.25 1307.35 -5.50 1328.75 15.90 1347.90 35.05 1319.00 6.15 1373.30 60.45 1361.70 48.85
ADL 2024/08/29 1.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 95.41 105.10 74.10 6.87% 8.63% 8.40% 5.45% 6.89% 53.65% 29.64% 10.01% 9.13% Range:0% BO: 0 R: 0 0 0 101.96 6.55 103.64 8.23 103.42 8.01 100.61 5.20 101.98 6.57 146.60 51.19 123.69 28.28 104.96 9.55 104.12 8.71
ADL 2024/08/30 3.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.96 105.10 74.10 1.65% 1.43% -1.32% 0.02% -1.60% 29.40% 19.03% 5.04% Range:0% BO: 0 R: 0 0 0 103.64 1.68 103.42 1.46 100.61 -1.35 101.98 0.02 100.33 -1.63 131.94 29.98 121.36 19.40 107.10 5.14 NaN NaN
ADFFOODS 2024/08/30 0.96 Strong Up Bullish, VWAP-Resist 269.19 280.00 179.00 -0.22% -3.60% 1.86% -0.72% -1.80% 3.81% 1.01% -0.59% Range:0% BO: 0 R: 0 0 0 268.60 -0.59 259.50 -9.69 274.20 5.01 267.25 -1.94 264.35 -4.84 279.45 10.26 271.90 2.71 267.60 -1.59 NaN NaN
ADFFOODS 2024/08/29 3.25 Weak Up Bullish, VWAP-Resist 267.29 280.00 179.00 0.71% 0.49% -2.91% 2.59% -0.01% 8.55% 2.29% -1.08% 13.36% Range:18.6% BO: 269.24 R: 277.84 70 155 269.19 1.90 268.60 1.31 259.50 -7.79 274.20 6.91 267.25 -0.04 290.15 22.86 273.40 6.11 264.40 -2.89 303.00 35.71
ADFFOODS 2024/08/27 7.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.24 277.84 179.00 -2.76% -0.72% -0.02% -0.24% -3.62% -3.51% 7.06% 0.69% 18.20% Range:18.6% BO: 249.86 R: 254.69 75 Momentum Gainer 269 261.80 -7.44 267.29 -1.95 269.19 -0.05 268.60 -0.64 259.50 -9.74 259.80 -9.44 288.25 19.01 271.10 1.86 318.25 49.01
ADANIPOWER 2024/08/29 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 644.30 895.85 289.35 -1.90% 4.02% 2.30% 1.02% -0.07% 1.06% 0.82% 1.84% -0.31% Range:0% BO: 0 R: 0 0 0 632.05 -12.25 670.20 25.90 659.10 14.80 650.85 6.55 643.85 -0.45 651.10 6.80 649.60 5.30 656.15 11.85 642.30 -2.00
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 NaN NaN
ADANIPOWER 2024/05/15 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 639.75 647.80 289.35 0.09% -0.59% 6.30% 8.08% 11.19% 9.17% 17.13% 16.94% 12.33% Range:9.3% BO: 628.05 R: 636.0 64 3 Outside Up 193 640.35 0.60 635.95 -3.80 680.05 40.30 691.45 51.70 711.35 71.60 698.40 58.65 749.35 109.60 748.15 108.40 718.60 78.85
ADANIPOWER 2024/05/16 0.87 Weak Up Bullish, VWAP-Resist 640.35 652.00 289.35 -0.69% 6.20% 7.98% 11.09% 10.41% 18.03% 19.79% 15.35% 12.04% Range:9.3% BO: 639.75 R: 647.8 64 169 635.95 -4.40 680.05 39.70 691.45 51.10 711.35 71.00 707.00 66.65 755.80 115.45 767.05 126.70 738.65 98.30 717.45 77.10
ADANIPOWER 2024/05/31 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.80 797.00 289.35 15.71% -4.35% -3.86% -0.85% 1.49% -1.20% -2.30% -5.37% -6.25% Range:23.2% BO: 711.35 R: 720.5 75 149 874.50 118.70 722.95 -32.85 726.65 -29.15 749.35 -6.45 767.05 11.25 746.75 -9.05 738.45 -17.35 715.25 -40.55 708.55 -47.25
ADANIPOWER 2024/05/22 1.84 Strong Up Bullish, VWAP-Resist 691.45 715.60 289.35 2.88% 2.25% 1.94% -1.82% -1.76% 5.09% 10.23% 6.80% 3.01% Range:16.0% BO: 680.05 R: 692.35 73 3 Outside Up 203 711.35 19.90 707.00 15.55 704.85 13.40 678.90 -12.55 679.25 -12.20 726.65 35.20 762.20 70.75 738.45 47.00 712.25 20.80
ADANIPOWER 2024/05/21 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.05 692.35 289.35 1.68% 4.60% 3.96% 3.65% -0.17% 6.31% 12.18% 7.88% 5.18% Range:14.6% BO: 640.35 R: 652.0 71 Bullish Engulfing 189 691.45 11.40 711.35 31.30 707.00 26.95 704.85 24.80 678.90 -1.15 722.95 42.90 762.85 82.80 733.65 53.60 715.25 35.20
ADANIPOWER 2024/06/03 4.08 Strong Up Bullish, VWAP-Support 874.50 895.85 289.35 -17.33% -16.91% -14.31% -12.29% -11.98% -14.45% -17.06% -18.55% -18.53% Range:33.6% BO: 755.8 R: 797.0 84 Momentum Gainer 283 722.95 -151.55 726.65 -147.85 749.35 -125.15 767.05 -107.45 769.70 -104.80 748.15 -126.35 725.30 -149.20 712.25 -162.25 712.45 -162.05
ADANIPOWER 2024/05/23 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.35 720.50 289.35 -0.61% -0.91% -4.56% -4.51% -1.82% 5.34% 5.97% 1.96% -0.34% Range:18.4% BO: 691.45 R: 715.6 76 165 707.00 -4.35 704.85 -6.50 678.90 -32.45 679.25 -32.10 698.40 -12.95 749.35 38.00 753.80 42.45 725.30 13.95 708.90 -2.45
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:0% BO: 0 R: 0 0 0 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1431.65 1457.05 754.50 -2.18% -1.51% -3.36% 0.40% 10.64% -3.32% 0.93% 3.76% 3.24% Range:13.8% BO: 1443.35 R: 1448.8 66 136 1400.50 -31.15 1410.00 -21.65 1383.50 -48.15 1437.40 5.75 1583.95 152.30 1384.05 -47.60 1445.00 13.35 1485.50 53.85 1478.00 46.35
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 NaN NaN
ADANIPORTS 2024/05/23 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.35 1448.80 754.50 -1.89% -0.81% -2.97% -2.31% -4.15% -6.26% -2.70% 0.89% 3.96% Range:13.8% BO: 1385.5 R: 1398.8 70 174 1416.10 -27.25 1431.65 -11.70 1400.50 -42.85 1410.00 -33.35 1383.50 -59.85 1352.95 -90.40 1404.45 -38.90 1456.15 12.80 1500.45 57.10
ADANIGREEN 2024/06/03 2.66 Strong Up Bullish, VWAP-Resist 2038.00 2174.10 815.55 -19.23% -10.26% -8.48% -8.53% -7.74% -10.99% -11.82% -13.31% -13.64% Range:16.0% BO: 1929.5 R: 1993.9 72 253 1646.00 -392.00 1828.85 -209.15 1865.20 -172.80 1864.25 -173.75 1880.35 -157.65 1814.00 -224.00 1797.10 -240.90 1766.80 -271.20 1759.95 -278.05
ADANIGREEN 2024/08/29 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1829.65 2174.10 815.55 0.46% 6.34% 3.73% 5.53% 3.31% -0.97% 7.29% 3.99% -2.05% Range:0% BO: 0 R: 0 0 0 1838.15 8.50 1945.70 116.05 1897.90 68.25 1930.90 101.25 1890.30 60.65 1811.90 -17.75 1962.95 133.30 1902.70 73.05 1792.20 -37.45
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 NaN NaN
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:0% BO: 0 R: 0 0 0 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 3384.95 3457.85 2142.00 -2.83% -4.16% -3.73% -5.63% 0.78% -4.89% -3.64% -6.34% -8.02% Range:18.3% BO: 3387.3 R: 3406.0 71 Cup and Handle 177 3289.05 -95.90 3244.05 -140.90 3258.80 -126.15 3194.25 -190.70 3411.35 26.40 3219.55 -165.40 3261.75 -123.20 3170.50 -214.45 3113.60 -271.35
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENSOL 2024/08/01 8.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1275.20 1348.00 686.00 -1.05% -9.10% -11.79% -11.26% -13.63% -14.89% -16.43% -19.29% -22.89% Range:21.7% BO: 1138.05 R: 1168.8 87 Bullish Engulfing 247 1261.80 -13.40 1159.10 -116.10 1124.85 -150.35 1131.65 -143.55 1101.45 -173.75 1085.30 -189.90 1065.65 -209.55 1029.20 -246.00 983.30 -291.90
ADANIENSOL 2024/08/29 1.19 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1004.10 1348.00 686.00 0.33% 2.99% 2.50% 2.44% 0.33% 0.41% -2.50% 0.55% -2.72% Range:0% BO: 0 R: 0 0 0 1007.40 3.30 1034.10 30.00 1029.20 25.10 1028.60 24.50 1007.45 3.35 1008.20 4.10 979.00 -25.10 1009.65 5.55 976.80 -27.30
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 NaN NaN
ACLGATI 2024/08/30 0.33 Sideways Bearish, VWAP-Resist 103.65 168.30 90.00 0.02% -1.65% -0.14% 1.30% -2.21% -0.71% 5.08% 9.12% Range:0% BO: 0 R: 0 0 0 103.67 0.02 101.94 -1.71 103.50 -0.15 105.00 1.35 101.36 -2.29 102.91 -0.74 108.92 5.27 113.10 9.45 NaN NaN
ACLGATI 2024/08/29 1.21 Sideways Bearish, VWAP-Resist 104.93 168.30 90.00 -1.22% -1.20% -2.85% -1.36% 0.07% -4.42% -0.10% 7.66% 3.05% Range:0% BO: 0 R: 0 0 0 103.65 -1.28 103.67 -1.26 101.94 -2.99 103.50 -1.43 105.00 0.07 100.29 -4.64 104.83 -0.10 112.97 8.04 108.13 3.20
ACL 2024/08/29 0.94 Sideways Bearish, VWAP-Resist 90.59 139.20 76.00 0.70% 0.98% 0.67% 0.24% -0.56% -2.34% -2.69% -4.86% -1.95% Range:0% BO: 0 R: 0 0 0 91.22 0.63 91.48 0.89 91.20 0.61 90.81 0.22 90.08 -0.51 88.47 -2.12 88.15 -2.44 86.19 -4.40 88.82 -1.77
ACL 2024/08/30 0.67 Sideways Bearish, VWAP-Resist 91.22 139.20 76.00 0.29% -0.02% -0.45% -1.25% -1.71% -1.43% -3.19% 3.92% Range:0% BO: 0 R: 0 0 0 91.48 0.26 91.20 -0.02 90.81 -0.41 90.08 -1.14 89.66 -1.56 89.92 -1.30 88.31 -2.91 94.80 3.58 NaN NaN
ACI 2024/08/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:0% BO: 0 R: 0 0 0 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 NaN NaN
ACEINTEG 2024/08/29 0.27 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.20 55.50 29.60 0.09% -0.56% -2.16% -2.31% -2.34% 8.13% 4.68% 7.08% -0.38% Range:0% BO: 0 R: 0 0 0 34.23 0.03 34.01 -0.19 33.46 -0.74 33.41 -0.79 33.40 -0.80 36.98 2.78 35.80 1.60 36.62 2.42 34.07 -0.13
ACEINTEG 2024/08/30 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 34.23 55.50 29.60 -0.64% -2.25% -2.40% -2.42% -0.53% 6.49% 2.40% 4.53% Range:0% BO: 0 R: 0 0 0 34.01 -0.22 33.46 -0.77 33.41 -0.82 33.40 -0.83 34.05 -0.18 36.45 2.22 35.05 0.82 35.78 1.55 NaN NaN
ACE 2024/08/29 0.65 Strong Down Neutral, VWAP-Resist 1264.80 1695.00 657.30 2.07% 0.56% 2.51% 1.13% 1.00% -1.31% 4.87% 9.80% 6.25% Range:0% BO: 0 R: 0 0 0 1290.95 26.15 1271.85 7.05 1296.60 31.80 1279.15 14.35 1277.40 12.60 1248.25 -16.55 1326.40 61.60 1388.75 123.95 1343.85 79.05
ACCELYA 2024/08/30 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2127.40 1310.00 0.27% -0.34% -0.41% 0.26% 1.96% 4.39% 1.35% 7.33% Range:0% BO: 0 R: 0 0 0 1761.40 4.70 1750.75 -5.95 1749.55 -7.15 1761.30 4.60 1791.20 34.50 1833.85 77.15 1780.50 23.80 1885.40 128.70 NaN NaN
ACCELYA 2024/08/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.05 2127.40 1310.00 -0.70% -0.43% -1.03% -1.10% -0.44% 3.07% -0.99% 5.84% -0.07% Range:0% BO: 0 R: 0 0 0 1756.70 -12.35 1761.40 -7.65 1750.75 -18.30 1749.55 -19.50 1761.30 -7.75 1823.40 54.35 1751.60 -17.45 1872.30 103.25 1767.85 -1.20
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 NaN NaN
ACC 2024/07/01 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2749.60 2769.00 1803.00 0.82% 0.65% -0.88% -2.91% -2.78% -1.96% -3.75% -9.52% -16.18% Range:17.0% BO: 2682.8 R: 2714.0 64 200 2772.25 22.65 2767.60 18.00 2725.50 -24.10 2669.50 -80.10 2673.05 -76.55 2695.70 -53.90 2646.55 -103.05 2487.90 -261.70 2304.80 -444.80
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:0% BO: 0 R: 0 0 0 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/07/02 2.39 Strong Up Bullish, VWAP-Resist 2772.25 2844.00 1803.00 -0.17% -1.69% -3.71% -3.58% -3.12% -2.03% -5.52% -12.15% -17.69% Range:17.7% BO: 2749.6 R: 2769.0 65 233 2767.60 -4.65 2725.50 -46.75 2669.50 -102.75 2673.05 -99.20 2685.80 -86.45 2715.85 -56.40 2619.35 -152.90 2435.30 -336.95 2281.95 -490.30
ABSLAMC 2024/04/26 1.25 Strong Up Bullish, VWAP-Resist 554.95 569.00 423.00 -2.79% -2.19% -0.86% -2.19% -3.86% -4.17% -7.37% -4.44% 11.49% Range:19.4% BO: 560.05 R: 565.95 73 149 539.45 -15.50 542.80 -12.15 550.20 -4.75 542.80 -12.15 533.55 -21.40 531.80 -23.15 514.05 -40.90 530.30 -24.65 618.70 63.75
ABSLAMC 2024/06/03 3.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 574.80 574.80 423.00 -9.12% -2.13% 1.78% 0.23% 4.15% 17.04% 14.27% 14.07% 23.10% Range:10.6% BO: 550.2 R: 558.0 64 325 522.35 -52.45 562.55 -12.25 585.05 10.25 576.15 1.35 598.65 23.85 672.75 97.95 656.85 82.05 655.70 80.90 707.60 132.80
ABSLAMC 2024/04/23 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.10 537.00 423.00 3.92% 5.65% 4.69% 1.76% 2.40% 3.70% -0.02% 1.55% 10.37% Range:14.8% BO: 513.3 R: 523.0 69 Cup and Handle, Momentum Gainer 149 550.90 20.80 560.05 29.95 554.95 24.85 539.45 9.35 542.80 12.70 549.70 19.60 530.00 -0.10 538.30 8.20 585.05 54.95
ABSLAMC 2024/06/13 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.05 653.95 423.00 4.47% 3.49% 1.39% 1.43% 1.30% -2.75% 1.46% 8.85% 9.95% Range:20.9% BO: 639.45 R: 647.8 70 148 679.10 29.05 672.75 22.70 659.10 9.05 659.35 9.30 658.50 8.45 632.15 -17.90 659.55 9.50 707.60 57.55 714.75 64.70
ABSLAMC 2024/07/18 2.30 Weak Up Bullish, VWAP-Resist 705.75 732.40 423.00 -4.16% -3.03% -3.84% -0.39% -1.19% -1.71% -7.18% 6.47% 6.00% Range:10.7% BO: 707.6 R: 718.0 71 177 676.40 -29.35 684.35 -21.40 678.65 -27.10 703.00 -2.75 697.35 -8.40 693.70 -12.05 655.10 -50.65 751.40 45.65 748.10 42.35
ABSLAMC 2024/08/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.10 775.00 423.00 -0.41% -0.39% -1.64% -0.23% -3.03% 0.09% 1.75% 0.24% Range:0% BO: 0 R: 0 0 0 745.00 -3.10 745.15 -2.95 735.80 -12.30 746.35 -1.75 725.45 -22.65 748.75 0.65 761.20 13.10 749.90 1.80 NaN NaN
ABSLAMC 2024/04/29 1.41 Strong Up Bullish, VWAP-Resist 539.45 569.40 423.00 0.62% 1.99% 0.62% -1.09% -0.95% -0.19% -0.70% -3.13% 18.54% Range:19.4% BO: 560.05 R: 569.0 64 94 542.80 3.35 550.20 10.75 542.80 3.35 533.55 -5.90 534.30 -5.15 538.45 -1.00 535.70 -3.75 522.55 -16.90 639.45 100.00
ABSLAMC 2024/06/11 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 627.90 423.00 3.35% 5.07% 9.76% 8.74% 6.53% 5.19% 4.91% 9.32% 12.71% Range:16.9% BO: 598.65 R: 603.0 65 175 639.45 20.75 650.05 31.35 679.10 60.40 672.75 54.05 659.10 40.40 650.80 32.10 649.05 30.35 676.35 57.65 697.35 78.65
ABSLAMC 2024/04/24 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 565.95 423.00 1.66% 0.74% -2.08% -1.47% -0.13% -1.54% -2.39% -3.77% 4.58% Range:18.0% BO: 530.1 R: 537.0 75 Momentum Gainer 199 560.05 9.15 554.95 4.05 539.45 -11.45 542.80 -8.10 550.20 -0.70 542.40 -8.50 537.75 -13.15 530.15 -20.75 576.15 25.25
ABSLAMC 2024/08/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.35 775.00 423.00 3.71% 3.28% 3.30% 2.00% 3.47% 4.57% 1.82% -0.33% -4.25% Range:0% BO: 0 R: 0 0 0 748.10 26.75 745.00 23.65 745.15 23.80 735.80 14.45 746.35 25.00 754.35 33.00 734.50 13.15 719.00 -2.35 690.70 -30.65
ABSLAMC 2024/07/16 1.41 Weak Up Bullish, VWAP-Resist 707.60 718.00 423.00 -0.26% -4.41% -3.29% -4.09% -0.65% -0.15% -8.12% 1.00% 1.94% Range:10.7% BO: 696.8 R: 701.9 72 228 705.75 -1.85 676.40 -31.20 684.35 -23.25 678.65 -28.95 703.00 -4.60 706.55 -1.05 650.15 -57.45 714.70 7.10 721.35 13.75
ABSLAMC 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 598.65 603.00 423.00 3.35% 6.82% 8.59% 13.44% 12.38% 9.72% 9.26% 11.89% 17.43% Range:14.1% BO: 585.05 R: 595.0 62 174 618.70 20.05 639.45 40.80 650.05 51.40 679.10 80.45 672.75 74.10 656.85 58.20 654.10 55.45 669.80 71.15 703.00 104.35
ABSLAMC 2024/08/20 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 751.40 755.00 423.00 2.81% -0.33% -1.12% -2.72% -2.22% -0.83% -1.47% -2.25% -0.20% Range:14.9% BO: 714.75 R: 723.95 69 164 772.55 21.15 748.95 -2.45 743.00 -8.40 730.95 -20.45 734.75 -16.65 745.15 -6.25 740.35 -11.05 734.50 -16.90 749.90 -1.50
ABSLAMC 2024/06/06 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.05 595.00 423.00 -1.52% 2.32% 5.75% 9.30% 11.11% 12.55% 8.05% 13.89% 16.97% Range:12.1% BO: 574.8 R: 0 61 260 576.15 -8.90 598.65 13.60 618.70 33.65 639.45 54.40 650.05 65.00 658.50 73.45 632.15 47.10 666.30 81.25 684.35 99.30
ABSLAMC 2024/06/14 3.07 Strong Up Bullish, VWAP-Resist 679.10 701.90 423.00 -0.94% -2.95% -2.91% -3.03% -3.49% -6.27% -2.63% 3.92% 3.99% Range:24.3% BO: 650.05 R: 653.95 73 173 672.75 -6.35 659.10 -20.00 659.35 -19.75 658.50 -20.60 655.40 -23.70 636.50 -42.60 661.25 -17.85 705.75 26.65 706.20 27.10
ABSLAMC 2024/08/21 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.55 775.00 423.00 -3.05% -3.82% -5.38% -4.89% -5.03% -4.76% -4.00% -1.47% -5.49% Range:17.2% BO: 751.4 R: 755.0 73 193 748.95 -23.60 743.00 -29.55 730.95 -41.60 734.75 -37.80 733.70 -38.85 735.80 -36.75 741.65 -30.90 761.20 -11.35 730.10 -42.45
ABSLAMC 2024/06/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.45 647.80 423.00 1.66% 6.20% 5.21% 3.07% 3.11% -0.69% 2.54% 8.97% 10.38% Range:19.6% BO: 618.7 R: 627.9 68 Momentum Gainer 170 650.05 10.60 679.10 39.65 672.75 33.30 659.10 19.65 659.35 19.90 635.05 -4.40 655.70 16.25 696.80 57.35 705.85 66.40
ABMINTLLTD 2024/06/11 2.97 Sideways Bullish, VWAP-Support 77.11 80.00 33.65 -6.60% -4.27% -4.77% -7.70% -11.81% -9.36% -16.96% -20.57% -20.63% Range:20.4% BO: 73.45 R: 73.6 68 253 72.02 -5.09 73.82 -3.29 73.43 -3.68 71.17 -5.94 68.00 -9.11 69.89 -7.22 64.03 -13.08 61.25 -15.86 61.20 -15.91
ABMINTLLTD 2024/06/12 1.66 Sideways Bullish, VWAP-Resist 72.02 80.75 33.65 2.50% 1.96% -1.18% -5.58% -1.00% -7.80% -9.75% -18.08% -12.54% Range:20.4% BO: 77.11 R: 80.0 59 158 73.82 1.80 73.43 1.41 71.17 -0.85 68.00 -4.02 71.30 -0.72 66.40 -5.62 65.00 -7.02 59.00 -13.02 62.99 -9.03
ABFRL 2024/05/24 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.05 291.95 198.75 -1.36% -1.48% 3.19% 0.90% -0.83% 11.77% 13.29% 10.55% 11.10% Range:14.8% BO: 282.5 R: 288.25 74 145 286.10 -3.95 285.75 -4.30 299.30 9.25 292.65 2.60 287.65 -2.40 324.20 34.15 328.60 38.55 320.65 30.60 322.25 32.20
ABFRL 2024/05/22 1.40 Weak Up Bullish, VWAP-Resist 282.50 288.25 198.75 -0.83% 2.67% 1.27% 1.15% 5.95% 7.96% 16.19% 12.76% 18.30% Range:18.0% BO: 281.4 R: 286.95 72 192 280.15 -2.35 290.05 7.55 286.10 3.60 285.75 3.25 299.30 16.80 305.00 22.50 328.25 45.75 318.55 36.05 334.20 51.70
ABFRL 2024/05/28 2.71 Weak Up Bullish, VWAP-Resist 285.75 297.80 198.75 4.74% 2.41% 0.66% 2.47% -7.12% 13.19% 12.32% 9.24% 13.93% Range:14.8% BO: 290.05 R: 293.4 69 105 299.30 13.55 292.65 6.90 287.65 1.90 292.80 7.05 265.40 -20.35 323.45 37.70 320.95 35.20 312.15 26.40 325.55 39.80
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:0% BO: 0 R: 0 0 0 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/07/29 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.05 343.00 198.75 0.15% 1.07% -0.79% -1.34% -4.87% -5.37% -5.23% -7.76% -6.76% Range:8.2% BO: 334.2 R: 339.4 65 190 340.55 0.50 343.70 3.65 337.35 -2.70 335.50 -4.55 323.50 -16.55 321.80 -18.25 322.25 -17.80 313.65 -26.40 317.05 -23.00
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 NaN NaN
ABFRL 2024/07/31 1.26 Weak Up Bullish, VWAP-Resist 343.70 348.90 198.75 -1.85% -2.39% -5.88% -7.22% -6.01% -9.49% -8.55% -6.95% -5.03% Range:8.9% BO: 340.55 R: 344.5 67 162 337.35 -6.35 335.50 -8.20 323.50 -20.20 318.90 -24.80 323.05 -20.65 311.10 -32.60 314.30 -29.40 319.80 -23.90 326.40 -17.30
ABFRL 2024/07/04 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.20 339.40 198.75 -1.96% -3.58% -3.62% -2.59% -3.23% -5.57% -1.26% -4.58% -4.17% Range:20.6% BO: 330.5 R: 335.25 65 138 327.65 -6.55 322.25 -11.95 322.10 -12.10 325.55 -8.65 323.40 -10.80 315.60 -18.60 330.00 -4.20 318.90 -15.30 320.25 -13.95
ABFRL 2024/05/30 1.72 Strong Up Bullish, VWAP-Resist 292.65 304.25 198.75 -1.71% 0.05% -9.31% 4.22% 10.10% 11.70% 7.60% 12.61% 10.44% Range:17.4% BO: 299.3 R: 301.0 68 104 287.65 -5.00 292.80 0.15 265.40 -27.25 305.00 12.35 322.20 29.55 326.90 34.25 314.90 22.25 329.55 36.90 323.20 30.55
ABFRL 2024/04/26 1.35 Strong Up Bullish, VWAP-Resist 268.55 276.95 198.75 0.11% -2.07% -1.75% -5.36% -6.72% -5.40% 4.78% 8.97% 20.44% Range:23.7% BO: 265.0 R: 273.2 73 153 268.85 0.30 263.00 -5.55 263.85 -4.70 254.15 -14.40 250.50 -18.05 254.05 -14.50 281.40 12.85 292.65 24.10 323.45 54.90
ABFRL 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 330.50 335.25 198.75 -2.89% -4.07% -4.72% -3.62% -3.69% -0.29% -2.54% -4.51% 3.99% Range:20.4% BO: 328.6 R: 333.9 69 76 320.95 -9.55 317.05 -13.45 314.90 -15.60 318.55 -11.95 318.30 -12.20 329.55 -0.95 322.10 -8.40 315.60 -14.90 343.70 13.20
ABFRL 2024/05/29 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.00 198.75 -2.22% -3.89% -2.17% -11.33% 1.90% 9.67% 5.93% 7.75% 8.05% Range:17.4% BO: 290.05 R: 297.8 75 Bullish Engulfing 104 292.65 -6.65 287.65 -11.65 292.80 -6.50 265.40 -33.90 305.00 5.70 328.25 28.95 317.05 17.75 322.50 23.20 323.40 24.10
ABFRL 2024/05/21 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.40 286.95 198.75 0.39% -0.44% 3.07% 1.67% 1.55% -5.69% 14.94% 11.90% 16.26% Range:18.4% BO: 268.85 R: 276.95 71 Cup and Handle 187 282.50 1.10 280.15 -1.25 290.05 8.65 286.10 4.70 285.75 4.35 265.40 -16.00 323.45 42.05 314.90 33.50 327.15 45.75
ABFRL 2024/07/30 1.12 Sideways Bullish, VWAP-Resist 340.55 344.50 198.75 0.92% -0.94% -1.48% -5.01% -6.36% -8.18% -6.83% -8.47% -6.81% Range:8.3% BO: 340.05 R: 343.0 65 183 343.70 3.15 337.35 -3.20 335.50 -5.05 323.50 -17.05 318.90 -21.65 312.70 -27.85 317.30 -23.25 311.70 -28.85 317.35 -23.20
ABFRL 2024/06/10 0.87 Strong Up Bullish, VWAP-Resist 323.95 333.90 198.75 -0.15% 1.33% 0.91% 1.44% 2.02% -1.74% 1.73% -0.17% -0.54% Range:23.8% BO: 324.2 R: 329.4 68 177 323.45 -0.50 328.25 4.30 326.90 2.95 328.60 4.65 330.50 6.55 318.30 -5.65 329.55 5.60 323.40 -0.55 322.20 -1.75
ABFRL 2024/06/06 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.20 325.50 198.75 0.62% 0.54% 0.39% 1.88% 1.46% -2.27% -3.12% -0.03% -2.81% Range:23.3% BO: 305.0 R: 311.45 68 224 324.20 2.00 323.95 1.75 323.45 1.25 328.25 6.05 326.90 4.70 314.90 -7.30 312.15 -10.05 322.10 -0.10 313.15 -9.05
ABFRL 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.20 329.40 198.75 -0.08% -0.23% 1.25% 0.83% 1.36% -1.74% -0.52% 0.42% -3.02% Range:23.8% BO: 322.2 R: 325.5 68 213 323.95 -0.25 323.45 -0.75 328.25 4.05 326.90 2.70 328.60 4.40 318.55 -5.65 322.50 -1.70 325.55 1.35 314.40 -9.80
ABFRL 2024/05/27 0.79 Weak Up Bullish, VWAP-Resist 286.10 293.40 198.75 -0.12% 4.61% 2.29% 0.54% 2.34% 13.23% 15.52% 11.31% 12.58% Range:14.8% BO: 290.05 R: 291.95 69 118 285.75 -0.35 299.30 13.20 292.65 6.55 287.65 1.55 292.80 6.70 323.95 37.85 330.50 44.40 318.45 32.35 322.10 36.00
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 NaN NaN
ABCAPITAL 2024/04/25 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.80 230.85 155.00 0.65% 4.72% 0.70% 1.13% 0.57% -5.92% -1.81% -1.72% 1.36% Range:24.5% BO: 216.85 R: 225.65 80 236 231.30 1.50 240.65 10.85 231.40 1.60 232.40 2.60 231.10 1.30 216.20 -13.60 225.65 -4.15 225.85 -3.95 232.93 3.13
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/04/24 2.15 Strong Up Bullish, VWAP-Resist 216.30 225.65 155.00 6.24% 6.93% 11.26% 6.98% 7.44% -3.19% 2.47% 5.04% 7.21% Range:22.0% BO: 216.85 R: 220.0 73 293 229.80 13.50 231.30 15.00 240.65 24.35 231.40 15.10 232.40 16.10 209.40 -6.90 221.65 5.35 227.20 10.90 231.90 15.60
ABCAPITAL 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.13 246.90 155.00 -0.46% 2.64% 1.69% 0.28% 1.14% -0.29% 3.80% 7.39% -0.13% Range:0% BO: 0 R: 0 0 0 220.11 -1.02 226.96 5.83 224.87 3.74 221.74 0.61 223.65 2.52 220.49 -0.64 229.54 8.41 237.48 16.35 220.84 -0.29
ABCAPITAL 2024/04/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.65 241.65 155.00 -3.84% -3.43% -3.97% -5.63% -8.68% -8.46% -7.19% -6.98% -2.67% Range:27.1% BO: 231.3 R: 236.95 84 169 231.40 -9.25 232.40 -8.25 231.10 -9.55 227.10 -13.55 219.75 -20.90 220.30 -20.35 223.35 -17.30 223.85 -16.80 234.22 -6.43
ABCAPITAL 2024/06/20 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 243.02 246.90 155.00 -0.71% -1.51% -2.26% -2.23% -3.16% -2.32% -6.86% -11.45% -12.93% Range:15.2% BO: 239.96 R: 243.3 63 Cup and Handle 110 241.30 -1.72 239.35 -3.67 237.52 -5.50 237.60 -5.42 235.35 -7.67 237.38 -5.64 226.34 -16.68 215.20 -27.82 211.59 -31.43
ABCAPITAL 2024/04/26 1.48 Strong Up Bullish, VWAP-Resist 231.30 236.95 155.00 4.04% 0.04% 0.48% -0.09% -1.82% -3.87% -2.64% -4.32% 1.21% Range:24.3% BO: 229.8 R: 230.85 80 202 240.65 9.35 231.40 0.10 232.40 1.10 231.10 -0.20 227.10 -4.20 222.35 -8.95 225.20 -6.10 221.30 -10.00 234.11 2.81
ABBOTINDIA 2024/08/28 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29955.25 30145.50 22000.00 0.09% 0.80% 0.08% -0.88% -0.73% -1.41% -7.25% -2.28% -5.22% Range:9.9% BO: 29737.5 R: 29947.25 68 144 29983.70 28.45 30195.85 240.60 29979.00 23.75 29690.45 -264.80 29735.45 -219.80 29532.80 -422.45 27783.05 -2172.20 29271.65 -683.60 28392.40 -1562.85
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% Range:10.6% BO: 29983.7 R: 30151.1 69 114 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 NaN NaN
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:10.0% BO: 29955.25 R: 30145.5 68 120 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABB 2024/06/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8728.00 8765.00 3850.00 -12.16% -10.49% -8.48% -7.50% -7.63% 1.59% -3.76% -0.14% -5.68% Range:23.4% BO: 8549.3 R: 8599.8 77 155 7666.75 -1061.25 7812.70 -915.30 7987.50 -740.50 8073.25 -654.75 8061.95 -666.05 8867.00 139.00 8399.65 -328.35 8715.80 -12.20 8232.30 -495.70
ABB 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8371.35 8390.10 3850.00 2.13% 0.50% 0.62% 0.61% 0.32% 4.26% -3.70% 2.01% 1.71% Range:24.8% BO: 8305.15 R: 8377.65 81 119 8549.30 177.95 8413.20 41.85 8423.55 52.20 8422.20 50.85 8398.35 27.00 8728.00 356.65 8061.95 -309.40 8539.30 167.95 8514.20 142.85
ABB 2024/05/16 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8305.15 8377.65 3850.00 0.80% 2.94% 1.30% 1.43% 1.41% 0.15% -2.79% 2.88% 3.40% Range:24.2% BO: 8084.3 R: 8188.95 80 Cup and Handle 141 8371.35 66.20 8549.30 244.15 8413.20 108.05 8423.55 118.40 8422.20 117.05 8317.95 12.80 8073.25 -231.90 8544.00 238.85 8587.40 282.25
ABB 2024/08/29 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7876.50 9149.95 3850.00 0.76% -2.25% -1.38% -3.01% -2.87% -1.98% -4.75% 2.27% 8.60% Range:0% BO: 0 R: 0 0 0 7936.05 59.55 7699.25 -177.25 7767.90 -108.60 7639.05 -237.45 7650.10 -226.40 7720.20 -156.30 7502.70 -373.80 8055.00 178.50 8553.70 677.20
ABB 2024/05/21 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8549.30 8599.80 3850.00 -1.59% -1.47% -1.49% -1.77% -3.69% -10.32% -5.31% -1.75% 0.80% Range:26.4% BO: 8371.35 R: 8390.1 82 112 8413.20 -136.10 8423.55 -125.75 8422.20 -127.10 8398.35 -150.95 8233.65 -315.65 7666.75 -882.55 8095.25 -454.05 8399.40 -149.90 8617.85 68.55
ABB 2024/05/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7186.75 7218.00 3850.00 -2.81% -0.12% 11.10% 12.44% 12.49% 17.21% 15.00% 12.18% 16.87% Range:12.4% BO: 6940.35 R: 7040.0 72 166 6985.10 -201.65 7178.35 -8.40 7984.25 797.50 8080.85 894.10 8084.30 897.55 8423.55 1236.80 8264.65 1077.90 8061.95 875.20 8399.40 1212.65
ABB 2024/05/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7984.25 8188.95 3850.00 1.21% 1.25% 4.02% 4.85% 7.08% 3.12% -3.98% 5.79% 5.09% Range:21.2% BO: 7186.75 R: 7218.0 78 Cup and Handle 221 8080.85 96.60 8084.30 100.05 8305.15 320.90 8371.35 387.10 8549.30 565.05 8233.65 249.40 7666.75 -317.50 8446.60 462.35 8390.85 406.60
ABB 2024/06/14 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9020.00 9145.00 3850.00 -1.70% -5.28% -5.33% -6.88% -6.15% -4.80% -5.10% -12.49% -13.04% Range:15.0% BO: 8728.0 R: 8765.0 70 Cup and Handle 207 8867.00 -153.00 8544.00 -476.00 8539.30 -480.70 8399.40 -620.60 8465.30 -554.70 8587.40 -432.60 8559.55 -460.45 7893.15 -1126.85 7843.45 -1176.55
ABB 2024/05/06 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6940.35 7028.00 3850.00 -0.75% 3.55% 0.64% 3.43% 15.04% 23.18% 18.63% 15.09% 23.11% Range:9.3% BO: 6752.95 R: 6790.0 68 188 6888.45 -51.90 7186.75 246.40 6985.10 44.75 7178.35 238.00 7984.25 1043.90 8549.30 1608.95 8233.65 1293.30 7987.50 1047.15 8544.00 1603.65
ABB 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 6698.55 6790.00 3850.00 3.61% 2.83% 7.29% 4.28% 7.16% 24.97% 25.38% 16.63% 32.37% Range:6.8% BO: 6752.95 R: 6773.1 63 114 6940.35 241.80 6888.45 189.90 7186.75 488.20 6985.10 286.55 7178.35 479.80 8371.35 1672.80 8398.35 1699.80 7812.70 1114.15 8867.00 2168.45
ABB 2024/05/07 1.05 Strong Up Bullish, VWAP-Resist 6888.45 7040.00 3850.00 4.33% 1.40% 4.21% 15.91% 17.31% 22.13% 19.02% 17.20% 23.97% Range:9.3% BO: 6940.35 R: 7028.0 66 160 7186.75 298.30 6985.10 96.65 7178.35 289.90 7984.25 1095.80 8080.85 1192.40 8413.20 1524.75 8198.35 1309.90 8073.25 1184.80 8539.30 1650.85
ABB 2024/06/18 1.06 Strong Up Bullish, VWAP-Resist 8867.00 9149.95 3850.00 -3.64% -3.70% -5.27% -4.53% -5.27% -3.98% -3.11% -14.06% -10.94% Range:15.0% BO: 9020.0 R: 9145.0 66 170 8544.00 -323.00 8539.30 -327.70 8399.40 -467.60 8465.30 -401.70 8399.65 -467.35 8514.20 -352.80 8591.00 -276.00 7620.50 -1246.50 7896.85 -970.15
ABAN 2024/08/30 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.88 93.35 47.00 -1.91% -0.94% 2.53% 0.18% -3.53% -4.59% -10.32% -9.60% Range:0% BO: 0 R: 0 0 0 80.32 -1.56 81.11 -0.77 83.95 2.07 82.03 0.15 78.99 -2.89 78.12 -3.76 73.43 -8.45 74.02 -7.86 NaN NaN
ABAN 2024/08/29 0.44 Weak Up Bullish, VWAP-Resist 77.99 93.35 47.00 4.99% 2.99% 4.00% 7.64% 5.18% -1.31% -7.87% -3.73% -8.31% Range:0% BO: 0 R: 0 0 0 81.88 3.89 80.32 2.33 81.11 3.12 83.95 5.96 82.03 4.04 76.97 -1.02 71.85 -6.14 75.08 -2.91 71.51 -6.48
AAVAS 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 NaN NaN
AAVAS 2024/06/12 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 1934.00 1307.00 -3.66% -2.81% -0.37% 1.48% -0.86% -1.83% -5.90% -6.53% -8.41% Range:20.0% BO: 1847.7 R: 1894.0 76 223 1837.60 -69.85 1853.80 -53.65 1900.45 -7.00 1935.75 28.30 1891.05 -16.40 1872.50 -34.95 1794.85 -112.60 1782.80 -124.65 1746.95 -160.50
AAVAS 2024/06/19 1.74 Strong Up Bullish, VWAP-Resist 1935.75 1978.95 1307.00 -2.31% -1.09% -2.91% -4.16% -3.42% -3.96% -6.94% -7.48% -14.03% Range:21.2% BO: 1907.45 R: 1934.0 72 Cup and Handle, Momentum Gainer 108 1891.05 -44.70 1914.70 -21.05 1879.40 -56.35 1855.15 -80.60 1869.50 -66.25 1859.00 -76.75 1801.50 -134.25 1791.00 -144.75 1664.10 -271.65
AAVAS 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:0% BO: 0 R: 0 0 0 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AARVI 2024/08/29 0.34 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 143.11 184.25 112.95 0.91% 2.09% 2.35% 0.52% 5.17% 1.26% 0.75% -2.56% 0.46% Range:0% BO: 0 R: 0 0 0 144.41 1.30 146.10 2.99 146.47 3.36 143.85 0.74 150.51 7.40 144.91 1.80 144.19 1.08 139.45 -3.66 143.77 0.66
AARVEEDEN 2024/08/26 0.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.47 46.47 21.65 4.97% 2.86% 0.80% -1.23% -3.16% -3.49% 25.29% 0.47% 5.44% Range:25.1% BO: 44.26 R: 0 82 260 48.78 2.31 47.80 1.33 46.84 0.37 45.90 -0.57 45.00 -1.47 44.85 -1.62 58.22 11.75 46.69 0.22 49.00 2.53
AARVEEDEN 2024/08/30 0.03 Sideways Bullish 45.90 48.79 21.65 -1.96% -3.59% -4.14% -6.06% -4.18% 5.73% 3.55% 4.36% Range:0% BO: 0 R: 0 0 0 45.00 -0.90 44.25 -1.65 44.00 -1.90 43.12 -2.78 43.98 -1.92 48.53 2.63 47.53 1.63 47.90 2.00 NaN NaN
AARVEEDEN 2024/08/27 1.28 Sideways Bullish, VWAP-Support 48.78 48.79 21.65 -2.01% -3.98% -5.90% -7.75% -9.29% -6.23% 3.51% -6.21% 1.60% Range:28.7% BO: 46.47 R: 0 85 219 47.80 -0.98 46.84 -1.94 45.90 -2.88 45.00 -3.78 44.25 -4.53 45.74 -3.04 50.49 1.71 45.75 -3.03 49.56 0.78
AARVEEDEN 2024/08/23 0.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.26 44.26 21.65 4.99% 10.21% 8.00% 5.83% 3.71% -0.63% 9.65% 7.66% 8.68% Range:21.4% BO: 42.16 R: 42.5 79 Lorentzian-Buy 209 46.47 2.21 48.78 4.52 47.80 3.54 46.84 2.58 45.90 1.64 43.98 -0.28 48.53 4.27 47.65 3.39 48.10 3.84
AARVEEDEN 2024/08/29 0.03 Sideways Bullish 46.84 48.79 21.65 -2.01% -3.93% -5.53% -6.06% -7.94% 1.58% 3.57% 0.34% 5.66% Range:0% BO: 0 R: 0 0 0 45.90 -0.94 45.00 -1.84 44.25 -2.59 44.00 -2.84 43.12 -3.72 47.58 0.74 48.51 1.67 47.00 0.16 49.49 2.65
AARTISURF 2024/08/30 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 643.15 784.60 548.15 0.56% 1.10% 2.25% 1.55% 2.07% -0.54% 32.14% 29.19% Range:0% BO: 0 R: 0 0 0 646.75 3.60 650.20 7.05 657.65 14.50 653.15 10.00 656.45 13.30 639.70 -3.45 849.85 206.70 830.90 187.75 NaN NaN
AARTISURF 2024/08/29 0.90 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 642.90 784.60 548.15 0.04% 0.60% 1.14% 2.29% 1.59% 1.57% 33.68% 28.38% 22.98% Range:0% BO: 0 R: 0 0 0 643.15 0.25 646.75 3.85 650.20 7.30 657.65 14.75 653.15 10.25 653.00 10.10 859.40 216.50 825.35 182.45 790.65 147.75
AARTIPHARM 2024/06/18 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.70 649.00 371.10 -0.55% -2.21% -1.61% -3.15% -2.25% 0.56% -3.39% -10.25% -1.76% Range:15.9% BO: 614.0 R: 638.75 67 Cup and Handle 149 640.15 -3.55 629.45 -14.25 633.35 -10.35 623.40 -20.30 629.20 -14.50 647.30 3.60 621.85 -21.85 577.75 -65.95 632.40 -11.30
AARTIPHARM 2024/06/19 1.22 Weak Up Bullish, VWAP-Support 640.15 653.00 371.10 -1.67% -1.06% -2.62% -1.71% -2.43% -2.74% -3.64% -9.69% -1.68% Range:15.9% BO: 643.7 R: 649.0 66 135 629.45 -10.70 633.35 -6.80 623.40 -16.75 629.20 -10.95 624.60 -15.55 622.60 -17.55 616.85 -23.30 578.10 -62.05 629.40 -10.75
AARTIPHARM 2024/05/14 12.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.05 624.05 371.10 -5.02% -1.68% -0.66% -6.25% -1.50% -7.52% -6.59% -1.93% -1.08% Range:27.7% BO: 531.85 R: 542.5 79 372 587.05 -31.00 607.65 -10.40 614.00 -4.05 579.45 -38.60 608.75 -9.30 571.55 -46.50 577.35 -40.70 606.15 -11.90 611.35 -6.70
AARTIPHARM 2024/08/05 2.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 614.55 669.95 371.10 -3.04% -2.77% -1.64% -3.18% -3.29% 3.06% 6.64% 12.41% 8.05% Range:11.8% BO: 647.75 R: 659.0 51 90 595.85 -18.70 597.50 -17.05 604.45 -10.10 595.00 -19.55 594.35 -20.20 633.35 18.80 655.35 40.80 690.80 76.25 664.00 49.45
AARTIPHARM 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 665.90 697.45 371.10 -1.58% -1.54% 5.05% 3.40% 2.12% 1.85% 1.65% -6.40% -9.48% Range:15.7% BO: 667.9 R: 688.55 64 139 655.35 -10.55 655.65 -10.25 699.50 33.60 688.55 22.65 680.05 14.15 678.20 12.30 676.90 11.00 623.25 -42.65 602.80 -63.10
AARTIPHARM 2024/05/22 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.75 638.75 371.10 -0.28% -1.91% -4.39% -6.14% -6.11% -5.16% -0.35% 2.41% 1.06% Range:20.3% BO: 618.05 R: 624.05 66 85 607.05 -1.70 597.10 -11.65 582.00 -26.75 571.35 -37.40 571.55 -37.20 577.35 -31.40 606.60 -2.15 623.40 14.65 615.20 6.45
AARTIPHARM 2024/08/22 1.84 Strong Up Bullish, VWAP-Resist 666.40 688.55 371.10 0.23% -0.08% -1.66% -1.61% 4.97% 3.66% 0.29% -4.52% -6.79% Range:15.5% BO: 647.75 R: 669.95 65 Lorentzian-Buy 172 667.90 1.50 665.90 -0.50 655.35 -11.05 655.65 -10.75 699.50 33.10 690.80 24.40 668.35 1.95 636.30 -30.10 621.15 -45.25
AARTIPHARM 2024/07/02 1.17 Strong Up Bullish, VWAP-Resist 647.30 662.80 371.10 -3.82% -4.96% -3.78% -2.94% -3.93% -5.93% -10.62% 0.07% -10.41% Range:16.3% BO: 643.7 R: 653.0 63 Momentum Gainer 147 622.60 -24.70 615.20 -32.10 622.85 -24.45 628.25 -19.05 621.85 -25.45 608.90 -38.40 578.55 -68.75 647.75 0.45 579.90 -67.40
AARTIPHARM 2024/08/29 7.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.50 721.70 371.10 -1.57% -2.78% -3.49% -2.93% -1.24% -4.45% -6.44% -8.98% -13.30% Range:19.5% BO: 667.9 R: 697.45 69 111 688.55 -10.95 680.05 -19.45 675.10 -24.40 679.00 -20.50 690.80 -8.70 668.35 -31.15 654.45 -45.05 636.70 -62.80 606.50 -93.00
AARTIIND 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 725.25 762.80 438.00 -0.27% -0.70% 2.16% 3.12% 3.92% 1.96% -7.25% -13.11% -13.79% Range:15.5% BO: 750.95 R: 760.4 60 Cup and Handle, Bearish Engulfing 90 723.30 -1.95 720.20 -5.05 740.95 15.70 747.90 22.65 753.65 28.40 739.50 14.25 672.65 -52.60 630.20 -95.05 625.25 -100.00
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIDRUGS 2024/08/22 9.40 Weak Up Bullish, VWAP-Resist 564.05 599.00 431.05 -0.03% 7.22% 5.30% 3.61% 3.59% 0.50% -6.58% -5.63% -8.46% Range:11.9% BO: 534.0 R: 540.1 69 3 Outside Up, Lorentzian-Buy 289 563.90 -0.15 604.75 40.70 593.95 29.90 584.40 20.35 584.30 20.25 566.85 2.80 526.95 -37.10 532.30 -31.75 516.35 -47.70
AARTIDRUGS 2024/08/26 8.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.75 632.50 431.05 -1.79% -3.37% -3.38% -3.63% -3.46% -9.95% -12.41% -13.90% -14.66% Range:17.9% BO: 564.05 R: 599.0 77 205 593.95 -10.80 584.40 -20.35 584.30 -20.45 582.80 -21.95 583.85 -20.90 544.55 -60.20 529.70 -75.05 520.70 -84.05 516.10 -88.65
AARTIDRUGS 2024/08/29 0.85 Strong Up Bullish, VWAP-Resist 584.30 635.00 431.05 -0.26% -0.08% -0.27% -1.66% -2.99% -9.82% -11.24% -12.17% -12.73% Range:0% BO: 0 R: 0 0 0 582.80 -1.50 583.85 -0.45 582.70 -1.60 574.60 -9.70 566.85 -17.45 526.95 -57.35 518.60 -65.70 513.20 -71.10 509.90 -74.40
AARTIDRUGS 2024/08/27 5.15 Strong Up Bullish, VWAP-Resist 593.95 635.00 431.05 -1.61% -1.62% -1.88% -1.70% -1.89% -9.19% -10.78% -12.80% -14.04% Range:17.9% BO: 604.75 R: 632.5 72 Cup and Handle 166 584.40 -9.55 584.30 -9.65 582.80 -11.15 583.85 -10.10 582.70 -11.25 539.35 -54.60 529.95 -64.00 517.90 -76.05 510.55 -83.40
AARTIDRUGS 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 582.80 635.00 431.05 0.18% -0.02% -1.41% -2.74% -5.00% -9.93% -9.96% -10.65% Range:0% BO: 0 R: 0 0 0 583.85 1.05 582.70 -0.10 574.60 -8.20 566.85 -15.95 553.65 -29.15 524.95 -57.85 524.75 -58.05 520.75 -62.05 NaN NaN
AARTECH 2024/05/02 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.97 84.32 42.42 2.50% 0.45% -1.55% -3.51% -5.44% -14.49% -14.59% -24.88% -11.34% Range:38.8% BO: 80.32 R: 80.33 78 154 86.07 2.10 84.35 0.38 82.67 -1.30 81.02 -2.95 79.40 -4.57 71.80 -12.17 71.72 -12.25 63.08 -20.89 74.45 -9.52
AARTECH 2024/04/22 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.42 75.50 42.42 -5.00% -9.75% -5.73% -3.37% 1.46% 9.61% -0.89% -4.91% -18.02% Range:33.3% BO: 71.92 R: 72.23 83 179 71.65 -3.77 68.07 -7.35 71.10 -4.32 72.88 -2.54 76.52 1.10 82.67 7.25 74.75 -0.67 71.72 -3.70 61.83 -13.59
AARTECH 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 86.07 87.33 42.42 -2.00% -3.95% -5.87% -7.75% -9.59% -14.92% -18.35% -28.16% -12.63% Range:38.9% BO: 83.97 R: 84.32 79 158 84.35 -1.72 82.67 -3.40 81.02 -5.05 79.40 -6.67 77.82 -8.25 73.23 -12.84 70.28 -15.79 61.83 -24.24 75.20 -10.87
AARTECH 2024/04/30 1.04 Weak Up Bullish, VWAP-Support 80.32 80.33 42.42 4.54% 7.16% 5.02% 2.93% 0.87% -8.78% -8.90% -19.86% -6.55% Range:36.5% BO: 76.52 R: 76.67 75 Momentum Gainer 126 83.97 3.65 86.07 5.75 84.35 4.03 82.67 2.35 81.02 0.70 73.27 -7.05 73.17 -7.15 64.37 -15.95 75.06 -5.26
AARTECH 2024/04/23 1.54 Weak Up Bullish, VWAP-Resist 71.65 76.67 42.42 -5.00% -0.77% 1.72% 6.80% 12.10% 13.08% 2.26% -1.91% -15.42% Range:33.3% BO: 75.42 R: 75.5 72 Bearish Engulfing 126 68.07 -3.58 71.10 -0.55 72.88 1.23 76.52 4.87 80.32 8.67 81.02 9.37 73.27 1.62 70.28 -1.37 60.60 -11.05
AARTECH 2024/04/19 3.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.92 72.23 42.42 4.87% -0.38% -5.35% -1.14% 1.33% 17.28% 6.05% 1.74% -12.29% Range:30.0% BO: 68.8 R: 68.85 81 Momentum Gainer 186 75.42 3.50 71.65 -0.27 68.07 -3.85 71.10 -0.82 72.88 0.96 84.35 12.43 76.27 4.35 73.17 1.25 63.08 -8.84
AARTECH 2024/08/29 1.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.90 87.33 42.42 -1.89% 2.96% 7.89% 8.85% 9.11% 6.35% 4.51% 2.02% -11.11% Range:0% BO: 0 R: 0 0 0 72.50 -1.40 76.09 2.19 79.73 5.83 80.44 6.54 80.63 6.73 78.59 4.69 77.23 3.33 75.39 1.49 65.69 -8.21
AARTECH 2024/04/18 3.98 Weak Up Bullish, VWAP-Support 68.80 68.85 42.42 4.53% 9.62% 4.14% -1.06% 3.34% 25.10% 13.11% 8.50% -6.44% Range:27.4% BO: 65.58 R: 65.82 78 Momentum Gainer 204 71.92 3.12 75.42 6.62 71.65 2.85 68.07 -0.73 71.10 2.30 86.07 17.27 77.82 9.02 74.65 5.85 64.37 -4.43
AARON 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.20 326.40 242.10 -0.50% -1.99% -0.46% 1.55% 3.24% -0.65% -2.10% -3.21% Range:0% BO: 0 R: 0 0 0 269.85 -1.35 265.80 -5.40 269.95 -1.25 275.40 4.20 280.00 8.80 269.45 -1.75 265.50 -5.70 262.50 -8.70 NaN NaN
AARON 2024/08/29 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 269.30 326.40 242.10 0.71% 0.20% -1.30% 0.24% 2.27% -0.07% -2.69% -1.52% 3.88% Range:0% BO: 0 R: 0 0 0 271.20 1.90 269.85 0.55 265.80 -3.50 269.95 0.65 275.40 6.10 269.10 -0.20 262.05 -7.25 265.20 -4.10 279.75 10.45
AAREYDRUGS 2024/08/29 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.85 72.85 37.35 -4.76% -2.18% -0.49% 1.04% -2.72% -6.45% -8.87% -2.70% -14.66% Range:33.5% BO: 66.23 R: 67.52 78 217 69.38 -3.47 71.26 -1.59 72.49 -0.36 73.61 0.76 70.87 -1.98 68.15 -4.70 66.39 -6.46 70.88 -1.97 62.17 -10.68
AAREYDRUGS 2024/08/30 2.84 Weak Up Bullish, VWAP-Resist 69.38 72.85 37.35 2.71% 4.48% 6.10% 2.15% 1.89% -0.97% -3.00% -0.03% Range:33.5% BO: 72.85 R: 0 69 170 71.26 1.88 72.49 3.11 73.61 4.23 70.87 1.49 70.69 1.31 68.71 -0.67 67.30 -2.08 69.36 -0.02 NaN NaN
AAATECH 2024/08/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 115.05 147.00 57.10 2.07% 6.17% 3.63% 7.85% 18.53% 11.26% 23.82% 14.19% 13.93% Range:0% BO: 0 R: 0 0 0 117.43 2.38 122.15 7.10 119.23 4.18 124.08 9.03 136.37 21.32 128.00 12.95 142.46 27.41 131.38 16.33 131.08 16.03
AAATECH 2024/04/19 5.70 Strong Up Bullish, VWAP-Resist 135.00 147.00 57.10 1.37% -1.15% -4.00% -9.07% -9.11% -7.44% -17.48% -9.52% -27.07% Range:39.3% BO: 134.1 R: 0 81 238 136.85 1.85 133.45 -1.55 129.60 -5.40 122.75 -12.25 122.70 -12.30 124.95 -10.05 111.40 -23.60 122.15 -12.85 98.45 -36.55
AAATECH 2024/08/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.43 147.00 57.10 4.02% 1.53% 5.66% 16.13% 16.49% 13.35% 20.64% 13.05% Range:0% BO: 0 R: 0 0 0 122.15 4.72 119.23 1.80 124.08 6.65 136.37 18.94 136.79 19.36 133.11 15.68 141.67 24.24 132.75 15.32 NaN NaN
AAATECH 2024/04/18 10.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.10 134.10 57.10 0.67% 2.05% -0.48% -3.36% -8.46% -4.51% -14.24% -7.79% -23.04% Range:38.9% BO: 111.75 R: 0 81 3 Outside Up 319 135.00 0.90 136.85 2.75 133.45 -0.65 129.60 -4.50 122.75 -11.35 128.05 -6.05 115.00 -19.10 123.65 -10.45 103.20 -30.90
A2ZINFRA 2024/06/13 1.78 Sideways Bullish, VWAP-Resist 22.88 23.95 8.25 -3.02% -7.87% -11.63% -7.21% -2.58% -4.02% -6.12% -11.71% -13.81% Range:37.7% BO: 23.02 R: 0 81 Bearish Engulfing 138 22.19 -0.69 21.08 -1.80 20.22 -2.66 21.23 -1.65 22.29 -0.59 21.96 -0.92 21.48 -1.40 20.20 -2.68 19.72 -3.16
A2ZINFRA 2024/06/10 0.95 Sideways Bullish, VWAP-Support 20.89 20.89 8.25 4.98% 10.20% 9.53% 6.22% 0.91% 10.96% 0.91% -2.78% -10.96% Range:35.1% BO: 20.05 R: 20.5 77 108 21.93 1.04 23.02 2.13 22.88 1.99 22.19 1.30 21.08 0.19 23.18 2.29 21.08 0.19 20.31 -0.58 18.60 -2.29
A2ZINFRA 2024/06/12 1.62 Sideways Bullish, VWAP-Support 23.02 23.02 8.25 -0.61% -3.61% -8.43% -12.16% -7.78% -2.65% -8.51% -12.25% -15.99% Range:38.3% BO: 21.93 R: 0 82 144 22.88 -0.14 22.19 -0.83 21.08 -1.94 20.22 -2.80 21.23 -1.79 22.41 -0.61 21.06 -1.96 20.20 -2.82 19.34 -3.68
A2ZINFRA 2024/06/11 1.13 Sideways Bullish, VWAP-Support 21.93 21.93 8.25 4.97% 4.33% 1.19% -3.88% -7.80% 6.02% -5.84% -7.89% -13.50% Range:35.5% BO: 20.89 R: 0 80 127 23.02 1.09 22.88 0.95 22.19 0.26 21.08 -0.85 20.22 -1.71 23.25 1.32 20.65 -1.28 20.20 -1.73 18.97 -2.96
A2ZINFRA 2024/06/04 6.83 Sideways Bullish, VWAP-Support 20.05 20.15 8.25 -4.49% -0.50% -0.75% 4.19% 9.38% 0.85% 15.96% 7.13% -5.24% Range:32.4% BO: 19.2 R: 0 81 150 19.15 -0.90 19.95 -0.10 19.90 -0.15 20.89 0.84 21.93 1.88 20.22 0.17 23.25 3.20 21.48 1.43 19.00 -1.05
A2ZINFRA 2024/06/25 0.84 Sideways Bullish, VWAP-Resist 23.18 24.57 8.25 0.30% -3.32% -5.26% -7.16% -9.06% -8.71% -12.86% -16.57% -22.78% Range:34.8% BO: 23.4 R: 23.95 69 113 23.25 0.07 22.41 -0.77 21.96 -1.22 21.52 -1.66 21.08 -2.10 21.16 -2.02 20.20 -2.98 19.34 -3.84 17.90 -5.28
63MOONS 2024/08/29 0.38 Strong Down Bearish, VWAP-Resist 329.60 690.75 239.05 -0.82% 4.13% 9.33% 14.79% 20.52% 20.16% 18.16% 17.93% 33.27% Range:0% BO: 0 R: 0 0 0 326.90 -2.70 343.20 13.60 360.35 30.75 378.35 48.75 397.25 67.65 396.05 66.45 389.45 59.85 388.70 59.10 439.25 109.65
63MOONS 2024/08/30 0.57 Strong Down Bearish, VWAP-Resist 326.90 690.75 239.05 4.99% 10.23% 15.74% 21.52% 25.99% 27.21% 23.74% 24.75% Range:0% BO: 0 R: 0 0 0 343.20 16.30 360.35 33.45 378.35 51.45 397.25 70.35 411.85 84.95 415.85 88.95 404.50 77.60 407.80 80.90 NaN NaN
5PAISA 2024/08/30 1.65 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.90 758.45 404.00 -0.46% -1.29% -2.31% -0.91% -2.70% -0.23% 3.97% 3.32% Range:0% BO: 0 R: 0 0 0 529.45 -2.45 525.05 -6.85 519.60 -12.30 527.05 -4.85 517.55 -14.35 530.70 -1.20 553.00 21.10 549.55 17.65 NaN NaN
5PAISA 2024/08/29 0.59 Strong Up Bearish, 200MA-Resist, VWAP-Resist 508.90 758.45 404.00 4.52% 4.04% 3.17% 2.10% 3.57% -0.07% 4.28% 5.81% 6.06% Range:0% BO: 0 R: 0 0 0 531.90 23.00 529.45 20.55 525.05 16.15 519.60 10.70 527.05 18.15 508.55 -0.35 530.70 21.80 538.45 29.55 539.75 30.85
3PLAND 2024/08/29 0.08 Sideways Bullish, 20EMA-Support, VWAP-Support 43.91 56.15 23.85 3.30% -1.05% -3.58% 0.52% 1.25% -0.87% -9.63% -15.03% -13.37% Range:0% BO: 0 R: 0 0 0 45.36 1.45 43.45 -0.46 42.34 -1.57 44.14 0.23 44.46 0.55 43.53 -0.38 39.68 -4.23 37.31 -6.60 38.04 -5.87
3PLAND 2024/08/08 3.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.84 46.84 23.85 9.18% -1.69% -6.62% -11.29% -10.42% 0.00% -3.16% -6.38% -14.71% Range:25.7% BO: 39.04 R: 40.0 79 Lorentzian-Buy 401 51.14 4.30 46.05 -0.79 43.74 -3.10 41.55 -5.29 41.96 -4.88 46.84 0.00 45.36 -1.48 43.85 -2.99 39.95 -6.89
3PLAND 2024/06/28 6.01 Sideways Bullish, VWAP-Resist 38.39 41.52 23.85 -2.01% -0.78% -4.61% -2.21% -2.06% -1.62% -3.31% -3.18% 19.95% Range:24.1% BO: 38.06 R: 0 78 240 37.62 -0.77 38.09 -0.30 36.62 -1.77 37.54 -0.85 37.60 -0.79 37.77 -0.62 37.12 -1.27 37.17 -1.22 46.05 7.66
3PLAND 2024/08/30 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.36 56.15 23.85 -4.21% -6.66% -2.69% -1.98% -3.22% -3.84% -11.93% -17.09% Range:0% BO: 0 R: 0 0 0 43.45 -1.91 42.34 -3.02 44.14 -1.22 44.46 -0.90 43.90 -1.46 43.62 -1.74 39.95 -5.41 37.61 -7.75 NaN NaN
3PLAND 2024/08/09 10.24 Weak Up Bullish, VWAP-Resist 51.14 56.15 23.85 -9.95% -14.47% -18.75% -17.95% -16.07% -10.72% -15.04% -14.67% -21.29% Range:32.0% BO: 46.84 R: 0 83 324 46.05 -5.09 43.74 -7.40 41.55 -9.59 41.96 -9.18 42.92 -8.22 45.66 -5.48 43.45 -7.69 43.64 -7.50 40.25 -10.89
3MINDIA 2024/07/02 3.29 Strong Up Bullish, VWAP-Resist 38908.70 40856.50 28498.95 1.29% 1.58% -0.36% 0.99% 2.86% -0.35% -1.29% 1.30% -7.43% Range:16.9% BO: 38166.85 R: 38501.0 70 216 39411.85 503.15 39525.20 616.50 38768.10 -140.60 39294.70 386.00 40020.60 1111.90 38772.00 -136.70 38406.00 -502.70 39413.25 504.55 36019.10 -2889.60
3IINFOLTD 2024/08/30 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 35.10 63.90 30.25 -2.71% -3.68% -4.67% -4.96% -5.87% -4.07% -7.49% -5.73% Range:0% BO: 0 R: 0 0 0 34.15 -0.95 33.81 -1.29 33.46 -1.64 33.36 -1.74 33.04 -2.06 33.67 -1.43 32.47 -2.63 33.09 -2.01 NaN NaN
3IINFOLTD 2024/08/29 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 35.18 63.90 30.25 -0.23% -2.93% -3.89% -4.89% -5.17% -5.54% -7.28% -8.78% -13.79% Range:0% BO: 0 R: 0 0 0 35.10 -0.08 34.15 -1.03 33.81 -1.37 33.46 -1.72 33.36 -1.82 33.23 -1.95 32.62 -2.56 32.09 -3.09 30.33 -4.85
360ONE 2024/06/28 4.58 Strong Up Bullish, VWAP-Resist 980.15 1065.00 501.95 -0.73% -2.81% -3.77% -5.39% -1.58% -4.45% 0.66% 15.52% 5.62% Range:24.5% BO: 934.7 R: 944.9 77 255 973.00 -7.15 952.65 -27.50 943.15 -37.00 927.30 -52.85 964.70 -15.45 936.55 -43.60 986.60 6.45 1132.30 152.15 1035.25 55.10
360ONE 2024/04/18 3.70 Strong Up Bullish, VWAP-Resist 799.40 900.95 501.95 -1.10% -3.75% -4.17% 0.25% 4.92% -0.93% -6.38% -0.61% -2.43% Range:18.7% BO: 750.8 R: 765.0 74 3 Outside Up 240 790.60 -8.80 769.45 -29.95 766.05 -33.35 801.40 2.00 838.75 39.35 791.95 -7.45 748.40 -51.00 794.50 -4.90 779.95 -19.45
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:0% BO: 0 R: 0 0 0 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/07/29 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.15 1079.00 501.95 3.22% 6.01% 2.90% -1.11% -4.85% -3.08% 2.86% 1.20% 0.27% Range:13.2% BO: 1021.2 R: 1065.0 69 215 1102.55 34.40 1132.30 64.15 1099.15 31.00 1056.30 -11.85 1016.30 -51.85 1035.25 -32.90 1098.75 30.60 1080.95 12.80 1071.05 2.90
360ONE 2024/07/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.55 1113.00 501.95 2.70% -0.31% -4.19% -7.82% -9.83% -8.13% -0.77% -2.68% -1.82% Range:15.9% BO: 1068.15 R: 1079.0 72 245 1132.30 29.75 1099.15 -3.40 1056.30 -46.25 1016.30 -86.25 994.20 -108.35 1012.90 -89.65 1094.05 -8.50 1073.00 -29.55 1082.50 -20.05
360ONE 2024/06/27 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.70 944.90 501.95 4.86% 4.10% 1.92% 0.90% -0.79% 3.64% 3.36% 17.96% 10.55% Range:20.9% BO: 889.2 R: 899.5 73 195 980.15 45.45 973.00 38.30 952.65 17.95 943.15 8.45 927.30 -7.40 968.70 34.00 966.10 31.40 1102.55 167.85 1033.35 98.65
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 NaN NaN
360ONE 2024/08/01 5.02 Strong Up Bullish, VWAP-Resist 1099.15 1215.00 501.95 -3.90% -7.54% -9.55% -8.91% -6.26% -2.69% -1.29% -0.36% -0.58% Range:18.1% BO: 1132.3 R: 1139.1 67 164 1056.30 -42.85 1016.30 -82.85 994.20 -104.95 1001.20 -97.95 1030.35 -68.80 1069.60 -29.55 1084.95 -14.20 1095.15 -4.00 1092.80 -6.35
360ONE 2024/07/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.30 1139.10 501.95 -2.93% -6.71% -10.24% -12.20% -11.58% -9.32% -3.02% -4.04% -2.13% Range:18.1% BO: 1102.55 R: 1113.0 74 207 1099.15 -33.15 1056.30 -76.00 1016.30 -116.00 994.20 -138.10 1001.20 -131.10 1026.80 -105.50 1098.15 -34.15 1086.50 -45.80 1108.15 -24.15
21STCENMGM 2024/06/24 1.55 Weak Up Bullish, VWAP-Support 61.52 61.52 17.70 2.00% 4.03% 6.11% 8.22% 10.39% 21.83% 31.83% 28.67% 45.94% Range:28.7% BO: 60.32 R: 0 83 130 62.75 1.23 64.00 2.48 65.28 3.76 66.58 5.06 67.91 6.39 74.95 13.43 81.10 19.58 79.16 17.64 89.78 28.26
21STCENMGM 2024/06/18 0.93 Sideways Bullish 56.86 56.86 17.70 1.99% 4.01% 6.09% 8.20% 10.36% 21.81% 34.44% 33.43% 45.90% Range:24.4% BO: 55.75 R: 0 75 151 57.99 1.13 59.14 2.28 60.32 3.46 61.52 4.66 62.75 5.89 69.26 12.40 76.44 19.58 75.87 19.01 82.96 26.10
21STCENMGM 2024/04/24 2.69 Weak Up Bullish, VWAP-Resist 53.00 55.00 17.70 -1.98% -3.87% -5.75% -4.43% -2.55% -4.91% -13.87% -12.36% -4.72% Range:23.8% BO: 54.05 R: 54.3 72 Cup and Handle, Bearish Engulfing 103 51.95 -1.05 50.95 -2.05 49.95 -3.05 50.65 -2.35 51.65 -1.35 50.40 -2.60 45.65 -7.35 46.45 -6.55 50.50 -2.50
21STCENMGM 2024/07/05 2.89 Unknown Bullish, VWAP-Support 73.49 73.49 17.70 1.99% 4.01% 6.08% 8.19% 10.36% 1.51% 8.52% 24.60% 40.22% Range:33.9% BO: 72.05 R: 0 92 123 74.95 1.46 76.44 2.95 77.96 4.47 79.51 6.02 81.10 7.61 74.60 1.11 79.75 6.26 91.57 18.08 103.05 29.56
21STCENMGM 2024/07/02 0.07 Weak Up Bullish 69.26 69.26 17.70 1.99% 4.03% 6.11% 8.22% 10.37% 17.10% 12.06% 24.60% 40.21% Range:29.8% BO: 67.91 R: 0 90 128 70.64 1.38 72.05 2.79 73.49 4.23 74.95 5.69 76.44 7.18 81.10 11.84 77.61 8.35 86.30 17.04 97.11 27.85
21STCENMGM 2024/06/27 0.22 Weak Up Bullish 65.28 65.28 17.70 1.99% 4.03% 6.10% 8.21% 10.37% 21.80% 16.22% 24.60% 45.93% Range:28.8% BO: 64.0 R: 0 87 128 66.58 1.30 67.91 2.63 69.26 3.98 70.64 5.36 72.05 6.77 79.51 14.23 75.87 10.59 81.34 16.06 95.26 29.98
21STCENMGM 2024/06/25 0.63 Weak Up Bullish 62.75 62.75 17.70 1.99% 4.03% 6.10% 8.22% 10.37% 21.82% 29.24% 24.61% 45.93% Range:28.8% BO: 61.52 R: 0 84 128 64.00 1.25 65.28 2.53 66.58 3.83 67.91 5.16 69.26 6.51 76.44 13.69 81.10 18.35 78.19 15.44 91.57 28.82
21STCENMGM 2024/08/14 7.47 Weak Up Bullish, VWAP-Resist 97.11 100.05 17.70 2.00% 4.04% 6.12% 8.24% 10.40% 21.87% 34.54% 34.90% 14.74% Range:24.7% BO: 99.1 R: 0 81 Lorentzian-Buy 102 99.05 1.94 101.03 3.92 103.05 5.94 105.11 8.00 107.21 10.10 118.35 21.24 130.65 33.54 131.00 33.89 111.42 14.31
21STCENMGM 2024/08/29 3.53 Weak Up Bullish, VWAP-Support 118.35 118.35 17.70 1.99% 4.03% 6.11% 8.23% 10.39% 13.40% 4.17% -9.59% -9.76% Range:31.3% BO: 116.03 R: 0 92 124 120.71 2.36 123.12 4.77 125.58 7.23 128.09 9.74 130.65 12.30 134.21 15.86 123.29 4.94 107.00 -11.35 106.80 -11.55
21STCENMGM 2024/06/20 0.06 Weak Up Bullish, VWAP-Resist 59.14 59.14 17.70 2.00% 4.02% 6.10% 8.22% 10.38% 21.83% 34.44% 28.66% 45.92% Range:27.3% BO: 57.99 R: 0 79 139 60.32 1.18 61.52 2.38 62.75 3.61 64.00 4.86 65.28 6.14 72.05 12.91 79.51 20.37 76.09 16.95 86.30 27.16
21STCENMGM 2024/06/21 0.22 Weak Up Bullish 60.32 60.32 17.70 1.99% 4.03% 6.10% 8.22% 10.38% 21.83% 34.45% 28.66% 45.92% Range:28.7% BO: 59.14 R: 0 81 135 61.52 1.20 62.75 2.43 64.00 3.68 65.28 4.96 66.58 6.26 73.49 13.17 81.10 20.78 77.61 17.29 88.02 27.70
21STCENMGM 2024/06/19 0.27 Weak Up Bullish 57.99 57.99 17.70 1.98% 4.02% 6.09% 8.21% 10.36% 21.81% 34.44% 28.64% 45.90% Range:25.8% BO: 56.86 R: 0 77 144 59.14 1.15 60.32 2.33 61.52 3.53 62.75 4.76 64.00 6.01 70.64 12.65 77.96 19.97 74.60 16.61 84.61 26.62
21STCENMGM 2024/06/14 0.11 Sideways Bullish 55.75 55.75 17.70 1.99% 4.02% 6.08% 8.20% 10.35% 21.81% 34.44% 38.87% 45.90% Range:22.9% BO: 54.66 R: 0 73 158 56.86 1.11 57.99 2.24 59.14 3.39 60.32 4.57 61.52 5.77 67.91 12.16 74.95 19.20 77.42 21.67 81.34 25.59
21STCENMGM 2024/07/01 0.07 Weak Up Bullish 67.91 67.91 17.70 1.99% 4.02% 6.10% 8.22% 10.37% 19.42% 12.05% 24.59% 45.93% Range:29.0% BO: 66.58 R: 0 89 128 69.26 1.35 70.64 2.73 72.05 4.14 73.49 5.58 74.95 7.04 81.10 13.19 76.09 8.18 84.61 16.70 99.10 31.19
21STCENMGM 2024/06/26 0.75 Weak Up Bullish 64.00 64.00 17.70 2.00% 4.03% 6.11% 8.22% 10.38% 21.81% 20.97% 24.61% 45.94% Range:28.8% BO: 62.75 R: 0 85 128 65.28 1.28 66.58 2.58 67.91 3.91 69.26 5.26 70.64 6.64 77.96 13.96 77.42 13.42 79.75 15.75 93.40 29.40
21STCENMGM 2024/08/13 2.06 Weak Up Bullish, VWAP-Support 99.10 99.10 17.70 -2.01% -0.05% 1.95% 3.99% 6.06% 17.08% 29.25% 32.71% 14.73% Range:24.7% BO: 97.16 R: 0 89 130 97.11 -1.99 99.05 -0.05 101.03 1.93 103.05 3.95 105.11 6.01 116.03 16.93 128.09 28.99 131.52 32.42 113.70 14.60
21STCENMGM 2024/04/23 3.25 Sideways Bullish, VWAP-Support 54.05 54.30 17.70 -1.94% -3.89% -5.74% -7.59% -6.29% -4.90% -13.88% -15.73% -8.33% Range:23.8% BO: 53.25 R: 53.3 79 113 53.00 -1.05 51.95 -2.10 50.95 -3.10 49.95 -4.10 50.65 -3.40 51.40 -2.65 46.55 -7.50 45.55 -8.50 49.55 -4.50
21STCENMGM 2024/08/05 4.35 Sideways Bullish 88.02 88.02 17.70 2.00% 4.03% 6.11% 8.23% 10.38% 17.08% 29.24% 48.43% 45.85% Range:18.1% BO: 86.3 R: 0 81 157 89.78 1.76 91.57 3.55 93.40 5.38 95.26 7.24 97.16 9.14 103.05 15.03 113.76 25.74 130.65 42.63 128.38 40.36
21STCENMGM 2024/06/28 0.06 Weak Up Bullish 66.58 66.58 17.70 2.00% 4.03% 6.10% 8.22% 10.38% 21.81% 12.05% 24.60% 45.93% Range:28.9% BO: 65.28 R: 0 88 128 67.91 1.33 69.26 2.68 70.64 4.06 72.05 5.47 73.49 6.91 81.10 14.52 74.60 8.02 82.96 16.38 97.16 30.58
20MICRONS 2024/08/09 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.90 331.50 130.50 -3.81% -9.48% -10.31% -9.30% 0.95% -1.47% -2.57% -5.95% -8.52% Range:36.1% BO: 301.1 R: 316.6 75 Momentum Gainer 150 314.45 -12.45 295.90 -31.00 293.20 -33.70 296.50 -30.40 330.00 3.10 322.10 -4.80 318.50 -8.40 307.45 -19.45 299.05 -27.85
20MICRONS 2024/06/21 6.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.77 218.65 130.50 3.09% -1.34% 4.02% 4.39% 3.27% 5.12% 2.15% 4.16% 29.09% Range:25.7% BO: 190.29 R: 203.0 73 201 220.37 6.60 210.91 -2.86 222.37 8.60 223.15 9.38 220.77 7.00 224.72 10.95 218.36 4.59 222.67 8.90 275.95 62.18
20MICRONS 2024/08/19 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.00 340.00 130.50 -1.89% -1.03% 1.61% 2.73% -2.39% -3.48% -4.56% -11.67% -9.17% Range:36.7% BO: 326.9 R: 331.5 68 127 323.75 -6.25 326.60 -3.40 335.30 5.30 339.00 9.00 322.10 -7.90 318.50 -11.50 314.95 -15.05 291.50 -38.50 299.75 -30.25
20MICRONS 2024/08/29 0.33 Strong Up Bullish, VWAP-Resist 315.75 348.00 130.50 0.24% 0.87% -0.17% 3.63% 1.96% -3.61% -3.71% -5.07% -16.07% Range:0% BO: 0 R: 0 0 0 316.50 0.75 318.50 2.75 315.20 -0.55 327.20 11.45 321.95 6.20 304.35 -11.40 304.05 -11.70 299.75 -16.00 265.00 -50.75
20MICRONS 2024/06/24 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.37 224.99 130.50 -4.29% 0.91% 1.26% 0.18% 0.02% 1.53% -1.71% -0.89% 19.93% Range:27.9% BO: 213.77 R: 218.65 75 215 210.91 -9.46 222.37 2.00 223.15 2.78 220.77 0.40 220.41 0.04 223.75 3.38 216.60 -3.77 218.40 -1.97 264.30 43.93
20MICRONS 2024/08/22 0.39 Strong Up Bullish, VWAP-Resist 335.30 348.00 130.50 1.10% -3.94% -1.54% -3.37% -5.83% -3.98% -9.23% -10.81% -17.49% Range:34.9% BO: 330.0 R: 340.0 68 126 339.00 3.70 322.10 -13.20 330.15 -5.15 324.00 -11.30 315.75 -19.55 321.95 -13.35 304.35 -30.95 299.05 -36.25 276.65 -58.65
20MICRONS 2024/06/14 7.58 Sideways Bullish, VWAP-Resist 189.54 203.00 130.50 0.40% -2.20% -0.92% 12.78% 16.27% 16.29% 18.05% 10.29% 46.37% Range:16.2% BO: 188.1 R: 194.8 63 Cup and Handle 181 190.29 0.75 185.37 -4.17 187.80 -1.74 213.77 24.23 220.37 30.83 220.41 30.87 223.75 34.21 209.05 19.51 277.43 87.89
20MICRONS 2024/07/26 7.85 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.57 262.08 130.50 7.89% 7.71% 5.61% 2.90% 11.72% 26.92% 28.12% 25.79% 22.28% Range:18.8% BO: 236.0 R: 0 72 286 277.90 20.33 277.43 19.86 272.02 14.45 265.05 7.48 287.75 30.18 326.90 69.33 330.00 72.43 324.00 66.43 314.95 57.38
20MICRONS 2024/06/27 1.67 Strong Up Bullish, VWAP-Resist 223.15 234.94 130.50 -1.07% -1.23% -3.15% 2.08% 1.92% -0.81% -3.08% 24.32% 46.49% Range:28.8% BO: 222.37 R: 224.99 71 3 Outside Up 130 220.77 -2.38 220.41 -2.74 216.11 -7.04 227.80 4.65 227.43 4.28 221.35 -1.80 216.27 -6.88 277.43 54.28 326.90 103.75
20MICRONS 2024/07/09 0.71 Strong Up Bullish, VWAP-Resist 229.02 236.00 130.50 -3.94% -3.35% -4.65% -5.42% -5.89% -2.77% 18.78% 42.74% 46.41% Range:23.3% BO: 227.8 R: 234.94 68 103 220.00 -9.02 221.35 -7.67 218.36 -10.66 216.60 -12.42 215.53 -13.49 222.67 -6.35 272.02 43.00 326.90 97.88 335.30 106.28
20MICRONS 2024/07/29 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.90 294.80 130.50 -0.17% -2.12% -4.62% 3.54% -0.70% 13.15% 16.50% 13.62% 12.45% Range:24.8% BO: 257.57 R: 262.08 77 Cup and Handle 312 277.43 -0.47 272.02 -5.88 265.05 -12.85 287.75 9.85 275.95 -1.95 314.45 36.55 323.75 45.85 315.75 37.85 312.50 34.60
20MICRONS 2024/08/30 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 348.00 130.50 0.63% -0.41% 3.38% 1.72% 0.43% -2.50% -4.69% -7.35% Range:0% BO: 0 R: 0 0 0 318.50 2.00 315.20 -1.30 327.20 10.70 321.95 5.45 317.85 1.35 308.60 -7.90 301.65 -14.85 293.25 -23.25 NaN NaN
20MICRONS 2024/08/08 1.32 Strong Up Bullish, VWAP-Resist 301.10 316.60 130.50 8.57% 4.43% -1.73% -2.62% -1.53% 12.59% 5.11% 3.79% 0.18% Range:30.6% BO: 295.15 R: 302.7 70 114 326.90 25.80 314.45 13.35 295.90 -5.20 293.20 -7.90 296.50 -4.60 339.00 37.90 316.50 15.40 312.50 11.40 301.65 0.55
20MICRONS 2024/08/05 1.17 Strong Up Bullish, VWAP-Resist 275.95 302.70 130.50 -4.22% 6.96% 9.11% 18.46% 13.95% 17.32% 19.64% 16.67% 7.05% Range:27.4% BO: 287.75 R: 294.8 67 94 264.30 -11.65 295.15 19.20 301.10 25.15 326.90 50.95 314.45 38.50 323.75 47.80 330.15 54.20 321.95 46.00 295.40 19.45